{"MMM":{"series":[["2021-10-01",147.7258,123.9955],["2021-10-08",147.9515,124.185],["2021-10-15",152.1237,127.687],["2021-10-22",151.1706,126.8869],["2021-10-29",149.398,125.3991],["2021-11-05",152.0067,127.5887],["2021-11-12",153.5619,128.8941],["2021-11-19",149.8579,126.8087],["2021-11-26",146.7559,124.1838],["2021-12-03",144.306,122.1108],["2021-12-10",148.0769,125.3017],["2021-12-17",146.112,123.6391],["2021-12-23",146.296,123.7947],["2021-12-31",148.5201,125.6767],["2022-01-07",150.4599,127.3181],["2022-01-14",149.4482,126.4621],["2022-01-21",144.3562,122.1533],["2022-01-28",136.3712,115.3964],["2022-02-04",134.3896,113.7196],["2022-02-11",133.3947,112.8777],["2022-02-18",123.4281,105.4537],["2022-02-25",125.8445,107.5182],["2022-03-04",122.6839,104.8179],["2022-03-11",117.8595,100.696],["2022-03-18",124.0134,105.9537],["2022-03-25",125.8027,107.4824],["2022-04-01",125.1589,106.9324],["2022-04-08",125.2592,107.0181],["2022-04-14",123.2274,105.2822],["2022-04-22",124.7241,106.5609],["2022-04-29",120.5853,103.0248],["2022-05-06",125.0251,106.8181],["2022-05-13",124.8328,106.6538],["2022-05-20",120.2592,103.7846],["2022-05-27",125.0084,107.8831],["2022-06-03",122.0485,105.3288],["2022-06-10",115.092,99.3252],["2022-06-17",108.5619,93.6897],["2022-06-24",112.3161,96.9296],["2022-07-01",107.4331,92.7156],["2022-07-08",107.6254,92.8815],["2022-07-15",108.8044,93.899],["2022-07-22",112.1405,96.778],["2022-07-29",119.7659,103.3588],["2022-08-05",123.2525,106.3678],["2022-08-12",127.291,109.853],["2022-08-19",121.4047,105.8483],["2022-08-26",107.9766,94.1409],["2022-09-02",101.7141,88.6808],["2022-09-09",102.9264,89.7378],["2022-09-16",97.5,85.0067],["2022-09-23",94.4732,82.3678],["2022-09-30",92.3913,80.5526],["2022-10-07",89.8997,78.3803],["2022-10-14",95.0084,82.8344],["2022-10-21",97.6672,85.1525],["2022-10-28",105.8528,92.2893],["2022-11-04",104.3813,91.0063],["2022-11-11",111.1873,96.9402],["2022-11-18",105.9866,93.4879],["2022-11-25",107.893,95.1695],["2022-12-02",106.1789,93.6575],["2022-12-09",105.1505,92.7504],["2022-12-16",101.7475,89.7487],["2022-12-23",100.4515,88.6055],["2022-12-30",100.2676,88.4433],["2023-01-06",105.9532,93.4584],["2023-01-13",108.2859,95.5161],["2023-01-20",100.8779,88.9817],["2023-01-27",96.3629,84.9991],["2023-02-03",98.2358,86.6511],["2023-02-10",95.2174,83.9887],["2023-02-17",94.4732,84.4356],["2023-02-24",90.1338,80.5572],["2023-03-03",93.0268,83.1428],["2023-03-10",87.0067,77.7624],["2023-03-17",86.1371,76.9852],["2023-03-24",84.5652,75.5803],["2023-03-31",87.8846,78.547],["2023-04-06",84.9164,75.8942],["2023-04-14",88.4365,79.0402],["2023-04-21",87.3579,78.0762],["2023-04-28",88.8127,79.3765],["2023-05-05",86.413,77.2318],["2023-05-12",83.8378,74.9302],["2023-05-19",82.801,75.1284],["2023-05-26",81.0535,73.5429],["2023-06-02",85.7274,77.7837],["2023-06-09",83.5284,75.7885],["2023-06-16",87.408,79.3086],["2023-06-23",84.2141,76.4105],["2023-06-30",83.6873,75.9326],["2023-07-07",81.3462,73.8084],["2023-07-14",85.5351,77.6092],["2023-07-21",87.2324,79.1493],["2023-07-28",93.5452,84.877],["2023-08-04",88.2191,80.0445],["2023-08-11",87.4164,79.3162],["2023-08-18",83.6204,77.0066],["2023-08-25",82.7341,76.1904],["2023-09-01",89.4231,82.3503],["2023-09-08",88.8294,81.8036],["2023-09-15",84.4983,77.8151],["2023-09-22",81.1371,74.7197],["2023-09-29",78.2776,72.0864],["2023-10-06",73.913,68.067],["2023-10-13",74.1472,68.2826],["2023-10-20",72.3662,66.6425],["2023-10-27",73.1773,67.3894],["2023-11-03",78.4783,72.2712],["2023-11-10",77.6003,71.4627],["2023-11-17",79.7157,74.566],["2023-11-24",80.2258,75.043],["2023-12-01",83.4866,78.0933],["2023-12-08",86.4298,80.8463],["2023-12-15",89.4482,83.6697],["2023-12-22",88.9047,83.1613],["2023-12-29",91.4047,85.4998],["2024-01-05",90.7943,84.9289],["2024-01-12",90.4013,84.5613],["2024-01-19",90.1003,84.2797],["2024-01-26",80.2592,75.0743],["2024-02-02",79.3227,74.1984],["2024-02-09",77.6756,72.6576],["2024-02-16",76.296,72.5526],["2024-02-23",77.408,73.61],["2024-03-01",76.806,73.0376],["2024-03-08",78.5117,74.6596],["2024-03-15",87.7926,83.4851],["2024-03-22",89.2809,84.9004],["2024-03-28",88.6873,84.3359],["2024-04-05",91.03,86.5636],["2024-04-12",91.31,86.8299],["2024-04-19",92.27,87.7428],["2024-04-26",91.83,87.3244],["2024-05-03",97.15,92.3834],["2024-05-10",98.93,94.076],["2024-05-17",105.26,100.0955],["2024-05-24",99.67,95.438],["2024-05-31",100.14,95.888],["2024-06-07",100.86,96.5774],["2024-06-14",100.9,96.6158],["2024-06-21",102.39,98.0425],["2024-06-28",102.19,97.851],["2024-07-05",101.32,97.0179],["2024-07-12",104.04,99.6224],["2024-07-19",103.92,99.5075],["2024-07-26",127.16,121.7607],["2024-08-02",125.24,119.9223],["2024-08-09",124.17,118.8977],["2024-08-16",127.05,121.6554],["2024-08-23",130.55,125.0068],["2024-08-30",134.69,129.6663],["2024-09-06",128.6,123.8034],["2024-09-13",133.18,128.2126],["2024-09-20",134.77,129.7433],["2024-09-27",137.3,132.1789],["2024-10-04",135.27,130.2247],["2024-10-11",134.75,129.724],["2024-10-18",135.14,130.0995],["2024-10-25",124.75,120.097],["2024-11-01",127.22,122.4749],["2024-11-08",134.34,129.3293],["2024-11-15",129.79,125.6136],["2024-11-22",128.42,124.2877],["2024-11-29",133.53,129.2332],["2024-12-06",133.11,128.8267],["2024-12-13",129.92,125.7394],["2024-12-20",129.28,125.12],["2024-12-27",130.18,125.991],["2025-01-03",129.87,125.691],["2025-01-10",131.21,126.9879],["2025-01-17",141.03,136.4919],["2025-01-24",149.43,144.6216],["2025-01-31",152.2,147.3024],["2025-02-07",149.87,145.0474],["2025-02-14",148.62,144.5472],["2025-02-21",144.98,141.0069],["2025-02-28",155.12,150.869],["2025-03-07",146.3,142.2908],["2025-03-14",150.41,146.2881],["2025-03-21",150.36,146.2395],["2025-03-28",144.84,140.8707],["2025-04-04",126.91,123.4321],["2025-04-11",135.95,132.2244],["2025-04-17",130.21,126.6417],["2025-04-25",137.32,133.5569],["2025-05-02",142.08,138.1864],["2025-05-09",142.6,138.6922],["2025-05-16",153.11,148.9141],["2025-05-23",147.62,144.2778],["2025-05-30",148.35,144.9912],["2025-06-06",145.5,142.2058],["2025-06-13",142.32,139.0978],["2025-06-20",144.03,140.769],["2025-06-27",152.02,148.5781],["2025-07-03",152.94,149.4773],["2025-07-11",155.84,152.3116],["2025-07-18",153.23,149.7607],["2025-07-25",151.27,147.8451],["2025-08-01",144.41,141.1404],["2025-08-08",153.3,149.8292],["2025-08-15",152.39,148.9397],["2025-08-22",158.72,155.1264],["2025-08-29",155.53,152.711],["2025-09-05",155.3,152.4852],["2025-09-12",157.87,155.0086],["2025-09-19",156.6,153.7616],["2025-09-26",152.81,150.0403],["2025-10-03",158.66,155.7843],["2025-10-10",148.75,146.0539],["2025-10-17",152.64,149.8734],["2025-10-24",168.5,165.4459],["2025-10-31",166.5,163.4822],["2025-11-07",164.84,161.8523],["2025-11-14",167.58,165.2496],["2025-11-21",168.09,165.7525],["2025-11-28",172.05,169.6575],["2025-12-05",167.48,165.151],["2025-12-12",168.9,166.5513],["2025-12-19",161.96,159.7078],["2025-12-26",162.08,159.8261],["2026-01-02",161.82,159.5697],["2026-01-09",165.24,162.9422],["2026-01-16",167.8,165.4666],["2026-01-23",162.68,160.4178],["2026-01-30",153.16,151.0302],["2026-02-06",172.65,170.2491],["2026-02-13",171.82,170.1909],["2026-02-20",167.06,165.4761],["2026-02-27",165.32,163.7526],["2026-03-06",153.41,151.9555],["2026-03-13",150.96,149.5287],["2026-03-20",141.2,139.8613],["2026-03-27",143.04,141.6838],["2026-04-02",144.47,143.1003],["2026-04-10",150.32,148.8948],["2026-04-17",154.55,153.0847],["2026-04-24",145.99,144.6058],["2026-05-01",142.5,141.1489],["2026-05-08",143.29,141.9314],["2026-05-15",146.22,144.8337],["2026-05-22",152.44,151.7756],["2026-05-29",153.13,152.4626],["2026-06-05",153.76,153.0898],["2026-06-12",158.32,157.63],["2026-06-18",160.6,159.9],["2026-06-26",164.01,163.2952],["2026-07-02",160.44,159.7407],["2026-07-10",157.52,156.8335],["2026-07-17",159.84,159.1433],["2026-07-24",172.62,171.8676],["2026-07-31",176.28,175.5117],["2026-08-07",182.9,182.1028],["2026-08-14",182.65,181.8539],["2026-08-21",178.96,178.18],["2026-08-28",174.34,174.34],["2026-09-04",168.56,168.56],["2026-09-11",164.97,164.97],["2026-09-18",165.89,165.89],["2026-09-25",169.55,169.55],["2026-09-28",169.48,169.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":147.7257537841797,"endClose":169.47999572753906,"priceReturn":14.726099807310034,"totalReturn":36.68241127705103,"dividendContribution":21.956311469740996,"annualizedTotalReturn":6.461091719737588,"annualVol":28.196320218173536,"years":5}},"AOS":{"series":[["2021-10-01",61.49,55.9598],["2021-10-08",64.23,58.4533],["2021-10-15",65.7,59.7911],["2021-10-22",66.76,60.7558],["2021-10-29",73.07,66.7893],["2021-11-05",77.55,70.8843],["2021-11-12",82.09,75.0341],["2021-11-19",82.46,75.3723],["2021-11-26",81,74.0378],["2021-12-03",81.6,74.5862],["2021-12-10",83.63,76.4417],["2021-12-17",80.91,73.9555],["2021-12-23",82.77,75.6556],["2021-12-31",85.85,78.4709],["2022-01-07",83.15,76.003],["2022-01-14",80.57,73.6447],["2022-01-21",76.82,70.217],["2022-01-28",75.5,69.2662],["2022-02-04",73.58,67.5047],["2022-02-11",71.31,65.4221],["2022-02-18",71.2,65.3212],["2022-02-25",69.39,63.6607],["2022-03-04",68.39,62.7432],["2022-03-11",65.72,60.2937],["2022-03-18",68.05,62.4313],["2022-03-25",66.97,61.4405],["2022-04-01",65.88,60.4405],["2022-04-08",62.87,57.679],["2022-04-14",63.79,58.5231],["2022-04-22",64.74,59.3946],["2022-04-29",58.43,53.8453],["2022-05-06",59.4,54.7392],["2022-05-13",60.01,55.3014],["2022-05-20",57.77,53.2371],["2022-05-27",61.22,56.4164],["2022-06-03",60.84,56.0662],["2022-06-10",58.06,53.5044],["2022-06-17",53.11,48.9428],["2022-06-24",55.82,51.4401],["2022-07-01",56.03,51.6337],["2022-07-08",56.97,52.4999],["2022-07-15",56.65,52.205],["2022-07-22",59,54.3706],["2022-07-29",63.27,58.5765],["2022-08-05",60.6,56.1046],["2022-08-12",63.87,59.132],["2022-08-19",62.63,57.984],["2022-08-26",58.43,54.0955],["2022-09-02",56.27,52.0958],["2022-09-09",56.29,52.1143],["2022-09-16",51.72,47.8833],["2022-09-23",49.83,46.1335],["2022-09-30",48.58,44.9762],["2022-10-07",49.5,45.828],["2022-10-14",49.04,45.4021],["2022-10-21",50.13,46.4112],["2022-10-28",54.38,50.6387],["2022-11-04",55.98,52.1286],["2022-11-11",60,55.872],["2022-11-18",61.28,57.064],["2022-11-25",61.86,57.6041],["2022-12-02",60.38,56.2259],["2022-12-09",58.3,54.289],["2022-12-16",56.05,52.1938],["2022-12-23",56.9,52.9853],["2022-12-30",57.24,53.3019],["2023-01-06",61.44,57.213],["2023-01-13",62.13,57.8555],["2023-01-20",59.15,55.0805],["2023-01-27",60.36,56.2073],["2023-02-03",69.05,64.6206],["2023-02-10",66.11,61.8692],["2023-02-17",67.24,62.9267],["2023-02-24",64.9,60.7368],["2023-03-03",68.13,63.7596],["2023-03-10",66.1,61.8598],["2023-03-17",65.47,61.2702],["2023-03-24",66.74,62.4588],["2023-03-31",69.15,64.7142],["2023-04-06",64.6,60.456],["2023-04-14",67.12,62.8144],["2023-04-21",68.78,64.3679],["2023-04-28",68.29,64.1946],["2023-05-05",70.38,66.1593],["2023-05-12",67.24,63.2076],["2023-05-19",68.42,64.3168],["2023-05-26",66.67,62.6718],["2023-06-02",68.41,64.3074],["2023-06-09",68.79,64.6646],["2023-06-16",71,66.7421],["2023-06-23",69.49,65.3227],["2023-06-30",72.78,68.4154],["2023-07-07",70.64,66.4037],["2023-07-14",74.41,69.9476],["2023-07-21",75.99,71.4329],["2023-07-28",72.19,68.1382],["2023-08-04",72.64,68.5629],["2023-08-11",71.36,67.3548],["2023-08-18",68.92,65.0517],["2023-08-25",69.75,65.8351],["2023-09-01",73.57,69.4407],["2023-09-08",70.19,66.2504],["2023-09-15",66.77,63.0224],["2023-09-22",64.51,60.8892],["2023-09-29",66.13,62.4183],["2023-10-06",67.29,63.5132],["2023-10-13",70.26,66.3165],["2023-10-20",66.66,62.9186],["2023-10-27",67.81,64.004],["2023-11-03",71.56,67.8638],["2023-11-10",72.82,69.0587],["2023-11-17",76.38,72.4348],["2023-11-24",76.01,72.0839],["2023-12-01",76.74,72.7762],["2023-12-08",77.99,73.9617],["2023-12-15",79.2,75.1092],["2023-12-22",81.73,77.5085],["2023-12-29",82.44,78.1818],["2024-01-05",79.04,74.9574],["2024-01-12",81.11,76.9205],["2024-01-19",81.21,77.0154],["2024-01-26",80.92,76.7403],["2024-02-02",78.33,74.5764],["2024-02-09",80.54,76.6805],["2024-02-16",80.09,76.252],["2024-02-23",81.4,77.4993],["2024-03-01",83.94,79.9176],["2024-03-08",85.82,81.7075],["2024-03-15",87.09,82.9166],["2024-03-22",89.28,85.0017],["2024-03-28",89.46,85.173],["2024-04-05",87.54,83.345],["2024-04-12",86.5,82.3549],["2024-04-19",86.07,81.9455],["2024-04-26",83.21,79.2225],["2024-05-03",84.31,80.5797],["2024-05-10",86.38,82.5581],["2024-05-17",85.68,81.8891],["2024-05-24",84.78,81.0289],["2024-05-31",83.64,79.9394],["2024-06-07",81.08,77.4926],["2024-06-14",82.46,78.8116],["2024-06-21",84.14,80.4172],["2024-06-28",81.78,78.1617],["2024-07-05",80.48,76.9192],["2024-07-12",87.83,83.944],["2024-07-19",87.99,84.0969],["2024-07-26",84.5,80.7613],["2024-08-02",82.4,79.0503],["2024-08-09",80.27,77.0068],["2024-08-16",79.65,76.4121],["2024-08-23",82.54,79.1846],["2024-08-30",83.72,80.3166],["2024-09-06",76.91,73.7834],["2024-09-13",79.97,76.719],["2024-09-20",82.89,79.5203],["2024-09-27",90.59,86.9073],["2024-10-04",87.4,83.847],["2024-10-11",80.87,77.5825],["2024-10-18",78.75,75.5486],["2024-10-25",76.87,73.7451],["2024-11-01",75.4,72.6603],["2024-11-08",74.86,72.1399],["2024-11-15",72.23,69.6055],["2024-11-22",73.44,70.7715],["2024-11-29",74.49,71.7833],["2024-12-06",72.61,69.9716],["2024-12-13",72.49,69.856],["2024-12-20",68.72,66.223],["2024-12-27",68.43,65.9435],["2025-01-03",68.6,66.1074],["2025-01-10",67.58,65.1244],["2025-01-17",71.81,69.2007],["2025-01-24",70.57,68.0058],["2025-01-31",67.3,65.1839],["2025-02-07",65.16,63.1111],["2025-02-14",66.22,64.1378],["2025-02-21",65.98,63.9054],["2025-02-28",66.48,64.3896],["2025-03-07",69.41,67.2275],["2025-03-14",66.85,64.748],["2025-03-21",66.5,64.409],["2025-03-28",65.61,63.547],["2025-04-04",61.99,60.0408],["2025-04-11",64.5,62.4719],["2025-04-17",63.14,61.1547],["2025-04-25",64.99,62.9465],["2025-05-02",68.45,66.6357],["2025-05-09",68.29,66.48],["2025-05-16",70.52,68.6509],["2025-05-23",67.02,65.2437],["2025-05-30",64.31,62.6055],["2025-06-06",64.34,62.6347],["2025-06-13",63.81,62.1187],["2025-06-20",62.74,61.0771],["2025-06-27",65.65,63.91],["2025-07-03",67.92,66.1198],["2025-07-11",69.08,67.2491],["2025-07-18",70.3,68.4367],["2025-07-25",72.06,70.1501],["2025-08-01",70.41,68.8744],["2025-08-08",70.83,69.2852],["2025-08-15",72.21,70.6351],["2025-08-22",73.61,72.0046],["2025-08-29",71.29,69.7352],["2025-09-05",73.68,72.0731],["2025-09-12",72.57,70.9873],["2025-09-19",73.09,71.4959],["2025-09-26",72.45,70.8699],["2025-10-03",73.35,71.7503],["2025-10-10",67.75,66.2724],["2025-10-17",69.71,68.1897],["2025-10-24",68.9,67.3973],["2025-10-31",65.99,64.9011],["2025-11-07",66.26,65.1666],["2025-11-14",64.74,63.6717],["2025-11-21",65.1,64.0258],["2025-11-28",65.98,64.8913],["2025-12-05",68.03,66.9074],["2025-12-12",68.72,67.586],["2025-12-19",68.01,66.8878],["2025-12-26",67.76,66.6419],["2026-01-02",68.32,67.1926],["2026-01-09",70.52,69.3563],["2026-01-16",72.48,71.284],["2026-01-23",72.46,71.2643],["2026-01-30",73.49,72.6347],["2026-02-06",78.98,78.0608],["2026-02-13",80.46,79.5236],["2026-02-20",77.81,76.9044],["2026-02-27",78,77.0922],["2026-03-06",71.01,70.1836],["2026-03-13",66.84,66.0621],["2026-03-20",64.09,63.3441],["2026-03-27",64.42,63.6703],["2026-04-02",64.35,63.6011],["2026-04-10",65.92,65.1528],["2026-04-17",64.82,64.0656],["2026-04-24",64.38,63.6307],["2026-05-01",60.35,59.9867],["2026-05-08",58.6,58.2473],["2026-05-15",56.01,55.6729],["2026-05-22",57.28,56.9352],["2026-05-29",56.72,56.3786],["2026-06-05",57.2,56.8557],["2026-06-12",59.08,58.7244],["2026-06-18",58.22,57.8696],["2026-06-26",61.72,61.3485],["2026-07-02",62.72,62.3425],["2026-07-10",60.44,60.0762],["2026-07-17",58.85,58.4958],["2026-07-24",60.78,60.4142],["2026-07-31",60.13,60.13],["2026-08-07",63.98,63.98],["2026-08-14",62.17,62.17],["2026-08-21",63.08,63.08],["2026-08-28",60.38,60.38],["2026-09-04",60.48,60.48],["2026-09-11",57.39,57.39],["2026-09-18",56.95,56.95],["2026-09-25",58.65,58.65],["2026-09-28",58.38,58.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.4900016784668,"endClose":58.380001068115234,"priceReturn":-5.057733819253829,"totalReturn":4.324933603826175,"dividendContribution":9.382667423080004,"annualizedTotalReturn":0.8519221200271598,"annualVol":26.10617986355223,"years":5}},"ABT":{"series":[["2021-10-01",117.21,106.3484],["2021-10-08",118.39,107.4191],["2021-10-15",117.49,107.0141],["2021-10-22",126.72,115.4211],["2021-10-29",128.89,117.3976],["2021-11-05",124.37,113.2806],["2021-11-12",128.45,116.9968],["2021-11-19",126.84,115.5304],["2021-11-26",125.88,114.6559],["2021-12-03",130.27,118.6545],["2021-12-10",134.37,122.389],["2021-12-17",137.11,124.8847],["2021-12-23",139.16,126.7518],["2021-12-31",140.74,128.191],["2022-01-07",135.56,123.4728],["2022-01-14",128.16,117.1444],["2022-01-21",125.83,115.0147],["2022-01-28",125.35,114.576],["2022-02-04",129.71,118.5612],["2022-02-11",125.49,114.7039],["2022-02-18",116.79,106.7517],["2022-02-25",122.41,111.8886],["2022-03-04",121.41,110.9746],["2022-03-11",114.02,104.2198],["2022-03-18",122.45,111.9252],["2022-03-25",118.95,108.726],["2022-04-01",118.58,108.3878],["2022-04-08",123.25,112.6564],["2022-04-14",117.69,108.0031],["2022-04-22",119.64,109.7926],["2022-04-29",113.5,104.158],["2022-05-06",112.27,103.0292],["2022-05-13",109.88,100.8359],["2022-05-20",113.24,103.9194],["2022-05-27",116.69,107.0854],["2022-06-03",116.57,106.9753],["2022-06-10",109.63,100.6065],["2022-06-17",102.53,94.0909],["2022-06-24",109.45,100.4413],["2022-07-01",110.22,101.1479],["2022-07-08",109.26,100.267],["2022-07-15",108.82,100.3071],["2022-07-22",109.2,100.6573],["2022-07-29",108.84,100.3255],["2022-08-05",109.25,100.7034],["2022-08-12",111.48,102.759],["2022-08-19",110.06,101.45],["2022-08-26",101.9,93.9284],["2022-09-02",102.5,94.4814],["2022-09-09",108.48,99.9937],["2022-09-16",104,95.8641],["2022-09-23",100.68,92.8038],["2022-09-30",96.76,89.1905],["2022-10-07",101.79,93.827],["2022-10-14",100.91,93.4547],["2022-10-21",95.06,88.0369],["2022-10-28",99.49,92.1396],["2022-11-04",98.07,90.8245],["2022-11-11",104.09,96.3998],["2022-11-18",103.87,96.1961],["2022-11-25",106.96,99.0578],["2022-12-02",108.09,100.1043],["2022-12-09",107.51,99.5671],["2022-12-16",106.91,99.0114],["2022-12-23",108.18,100.1876],["2022-12-30",109.79,101.6787],["2023-01-06",112.33,104.031],["2023-01-13",113.51,105.5998],["2023-01-20",112.82,104.9579],["2023-01-27",109.95,102.2879],["2023-02-03",111.79,103.9997],["2023-02-10",108.16,100.6226],["2023-02-17",106.74,99.3016],["2023-02-24",100.46,93.4592],["2023-03-03",104.45,97.1712],["2023-03-10",96.96,90.2031],["2023-03-17",97.01,90.2496],["2023-03-24",98.05,91.2172],["2023-03-31",101.26,94.2035],["2023-04-06",104.93,97.6177],["2023-04-14",103.96,97.1987],["2023-04-21",111.66,104.3979],["2023-04-28",110.47,103.2853],["2023-05-05",111.26,104.0239],["2023-05-12",110.49,103.3039],["2023-05-19",108.93,101.8454],["2023-05-26",102.87,96.1796],["2023-06-02",104.2,97.423],["2023-06-09",101.69,95.0763],["2023-06-16",106.2,99.293],["2023-06-23",108.05,101.0227],["2023-06-30",109.02,101.9296],["2023-07-07",106.35,99.4332],["2023-07-14",107.93,101.3944],["2023-07-21",114.29,107.3693],["2023-07-28",112.73,105.9038],["2023-08-04",107.65,101.1314],["2023-08-11",105.31,98.9331],["2023-08-18",103.71,97.4299],["2023-08-25",104.21,97.8997],["2023-09-01",102.85,96.622],["2023-09-08",100.73,94.6304],["2023-09-15",101.74,95.5792],["2023-09-22",98.15,92.2066],["2023-09-29",96.85,90.9853],["2023-10-06",96.88,91.0135],["2023-10-13",90.87,85.84],["2023-10-20",96.78,91.4229],["2023-10-27",92.85,87.7104],["2023-11-03",95.84,90.5349],["2023-11-10",93.97,88.7684],["2023-11-17",99.55,94.0396],["2023-11-24",102.87,97.1758],["2023-12-01",104.88,99.0745],["2023-12-08",104.51,98.725],["2023-12-15",107.29,101.3511],["2023-12-22",109.03,102.9948],["2023-12-29",110.07,103.9772],["2024-01-05",110.8,104.6668],["2024-01-12",113.92,108.134],["2024-01-19",114.69,108.8649],["2024-01-26",112.01,106.321],["2024-02-02",112.11,106.4159],["2024-02-09",111.81,106.1312],["2024-02-16",114.01,108.2194],["2024-02-23",119.46,113.3926],["2024-03-01",118.62,112.5953],["2024-03-08",120.96,114.8165],["2024-03-15",115.49,109.6243],["2024-03-22",110.57,104.9542],["2024-03-28",113.66,107.8872],["2024-04-05",111.2,105.5522],["2024-04-12",109.11,104.0819],["2024-04-19",107.28,102.3363],["2024-04-26",107.53,102.5748],["2024-05-03",105.9,101.0199],["2024-05-10",104.74,99.9133],["2024-05-17",104.09,99.2933],["2024-05-24",103.95,99.1597],["2024-05-31",102.19,97.4809],["2024-06-07",107.58,102.6225],["2024-06-14",103.68,98.9022],["2024-06-21",105.72,100.8482],["2024-06-28",103.91,99.1216],["2024-07-05",104.02,99.2265],["2024-07-12",104.22,99.4173],["2024-07-19",102.03,97.8446],["2024-07-26",105.24,100.9229],["2024-08-02",111.31,106.7439],["2024-08-09",108.71,104.2505],["2024-08-16",111,106.4466],["2024-08-23",112.69,108.0673],["2024-08-30",113.27,108.6235],["2024-09-06",113.86,109.1893],["2024-09-13",116.4,111.6251],["2024-09-20",113.7,109.0358],["2024-09-27",112.43,107.8179],["2024-10-04",112.64,108.0193],["2024-10-11",116.12,111.3566],["2024-10-18",119.39,115.032],["2024-10-25",114.22,110.0507],["2024-11-01",118.6,114.2709],["2024-11-08",116.59,112.3342],["2024-11-15",115.9,111.6694],["2024-11-22",117.76,113.4615],["2024-11-29",118.77,114.4347],["2024-12-06",115.6,111.3804],["2024-12-13",113.38,109.2414],["2024-12-20",114.23,110.0604],["2024-12-27",114.99,110.7926],["2025-01-03",113.83,109.675],["2025-01-10",112.31,108.2105],["2025-01-17",113.48,109.9115],["2025-01-24",125.03,121.0983],["2025-01-31",127.93,123.9071],["2025-02-07",129.07,125.0113],["2025-02-14",130.61,126.5029],["2025-02-21",134.92,130.6773],["2025-02-28",138.01,133.6702],["2025-03-07",137.14,132.8275],["2025-03-14",126.71,122.7255],["2025-03-21",126.34,122.3671],["2025-03-28",130.82,126.7063],["2025-04-04",124.44,120.5269],["2025-04-11",126.88,122.8902],["2025-04-17",130.98,127.4489],["2025-04-25",128.85,125.3763],["2025-05-02",132.82,129.2393],["2025-05-09",133.24,129.6479],["2025-05-16",134.8,131.1659],["2025-05-23",131.3,127.7602],["2025-05-30",133.58,129.9788],["2025-06-06",133.58,129.9788],["2025-06-13",135.62,131.9638],["2025-06-20",132.99,129.4047],["2025-06-27",134.38,130.7572],["2025-07-03",134.44,130.8156],["2025-07-11",132.02,128.4608],["2025-07-18",123.67,120.8761],["2025-07-25",126.54,123.6813],["2025-08-01",127.29,124.4143],["2025-08-08",134.28,131.2464],["2025-08-15",131.75,128.7736],["2025-08-22",132.59,129.5946],["2025-08-29",132.66,129.663],["2025-09-05",132.94,129.9367],["2025-09-12",133.73,130.7088],["2025-09-19",136.04,132.9666],["2025-09-26",133.55,130.5329],["2025-10-03",134.59,131.5494],["2025-10-10",132.57,129.575],["2025-10-17",128.54,126.1947],["2025-10-24",126.85,124.5356],["2025-10-31",123.62,121.3645],["2025-11-07",126.36,124.0545],["2025-11-14",130.59,128.2073],["2025-11-21",128.11,125.7726],["2025-11-28",128.9,126.5482],["2025-12-05",125.08,122.7979],["2025-12-12",125.46,123.171],["2025-12-19",125.45,123.1611],["2025-12-26",124.84,122.5623],["2026-01-02",124.19,121.9241],["2026-01-09",125.92,123.6226],["2026-01-16",121.76,120.144],["2026-01-23",107.42,105.9943],["2026-01-30",109.3,107.8494],["2026-02-06",110.83,109.359],["2026-02-13",112.68,111.1845],["2026-02-20",112.21,110.7207],["2026-02-27",116.35,114.8058],["2026-03-06",109.56,108.1059],["2026-03-13",108.03,106.5962],["2026-03-20",105.46,104.0603],["2026-03-27",103.99,102.6098],["2026-04-02",102.87,101.5047],["2026-04-10",100.3,98.9688],["2026-04-17",96.81,96.1244],["2026-04-24",91.13,90.4846],["2026-05-01",89.46,88.8265],["2026-05-08",84.32,83.7229],["2026-05-15",84.47,83.8718],["2026-05-22",87.41,86.791],["2026-05-29",85.6,84.9938],["2026-06-05",91.07,90.4251],["2026-06-12",88.18,87.5555],["2026-06-18",88.41,87.7839],["2026-06-26",94.12,93.4535],["2026-07-02",95.4,94.7244],["2026-07-10",93.93,93.2648],["2026-07-17",100.68,100.68],["2026-07-24",103.06,103.06],["2026-07-31",105.7,105.7],["2026-08-07",107.81,107.81],["2026-08-14",111.25,111.25],["2026-08-21",116.64,116.64],["2026-08-28",112.47,112.47],["2026-09-04",108.33,108.33],["2026-09-11",101.95,101.95],["2026-09-18",102.61,102.61],["2026-09-25",101.29,101.29],["2026-09-28",100.98,100.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":117.20999908447266,"endClose":100.9800033569336,"priceReturn":-13.846937850278618,"totalReturn":-5.047937134280367,"dividendContribution":8.79900071599825,"annualizedTotalReturn":-1.032440708896254,"annualVol":23.202378013292975,"years":5}},"ABBV":{"series":[["2021-10-01",109.09,90.8],["2021-10-08",111.18,92.5396],["2021-10-15",109.33,92.103],["2021-10-22",109.14,91.9429],["2021-10-29",114.67,96.6016],["2021-11-05",117.18,98.7161],["2021-11-12",116.97,98.5392],["2021-11-19",116.24,97.9242],["2021-11-26",116.51,98.1516],["2021-12-03",118.85,100.1229],["2021-12-10",125.47,105.6998],["2021-12-17",129.53,109.1201],["2021-12-23",133.09,112.1192],["2021-12-31",135.4,114.0652],["2022-01-07",134.88,113.6271],["2022-01-14",135.87,115.6488],["2022-01-21",131.98,112.3378],["2022-01-28",137.92,117.3938],["2022-02-04",140.65,119.7175],["2022-02-11",142.01,120.8751],["2022-02-18",144.03,122.5944],["2022-02-25",149.54,127.2844],["2022-03-04",150.56,128.1526],["2022-03-11",149.06,126.8759],["2022-03-18",159.2,135.5067],["2022-03-25",161.33,137.3197],["2022-04-01",162.68,138.4688],["2022-04-08",174.96,148.9212],["2022-04-14",162.31,139.328],["2022-04-22",154.99,133.0445],["2022-04-29",146.88,126.0828],["2022-05-06",152.83,131.1904],["2022-05-13",153.5,131.7655],["2022-05-20",151.01,129.628],["2022-05-27",150,128.761],["2022-06-03",147.17,126.3318],["2022-06-10",143.2,122.9239],["2022-06-17",138.28,118.7005],["2022-06-24",152.34,130.7697],["2022-07-01",153.8,132.023],["2022-07-08",152.85,131.2075],["2022-07-15",153.62,133.102],["2022-07-22",148.47,128.6398],["2022-07-29",143.51,124.3423],["2022-08-05",138.04,119.6029],["2022-08-12",142.6,123.5538],["2022-08-19",141.85,122.904],["2022-08-26",136.35,118.1386],["2022-09-02",136.28,118.0779],["2022-09-09",141.42,122.5314],["2022-09-16",144.06,124.8188],["2022-09-23",143.06,123.9524],["2022-09-30",134.21,116.2844],["2022-10-07",138.76,120.2267],["2022-10-14",142.94,125.1086],["2022-10-21",147.06,128.7147],["2022-10-28",147.61,129.1961],["2022-11-04",145.28,127.1567],["2022-11-11",150.16,131.428],["2022-11-18",154.98,135.6466],["2022-11-25",159.62,139.7078],["2022-12-02",163.66,143.2439],["2022-12-09",163.06,142.7187],["2022-12-16",160.48,140.4606],["2022-12-23",163.1,142.7537],["2022-12-30",161.61,141.4496],["2023-01-06",166.55,145.7733],["2023-01-13",153.6,135.7168],["2023-01-20",149.59,132.1737],["2023-01-27",146.28,129.2491],["2023-02-03",145.2,128.2948],["2023-02-10",152.05,134.3473],["2023-02-17",151.31,133.6935],["2023-02-24",152.71,134.9304],["2023-03-03",156.06,137.8904],["2023-03-10",149.71,132.2797],["2023-03-17",154.22,136.2646],["2023-03-24",158.02,139.6222],["2023-03-31",159.37,140.815],["2023-04-06",161.55,142.7412],["2023-04-14",161.59,144.09],["2023-04-21",162.41,144.8212],["2023-04-28",151.12,134.7539],["2023-05-05",148.03,131.9985],["2023-05-12",147.15,131.2139],["2023-05-19",145.11,129.3948],["2023-05-26",137.56,122.6624],["2023-06-02",136.87,122.0471],["2023-06-09",138.18,123.2153],["2023-06-16",138.64,123.6255],["2023-06-23",135.92,121.2001],["2023-06-30",134.73,120.1389],["2023-07-07",135.5,120.8255],["2023-07-14",136.01,122.6248],["2023-07-21",143.74,129.5941],["2023-07-28",150.85,136.0044],["2023-08-04",147.73,133.1915],["2023-08-11",152.18,137.2035],["2023-08-18",150.14,135.3642],["2023-08-25",146.69,132.2538],["2023-09-01",148.2,133.6152],["2023-09-08",149.02,134.3545],["2023-09-15",152.12,137.1494],["2023-09-22",152.74,137.7084],["2023-09-29",149.06,134.3905],["2023-10-06",148.24,133.6512],["2023-10-13",147.96,134.7341],["2023-10-20",146.23,133.1587],["2023-10-27",138.93,126.5112],["2023-11-03",141.42,128.7786],["2023-11-10",138.59,126.2016],["2023-11-17",138.3,125.9375],["2023-11-24",138.67,126.2745],["2023-12-01",143.41,130.5907],["2023-12-08",149.28,135.936],["2023-12-15",154.04,140.2705],["2023-12-22",154.94,141.0901],["2023-12-29",154.97,141.1174],["2024-01-05",162.14,147.6465],["2024-01-12",162.4,149.2962],["2024-01-19",164.77,151.475],["2024-01-26",164.4,151.1348],["2024-02-02",168.67,155.0603],["2024-02-09",174.08,160.0338],["2024-02-16",177.49,163.1686],["2024-02-23",178.09,163.7202],["2024-03-01",178.91,164.474],["2024-03-08",178.85,164.4189],["2024-03-15",177.88,163.5271],["2024-03-22",178.45,164.0511],["2024-03-28",182.1,167.4066],["2024-04-05",170,156.2829],["2024-04-12",162.28,150.5791],["2024-04-19",166.41,154.4113],["2024-04-26",159.62,148.1109],["2024-05-03",163.79,151.9803],["2024-05-10",160.75,149.1594],["2024-05-17",166.42,154.4206],["2024-05-24",157.06,145.7355],["2024-05-31",161.24,149.6141],["2024-06-07",169.42,157.2043],["2024-06-14",168.59,156.4341],["2024-06-21",170.39,158.1044],["2024-06-28",171.52,159.1529],["2024-07-05",167.25,155.1908],["2024-07-12",170.28,158.0023],["2024-07-19",172.32,161.3641],["2024-07-26",185.16,173.3877],["2024-08-02",189.29,177.2551],["2024-08-09",189.93,177.8544],["2024-08-16",193.9,181.572],["2024-08-23",197.55,184.9899],["2024-08-30",196.31,183.8288],["2024-09-06",193.4,181.1038],["2024-09-13",194.21,181.8623],["2024-09-20",193.47,181.1693],["2024-09-27",194.79,182.4054],["2024-10-04",194.29,181.9372],["2024-10-11",194.19,181.8436],["2024-10-18",188.86,178.2647],["2024-10-25",187.85,177.3114],["2024-11-01",203.55,192.1306],["2024-11-08",199.5,188.3078],["2024-11-15",164.99,155.7339],["2024-11-22",176.95,167.0229],["2024-11-29",182.93,172.6674],["2024-12-06",176.19,166.3055],["2024-12-13",173.37,163.6437],["2024-12-20",175.58,165.7297],["2024-12-27",178.01,168.0234],["2025-01-03",181.22,171.0533],["2025-01-10",175.17,165.3427],["2025-01-17",171.56,163.4623],["2025-01-24",170.3,162.2618],["2025-01-31",183.9,175.2199],["2025-02-07",190.6,181.6036],["2025-02-14",192.87,183.7665],["2025-02-21",202.08,192.5418],["2025-02-28",209.03,199.1638],["2025-03-07",214.29,204.1755],["2025-03-14",211.77,201.7744],["2025-03-21",210.01,200.0975],["2025-03-28",205.29,195.6003],["2025-04-04",186.96,178.1355],["2025-04-11",175.05,166.7876],["2025-04-17",172.99,166.3481],["2025-04-25",186.06,178.9162],["2025-05-02",198.47,190.8498],["2025-05-09",184.6,177.5123],["2025-05-16",184.02,176.9546],["2025-05-23",183.26,176.2238],["2025-05-30",186.11,178.9643],["2025-06-06",189.83,182.5415],["2025-06-13",191.08,183.7435],["2025-06-20",185.3,178.1854],["2025-06-27",182.31,175.3102],["2025-07-03",189.28,182.0126],["2025-07-11",192.45,185.0609],["2025-07-18",189.26,183.5653],["2025-07-25",190.28,184.5546],["2025-08-01",195.22,189.3459],["2025-08-08",198.05,192.0908],["2025-08-15",206.69,200.4708],["2025-08-22",210.6,204.2632],["2025-08-29",210.4,204.0692],["2025-09-05",212.56,206.1642],["2025-09-12",218.34,211.7703],["2025-09-19",222.47,215.776],["2025-09-26",220.61,213.972],["2025-10-03",233.91,226.8718],["2025-10-10",230.5,223.5644],["2025-10-17",229.57,224.2676],["2025-10-24",227.99,222.7241],["2025-10-31",218.04,213.0039],["2025-11-07",219.16,214.098],["2025-11-14",232.36,226.9931],["2025-11-21",236.28,230.8226],["2025-11-28",227.7,222.4408],["2025-12-05",226.08,220.8582],["2025-12-12",223.32,218.1619],["2025-12-19",226.82,221.5811],["2025-12-26",229.98,224.6681],["2026-01-02",229.31,224.0136],["2026-01-09",220.08,214.9968],["2026-01-16",214.35,211.0839],["2026-01-23",219.26,215.9191],["2026-01-30",223.01,219.6119],["2026-02-06",223.43,220.0255],["2026-02-13",231.5,227.9726],["2026-02-20",224.81,221.3845],["2026-02-27",232.08,228.5437],["2026-03-06",230.11,226.6037],["2026-03-13",219.68,216.3327],["2026-03-20",205.07,201.9453],["2026-03-27",209.4,206.2093],["2026-04-02",208.84,205.6578],["2026-04-10",207.94,204.7716],["2026-04-17",208.38,206.9073],["2026-04-24",198.71,197.3056],["2026-05-01",206.6,205.1398],["2026-05-08",201.55,200.1255],["2026-05-15",210.39,208.9031],["2026-05-22",215.7,214.1755],["2026-05-29",217.72,216.1813],["2026-06-05",227.23,225.624],["2026-06-12",227.73,226.1205],["2026-06-18",216.49,214.9599],["2026-06-26",253.35,251.5594],["2026-07-02",261.07,259.2249],["2026-07-10",248.08,246.3267],["2026-07-17",254.49,254.49],["2026-07-24",259.36,259.36],["2026-07-31",250.94,250.94],["2026-08-07",246.04,246.04],["2026-08-14",249.46,249.46],["2026-08-21",264.96,264.96],["2026-08-28",255.48,255.48],["2026-09-04",256.46,256.46],["2026-09-11",257.12,257.12],["2026-09-18",263.96,263.96],["2026-09-25",264.34,264.34],["2026-09-28",266.28,266.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.08999633789062,"endClose":266.2799987792969,"priceReturn":144.092041175373,"totalReturn":193.25992533443932,"dividendContribution":49.16788415906632,"annualizedTotalReturn":24.05582044281809,"annualVol":24.769950636624156,"years":5}},"ACN":{"series":[["2021-10-01",324.86,299.0455],["2021-10-08",325.19,299.3493],["2021-10-15",341.82,315.592],["2021-10-22",353.79,326.6436],["2021-10-29",358.79,331.26],["2021-11-05",368.46,340.1879],["2021-11-12",371.23,342.7454],["2021-11-19",369.79,341.4159],["2021-11-26",353.6,326.4681],["2021-12-03",361.42,333.6881],["2021-12-10",379.44,350.3254],["2021-12-17",396.24,365.8363],["2021-12-23",403.31,372.3639],["2021-12-31",414.55,382.7414],["2022-01-07",370.75,342.3022],["2022-01-14",353.36,327.0924],["2022-01-21",335.63,310.6804],["2022-01-28",342.85,317.3636],["2022-02-04",347.5,321.668],["2022-02-11",329.18,304.7098],["2022-02-18",321.18,297.3045],["2022-02-25",322.51,298.5357],["2022-03-04",314.16,290.8064],["2022-03-11",311.58,288.4181],["2022-03-18",323.95,299.8687],["2022-03-25",327.71,303.3492],["2022-04-01",340.64,315.318],["2022-04-08",338.92,313.7258],["2022-04-14",319.47,296.6021],["2022-04-22",310.8,288.5528],["2022-04-29",300.36,278.8601],["2022-05-06",295.74,274.5708],["2022-05-13",286.77,266.2428],["2022-05-20",276.65,256.8472],["2022-05-27",304.15,282.3788],["2022-06-03",304.95,283.1215],["2022-06-10",286.01,265.5373],["2022-06-17",275.38,255.6682],["2022-06-24",299.37,277.941],["2022-07-01",280.65,260.5609],["2022-07-08",279.07,259.094],["2022-07-15",271.52,252.9812],["2022-07-22",288.01,268.3454],["2022-07-29",306.26,285.3492],["2022-08-05",309.35,288.2282],["2022-08-12",320.44,298.561],["2022-08-19",315.29,293.7627],["2022-08-26",298.13,277.7743],["2022-09-02",284.07,264.6742],["2022-09-09",290.55,270.7118],["2022-09-16",272.68,254.062],["2022-09-23",259.98,242.2291],["2022-09-30",257.3,239.732],["2022-10-07",259.71,241.9775],["2022-10-14",252.72,236.5119],["2022-10-21",269.57,252.2812],["2022-10-28",287.78,269.3232],["2022-11-04",261.16,244.4106],["2022-11-11",290.09,271.4851],["2022-11-18",286.5,268.1254],["2022-11-25",296.4,277.3904],["2022-12-02",300.13,280.8813],["2022-12-09",288.41,269.9129],["2022-12-16",264.48,247.5176],["2022-12-23",266.09,249.0244],["2022-12-30",266.84,249.7263],["2023-01-06",269.21,251.9443],["2023-01-13",282.14,265.1251],["2023-01-20",280.47,263.5558],["2023-01-27",277.27,260.5488],["2023-02-03",289.22,271.7781],["2023-02-10",283.96,266.8353],["2023-02-17",277.05,260.342],["2023-02-24",266.53,250.4565],["2023-03-03",269.2,252.9655],["2023-03-10",252.95,237.6954],["2023-03-17",250,234.9234],["2023-03-24",272,255.5966],["2023-03-31",285.81,268.5738],["2023-04-06",281.7,264.7116],["2023-04-14",279.25,263.4398],["2023-04-21",276.33,260.6852],["2023-04-28",280.29,264.4209],["2023-05-05",265.65,250.6098],["2023-05-12",277.19,261.4964],["2023-05-19",289.91,273.4963],["2023-05-26",303.6,286.4112],["2023-06-02",311.39,293.7602],["2023-06-09",308.72,291.2413],["2023-06-16",319.54,301.4487],["2023-06-23",298.43,281.5339],["2023-06-30",308.58,291.1092],["2023-07-07",305.76,288.4489],["2023-07-14",315.77,298.9733],["2023-07-21",314.8,298.0549],["2023-07-28",315.55,298.765],["2023-08-04",312,295.4038],["2023-08-11",309.05,292.6108],["2023-08-18",302.94,286.8258],["2023-08-25",318.76,301.8043],["2023-09-01",327.74,310.3066],["2023-09-08",325.47,308.1573],["2023-09-15",312.53,295.9056],["2023-09-22",316.09,299.2762],["2023-09-29",307.11,290.774],["2023-10-06",312.19,295.5838],["2023-10-13",301.83,286.9601],["2023-10-20",297,282.3681],["2023-10-27",290.04,275.7509],["2023-11-03",313.49,298.0456],["2023-11-10",319.69,303.9402],["2023-11-17",327.83,311.6791],["2023-11-24",334.04,317.5832],["2023-12-01",338.06,321.4052],["2023-12-08",337.23,320.6161],["2023-12-15",344.15,327.1952],["2023-12-22",354.45,336.9877],["2023-12-29",350.91,333.6221],["2024-01-05",336.62,320.0361],["2024-01-12",356.33,338.7751],["2024-01-19",363.9,347.2355],["2024-01-26",371.07,354.0771],["2024-02-02",372.95,355.871],["2024-02-09",371.67,354.6497],["2024-02-16",369.48,352.56],["2024-02-23",377.32,360.041],["2024-03-01",380.99,363.5428],["2024-03-08",378.17,360.852],["2024-03-15",374.6,357.4455],["2024-03-22",337.5,322.0444],["2024-03-28",346.61,330.7373],["2024-04-05",333,317.7505],["2024-04-12",315.4,302.1218],["2024-04-19",316.88,303.5395],["2024-04-26",308.01,295.0429],["2024-05-03",303.71,290.924],["2024-05-10",306.33,293.4337],["2024-05-17",303.59,290.809],["2024-05-24",300.99,288.3185],["2024-05-31",282.29,270.4058],["2024-06-07",288.4,276.2585],["2024-06-14",286.71,274.6396],["2024-06-21",308.98,295.9721],["2024-06-28",303.41,290.6366],["2024-07-05",299.14,286.5464],["2024-07-12",310.63,298.8576],["2024-07-19",329.19,316.7142],["2024-07-26",328.46,316.0118],["2024-08-02",323.15,310.9031],["2024-08-09",315.83,303.8605],["2024-08-16",326.92,314.5302],["2024-08-23",333.27,320.6395],["2024-08-30",341.95,328.9906],["2024-09-06",339.84,326.9605],["2024-09-13",349.58,336.3314],["2024-09-20",336.22,323.4778],["2024-09-27",349.7,336.4469],["2024-10-04",362.24,348.5116],["2024-10-11",360.74,348.4811],["2024-10-18",376.86,364.0534],["2024-10-25",360.8,348.5391],["2024-11-01",345.67,333.9233],["2024-11-08",355.53,343.4482],["2024-11-15",353.57,341.5548],["2024-11-22",358.66,346.4719],["2024-11-29",362.37,350.0558],["2024-12-06",362.7,350.3746],["2024-12-13",358.68,346.4912],["2024-12-20",366.37,353.9198],["2024-12-27",356.18,344.0761],["2025-01-03",353.85,341.8253],["2025-01-10",349.79,337.9033],["2025-01-17",352.59,342.0557],["2025-01-24",362.41,351.5823],["2025-01-31",384.95,373.4488],["2025-02-07",385.98,374.4481],["2025-02-14",388,376.4077],["2025-02-21",364.26,353.377],["2025-02-28",348.5,338.0878],["2025-03-07",342.18,331.9567],["2025-03-14",318.82,309.2946],["2025-03-21",305.32,296.1979],["2025-03-28",304.33,295.2375],["2025-04-04",285.06,276.5432],["2025-04-11",284.34,277.2126],["2025-04-17",282.35,275.2725],["2025-04-25",293.39,286.0358],["2025-05-02",305.33,297.6765],["2025-05-09",307.9,300.182],["2025-05-16",317.69,309.7267],["2025-05-23",309.58,301.8199],["2025-05-30",316.82,308.8784],["2025-06-06",317.65,309.6877],["2025-06-13",311.71,303.8965],["2025-06-20",285.37,278.2168],["2025-06-27",295.46,288.0539],["2025-07-03",304.78,297.1402],["2025-07-11",281.06,275.3853],["2025-07-18",282.44,276.7374],["2025-07-25",283.15,277.4331],["2025-08-01",255.37,250.214],["2025-08-08",239.2,234.3704],["2025-08-15",247.01,242.0227],["2025-08-22",259.22,253.9862],["2025-08-29",259.97,254.7211],["2025-09-05",254.95,249.8024],["2025-09-12",238.54,233.7238],["2025-09-19",239.7,234.8604],["2025-09-26",238.97,234.1451],["2025-10-03",245.32,240.3669],["2025-10-10",240.94,236.0753],["2025-10-17",238.39,233.5768],["2025-10-24",247.65,242.6498],["2025-10-31",250.1,245.0504],["2025-11-07",245.76,240.798],["2025-11-14",245.21,240.2591],["2025-11-21",251.85,246.765],["2025-11-28",250,244.9524],["2025-12-05",266.59,261.2074],["2025-12-12",271.56,266.0771],["2025-12-19",272.25,266.7531],["2025-12-26",271.09,265.6166],["2026-01-02",259.95,254.7015],["2026-01-09",280.67,275.0031],["2026-01-16",286.21,280.4313],["2026-01-23",281.07,275.3951],["2026-01-30",263.64,258.317],["2026-02-06",240.62,235.7618],["2026-02-13",224.23,219.7027],["2026-02-20",215.35,211.002],["2026-02-27",208.72,204.5059],["2026-03-06",215,210.6591],["2026-03-13",196.65,192.6795],["2026-03-20",199.99,195.9521],["2026-03-27",192.6,188.7113],["2026-04-02",201.33,197.265],["2026-04-10",179.53,177.3969],["2026-04-17",197.65,195.3017],["2026-04-24",178.36,176.2408],["2026-05-01",179.83,177.6934],["2026-05-08",180.42,178.2764],["2026-05-15",168.82,166.8142],["2026-05-22",179.24,177.1104],["2026-05-29",187.07,184.8474],["2026-06-05",178.25,176.1322],["2026-06-12",170.28,168.2568],["2026-06-18",127.98,126.4594],["2026-06-26",128.98,127.4475],["2026-07-02",137.35,135.7181],["2026-07-10",135.23,135.23],["2026-07-17",143.57,143.57],["2026-07-24",146.99,146.99],["2026-07-31",165.92,165.92],["2026-08-07",175.72,175.72],["2026-08-14",176.89,176.89],["2026-08-21",185.28,185.28],["2026-08-28",189.61,189.61],["2026-09-04",186.72,186.72],["2026-09-11",183.9,183.9],["2026-09-18",181.29,181.29],["2026-09-25",176.11,176.11],["2026-09-28",174.47,174.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":324.8599853515625,"endClose":174.47000122070312,"priceReturn":-46.29378529587379,"totalReturn":-41.65771348540951,"dividendContribution":4.63607181046428,"annualizedTotalReturn":-10.233715584813075,"annualVol":32.19123695262917,"years":5}},"ADBE":{"series":[["2021-10-01",577.47,577.47],["2021-10-08",576.86,576.86],["2021-10-15",610.09,610.09],["2021-10-22",643.58,643.58],["2021-10-29",650.36,650.36],["2021-11-05",662.72,662.72],["2021-11-12",657.6,657.6],["2021-11-19",688.37,688.37],["2021-11-26",662.1,662.1],["2021-12-03",616.53,616.53],["2021-12-10",654.45,654.45],["2021-12-17",556.64,556.64],["2021-12-23",569.62,569.62],["2021-12-31",567.06,567.06],["2022-01-07",510.7,510.7],["2022-01-14",520.6,520.6],["2022-01-21",499.91,499.91],["2022-01-28",518.16,518.16],["2022-02-04",513.54,513.54],["2022-02-11",473.97,473.97],["2022-02-18",442.56,442.56],["2022-02-25",465.54,465.54],["2022-03-04",452.13,452.13],["2022-03-11",416.38,416.38],["2022-03-18",453.33,453.33],["2022-03-25",431.62,431.62],["2022-04-01",458.19,458.19],["2022-04-08",445.34,445.34],["2022-04-14",420.44,420.44],["2022-04-22",408.67,408.67],["2022-04-29",395.95,395.95],["2022-05-06",391.01,391.01],["2022-05-13",405.45,405.45],["2022-05-20",399.09,399.09],["2022-05-27",428.22,428.22],["2022-06-03",429.76,429.76],["2022-06-10",393.84,393.84],["2022-06-17",360.79,360.79],["2022-06-24",387.72,387.72],["2022-07-01",368.48,368.48],["2022-07-08",389.44,389.44],["2022-07-15",379.86,379.86],["2022-07-22",401.9,401.9],["2022-07-29",410.12,410.12],["2022-08-05",433.43,433.43],["2022-08-12",445.67,445.67],["2022-08-19",425.06,425.06],["2022-08-26",381.02,381.02],["2022-09-02",368.14,368.14],["2022-09-09",394.78,394.78],["2022-09-16",299.5,299.5],["2022-09-23",284.56,284.56],["2022-09-30",275.2,275.2],["2022-10-07",288.77,288.77],["2022-10-14",287.94,287.94],["2022-10-21",306.37,306.37],["2022-10-28",325.68,325.68],["2022-11-04",285.75,285.75],["2022-11-11",341.15,341.15],["2022-11-18",330.86,330.86],["2022-11-25",334.3,334.3],["2022-12-02",341.53,341.53],["2022-12-09",330.64,330.64],["2022-12-16",338.54,338.54],["2022-12-23",338.45,338.45],["2022-12-30",336.53,336.53],["2023-01-06",332.75,332.75],["2023-01-13",344.38,344.38],["2023-01-20",356.38,356.38],["2023-01-27",370.71,370.71],["2023-02-03",379.33,379.33],["2023-02-10",370.99,370.99],["2023-02-17",356.85,356.85],["2023-02-24",320.54,320.54],["2023-03-03",344.04,344.04],["2023-03-10",329.3,329.3],["2023-03-17",358.14,358.14],["2023-03-24",374.96,374.96],["2023-03-31",385.37,385.37],["2023-04-06",380.6,380.6],["2023-04-14",379.38,379.38],["2023-04-21",377.67,377.67],["2023-04-28",377.56,377.56],["2023-05-05",348.4,348.4],["2023-05-12",335.45,335.45],["2023-05-19",371.25,371.25],["2023-05-26",415.39,415.39],["2023-06-02",436.37,436.37],["2023-06-09",454,454],["2023-06-16",495.18,495.18],["2023-06-23",484.72,484.72],["2023-06-30",488.99,488.99],["2023-07-07",485.27,485.27],["2023-07-14",514.83,514.83],["2023-07-21",520.23,520.23],["2023-07-28",528.87,528.87],["2023-08-04",526.88,526.88],["2023-08-11",508.45,508.45],["2023-08-18",508.13,508.13],["2023-08-25",525.06,525.06],["2023-09-01",563.21,563.21],["2023-09-08",560.36,560.36],["2023-09-15",528.89,528.89],["2023-09-22",512.9,512.9],["2023-09-29",509.9,509.9],["2023-10-06",526.68,526.68],["2023-10-13",548.76,548.76],["2023-10-20",540.96,540.96],["2023-10-27",508.12,508.12],["2023-11-03",563.66,563.66],["2023-11-10",597.22,597.22],["2023-11-17",602.66,602.66],["2023-11-24",619.43,619.43],["2023-12-01",612.47,612.47],["2023-12-08",610.01,610.01],["2023-12-15",584.68,584.68],["2023-12-22",598.75,598.75],["2023-12-29",596.6,596.6],["2024-01-05",564.6,564.6],["2024-01-12",596.54,596.54],["2024-01-19",611.55,611.55],["2024-01-26",613.93,613.93],["2024-02-02",634.76,634.76],["2024-02-09",627.21,627.21],["2024-02-16",546.66,546.66],["2024-02-23",553.44,553.44],["2024-03-01",570.93,570.93],["2024-03-08",551.69,551.69],["2024-03-15",492.46,492.46],["2024-03-22",499.52,499.52],["2024-03-28",504.6,504.6],["2024-04-05",485.12,485.12],["2024-04-12",474.09,474.09],["2024-04-19",465.02,465.02],["2024-04-26",477.56,477.56],["2024-05-03",486.18,486.18],["2024-05-10",482.29,482.29],["2024-05-17",483.43,483.43],["2024-05-24",475.43,475.43],["2024-05-31",444.76,444.76],["2024-06-07",465.43,465.43],["2024-06-14",525.31,525.31],["2024-06-21",533.44,533.44],["2024-06-28",555.54,555.54],["2024-07-05",578.34,578.34],["2024-07-12",559.05,559.05],["2024-07-19",551,551],["2024-07-26",542.44,542.44],["2024-08-02",526.17,526.17],["2024-08-09",536.3,536.3],["2024-08-16",553.46,553.46],["2024-08-23",558.3,558.3],["2024-08-30",574.41,574.41],["2024-09-06",563.41,563.41],["2024-09-13",536.87,536.87],["2024-09-20",522.3,522.3],["2024-09-27",515.48,515.48],["2024-10-04",507.22,507.22],["2024-10-11",495.42,495.42],["2024-10-18",494.9,494.9],["2024-10-25",483.72,483.72],["2024-11-01",482.8,482.8],["2024-11-08",494.68,494.68],["2024-11-15",503.37,503.37],["2024-11-22",512.15,512.15],["2024-11-29",515.93,515.93],["2024-12-06",552.96,552.96],["2024-12-13",465.69,465.69],["2024-12-20",447.17,447.17],["2024-12-27",446.48,446.48],["2025-01-03",430.57,430.57],["2025-01-10",405.92,405.92],["2025-01-17",429.99,429.99],["2025-01-24",435.38,435.38],["2025-01-31",437.45,437.45],["2025-02-07",433.07,433.07],["2025-02-14",460.16,460.16],["2025-02-21",444.32,444.32],["2025-02-28",438.56,438.56],["2025-03-07",449.4,449.4],["2025-03-14",394.74,394.74],["2025-03-21",387.26,387.26],["2025-03-28",385.71,385.71],["2025-04-04",349.07,349.07],["2025-04-11",352.47,352.47],["2025-04-17",348.8,348.8],["2025-04-25",367.72,367.72],["2025-05-02",380.87,380.87],["2025-05-09",383.28,383.28],["2025-05-16",417.13,417.13],["2025-05-23",407.69,407.69],["2025-05-30",415.09,415.09],["2025-06-06",416.92,416.92],["2025-06-13",391.68,391.68],["2025-06-20",376.92,376.92],["2025-06-27",385.83,385.83],["2025-07-03",379.31,379.31],["2025-07-11",363.35,363.35],["2025-07-18",365.79,365.79],["2025-07-25",370.74,370.74],["2025-08-01",347.8,347.8],["2025-08-08",341.05,341.05],["2025-08-15",354.85,354.85],["2025-08-22",362.09,362.09],["2025-08-29",356.7,356.7],["2025-09-05",348.97,348.97],["2025-09-12",349.36,349.36],["2025-09-19",365.9,365.9],["2025-09-26",360.37,360.37],["2025-10-03",346.74,346.74],["2025-10-10",337.51,337.51],["2025-10-17",333.26,333.26],["2025-10-24",353.52,353.52],["2025-10-31",340.31,340.31],["2025-11-07",326.95,326.95],["2025-11-14",331.11,331.11],["2025-11-21",324.19,324.19],["2025-11-28",320.13,320.13],["2025-12-05",346.26,346.26],["2025-12-12",356.43,356.43],["2025-12-19",355.86,355.86],["2025-12-26",353.8,353.8],["2026-01-02",333.3,333.3],["2026-01-09",333.95,333.95],["2026-01-16",296.12,296.12],["2026-01-23",301.07,301.07],["2026-01-30",293.25,293.25],["2026-02-06",268.38,268.38],["2026-02-13",263.97,263.97],["2026-02-20",258.61,258.61],["2026-02-27",262.41,262.41],["2026-03-06",283.62,283.62],["2026-03-13",249.32,249.32],["2026-03-20",248.15,248.15],["2026-03-27",234.84,234.84],["2026-04-02",242.92,242.92],["2026-04-10",225.35,225.35],["2026-04-17",244.45,244.45],["2026-04-24",245.44,245.44],["2026-05-01",250.71,250.71],["2026-05-08",253.04,253.04],["2026-05-15",247.6,247.6],["2026-05-22",244.76,244.76],["2026-05-29",259.21,259.21],["2026-06-05",251.44,251.44],["2026-06-12",204.02,204.02],["2026-06-18",195.16,195.16],["2026-06-26",202.73,202.73],["2026-07-02",219.72,219.72],["2026-07-10",223.64,223.64],["2026-07-17",237.25,237.25],["2026-07-24",225.11,225.11],["2026-07-31",250.41,250.41],["2026-08-07",265.21,265.21],["2026-08-14",264.02,264.02],["2026-08-21",275.3,275.3],["2026-08-28",291.52,291.52],["2026-09-04",266.51,266.51],["2026-09-11",252.23,252.23],["2026-09-18",248.92,248.92],["2026-09-25",235.47,235.47],["2026-09-28",231.01,231.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":577.469970703125,"endClose":231.00999450683594,"priceReturn":-59.99618920000997,"totalReturn":-59.99618920000997,"dividendContribution":0,"annualizedTotalReturn":-16.77028641432894,"annualVol":39.756595746207616,"years":5}},"AMD":{"series":[["2021-10-01",102.45,102.45],["2021-10-08",105.06,105.06],["2021-10-15",112.12,112.12],["2021-10-22",119.82,119.82],["2021-10-29",120.23,120.23],["2021-11-05",136.34,136.34],["2021-11-12",147.89,147.89],["2021-11-19",155.41,155.41],["2021-11-26",154.81,154.81],["2021-12-03",144.01,144.01],["2021-12-10",138.55,138.55],["2021-12-17",137.75,137.75],["2021-12-23",146.14,146.14],["2021-12-31",143.9,143.9],["2022-01-07",132,132],["2022-01-14",136.88,136.88],["2022-01-21",118.81,118.81],["2022-01-28",105.24,105.24],["2022-02-04",123.6,123.6],["2022-02-11",113.18,113.18],["2022-02-18",113.83,113.83],["2022-02-25",121.06,121.06],["2022-03-04",108.41,108.41],["2022-03-11",104.29,104.29],["2022-03-18",113.46,113.46],["2022-03-25",119.67,119.67],["2022-04-01",108.19,108.19],["2022-04-08",101,101],["2022-04-14",93.06,93.06],["2022-04-22",88.14,88.14],["2022-04-29",85.52,85.52],["2022-05-06",95.34,95.34],["2022-05-13",95.12,95.12],["2022-05-20",93.5,93.5],["2022-05-27",102.26,102.26],["2022-06-03",106.3,106.3],["2022-06-10",94.82,94.82],["2022-06-17",81.57,81.57],["2022-06-24",87.08,87.08],["2022-07-01",73.67,73.67],["2022-07-08",79.35,79.35],["2022-07-15",81.11,81.11],["2022-07-22",88.1,88.1],["2022-07-29",94.47,94.47],["2022-08-05",102.31,102.31],["2022-08-12",100.83,100.83],["2022-08-19",95.95,95.95],["2022-08-26",91.18,91.18],["2022-09-02",80.24,80.24],["2022-09-09",85.45,85.45],["2022-09-16",76.51,76.51],["2022-09-23",67.96,67.96],["2022-09-30",63.36,63.36],["2022-10-07",58.44,58.44],["2022-10-14",55.94,55.94],["2022-10-21",58.82,58.82],["2022-10-28",62.01,62.01],["2022-11-04",62.19,62.19],["2022-11-11",72.37,72.37],["2022-11-18",73.57,73.57],["2022-11-25",75.14,75.14],["2022-12-02",74.98,74.98],["2022-12-09",68.59,68.59],["2022-12-16",65.41,65.41],["2022-12-23",64.52,64.52],["2022-12-30",64.77,64.77],["2023-01-06",63.96,63.96],["2023-01-13",71,71],["2023-01-20",70.07,70.07],["2023-01-27",75.4,75.4],["2023-02-03",86.09,86.09],["2023-02-10",81.48,81.48],["2023-02-17",78.5,78.5],["2023-02-24",78.09,78.09],["2023-03-03",81.52,81.52],["2023-03-10",82.67,82.67],["2023-03-17",97.84,97.84],["2023-03-24",97.95,97.95],["2023-03-31",98.01,98.01],["2023-04-06",92.47,92.47],["2023-04-14",91.75,91.75],["2023-04-21",88.43,88.43],["2023-04-28",89.37,89.37],["2023-05-05",89.84,89.84],["2023-05-12",95.26,95.26],["2023-05-19",105.82,105.82],["2023-05-26",127.03,127.03],["2023-06-02",117.86,117.86],["2023-06-09",124.92,124.92],["2023-06-16",120.08,120.08],["2023-06-23",110.01,110.01],["2023-06-30",113.91,113.91],["2023-07-07",113.17,113.17],["2023-07-14",115.94,115.94],["2023-07-21",110.95,110.95],["2023-07-28",112.96,112.96],["2023-08-04",115.82,115.82],["2023-08-11",107.57,107.57],["2023-08-18",105.45,105.45],["2023-08-25",102.25,102.25],["2023-09-01",109.45,109.45],["2023-09-08",106.09,106.09],["2023-09-15",101.49,101.49],["2023-09-22",96.2,96.2],["2023-09-29",102.82,102.82],["2023-10-06",107.24,107.24],["2023-10-13",105.09,105.09],["2023-10-20",101.81,101.81],["2023-10-27",96.43,96.43],["2023-11-03",112.25,112.25],["2023-11-10",118.59,118.59],["2023-11-17",120.62,120.62],["2023-11-24",122.31,122.31],["2023-12-01",121.39,121.39],["2023-12-08",128.92,128.92],["2023-12-15",139.15,139.15],["2023-12-22",139.6,139.6],["2023-12-29",147.41,147.41],["2024-01-05",138.58,138.58],["2024-01-12",146.56,146.56],["2024-01-19",174.23,174.23],["2024-01-26",177.25,177.25],["2024-02-02",177.66,177.66],["2024-02-09",172.48,172.48],["2024-02-16",173.87,173.87],["2024-02-23",176.52,176.52],["2024-03-01",202.64,202.64],["2024-03-08",207.39,207.39],["2024-03-15",191.06,191.06],["2024-03-22",179.65,179.65],["2024-03-28",180.49,180.49],["2024-04-05",170.42,170.42],["2024-04-12",163.28,163.28],["2024-04-19",146.64,146.64],["2024-04-26",157.4,157.4],["2024-05-03",150.6,150.6],["2024-05-10",151.92,151.92],["2024-05-17",164.47,164.47],["2024-05-24",166.36,166.36],["2024-05-31",166.9,166.9],["2024-06-07",167.87,167.87],["2024-06-14",159.63,159.63],["2024-06-21",161.23,161.23],["2024-06-28",162.21,162.21],["2024-07-05",171.9,171.9],["2024-07-12",181.61,181.61],["2024-07-19",151.58,151.58],["2024-07-26",139.99,139.99],["2024-08-02",132.5,132.5],["2024-08-09",134.27,134.27],["2024-08-16",148.56,148.56],["2024-08-23",154.98,154.98],["2024-08-30",148.56,148.56],["2024-09-06",134.35,134.35],["2024-09-13",152.31,152.31],["2024-09-20",155.95,155.95],["2024-09-27",164.35,164.35],["2024-10-04",170.9,170.9],["2024-10-11",167.89,167.89],["2024-10-18",155.97,155.97],["2024-10-25",156.23,156.23],["2024-11-01",141.86,141.86],["2024-11-08",147.95,147.95],["2024-11-15",134.9,134.9],["2024-11-22",138.35,138.35],["2024-11-29",137.18,137.18],["2024-12-06",138.59,138.59],["2024-12-13",126.91,126.91],["2024-12-20",119.21,119.21],["2024-12-27",125.19,125.19],["2025-01-03",125.37,125.37],["2025-01-10",116.04,116.04],["2025-01-17",121.46,121.46],["2025-01-24",122.84,122.84],["2025-01-31",115.95,115.95],["2025-02-07",107.56,107.56],["2025-02-14",113.1,113.1],["2025-02-21",110.84,110.84],["2025-02-28",99.86,99.86],["2025-03-07",100.31,100.31],["2025-03-14",100.97,100.97],["2025-03-21",106.44,106.44],["2025-03-28",103.22,103.22],["2025-04-04",85.76,85.76],["2025-04-11",93.4,93.4],["2025-04-17",87.5,87.5],["2025-04-25",96.65,96.65],["2025-05-02",98.8,98.8],["2025-05-09",102.84,102.84],["2025-05-16",117.17,117.17],["2025-05-23",110.31,110.31],["2025-05-30",110.73,110.73],["2025-06-06",116.19,116.19],["2025-06-13",116.16,116.16],["2025-06-20",128.24,128.24],["2025-06-27",143.81,143.81],["2025-07-03",137.91,137.91],["2025-07-11",146.42,146.42],["2025-07-18",156.99,156.99],["2025-07-25",166.47,166.47],["2025-08-01",171.7,171.7],["2025-08-08",172.76,172.76],["2025-08-15",177.51,177.51],["2025-08-22",167.76,167.76],["2025-08-29",162.63,162.63],["2025-09-05",151.14,151.14],["2025-09-12",158.57,158.57],["2025-09-19",157.39,157.39],["2025-09-26",159.46,159.46],["2025-10-03",164.67,164.67],["2025-10-10",214.9,214.9],["2025-10-17",233.08,233.08],["2025-10-24",252.92,252.92],["2025-10-31",256.12,256.12],["2025-11-07",233.54,233.54],["2025-11-14",246.81,246.81],["2025-11-21",203.78,203.78],["2025-11-28",217.53,217.53],["2025-12-05",217.97,217.97],["2025-12-12",210.78,210.78],["2025-12-19",213.43,213.43],["2025-12-26",214.99,214.99],["2026-01-02",223.47,223.47],["2026-01-09",203.17,203.17],["2026-01-16",231.83,231.83],["2026-01-23",259.68,259.68],["2026-01-30",236.73,236.73],["2026-02-06",208.44,208.44],["2026-02-13",207.32,207.32],["2026-02-20",200.15,200.15],["2026-02-27",200.21,200.21],["2026-03-06",192.43,192.43],["2026-03-13",193.39,193.39],["2026-03-20",201.33,201.33],["2026-03-27",201.99,201.99],["2026-04-02",217.5,217.5],["2026-04-10",245.04,245.04],["2026-04-17",278.39,278.39],["2026-04-24",347.81,347.81],["2026-05-01",360.54,360.54],["2026-05-08",455.19,455.19],["2026-05-15",424.1,424.1],["2026-05-22",467.51,467.51],["2026-05-29",516.1,516.1],["2026-06-05",466.38,466.38],["2026-06-12",511.57,511.57],["2026-06-18",537.37,537.37],["2026-06-26",521.58,521.58],["2026-07-02",517.82,517.82],["2026-07-10",557.89,557.89],["2026-07-17",495.76,495.76],["2026-07-24",521.95,521.95],["2026-07-31",476.15,476.15],["2026-08-07",483.36,483.36],["2026-08-14",514.39,514.39],["2026-08-21",473.25,473.25],["2026-08-28",465.58,465.58],["2026-09-04",477.57,477.57],["2026-09-11",516.13,516.13],["2026-09-18",559.82,559.82],["2026-09-25",630.63,630.63],["2026-09-28",607.87,607.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":102.44999694824219,"endClose":607.8699951171875,"priceReturn":493.3333462413707,"totalReturn":493.3333462413707,"dividendContribution":0,"annualizedTotalReturn":42.868167750671724,"annualVol":54.050723582881034,"years":5}},"AES":{"series":[["2021-10-01",22.9,18.7139],["2021-10-08",24.07,19.6701],["2021-10-15",24.41,19.9479],["2021-10-22",24.93,20.3729],["2021-10-29",25.13,20.5363],["2021-11-05",24.99,20.5453],["2021-11-12",24.72,20.3234],["2021-11-19",24.58,20.2083],["2021-11-26",23.83,19.5917],["2021-12-03",23.76,19.5341],["2021-12-10",24.42,20.0767],["2021-12-17",24.09,19.8054],["2021-12-23",23.55,19.3615],["2021-12-31",24.3,19.9781],["2022-01-07",23.1,18.9915],["2022-01-14",23.06,18.9586],["2022-01-21",22.95,18.8682],["2022-01-28",22.15,18.2105],["2022-02-04",21.91,18.1426],["2022-02-11",21.55,17.8445],["2022-02-18",21.26,17.6043],["2022-02-25",21.11,17.4801],["2022-03-04",21.82,18.068],["2022-03-11",22.2,18.3827],["2022-03-18",23.69,19.6165],["2022-03-25",24.37,20.1796],["2022-04-01",26.22,21.7115],["2022-04-08",24.83,20.5605],["2022-04-14",24.41,20.2127],["2022-04-22",22.49,18.6228],["2022-04-29",20.42,17.0363],["2022-05-06",20.94,17.4702],["2022-05-13",20.24,16.8862],["2022-05-20",20.53,17.1281],["2022-05-27",22.43,18.7133],["2022-06-03",22.27,18.5798],["2022-06-10",20.69,17.2616],["2022-06-17",19.25,16.0602],["2022-06-24",21.42,17.8706],["2022-07-01",21.48,17.9207],["2022-07-08",21.5,17.9374],["2022-07-15",20.35,16.9779],["2022-07-22",19.73,16.4607],["2022-07-29",22.22,18.6705],["2022-08-05",24.22,20.351],["2022-08-12",24.89,20.914],["2022-08-19",25.58,21.4937],["2022-08-26",25.63,21.5357],["2022-09-02",26.15,21.9727],["2022-09-09",27.43,23.0482],["2022-09-16",25.92,21.7794],["2022-09-23",24.29,20.4098],["2022-09-30",22.6,18.9898],["2022-10-07",24.92,20.9392],["2022-10-14",23.31,19.5864],["2022-10-21",24.48,20.5695],["2022-10-28",26.46,22.2332],["2022-11-04",26.46,22.3667],["2022-11-11",28.08,23.7361],["2022-11-18",27.66,23.3811],["2022-11-25",28.61,24.1841],["2022-12-02",28.67,24.2348],["2022-12-09",28.52,24.108],["2022-12-16",28.34,23.9559],["2022-12-23",28.68,24.2433],["2022-12-30",28.76,24.3109],["2023-01-06",26.43,22.3414],["2023-01-13",27.86,23.5501],["2023-01-20",26.93,22.764],["2023-01-27",26.97,22.7978],["2023-02-03",26.24,22.3208],["2023-02-10",26.11,22.2103],["2023-02-17",26.23,22.3123],["2023-02-24",25.32,21.5382],["2023-03-03",25.1,21.3511],["2023-03-10",23.26,19.7859],["2023-03-17",22.39,19.0459],["2023-03-24",22.21,18.8927],["2023-03-31",24.08,20.4834],["2023-04-06",24.4,20.7557],["2023-04-14",24.86,21.1469],["2023-04-21",24,20.4154],["2023-04-28",23.66,20.2689],["2023-05-05",22.67,19.4208],["2023-05-12",22.11,18.9411],["2023-05-19",20.81,17.8274],["2023-05-26",19.87,17.0221],["2023-06-02",20.19,17.2963],["2023-06-09",20.09,17.2106],["2023-06-16",21.34,18.2814],["2023-06-23",20.43,17.5019],["2023-06-30",20.73,17.7589],["2023-07-07",21.09,18.0673],["2023-07-14",21.6,18.5042],["2023-07-21",22.49,19.2666],["2023-07-28",21.7,18.5898],["2023-08-04",19.64,16.9548],["2023-08-11",19.46,16.7994],["2023-08-18",18.01,15.5477],["2023-08-25",18.06,15.5908],["2023-09-01",17.89,15.4441],["2023-09-08",17.27,14.9088],["2023-09-15",17.24,14.8829],["2023-09-22",15.96,13.7779],["2023-09-29",15.2,13.1218],["2023-10-06",12.45,10.7478],["2023-10-13",13.16,11.3608],["2023-10-20",13.83,11.9391],["2023-10-27",14.75,12.7334],["2023-11-03",16.79,14.6572],["2023-11-10",15.7,13.7057],["2023-11-17",17.01,14.8493],["2023-11-24",16.93,14.7794],["2023-12-01",18.13,15.827],["2023-12-08",18.22,15.9056],["2023-12-15",19.35,16.892],["2023-12-22",19.1,16.6738],["2023-12-29",19.25,16.8047],["2024-01-05",18.8,16.4119],["2024-01-12",18.44,16.0976],["2024-01-19",16.89,14.7445],["2024-01-26",17.15,14.9715],["2024-02-02",17.02,15.011],["2024-02-09",16.46,14.5171],["2024-02-16",16.77,14.7905],["2024-02-23",16,14.1114],["2024-03-01",15.47,13.644],["2024-03-08",16.25,14.3319],["2024-03-15",15.01,13.2383],["2024-03-22",16.24,14.3231],["2024-03-28",17.93,15.8136],["2024-04-05",18.08,15.9459],["2024-04-12",16.85,14.8611],["2024-04-19",16.4,14.4642],["2024-04-26",17.21,15.1786],["2024-05-03",18.67,16.6273],["2024-05-10",19.94,17.7584],["2024-05-17",21.28,18.9518],["2024-05-24",20.91,18.6222],["2024-05-31",21.59,19.2278],["2024-06-07",19.87,17.696],["2024-06-14",19.34,17.224],["2024-06-21",18.47,16.4492],["2024-06-28",17.57,15.6477],["2024-07-05",17.71,15.7723],["2024-07-12",18.89,16.8232],["2024-07-19",17.1,15.2291],["2024-07-26",17.52,15.6031],["2024-08-02",17.13,15.4056],["2024-08-09",16.66,14.9829],["2024-08-16",17.26,15.5225],["2024-08-23",18.08,16.26],["2024-08-30",17.13,15.4056],["2024-09-06",16.19,14.5602],["2024-09-13",18.54,16.6737],["2024-09-20",18.9,16.9974],["2024-09-27",20.07,18.0497],["2024-10-04",18.91,17.0064],["2024-10-11",17.32,15.5765],["2024-10-18",17.47,15.7114],["2024-10-25",16.96,15.2527],["2024-11-01",14.71,13.3695],["2024-11-08",13.6,12.3606],["2024-11-15",13.97,12.6969],["2024-11-22",13.04,11.8517],["2024-11-29",13.04,11.8517],["2024-12-06",13.05,11.8608],["2024-12-13",13.35,12.1334],["2024-12-20",13,11.8153],["2024-12-27",12.75,11.5881],["2025-01-03",13.23,12.0244],["2025-01-10",12.02,10.9246],["2025-01-17",11.82,10.7429],["2025-01-24",11.6,10.5429],["2025-01-31",11,10.1562],["2025-02-07",10.57,9.7592],["2025-02-14",9.93,9.1683],["2025-02-21",10.59,9.7776],["2025-02-28",11.59,10.7009],["2025-03-07",11.25,10.387],["2025-03-14",12.31,11.3657],["2025-03-21",13.05,12.0489],["2025-03-28",12.41,11.458],["2025-04-04",10.78,9.9531],["2025-04-11",10.3,9.5099],["2025-04-17",10.18,9.3991],["2025-04-25",10.05,9.2791],["2025-05-02",10.18,9.5675],["2025-05-09",11.12,10.4509],["2025-05-16",12.21,11.4753],["2025-05-23",9.99,9.3889],["2025-05-30",10.09,9.4829],["2025-06-06",10.89,10.2348],["2025-06-13",11.44,10.7517],["2025-06-20",10.41,9.7836],["2025-06-27",10.72,10.075],["2025-07-03",11.52,10.8268],["2025-07-11",12.59,11.8325],["2025-07-18",13.37,12.5655],["2025-07-25",13.8,12.9697],["2025-08-01",13.23,12.6026],["2025-08-08",13.12,12.4978],["2025-08-15",13.31,12.6788],["2025-08-22",13.49,12.8503],["2025-08-29",13.54,12.8979],["2025-09-05",12.93,12.3169],["2025-09-12",12.88,12.2692],["2025-09-19",13.05,12.4312],["2025-09-26",13.24,12.6122],["2025-10-03",14.58,13.8886],["2025-10-10",14.07,13.4028],["2025-10-17",14.58,13.8886],["2025-10-24",14.55,13.86],["2025-10-31",13.87,13.3802],["2025-11-07",14.13,13.6311],["2025-11-14",13.82,13.332],["2025-11-21",13.75,13.2645],["2025-11-28",14.06,13.5635],["2025-12-05",13.92,13.4285],["2025-12-12",13.83,13.3417],["2025-12-19",13.53,13.0523],["2025-12-26",14.07,13.5732],["2026-01-02",14.82,14.2967],["2026-01-09",14.32,13.8144],["2026-01-16",14.19,13.689],["2026-01-23",14.25,13.7468],["2026-01-30",14.65,14.3],["2026-02-06",16.05,15.6666],["2026-02-13",16.28,15.8911],["2026-02-20",16.51,16.1156],["2026-02-27",17.28,16.8672],["2026-03-06",14.15,13.812],["2026-03-13",14.19,13.851],["2026-03-20",14.1,13.7632],["2026-03-27",14,13.6656],["2026-04-02",14.3,13.9584],["2026-04-10",14.39,14.0463],["2026-04-17",14.47,14.1243],["2026-04-24",14.49,14.1439],["2026-05-01",14.28,14.1108],["2026-05-08",14.33,14.1602],["2026-05-15",14.47,14.2985],["2026-05-22",14.68,14.506],["2026-05-29",14.67,14.4961],["2026-06-05",14.67,14.4961],["2026-06-12",14.68,14.506],["2026-06-18",14.62,14.4467],["2026-06-26",14.67,14.4961],["2026-07-02",14.58,14.4072],["2026-07-10",14.78,14.6048],["2026-07-17",14.77,14.5949],["2026-07-24",14.84,14.6641],["2026-07-31",14.68,14.68],["2026-08-07",14.73,14.73],["2026-08-14",14.73,14.73],["2026-08-21",14.77,14.77],["2026-08-28",14.73,14.73],["2026-09-04",14.79,14.79],["2026-09-11",14.79,14.79],["2026-09-18",14.83,14.83],["2026-09-25",14.87,14.87],["2026-09-28",14.87,14.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.899999618530273,"endClose":14.869999885559082,"priceReturn":-35.06550160146491,"totalReturn":-20.540524150498985,"dividendContribution":14.524977450965924,"annualizedTotalReturn":-4.502162872972271,"annualVol":37.68658804048307,"years":5}},"AFL":{"series":[["2021-10-01",52.94,47.2781],["2021-10-08",54.52,48.6891],["2021-10-15",55.55,49.609],["2021-10-22",56.54,50.4931],["2021-10-29",53.67,47.93],["2021-11-05",56.75,50.6806],["2021-11-12",57.01,50.9128],["2021-11-19",55.44,49.7962],["2021-11-26",55.57,49.9129],["2021-12-03",54.28,48.7543],["2021-12-10",57.84,51.9519],["2021-12-17",56.84,51.0536],["2021-12-23",57.69,51.8171],["2021-12-31",58.39,52.4459],["2022-01-07",62.16,55.8321],["2022-01-14",64.06,57.5387],["2022-01-21",60.86,54.6644],["2022-01-28",62.35,56.0027],["2022-02-04",64.69,58.1045],["2022-02-11",65.31,58.6614],["2022-02-18",63.17,57.0949],["2022-02-25",61.95,55.9922],["2022-03-04",60.1,54.3201],["2022-03-11",59.96,54.1936],["2022-03-18",62.95,56.896],["2022-03-25",65.53,59.2279],["2022-04-01",64.84,58.6043],["2022-04-08",65.52,59.2189],["2022-04-14",65.33,59.0472],["2022-04-22",63.37,57.2757],["2022-04-29",57.28,51.7713],["2022-05-06",58.23,52.63],["2022-05-13",56.28,50.8675],["2022-05-20",55.09,50.1489],["2022-05-27",60.41,54.9918],["2022-06-03",58.82,53.5444],["2022-06-10",55.63,50.6405],["2022-06-17",53.05,48.2919],["2022-06-24",55.79,50.7862],["2022-07-01",56.24,51.1958],["2022-07-08",56.25,51.2049],["2022-07-15",54.31,49.4389],["2022-07-22",55.28,50.3219],["2022-07-29",57.3,52.1607],["2022-08-05",59.43,54.0997],["2022-08-12",64.03,58.2871],["2022-08-19",63.68,57.9685],["2022-08-26",60.87,55.7691],["2022-09-02",59.4,54.4223],["2022-09-09",61.88,56.6945],["2022-09-16",59.5,54.5139],["2022-09-23",57.79,52.9472],["2022-09-30",56.2,51.4905],["2022-10-07",57.69,52.8556],["2022-10-14",59.13,54.1749],["2022-10-21",60.97,55.8607],["2022-10-28",64.79,59.3606],["2022-11-04",67.18,61.5503],["2022-11-11",70.3,64.4089],["2022-11-18",70.94,65.3758],["2022-11-25",72.5,66.8135],["2022-12-02",72.34,66.666],["2022-12-09",69.96,64.4727],["2022-12-16",69.02,63.6064],["2022-12-23",71.75,66.1223],["2022-12-30",71.94,66.2974],["2023-01-06",73.84,68.0484],["2023-01-13",72.85,67.136],["2023-01-20",71.05,65.4772],["2023-01-27",72.91,67.1913],["2023-02-03",69.39,63.9474],["2023-02-10",69.88,64.399],["2023-02-17",69.37,64.3094],["2023-02-24",68.57,63.5677],["2023-03-03",68.44,63.4472],["2023-03-10",64.03,59.3589],["2023-03-17",61.29,56.8188],["2023-03-24",62.88,58.2928],["2023-03-31",64.52,59.8132],["2023-04-06",64.56,59.8502],["2023-04-14",66.21,61.3799],["2023-04-21",65.98,61.1667],["2023-04-28",69.85,64.7543],["2023-05-05",67.59,62.6592],["2023-05-12",66.11,61.2872],["2023-05-19",66.88,62.3975],["2023-05-26",64.49,60.1677],["2023-06-02",66.6,62.1363],["2023-06-09",68.97,64.3475],["2023-06-16",69.43,64.7766],["2023-06-23",67.14,62.6401],["2023-06-30",69.8,65.1218],["2023-07-07",70.04,65.3457],["2023-07-14",69.58,64.9166],["2023-07-21",72.41,67.5569],["2023-07-28",72.39,67.5382],["2023-08-04",76.85,71.6993],["2023-08-11",76.45,71.3261],["2023-08-18",74.85,69.8334],["2023-08-25",74.25,69.6666],["2023-09-01",74.77,70.1545],["2023-09-08",74.83,70.2108],["2023-09-15",76.51,71.7871],["2023-09-22",76.31,71.5994],["2023-09-29",76.75,72.0123],["2023-10-06",77.6,72.8098],["2023-10-13",80.25,75.2962],["2023-10-20",77.58,72.791],["2023-10-27",76.49,71.7683],["2023-11-03",82.23,77.154],["2023-11-10",81.48,76.4503],["2023-11-17",81.77,77.1202],["2023-11-24",82.94,78.2236],["2023-12-01",82.61,77.9124],["2023-12-08",82.55,77.8558],["2023-12-15",80.57,75.9884],["2023-12-22",81.45,76.8184],["2023-12-29",82.5,77.8087],["2024-01-05",82.72,78.0161],["2024-01-12",82.74,78.035],["2024-01-19",84.37,79.5723],["2024-01-26",85.31,80.4589],["2024-02-02",76.82,72.4516],["2024-02-09",78.23,73.7815],["2024-02-16",79.38,74.8661],["2024-02-23",80.41,76.3182],["2024-03-01",80.43,76.3372],["2024-03-08",82.11,77.9317],["2024-03-15",84.37,80.0767],["2024-03-22",84.16,79.8774],["2024-03-28",85.86,81.4909],["2024-04-05",85.42,81.0733],["2024-04-12",80.28,76.1948],["2024-04-19",83.23,78.9947],["2024-04-26",83.61,79.3554],["2024-05-03",83.21,78.9757],["2024-05-10",86.08,81.6997],["2024-05-17",88.37,83.8732],["2024-05-24",87.69,83.7051],["2024-05-31",89.87,85.786],["2024-06-07",88.79,84.7551],["2024-06-14",87.04,83.0846],["2024-06-21",89.67,85.5951],["2024-06-28",89.31,85.2514],["2024-07-05",89.05,85.0032],["2024-07-12",92.64,88.4301],["2024-07-19",92.91,88.6878],["2024-07-26",94.82,90.511],["2024-08-02",99.24,94.7302],["2024-08-09",101.21,96.6106],["2024-08-16",104.76,99.9993],["2024-08-23",107.34,102.9532],["2024-08-30",110.36,105.8498],["2024-09-06",108.89,104.4399],["2024-09-13",108.59,104.1522],["2024-09-20",107.92,103.5096],["2024-09-27",110.59,106.0704],["2024-10-04",115.26,110.5496],["2024-10-11",113.26,108.6313],["2024-10-18",114.5,109.8206],["2024-10-25",109.75,105.2648],["2024-11-01",104.71,100.4307],["2024-11-08",108.27,103.8452],["2024-11-15",111.32,106.7706],["2024-11-22",112.39,108.2841],["2024-11-29",114,109.8353],["2024-12-06",107.31,103.3897],["2024-12-13",104.52,100.7016],["2024-12-20",102.69,98.9384],["2024-12-27",103.38,99.6032],["2025-01-03",103.16,99.3913],["2025-01-10",100.99,97.3005],["2025-01-17",106.49,102.5996],["2025-01-24",104.91,101.0773],["2025-01-31",107.38,103.4571],["2025-02-07",103.58,99.7959],["2025-02-14",103.34,99.5647],["2025-02-21",102.16,98.9784],["2025-02-28",109.47,106.0608],["2025-03-07",108.41,105.0338],["2025-03-14",107.25,103.9099],["2025-03-21",108.24,104.8691],["2025-03-28",109.8,106.3805],["2025-04-04",101.98,98.804],["2025-04-11",106.83,103.503],["2025-04-17",107.44,104.094],["2025-04-25",107.94,104.5784],["2025-05-02",105.53,102.2435],["2025-05-09",105.97,102.6698],["2025-05-16",106.82,103.4933],["2025-05-23",102.53,99.8854],["2025-05-30",103.54,100.8694],["2025-06-06",103.68,101.0058],["2025-06-13",102.18,99.5444],["2025-06-20",103.3,100.6356],["2025-06-27",105.07,102.3599],["2025-07-03",104.57,101.8728],["2025-07-11",101.57,98.9502],["2025-07-18",101.83,99.2035],["2025-07-25",103.37,100.7038],["2025-08-01",98.09,95.5599],["2025-08-08",103.52,100.8499],["2025-08-15",105.38,102.6619],["2025-08-22",108.46,106.2389],["2025-08-29",106.86,104.6717],["2025-09-05",106.93,104.7403],["2025-09-12",109.13,106.8952],["2025-09-19",108.04,105.8275],["2025-09-26",111.36,109.0795],["2025-10-03",112.32,110.0199],["2025-10-10",110.95,108.6779],["2025-10-17",107.71,105.5043],["2025-10-24",107.18,104.9851],["2025-10-31",107.19,104.9949],["2025-11-07",114.09,111.7536],["2025-11-14",114.34,111.9985],["2025-11-21",110.98,109.2744],["2025-11-28",110.31,108.6147],["2025-12-05",109.28,107.6005],["2025-12-12",110.05,108.3587],["2025-12-19",110.36,108.664],["2025-12-26",109.9,108.211],["2026-01-02",110.24,108.5458],["2026-01-09",109.24,107.5612],["2026-01-16",109.51,107.827],["2026-01-23",107.09,105.4442],["2026-01-30",110.95,109.2449],["2026-02-06",117.15,115.3496],["2026-02-13",114.91,113.144],["2026-02-20",114.03,112.8741],["2026-02-27",112.93,111.7852],["2026-03-06",111.29,110.1619],["2026-03-13",108.71,107.608],["2026-03-20",106.22,105.1433],["2026-03-27",106.41,105.3313],["2026-04-02",110.48,109.3601],["2026-04-10",110.7,109.5778],["2026-04-17",114.52,113.3591],["2026-04-24",114.62,113.4581],["2026-05-01",112.88,111.7357],["2026-05-08",113.1,111.9535],["2026-05-15",116.81,115.6259],["2026-05-22",117.86,117.2694],["2026-05-29",112.42,111.8567],["2026-06-05",118.24,117.6475],["2026-06-12",117.8,117.2097],["2026-06-18",115.47,114.8914],["2026-06-26",120.15,119.5479],["2026-07-02",120.88,120.2743],["2026-07-10",121.91,121.2991],["2026-07-17",124.72,124.095],["2026-07-24",125.6,124.9706],["2026-07-31",127.48,126.8412],["2026-08-07",124.61,123.9856],["2026-08-14",121.45,120.8414],["2026-08-21",116.07,116.07],["2026-08-28",116.52,116.52],["2026-09-04",117.21,117.21],["2026-09-11",115.28,115.28],["2026-09-18",116.33,116.33],["2026-09-25",113.72,113.72],["2026-09-28",113.55,113.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52.939998626708984,"endClose":113.55000305175781,"priceReturn":114.48811106404189,"totalReturn":140.17457940031176,"dividendContribution":25.68646833626987,"annualizedTotalReturn":19.19034768343728,"annualVol":21.363421074489796,"years":5}},"A":{"series":[["2021-10-01",155.99,150.5508],["2021-10-08",152.47,147.3368],["2021-10-15",153.27,148.1098],["2021-10-22",157.97,152.6516],["2021-10-29",157.49,152.1878],["2021-11-05",156.41,151.1441],["2021-11-12",160.88,155.4636],["2021-11-19",164.3,158.7685],["2021-11-26",152.07,146.9503],["2021-12-03",149.33,144.3025],["2021-12-10",156.26,150.9992],["2021-12-17",151.42,146.3221],["2021-12-23",157.8,152.4873],["2021-12-31",159.65,154.275],["2022-01-07",145.15,140.448],["2022-01-14",144.68,139.9932],["2022-01-21",137.51,133.0555],["2022-01-28",137.06,132.62],["2022-02-04",141.12,136.5485],["2022-02-11",137.2,132.7555],["2022-02-18",132.05,127.7723],["2022-02-25",133.73,129.3979],["2022-03-04",133.89,129.5527],["2022-03-11",130.31,126.0887],["2022-03-18",139.12,134.6133],["2022-03-25",135.71,131.3137],["2022-04-01",133.97,129.6301],["2022-04-08",134.87,130.7058],["2022-04-14",126.44,122.5361],["2022-04-22",121.32,117.5742],["2022-04-29",119.27,115.5875],["2022-05-06",121.08,117.3416],["2022-05-13",119.38,115.6941],["2022-05-20",125.13,121.2666],["2022-05-27",130.55,126.5192],["2022-06-03",128.49,124.5228],["2022-06-10",120.57,116.8474],["2022-06-17",112.71,109.23],["2022-06-24",121.29,117.5451],["2022-07-01",119.21,115.734],["2022-07-08",122.51,118.9378],["2022-07-15",118.83,115.3651],["2022-07-22",125.04,121.394],["2022-07-29",134.1,130.1898],["2022-08-05",133.61,129.7141],["2022-08-12",133.55,129.6559],["2022-08-19",137.62,133.6071],["2022-08-26",129.87,126.0832],["2022-09-02",128.01,124.2774],["2022-09-09",137.63,133.6169],["2022-09-16",129.89,126.1026],["2022-09-23",123.48,119.8795],["2022-09-30",121.55,118.0057],["2022-10-07",127.44,123.9381],["2022-10-14",125.7,122.2459],["2022-10-21",129.88,126.3111],["2022-10-28",138.77,134.9568],["2022-11-04",136.08,132.3407],["2022-11-11",148.31,144.2347],["2022-11-18",146.19,142.1729],["2022-11-25",156.96,152.647],["2022-12-02",155.67,151.3924],["2022-12-09",152.95,148.7471],["2022-12-16",149.3,145.1974],["2022-12-23",149.23,145.1293],["2022-12-30",149.65,145.7549],["2023-01-06",147.67,143.8264],["2023-01-13",156.92,152.8357],["2023-01-20",155.92,151.8617],["2023-01-27",155.69,151.6377],["2023-02-03",154.55,150.5274],["2023-02-10",152.55,148.5794],["2023-02-17",148.26,144.401],["2023-02-24",141.2,137.5248],["2023-03-03",143.93,140.1837],["2023-03-10",135.72,132.1875],["2023-03-17",133.18,129.7136],["2023-03-24",131.96,128.5253],["2023-03-31",138.34,134.7393],["2023-04-06",138.03,134.6563],["2023-04-14",139.2,135.7977],["2023-04-21",138.5,135.1149],["2023-04-28",135.43,132.1199],["2023-05-05",133.3,130.0419],["2023-05-12",127.49,124.374],["2023-05-19",128.87,125.7202],["2023-05-26",120.42,117.4768],["2023-06-02",118.22,115.3305],["2023-06-09",115.79,112.9599],["2023-06-16",121.13,118.1694],["2023-06-23",119.42,116.5012],["2023-06-30",120.25,117.535],["2023-07-07",117,114.3583],["2023-07-14",119.75,117.0462],["2023-07-21",127.62,124.7385],["2023-07-28",126.05,123.204],["2023-08-04",126.3,123.4483],["2023-08-11",126.86,123.9957],["2023-08-18",119.25,116.5575],["2023-08-25",119.68,116.9778],["2023-09-01",121.91,119.1575],["2023-09-08",113.99,111.4163],["2023-09-15",115.91,113.2929],["2023-09-22",111.41,108.8945],["2023-09-29",111.82,109.2953],["2023-10-06",110.64,108.3599],["2023-10-13",110.51,108.2326],["2023-10-20",109.23,106.979],["2023-10-27",102.77,100.6521],["2023-11-03",109.02,106.7733],["2023-11-10",108.47,106.2347],["2023-11-17",113.15,110.8182],["2023-11-24",126.62,124.0106],["2023-12-01",128.79,126.1359],["2023-12-08",127.2,124.5787],["2023-12-15",136.78,133.9613],["2023-12-22",139.57,136.6938],["2023-12-29",139.03,136.3952],["2024-01-05",130.56,128.0857],["2024-01-12",130.54,128.0661],["2024-01-19",131.22,128.7332],["2024-01-26",130.99,128.5076],["2024-02-02",132.97,130.45],["2024-02-09",133.34,130.813],["2024-02-16",134.84,132.2846],["2024-02-23",132.03,129.5279],["2024-03-01",139.06,136.4246],["2024-03-08",147.87,145.0677],["2024-03-15",147.48,144.685],["2024-03-22",147.45,144.6556],["2024-03-28",145.51,142.7523],["2024-04-05",144.12,141.6184],["2024-04-12",140.73,138.2873],["2024-04-19",132.73,130.4261],["2024-04-26",137.74,135.3492],["2024-05-03",139.45,137.0295],["2024-05-10",149.76,147.1605],["2024-05-17",154.23,151.5529],["2024-05-24",150.66,148.0449],["2024-05-31",130.41,128.1464],["2024-06-07",132.98,130.6718],["2024-06-14",129.85,127.5961],["2024-06-21",133.25,130.9371],["2024-06-28",129.63,127.38],["2024-07-05",126.37,124.407],["2024-07-12",132.23,130.1759],["2024-07-19",131.78,129.7329],["2024-07-26",137.32,135.1869],["2024-08-02",139.04,136.8801],["2024-08-09",136.9,134.7734],["2024-08-16",140.04,137.8646],["2024-08-23",140.87,138.6817],["2024-08-30",142.92,140.6999],["2024-09-06",137.2,135.0688],["2024-09-13",137.31,135.1771],["2024-09-20",140.09,137.9138],["2024-09-27",148.06,145.76],["2024-10-04",144.97,142.9453],["2024-10-11",143.82,141.8113],["2024-10-18",138.83,136.891],["2024-10-25",130.19,128.3717],["2024-11-01",136.87,134.9584],["2024-11-08",136.68,134.771],["2024-11-15",127.07,125.2952],["2024-11-22",133.84,131.9707],["2024-11-29",137.97,136.043],["2024-12-06",140.58,138.6165],["2024-12-13",139,137.0586],["2024-12-20",134.51,132.6313],["2024-12-27",135.54,133.647],["2025-01-03",135.69,134.0421],["2025-01-10",137.47,135.8006],["2025-01-17",147.36,145.5704],["2025-01-24",151.44,149.6009],["2025-01-31",151.52,149.6799],["2025-02-07",145.21,143.4465],["2025-02-14",134.67,133.0345],["2025-02-21",135.37,133.726],["2025-02-28",127.92,126.3665],["2025-03-07",126.7,125.1613],["2025-03-14",121.18,119.7084],["2025-03-21",120.75,119.2836],["2025-03-28",116.69,115.2729],["2025-04-04",103,101.9653],["2025-04-11",102.71,101.6782],["2025-04-17",102.48,101.4505],["2025-04-25",106.28,105.2124],["2025-05-02",108.63,107.5388],["2025-05-09",106.93,105.8558],["2025-05-16",113.77,112.6271],["2025-05-23",108.53,107.4398],["2025-05-30",111.92,110.7957],["2025-06-06",115.8,114.6367],["2025-06-13",117.08,115.9039],["2025-06-20",115.56,114.3991],["2025-06-27",119.17,117.9729],["2025-07-03",121.38,120.4137],["2025-07-11",123.28,122.2986],["2025-07-18",113.99,113.0826],["2025-07-25",120.18,119.2233],["2025-08-01",113.5,112.5965],["2025-08-08",114.62,113.7076],["2025-08-15",119.2,118.2511],["2025-08-22",121.63,120.6618],["2025-08-29",125.66,124.6597],["2025-09-05",128.75,127.7251],["2025-09-12",123.24,122.2589],["2025-09-19",126.32,125.3144],["2025-09-26",123.39,122.4077],["2025-10-03",141.64,140.7946],["2025-10-10",136.62,135.8046],["2025-10-17",141.92,141.0729],["2025-10-24",148.03,147.1465],["2025-10-31",146.36,145.4864],["2025-11-07",146.74,145.8642],["2025-11-14",146.82,145.9437],["2025-11-21",151.25,150.3473],["2025-11-28",153.5,152.5838],["2025-12-05",145.49,144.6216],["2025-12-12",139.68,138.8463],["2025-12-19",137.24,136.4209],["2025-12-26",138.39,137.564],["2026-01-02",137.95,137.1266],["2026-01-09",148.52,147.8974],["2026-01-16",139.64,139.0546],["2026-01-23",135.05,134.4839],["2026-01-30",133.85,133.2889],["2026-02-06",129.58,129.0368],["2026-02-13",125.81,125.2826],["2026-02-20",122.9,122.3848],["2026-02-27",121.38,120.8712],["2026-03-06",115.07,114.5876],["2026-03-13",111.51,111.0426],["2026-03-20",111.3,110.8334],["2026-03-27",110.24,109.7779],["2026-04-02",115.48,115.2583],["2026-04-10",115.06,114.8391],["2026-04-17",121.87,121.636],["2026-04-24",115.55,115.3282],["2026-05-01",114.52,114.3001],["2026-05-08",115.62,115.398],["2026-05-15",111.7,111.4856],["2026-05-22",114.96,114.7393],["2026-05-29",135.53,135.2698],["2026-06-05",135.44,135.18],["2026-06-12",129.84,129.5907],["2026-06-18",127.06,126.8161],["2026-06-26",136.01,135.7489],["2026-07-02",130.69,130.69],["2026-07-10",134.29,134.29],["2026-07-17",131.46,131.46],["2026-07-24",138.57,138.57],["2026-07-31",138.37,138.37],["2026-08-07",145.97,145.97],["2026-08-14",148.53,148.53],["2026-08-21",159,159],["2026-08-28",153.84,153.84],["2026-09-04",150.86,150.86],["2026-09-11",146.93,146.93],["2026-09-18",156.47,156.47],["2026-09-25",172.79,172.79],["2026-09-28",175.21,175.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":155.99000549316406,"endClose":175.2100067138672,"priceReturn":12.321302996264972,"totalReturn":16.37931715994876,"dividendContribution":4.0580141636837865,"annualizedTotalReturn":3.085753397656532,"annualVol":29.624564250793384,"years":5}},"APD":{"series":[["2021-10-01",257.43,228.3051],["2021-10-08",265.43,235.4],["2021-10-15",292.7,259.5848],["2021-10-22",291.23,258.2811],["2021-10-29",299.81,265.8904],["2021-11-05",309.31,274.3156],["2021-11-12",310,274.9275],["2021-11-19",297.74,264.0546],["2021-11-26",293.64,260.4184],["2021-12-03",288.62,255.9664],["2021-12-10",295.35,261.935],["2021-12-17",298.33,264.5778],["2021-12-23",299.48,265.5977],["2021-12-31",304.26,271.1755],["2022-01-07",297.41,265.0703],["2022-01-14",291.35,259.6693],["2022-01-21",282.47,251.7548],["2022-01-28",277.63,247.4411],["2022-02-04",263.08,234.4732],["2022-02-11",244.39,217.8156],["2022-02-18",241.97,215.6587],["2022-02-25",240.38,214.2416],["2022-03-04",228.43,203.591],["2022-03-11",219.38,195.5251],["2022-03-18",231.67,206.4787],["2022-03-25",246.56,219.7496],["2022-04-01",248.99,223.3446],["2022-04-08",251.2,225.3269],["2022-04-14",246.84,221.416],["2022-04-22",242.92,217.8998],["2022-04-29",234.07,209.9613],["2022-05-06",235.82,211.531],["2022-05-13",233.71,209.6384],["2022-05-20",237.59,213.1187],["2022-05-27",250.65,224.8336],["2022-06-03",252.27,226.2867],["2022-06-10",248.2,222.6359],["2022-06-17",235.97,211.6656],["2022-06-24",252.08,226.1163],["2022-07-01",242.75,219.2079],["2022-07-08",232.21,209.6901],["2022-07-15",225.2,203.3599],["2022-07-22",234.56,211.8122],["2022-07-29",248.23,224.1564],["2022-08-05",262.64,237.169],["2022-08-12",270.88,244.6098],["2022-08-19",263.7,238.1261],["2022-08-26",262.23,236.7987],["2022-09-02",246.53,222.6213],["2022-09-09",256.97,232.0488],["2022-09-16",247.36,223.3708],["2022-09-23",237.07,214.0788],["2022-09-30",232.73,211.639],["2022-10-07",231.75,210.7478],["2022-10-14",232.53,211.4571],["2022-10-21",241.29,219.4232],["2022-10-28",254.44,231.3815],["2022-11-04",276.06,251.0422],["2022-11-11",288.46,262.3185],["2022-11-18",296.48,269.6117],["2022-11-25",309.91,281.8246],["2022-12-02",318.44,289.5816],["2022-12-09",314.41,285.9167],["2022-12-16",316.42,287.7446],["2022-12-23",312.04,283.7616],["2022-12-30",308.26,281.7901],["2023-01-06",310.18,283.5452],["2023-01-13",311.4,284.6604],["2023-01-20",304.4,278.2615],["2023-01-27",314.15,287.1742],["2023-02-03",285.02,260.5456],["2023-02-10",287.82,263.1053],["2023-02-17",279.71,255.6916],["2023-02-24",280.98,256.8525],["2023-03-03",294.78,269.4676],["2023-03-10",281.27,257.1176],["2023-03-17",274.74,251.1484],["2023-03-24",267.67,244.6854],["2023-03-31",287.21,264.2005],["2023-04-06",282,259.4079],["2023-04-14",286.21,263.2806],["2023-04-21",290.57,267.2913],["2023-04-28",294.36,270.7777],["2023-05-05",296.7,272.9303],["2023-05-12",278,255.7284],["2023-05-19",278.91,256.5655],["2023-05-26",273.83,251.8924],["2023-06-02",281.04,258.5248],["2023-06-09",278.59,256.2711],["2023-06-16",293.17,269.6831],["2023-06-23",286.26,263.3266],["2023-06-30",299.53,277.1792],["2023-07-07",286.84,265.4361],["2023-07-14",298.63,276.3463],["2023-07-21",302.74,280.1497],["2023-07-28",303.43,280.7882],["2023-08-04",284.43,263.2059],["2023-08-11",288.79,267.2406],["2023-08-18",284.82,263.5668],["2023-08-25",288.3,266.7872],["2023-09-01",298.02,275.7818],["2023-09-08",298.51,276.2353],["2023-09-15",302.11,279.5667],["2023-09-22",286.64,265.251],["2023-09-29",283.4,263.8624],["2023-10-06",281.06,261.6837],["2023-10-13",285.46,265.7804],["2023-10-20",278.57,259.3654],["2023-10-27",276.15,257.1122],["2023-11-03",293.2,272.9868],["2023-11-10",265.46,247.1592],["2023-11-17",269.99,251.3769],["2023-11-24",274.5,255.576],["2023-12-01",272.64,253.8442],["2023-12-08",263.27,245.1202],["2023-12-15",270.86,252.1869],["2023-12-22",272.84,254.0304],["2023-12-29",273.8,256.5615],["2024-01-05",270.15,253.1413],["2024-01-12",264.13,247.5003],["2024-01-19",260.64,244.2301],["2024-01-26",261.9,245.4107],["2024-02-02",258.17,241.9156],["2024-02-09",219.84,205.9988],["2024-02-16",226.85,212.5675],["2024-02-23",232.79,218.1335],["2024-03-01",236,221.1414],["2024-03-08",241.61,226.3982],["2024-03-15",244.63,229.2281],["2024-03-22",236.71,221.8067],["2024-03-28",242.27,228.6817],["2024-04-05",238.68,225.293],["2024-04-12",231.53,218.5441],["2024-04-19",231.64,218.6478],["2024-04-26",236.08,222.8388],["2024-05-03",245.87,232.0797],["2024-05-10",250.55,236.4973],["2024-05-17",262.7,247.9658],["2024-05-24",264.61,249.7686],["2024-05-31",266.7,251.7414],["2024-06-07",279.53,263.8519],["2024-06-14",275.14,259.7081],["2024-06-21",272.91,257.6031],["2024-06-28",258.05,243.5766],["2024-07-05",252.67,240.1455],["2024-07-12",261.31,248.3573],["2024-07-19",262.91,249.878],["2024-07-26",260.98,248.0436],["2024-08-02",281.74,267.7746],["2024-08-09",278.23,264.4386],["2024-08-16",276.04,262.3571],["2024-08-23",275.86,262.1861],["2024-08-30",278.85,265.0278],["2024-09-06",268.71,255.3904],["2024-09-13",284.13,270.0461],["2024-09-20",287.98,273.7053],["2024-09-27",300.36,285.4716],["2024-10-04",285.5,272.9709],["2024-10-11",316.66,302.7635],["2024-10-18",332.1,317.5259],["2024-10-25",318.02,304.0638],["2024-11-01",309.21,295.6404],["2024-11-08",312.99,299.2546],["2024-11-15",317.1,303.1842],["2024-11-22",331.83,317.2678],["2024-11-29",334.33,319.6581],["2024-12-06",320.11,306.0621],["2024-12-13",312.3,298.5948],["2024-12-20",294.99,282.0445],["2024-12-27",292.81,279.9602],["2025-01-03",283.91,273.1175],["2025-01-10",293.08,281.9389],["2025-01-17",317.8,305.7192],["2025-01-24",329.26,316.7435],["2025-01-31",335.26,322.5154],["2025-02-07",310.44,298.639],["2025-02-14",316.12,304.103],["2025-02-21",309.89,298.1099],["2025-02-28",316.15,304.1319],["2025-03-07",316.41,304.382],["2025-03-14",291.92,280.823],["2025-03-21",291.65,280.5632],["2025-03-28",292.27,281.1596],["2025-04-04",263.47,255.0022],["2025-04-11",269.01,260.3641],["2025-04-17",262.9,254.4505],["2025-04-25",267.11,258.5251],["2025-05-02",277.62,268.6974],["2025-05-09",271.13,262.416],["2025-05-16",278.93,269.9653],["2025-05-23",269.84,261.1674],["2025-05-30",278.91,269.9459],["2025-06-06",279.78,270.788],["2025-06-13",280.37,271.359],["2025-06-20",270.5,261.8063],["2025-06-27",282.35,273.2754],["2025-07-03",291.84,284.2643],["2025-07-11",291.97,284.391],["2025-07-18",295.31,287.6443],["2025-07-25",299.24,291.4723],["2025-08-01",281.75,274.4363],["2025-08-08",288.74,281.2448],["2025-08-15",290.46,282.9202],["2025-08-22",299.3,291.5307],["2025-08-29",294.11,286.4754],["2025-09-05",289.86,282.3358],["2025-09-12",292.82,285.2189],["2025-09-19",290.15,282.6182],["2025-09-26",266.78,259.8549],["2025-10-03",271.47,266.1702],["2025-10-10",257.08,252.0611],["2025-10-17",253.2,248.2568],["2025-10-24",254.91,249.9334],["2025-10-31",242.59,237.854],["2025-11-07",259.74,254.6691],["2025-11-14",259.34,254.277],["2025-11-21",257.37,252.3454],["2025-11-28",261.05,255.9536],["2025-12-05",260.69,255.6006],["2025-12-12",243,238.256],["2025-12-19",239.96,235.2753],["2025-12-26",247.42,242.5897],["2026-01-02",250.47,247.3727],["2026-01-09",263.72,260.4588],["2026-01-16",267.53,264.2217],["2026-01-23",261.35,258.1182],["2026-01-30",272.5,269.1302],["2026-02-06",283.12,279.6189],["2026-02-13",279.74,276.2807],["2026-02-20",281.18,277.7029],["2026-02-27",275.67,272.2611],["2026-03-06",272.18,268.8142],["2026-03-13",287.98,284.4189],["2026-03-20",281.01,277.535],["2026-03-27",292.19,288.5768],["2026-04-02",293.55,291.7377],["2026-04-10",298.71,296.8658],["2026-04-17",291.81,290.0085],["2026-04-24",301.76,299.897],["2026-05-01",301.07,299.2113],["2026-05-08",295.41,293.5862],["2026-05-15",295.38,293.5564],["2026-05-22",289.47,287.6829],["2026-05-29",278.62,276.8999],["2026-06-05",282.35,280.6069],["2026-06-12",281.62,279.8814],["2026-06-18",280.21,278.4801],["2026-06-26",277.79,276.075],["2026-07-02",314.19,314.19],["2026-07-10",299.53,299.53],["2026-07-17",295.62,295.62],["2026-07-24",297.87,297.87],["2026-07-31",294.89,294.89],["2026-08-07",303.44,303.44],["2026-08-14",308.97,308.97],["2026-08-21",305.1,305.1],["2026-08-28",308.09,308.09],["2026-09-04",301.27,301.27],["2026-09-11",291.43,291.43],["2026-09-18",284.18,284.18],["2026-09-25",281.76,281.76],["2026-09-28",278.75,278.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":257.42999267578125,"endClose":278.75,"priceReturn":8.281866111486913,"totalReturn":22.09538929527959,"dividendContribution":13.813523183792675,"annualizedTotalReturn":4.080834547265666,"annualVol":26.557404772130543,"years":5}},"ABNB":{"series":[["2021-10-01",173.01,173.01],["2021-10-08",169.97,169.97],["2021-10-15",169.18,169.18],["2021-10-22",166.64,166.64],["2021-10-29",170.66,170.66],["2021-11-05",201.62,201.62],["2021-11-12",206.54,206.54],["2021-11-19",196.42,196.42],["2021-11-26",173.86,173.86],["2021-12-03",166.75,166.75],["2021-12-10",180.42,180.42],["2021-12-17",157.91,157.91],["2021-12-23",171.31,171.31],["2021-12-31",166.49,166.49],["2022-01-07",166.05,166.05],["2022-01-14",163.99,163.99],["2022-01-21",156.73,156.73],["2022-01-28",142.77,142.77],["2022-02-04",155.56,155.56],["2022-02-11",166.53,166.53],["2022-02-18",174.9,174.9],["2022-02-25",155.09,155.09],["2022-03-04",142.7,142.7],["2022-03-11",145.14,145.14],["2022-03-18",167,167],["2022-03-25",167.22,167.22],["2022-04-01",173.07,173.07],["2022-04-08",162.56,162.56],["2022-04-14",170.7,170.7],["2022-04-22",156.09,156.09],["2022-04-29",153.21,153.21],["2022-05-06",135.84,135.84],["2022-05-13",121.45,121.45],["2022-05-20",112.55,112.55],["2022-05-27",120.5,120.5],["2022-06-03",119.83,119.83],["2022-06-10",108.91,108.91],["2022-06-17",99.49,99.49],["2022-06-24",103.51,103.51],["2022-07-01",91.41,91.41],["2022-07-08",97.35,97.35],["2022-07-15",94.66,94.66],["2022-07-22",103.97,103.97],["2022-07-29",110.98,110.98],["2022-08-05",117.11,117.11],["2022-08-12",124.51,124.51],["2022-08-19",114.76,114.76],["2022-08-26",112.82,112.82],["2022-09-02",113.64,113.64],["2022-09-09",123.48,123.48],["2022-09-16",118.75,118.75],["2022-09-23",101.75,101.75],["2022-09-30",105.04,105.04],["2022-10-07",108.54,108.54],["2022-10-14",109.16,109.16],["2022-10-21",119.95,119.95],["2022-10-28",115.21,115.21],["2022-11-04",96.09,96.09],["2022-11-11",109.57,109.57],["2022-11-18",97.77,97.77],["2022-11-25",97.67,97.67],["2022-12-02",101,101],["2022-12-09",94.7,94.7],["2022-12-16",89.57,89.57],["2022-12-23",85.25,85.25],["2022-12-30",85.5,85.5],["2023-01-06",88.52,88.52],["2023-01-13",100.37,100.37],["2023-01-20",101.28,101.28],["2023-01-27",115.94,115.94],["2023-02-03",118.7,118.7],["2023-02-10",108.87,108.87],["2023-02-17",131.6,131.6],["2023-02-24",122.78,122.78],["2023-03-03",125.73,125.73],["2023-03-10",118.3,118.3],["2023-03-17",118.15,118.15],["2023-03-24",116.92,116.92],["2023-03-31",124.4,124.4],["2023-04-06",109.69,109.69],["2023-04-14",114.65,114.65],["2023-04-21",115.5,115.5],["2023-04-28",119.67,119.67],["2023-05-05",119.9,119.9],["2023-05-12",105.275,105.275],["2023-05-19",107.38,107.38],["2023-05-26",106.81,106.81],["2023-06-02",118.06,118.06],["2023-06-09",117.86,117.86],["2023-06-16",128.68,128.68],["2023-06-23",124.73,124.73],["2023-06-30",128.16,128.16],["2023-07-07",130.32,130.32],["2023-07-14",143.34,143.34],["2023-07-21",148.77,148.77],["2023-07-28",153.33,153.33],["2023-08-04",140.17,140.17],["2023-08-11",133.68,133.68],["2023-08-18",125.06,125.06],["2023-08-25",125.79,125.79],["2023-09-01",132.69,132.69],["2023-09-08",145.82,145.82],["2023-09-15",142.75,142.75],["2023-09-22",132.2,132.2],["2023-09-29",137.21,137.21],["2023-10-06",126.36,126.36],["2023-10-13",124.08,124.08],["2023-10-20",116.49,116.49],["2023-10-27",114.09,114.09],["2023-11-03",122.64,122.64],["2023-11-10",118.15,118.15],["2023-11-17",127.15,127.15],["2023-11-24",128.37,128.37],["2023-12-01",135.02,135.02],["2023-12-08",140.68,140.68],["2023-12-15",146.6,146.6],["2023-12-22",140.8,140.8],["2023-12-29",136.14,136.14],["2024-01-05",135.98,135.98],["2024-01-12",137.14,137.14],["2024-01-19",139.93,139.93],["2024-01-26",149.62,149.62],["2024-02-02",146.55,146.55],["2024-02-09",147.595,147.595],["2024-02-16",152.51,152.51],["2024-02-23",152.66,152.66],["2024-03-01",159.72,159.72],["2024-03-08",164.91,164.91],["2024-03-15",160.64,160.64],["2024-03-22",167.86,167.86],["2024-03-28",164.96,164.96],["2024-04-05",161.77,161.77],["2024-04-12",159.37,159.37],["2024-04-19",155.01,155.01],["2024-04-26",164.23,164.23],["2024-05-03",159.71,159.71],["2024-05-10",146.32,146.32],["2024-05-17",145.66,145.66],["2024-05-24",144.47,144.47],["2024-05-31",144.93,144.93],["2024-06-07",146.66,146.66],["2024-06-14",145.97,145.97],["2024-06-21",149.57,149.57],["2024-06-28",151.63,151.63],["2024-07-05",152.5,152.5],["2024-07-12",146.78,146.78],["2024-07-19",147.99,147.99],["2024-07-26",140.1,140.1],["2024-08-02",128.23,128.23],["2024-08-09",115.08,115.08],["2024-08-16",116.31,116.31],["2024-08-23",116.85,116.85],["2024-08-30",117.31,117.31],["2024-09-06",114.28,114.28],["2024-09-13",117.75,117.75],["2024-09-20",131.18,131.18],["2024-09-27",128.25,128.25],["2024-10-04",129.85,129.85],["2024-10-11",134.4,134.4],["2024-10-18",136.45,136.45],["2024-10-25",134.58,134.58],["2024-11-01",136.46,136.46],["2024-11-08",134.61,134.61],["2024-11-15",132.5,132.5],["2024-11-22",137.34,137.34],["2024-11-29",136.11,136.11],["2024-12-06",136.92,136.92],["2024-12-13",130.95,130.95],["2024-12-20",134.21,134.21],["2024-12-27",133.385,133.385],["2025-01-03",135.71,135.71],["2025-01-10",129.63,129.63],["2025-01-17",135.12,135.12],["2025-01-24",127.09,127.09],["2025-01-31",131.17,131.17],["2025-02-07",134.98,134.98],["2025-02-14",161.42,161.42],["2025-02-21",146.07,146.07],["2025-02-28",138.87,138.87],["2025-03-07",134.39,134.39],["2025-03-14",122.86,122.86],["2025-03-21",128.8,128.8],["2025-03-28",120.69,120.69],["2025-04-04",106.66,106.66],["2025-04-11",114.54,114.54],["2025-04-17",112.7,112.7],["2025-04-25",122.51,122.51],["2025-05-02",125.26,125.26],["2025-05-09",127.04,127.04],["2025-05-16",138,138],["2025-05-23",126.72,126.72],["2025-05-30",129,129],["2025-06-06",140.64,140.64],["2025-06-13",135.54,135.54],["2025-06-20",131.73,131.73],["2025-06-27",134.52,134.52],["2025-07-03",136.49,136.49],["2025-07-11",135.35,135.35],["2025-07-18",139.34,139.34],["2025-07-25",141.31,141.31],["2025-08-01",128.02,128.02],["2025-08-08",121.02,121.02],["2025-08-15",125.1,125.1],["2025-08-22",129.92,129.92],["2025-08-29",130.53,130.53],["2025-09-05",123.81,123.81],["2025-09-12",122.55,122.55],["2025-09-19",127.04,127.04],["2025-09-26",123.7,123.7],["2025-10-03",120.22,120.22],["2025-10-10",118.19,118.19],["2025-10-17",125.91,125.91],["2025-10-24",127.99,127.99],["2025-10-31",126.54,126.54],["2025-11-07",120.88,120.88],["2025-11-14",122.02,122.02],["2025-11-21",114.26,114.26],["2025-11-28",116.99,116.99],["2025-12-05",124.32,124.32],["2025-12-12",128.39,128.39],["2025-12-19",135.28,135.28],["2025-12-26",136.82,136.82],["2026-01-02",133.01,133.01],["2026-01-09",139.27,139.27],["2026-01-16",130.66,130.66],["2026-01-23",132.15,132.15],["2026-01-30",129.37,129.37],["2026-02-06",122.18,122.18],["2026-02-13",121.35,121.35],["2026-02-20",127.89,127.89],["2026-02-27",135.11,135.11],["2026-03-06",133.23,133.23],["2026-03-13",126.3,126.3],["2026-03-20",128.52,128.52],["2026-03-27",122.87,122.87],["2026-04-02",124.95,124.95],["2026-04-10",128.96,128.96],["2026-04-17",141.55,141.55],["2026-04-24",142.82,142.82],["2026-05-01",141.66,141.66],["2026-05-08",141.49,141.49],["2026-05-15",132.85,132.85],["2026-05-22",132.35,132.35],["2026-05-29",133.31,133.31],["2026-06-05",133.54,133.54],["2026-06-12",132.28,132.28],["2026-06-18",142.41,142.41],["2026-06-26",145.56,145.56],["2026-07-02",148.93,148.93],["2026-07-10",148.62,148.62],["2026-07-17",145.98,145.98],["2026-07-24",141.1,141.1],["2026-07-31",151.52,151.52],["2026-08-07",178.07,178.07],["2026-08-14",184.06,184.06],["2026-08-21",187.3,187.3],["2026-08-28",189.43,189.43],["2026-09-04",181.94,181.94],["2026-09-11",170.19,170.19],["2026-09-18",166.22,166.22],["2026-09-25",157.47,157.47],["2026-09-28",156.08,156.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":173.00999450683594,"endClose":156.0800018310547,"priceReturn":-9.78555760552453,"totalReturn":-9.78555760552453,"dividendContribution":0,"annualizedTotalReturn":-2.0421448770203243,"annualVol":43.20523097217042,"years":5}},"AKAM":{"series":[["2021-10-01",105.48,105.48],["2021-10-08",102.19,102.19],["2021-10-15",106.32,106.32],["2021-10-22",107.93,107.93],["2021-10-29",105.46,105.46],["2021-11-05",107.29,107.29],["2021-11-12",111.51,111.51],["2021-11-19",110.98,110.98],["2021-11-26",111.94,111.94],["2021-12-03",111.14,111.14],["2021-12-10",113.01,113.01],["2021-12-17",115.35,115.35],["2021-12-23",116.2,116.2],["2021-12-31",117.04,117.04],["2022-01-07",110.54,110.54],["2022-01-14",112.62,112.62],["2022-01-21",112.61,112.61],["2022-01-28",112.17,112.17],["2022-02-04",114.12,114.12],["2022-02-11",111.14,111.14],["2022-02-18",100.33,100.33],["2022-02-25",105.33,105.33],["2022-03-04",112.55,112.55],["2022-03-11",108.44,108.44],["2022-03-18",117.62,117.62],["2022-03-25",117.95,117.95],["2022-04-01",120.51,120.51],["2022-04-08",118.36,118.36],["2022-04-14",118.99,118.99],["2022-04-22",117.14,117.14],["2022-04-29",112.28,112.28],["2022-05-06",95.37,95.37],["2022-05-13",98.67,98.67],["2022-05-20",97.51,97.51],["2022-05-27",102.73,102.73],["2022-06-03",100.84,100.84],["2022-06-10",97.44,97.44],["2022-06-17",89.53,89.53],["2022-06-24",94.46,94.46],["2022-07-01",92.12,92.12],["2022-07-08",92.15,92.15],["2022-07-15",88.41,88.41],["2022-07-22",94.13,94.13],["2022-07-29",96.22,96.22],["2022-08-05",96.28,96.28],["2022-08-12",95.95,95.95],["2022-08-19",97.04,97.04],["2022-08-26",92.04,92.04],["2022-09-02",88.26,88.26],["2022-09-09",91.69,91.69],["2022-09-16",87.16,87.16],["2022-09-23",81.11,81.11],["2022-09-30",80.32,80.32],["2022-10-07",82.08,82.08],["2022-10-14",79.98,79.98],["2022-10-21",85.88,85.88],["2022-10-28",89.21,89.21],["2022-11-04",84.1,84.1],["2022-11-11",93.35,93.35],["2022-11-18",90.95,90.95],["2022-11-25",92.52,92.52],["2022-12-02",93.79,93.79],["2022-12-09",89.02,89.02],["2022-12-16",84.98,84.98],["2022-12-23",83.16,83.16],["2022-12-30",84.3,84.3],["2023-01-06",85.85,85.85],["2023-01-13",88.7,88.7],["2023-01-20",88.13,88.13],["2023-01-27",87.42,87.42],["2023-02-03",89.33,89.33],["2023-02-10",85.5,85.5],["2023-02-17",77.3,77.3],["2023-02-24",72.71,72.71],["2023-03-03",75.65,75.65],["2023-03-10",71.96,71.96],["2023-03-17",73.61,73.61],["2023-03-24",76.05,76.05],["2023-03-31",78.3,78.3],["2023-04-06",78.92,78.92],["2023-04-14",82.55,82.55],["2023-04-21",80.94,80.94],["2023-04-28",81.97,81.97],["2023-05-05",78.56,78.56],["2023-05-12",85.32,85.32],["2023-05-19",87.27,87.27],["2023-05-26",90.57,90.57],["2023-06-02",93.51,93.51],["2023-06-09",92.48,92.48],["2023-06-16",91.5,91.5],["2023-06-23",88.63,88.63],["2023-06-30",89.87,89.87],["2023-07-07",89.77,89.77],["2023-07-14",92.32,92.32],["2023-07-21",92.38,92.38],["2023-07-28",94.64,94.64],["2023-08-04",92.63,92.63],["2023-08-11",104.34,104.34],["2023-08-18",100.9,100.9],["2023-08-25",102.82,102.82],["2023-09-01",105.35,105.35],["2023-09-08",104.68,104.68],["2023-09-15",104.5,104.5],["2023-09-22",107.55,107.55],["2023-09-29",106.54,106.54],["2023-10-06",105.76,105.76],["2023-10-13",106.61,106.61],["2023-10-20",104.02,104.02],["2023-10-27",102.01,102.01],["2023-11-03",108.5,108.5],["2023-11-10",110.77,110.77],["2023-11-17",112.37,112.37],["2023-11-24",113.65,113.65],["2023-12-01",116.03,116.03],["2023-12-08",114.41,114.41],["2023-12-15",119.14,119.14],["2023-12-22",119.62,119.62],["2023-12-29",118.35,118.35],["2024-01-05",114.33,114.33],["2024-01-12",118.1,118.1],["2024-01-19",120.35,120.35],["2024-01-26",123.06,123.06],["2024-02-02",124.41,124.41],["2024-02-09",128.32,128.32],["2024-02-16",109.19,109.19],["2024-02-23",108.17,108.17],["2024-03-01",110.24,110.24],["2024-03-08",111,111],["2024-03-15",107.25,107.25],["2024-03-22",108.97,108.97],["2024-03-28",108.76,108.76],["2024-04-05",106.24,106.24],["2024-04-12",103.47,103.47],["2024-04-19",101.5,101.5],["2024-04-26",101.68,101.68],["2024-05-03",99.67,99.67],["2024-05-10",91.19,91.19],["2024-05-17",95.21,95.21],["2024-05-24",94.14,94.14],["2024-05-31",92.24,92.24],["2024-06-07",89.18,89.18],["2024-06-14",89.09,89.09],["2024-06-21",88.92,88.92],["2024-06-28",90.08,90.08],["2024-07-05",90.47,90.47],["2024-07-12",95.14,95.14],["2024-07-19",95.05,95.05],["2024-07-26",96.97,96.97],["2024-08-02",94.56,94.56],["2024-08-09",101.51,101.51],["2024-08-16",100.5,100.5],["2024-08-23",101.83,101.83],["2024-08-30",101.84,101.84],["2024-09-06",96.54,96.54],["2024-09-13",98.53,98.53],["2024-09-20",99.52,99.52],["2024-09-27",101.57,101.57],["2024-10-04",101.48,101.48],["2024-10-11",104.22,104.22],["2024-10-18",106.67,106.67],["2024-10-25",101.97,101.97],["2024-11-01",100.57,100.57],["2024-11-08",89.37,89.37],["2024-11-15",87.43,87.43],["2024-11-22",92.9,92.9],["2024-11-29",94.02,94.02],["2024-12-06",98.06,98.06],["2024-12-13",99.24,99.24],["2024-12-20",95.89,95.89],["2024-12-27",96.97,96.97],["2025-01-03",93.56,93.56],["2025-01-10",88.93,88.93],["2025-01-17",91.01,91.01],["2025-01-24",97.7,97.7],["2025-01-31",99.9,99.9],["2025-02-07",99.64,99.64],["2025-02-14",100.01,100.01],["2025-02-21",76.73,76.73],["2025-02-28",80.68,80.68],["2025-03-07",87.52,87.52],["2025-03-14",80.73,80.73],["2025-03-21",81.04,81.04],["2025-03-28",80.05,80.05],["2025-04-04",73.69,73.69],["2025-04-11",74.05,74.05],["2025-04-17",73.46,73.46],["2025-04-25",79.79,79.79],["2025-05-02",82.54,82.54],["2025-05-09",76.25,76.25],["2025-05-16",78.03,78.03],["2025-05-23",75.84,75.84],["2025-05-30",75.93,75.93],["2025-06-06",77.03,77.03],["2025-06-13",77.03,77.03],["2025-06-20",78.38,78.38],["2025-06-27",79.6,79.6],["2025-07-03",79.48,79.48],["2025-07-11",77.38,77.38],["2025-07-18",78.69,78.69],["2025-07-25",80.75,80.75],["2025-08-01",74.38,74.38],["2025-08-08",70.53,70.53],["2025-08-15",74.42,74.42],["2025-08-22",77.64,77.64],["2025-08-29",79.13,79.13],["2025-09-05",78.56,78.56],["2025-09-12",76.84,76.84],["2025-09-19",76.28,76.28],["2025-09-26",76.05,76.05],["2025-10-03",77.56,77.56],["2025-10-10",73.24,73.24],["2025-10-17",72.86,72.86],["2025-10-24",75.05,75.05],["2025-10-31",75.1,75.1],["2025-11-07",83.74,83.74],["2025-11-14",87.17,87.17],["2025-11-21",89.01,89.01],["2025-11-28",89.52,89.52],["2025-12-05",83.49,83.49],["2025-12-12",85.88,85.88],["2025-12-19",89.22,89.22],["2025-12-26",88.42,88.42],["2026-01-02",85.1,85.1],["2026-01-09",88.12,88.12],["2026-01-16",93.49,93.49],["2026-01-23",95.08,95.08],["2026-01-30",97.15,97.15],["2026-02-06",95.08,95.08],["2026-02-13",111.76,111.76],["2026-02-20",94.17,94.17],["2026-02-27",98.39,98.39],["2026-03-06",99.89,99.89],["2026-03-13",107.67,107.67],["2026-03-20",110.48,110.48],["2026-03-27",114.5,114.5],["2026-04-02",118,118],["2026-04-10",91.35,91.35],["2026-04-17",95.89,95.89],["2026-04-24",95.25,95.25],["2026-05-01",103.87,103.87],["2026-05-08",147.71,147.71],["2026-05-15",150.88,150.88],["2026-05-22",147.23,147.23],["2026-05-29",149.54,149.54],["2026-06-05",149.32,149.32],["2026-06-12",133.5,133.5],["2026-06-18",124.91,124.91],["2026-06-26",113.29,113.29],["2026-07-02",113.17,113.17],["2026-07-10",126.19,126.19],["2026-07-17",120.19,120.19],["2026-07-24",115.37,115.37],["2026-07-31",115.18,115.18],["2026-08-07",110.54,110.54],["2026-08-14",124.99,124.99],["2026-08-21",110.42,110.42],["2026-08-28",107.47,107.47],["2026-09-04",105.22,105.22],["2026-09-11",106.79,106.79],["2026-09-18",104.52,104.52],["2026-09-25",113.94,113.94],["2026-09-28",108.99,108.99]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":105.4800033569336,"endClose":108.98999786376953,"priceReturn":3.3276397375135325,"totalReturn":3.3276397375135325,"dividendContribution":0,"annualizedTotalReturn":0.6580170951410835,"annualVol":40.06974578395769,"years":5}},"ALB":{"series":[["2021-10-01",218.89,205.911],["2021-10-08",215.06,202.3081],["2021-10-15",228.77,215.2052],["2021-10-22",231.51,217.7827],["2021-10-29",250.47,235.6184],["2021-11-05",272.51,256.3517],["2021-11-12",276.4,260.011],["2021-11-19",281.43,264.7427],["2021-11-26",266.85,251.0272],["2021-12-03",251.47,236.5592],["2021-12-10",262.87,247.2832],["2021-12-17",229.87,216.5922],["2021-12-23",227.9,214.736],["2021-12-31",233.77,220.267],["2022-01-07",236.02,222.387],["2022-01-14",233.67,220.1727],["2022-01-21",212.75,200.4611],["2022-01-28",206.23,194.3177],["2022-02-04",216.02,203.5422],["2022-02-11",230.89,217.5533],["2022-02-18",190.76,179.7413],["2022-02-25",191.95,180.8626],["2022-03-04",179.07,168.7266],["2022-03-11",184.76,174.0878],["2022-03-18",198.24,187.1758],["2022-03-25",217.58,205.4364],["2022-04-01",224.92,212.3667],["2022-04-08",211,199.2236],["2022-04-14",210.89,199.1198],["2022-04-22",200.64,189.4418],["2022-04-29",192.83,182.0677],["2022-05-06",242.41,228.8806],["2022-05-13",228.82,216.0491],["2022-05-20",236.44,223.2438],["2022-05-27",270.92,255.7994],["2022-06-03",250.76,236.7645],["2022-06-10",236.87,223.9986],["2022-06-17",212.04,200.5179],["2022-06-24",224.79,212.5751],["2022-07-01",205.15,194.0023],["2022-07-08",205.93,194.7399],["2022-07-15",200.7,189.7941],["2022-07-22",221.46,209.426],["2022-07-29",244.31,231.0344],["2022-08-05",237.99,225.0578],["2022-08-12",281.57,266.2697],["2022-08-19",270.02,255.3473],["2022-08-26",288.16,272.5016],["2022-09-02",259.88,245.7583],["2022-09-09",300.37,284.0482],["2022-09-16",287.32,272.0573],["2022-09-23",269.45,255.1365],["2022-09-30",264.44,250.3926],["2022-10-07",272.53,258.0529],["2022-10-14",237.47,224.8553],["2022-10-21",270.01,255.6668],["2022-10-28",280.16,265.2775],["2022-11-04",284.99,269.851],["2022-11-11",325.38,308.0955],["2022-11-18",276.98,262.2665],["2022-11-25",272.82,258.3275],["2022-12-02",284.28,269.1788],["2022-12-09",253.25,239.7971],["2022-12-16",242.86,230.326],["2022-12-23",226.96,215.2466],["2022-12-30",216.86,205.6679],["2023-01-06",221.64,210.2012],["2023-01-13",242.23,229.7285],["2023-01-20",248.49,235.6655],["2023-01-27",281.72,267.1805],["2023-02-03",287.23,272.4061],["2023-02-10",268.29,254.4436],["2023-02-17",258.01,244.6942],["2023-02-24",249.52,236.6423],["2023-03-03",259.37,245.9839],["2023-03-10",225.13,213.5111],["2023-03-17",208.49,198.0995],["2023-03-24",217.79,206.936],["2023-03-31",221.04,210.024],["2023-04-06",194.68,184.9777],["2023-04-14",204,193.8332],["2023-04-21",173.75,165.0908],["2023-04-28",185.46,176.2172],["2023-05-05",179.7,170.7443],["2023-05-12",195.79,186.0324],["2023-05-19",204.15,193.9758],["2023-05-26",203.99,193.8237],["2023-06-02",208.36,197.976],["2023-06-09",220.5,209.5109],["2023-06-16",228.17,217.1817],["2023-06-23",220.18,209.5765],["2023-06-30",223.09,212.3463],["2023-07-07",237.52,226.0814],["2023-07-14",235.27,223.9398],["2023-07-21",215.99,205.5883],["2023-07-28",208.05,198.0307],["2023-08-04",200.09,190.454],["2023-08-11",187.49,178.4608],["2023-08-18",183.39,174.5582],["2023-08-25",189.74,180.6025],["2023-09-01",200.26,190.6158],["2023-09-08",184.43,175.5482],["2023-09-15",183.84,175.3666],["2023-09-22",168.21,160.457],["2023-09-29",170.04,162.2027],["2023-10-06",159.84,152.4728],["2023-10-13",163.38,155.8496],["2023-10-20",138.68,132.2881],["2023-10-27",134.44,128.2435],["2023-11-03",127.98,122.0813],["2023-11-10",116.98,111.5883],["2023-11-17",127.39,121.5184],["2023-11-24",128.87,122.9302],["2023-12-01",126.16,120.3451],["2023-12-08",127.99,122.0908],["2023-12-15",147.06,140.6836],["2023-12-22",150.09,143.5822],["2023-12-29",144.48,138.2155],["2024-01-05",135.83,129.9405],["2024-01-12",126.05,120.5846],["2024-01-19",115.13,110.1381],["2024-01-26",119.84,114.6438],["2024-02-02",114.25,109.2962],["2024-02-09",115.78,110.7599],["2024-02-16",122.59,117.2746],["2024-02-23",120.65,115.4187],["2024-03-01",142.8,136.6083],["2024-03-08",118.33,113.1993],["2024-03-15",122.14,117.2169],["2024-03-22",120.86,115.9885],["2024-03-28",131.74,126.4299],["2024-04-05",123.45,118.4741],["2024-04-12",122.58,117.6391],["2024-04-19",112.15,107.6295],["2024-04-26",116.88,112.1689],["2024-05-03",128.1,122.9366],["2024-05-10",129.62,124.3953],["2024-05-17",131.12,125.8349],["2024-05-24",127.59,122.4472],["2024-05-31",122.59,117.6487],["2024-06-07",114.94,110.3071],["2024-06-14",103.51,99.7063],["2024-06-21",94.66,91.1815],["2024-06-28",95.52,92.0099],["2024-07-05",98.35,94.7359],["2024-07-12",97.87,94.2735],["2024-07-19",92.09,88.7059],["2024-07-26",92.8,89.3899],["2024-08-02",86.99,83.7934],["2024-08-09",81.65,78.6496],["2024-08-16",79.37,76.4534],["2024-08-23",90.5,87.1744],["2024-08-30",90.25,86.9335],["2024-09-06",76.9,74.0742],["2024-09-13",87.44,84.614],["2024-09-20",86.03,83.2496],["2024-09-27",96.05,92.9458],["2024-10-04",102.09,98.7906],["2024-10-11",102.02,98.7228],["2024-10-18",95.14,92.0652],["2024-10-25",93.51,90.4879],["2024-11-01",98.24,95.065],["2024-11-08",100.84,97.581],["2024-11-15",103.53,100.184],["2024-11-22",108.38,104.8773],["2024-11-29",107.7,104.2193],["2024-12-06",104.96,101.5678],["2024-12-13",99.38,96.5467],["2024-12-20",88.65,86.1226],["2024-12-27",88.29,85.7728],["2025-01-03",87.79,85.2871],["2025-01-10",86.53,84.063],["2025-01-17",97.49,94.7105],["2025-01-24",88.76,86.2294],["2025-01-31",84.19,81.7897],["2025-02-07",77.37,75.1642],["2025-02-14",81.21,78.8947],["2025-02-21",81.2,78.885],["2025-02-28",77.03,74.8339],["2025-03-07",75.51,73.3572],["2025-03-14",75.23,73.4963],["2025-03-21",77.56,75.7726],["2025-03-28",72.19,70.5264],["2025-04-04",58.51,57.1616],["2025-04-11",56.67,55.364],["2025-04-17",52.91,51.6907],["2025-04-25",57.73,56.3996],["2025-05-02",60.3,58.9104],["2025-05-09",57.93,56.595],["2025-05-16",60.21,58.8225],["2025-05-23",57.61,56.2824],["2025-05-30",55.76,54.475],["2025-06-06",59.83,58.4512],["2025-06-13",60.72,59.7077],["2025-06-20",56.66,55.7154],["2025-06-27",64.95,63.8672],["2025-07-03",67.21,66.0895],["2025-07-11",70.98,69.7967],["2025-07-18",77.07,75.7852],["2025-07-25",83.74,82.344],["2025-08-01",67.9,66.768],["2025-08-08",75.48,74.2217],["2025-08-15",82.19,80.8198],["2025-08-22",81.34,79.984],["2025-08-29",84.92,83.5043],["2025-09-05",81.54,80.1806],["2025-09-12",75.98,75.1187],["2025-09-19",81.84,80.9123],["2025-09-26",88.1,87.1013],["2025-10-03",88.22,87.22],["2025-10-10",89.86,88.8414],["2025-10-17",92.74,91.6887],["2025-10-24",105.64,104.4425],["2025-10-31",98.23,97.1165],["2025-11-07",97.18,96.0784],["2025-11-14",115.14,113.8348],["2025-11-21",116.82,115.4957],["2025-11-28",129.99,128.5164],["2025-12-05",125.19,123.7709],["2025-12-12",132.74,131.6314],["2025-12-19",145.88,144.6616],["2025-12-26",150.01,148.7571],["2026-01-02",143.93,142.7279],["2026-01-09",161.29,159.9429],["2026-01-16",163.04,161.6783],["2026-01-23",189.51,187.9272],["2026-01-30",170.63,169.2049],["2026-02-06",163.37,162.0055],["2026-02-13",166.35,164.9607],["2026-02-20",168.42,167.0134],["2026-02-27",178.67,177.1778],["2026-03-06",162.29,160.9346],["2026-03-13",158.22,157.2872],["2026-03-20",156.7,155.7762],["2026-03-27",179.45,178.3921],["2026-04-02",178.09,177.0401],["2026-04-10",173.64,172.6163],["2026-04-17",197.75,196.5842],["2026-04-24",188.33,187.2197],["2026-05-01",193.88,192.737],["2026-05-08",203.52,202.3202],["2026-05-15",180.38,179.3166],["2026-05-22",171.58,170.5685],["2026-05-29",176.42,175.3799],["2026-06-05",155.44,154.5236],["2026-06-12",170.42,169.8478],["2026-06-18",160.35,159.8116],["2026-06-26",133.7,133.2511],["2026-07-02",135.56,135.1048],["2026-07-10",126.05,125.6268],["2026-07-17",120.78,120.3745],["2026-07-24",114.85,114.4644],["2026-07-31",117.64,117.245],["2026-08-07",131.11,130.6698],["2026-08-14",136.15,135.6929],["2026-08-21",143.25,142.769],["2026-08-28",137.36,136.8988],["2026-09-04",126.28,125.856],["2026-09-11",117.52,117.52],["2026-09-18",110.91,110.91],["2026-09-25",109.73,109.73],["2026-09-28",107.39,107.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":218.88999938964844,"endClose":107.38999938964844,"priceReturn":-50.938827863724214,"totalReturn":-47.84639494576416,"dividendContribution":3.0924329179600534,"annualizedTotalReturn":-12.22798613246855,"annualVol":54.35735791843771,"years":5}},"ARE":{"series":[["2021-10-01",194.03,156.2653],["2021-10-08",192.44,154.9848],["2021-10-15",201.65,162.4022],["2021-10-22",208.24,167.7095],["2021-10-29",204.14,164.4076],["2021-11-05",206.22,166.0827],["2021-11-12",205.55,165.5431],["2021-11-19",206.6,166.3888],["2021-11-26",204.45,164.6572],["2021-12-03",202.66,163.2156],["2021-12-10",211.94,170.6895],["2021-12-17",215.37,173.4518],["2021-12-23",217.63,175.272],["2021-12-31",222.96,180.493],["2022-01-07",209,169.1919],["2022-01-14",210.28,170.2281],["2022-01-21",196.58,159.1375],["2022-01-28",189.56,153.4547],["2022-02-04",190.61,154.3047],["2022-02-11",185.65,150.2894],["2022-02-18",185.61,150.257],["2022-02-25",193.68,156.7899],["2022-03-04",194.66,157.5833],["2022-03-11",188.43,152.5399],["2022-03-18",195.64,158.3766],["2022-03-25",195,157.8585],["2022-04-01",205.97,167.6907],["2022-04-08",202.89,165.1831],["2022-04-14",196.18,159.7202],["2022-04-22",195.78,159.3945],["2022-04-29",182.16,148.3058],["2022-05-06",176.68,143.8442],["2022-05-13",166.45,135.5154],["2022-05-20",159.71,130.0281],["2022-05-27",168.59,137.2578],["2022-06-03",163.37,133.0078],["2022-06-10",146.29,119.1022],["2022-06-17",131.78,107.2888],["2022-06-24",143.53,116.8551],["2022-07-01",148.13,121.5931],["2022-07-08",146.35,120.132],["2022-07-15",142.81,117.2262],["2022-07-22",150.22,123.3087],["2022-07-29",165.78,136.0812],["2022-08-05",159.78,131.1561],["2022-08-12",170.09,139.6191],["2022-08-19",163.15,133.9224],["2022-08-26",158,129.695],["2022-09-02",150.39,123.4483],["2022-09-09",158.84,130.3845],["2022-09-16",150.66,123.6699],["2022-09-23",143.05,117.4232],["2022-09-30",140.19,116.0452],["2022-10-07",134.74,111.5339],["2022-10-14",131.55,108.8933],["2022-10-21",132.05,109.3072],["2022-10-28",145.72,120.6228],["2022-11-04",145.9,120.7718],["2022-11-11",150.98,124.9769],["2022-11-18",150.17,124.3064],["2022-11-25",154.12,127.5761],["2022-12-02",153.32,126.9139],["2022-12-09",149.26,123.5531],["2022-12-16",144.9,119.944],["2022-12-23",147.24,121.881],["2022-12-30",145.67,121.6071],["2023-01-06",147.6,123.2183],["2023-01-13",155.57,129.8718],["2023-01-20",157.04,131.099],["2023-01-27",160.68,134.1377],["2023-02-03",167.79,140.0732],["2023-02-10",165.68,138.3118],["2023-02-17",161.58,134.889],["2023-02-24",151.74,126.6745],["2023-03-03",143.83,120.0711],["2023-03-10",126.8,105.8543],["2023-03-17",120.87,100.9038],["2023-03-24",119.86,100.0606],["2023-03-31",125.59,105.8855],["2023-04-06",124.39,104.8738],["2023-04-14",118.47,99.8826],["2023-04-21",124.44,104.9159],["2023-04-28",124.18,104.6967],["2023-05-05",123.64,104.2414],["2023-05-12",119.46,100.7173],["2023-05-19",115.8,97.6315],["2023-05-26",111.77,94.2338],["2023-06-02",115.37,97.269],["2023-06-09",120.59,101.67],["2023-06-16",115.45,97.3364],["2023-06-23",109.08,91.9658],["2023-06-30",113.49,96.7501],["2023-07-07",117.01,99.7508],["2023-07-14",119.57,101.9333],["2023-07-21",123.23,105.0534],["2023-07-28",126.51,107.8496],["2023-08-04",120.75,102.9392],["2023-08-11",122.12,104.1071],["2023-08-18",115.1,98.1226],["2023-08-25",115.34,98.3272],["2023-09-01",116.95,99.6997],["2023-09-08",115.01,98.0459],["2023-09-15",113.73,96.9546],["2023-09-22",101.26,86.324],["2023-09-29",100.1,86.4187],["2023-10-06",97.77,84.4072],["2023-10-13",98.88,85.3655],["2023-10-20",95.06,82.0676],["2023-10-27",91.66,79.1323],["2023-11-03",102.32,88.3353],["2023-11-10",95.66,82.5856],["2023-11-17",103.72,89.544],["2023-11-24",105.18,90.8044],["2023-12-01",118.14,101.9931],["2023-12-08",119.44,103.1154],["2023-12-15",130.14,112.353],["2023-12-22",127.75,110.2896],["2023-12-29",126.77,110.5294],["2024-01-05",126.51,110.3028],["2024-01-12",126.25,110.0761],["2024-01-19",123.35,107.5476],["2024-01-26",124.35,108.4195],["2024-02-02",121.46,105.8997],["2024-02-09",116.2,101.3136],["2024-02-16",119.28,103.999],["2024-02-23",121.93,106.3095],["2024-03-01",124.27,108.3497],["2024-03-08",127.17,110.8782],["2024-03-15",123.75,107.8964],["2024-03-22",125.53,109.4483],["2024-03-28",128.91,113.5566],["2024-04-05",124.58,109.7423],["2024-04-12",121.84,107.3286],["2024-04-19",115.69,101.9111],["2024-04-26",116.24,102.3956],["2024-05-03",120.51,106.157],["2024-05-10",121.59,107.1084],["2024-05-17",124.17,109.3811],["2024-05-24",118.4,104.2983],["2024-05-31",119,104.8269],["2024-06-07",114.49,100.854],["2024-06-14",116.32,102.466],["2024-06-21",116.56,102.6775],["2024-06-28",116.97,104.2025],["2024-07-05",116.8,104.0511],["2024-07-12",126.02,112.2647],["2024-07-19",125.21,111.5431],["2024-07-26",118.92,105.9397],["2024-08-02",113.36,100.9865],["2024-08-09",113.65,101.2449],["2024-08-16",114.69,102.1714],["2024-08-23",121.2,107.9708],["2024-08-30",119.57,106.5187],["2024-09-06",116.29,103.5967],["2024-09-13",124.42,110.8393],["2024-09-20",121.25,108.0153],["2024-09-27",121.02,107.8104],["2024-10-04",114.9,103.4699],["2024-10-11",117.6,105.9013],["2024-10-18",121.79,109.6745],["2024-10-25",113.02,101.7769],["2024-11-01",110.86,99.8318],["2024-11-08",114.04,102.6955],["2024-11-15",105.58,95.0771],["2024-11-22",108.3,97.5265],["2024-11-29",110.23,99.2645],["2024-12-06",103.85,93.5192],["2024-12-13",102.66,92.4475],["2024-12-20",99.17,89.3047],["2024-12-27",98.35,88.5663],["2025-01-03",99.16,90.5174],["2025-01-10",94.99,86.7109],["2025-01-17",101.79,92.9182],["2025-01-24",101.63,92.7721],["2025-01-31",97.35,88.8652],["2025-02-07",95.96,87.5963],["2025-02-14",94.85,86.5831],["2025-02-21",95.57,87.2403],["2025-02-28",102.26,93.3472],["2025-03-07",102.49,93.5572],["2025-03-14",99.16,90.5174],["2025-03-21",96.27,87.8793],["2025-03-28",95.6,87.2677],["2025-04-04",81.28,75.2346],["2025-04-11",76.92,71.1989],["2025-04-17",77.84,72.0505],["2025-04-25",75.88,70.2362],["2025-05-02",74.47,68.9311],["2025-05-09",74.07,68.5609],["2025-05-16",72.85,67.4316],["2025-05-23",67.83,62.785],["2025-05-30",70.19,64.9695],["2025-06-06",70.53,65.2842],["2025-06-13",72.11,66.7467],["2025-06-20",71.37,66.0617],["2025-06-27",73.37,67.9129],["2025-07-03",76.92,72.5033],["2025-07-11",79.55,74.9823],["2025-07-18",78.17,73.6815],["2025-07-25",82.19,77.4707],["2025-08-01",76.01,71.6456],["2025-08-08",74.21,69.9489],["2025-08-15",76.09,71.721],["2025-08-22",80.93,76.2831],["2025-08-29",82.44,77.7064],["2025-09-05",84.7,79.8366],["2025-09-12",84.92,80.044],["2025-09-19",86.19,81.241],["2025-09-26",83.85,79.0354],["2025-10-03",83.8,80.2429],["2025-10-10",73.92,70.7823],["2025-10-17",74.99,71.8069],["2025-10-24",77.41,74.1242],["2025-10-31",58.22,55.7487],["2025-11-07",55.61,53.2495],["2025-11-14",52.29,50.0704],["2025-11-21",50.89,48.7299],["2025-11-28",53.67,51.3919],["2025-12-05",45.48,43.5495],["2025-12-12",46.64,44.6603],["2025-12-19",47.94,45.9051],["2025-12-26",48.6,46.5371],["2026-01-02",48.97,47.5839],["2026-01-09",53.97,52.4424],["2026-01-16",57.89,56.2514],["2026-01-23",59.69,58.0005],["2026-01-30",54.64,53.0934],["2026-02-06",55.9,54.3178],["2026-02-13",52.49,51.0043],["2026-02-20",53.65,52.1315],["2026-02-27",54.04,52.5104],["2026-03-06",50.73,49.2941],["2026-03-13",48.41,47.0398],["2026-03-20",47.39,46.0486],["2026-03-27",46.04,44.7369],["2026-04-02",43.23,42.6701],["2026-04-10",42.61,42.0581],["2026-04-17",48.63,48.0001],["2026-04-24",47.4,46.7861],["2026-05-01",41.39,40.8539],["2026-05-08",46.26,45.6608],["2026-05-15",44.97,44.3876],["2026-05-22",48.37,47.7435],["2026-05-29",49.68,49.0365],["2026-06-05",51.28,50.6158],["2026-06-12",53.17,52.4813],["2026-06-18",51.03,50.3691],["2026-06-26",55.22,54.5048],["2026-07-02",52.58,52.58],["2026-07-10",47.88,47.88],["2026-07-17",50.22,50.22],["2026-07-24",50.94,50.94],["2026-07-31",51.45,51.45],["2026-08-07",49.74,49.74],["2026-08-14",48.14,48.14],["2026-08-21",53.49,53.49],["2026-08-28",51.57,51.57],["2026-09-04",52.65,52.65],["2026-09-11",51.14,51.14],["2026-09-18",53.3,53.3],["2026-09-25",49.93,49.93],["2026-09-28",48.66,48.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":194.02999877929688,"endClose":48.65999984741211,"priceReturn":-74.92140382747652,"totalReturn":-68.86065321329824,"dividendContribution":6.060750614178289,"annualizedTotalReturn":-20.844474487047503,"annualVol":36.05210225178877,"years":5}},"ALGN":{"series":[["2021-10-01",662.06,662.06],["2021-10-08",643.56,643.56],["2021-10-15",589.61,589.61],["2021-10-22",590.56,590.56],["2021-10-29",624.37,624.37],["2021-11-05",687.19,687.19],["2021-11-12",687.8,687.8],["2021-11-19",683.29,683.29],["2021-11-26",634.22,634.22],["2021-12-03",619.75,619.75],["2021-12-10",668.12,668.12],["2021-12-17",609.06,609.06],["2021-12-23",653.98,653.98],["2021-12-31",657.18,657.18],["2022-01-07",546.99,546.99],["2022-01-14",524.63,524.63],["2022-01-21",462.78,462.78],["2022-01-28",463.96,463.96],["2022-02-04",489.86,489.86],["2022-02-11",509.1,509.1],["2022-02-18",498.65,498.65],["2022-02-25",512.56,512.56],["2022-03-04",464.48,464.48],["2022-03-11",400.67,400.67],["2022-03-18",442.87,442.87],["2022-03-25",430.44,430.44],["2022-04-01",446.41,446.41],["2022-04-08",420.56,420.56],["2022-04-14",409.82,409.82],["2022-04-22",360.57,360.57],["2022-04-29",289.91,289.91],["2022-05-06",280.41,280.41],["2022-05-13",275.52,275.52],["2022-05-20",275.04,275.04],["2022-05-27",284.57,284.57],["2022-06-03",273.6,273.6],["2022-06-10",257.06,257.06],["2022-06-17",234.47,234.47],["2022-06-24",258.75,258.75],["2022-07-01",247.34,247.34],["2022-07-08",261.52,261.52],["2022-07-15",254.88,254.88],["2022-07-22",265.88,265.88],["2022-07-29",280.97,280.97],["2022-08-05",293.89,293.89],["2022-08-12",289,289],["2022-08-19",269.82,269.82],["2022-08-26",252.45,252.45],["2022-09-02",244.51,244.51],["2022-09-09",263.11,263.11],["2022-09-16",249.02,249.02],["2022-09-23",222.43,222.43],["2022-09-30",207.11,207.11],["2022-10-07",211.58,211.58],["2022-10-14",201.63,201.63],["2022-10-21",207.67,207.67],["2022-10-28",188.62,188.62],["2022-11-04",180.93,180.93],["2022-11-11",218.98,218.98],["2022-11-18",193.56,193.56],["2022-11-25",194.67,194.67],["2022-12-02",198.41,198.41],["2022-12-09",188.81,188.81],["2022-12-16",198.21,198.21],["2022-12-23",203.67,203.67],["2022-12-30",210.9,210.9],["2023-01-06",220.77,220.77],["2023-01-13",239.76,239.76],["2023-01-20",243.01,243.01],["2023-01-27",269.2,269.2],["2023-02-03",343.1,343.1],["2023-02-10",315.81,315.81],["2023-02-17",316.71,316.71],["2023-02-24",306.28,306.28],["2023-03-03",334.56,334.56],["2023-03-10",312.79,312.79],["2023-03-17",320.87,320.87],["2023-03-24",306.7,306.7],["2023-03-31",334.14,334.14],["2023-04-06",323.14,323.14],["2023-04-14",342.27,342.27],["2023-04-21",355.14,355.14],["2023-04-28",325.3,325.3],["2023-05-05",313.64,313.64],["2023-05-12",293.71,293.71],["2023-05-19",290.99,290.99],["2023-05-26",285.39,285.39],["2023-06-02",302,302],["2023-06-09",304.44,304.44],["2023-06-16",330.29,330.29],["2023-06-23",328.83,328.83],["2023-06-30",353.64,353.64],["2023-07-07",329.54,329.54],["2023-07-14",366.88,366.88],["2023-07-21",337.37,337.37],["2023-07-28",381.9,381.9],["2023-08-04",361.44,361.44],["2023-08-11",352.88,352.88],["2023-08-18",350.36,350.36],["2023-08-25",356.35,356.35],["2023-09-01",374.9,374.9],["2023-09-08",332.26,332.26],["2023-09-15",332.09,332.09],["2023-09-22",298.56,298.56],["2023-09-29",305.32,305.32],["2023-10-06",284.64,284.64],["2023-10-13",265.99,265.99],["2023-10-20",269.88,269.88],["2023-10-27",190.94,190.94],["2023-11-03",197.44,197.44],["2023-11-10",192.13,192.13],["2023-11-17",206.64,206.64],["2023-11-24",219.48,219.48],["2023-12-01",220.45,220.45],["2023-12-08",221.23,221.23],["2023-12-15",255.01,255.01],["2023-12-22",271.87,271.87],["2023-12-29",274,274],["2024-01-05",264.68,264.68],["2024-01-12",271.64,271.64],["2024-01-19",266.34,266.34],["2024-01-26",264.28,264.28],["2024-02-02",273.9,273.9],["2024-02-09",296.37,296.37],["2024-02-16",308.77,308.77],["2024-02-23",316.88,316.88],["2024-03-01",300.01,300.01],["2024-03-08",312.49,312.49],["2024-03-15",314.35,314.35],["2024-03-22",319.42,319.42],["2024-03-28",327.92,327.92],["2024-04-05",317.58,317.58],["2024-04-12",314.97,314.97],["2024-04-19",298.98,298.98],["2024-04-26",309.02,309.02],["2024-05-03",287.87,287.87],["2024-05-10",271.7,271.7],["2024-05-17",271.5,271.5],["2024-05-24",255.62,255.62],["2024-05-31",257.21,257.21],["2024-06-07",255.54,255.54],["2024-06-14",256.01,256.01],["2024-06-21",242.19,242.19],["2024-06-28",241.43,241.43],["2024-07-05",243.6,243.6],["2024-07-12",242.65,242.65],["2024-07-19",251.6,251.6],["2024-07-26",220.45,220.45],["2024-08-02",213.49,213.49],["2024-08-09",214.92,214.92],["2024-08-16",240.35,240.35],["2024-08-23",233.97,233.97],["2024-08-30",237.22,237.22],["2024-09-06",221.15,221.15],["2024-09-13",243.73,243.73],["2024-09-20",252.85,252.85],["2024-09-27",254.81,254.81],["2024-10-04",241.35,241.35],["2024-10-11",222.04,222.04],["2024-10-18",219.7,219.7],["2024-10-25",219.3,219.3],["2024-11-01",208.58,208.58],["2024-11-08",220.51,220.51],["2024-11-15",223.69,223.69],["2024-11-22",225.89,225.89],["2024-11-29",232.77,232.77],["2024-12-06",232.35,232.35],["2024-12-13",235.39,235.39],["2024-12-20",211.06,211.06],["2024-12-27",211.43,211.43],["2025-01-03",208.26,208.26],["2025-01-10",212.12,212.12],["2025-01-17",224.23,224.23],["2025-01-24",233.3,233.3],["2025-01-31",219.11,219.11],["2025-02-07",210.55,210.55],["2025-02-14",206.77,206.77],["2025-02-21",190.43,190.43],["2025-02-28",187.03,187.03],["2025-03-07",173.75,173.75],["2025-03-14",166.2,166.2],["2025-03-21",168.61,168.61],["2025-03-28",159.21,159.21],["2025-04-04",153.51,153.51],["2025-04-11",164.14,164.14],["2025-04-17",171.41,171.41],["2025-04-25",183.35,183.35],["2025-05-02",179.82,179.82],["2025-05-09",181.88,181.88],["2025-05-16",188.29,188.29],["2025-05-23",170.8,170.8],["2025-05-30",180.94,180.94],["2025-06-06",180.62,180.62],["2025-06-13",177.85,177.85],["2025-06-20",181.79,181.79],["2025-06-27",188.52,188.52],["2025-07-03",196.82,196.82],["2025-07-11",202.28,202.28],["2025-07-18",190.77,190.77],["2025-07-25",205.56,205.56],["2025-08-01",136.52,136.52],["2025-08-08",139.88,139.88],["2025-08-15",142.43,142.43],["2025-08-22",149.57,149.57],["2025-08-29",141.96,141.96],["2025-09-05",139.12,139.12],["2025-09-12",131.56,131.56],["2025-09-19",131.39,131.39],["2025-09-26",126.19,126.19],["2025-10-03",132.17,132.17],["2025-10-10",125.79,125.79],["2025-10-17",130.45,130.45],["2025-10-24",135.21,135.21],["2025-10-31",137.88,137.88],["2025-11-07",134.84,134.84],["2025-11-14",137.13,137.13],["2025-11-21",142.56,142.56],["2025-11-28",147.19,147.19],["2025-12-05",157.21,157.21],["2025-12-12",165.43,165.43],["2025-12-19",157.69,157.69],["2025-12-26",158.37,158.37],["2026-01-02",156.03,156.03],["2026-01-09",172.79,172.79],["2026-01-16",171.49,171.49],["2026-01-23",168.73,168.73],["2026-01-30",163.03,163.03],["2026-02-06",187.6,187.6],["2026-02-13",186.77,186.77],["2026-02-20",190.02,190.02],["2026-02-27",190.1,190.1],["2026-03-06",174,174],["2026-03-13",164.23,164.23],["2026-03-20",173.18,173.18],["2026-03-27",166.38,166.38],["2026-04-02",170.6,170.6],["2026-04-10",173.14,173.14],["2026-04-17",190.07,190.07],["2026-04-24",189.61,189.61],["2026-05-01",178.91,178.91],["2026-05-08",168.78,168.78],["2026-05-15",157.25,157.25],["2026-05-22",163.61,163.61],["2026-05-29",174.95,174.95],["2026-06-05",167.74,167.74],["2026-06-12",174.84,174.84],["2026-06-18",182.08,182.08],["2026-06-26",178.43,178.43],["2026-07-02",184.52,184.52],["2026-07-10",179.45,179.45],["2026-07-17",176.76,176.76],["2026-07-24",167.02,167.02],["2026-07-31",169.16,169.16],["2026-08-07",173.66,173.66],["2026-08-14",181.31,181.31],["2026-08-21",162.55,162.55],["2026-08-28",157.58,157.58],["2026-09-04",158.64,158.64],["2026-09-11",150.82,150.82],["2026-09-18",147.61,147.61],["2026-09-25",146.78,146.78],["2026-09-28",145,145]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":662.0599975585938,"endClose":145,"priceReturn":-78.09866167194807,"totalReturn":-78.09866167194807,"dividendContribution":0,"annualizedTotalReturn":-26.23353494128915,"annualVol":49.48188814206205,"years":5}},"ALLE":{"series":[["2021-10-01",132.47,123.7165],["2021-10-08",131.45,122.764],["2021-10-15",134.1,125.2388],["2021-10-22",133.52,124.6972],["2021-10-29",128.3,119.8221],["2021-11-05",131.41,122.7266],["2021-11-12",135.18,126.2475],["2021-11-19",133.8,124.9586],["2021-11-26",129.37,120.8214],["2021-12-03",129.22,120.6813],["2021-12-10",131.06,122.3997],["2021-12-17",127.89,119.7668],["2021-12-23",127.28,119.1955],["2021-12-31",132.44,124.0277],["2022-01-07",126.63,118.5868],["2022-01-14",124.46,116.5546],["2022-01-21",121.28,113.5766],["2022-01-28",121.21,113.511],["2022-02-04",119.25,111.6755],["2022-02-11",118.87,111.3197],["2022-02-18",114.13,106.8808],["2022-02-25",115.1,107.7891],["2022-03-04",117.29,109.84],["2022-03-11",111.31,104.2399],["2022-03-18",118.14,111.0427],["2022-03-25",112.3,105.5536],["2022-04-01",111.52,104.8204],["2022-04-08",106.7,100.29],["2022-04-14",107.43,100.9761],["2022-04-22",114.51,107.6308],["2022-04-29",114.24,107.377],["2022-05-06",112.57,105.8073],["2022-05-13",112.78,106.0047],["2022-05-20",109.08,102.527],["2022-05-27",113.54,106.7191],["2022-06-03",111.44,104.7452],["2022-06-10",107.12,100.6848],["2022-06-17",95.67,90.2882],["2022-06-24",99.6,93.9971],["2022-07-01",99.61,94.0065],["2022-07-08",98.54,92.9967],["2022-07-15",97.01,91.5528],["2022-07-22",103.39,97.5739],["2022-07-29",105.7,99.7539],["2022-08-05",102.22,96.4697],["2022-08-12",106.41,100.424],["2022-08-19",106.45,100.4617],["2022-08-26",97.66,92.1662],["2022-09-02",94.89,89.552],["2022-09-09",99.63,94.0254],["2022-09-16",89.69,85.0109],["2022-09-23",92.04,87.2383],["2022-09-30",89.68,85.0014],["2022-10-07",92.42,87.5984],["2022-10-14",89.94,85.2478],["2022-10-21",92.79,87.9492],["2022-10-28",106.19,100.6501],["2022-11-04",103.12,97.7402],["2022-11-11",113.57,107.645],["2022-11-18",112.96,107.0669],["2022-11-25",114.32,108.3559],["2022-12-02",114.52,108.5455],["2022-12-09",109.13,103.4367],["2022-12-16",103.86,98.8107],["2022-12-23",105.03,99.9238],["2022-12-30",105.26,100.1426],["2023-01-06",111.42,106.0031],["2023-01-13",113.76,108.2294],["2023-01-20",111.3,105.889],["2023-01-27",114.28,108.7241],["2023-02-03",122.93,116.9536],["2023-02-10",118.08,112.3394],["2023-02-17",118.6,112.8341],["2023-02-24",113.01,107.5158],["2023-03-03",114.76,109.1808],["2023-03-10",107.49,102.2642],["2023-03-17",103.32,98.7161],["2023-03-24",100.6,96.1173],["2023-03-31",106.73,101.9742],["2023-04-06",99.64,95.2001],["2023-04-14",102.74,98.1619],["2023-04-21",102.99,98.4008],["2023-04-28",110.48,105.557],["2023-05-05",108.09,103.2735],["2023-05-12",108.72,103.8755],["2023-05-19",109.3,104.4296],["2023-05-26",107.1,102.3277],["2023-06-02",109.27,104.4009],["2023-06-09",112.65,107.6304],["2023-06-16",118.43,113.5868],["2023-06-23",115.5,110.7766],["2023-06-30",120.02,115.1118],["2023-07-07",116.79,112.0139],["2023-07-14",122.74,117.7206],["2023-07-21",125.19,120.0704],["2023-07-28",114.99,110.2875],["2023-08-04",111.91,107.3335],["2023-08-11",111.41,106.8539],["2023-08-18",107.63,103.2285],["2023-08-25",109.84,105.3481],["2023-09-01",114.75,110.0573],["2023-09-08",108.1,103.6793],["2023-09-15",105.68,101.7891],["2023-09-22",103.82,99.9976],["2023-09-29",104.2,100.3636],["2023-10-06",103.69,99.8723],["2023-10-13",103.48,99.6701],["2023-10-20",97,93.4287],["2023-10-27",97.43,93.8428],["2023-11-03",101.89,98.1386],["2023-11-10",103.49,99.6797],["2023-11-17",106.35,102.4344],["2023-11-24",105.04,101.1727],["2023-12-01",108.69,104.6883],["2023-12-08",110.34,106.2775],["2023-12-15",117.52,113.6244],["2023-12-22",126.12,121.9393],["2023-12-29",126.69,122.4904],["2024-01-05",122.78,118.71],["2024-01-12",119.78,115.8094],["2024-01-19",122.19,118.1396],["2024-01-26",124.87,120.7307],["2024-02-02",127.63,123.3992],["2024-02-09",131.91,127.5374],["2024-02-16",132.42,128.0304],["2024-02-23",129.09,124.8108],["2024-03-01",126.8,122.5967],["2024-03-08",130.85,126.5125],["2024-03-15",130.39,126.5252],["2024-03-22",134.12,130.1446],["2024-03-28",134.71,130.7171],["2024-04-05",132.31,128.3883],["2024-04-12",127.42,123.6432],["2024-04-19",125.21,121.4987],["2024-04-26",123.85,120.179],["2024-05-03",122.88,119.2378],["2024-05-10",125.99,122.2556],["2024-05-17",124.43,120.7418],["2024-05-24",122.6,118.9661],["2024-05-31",121.82,118.2092],["2024-06-07",116.93,113.4642],["2024-06-14",116.36,113.3677],["2024-06-21",116.23,113.2411],["2024-06-28",118.15,115.1117],["2024-07-05",114.95,111.994],["2024-07-12",122.93,119.7688],["2024-07-19",124.1,120.9087],["2024-07-26",136.77,133.2529],["2024-08-02",129.54,126.2088],["2024-08-09",128.89,125.5755],["2024-08-16",131.27,127.8943],["2024-08-23",137,133.4769],["2024-08-30",138.84,135.2696],["2024-09-06",134.5,131.0412],["2024-09-13",141.17,137.5397],["2024-09-20",140.4,137.2478],["2024-09-27",143.77,140.5421],["2024-10-04",145.61,142.3408],["2024-10-11",147.3,143.9929],["2024-10-18",153.36,149.9168],["2024-10-25",142.6,139.3984],["2024-11-01",139.83,136.6906],["2024-11-08",143.78,140.5519],["2024-11-15",139.76,136.6222],["2024-11-22",141.38,138.2058],["2024-11-29",140.84,137.6779],["2024-12-06",140.49,137.3358],["2024-12-13",138.83,135.713],["2024-12-20",132.18,129.6649],["2024-12-27",131.97,129.4589],["2025-01-03",130.18,127.703],["2025-01-10",126.21,123.8085],["2025-01-17",133.59,131.0481],["2025-01-24",132.53,130.0083],["2025-01-31",132.73,130.2045],["2025-02-07",128.69,126.2413],["2025-02-14",133.39,130.8519],["2025-02-21",127.16,124.7404],["2025-02-28",128.71,126.261],["2025-03-07",131.3,128.8017],["2025-03-14",126.66,124.759],["2025-03-21",127.06,125.153],["2025-03-28",128.29,126.3645],["2025-04-04",123.64,121.7843],["2025-04-11",125.15,123.2717],["2025-04-17",126.35,124.4537],["2025-04-25",136.49,134.4415],["2025-05-02",140.93,138.8148],["2025-05-09",141.85,139.721],["2025-05-16",145.64,143.4542],["2025-05-23",141.31,139.1891],["2025-05-30",142.7,140.5583],["2025-06-06",139.15,137.0616],["2025-06-13",135.3,133.7613],["2025-06-20",137.63,136.0648],["2025-06-27",143.89,142.2536],["2025-07-03",148.11,146.4256],["2025-07-11",148.81,147.1176],["2025-07-18",152.82,151.082],["2025-07-25",165.39,163.5091],["2025-08-01",165.13,163.2521],["2025-08-08",163.72,161.8581],["2025-08-15",167.17,165.2688],["2025-08-22",172.24,170.2812],["2025-08-29",169.8,167.8689],["2025-09-05",171.86,169.9055],["2025-09-12",175.02,173.0296],["2025-09-19",179.33,177.2906],["2025-09-26",175.01,173.0197],["2025-10-03",177.29,175.2737],["2025-10-10",173.29,171.3192],["2025-10-17",177.49,175.4715],["2025-10-24",167.3,165.3974],["2025-10-31",165.77,163.8848],["2025-11-07",167.35,165.4468],["2025-11-14",161.25,159.4162],["2025-11-21",162.87,161.0177],["2025-11-28",166.03,164.1418],["2025-12-05",159.08,157.2708],["2025-12-12",160.83,159.0009],["2025-12-19",160,158.1804],["2025-12-26",160.79,158.9614],["2026-01-02",160.91,159.08],["2026-01-09",162.69,160.8398],["2026-01-16",164.99,163.1136],["2026-01-23",166.8,164.903],["2026-01-30",165.39,163.5091],["2026-02-06",179.77,177.7256],["2026-02-13",179.5,177.4586],["2026-02-20",162.14,160.2961],["2026-02-27",161.15,159.3173],["2026-03-06",150.37,148.6599],["2026-03-13",145.35,144.2409],["2026-03-20",142.49,141.4028],["2026-03-27",144.5,143.3974],["2026-04-02",141.06,139.9837],["2026-04-10",144.81,143.705],["2026-04-17",144.32,143.2188],["2026-04-24",146.1,144.9852],["2026-05-01",135.49,134.4562],["2026-05-08",134.37,133.3447],["2026-05-15",125.65,124.6912],["2026-05-22",130.43,129.4348],["2026-05-29",130.07,129.0775],["2026-06-05",130.16,129.1668],["2026-06-12",133.97,132.9478],["2026-06-18",133.57,133.0972],["2026-06-26",139.71,139.2155],["2026-07-02",140.58,140.0824],["2026-07-10",136.63,136.1464],["2026-07-17",137.24,136.7542],["2026-07-24",153.36,152.8172],["2026-07-31",157.4,156.8429],["2026-08-07",168.94,168.342],["2026-08-14",164.78,164.1968],["2026-08-21",162.31,161.7355],["2026-08-28",157.48,156.9226],["2026-09-04",157.12,156.5639],["2026-09-11",153.35,152.8072],["2026-09-18",152.28,152.28],["2026-09-25",154.47,154.47],["2026-09-28",155.38,155.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":132.47000122070312,"endClose":155.3800048828125,"priceReturn":17.29448437457164,"totalReturn":25.59356868155469,"dividendContribution":8.299084306983051,"annualizedTotalReturn":4.671577033475383,"annualVol":26.24733708607258,"years":5}},"LNT":{"series":[["2021-10-01",55.78,47.3856],["2021-10-08",55.96,47.5385],["2021-10-15",55.77,47.3771],["2021-10-22",57.38,48.7448],["2021-10-29",56.57,48.3998],["2021-11-05",56.42,48.2715],["2021-11-12",55.29,47.3047],["2021-11-19",56.79,48.5881],["2021-11-26",56.74,48.5453],["2021-12-03",56.94,48.7164],["2021-12-10",58.89,50.3848],["2021-12-17",59.77,51.1377],["2021-12-23",59.55,50.9494],["2021-12-31",61.47,52.5921],["2022-01-07",60.99,52.1815],["2022-01-14",60.07,51.3943],["2022-01-21",59.76,51.1291],["2022-01-28",59.31,51.1155],["2022-02-04",59.13,50.9603],["2022-02-11",57.45,49.5125],["2022-02-18",57.1,49.2108],["2022-02-25",57.87,49.8744],["2022-03-04",60.59,52.2186],["2022-03-11",60.23,51.9084],["2022-03-18",60.31,51.9773],["2022-03-25",61.83,53.2873],["2022-04-01",63.29,54.5456],["2022-04-08",64.82,55.8642],["2022-04-14",63.39,54.6318],["2022-04-22",63.12,54.3991],["2022-04-29",58.81,51.0438],["2022-05-06",58.74,50.983],["2022-05-13",58.44,50.7226],["2022-05-20",58.67,50.9222],["2022-05-27",63.78,55.3574],["2022-06-03",62.11,53.908],["2022-06-10",59.32,51.4864],["2022-06-17",54.75,47.5199],["2022-06-24",57.32,49.7505],["2022-07-01",60.07,52.1374],["2022-07-08",57.34,49.7679],["2022-07-15",58.16,50.4796],["2022-07-22",57.43,49.846],["2022-07-29",60.93,53.2722],["2022-08-05",61.28,53.5782],["2022-08-12",63.35,55.388],["2022-08-19",64.04,55.9913],["2022-08-26",62.27,54.4437],["2022-09-02",61.49,53.7618],["2022-09-09",63.07,55.1432],["2022-09-16",60.86,53.2109],["2022-09-23",59.52,52.0394],["2022-09-30",52.99,46.3301],["2022-10-07",49.65,43.4099],["2022-10-14",48.93,42.7803],["2022-10-21",49.76,43.506],["2022-10-28",52.37,46.1763],["2022-11-04",52.73,46.4937],["2022-11-11",53.93,47.5518],["2022-11-18",55.26,48.7245],["2022-11-25",56.45,49.7737],["2022-12-02",54.8,48.3189],["2022-12-09",55.31,48.7686],["2022-12-16",54.61,48.1514],["2022-12-23",55.3,48.7598],["2022-12-30",55.21,48.6804],["2023-01-06",55.35,48.8038],["2023-01-13",55.51,48.9449],["2023-01-20",53.89,47.5165],["2023-01-27",54.42,47.9838],["2023-02-03",53.34,47.4263],["2023-02-10",53.23,47.3285],["2023-02-17",53.97,47.9865],["2023-02-24",52.72,46.8751],["2023-03-03",52.07,46.2971],["2023-03-10",50.19,44.6256],["2023-03-17",53.17,47.2752],["2023-03-24",51.83,46.0838],["2023-03-31",53.4,47.4797],["2023-04-06",55.05,48.9468],["2023-04-14",54.36,48.3333],["2023-04-21",55.29,49.1602],["2023-04-28",55.14,49.4362],["2023-05-05",55.11,49.4093],["2023-05-12",55.03,49.3376],["2023-05-19",52.61,47.1679],["2023-05-26",50.97,45.6975],["2023-06-02",51.98,46.6031],["2023-06-09",53.23,47.7238],["2023-06-16",53.74,48.181],["2023-06-23",51.83,46.4686],["2023-06-30",52.48,47.0513],["2023-07-07",52.63,47.1858],["2023-07-14",54.16,48.5576],["2023-07-21",55.74,49.9741],["2023-07-28",53.89,48.7202],["2023-08-04",51.3,46.3787],["2023-08-11",51.86,46.885],["2023-08-18",50.62,45.7639],["2023-08-25",50.78,45.9086],["2023-09-01",49.79,45.0135],["2023-09-08",50.74,45.8724],["2023-09-15",51.78,46.8126],["2023-09-22",51.25,46.3335],["2023-09-29",48.45,43.8021],["2023-10-06",48.38,43.7388],["2023-10-13",49.75,44.9774],["2023-10-20",48.82,44.1366],["2023-10-27",48.93,44.236],["2023-11-03",51.1,46.6296],["2023-11-10",48.57,44.3209],["2023-11-17",49.23,44.9232],["2023-11-24",49.75,45.3977],["2023-12-01",51.49,46.9855],["2023-12-08",51.38,46.8851],["2023-12-15",50.62,46.1916],["2023-12-22",50.94,46.4836],["2023-12-29",51.3,46.8121],["2024-01-05",52.03,47.4782],["2024-01-12",50.38,45.9726],["2024-01-19",48.87,44.5947],["2024-01-26",48.85,44.5764],["2024-02-02",48.8,44.9696],["2024-02-09",47.93,44.1679],["2024-02-16",48.35,44.5549],["2024-02-23",48.7,44.8775],["2024-03-01",47.73,43.9836],["2024-03-08",49.34,45.4672],["2024-03-15",48.39,44.5918],["2024-03-22",48.67,44.8498],["2024-03-28",50.4,46.444],["2024-04-05",48.85,45.0157],["2024-04-12",48,44.2324],["2024-04-19",49.82,45.9095],["2024-04-26",49.59,45.6976],["2024-05-03",50.85,47.3167],["2024-05-10",51.33,47.7633],["2024-05-17",51.97,48.3589],["2024-05-24",49.95,46.4792],["2024-05-31",51.49,47.9122],["2024-06-07",50.13,46.6467],["2024-06-14",49.84,46.3769],["2024-06-21",50.95,47.4098],["2024-06-28",50.9,47.3632],["2024-07-05",51.59,48.0053],["2024-07-12",53.87,50.1269],["2024-07-19",54.84,51.0294],["2024-07-26",56.01,52.1182],["2024-08-02",57.11,53.6001],["2024-08-09",56.07,52.624],["2024-08-16",57.37,53.8441],["2024-08-23",58.03,54.4636],["2024-08-30",58.27,54.6888],["2024-09-06",58.58,54.9797],["2024-09-13",59.65,55.984],["2024-09-20",59.72,56.0497],["2024-09-27",60.74,57.007],["2024-10-04",60.19,56.4908],["2024-10-11",59.67,56.0028],["2024-10-18",62.17,58.3491],["2024-10-25",60.74,57.007],["2024-11-01",57.74,54.6338],["2024-11-08",57.75,54.6432],["2024-11-15",60.98,57.6994],["2024-11-22",63.32,59.9136],["2024-11-29",63.2,59.8],["2024-12-06",61.06,57.7751],["2024-12-13",60.45,57.198],["2024-12-20",58.95,55.7787],["2024-12-27",59.54,56.3369],["2025-01-03",58.34,55.2015],["2025-01-10",56.66,53.6119],["2025-01-17",60.55,57.2926],["2025-01-24",58.77,55.6083],["2025-01-31",58.88,56.1925],["2025-02-07",59.47,56.7556],["2025-02-14",61.33,58.5307],["2025-02-21",62.81,59.9432],["2025-02-28",64.53,61.5846],["2025-03-07",62.49,59.6378],["2025-03-14",62.95,60.0768],["2025-03-21",63.05,60.1722],["2025-03-28",63.58,60.678],["2025-04-04",61.36,58.5593],["2025-04-11",60.59,57.8245],["2025-04-17",60.8,58.0249],["2025-04-25",60.74,57.9676],["2025-05-02",61.17,58.8624],["2025-05-09",61.76,59.4301],["2025-05-16",62.48,60.123],["2025-05-23",61.72,59.3916],["2025-05-30",62.23,59.8824],["2025-06-06",60.48,58.1984],["2025-06-13",61.08,58.7758],["2025-06-20",60.54,58.2562],["2025-06-27",60.35,58.0733],["2025-07-03",61.53,59.2088],["2025-07-11",62.08,59.7381],["2025-07-18",64.13,61.7107],["2025-07-25",64.94,62.4902],["2025-08-01",65.47,63.4954],["2025-08-08",65.64,63.6603],["2025-08-15",64.62,62.6711],["2025-08-22",66.97,64.9502],["2025-08-29",65.07,63.1075],["2025-09-05",64.62,62.6711],["2025-09-12",64.86,62.9038],["2025-09-19",64.17,62.2347],["2025-09-26",66.07,64.0773],["2025-10-03",66.8,64.7853],["2025-10-10",67.75,65.7067],["2025-10-17",68.07,66.017],["2025-10-24",68.97,66.8899],["2025-10-31",66.82,65.292],["2025-11-07",67.34,65.8001],["2025-11-14",67.33,65.7904],["2025-11-21",68.27,66.7089],["2025-11-28",69.47,67.8814],["2025-12-05",65.5,64.0022],["2025-12-12",65.33,63.8361],["2025-12-19",64.63,63.1521],["2025-12-26",65.24,63.7482],["2026-01-02",65.59,64.0902],["2026-01-09",65.02,63.5332],["2026-01-16",67.34,65.8001],["2026-01-23",66.83,65.3018],["2026-01-30",65.91,64.9265],["2026-02-06",66.69,65.6949],["2026-02-13",71.19,70.1278],["2026-02-20",71.01,69.9504],["2026-02-27",72.34,71.2606],["2026-03-06",71.55,70.4824],["2026-03-13",72.79,71.7039],["2026-03-20",68.71,67.6848],["2026-03-27",70.52,69.4677],["2026-04-02",72.85,71.763],["2026-04-10",73.1,72.0092],["2026-04-17",72.83,71.7433],["2026-04-24",72.31,71.231],["2026-05-01",74.06,73.5011],["2026-05-08",71.76,71.2184],["2026-05-15",70.9,70.3649],["2026-05-22",73.95,73.3919],["2026-05-29",71.61,71.0696],["2026-06-05",72.87,72.3201],["2026-06-12",73.11,72.5583],["2026-06-18",73,72.4491],["2026-06-26",77.25,76.667],["2026-07-02",78.03,77.4411],["2026-07-10",76.4,75.8234],["2026-07-17",74.82,74.2553],["2026-07-24",74.94,74.3744],["2026-07-31",70.78,70.78],["2026-08-07",69.37,69.37],["2026-08-14",70.6,70.6],["2026-08-21",67.86,67.86],["2026-08-28",68.03,68.03],["2026-09-04",67.97,67.97],["2026-09-11",67.26,67.26],["2026-09-18",65.61,65.61],["2026-09-25",63.6,63.6],["2026-09-28",63.21,63.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.779998779296875,"endClose":63.209999084472656,"priceReturn":13.320187285363438,"totalReturn":33.395057946724634,"dividendContribution":20.074870661361196,"annualizedTotalReturn":5.943073300398294,"annualVol":19.243751644743064,"years":5}},"ALL":{"series":[["2021-10-01",127.72,113.4699],["2021-10-08",126.88,112.7236],["2021-10-15",126.76,112.617],["2021-10-22",128,113.7186],["2021-10-29",123.67,109.8717],["2021-11-05",117.16,104.0881],["2021-11-12",114.71,101.9114],["2021-11-19",111.94,99.4505],["2021-11-26",115.12,102.2757],["2021-12-03",108.32,96.9163],["2021-12-10",108.02,96.6479],["2021-12-17",114.14,102.1236],["2021-12-23",114.13,102.1147],["2021-12-31",117.65,105.2641],["2022-01-07",125.95,112.6903],["2022-01-14",124.08,111.0171],["2022-01-21",119.41,106.8388],["2022-01-28",120.86,108.1361],["2022-02-04",122.12,109.2635],["2022-02-11",123.38,110.3908],["2022-02-18",125.89,112.6366],["2022-02-25",124.17,111.8848],["2022-03-04",127.55,114.9304],["2022-03-11",123.38,111.173],["2022-03-18",133.5,120.2917],["2022-03-25",141.8,127.7705],["2022-04-01",139.54,125.7341],["2022-04-08",141.93,127.8876],["2022-04-14",141.16,127.1938],["2022-04-22",132.07,119.0032],["2022-04-29",126.54,114.0203],["2022-05-06",130.56,117.6426],["2022-05-13",128.19,115.5071],["2022-05-20",123.03,110.8576],["2022-05-27",136.89,123.3463],["2022-06-03",131.97,119.6682],["2022-06-10",124.59,112.9762],["2022-06-17",120.56,109.3218],["2022-06-24",127.16,115.3066],["2022-07-01",130.7,118.5166],["2022-07-08",130.87,118.6708],["2022-07-15",122.4,110.9903],["2022-07-22",116.2,105.3682],["2022-07-29",116.97,106.0665],["2022-08-05",117,106.0937],["2022-08-12",129.44,117.374],["2022-08-19",130.2,118.0632],["2022-08-26",125.05,113.3933],["2022-09-02",121.48,110.9158],["2022-09-09",126.44,115.4445],["2022-09-16",129.42,118.1653],["2022-09-23",127.62,116.5219],["2022-09-30",124.53,113.7006],["2022-10-07",130.64,119.2793],["2022-10-14",132.44,120.9227],["2022-10-21",120.08,109.6376],["2022-10-28",126.39,115.3988],["2022-11-04",129.12,117.8914],["2022-11-11",132.09,120.6032],["2022-11-18",132.74,121.1966],["2022-11-25",135.42,123.6436],["2022-12-02",130.85,120.2411],["2022-12-09",128.55,118.1276],["2022-12-16",131.19,120.5535],["2022-12-23",136.37,125.3135],["2022-12-30",135.6,124.6059],["2023-01-06",141.37,129.9081],["2023-01-13",138.97,127.7027],["2023-01-20",125.65,115.4627],["2023-01-27",127.83,117.4659],["2023-02-03",131.33,120.6821],["2023-02-10",135.41,124.4314],["2023-02-17",135.05,124.1005],["2023-02-24",131.59,120.9211],["2023-03-03",128.13,118.5434],["2023-03-10",118.2,109.3563],["2023-03-17",105.11,97.2457],["2023-03-24",105.59,97.6898],["2023-03-31",110.81,102.5192],["2023-04-06",115.22,106.5993],["2023-04-14",112.13,103.7405],["2023-04-21",115.78,107.1174],["2023-04-28",115.76,107.0989],["2023-05-05",115.73,107.0711],["2023-05-12",118.26,109.4118],["2023-05-19",117.78,108.9677],["2023-05-26",109.53,101.335],["2023-06-02",110.08,102.6865],["2023-06-09",111.96,104.4403],["2023-06-16",111.17,103.7033],["2023-06-23",107.53,100.3078],["2023-06-30",109.04,101.7164],["2023-07-07",108.27,100.9981],["2023-07-14",101.18,94.3843],["2023-07-21",110.82,103.3769],["2023-07-28",112.46,104.9067],["2023-08-04",109.87,102.4907],["2023-08-11",109.04,101.7164],["2023-08-18",106.19,99.0578],["2023-08-25",105.14,98.0783],["2023-09-01",110.56,104.003],["2023-09-08",106.2,99.9015],["2023-09-15",108.78,102.3285],["2023-09-22",114.09,107.3236],["2023-09-29",111.41,104.8025],["2023-10-06",113.15,106.4394],["2023-10-13",120.32,113.1841],["2023-10-20",123.19,115.8839],["2023-10-27",123.3,115.9874],["2023-11-03",131.73,123.9174],["2023-11-10",130.32,122.591],["2023-11-17",134.19,126.2315],["2023-11-24",136.61,128.508],["2023-12-01",137.68,130.365],["2023-12-08",139.32,131.9178],["2023-12-15",139.06,131.6716],["2023-12-22",137.4,130.0998],["2023-12-29",139.98,132.5427],["2024-01-05",149.98,142.0115],["2024-01-12",151.03,143.0057],["2024-01-19",154.88,146.6511],["2024-01-26",158.37,149.9557],["2024-02-02",157.37,149.0088],["2024-02-09",160.03,151.5275],["2024-02-16",161.78,153.1845],["2024-02-23",159.13,150.6753],["2024-03-01",155.15,147.759],["2024-03-08",156.92,149.4446],["2024-03-15",162.2,154.4731],["2024-03-22",165.25,157.3778],["2024-03-28",173.01,164.7681],["2024-04-05",172.82,164.5872],["2024-04-12",166.81,158.8635],["2024-04-19",172.96,164.7205],["2024-04-26",170.07,161.9682],["2024-05-03",168.18,160.1682],["2024-05-10",172.71,164.4824],["2024-05-17",169.51,161.4348],["2024-05-24",164.84,156.9873],["2024-05-31",167.52,160.4343],["2024-06-07",165.06,158.0784],["2024-06-14",157.07,150.4263],["2024-06-21",160.51,153.7208],["2024-06-28",159.66,152.9068],["2024-07-05",158.43,151.7288],["2024-07-12",163.69,156.7663],["2024-07-19",174.38,167.0042],["2024-07-26",169.17,162.0145],["2024-08-02",176.82,169.341],["2024-08-09",171.03,163.7958],["2024-08-16",179.64,172.0417],["2024-08-23",180.51,172.8749],["2024-08-30",188.94,181.8365],["2024-09-06",185.36,178.3911],["2024-09-13",188.3,181.2206],["2024-09-20",191,183.819],["2024-09-27",188.36,181.2783],["2024-10-04",190.57,183.4052],["2024-10-11",188.28,181.2013],["2024-10-18",195.37,188.0247],["2024-10-25",188.12,181.0473],["2024-11-01",184.15,177.2266],["2024-11-08",196.9,189.4972],["2024-11-15",196.88,189.478],["2024-11-22",203.8,196.1378],["2024-11-29",207.39,200.4787],["2024-12-06",203.64,196.8537],["2024-12-13",196.26,189.7196],["2024-12-20",193.56,187.1096],["2024-12-27",193.8,187.3416],["2025-01-03",191.45,185.0699],["2025-01-10",180.99,174.9585],["2025-01-17",188.9,182.6049],["2025-01-24",186.07,179.8692],["2025-01-31",192.33,185.9206],["2025-02-07",190.24,183.9003],["2025-02-14",187.63,181.3772],["2025-02-21",185.66,179.4729],["2025-02-28",199.15,192.5133],["2025-03-07",200.73,194.0406],["2025-03-14",207.49,201.5796],["2025-03-21",206.47,200.5887],["2025-03-28",206.45,200.5692],["2025-04-04",186.57,181.2555],["2025-04-11",192.55,187.0652],["2025-04-17",194.66,189.1151],["2025-04-25",192.91,187.4149],["2025-05-02",199.3,193.6229],["2025-05-09",202.64,196.8678],["2025-05-16",209.06,203.1049],["2025-05-23",203.24,197.4507],["2025-05-30",209.87,203.8918],["2025-06-06",208.06,202.1334],["2025-06-13",198.92,194.1871],["2025-06-20",195.33,190.6825],["2025-06-27",195.76,191.1022],["2025-07-03",198,193.2889],["2025-07-11",193.33,188.7301],["2025-07-18",194.08,189.4622],["2025-07-25",195.7,191.0437],["2025-08-01",199.77,195.0168],["2025-08-08",206.8,201.8796],["2025-08-15",206.78,201.86],["2025-08-22",205.52,200.63],["2025-08-29",203.45,199.5888],["2025-09-05",201.53,197.7052],["2025-09-12",200.39,196.5869],["2025-09-19",206.04,202.1296],["2025-09-26",212.76,208.7221],["2025-10-03",210.82,206.8189],["2025-10-10",205.67,201.7667],["2025-10-17",195.87,192.1527],["2025-10-24",193.19,189.5235],["2025-10-31",191.52,187.8852],["2025-11-07",202.29,198.4508],["2025-11-14",214.3,210.2329],["2025-11-21",214.32,210.2525],["2025-11-28",212.98,208.9379],["2025-12-05",202.27,199.3673],["2025-12-12",207.18,204.2068],["2025-12-19",205,202.0581],["2025-12-26",207.8,204.8179],["2026-01-02",203.82,200.8951],["2026-01-09",212.21,209.1646],["2026-01-16",192.28,189.5207],["2026-01-23",193.65,190.871],["2026-01-30",198.99,196.1344],["2026-02-06",207.55,204.5715],["2026-02-13",207.51,204.5321],["2026-02-20",206.37,203.4084],["2026-02-27",214.52,211.4415],["2026-03-06",212.32,210.332],["2026-03-13",206.17,204.2396],["2026-03-20",205.62,203.6947],["2026-03-27",202.71,200.812],["2026-04-02",207.03,205.0915],["2026-04-10",210.99,209.0144],["2026-04-17",216.16,214.136],["2026-04-24",212.88,210.8867],["2026-05-01",216.59,214.562],["2026-05-08",213.15,211.1542],["2026-05-15",217.37,215.3347],["2026-05-22",216.6,214.5719],["2026-05-29",206.09,204.1603],["2026-06-05",221.01,220.094],["2026-06-12",221.63,220.7114],["2026-06-18",221.17,220.2533],["2026-06-26",239.61,238.6169],["2026-07-02",250.33,249.2925],["2026-07-10",251.61,250.5672],["2026-07-17",249.9,248.8643],["2026-07-24",259.97,258.8925],["2026-07-31",264.08,262.9855],["2026-08-07",267,265.8934],["2026-08-14",261.41,260.3266],["2026-08-21",253.83,252.778],["2026-08-28",260.58,259.5],["2026-09-04",259.57,259.57],["2026-09-11",253.71,253.71],["2026-09-18",249.83,249.83],["2026-09-25",227.6,227.6],["2026-09-28",227.55,227.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":127.72000122070312,"endClose":227.5500030517578,"priceReturn":78.16317011972629,"totalReturn":100.53780329682711,"dividendContribution":22.37463317710082,"annualizedTotalReturn":14.960064896888792,"annualVol":25.608416346347777,"years":5}},"GOOGL":{"series":[["2021-10-01",136.543,135.2559],["2021-10-08",139.7855,138.4679],["2021-10-15",141.368,140.0355],["2021-10-22",137.5665,136.2698],["2021-10-29",148.046,146.6505],["2021-11-05",148.852,147.4489],["2021-11-12",148.678,147.2766],["2021-11-19",148.9265,147.5227],["2021-11-26",142.183,140.8428],["2021-12-03",142.0015,140.663],["2021-12-10",148.0015,146.6064],["2021-12-17",141.725,140.3891],["2021-12-23",146.9165,145.5317],["2021-12-31",144.852,143.4866],["2022-01-07",137.017,135.7255],["2022-01-14",139.4805,138.1658],["2022-01-21",130.3515,129.1228],["2022-01-28",133.351,132.094],["2022-02-04",143.293,141.9424],["2022-02-11",134.2825,133.0168],["2022-02-18",130.403,129.1738],["2022-02-25",134.4595,133.1921],["2022-03-04",131.9065,130.6632],["2022-03-11",129.8705,128.6463],["2022-03-18",136.1255,134.8424],["2022-03-25",141.673,140.3376],["2022-04-01",140.1505,138.8294],["2022-04-08",133.2875,132.0312],["2022-04-14",126.73,125.5355],["2022-04-22",119.6355,118.5078],["2022-04-29",114.1095,113.0339],["2022-05-06",115.7465,114.6555],["2022-05-13",116.0505,114.9566],["2022-05-20",108.908,107.8814],["2022-05-27",112.3165,111.2578],["2022-06-03",114.541,113.4613],["2022-06-10",111.1615,110.1137],["2022-06-17",107.1435,106.1336],["2022-06-24",117.975,116.863],["2022-07-01",108.7375,107.7125],["2022-07-08",119.3535,118.2285],["2022-07-15",111.7775,110.7239],["2022-07-22",107.9,106.8829],["2022-07-29",116.32,115.2236],["2022-08-05",117.47,116.3627],["2022-08-12",121.68,120.533],["2022-08-19",117.21,116.1052],["2022-08-26",110.34,109.2999],["2022-09-02",107.85,106.8334],["2022-09-09",110.65,109.607],["2022-09-16",102.8,101.831],["2022-09-23",98.74,97.8093],["2022-09-30",95.65,94.7484],["2022-10-07",98.68,97.7498],["2022-10-14",96.56,95.6498],["2022-10-21",101.13,100.1767],["2022-10-28",96.29,95.3824],["2022-11-04",86.58,85.7639],["2022-11-11",96.41,95.5012],["2022-11-18",97.43,96.5116],["2022-11-25",97.46,96.5413],["2022-12-02",100.44,99.4933],["2022-12-09",92.83,91.955],["2022-12-16",90.26,89.4092],["2022-12-23",89.23,88.3889],["2022-12-30",88.23,87.3983],["2023-01-06",87.34,86.5167],["2023-01-13",92.12,91.2517],["2023-01-20",98.02,97.096],["2023-01-27",99.37,98.4333],["2023-02-03",104.78,103.7923],["2023-02-10",94.57,93.6786],["2023-02-17",94.35,93.4607],["2023-02-24",89.13,88.2899],["2023-03-03",93.65,92.7673],["2023-03-10",90.63,89.7757],["2023-03-17",101.62,100.6621],["2023-03-24",105.44,104.4461],["2023-03-31",103.73,102.7522],["2023-04-06",108.42,107.398],["2023-04-14",108.87,107.8438],["2023-04-21",105.41,104.4164],["2023-04-28",107.34,106.3282],["2023-05-05",105.57,104.5749],["2023-05-12",117.51,116.4024],["2023-05-19",122.76,121.6029],["2023-05-26",124.61,123.4354],["2023-06-02",124.67,123.4949],["2023-06-09",122.23,121.0779],["2023-06-16",123.53,122.3656],["2023-06-23",122.34,121.1868],["2023-06-30",119.7,118.5717],["2023-07-07",119.48,118.3538],["2023-07-14",125.42,124.2378],["2023-07-21",120.02,118.8887],["2023-07-28",132.58,131.3303],["2023-08-04",128.11,126.9024],["2023-08-11",129.56,128.3388],["2023-08-18",127.46,126.2586],["2023-08-25",129.88,128.6558],["2023-09-01",135.66,134.3812],["2023-09-08",136.38,135.0945],["2023-09-15",137.4,136.1049],["2023-09-22",130.25,129.0222],["2023-09-29",130.86,129.6265],["2023-10-06",137.58,136.2832],["2023-10-13",137.36,136.0652],["2023-10-20",135.6,134.3219],["2023-10-27",122.17,121.0184],["2023-11-03",129.1,127.8831],["2023-11-10",132.59,131.3402],["2023-11-17",135.31,134.0346],["2023-11-24",136.69,135.4016],["2023-12-01",131.86,130.6171],["2023-12-08",134.99,133.7176],["2023-12-15",132.6,131.3501],["2023-12-22",141.49,140.1563],["2023-12-29",139.69,138.3733],["2024-01-05",135.73,134.4506],["2024-01-12",142.65,141.3054],["2024-01-19",146.38,145.0002],["2024-01-26",152.19,150.7555],["2024-02-02",142.38,141.0379],["2024-02-09",149,147.5955],["2024-02-16",140.52,139.1955],["2024-02-23",143.96,142.603],["2024-03-01",137.14,135.8473],["2024-03-08",135.41,134.1336],["2024-03-15",141.18,139.8492],["2024-03-22",150.77,149.3488],["2024-03-28",150.93,149.5073],["2024-04-05",152.5,151.0625],["2024-04-12",157.73,156.2432],["2024-04-19",154.09,152.6375],["2024-04-26",171.95,170.3292],["2024-05-03",167.24,165.6636],["2024-05-10",168.65,167.0603],["2024-05-17",176.06,174.4005],["2024-05-24",174.99,173.3406],["2024-05-31",172.5,170.874],["2024-06-07",174.46,172.8155],["2024-06-14",176.79,175.3246],["2024-06-21",179.63,178.1411],["2024-06-28",182.15,180.6401],["2024-07-05",190.6,189.0201],["2024-07-12",185.07,183.5359],["2024-07-19",177.66,176.1874],["2024-07-26",167,165.6157],["2024-08-02",166.66,165.2785],["2024-08-09",163.67,162.3133],["2024-08-16",162.96,161.6092],["2024-08-23",165.62,164.2472],["2024-08-30",163.38,162.0257],["2024-09-06",150.92,149.669],["2024-09-13",157.46,156.362],["2024-09-20",163.59,162.4493],["2024-09-27",163.95,162.8067],["2024-10-04",167.06,165.8951],["2024-10-11",163.24,162.1017],["2024-10-18",163.42,162.2804],["2024-10-25",165.27,164.1176],["2024-11-01",171.29,170.0956],["2024-11-08",178.35,177.1063],["2024-11-15",172.49,171.2872],["2024-11-22",164.76,163.6111],["2024-11-29",168.95,167.7719],["2024-12-06",174.71,173.4917],["2024-12-13",189.82,188.7124],["2024-12-20",191.41,190.2931],["2024-12-27",192.76,191.6352],["2025-01-03",191.79,190.6709],["2025-01-10",192.04,190.9194],["2025-01-17",196,194.8563],["2025-01-24",200.21,199.0418],["2025-01-31",204.02,202.8295],["2025-02-07",185.34,184.2585],["2025-02-14",185.23,184.1492],["2025-02-21",179.66,178.6117],["2025-02-28",170.28,169.2864],["2025-03-07",173.86,172.8455],["2025-03-14",165.49,164.7138],["2025-03-21",163.99,163.2209],["2025-03-28",154.33,153.6062],["2025-04-04",145.6,144.9171],["2025-04-11",157.14,156.403],["2025-04-17",151.16,150.451],["2025-04-25",161.96,161.2004],["2025-05-02",164.03,163.2607],["2025-05-09",152.75,152.0336],["2025-05-16",166.19,165.4106],["2025-05-23",168.47,167.6798],["2025-05-30",171.74,170.9345],["2025-06-06",173.68,172.8654],["2025-06-13",174.67,174.0612],["2025-06-20",166.64,166.0592],["2025-06-27",178.53,177.9078],["2025-07-03",179.53,178.9043],["2025-07-11",180.19,179.562],["2025-07-18",185.06,184.415],["2025-07-25",193.18,192.5067],["2025-08-01",189.13,188.4709],["2025-08-08",201.42,200.718],["2025-08-15",203.9,203.1894],["2025-08-22",206.09,205.3717],["2025-08-29",212.91,212.168],["2025-09-05",235,234.181],["2025-09-12",240.8,240.1754],["2025-09-19",254.72,254.0593],["2025-09-26",246.54,245.9005],["2025-10-03",245.35,244.7136],["2025-10-10",236.57,235.9564],["2025-10-17",253.3,252.643],["2025-10-24",259.92,259.2458],["2025-10-31",281.19,280.4606],["2025-11-07",278.83,278.1067],["2025-11-14",276.41,275.693],["2025-11-21",299.66,298.8827],["2025-11-28",320.18,319.3495],["2025-12-05",321.27,320.4366],["2025-12-12",309.29,308.6895],["2025-12-19",307.16,306.5637],["2025-12-26",313.51,312.9013],["2026-01-02",315.15,314.5381],["2026-01-09",328.57,327.9321],["2026-01-16",330,329.3593],["2026-01-23",327.93,327.2933],["2026-01-30",338,337.3438],["2026-02-06",322.86,322.2332],["2026-02-13",305.72,305.1265],["2026-02-20",314.98,314.3685],["2026-02-27",311.76,311.1548],["2026-03-06",298.52,297.9404],["2026-03-13",302.28,301.9055],["2026-03-20",301,300.6271],["2026-03-27",274.34,274.0001],["2026-04-02",295.77,295.4036],["2026-04-10",317.24,316.847],["2026-04-17",341.68,341.2567],["2026-04-24",344.4,343.9733],["2026-05-01",385.69,385.2122],["2026-05-08",400.8,400.3034],["2026-05-15",396.78,396.2884],["2026-05-22",382.97,382.4955],["2026-05-29",380.34,379.8688],["2026-06-05",368.53,368.0734],["2026-06-12",359.68,359.4489],["2026-06-18",368.03,367.7936],["2026-06-26",337.39,337.1733],["2026-07-02",359.91,359.6788],["2026-07-10",357.18,356.9506],["2026-07-17",346.77,346.5472],["2026-07-24",319.74,319.5346],["2026-07-31",356.13,355.9012],["2026-08-07",354.3,354.0724],["2026-08-14",345.9,345.6778],["2026-08-21",344.82,344.5985],["2026-08-28",346.59,346.3674],["2026-09-04",338.46,338.46],["2026-09-11",338.5,338.5],["2026-09-18",349.54,349.54],["2026-09-25",343.92,343.92],["2026-09-28",342.75,342.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":136.54299926757812,"endClose":342.75,"priceReturn":151.01982660299257,"totalReturn":153.40847209760952,"dividendContribution":2.388645494616952,"annualizedTotalReturn":20.478127935489177,"annualVol":32.13581935097818,"years":5}},"GOOG":{"series":[["2021-10-01",136.4625,135.1821],["2021-10-08",140.056,138.7419],["2021-10-15",141.675,140.3457],["2021-10-22",138.625,137.3243],["2021-10-29",148.2705,146.8793],["2021-11-05",149.241,147.8407],["2021-11-12",149.6455,148.2414],["2021-11-19",149.9525,148.5455],["2021-11-26",142.806,141.4661],["2021-12-03",142.5205,141.1833],["2021-12-10",148.675,147.28],["2021-12-17",142.803,141.4631],["2021-12-23",147.1425,145.7619],["2021-12-31",144.6795,143.322],["2022-01-07",137.0045,135.719],["2022-01-14",139.7865,138.4749],["2022-01-21",130.092,128.8714],["2022-01-28",133.2895,132.0389],["2022-02-04",143.016,141.6741],["2022-02-11",134.13,132.8715],["2022-02-18",130.4675,129.2433],["2022-02-25",134.5195,133.2573],["2022-03-04",132.122,130.8823],["2022-03-11",130.4755,129.2513],["2022-03-18",136.8015,135.5179],["2022-03-25",141.5215,140.1936],["2022-04-01",140.7,139.3799],["2022-04-08",134.0105,132.7531],["2022-04-14",127.253,126.059],["2022-04-22",119.614,118.4917],["2022-04-29",114.9665,113.8878],["2022-05-06",115.66,114.5748],["2022-05-13",116.5155,115.4223],["2022-05-20",109.313,108.2874],["2022-05-27",112.799,111.7406],["2022-06-03",114.564,113.4891],["2022-06-10",111.4275,110.382],["2022-06-17",107.8655,106.8534],["2022-06-24",118.538,117.4258],["2022-07-01",109.081,108.0575],["2022-07-08",120.1685,119.041],["2022-07-15",112.767,111.7089],["2022-07-22",108.36,107.3433],["2022-07-29",116.64,115.5456],["2022-08-05",118.22,117.1108],["2022-08-12",122.65,121.4992],["2022-08-19",118.12,117.0117],["2022-08-26",111.3,110.2557],["2022-09-02",108.68,107.6603],["2022-09-09",111.78,110.7312],["2022-09-16",103.63,102.6577],["2022-09-23",99.17,98.2395],["2022-09-30",96.15,95.2478],["2022-10-07",99.57,98.6358],["2022-10-14",97.18,96.2682],["2022-10-21",101.48,100.5278],["2022-10-28",96.58,95.6738],["2022-11-04",86.7,85.8865],["2022-11-11",96.73,95.8224],["2022-11-18",97.8,96.8824],["2022-11-25",97.6,96.6842],["2022-12-02",100.83,99.8839],["2022-12-09",93.07,92.1967],["2022-12-16",90.86,90.0075],["2022-12-23",89.81,88.9673],["2022-12-30",88.73,87.8975],["2023-01-06",88.16,87.3328],["2023-01-13",92.8,91.9293],["2023-01-20",99.28,98.3485],["2023-01-27",100.71,99.765],["2023-02-03",105.22,104.2327],["2023-02-10",94.86,93.9699],["2023-02-17",94.59,93.7025],["2023-02-24",89.35,88.5117],["2023-03-03",94.02,93.1378],["2023-03-10",91.01,90.1561],["2023-03-17",102.46,101.4986],["2023-03-24",106.06,105.0649],["2023-03-31",104,103.0242],["2023-04-06",108.9,107.8782],["2023-04-14",109.46,108.433],["2023-04-21",105.91,104.9163],["2023-04-28",108.22,107.2046],["2023-05-05",106.215,105.2184],["2023-05-12",117.92,116.8136],["2023-05-19",123.25,122.0936],["2023-05-26",125.43,124.2531],["2023-06-02",125.23,124.055],["2023-06-09",122.87,121.7171],["2023-06-16",124.06,122.896],["2023-06-23",123.02,121.8657],["2023-06-30",120.97,119.835],["2023-07-07",120.14,119.0127],["2023-07-14",125.7,124.5206],["2023-07-21",120.31,119.1812],["2023-07-28",133.01,131.762],["2023-08-04",128.54,127.3339],["2023-08-11",130.17,128.9486],["2023-08-18",128.11,126.908],["2023-08-25",130.69,129.4638],["2023-09-01",136.8,135.5164],["2023-09-08",137.2,135.9127],["2023-09-15",138.3,137.0023],["2023-09-22",131.25,130.0185],["2023-09-29",131.85,130.6129],["2023-10-06",138.73,137.4283],["2023-10-13",138.58,137.2797],["2023-10-20",136.74,135.457],["2023-10-27",123.4,122.2422],["2023-11-03",130.37,129.1468],["2023-11-10",134.06,132.8021],["2023-11-17",136.94,135.6551],["2023-11-24",138.22,136.9231],["2023-12-01",133.32,132.0691],["2023-12-08",136.64,135.3579],["2023-12-15",133.84,132.5842],["2023-12-22",142.72,141.3809],["2023-12-29",140.93,139.6077],["2024-01-05",137.39,136.1009],["2024-01-12",144.24,142.8866],["2024-01-19",147.97,146.5816],["2024-01-26",153.79,152.347],["2024-02-02",143.54,142.1932],["2024-02-09",150.22,148.8105],["2024-02-16",141.76,140.4299],["2024-02-23",145.29,143.9268],["2024-03-01",138.08,136.7844],["2024-03-08",136.29,135.0112],["2024-03-15",142.17,140.836],["2024-03-22",151.77,150.346],["2024-03-28",152.26,150.8314],["2024-04-05",153.94,152.4956],["2024-04-12",159.19,157.6964],["2024-04-19",155.72,154.2589],["2024-04-26",173.69,172.0603],["2024-05-03",168.99,167.4044],["2024-05-10",170.29,168.6922],["2024-05-17",177.29,175.6265],["2024-05-24",176.33,174.6756],["2024-05-31",173.96,172.3278],["2024-06-07",175.95,174.2991],["2024-06-14",178.37,176.8974],["2024-06-21",180.26,178.7719],["2024-06-28",183.42,181.9057],["2024-07-05",191.96,190.3753],["2024-07-12",186.78,185.238],["2024-07-19",179.39,177.909],["2024-07-26",168.68,167.2874],["2024-08-02",168.4,167.0098],["2024-08-09",165.39,164.0246],["2024-08-16",164.74,163.38],["2024-08-23",167.43,166.0478],["2024-08-30",165.11,163.7469],["2024-09-06",152.13,150.8741],["2024-09-13",158.37,157.2693],["2024-09-20",164.64,163.4957],["2024-09-27",165.29,164.1412],["2024-10-04",168.56,167.3885],["2024-10-11",164.52,163.3766],["2024-10-18",165.05,163.9029],["2024-10-25",166.99,165.8294],["2024-11-01",172.65,171.4501],["2024-11-08",179.86,178.61],["2024-11-15",173.89,172.6815],["2024-11-22",166.57,165.4124],["2024-11-29",170.49,169.3051],["2024-12-06",176.49,175.2634],["2024-12-13",191.38,190.2655],["2024-12-20",192.96,191.8363],["2024-12-27",194.04,192.91],["2025-01-03",193.13,192.0053],["2025-01-10",193.17,192.0451],["2025-01-17",197.55,196.3996],["2025-01-24",201.9,200.7242],["2025-01-31",205.6,204.4027],["2025-02-07",187.14,186.0502],["2025-02-14",186.87,185.7818],["2025-02-21",181.58,180.5226],["2025-02-28",172.22,171.2171],["2025-03-07",175.75,174.7265],["2025-03-14",167.62,166.8337],["2025-03-21",166.25,165.4702],["2025-03-28",156.06,155.328],["2025-04-04",147.74,147.047],["2025-04-11",159.4,158.6523],["2025-04-17",153.36,152.6406],["2025-04-25",163.85,163.0814],["2025-05-02",165.81,165.0322],["2025-05-09",154.38,153.6559],["2025-05-16",167.43,166.6446],["2025-05-23",169.59,168.7945],["2025-05-30",172.85,172.0392],["2025-06-06",174.92,174.0995],["2025-06-13",175.88,175.2654],["2025-06-20",167.73,167.1439],["2025-06-27",178.27,177.647],["2025-07-03",180.55,179.9191],["2025-07-11",181.31,180.6764],["2025-07-18",185.94,185.2903],["2025-07-25",194.08,193.4018],["2025-08-01",189.95,189.2862],["2025-08-08",202.09,201.3838],["2025-08-15",204.91,204.194],["2025-08-22",206.72,205.9976],["2025-08-29",213.53,212.7838],["2025-09-05",235.17,234.3482],["2025-09-12",241.38,240.7515],["2025-09-19",255.24,254.5754],["2025-09-26",247.18,246.5364],["2025-10-03",246.45,245.8083],["2025-10-10",237.49,236.8716],["2025-10-17",253.79,253.1292],["2025-10-24",260.51,259.8317],["2025-10-31",281.82,281.0862],["2025-11-07",279.7,278.9717],["2025-11-14",276.98,276.2588],["2025-11-21",299.65,298.8698],["2025-11-28",320.12,319.2865],["2025-12-05",322.09,321.2514],["2025-12-12",310.52,309.9135],["2025-12-19",308.61,308.0073],["2025-12-26",314.96,314.3449],["2026-01-02",315.32,314.7042],["2026-01-09",329.14,328.4972],["2026-01-16",330.34,329.6949],["2026-01-23",328.43,327.7886],["2026-01-30",338.53,337.8689],["2026-02-06",323.1,322.469],["2026-02-13",306.02,305.4223],["2026-02-20",314.9,314.285],["2026-02-27",311.43,310.8217],["2026-03-06",298.3,297.7174],["2026-03-13",301.46,301.0832],["2026-03-20",298.79,298.4166],["2026-03-27",273.76,273.4178],["2026-04-02",294.46,294.0919],["2026-04-10",315.72,315.3254],["2026-04-17",339.4,338.9758],["2026-04-24",342.32,341.8922],["2026-05-01",383.22,382.741],["2026-05-08",397.05,396.5537],["2026-05-15",393.32,392.8284],["2026-05-22",379.38,378.9058],["2026-05-29",376.43,375.9595],["2026-06-05",365.76,365.3029],["2026-06-12",358.16,357.9276],["2026-06-18",367.46,367.2216],["2026-06-26",334.69,334.4729],["2026-07-02",356.18,355.9489],["2026-07-10",355.03,354.7997],["2026-07-17",346.12,345.8954],["2026-07-24",319.09,318.883],["2026-07-31",356.65,356.4186],["2026-08-07",353.47,353.2407],["2026-08-14",343.54,343.3171],["2026-08-21",341.75,341.5283],["2026-08-28",342.88,342.6575],["2026-09-04",335.31,335.31],["2026-09-11",335.45,335.45],["2026-09-18",344.41,344.41],["2026-09-25",341.08,341.08],["2026-09-28",339.16,339.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":136.46249389648438,"endClose":339.1600036621094,"priceReturn":148.53715770384804,"totalReturn":150.8912109700841,"dividendContribution":2.3540532662360647,"annualizedTotalReturn":20.237386594973184,"annualVol":31.97797443899624,"years":5}},"MO":{"series":[["2021-10-01",45.86,31.2322],["2021-10-08",46.73,31.8247],["2021-10-15",48.7,33.1664],["2021-10-22",48.22,32.8395],["2021-10-29",44.11,30.0404],["2021-11-05",45.2,30.7827],["2021-11-12",44.92,30.5921],["2021-11-19",43.4,29.5569],["2021-11-26",43.74,29.7884],["2021-12-03",43.92,29.911],["2021-12-10",45.09,30.7078],["2021-12-17",48.25,32.8599],["2021-12-23",46.7,32.415],["2021-12-31",47.39,32.8939],["2022-01-07",49.77,34.5459],["2022-01-14",50.81,35.2678],["2022-01-21",50.32,34.9277],["2022-01-28",50.48,35.0387],["2022-02-04",50.19,34.8375],["2022-02-11",50.37,34.9624],["2022-02-18",51.74,35.9133],["2022-02-25",51.48,35.7329],["2022-03-04",53.49,37.128],["2022-03-11",50.48,35.0387],["2022-03-18",51.68,35.8717],["2022-03-25",53.62,37.8585],["2022-04-01",52.71,37.216],["2022-04-08",54.11,38.2044],["2022-04-14",54.98,38.8187],["2022-04-22",55.53,39.207],["2022-04-29",55.57,39.2353],["2022-05-06",56.57,39.9413],["2022-05-13",53.04,37.449],["2022-05-20",51.09,36.0722],["2022-05-27",54.43,38.4304],["2022-06-03",53.82,37.9997],["2022-06-10",48.94,34.5542],["2022-06-17",45.31,32.6136],["2022-06-24",43.4,31.2388],["2022-07-01",42.25,30.411],["2022-07-08",41.52,29.8856],["2022-07-15",41.99,30.2239],["2022-07-22",43.09,31.0157],["2022-07-29",43.86,31.5699],["2022-08-05",44.1,31.7426],["2022-08-12",45.15,32.4984],["2022-08-19",45.47,32.7288],["2022-08-26",45.88,33.0239],["2022-09-02",45,32.3904],["2022-09-09",45.57,32.8007],["2022-09-16",42.29,31.1206],["2022-09-23",41.68,30.6717],["2022-09-30",40.38,29.7151],["2022-10-07",42.82,31.5106],["2022-10-14",45.23,33.2841],["2022-10-21",44.48,32.7322],["2022-10-28",46.31,34.0789],["2022-11-04",45.5,33.4828],["2022-11-11",44.38,32.6586],["2022-11-18",44.2,32.5262],["2022-11-25",44.74,32.9235],["2022-12-02",47.63,35.0502],["2022-12-09",46.71,34.3732],["2022-12-16",46.56,34.2629],["2022-12-23",46.24,34.7303],["2022-12-30",45.71,34.3323],["2023-01-06",46.45,34.8881],["2023-01-13",45.62,34.2647],["2023-01-20",44.94,33.7539],["2023-01-27",44.14,33.1531],["2023-02-03",46.91,35.2336],["2023-02-10",47.24,35.4814],["2023-02-17",48.07,36.1048],["2023-02-24",47.17,35.4289],["2023-03-03",46.53,34.9482],["2023-03-10",46.61,35.0083],["2023-03-17",45.32,34.0393],["2023-03-24",43.97,33.7276],["2023-03-31",44.62,34.2262],["2023-04-06",44.43,34.0804],["2023-04-14",45.03,34.5406],["2023-04-21",46.15,35.3997],["2023-04-28",47.51,36.4429],["2023-05-05",46.69,35.814],["2023-05-12",45.67,35.0316],["2023-05-19",45.3,34.7477],["2023-05-26",44.61,34.2185],["2023-06-02",45.33,34.7708],["2023-06-09",45.22,34.6864],["2023-06-16",44.07,34.5132],["2023-06-23",43.42,34.0042],["2023-06-30",45.3,35.4765],["2023-07-07",45.98,36.0091],["2023-07-14",45.49,35.6253],["2023-07-21",45.6,35.7114],["2023-07-28",45.49,35.6253],["2023-08-04",44,34.4584],["2023-08-11",43.73,34.247],["2023-08-18",42.91,33.6048],["2023-08-25",43.67,34.2],["2023-09-01",44.11,34.5446],["2023-09-08",44.08,34.5211],["2023-09-15",43.53,34.8536],["2023-09-22",42.33,33.8928],["2023-09-29",42.05,33.6686],["2023-10-06",42.07,33.6846],["2023-10-13",42.66,34.157],["2023-10-20",42.71,34.1971],["2023-10-27",39.3,31.4667],["2023-11-03",40.67,32.5637],["2023-11-10",40.02,32.0432],["2023-11-17",40.82,32.6838],["2023-11-24",41.47,33.2042],["2023-12-01",42.6,34.109],["2023-12-08",41.3,33.0681],["2023-12-15",41.75,33.4284],["2023-12-22",40.36,33.0793],["2023-12-29",40.34,33.0629],["2024-01-05",41.49,34.0055],["2024-01-12",41.34,33.8825],["2024-01-19",40.33,33.0547],["2024-01-26",40.2,32.9482],["2024-02-02",41.36,33.8989],["2024-02-09",40.11,32.8744],["2024-02-16",40.18,32.9318],["2024-02-23",41.13,33.7104],["2024-03-01",40.86,33.4891],["2024-03-08",41.87,34.3169],["2024-03-15",43.87,35.9561],["2024-03-22",42.98,36.0118],["2024-03-28",43.62,36.548],["2024-04-05",41.65,34.8974],["2024-04-12",41.05,34.3947],["2024-04-19",42.09,35.2661],["2024-04-26",43.38,36.347],["2024-05-03",43.59,36.5229],["2024-05-10",44.9,37.6205],["2024-05-17",46.08,38.6092],["2024-05-24",45.49,38.1149],["2024-05-31",46.25,38.7517],["2024-06-07",46.7,39.1287],["2024-06-14",44.32,37.9474],["2024-06-21",45.74,39.1632],["2024-06-28",45.55,39.0006],["2024-07-05",46.1,39.4715],["2024-07-12",47.73,40.8671],["2024-07-19",49.45,42.3398],["2024-07-26",50.43,43.1789],["2024-08-02",51.07,43.7269],["2024-08-09",50.43,43.1789],["2024-08-16",51.32,43.9409],["2024-08-23",52.44,44.8999],["2024-08-30",53.77,46.0386],["2024-09-06",53.69,45.9701],["2024-09-13",52.96,45.3451],["2024-09-20",50.39,43.9919],["2024-09-27",51.05,44.5681],["2024-10-04",50.1,43.7387],["2024-10-11",49.84,43.5117],["2024-10-18",49.61,43.311],["2024-10-25",49.71,43.3983],["2024-11-01",53.87,47.0301],["2024-11-08",54.05,47.1872],["2024-11-15",55.93,48.8285],["2024-11-22",56.73,49.5269],["2024-11-29",57.74,50.4087],["2024-12-06",57.32,50.042],["2024-12-13",54.92,47.9467],["2024-12-20",53.84,47.0039],["2024-12-27",52.38,46.6185],["2025-01-03",53.14,47.2949],["2025-01-10",50.87,45.2746],["2025-01-17",51.86,46.1557],["2025-01-24",52.05,46.3248],["2025-01-31",52.23,46.485],["2025-02-07",52.66,46.8677],["2025-02-14",53.29,47.4285],["2025-02-21",55.05,48.9949],["2025-02-28",55.85,49.7069],["2025-03-07",57.79,51.4335],["2025-03-14",58.91,52.4303],["2025-03-21",57.6,51.2644],["2025-03-28",58.15,52.6861],["2025-04-04",56.07,50.8015],["2025-04-11",56.65,51.327],["2025-04-17",58.16,52.6951],["2025-04-25",58.26,52.7857],["2025-05-02",59.61,54.0089],["2025-05-09",59.43,53.8458],["2025-05-16",58.89,53.3565],["2025-05-23",59.74,54.1267],["2025-05-30",60.61,54.9149],["2025-06-06",59.24,53.6736],["2025-06-13",59.81,54.1901],["2025-06-20",59.75,55.075],["2025-06-27",58.75,54.1532],["2025-07-03",59.65,54.9828],["2025-07-11",57.8,53.2775],["2025-07-18",58.02,53.4803],["2025-07-25",59.84,55.1579],["2025-08-01",61.78,56.9461],["2025-08-08",64.19,59.1676],["2025-08-15",65.82,60.67],["2025-08-22",67.67,62.3753],["2025-08-29",67.21,61.9513],["2025-09-05",66.55,61.3429],["2025-09-12",66.65,61.4351],["2025-09-19",64.89,60.7794],["2025-09-26",65.71,61.5475],["2025-10-03",65.73,61.5662],["2025-10-10",66.54,62.3249],["2025-10-17",65.05,60.9293],["2025-10-24",64.67,60.5734],["2025-10-31",56.38,52.8085],["2025-11-07",58.03,54.354],["2025-11-14",58.19,54.5038],["2025-11-21",58.19,54.5038],["2025-11-28",59.01,55.2719],["2025-12-05",57.99,54.3165],["2025-12-12",58.75,55.0284],["2025-12-19",58.07,54.3914],["2025-12-26",57.6,54.9386],["2026-01-02",57.31,54.662],["2026-01-09",57.53,54.8718],["2026-01-16",61.76,58.9064],["2026-01-23",61.91,59.0494],["2026-01-30",61.99,59.1258],["2026-02-06",65.4,62.3782],["2026-02-13",67.25,64.1427],["2026-02-20",67.57,64.4479],["2026-02-27",69.04,65.85],["2026-03-06",66.51,63.4369],["2026-03-13",67.89,64.7531],["2026-03-20",64.47,61.4912],["2026-03-27",66.48,64.4708],["2026-04-02",65.76,63.7725],["2026-04-10",67.38,65.3436],["2026-04-17",64.17,62.2306],["2026-04-24",66.88,64.8587],["2026-05-01",74.55,72.2969],["2026-05-08",68.12,66.0612],["2026-05-15",73.09,70.881],["2026-05-22",73.9,71.6665],["2026-05-29",69.58,67.4771],["2026-06-05",72.19,70.0082],["2026-06-12",71.94,69.7658],["2026-06-18",69.12,68.0334],["2026-06-26",73.79,72.63],["2026-07-02",72.71,71.567],["2026-07-10",71.79,70.6615],["2026-07-17",74.21,73.0434],["2026-07-24",72.99,71.8426],["2026-07-31",68.33,67.2558],["2026-08-07",68.35,67.2755],["2026-08-14",65.7,64.6672],["2026-08-21",66.09,65.0511],["2026-08-28",68.65,67.5708],["2026-09-04",68.88,67.7972],["2026-09-11",68.98,67.8956],["2026-09-18",69.52,69.52],["2026-09-25",68.82,68.82],["2026-09-28",69.13,69.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":45.86000061035156,"endClose":69.12999725341797,"priceReturn":50.741378834203246,"totalReturn":121.34181992863864,"dividendContribution":70.6004410944354,"annualizedTotalReturn":17.256176739569828,"annualVol":21.74125121064855,"years":5}},"AMZN":{"series":[["2021-10-01",164.163,164.163],["2021-10-08",164.431,164.431],["2021-10-15",170.451,170.451],["2021-10-22",166.7775,166.7775],["2021-10-29",168.6215,168.6215],["2021-11-05",175.9495,175.9495],["2021-11-12",176.2575,176.2575],["2021-11-19",183.8285,183.8285],["2021-11-26",175.228,175.228],["2021-12-03",169.4895,169.4895],["2021-12-10",172.212,172.212],["2021-12-17",170.0175,170.0175],["2021-12-23",171.0685,171.0685],["2021-12-31",166.717,166.717],["2022-01-07",162.554,162.554],["2022-01-14",162.138,162.138],["2022-01-21",142.643,142.643],["2022-01-28",143.978,143.978],["2022-02-04",157.6395,157.6395],["2022-02-11",153.2935,153.2935],["2022-02-18",152.6015,152.6015],["2022-02-25",153.7885,153.7885],["2022-03-04",145.641,145.641],["2022-03-11",145.5245,145.5245],["2022-03-18",161.2505,161.2505],["2022-03-25",164.7735,164.7735],["2022-04-01",163.56,163.56],["2022-04-08",154.4605,154.4605],["2022-04-14",151.7065,151.7065],["2022-04-22",144.35,144.35],["2022-04-29",124.2815,124.2815],["2022-05-06",114.7725,114.7725],["2022-05-13",113.055,113.055],["2022-05-20",107.591,107.591],["2022-05-27",115.1465,115.1465],["2022-06-03",122.35,122.35],["2022-06-10",109.65,109.65],["2022-06-17",106.22,106.22],["2022-06-24",116.46,116.46],["2022-07-01",109.56,109.56],["2022-07-08",115.54,115.54],["2022-07-15",113.55,113.55],["2022-07-22",122.42,122.42],["2022-07-29",134.95,134.95],["2022-08-05",140.8,140.8],["2022-08-12",143.55,143.55],["2022-08-19",138.23,138.23],["2022-08-26",130.75,130.75],["2022-09-02",127.51,127.51],["2022-09-09",133.27,133.27],["2022-09-16",123.53,123.53],["2022-09-23",113.78,113.78],["2022-09-30",113,113],["2022-10-07",114.56,114.56],["2022-10-14",106.9,106.9],["2022-10-21",119.32,119.32],["2022-10-28",103.41,103.41],["2022-11-04",90.98,90.98],["2022-11-11",100.79,100.79],["2022-11-18",94.14,94.14],["2022-11-25",93.41,93.41],["2022-12-02",94.13,94.13],["2022-12-09",89.09,89.09],["2022-12-16",87.86,87.86],["2022-12-23",85.25,85.25],["2022-12-30",84,84],["2023-01-06",86.08,86.08],["2023-01-13",98.12,98.12],["2023-01-20",97.25,97.25],["2023-01-27",102.24,102.24],["2023-02-03",103.39,103.39],["2023-02-10",97.61,97.61],["2023-02-17",97.2,97.2],["2023-02-24",93.5,93.5],["2023-03-03",94.9,94.9],["2023-03-10",90.73,90.73],["2023-03-17",98.95,98.95],["2023-03-24",98.13,98.13],["2023-03-31",103.29,103.29],["2023-04-06",102.06,102.06],["2023-04-14",102.51,102.51],["2023-04-21",106.96,106.96],["2023-04-28",105.45,105.45],["2023-05-05",105.66,105.66],["2023-05-12",110.26,110.26],["2023-05-19",116.25,116.25],["2023-05-26",120.11,120.11],["2023-06-02",124.25,124.25],["2023-06-09",123.43,123.43],["2023-06-16",125.49,125.49],["2023-06-23",129.33,129.33],["2023-06-30",130.36,130.36],["2023-07-07",129.78,129.78],["2023-07-14",134.68,134.68],["2023-07-21",130,130],["2023-07-28",132.21,132.21],["2023-08-04",139.57,139.57],["2023-08-11",138.41,138.41],["2023-08-18",133.22,133.22],["2023-08-25",133.26,133.26],["2023-09-01",138.12,138.12],["2023-09-08",138.23,138.23],["2023-09-15",140.39,140.39],["2023-09-22",129.12,129.12],["2023-09-29",127.12,127.12],["2023-10-06",127.96,127.96],["2023-10-13",129.79,129.79],["2023-10-20",125.17,125.17],["2023-10-27",127.74,127.74],["2023-11-03",138.6,138.6],["2023-11-10",143.56,143.56],["2023-11-17",145.18,145.18],["2023-11-24",146.74,146.74],["2023-12-01",147.03,147.03],["2023-12-08",147.42,147.42],["2023-12-15",149.97,149.97],["2023-12-22",153.42,153.42],["2023-12-29",151.94,151.94],["2024-01-05",145.24,145.24],["2024-01-12",154.62,154.62],["2024-01-19",155.34,155.34],["2024-01-26",159.12,159.12],["2024-02-02",171.81,171.81],["2024-02-09",174.45,174.45],["2024-02-16",169.51,169.51],["2024-02-23",174.99,174.99],["2024-03-01",178.22,178.22],["2024-03-08",175.35,175.35],["2024-03-15",174.42,174.42],["2024-03-22",178.87,178.87],["2024-03-28",180.38,180.38],["2024-04-05",185.07,185.07],["2024-04-12",186.13,186.13],["2024-04-19",174.63,174.63],["2024-04-26",179.62,179.62],["2024-05-03",186.21,186.21],["2024-05-10",187.48,187.48],["2024-05-17",184.7,184.7],["2024-05-24",180.75,180.75],["2024-05-31",176.44,176.44],["2024-06-07",184.3,184.3],["2024-06-14",183.66,183.66],["2024-06-21",189.08,189.08],["2024-06-28",193.25,193.25],["2024-07-05",200,200],["2024-07-12",194.49,194.49],["2024-07-19",183.13,183.13],["2024-07-26",182.5,182.5],["2024-08-02",167.9,167.9],["2024-08-09",166.94,166.94],["2024-08-16",177.06,177.06],["2024-08-23",177.04,177.04],["2024-08-30",178.5,178.5],["2024-09-06",171.39,171.39],["2024-09-13",186.49,186.49],["2024-09-20",191.6,191.6],["2024-09-27",187.97,187.97],["2024-10-04",186.51,186.51],["2024-10-11",188.82,188.82],["2024-10-18",188.99,188.99],["2024-10-25",187.83,187.83],["2024-11-01",197.93,197.93],["2024-11-08",208.18,208.18],["2024-11-15",202.61,202.61],["2024-11-22",197.12,197.12],["2024-11-29",207.89,207.89],["2024-12-06",227.03,227.03],["2024-12-13",227.46,227.46],["2024-12-20",224.92,224.92],["2024-12-27",223.75,223.75],["2025-01-03",224.19,224.19],["2025-01-10",218.94,218.94],["2025-01-17",225.94,225.94],["2025-01-24",234.85,234.85],["2025-01-31",237.68,237.68],["2025-02-07",229.15,229.15],["2025-02-14",228.68,228.68],["2025-02-21",216.58,216.58],["2025-02-28",212.28,212.28],["2025-03-07",199.25,199.25],["2025-03-14",197.95,197.95],["2025-03-21",196.21,196.21],["2025-03-28",192.72,192.72],["2025-04-04",171,171],["2025-04-11",184.87,184.87],["2025-04-17",172.61,172.61],["2025-04-25",188.99,188.99],["2025-05-02",189.98,189.98],["2025-05-09",193.06,193.06],["2025-05-16",205.59,205.59],["2025-05-23",200.99,200.99],["2025-05-30",205.01,205.01],["2025-06-06",213.57,213.57],["2025-06-13",212.1,212.1],["2025-06-20",209.69,209.69],["2025-06-27",223.3,223.3],["2025-07-03",223.41,223.41],["2025-07-11",225.02,225.02],["2025-07-18",226.13,226.13],["2025-07-25",231.44,231.44],["2025-08-01",214.75,214.75],["2025-08-08",222.69,222.69],["2025-08-15",231.03,231.03],["2025-08-22",228.84,228.84],["2025-08-29",229,229],["2025-09-05",232.33,232.33],["2025-09-12",228.15,228.15],["2025-09-19",231.48,231.48],["2025-09-26",219.78,219.78],["2025-10-03",219.51,219.51],["2025-10-10",216.37,216.37],["2025-10-17",213.04,213.04],["2025-10-24",224.21,224.21],["2025-10-31",244.22,244.22],["2025-11-07",244.41,244.41],["2025-11-14",234.69,234.69],["2025-11-21",220.69,220.69],["2025-11-28",233.22,233.22],["2025-12-05",229.53,229.53],["2025-12-12",226.19,226.19],["2025-12-19",227.35,227.35],["2025-12-26",232.52,232.52],["2026-01-02",226.5,226.5],["2026-01-09",247.38,247.38],["2026-01-16",239.12,239.12],["2026-01-23",239.16,239.16],["2026-01-30",239.3,239.3],["2026-02-06",210.32,210.32],["2026-02-13",198.79,198.79],["2026-02-20",210.11,210.11],["2026-02-27",210,210],["2026-03-06",213.21,213.21],["2026-03-13",207.67,207.67],["2026-03-20",205.37,205.37],["2026-03-27",199.34,199.34],["2026-04-02",209.77,209.77],["2026-04-10",238.38,238.38],["2026-04-17",250.56,250.56],["2026-04-24",263.99,263.99],["2026-05-01",268.26,268.26],["2026-05-08",272.68,272.68],["2026-05-15",264.14,264.14],["2026-05-22",266.32,266.32],["2026-05-29",270.64,270.64],["2026-06-05",246.03,246.03],["2026-06-12",238.55,238.55],["2026-06-18",244.39,244.39],["2026-06-26",232.69,232.69],["2026-07-02",242.67,242.67],["2026-07-10",245.34,245.34],["2026-07-17",247.23,247.23],["2026-07-24",232.11,232.11],["2026-07-31",271.58,271.58],["2026-08-07",274.48,274.48],["2026-08-14",262.65,262.65],["2026-08-21",258.63,258.63],["2026-08-28",266.43,266.43],["2026-09-04",258.51,258.51],["2026-09-11",256.78,256.78],["2026-09-18",253.71,253.71],["2026-09-25",249.67,249.67],["2026-09-28",246.15,246.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":164.16299438476562,"endClose":246.14999389648438,"priceReturn":49.94243667336953,"totalReturn":49.94243667336953,"dividendContribution":0,"annualizedTotalReturn":8.454515768917847,"annualVol":34.00659874119466,"years":5}},"AMCR":{"series":[["2021-10-01",58.45,45.5059],["2021-10-08",58.55,45.5837],["2021-10-15",59.75,46.518],["2021-10-22",60.8,47.3354],["2021-10-29",60.35,46.9851],["2021-11-05",60.7,47.2576],["2021-11-12",61.9,48.1918],["2021-11-19",59.5,46.3233],["2021-11-26",57.7,45.3773],["2021-12-03",56.55,44.4728],["2021-12-10",58,45.6132],["2021-12-17",58.95,46.3603],["2021-12-23",58.3,45.8491],["2021-12-31",60.05,47.2254],["2022-01-07",60.6,47.6579],["2022-01-14",61.85,48.641],["2022-01-21",59.75,46.9894],["2022-01-28",59.7,46.9501],["2022-02-04",57.8,45.4559],["2022-02-11",57.95,45.5739],["2022-02-18",59.4,46.7142],["2022-02-25",59,46.8731],["2022-03-04",56.45,44.8472],["2022-03-11",54.5,43.298],["2022-03-18",58.35,46.3567],["2022-03-25",56.7,45.0458],["2022-04-01",57.7,45.8403],["2022-04-08",58.6,46.5553],["2022-04-14",58.35,46.3567],["2022-04-22",57.9,45.9992],["2022-04-29",59.3,47.1114],["2022-05-06",64.05,50.8851],["2022-05-13",63.85,50.7262],["2022-05-20",64.65,51.3618],["2022-05-27",66.55,53.3619],["2022-06-03",66.95,53.6827],["2022-06-10",63.8,51.1569],["2022-06-17",58.6,46.9874],["2022-06-24",62.05,49.7537],["2022-07-01",62.65,50.2348],["2022-07-08",62.2,49.874],["2022-07-15",62.4,50.0343],["2022-07-22",63,50.5154],["2022-07-29",64.75,51.9186],["2022-08-05",61.35,49.1924],["2022-08-12",64.05,51.3574],["2022-08-19",62.4,50.0343],["2022-08-26",62.1,49.7938],["2022-09-02",60.1,48.1901],["2022-09-09",61.45,49.7767],["2022-09-16",58.3,47.2251],["2022-09-23",54.9,44.4709],["2022-09-30",53.65,43.4584],["2022-10-07",53.9,43.6609],["2022-10-14",54.2,43.9039],["2022-10-21",56.5,45.767],["2022-10-28",58.75,47.5896],["2022-11-04",55.8,45.2],["2022-11-11",58.2,47.144],["2022-11-18",59.1,47.8731],["2022-11-25",60.4,49.4332],["2022-12-02",62.5,51.1519],["2022-12-09",61.85,50.62],["2022-12-16",60.4,49.4332],["2022-12-23",60.3,49.3514],["2022-12-30",59.55,48.7376],["2023-01-06",61,49.9243],["2023-01-13",60.65,49.6378],["2023-01-20",59.4,48.6148],["2023-01-27",59.75,48.9013],["2023-02-03",60.15,49.2286],["2023-02-10",56.65,46.3641],["2023-02-17",57.1,46.7324],["2023-02-24",56.4,46.1595],["2023-03-03",56.15,46.4593],["2023-03-10",53.7,44.4321],["2023-03-17",53.5,44.2666],["2023-03-24",54.65,45.2182],["2023-03-31",56.9,47.0798],["2023-04-06",56.25,46.542],["2023-04-14",55.5,45.9215],["2023-04-21",55.3,45.756],["2023-04-28",54.85,45.3836],["2023-05-05",52.1,43.1082],["2023-05-12",51.5,42.6118],["2023-05-19",51.15,42.3222],["2023-05-26",48.95,40.9929],["2023-06-02",49.85,41.7465],["2023-06-09",50.05,41.914],["2023-06-16",51.75,43.3377],["2023-06-23",49.35,41.3278],["2023-06-30",49.9,41.7884],["2023-07-07",49.7,41.6209],["2023-07-14",49.65,41.5791],["2023-07-21",50.1,41.9559],["2023-07-28",51.1,42.7934],["2023-08-04",49.25,41.2441],["2023-08-11",48.45,40.5741],["2023-08-18",47.85,40.0717],["2023-08-25",47.1,39.4436],["2023-09-01",48.9,40.951],["2023-09-08",46.25,39.2409],["2023-09-15",46.75,39.6651],["2023-09-22",45.25,38.3924],["2023-09-29",45.8,38.8591],["2023-10-06",44.25,37.544],["2023-10-13",43.55,36.9501],["2023-10-20",42.55,36.1016],["2023-10-27",43.3,36.738],["2023-11-03",45.55,38.647],["2023-11-10",45.35,38.4773],["2023-11-17",46.85,39.75],["2023-11-24",46.8,40.2444],["2023-12-01",47.8,41.1043],["2023-12-08",48.25,41.4913],["2023-12-15",48,41.2763],["2023-12-22",48.4,41.6203],["2023-12-29",48.2,41.4483],["2024-01-05",48.7,41.8783],["2024-01-12",48.75,41.9213],["2024-01-19",47.35,40.7174],["2024-01-26",47.7,41.0183],["2024-02-02",46.95,40.3734],["2024-02-09",45.5,39.1265],["2024-02-16",45.2,38.8685],["2024-02-23",46.35,39.8575],["2024-03-01",45.45,39.6255],["2024-03-08",46.8,40.8024],["2024-03-15",47.4,41.3255],["2024-03-22",46.15,40.2357],["2024-03-28",47.55,41.4563],["2024-04-05",46.05,40.1486],["2024-04-12",44.55,38.8408],["2024-04-19",44.85,39.1023],["2024-04-26",44.85,39.1023],["2024-05-03",50.05,43.6359],["2024-05-10",51.8,45.1617],["2024-05-17",51.35,44.7693],["2024-05-24",49.7,43.8754],["2024-05-31",50.85,44.8907],["2024-06-07",50.05,44.1844],["2024-06-14",49.8,43.9637],["2024-06-21",49.75,43.9196],["2024-06-28",48.9,43.1692],["2024-07-05",47.5,41.9333],["2024-07-12",49.55,43.743],["2024-07-19",50.55,44.6258],["2024-07-26",51.9,45.8176],["2024-08-02",52.6,46.4356],["2024-08-09",52.8,46.6121],["2024-08-16",52.25,46.1266],["2024-08-23",55.5,48.9957],["2024-08-30",57.2,50.4965],["2024-09-06",55.4,49.4584],["2024-09-13",54.95,49.0567],["2024-09-20",54.5,48.6549],["2024-09-27",56.75,50.6636],["2024-10-04",56,49.9941],["2024-10-11",55.95,49.9494],["2024-10-18",56.2,50.1726],["2024-10-25",55,49.1013],["2024-11-01",51.3,45.7981],["2024-11-08",51.1,45.6196],["2024-11-15",51.1,45.6196],["2024-11-22",52.45,47.4117],["2024-11-29",53.2,48.0897],["2024-12-06",50.9,46.0106],["2024-12-13",49.5,44.7451],["2024-12-20",47,42.4852],["2024-12-27",47.2,42.666],["2025-01-03",46.65,42.1689],["2025-01-10",47.05,42.5304],["2025-01-17",48.5,43.8412],["2025-01-24",48.8,44.1123],["2025-01-31",48.6,43.9315],["2025-02-07",50.1,45.2875],["2025-02-14",50.35,45.5134],["2025-02-21",51.25,46.327],["2025-02-28",50.6,46.3139],["2025-03-07",51.45,47.0919],["2025-03-14",48.9,44.7579],["2025-03-21",47.2,43.2019],["2025-03-28",48.2,44.1172],["2025-04-04",46.1,42.195],["2025-04-11",46.65,42.6985],["2025-04-17",46.95,42.973],["2025-04-25",47.7,43.6595],["2025-05-02",46.6,42.6527],["2025-05-09",45.6,41.7374],["2025-05-16",47.2,43.2019],["2025-05-23",44.8,41.585],["2025-05-30",45.55,42.2812],["2025-06-06",45.55,42.2812],["2025-06-13",45.5,42.2348],["2025-06-20",44.85,41.6314],["2025-06-27",45.95,42.6525],["2025-07-03",48.15,44.6946],["2025-07-11",48.3,44.8338],["2025-07-18",47.7,44.2769],["2025-07-25",48.7,45.2051],["2025-08-01",46.5,43.163],["2025-08-08",48.35,44.8802],["2025-08-15",43.65,40.5175],["2025-08-22",43.55,40.4247],["2025-08-29",43.15,40.0534],["2025-09-05",41.5,39.1215],["2025-09-12",41.4,39.0273],["2025-09-19",41.3,38.933],["2025-09-26",40.25,37.9432],["2025-10-03",40.9,38.5559],["2025-10-10",39.65,37.3776],["2025-10-17",40.75,38.4145],["2025-10-24",40.7,38.3674],["2025-10-31",39.5,37.2362],["2025-11-07",41.85,39.4515],["2025-11-14",42.4,39.9699],["2025-11-21",42.5,40.0642],["2025-11-28",42.6,40.7734],["2025-12-05",41.5,39.7206],["2025-12-12",41.15,39.3856],["2025-12-19",41.45,39.6727],["2025-12-26",41.6,39.8163],["2026-01-02",42.05,40.247],["2026-01-09",43.25,41.3955],["2026-01-16",40.94,39.1846],["2026-01-23",44.28,42.3814],["2026-01-30",44.25,42.3526],["2026-02-06",48.17,46.1046],["2026-02-13",50.09,47.9422],["2026-02-20",50.49,48.3251],["2026-02-27",48.43,46.9617],["2026-03-06",43.28,41.9679],["2026-03-13",40.57,39.34],["2026-03-20",38.28,37.1194],["2026-03-27",38.62,37.4491],["2026-04-02",39.93,38.7194],["2026-04-10",41.16,39.9121],["2026-04-17",41.94,40.6685],["2026-04-24",38.95,37.7691],["2026-05-01",37.75,36.6055],["2026-05-08",39.93,38.7194],["2026-05-15",36.69,35.5777],["2026-05-22",38.38,37.2164],["2026-05-29",38.82,38.2701],["2026-06-05",38.13,37.5899],["2026-06-12",40.6,40.0249],["2026-06-18",41.08,40.4981],["2026-06-26",43.03,42.4205],["2026-07-02",45,44.3626],["2026-07-10",43.18,42.5684],["2026-07-17",43.94,43.3176],["2026-07-24",44.54,43.9091],["2026-07-31",44.88,44.2443],["2026-08-07",47.86,47.1821],["2026-08-14",46.03,45.378],["2026-08-21",48.59,47.9018],["2026-08-28",46.67,46.0089],["2026-09-04",45.15,45.15],["2026-09-11",42.32,42.32],["2026-09-18",41.9,41.9],["2026-09-25",42.51,42.51],["2026-09-28",42.79,42.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.45000076293945,"endClose":42.790000915527344,"priceReturn":-26.792129414892017,"totalReturn":-5.968166892864413,"dividendContribution":20.823962522027603,"annualizedTotalReturn":-1.2253609003900268,"annualVol":23.248417333864023,"years":5}},"AEE":{"series":[["2021-10-01",80.61,69.5629],["2021-10-08",82.14,70.8833],["2021-10-15",83.18,71.7807],["2021-10-22",85.28,73.5929],["2021-10-29",84.29,72.7386],["2021-11-05",85.5,73.7828],["2021-11-12",84.55,72.963],["2021-11-19",85.38,73.6792],["2021-11-26",84.51,72.9285],["2021-12-03",85.03,73.3772],["2021-12-10",87.24,75.7692],["2021-12-17",86.41,75.0484],["2021-12-23",87.02,75.5782],["2021-12-31",89.01,77.3065],["2022-01-07",88.24,76.6378],["2022-01-14",88.09,76.5075],["2022-01-21",87.72,76.1861],["2022-01-28",87.65,76.1253],["2022-02-04",86.88,75.4566],["2022-02-11",85.72,74.4491],["2022-02-18",84.67,73.5372],["2022-02-25",86.03,74.7184],["2022-03-04",89.52,77.7495],["2022-03-11",87.49,76.4902],["2022-03-18",87.85,76.805],["2022-03-25",90.78,79.3666],["2022-04-01",94.79,82.8724],["2022-04-08",97.07,84.8658],["2022-04-14",96.25,84.1489],["2022-04-22",96.88,84.6996],["2022-04-29",92.9,81.22],["2022-05-06",92.65,81.0015],["2022-05-13",93.11,81.4036],["2022-05-20",92.64,80.9927],["2022-05-27",96.55,84.4111],["2022-06-03",93.31,81.5785],["2022-06-10",89.24,78.5175],["2022-06-17",81.39,71.6107],["2022-06-24",87.91,77.3473],["2022-07-01",92.19,81.1131],["2022-07-08",87.75,77.2066],["2022-07-15",87.75,77.2066],["2022-07-22",87.43,76.925],["2022-07-29",93.12,81.9313],["2022-08-05",91.3,80.33],["2022-08-12",94.83,83.4359],["2022-08-19",97.35,85.6531],["2022-08-26",94.79,83.4007],["2022-09-02",92.93,81.7642],["2022-09-09",95.61,84.6596],["2022-09-16",91.73,81.224],["2022-09-23",89.08,78.8775],["2022-09-30",80.55,71.3245],["2022-10-07",76.96,68.1456],["2022-10-14",76.25,67.517],["2022-10-21",77.58,68.6946],["2022-10-28",82.33,72.9006],["2022-11-04",81.03,71.7495],["2022-11-11",83.32,73.7772],["2022-11-18",86.18,76.3097],["2022-11-25",88.81,78.6384],["2022-12-02",88.04,77.9566],["2022-12-09",88.61,78.9955],["2022-12-16",87.73,78.211],["2022-12-23",89.53,79.8157],["2022-12-30",88.92,79.2719],["2023-01-06",88.32,78.737],["2023-01-13",90.15,80.3684],["2023-01-20",86.68,77.2749],["2023-01-27",87.18,77.7207],["2023-02-03",85.3,76.0447],["2023-02-10",85.5,76.223],["2023-02-17",87.26,77.792],["2023-02-24",84.37,75.2156],["2023-03-03",83.73,74.645],["2023-03-10",81.05,72.2558],["2023-03-17",85.02,76.3726],["2023-03-24",84.04,75.4923],["2023-03-31",86.39,77.6032],["2023-04-06",90.07,80.909],["2023-04-14",89.46,80.361],["2023-04-21",89.96,80.8102],["2023-04-28",88.97,79.9208],["2023-05-05",90.47,81.2683],["2023-05-12",87.72,78.798],["2023-05-19",84.12,75.5641],["2023-05-26",80.77,72.5549],["2023-06-02",81.17,72.9142],["2023-06-09",83.36,74.8814],["2023-06-16",84.08,76.1022],["2023-06-23",80.83,73.1606],["2023-06-30",81.67,73.9209],["2023-07-07",82.26,74.4549],["2023-07-14",85.47,77.3603],["2023-07-21",88.29,79.9127],["2023-07-28",85.83,77.6861],["2023-08-04",81.4,73.6765],["2023-08-11",80.91,73.233],["2023-08-18",80.57,72.9252],["2023-08-25",80.45,72.8166],["2023-09-01",78.45,71.0064],["2023-09-08",79.41,71.8753],["2023-09-15",80.77,73.6919],["2023-09-22",80.21,73.181],["2023-09-29",74.83,68.2724],["2023-10-06",74,67.5152],["2023-10-13",77.95,71.119],["2023-10-20",76.33,69.641],["2023-10-27",75.38,68.7743],["2023-11-03",78.51,71.63],["2023-11-10",76.27,69.5863],["2023-11-17",77.12,70.3618],["2023-11-24",77.17,70.4074],["2023-12-01",78.97,72.0497],["2023-12-08",78.02,71.1829],["2023-12-15",71.73,65.9758],["2023-12-22",72.07,66.2885],["2023-12-29",72.34,66.5368],["2024-01-05",74.05,68.1096],["2024-01-12",71.89,66.1229],["2024-01-19",69.28,63.7223],["2024-01-26",69.51,63.9339],["2024-02-02",69.41,63.8419],["2024-02-09",68.7,63.1888],["2024-02-16",69.51,63.9339],["2024-02-23",71.6,65.8562],["2024-03-01",71.32,65.5987],["2024-03-08",73.01,67.1531],["2024-03-15",71.58,66.4422],["2024-03-22",71.68,66.5351],["2024-03-28",73.96,68.6514],["2024-04-05",72.71,67.4911],["2024-04-12",71.76,66.6093],["2024-04-19",73.88,68.5771],["2024-04-26",73.66,68.3729],["2024-05-03",74.09,68.7721],["2024-05-10",74.4,69.0598],["2024-05-17",74.74,69.3754],["2024-05-24",71.34,66.2195],["2024-05-31",73.37,68.1038],["2024-06-07",71.07,65.9688],["2024-06-14",70.12,65.703],["2024-06-21",70.25,65.8248],["2024-06-28",71.11,66.6306],["2024-07-05",70.45,66.0122],["2024-07-12",73.88,69.2261],["2024-07-19",74.82,70.1069],["2024-07-26",78.04,73.1241],["2024-08-02",82.53,77.3312],["2024-08-09",80.31,75.2511],["2024-08-16",82.1,76.9283],["2024-08-23",82.05,76.8815],["2024-08-30",82.51,77.3125],["2024-09-06",83.16,77.9215],["2024-09-13",83.99,79.3252],["2024-09-20",85.62,80.8647],["2024-09-27",86.49,81.6863],["2024-10-04",87.74,82.8669],["2024-10-11",86.45,81.6486],["2024-10-18",88.84,83.9058],["2024-10-25",87.8,82.9236],["2024-11-01",85.88,81.1102],["2024-11-08",90.19,85.1808],["2024-11-15",91.22,86.1536],["2024-11-22",93.81,88.5998],["2024-11-29",94.39,89.1476],["2024-12-06",91.79,86.692],["2024-12-13",89.84,85.478],["2024-12-20",89.29,84.9547],["2024-12-27",90.12,85.7444],["2025-01-03",88.85,84.536],["2025-01-10",88.04,83.7654],["2025-01-17",94.17,89.5977],["2025-01-24",94.12,89.5501],["2025-01-31",94.2,89.6263],["2025-02-07",97.09,92.3759],["2025-02-14",98.07,93.3084],["2025-02-21",98.54,93.7556],["2025-02-28",101.56,96.6289],["2025-03-07",98.59,93.8031],["2025-03-14",99.12,94.9869],["2025-03-21",98.91,94.7857],["2025-03-28",99.7,95.5427],["2025-04-04",95.79,91.7957],["2025-04-11",97.53,93.4632],["2025-04-17",98.65,94.5365],["2025-04-25",98.28,94.1819],["2025-05-02",99.48,95.3319],["2025-05-09",97.4,93.3386],["2025-05-16",98.02,93.9328],["2025-05-23",96.3,92.2845],["2025-05-30",96.88,92.8403],["2025-06-06",96.04,92.0353],["2025-06-13",95.7,92.3933],["2025-06-20",94.69,91.4182],["2025-06-27",95.31,92.0168],["2025-07-03",96.02,92.7023],["2025-07-11",96.2,92.876],["2025-07-18",98.7,95.2897],["2025-07-25",100.1,96.6413],["2025-08-01",102.11,98.5818],["2025-08-08",101.39,97.8867],["2025-08-15",100.56,97.0854],["2025-08-22",101.95,98.4274],["2025-08-29",99.78,96.3324],["2025-09-05",100.63,97.153],["2025-09-12",100.79,98.0033],["2025-09-19",99.13,96.3892],["2025-09-26",102.1,99.2771],["2025-10-03",103.74,100.8718],["2025-10-10",103.67,100.8037],["2025-10-17",105.52,102.6026],["2025-10-24",104.28,101.3969],["2025-10-31",102.02,99.1993],["2025-11-07",104.65,101.7566],["2025-11-14",105.02,102.1164],["2025-11-21",104.53,101.6399],["2025-11-28",106.35,103.4096],["2025-12-05",99.86,97.0991],["2025-12-12",97.27,95.2617],["2025-12-19",98.48,96.4467],["2025-12-26",99.81,97.7492],["2026-01-02",100.86,98.7775],["2026-01-09",99.91,97.8471],["2026-01-16",104,101.8527],["2026-01-23",102.32,100.2074],["2026-01-30",103.28,101.1476],["2026-02-06",105.09,102.9202],["2026-02-13",110.97,108.6788],["2026-02-20",110.05,107.7778],["2026-02-27",113.28,110.9411],["2026-03-06",111.52,109.2174],["2026-03-13",112.04,110.4721],["2026-03-20",106.06,104.5757],["2026-03-27",108.72,107.1985],["2026-04-02",111.68,110.1171],["2026-04-10",113.45,111.8623],["2026-04-17",112.71,111.1327],["2026-04-24",111.12,109.5649],["2026-05-01",113.56,111.9708],["2026-05-08",109.07,107.5436],["2026-05-15",106.36,104.8716],["2026-05-22",111.29,109.7326],["2026-05-29",107.97,106.459],["2026-06-05",109.27,107.7408],["2026-06-12",109,108.2322],["2026-06-18",108.67,107.9045],["2026-06-26",118.32,117.4865],["2026-07-02",115.02,114.2098],["2026-07-10",112.94,112.1444],["2026-07-17",111.55,110.7642],["2026-07-24",113.78,112.9785],["2026-07-31",109.61,108.8379],["2026-08-07",108.84,108.0733],["2026-08-14",109.74,108.967],["2026-08-21",106.13,105.3824],["2026-08-28",106.12,105.3725],["2026-09-04",106.47,105.72],["2026-09-11",104.9,104.9],["2026-09-18",102.23,102.23],["2026-09-25",99.39,99.39],["2026-09-28",99.39,99.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":80.61000061035156,"endClose":99.38999938964844,"priceReturn":23.297355957202704,"totalReturn":42.877827780356384,"dividendContribution":19.58047182315368,"annualizedTotalReturn":7.410866787817949,"annualVol":19.397389816691955,"years":5}},"AEP":{"series":[["2021-10-01",81.38,67.9844],["2021-10-08",83.58,69.8223],["2021-10-15",83.49,69.7471],["2021-10-22",85.58,71.4931],["2021-10-29",84.71,70.7663],["2021-11-05",85.04,71.042],["2021-11-12",82.02,69.162],["2021-11-19",83.38,70.3088],["2021-11-26",82.55,69.609],["2021-12-03",82.34,69.4319],["2021-12-10",83.99,70.8232],["2021-12-17",86.54,72.9735],["2021-12-23",86.52,72.9566],["2021-12-31",88.97,75.0225],["2022-01-07",90.8,76.5656],["2022-01-14",90.98,76.7174],["2022-01-21",89.97,75.8658],["2022-01-28",90.13,76.0007],["2022-02-04",89.17,75.1912],["2022-02-11",87.65,74.5542],["2022-02-18",85.71,72.904],["2022-02-25",89.46,76.0937],["2022-03-04",96.33,81.9373],["2022-03-11",95.54,81.2653],["2022-03-18",94.07,80.015],["2022-03-25",96.84,82.3711],["2022-04-01",101.51,86.3433],["2022-04-08",102.99,87.6022],["2022-04-14",102.04,86.7941],["2022-04-22",100.25,85.2716],["2022-04-29",99.11,84.3019],["2022-05-06",99.65,84.7612],["2022-05-13",99.69,85.4642],["2022-05-20",99.7,85.4728],["2022-05-27",103.57,88.7906],["2022-06-03",101.95,87.4017],["2022-06-10",98.26,84.2383],["2022-06-17",88.41,75.7939],["2022-06-24",93.6,80.2433],["2022-07-01",97.95,83.9725],["2022-07-08",94.34,80.8776],["2022-07-15",95.22,81.6321],["2022-07-22",94.35,80.8862],["2022-07-29",98.56,84.4955],["2022-08-05",99.46,85.2671],["2022-08-12",103.78,89.6694],["2022-08-19",104.94,90.6717],["2022-08-26",101.82,87.9759],["2022-09-02",101.09,87.3452],["2022-09-09",104.71,90.473],["2022-09-16",100.36,86.7144],["2022-09-23",97.74,84.4507],["2022-09-30",86.45,74.6957],["2022-10-07",82.99,71.7062],["2022-10-14",83.52,72.1641],["2022-10-21",85.63,73.9872],["2022-10-28",89.4,77.2446],["2022-11-04",89.57,77.3915],["2022-11-11",89.98,78.4756],["2022-11-18",91.28,79.6094],["2022-11-25",95.47,83.2636],["2022-12-02",95.12,82.9584],["2022-12-09",96.58,84.2317],["2022-12-16",94.57,82.4787],["2022-12-23",95.69,83.4555],["2022-12-30",94.95,82.8101],["2023-01-06",96.53,84.1881],["2023-01-13",94.84,82.7142],["2023-01-20",92.17,80.3856],["2023-01-27",93.07,81.1705],["2023-02-03",92.11,80.3332],["2023-02-10",90.55,79.7047],["2023-02-17",92.41,81.3419],["2023-02-24",90.43,79.599],["2023-03-03",89.09,78.4195],["2023-03-10",87.53,77.0464],["2023-03-17",90.7,79.8367],["2023-03-24",89.09,78.4195],["2023-03-31",90.99,80.092],["2023-04-06",94.89,83.5248],["2023-04-14",92.5,81.4211],["2023-04-21",93.92,82.671],["2023-04-28",92.42,81.3507],["2023-05-05",92.11,81.0778],["2023-05-12",91.66,81.4151],["2023-05-19",86.56,76.8851],["2023-05-26",82.25,73.0569],["2023-06-02",83.45,74.1227],["2023-06-09",83.68,74.327],["2023-06-16",84.93,75.4373],["2023-06-23",83.49,74.1583],["2023-06-30",84.2,74.7889],["2023-07-07",84.29,74.8689],["2023-07-14",87.22,77.4714],["2023-07-21",87.93,78.102],["2023-07-28",85.42,75.8726],["2023-08-04",81.24,72.1597],["2023-08-11",81.11,72.7918],["2023-08-18",79.02,70.9162],["2023-08-25",79.33,71.1944],["2023-09-01",77.52,69.57],["2023-09-08",77.74,69.7674],["2023-09-15",80.04,71.8316],["2023-09-22",79.17,71.0508],["2023-09-29",75.22,67.5059],["2023-10-06",72.19,64.7866],["2023-10-13",74.47,66.8328],["2023-10-20",73.35,65.8277],["2023-10-27",74.93,67.2456],["2023-11-03",79.72,71.5444],["2023-11-10",77.7,70.5257],["2023-11-17",77.39,70.2443],["2023-11-24",78.5,71.2518],["2023-12-01",80.51,73.0762],["2023-12-08",79.64,72.2866],["2023-12-15",82.23,74.6374],["2023-12-22",80.38,72.9583],["2023-12-29",81.22,73.7207],["2024-01-05",84.07,76.3075],["2024-01-12",81.49,73.9658],["2024-01-19",77.7,70.5257],["2024-01-26",77.84,70.6528],["2024-02-02",78.63,71.3698],["2024-02-09",76.66,70.3827],["2024-02-16",81.35,74.6886],["2024-02-23",82.45,75.6985],["2024-03-01",84.99,78.0305],["2024-03-08",83.84,76.9747],["2024-03-15",82.11,75.3864],["2024-03-22",82.95,76.1576],["2024-03-28",86.1,79.0497],["2024-04-05",83.95,77.0757],["2024-04-12",82.1,75.3772],["2024-04-19",84.2,77.3053],["2024-04-26",85.26,78.2785],["2024-05-03",88.6,81.345],["2024-05-10",91.61,84.9336],["2024-05-17",92.67,85.9164],["2024-05-24",88.97,82.486],["2024-05-31",90.25,83.6727],["2024-06-07",88.3,81.8648],["2024-06-14",88,81.5867],["2024-06-21",87.05,80.7059],["2024-06-28",87.74,81.3456],["2024-07-05",87.86,81.4569],["2024-07-12",90.96,84.331],["2024-07-19",93.14,86.3521],["2024-07-26",96.45,89.4209],["2024-08-02",101.79,94.3717],["2024-08-09",97.53,91.2411],["2024-08-16",96.94,90.6892],["2024-08-23",98.25,91.9147],["2024-08-30",100.28,93.8138],["2024-09-06",102.05,95.4697],["2024-09-13",104.17,97.453],["2024-09-20",102.15,95.5632],["2024-09-27",101.84,95.2732],["2024-10-04",100.28,93.8138],["2024-10-11",98.25,91.9147],["2024-10-18",100.69,94.1974],["2024-10-25",98.19,91.8586],["2024-11-01",97.25,90.9792],["2024-11-08",96.4,91.0632],["2024-11-15",96.31,90.9781],["2024-11-22",97.59,92.1873],["2024-11-29",99.86,94.3316],["2024-12-06",95.85,90.5436],["2024-12-13",92.71,87.5774],["2024-12-20",92.75,87.6152],["2024-12-27",92.51,87.3885],["2025-01-03",92.05,86.954],["2025-01-10",93.51,88.3332],["2025-01-17",97.25,91.8661],["2025-01-24",98.18,92.7446],["2025-01-31",98.36,92.9146],["2025-02-07",100.35,94.7945],["2025-02-14",101.83,97.0924],["2025-02-21",105.33,100.4295],["2025-02-28",106.05,101.116],["2025-03-07",104.62,99.7526],["2025-03-14",105.56,100.6488],["2025-03-21",105.11,100.2198],["2025-03-28",106.96,101.9837],["2025-04-04",104.48,99.6191],["2025-04-11",104.63,99.7621],["2025-04-17",107.71,102.6988],["2025-04-25",106.74,101.7739],["2025-05-02",107.69,102.6797],["2025-05-09",104.68,100.7001],["2025-05-16",103.04,99.1224],["2025-05-23",102.88,98.9685],["2025-05-30",103.49,99.5553],["2025-06-06",101.79,97.9199],["2025-06-13",102.9,98.9877],["2025-06-20",101.75,97.8815],["2025-06-27",102.46,98.5645],["2025-07-03",103.86,99.9112],["2025-07-11",105.34,101.335],["2025-07-18",107.4,103.3167],["2025-07-25",109.79,105.6158],["2025-08-01",113.58,109.2617],["2025-08-08",112.5,109.115],["2025-08-15",111.99,108.6204],["2025-08-22",114.02,110.5893],["2025-08-29",111.02,107.6796],["2025-09-05",108.11,104.8571],["2025-09-12",109.46,106.1665],["2025-09-19",107.06,103.8387],["2025-09-26",109.14,105.8561],["2025-10-03",114.06,110.6281],["2025-10-10",117.04,113.5184],["2025-10-17",117.53,113.9937],["2025-10-24",115.98,112.4903],["2025-10-31",120.26,116.6415],["2025-11-07",121.43,117.7763],["2025-11-14",121.3,118.5779],["2025-11-21",120.84,118.1282],["2025-11-28",123.77,120.9925],["2025-12-05",117.54,114.9023],["2025-12-12",114.13,111.5688],["2025-12-19",114.49,111.9207],["2025-12-26",115.67,113.0743],["2026-01-02",115.81,113.2111],["2026-01-09",116.91,114.2864],["2026-01-16",119.96,117.268],["2026-01-23",116.63,114.0127],["2026-01-30",119.78,117.092],["2026-02-06",120.8,118.0891],["2026-02-13",129.94,128.0284],["2026-02-20",129.37,127.4668],["2026-02-27",133.82,131.8513],["2026-03-06",131.87,129.93],["2026-03-13",133.61,131.6444],["2026-03-20",125.66,123.8114],["2026-03-27",130.1,128.186],["2026-04-02",132.68,130.7281],["2026-04-10",136.3,134.2948],["2026-04-17",133.66,131.6937],["2026-04-24",134.73,132.7479],["2026-05-01",136.91,134.8958],["2026-05-08",130.16,129.1765],["2026-05-15",125.15,124.2044],["2026-05-22",131.59,130.5957],["2026-05-29",126.67,125.7129],["2026-06-05",129.14,128.1642],["2026-06-12",129.23,128.2535],["2026-06-18",127.69,126.7252],["2026-06-26",138.69,137.6421],["2026-07-02",138.51,137.4634],["2026-07-10",135.43,134.4067],["2026-07-17",132.14,131.1416],["2026-07-24",135.54,134.5159],["2026-07-31",127.85,126.884],["2026-08-07",125.73,124.78],["2026-08-14",125.6,125.6],["2026-08-21",120.94,120.94],["2026-08-28",122.31,122.31],["2026-09-04",124.5,124.5],["2026-09-11",123.33,123.33],["2026-09-18",120,120],["2026-09-25",118.35,118.35],["2026-09-28",118.2,118.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.37999725341797,"endClose":118.19999694824219,"priceReturn":45.24453297800741,"totalReturn":73.86337761379298,"dividendContribution":28.618844635785564,"annualizedTotalReturn":11.719059226900509,"annualVol":19.926928919502572,"years":5}},"AXP":{"series":[["2021-10-01",173.94,163.6832],["2021-10-08",175.15,165.2316],["2021-10-15",175.81,165.8542],["2021-10-22",187.08,176.486],["2021-10-29",173.78,163.9392],["2021-11-05",176.69,166.6844],["2021-11-12",181.89,171.5899],["2021-11-19",173.54,163.7128],["2021-11-26",156.82,147.9396],["2021-12-03",155.94,147.1094],["2021-12-10",167.03,157.5714],["2021-12-17",160.01,150.9489],["2021-12-23",164.19,154.8922],["2021-12-31",163.6,154.3356],["2022-01-07",174.38,164.9181],["2022-01-14",168.4,159.2625],["2022-01-21",158.74,150.1267],["2022-01-28",177.06,167.4526],["2022-02-04",185.85,175.7657],["2022-02-11",191.81,181.4023],["2022-02-18",194.88,184.3057],["2022-02-25",193.71,183.1992],["2022-03-04",172.95,163.5656],["2022-03-11",167.9,158.7896],["2022-03-18",190.72,180.3714],["2022-03-25",190.28,179.9553],["2022-04-01",187.17,177.014],["2022-04-08",183.7,174.2255],["2022-04-14",181.16,171.8165],["2022-04-22",180.54,171.2285],["2022-04-29",174.71,165.6992],["2022-05-06",167.15,158.5291],["2022-05-13",158.75,150.5623],["2022-05-20",153.24,145.3365],["2022-05-27",169.6,160.8528],["2022-06-03",166.83,158.2256],["2022-06-10",154.42,146.4556],["2022-06-17",144.18,136.7438],["2022-06-24",146.15,138.6122],["2022-07-01",140.4,133.6571],["2022-07-08",141.76,134.9518],["2022-07-15",142.48,135.6372],["2022-07-22",153.01,145.6614],["2022-07-29",154.02,146.623],["2022-08-05",157.51,149.9453],["2022-08-12",165.84,157.8753],["2022-08-19",162.24,154.4482],["2022-08-26",157.31,149.7549],["2022-09-02",149.79,142.5961],["2022-09-09",158.44,150.8307],["2022-09-16",153.08,145.7281],["2022-09-23",140.26,133.5238],["2022-09-30",134.91,128.4307],["2022-10-07",139,132.3243],["2022-10-14",136.81,130.7366],["2022-10-21",140.04,133.8232],["2022-10-28",150.44,143.7616],["2022-11-04",144.72,138.2955],["2022-11-11",154.89,148.014],["2022-11-18",152.5,145.7301],["2022-11-25",154.15,147.3069],["2022-12-02",156.75,149.7914],["2022-12-09",153.9,147.068],["2022-12-16",146.3,139.8054],["2022-12-23",147.02,140.4934],["2022-12-30",147.75,141.191],["2023-01-06",150.17,144.001],["2023-01-13",155.76,149.3614],["2023-01-20",151.6,145.3722],["2023-01-27",172.31,165.2315],["2023-02-03",178.86,171.5124],["2023-02-10",179.25,171.8864],["2023-02-17",177.3,170.0165],["2023-02-24",174.25,167.0918],["2023-03-03",179.09,171.7329],["2023-03-10",165.7,158.893],["2023-03-17",156.52,150.0901],["2023-03-24",159.78,153.2162],["2023-03-31",164.95,158.1738],["2023-04-06",158.83,152.8695],["2023-04-14",163.22,157.0947],["2023-04-21",163.78,157.6337],["2023-04-28",161.34,155.2852],["2023-05-05",152.65,146.9214],["2023-05-12",147.93,142.3785],["2023-05-19",152.95,147.2101],["2023-05-26",157.24,151.3391],["2023-06-02",168.56,162.2343],["2023-06-09",171.72,165.2757],["2023-06-16",172.21,165.7473],["2023-06-23",168.07,161.7627],["2023-06-30",174.2,167.6627],["2023-07-07",169.8,163.9882],["2023-07-14",173.39,167.4553],["2023-07-21",170.22,164.3938],["2023-07-28",165.43,159.7677],["2023-08-04",165.41,159.7484],["2023-08-11",165.27,159.6133],["2023-08-18",160.23,154.7457],["2023-08-25",158.32,152.9011],["2023-09-01",159.62,154.1566],["2023-09-08",157.43,152.0416],["2023-09-15",163.75,158.1452],["2023-09-22",153.08,147.8405],["2023-09-29",149.19,144.0836],["2023-10-06",149.32,144.8017],["2023-10-13",151.1,146.5278],["2023-10-20",141.57,137.2862],["2023-10-27",141.31,137.0341],["2023-11-03",152.76,148.1376],["2023-11-10",154.38,149.7086],["2023-11-17",162.56,157.641],["2023-11-24",164.42,159.4448],["2023-12-01",173.76,168.5021],["2023-12-08",168.43,163.3334],["2023-12-15",180.51,175.0479],["2023-12-22",185.57,179.9548],["2023-12-29",187.34,181.6712],["2024-01-05",189.06,183.9315],["2024-01-12",182.04,177.1019],["2024-01-19",183.17,178.2012],["2024-01-26",201.43,195.9659],["2024-02-02",206.41,200.8108],["2024-02-09",212.47,206.7064],["2024-02-16",212.56,206.794],["2024-02-23",214.56,208.7397],["2024-03-01",219.66,213.7014],["2024-03-08",223.37,217.3107],["2024-03-15",218.46,212.534],["2024-03-22",225.96,219.8306],["2024-03-28",227.69,221.5136],["2024-04-05",222.46,217.096],["2024-04-12",218.2,212.9387],["2024-04-19",231.04,225.4691],["2024-04-26",235.64,229.9582],["2024-05-03",230.77,225.2057],["2024-05-10",242.3,236.4576],["2024-05-17",242.82,236.9651],["2024-05-24",238.18,232.437],["2024-05-31",240,234.2131],["2024-06-07",232.67,227.0598],["2024-06-14",224.82,219.3991],["2024-06-21",230.38,224.825],["2024-06-28",231.55,225.9668],["2024-07-05",235.63,230.6334],["2024-07-12",238.63,233.5698],["2024-07-19",242.38,237.2402],["2024-07-26",245.89,240.6758],["2024-08-02",232.28,227.3544],["2024-08-09",237.85,232.8063],["2024-08-16",251.71,246.3724],["2024-08-23",251.3,245.9711],["2024-08-30",258.65,253.1652],["2024-09-06",244.06,238.8846],["2024-09-13",259,253.5078],["2024-09-20",268.99,263.2859],["2024-09-27",271.06,265.3121],["2024-10-04",275.97,270.8238],["2024-10-11",276.16,271.0102],["2024-10-18",276.79,271.6285],["2024-10-25",267.35,262.3645],["2024-11-01",272.69,267.6049],["2024-11-08",287.6,282.2368],["2024-11-15",286.87,281.5205],["2024-11-22",301.3,295.6814],["2024-11-29",304.68,298.9984],["2024-12-06",303.99,298.3213],["2024-12-13",302.14,296.5058],["2024-12-20",298.65,293.0808],["2024-12-27",301.05,295.4361],["2025-01-03",303.08,298.1275],["2025-01-10",293.3,288.5073],["2025-01-17",312.56,307.4526],["2025-01-24",321.34,316.0891],["2025-01-31",317.45,312.2628],["2025-02-07",316.77,311.5938],["2025-02-14",311.04,305.9575],["2025-02-21",295.4,290.573],["2025-02-28",300.96,296.0421],["2025-03-07",273.21,268.7456],["2025-03-14",265.63,261.2895],["2025-03-21",270.51,266.0898],["2025-03-28",265.48,261.142],["2025-04-04",233.68,230.6246],["2025-04-11",251.13,247.8465],["2025-04-17",251.31,248.0241],["2025-04-25",264.81,261.3476],["2025-05-02",276.85,273.2302],["2025-05-09",284.51,280.79],["2025-05-16",299.72,295.8012],["2025-05-23",285.22,281.4908],["2025-05-30",294.05,290.2053],["2025-06-06",302.47,298.5152],["2025-06-13",287.79,284.0272],["2025-06-20",298.59,294.686],["2025-06-27",317.19,313.0428],["2025-07-03",328.13,324.6573],["2025-07-11",319.47,316.089],["2025-07-18",307.95,304.6909],["2025-07-25",311.61,308.3122],["2025-08-01",294.27,291.1557],["2025-08-08",297.43,294.2822],["2025-08-15",305.47,302.2372],["2025-08-22",319.16,315.7823],["2025-08-29",331.28,327.774],["2025-09-05",326.22,322.7675],["2025-09-12",325.31,321.8672],["2025-09-19",341.12,337.5099],["2025-09-26",341.68,338.0639],["2025-10-03",330.24,326.745],["2025-10-10",316.26,313.7058],["2025-10-17",346.62,343.8206],["2025-10-24",357.56,354.6723],["2025-10-31",360.73,357.8167],["2025-11-07",368.54,365.5636],["2025-11-14",357.18,354.2953],["2025-11-21",352.89,350.04],["2025-11-28",365.27,362.32],["2025-12-05",370.35,367.359],["2025-12-12",382.56,379.4704],["2025-12-19",376.51,373.4693],["2025-12-26",381.05,377.9725],["2026-01-02",372.73,370.5411],["2026-01-09",375.61,373.4041],["2026-01-16",364.79,362.6477],["2026-01-23",361.69,359.5659],["2026-01-30",352.17,350.1018],["2026-02-06",359.15,357.0408],["2026-02-13",337.5,335.518],["2026-02-20",346.18,344.147],["2026-02-27",308.9,307.0859],["2026-03-06",301,299.2323],["2026-03-13",299.96,298.1984],["2026-03-20",295.5,293.7646],["2026-03-27",292.27,290.5536],["2026-04-02",300.18,299.3605],["2026-04-10",313.5,312.6442],["2026-04-17",331.69,330.7845],["2026-04-24",314.08,313.2226],["2026-05-01",319.68,318.8073],["2026-05-08",316.03,315.1673],["2026-05-15",313.48,312.6242],["2026-05-22",311.78,310.9289],["2026-05-29",316.47,315.6061],["2026-06-05",310.66,309.8119],["2026-06-12",325.44,324.5516],["2026-06-18",338,337.0773],["2026-06-26",340.36,339.4308],["2026-07-02",351.96,351.96],["2026-07-10",350.58,350.58],["2026-07-17",355.35,355.35],["2026-07-24",326.17,326.17],["2026-07-31",336.25,336.25],["2026-08-07",340.91,340.91],["2026-08-14",342.48,342.48],["2026-08-21",336,336],["2026-08-28",333.2,333.2],["2026-09-04",326.16,326.16],["2026-09-11",324.69,324.69],["2026-09-18",311.56,311.56],["2026-09-25",308.89,308.89],["2026-09-28",306.33,306.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":173.94000244140625,"endClose":306.3299865722656,"priceReturn":76.11244237820252,"totalReturn":87.14809592340625,"dividendContribution":11.03565354520373,"annualizedTotalReturn":13.379394072040874,"annualVol":29.15130117314631,"years":5}},"AIG":{"series":[["2021-10-01",55.48,49.4811],["2021-10-08",57.61,51.3808],["2021-10-15",58.28,51.9783],["2021-10-22",60.01,53.5213],["2021-10-29",59.09,52.7007],["2021-11-05",58.96,52.5848],["2021-11-12",58.21,51.9159],["2021-11-19",54.95,49.0084],["2021-11-26",56.05,49.9894],["2021-12-03",53.32,47.5546],["2021-12-10",54.39,48.5089],["2021-12-17",54.11,48.5434],["2021-12-23",56.57,50.7503],["2021-12-31",56.86,51.0105],["2022-01-07",60.74,54.4913],["2022-01-14",61.91,55.541],["2022-01-21",57.32,51.4232],["2022-01-28",56.96,51.1002],["2022-02-04",60.99,54.7156],["2022-02-11",60.74,54.4913],["2022-02-18",61.73,55.3795],["2022-02-25",63.16,56.6624],["2022-03-04",57.48,51.5667],["2022-03-11",57,51.1361],["2022-03-18",61.03,55.0524],["2022-03-25",64.48,58.1645],["2022-04-01",63.79,57.542],["2022-04-08",63.14,56.9557],["2022-04-14",63.03,56.8565],["2022-04-22",60.44,54.5202],["2022-04-29",58.51,52.7792],["2022-05-06",62.23,56.1348],["2022-05-13",58.56,52.8243],["2022-05-20",55.62,50.1723],["2022-05-27",59,53.2212],["2022-06-03",57.29,51.6787],["2022-06-10",53.43,48.1968],["2022-06-17",51.46,46.707],["2022-06-24",52.77,47.896],["2022-07-01",52.02,47.2153],["2022-07-08",51.47,46.7161],["2022-07-15",50.08,45.4545],["2022-07-22",51.33,46.5891],["2022-07-29",51.77,46.9884],["2022-08-05",51.83,47.0429],["2022-08-12",57.41,52.1075],["2022-08-19",56.1,50.9185],["2022-08-26",53,48.1048],["2022-09-02",52.41,47.5693],["2022-09-09",55.04,49.9564],["2022-09-16",53.65,48.984],["2022-09-23",49.77,45.4414],["2022-09-30",47.48,43.3506],["2022-10-07",49.71,45.3866],["2022-10-14",50.71,46.2997],["2022-10-21",53.25,48.6188],["2022-10-28",56.8,51.86],["2022-11-04",57.92,52.8826],["2022-11-11",60.39,55.1378],["2022-11-18",59.82,54.6174],["2022-11-25",61.08,55.7678],["2022-12-02",62.75,57.2925],["2022-12-09",62.51,57.0734],["2022-12-16",62.57,57.4173],["2022-12-23",63.16,57.9587],["2022-12-30",63.24,58.0321],["2023-01-06",64.55,59.2342],["2023-01-13",64.41,59.1057],["2023-01-20",62.47,57.3255],["2023-01-27",63.33,58.1147],["2023-02-03",58.75,53.9118],["2023-02-10",61.32,56.2702],["2023-02-17",60.82,55.8114],["2023-02-24",60.17,55.2149],["2023-03-03",60.2,55.2424],["2023-03-10",53.15,48.773],["2023-03-17",47.24,43.6409],["2023-03-24",47.34,43.7333],["2023-03-31",50.36,46.5232],["2023-04-06",51.08,47.1883],["2023-04-14",51.44,47.5209],["2023-04-21",51.55,47.6225],["2023-04-28",53.04,48.999],["2023-05-05",53.79,49.6919],["2023-05-12",52.49,48.4909],["2023-05-19",53.85,49.7473],["2023-05-26",54.07,49.9505],["2023-06-02",55.2,50.9944],["2023-06-09",56.88,52.5464],["2023-06-16",57.3,53.2779],["2023-06-23",55.22,51.3439],["2023-06-30",57.54,53.5011],["2023-07-07",58.2,54.1148],["2023-07-14",57.65,53.6033],["2023-07-21",59.95,55.7419],["2023-07-28",60.16,55.9372],["2023-08-04",60.69,56.43],["2023-08-11",60.53,56.2812],["2023-08-18",57.95,53.8823],["2023-08-25",57.85,53.7893],["2023-09-01",59.24,55.0817],["2023-09-08",59.66,55.4723],["2023-09-15",61.18,57.2252],["2023-09-22",61.58,57.5994],["2023-09-29",60.6,56.6827],["2023-10-06",60.87,56.9353],["2023-10-13",61.09,57.1411],["2023-10-20",59.52,55.6725],["2023-10-27",59.53,55.6819],["2023-11-03",63.74,59.6198],["2023-11-10",63.82,59.6946],["2023-11-17",64.48,60.3119],["2023-11-24",65.21,60.9947],["2023-12-01",65.97,61.7056],["2023-12-08",65.53,61.294],["2023-12-15",66.01,62.0768],["2023-12-22",66.93,62.942],["2023-12-29",67.75,63.7131],["2024-01-05",69.01,64.8981],["2024-01-12",67.5,63.478],["2024-01-19",68.83,64.7288],["2024-01-26",69.53,65.3871],["2024-02-02",69.63,65.4811],["2024-02-09",69.12,65.0015],["2024-02-16",70.04,65.8667],["2024-02-23",71.32,67.0704],["2024-03-01",72.84,68.4998],["2024-03-08",74.41,69.9763],["2024-03-15",76.27,72.0674],["2024-03-22",76.38,72.1713],["2024-03-28",78.17,73.8627],["2024-04-05",77.71,73.428],["2024-04-12",73.68,69.6201],["2024-04-19",74.23,70.1398],["2024-04-26",74.53,70.4232],["2024-05-03",78.48,74.1556],["2024-05-10",80.11,75.6958],["2024-05-17",80.54,76.1021],["2024-05-24",78.03,73.7304],["2024-05-31",78.82,74.4768],["2024-06-07",76.02,71.8311],["2024-06-14",73.42,69.7509],["2024-06-21",74.89,71.1474],["2024-06-28",74.24,70.5299],["2024-07-05",73.88,70.1879],["2024-07-12",77.14,73.285],["2024-07-19",74.42,70.7009],["2024-07-26",77.24,73.38],["2024-08-02",71.97,68.3733],["2024-08-09",72.06,68.4588],["2024-08-16",73.56,69.8839],["2024-08-23",75.32,71.5559],["2024-08-30",77.05,73.1995],["2024-09-06",71.91,68.3163],["2024-09-13",73.11,69.4564],["2024-09-20",73.76,70.4594],["2024-09-27",73.34,70.0582],["2024-10-04",76.05,72.6469],["2024-10-11",77.23,73.7741],["2024-10-18",78.55,75.035],["2024-10-25",76.82,73.3825],["2024-11-01",75.72,72.3317],["2024-11-08",75.58,72.1979],["2024-11-15",75.77,72.3794],["2024-11-22",76.06,72.6564],["2024-11-29",76.88,73.4398],["2024-12-06",75.56,72.1788],["2024-12-13",72.87,69.6092],["2024-12-20",72.69,69.8205],["2024-12-27",73,70.1183],["2025-01-03",72.81,69.9358],["2025-01-10",70.5,67.717],["2025-01-17",75.09,72.1258],["2025-01-24",73.78,70.8675],["2025-01-31",73.66,70.7522],["2025-02-07",74.69,71.7416],["2025-02-14",74.34,71.4054],["2025-02-21",76.65,73.6242],["2025-02-28",82.94,79.6659],["2025-03-07",81.52,78.3019],["2025-03-14",83.13,79.8484],["2025-03-21",83.18,80.2827],["2025-03-28",83.62,80.7074],["2025-04-04",78.95,76.2001],["2025-04-11",81.97,79.1149],["2025-04-17",81.14,78.3138],["2025-04-25",81.22,78.391],["2025-05-02",83.66,80.746],["2025-05-09",82.41,79.5395],["2025-05-16",84.33,81.3927],["2025-05-23",81.62,78.7771],["2025-05-30",84.64,81.6919],["2025-06-06",87.34,84.2978],["2025-06-13",84.61,82.0935],["2025-06-20",85.13,82.598],["2025-06-27",84.59,82.0741],["2025-07-03",83.18,80.706],["2025-07-11",81.78,79.3476],["2025-07-18",81.21,78.7946],["2025-07-25",80.1,77.7176],["2025-08-01",77,74.7098],["2025-08-08",78.13,75.8062],["2025-08-15",80.01,77.6303],["2025-08-22",83.38,80.9001],["2025-08-29",81.32,78.9013],["2025-09-05",79.21,76.8541],["2025-09-12",78.93,76.5824],["2025-09-19",76.98,75.1293],["2025-09-26",77.98,76.1053],["2025-10-03",81.02,79.0722],["2025-10-10",81.3,79.3454],["2025-10-17",77.36,75.5002],["2025-10-24",79,77.1007],["2025-10-31",78.96,77.0617],["2025-11-07",76.93,75.0805],["2025-11-14",77.75,75.8808],["2025-11-21",75.96,74.1338],["2025-11-28",76.16,74.329],["2025-12-05",77.03,75.1781],["2025-12-12",84.9,82.8589],["2025-12-19",86.03,84.4018],["2025-12-26",86.48,84.8433],["2026-01-02",84.27,82.6751],["2026-01-09",75.43,74.0024],["2026-01-16",72.93,71.5498],["2026-01-23",72.32,70.9513],["2026-01-30",74.88,73.4628],["2026-02-06",76.72,75.268],["2026-02-13",78.27,76.7887],["2026-02-20",80.44,78.9176],["2026-02-27",80.49,78.9667],["2026-03-06",78.72,77.2302],["2026-03-13",76.74,75.2876],["2026-03-20",74.39,73.4126],["2026-03-27",72.95,71.9915],["2026-04-02",75.42,74.4291],["2026-04-10",76.87,75.86],["2026-04-17",78.68,77.6462],["2026-04-24",75.14,74.1528],["2026-05-01",78.77,77.7351],["2026-05-08",76.36,75.3567],["2026-05-15",76.11,75.11],["2026-05-22",77.05,76.0377],["2026-05-29",74.23,73.2547],["2026-06-05",75.49,74.4982],["2026-06-12",75.74,74.7449],["2026-06-18",74.02,73.5329],["2026-06-26",75.57,75.0727],["2026-07-02",79.39,78.8676],["2026-07-10",79.17,78.649],["2026-07-17",80.5,79.9703],["2026-07-24",79.06,78.5397],["2026-07-31",78.58,78.0629],["2026-08-07",78.78,78.2616],["2026-08-14",76.64,76.1357],["2026-08-21",76.12,75.6191],["2026-08-28",76.93,76.4238],["2026-09-04",76.21,75.7085],["2026-09-11",75.33,74.8343],["2026-09-18",75.33,75.33],["2026-09-25",74.17,74.17],["2026-09-28",72.78,72.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.47999954223633,"endClose":72.77999877929688,"priceReturn":31.18240695710577,"totalReturn":47.08654565056063,"dividendContribution":15.904138693454861,"annualizedTotalReturn":8.037453408504081,"annualVol":23.78169339064195,"years":5}},"AMT":{"series":[["2021-10-01",266.61,229.1015],["2021-10-08",262.08,225.2088],["2021-10-15",269.33,231.4389],["2021-10-22",284.45,244.4317],["2021-10-29",281.97,242.3006],["2021-11-05",277.83,238.7431],["2021-11-12",272.1,233.8192],["2021-11-19",260.98,224.2636],["2021-11-26",262.87,225.8877],["2021-12-03",266.96,229.4023],["2021-12-10",272.57,234.2231],["2021-12-17",278.86,239.6281],["2021-12-23",278.74,240.7147],["2021-12-31",292.5,252.5976],["2022-01-07",266.58,230.2135],["2022-01-14",250.62,216.4308],["2022-01-21",244.76,211.3702],["2022-01-28",246.77,213.106],["2022-02-04",246.43,212.8123],["2022-02-11",236.9,204.5824],["2022-02-18",228.44,197.2765],["2022-02-25",233.66,201.7845],["2022-03-04",238.28,205.7742],["2022-03-11",234.84,202.8035],["2022-03-18",242.53,209.4444],["2022-03-25",240.69,207.8554],["2022-04-01",256.95,221.8972],["2022-04-08",266.41,230.0667],["2022-04-14",255.54,221.8592],["2022-04-22",261.9,227.381],["2022-04-29",241.02,209.253],["2022-05-06",244.07,211.901],["2022-05-13",232.66,201.9948],["2022-05-20",244.28,212.0833],["2022-05-27",260.96,226.5648],["2022-06-03",266.73,231.5743],["2022-06-10",251.01,217.9263],["2022-06-17",236.17,206.2641],["2022-06-24",261.65,228.5176],["2022-07-01",258.4,225.6791],["2022-07-08",255.01,222.7184],["2022-07-15",257.2,224.6311],["2022-07-22",259.6,226.7272],["2022-07-29",270.83,236.5351],["2022-08-05",272.19,237.7229],["2022-08-12",277.72,242.5527],["2022-08-19",274.41,239.6618],["2022-08-26",261.19,228.1158],["2022-09-02",250.85,219.0851],["2022-09-09",261.59,228.4651],["2022-09-16",245.89,214.7532],["2022-09-23",228.81,199.8361],["2022-09-30",214.7,187.5128],["2022-10-07",194.63,171.2237],["2022-10-14",185.78,163.438],["2022-10-21",187.56,165.0039],["2022-10-28",204.71,180.0915],["2022-11-04",203.92,179.3965],["2022-11-11",223.26,196.4106],["2022-11-18",215.93,189.9622],["2022-11-25",220.08,193.6131],["2022-12-02",219.37,192.9884],["2022-12-09",213.84,188.1235],["2022-12-16",213.45,187.7804],["2022-12-23",212.45,186.9007],["2022-12-30",211.86,187.7603],["2023-01-06",218.5,193.645],["2023-01-13",232.81,206.3272],["2023-01-20",221.41,196.224],["2023-01-27",220.79,195.6745],["2023-02-03",222.06,196.8],["2023-02-10",216.72,192.0675],["2023-02-17",210.26,186.3423],["2023-02-24",195.73,173.4651],["2023-03-03",202.5,179.465],["2023-03-10",191.27,169.5125],["2023-03-17",201.35,178.4458],["2023-03-24",199.62,176.9126],["2023-03-31",204.34,181.0957],["2023-04-06",206.69,183.1784],["2023-04-14",206.89,184.7197],["2023-04-21",204.14,182.2643],["2023-04-28",204.39,182.4876],["2023-05-05",196.75,175.6663],["2023-05-12",200.29,178.8269],["2023-05-19",190.73,170.2914],["2023-05-26",182.18,162.6576],["2023-06-02",191.15,170.6664],["2023-06-09",187.3,167.2289],["2023-06-16",192.89,173.6322],["2023-06-23",186.03,167.4571],["2023-06-30",193.94,174.5774],["2023-07-07",195.55,176.0267],["2023-07-14",193.97,174.6044],["2023-07-21",184.89,166.4309],["2023-07-28",188.97,170.1036],["2023-08-04",184.77,166.3229],["2023-08-11",187.11,168.4293],["2023-08-18",176.45,158.8336],["2023-08-25",177.53,159.8057],["2023-09-01",180.79,162.7403],["2023-09-08",180.89,162.8303],["2023-09-15",180.14,162.1551],["2023-09-22",166.21,149.6159],["2023-09-29",164.45,148.0316],["2023-10-06",159.57,143.6388],["2023-10-13",166.96,151.8089],["2023-10-20",160.09,145.5623],["2023-10-27",171.99,156.3825],["2023-11-03",190.57,173.2764],["2023-11-10",183.79,167.1116],["2023-11-17",197.74,179.7957],["2023-11-24",199.32,181.2323],["2023-12-01",210.47,191.3705],["2023-12-08",206.45,187.7153],["2023-12-15",212.15,192.8981],["2023-12-22",215.19,195.6622],["2023-12-29",215.88,197.845],["2024-01-05",214.28,196.3786],["2024-01-12",209.43,191.9338],["2024-01-19",203.87,186.8383],["2024-01-26",197.29,180.808],["2024-02-02",193.51,177.3438],["2024-02-09",194.44,178.1961],["2024-02-16",187.13,171.4968],["2024-02-23",189.93,174.0629],["2024-03-01",201.76,184.9046],["2024-03-08",207.31,189.9909],["2024-03-15",197.34,180.8538],["2024-03-22",192.79,176.6839],["2024-03-28",197.59,181.0829],["2024-04-05",190.17,174.2828],["2024-04-12",179.2,165.7046],["2024-04-19",171.3,158.3995],["2024-04-26",171.69,158.7601],["2024-05-03",181.74,168.0533],["2024-05-10",184.49,170.5962],["2024-05-17",194.51,179.8616],["2024-05-24",185.93,171.9277],["2024-05-31",195.74,180.9989],["2024-06-07",194.26,179.6304],["2024-06-14",197.03,183.7041],["2024-06-21",194.85,181.6716],["2024-06-28",194.38,181.2334],["2024-07-05",195.64,182.4082],["2024-07-12",210.61,196.3657],["2024-07-19",210.14,195.9275],["2024-07-26",213.72,199.2653],["2024-08-02",234.64,218.7705],["2024-08-09",222.59,207.5354],["2024-08-16",219.85,204.9807],["2024-08-23",227,211.6472],["2024-08-30",224.06,208.906],["2024-09-06",236.16,220.1876],["2024-09-13",238.5,222.3694],["2024-09-20",235.06,219.162],["2024-09-27",230.32,214.7426],["2024-10-04",223.66,208.5331],["2024-10-11",219.27,205.9274],["2024-10-18",226.3,212.5296],["2024-10-25",222.8,209.2426],["2024-11-01",211.26,198.4048],["2024-11-08",201.8,189.5204],["2024-11-15",196.45,184.496],["2024-11-22",204.31,191.8777],["2024-11-29",209,196.2823],["2024-12-06",207.1,194.498],["2024-12-13",197.16,185.1628],["2024-12-20",183.73,172.55],["2024-12-27",181.87,172.3205],["2025-01-03",182.56,172.9743],["2025-01-10",173.46,164.3521],["2025-01-17",190.39,180.3932],["2025-01-24",185.08,175.362],["2025-01-31",184.95,175.2388],["2025-02-07",188.84,178.9246],["2025-02-14",189.38,179.4362],["2025-02-21",191.55,181.4923],["2025-02-28",205.62,194.8235],["2025-03-07",212.29,201.1433],["2025-03-14",210.93,199.8547],["2025-03-21",216.23,204.8764],["2025-03-28",215.56,204.2416],["2025-04-04",220.17,208.6095],["2025-04-11",213.22,203.6866],["2025-04-17",222.66,212.7046],["2025-04-25",210.82,201.394],["2025-05-02",223.6,213.6025],["2025-05-09",219.97,210.1348],["2025-05-16",213.38,203.8395],["2025-05-23",211.86,202.3874],["2025-05-30",214.65,205.0527],["2025-06-06",212.54,203.037],["2025-06-13",214.8,206.8109],["2025-06-20",217.48,209.3913],["2025-06-27",217.78,209.6801],["2025-07-03",221.75,213.5025],["2025-07-11",219.24,211.0858],["2025-07-18",224.77,216.4101],["2025-07-25",229.87,221.3204],["2025-08-01",212.1,204.2114],["2025-08-08",206.51,198.8293],["2025-08-15",206.12,198.4538],["2025-08-22",211.88,203.9996],["2025-08-29",203.85,196.2682],["2025-09-05",198.32,190.9439],["2025-09-12",195.08,187.8244],["2025-09-19",193.31,186.1202],["2025-09-26",194.27,187.0445],["2025-10-03",190.21,184.7499],["2025-10-10",186.68,181.3212],["2025-10-17",191.29,185.7989],["2025-10-24",191.52,186.0223],["2025-10-31",178.98,173.8423],["2025-11-07",177.95,172.8418],["2025-11-14",183.59,178.3199],["2025-11-21",179.56,174.4056],["2025-11-28",181.27,176.0665],["2025-12-05",178.86,173.7257],["2025-12-12",180.7,175.5129],["2025-12-19",172.41,167.4609],["2025-12-26",176.41,171.346],["2026-01-02",174.8,171.4343],["2026-01-09",168.51,165.2654],["2026-01-16",183.57,180.0354],["2026-01-23",178.75,175.3082],["2026-01-30",179.28,175.828],["2026-02-06",171.27,167.9723],["2026-02-13",192.1,188.4012],["2026-02-20",187.31,183.7034],["2026-02-27",191.86,188.1658],["2026-03-06",188.59,184.9588],["2026-03-13",184.41,180.8593],["2026-03-20",176.79,173.386],["2026-03-27",169.52,166.256],["2026-04-02",173.73,170.3849],["2026-04-10",179.29,175.8378],["2026-04-17",182.36,180.6357],["2026-04-24",178.21,176.525],["2026-05-01",181.61,179.8928],["2026-05-08",176.53,174.8608],["2026-05-15",170.63,169.0166],["2026-05-22",183.85,182.1116],["2026-05-29",186.96,185.1922],["2026-06-05",194.12,192.2845],["2026-06-12",187.18,187.18],["2026-06-18",176.05,176.05],["2026-06-26",175.59,175.59],["2026-07-02",166.03,166.03],["2026-07-10",168.59,168.59],["2026-07-17",170.06,170.06],["2026-07-24",166.67,166.67],["2026-07-31",173.36,173.36],["2026-08-07",172.54,172.54],["2026-08-14",175.58,175.58],["2026-08-21",175.8,175.8],["2026-08-28",176.23,176.23],["2026-09-04",175.85,175.85],["2026-09-11",177.85,177.85],["2026-09-18",173.98,173.98],["2026-09-25",169.03,169.03],["2026-09-28",168,168]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":266.6099853515625,"endClose":168,"priceReturn":-36.98660619238679,"totalReturn":-26.670071842369445,"dividendContribution":10.316534350017342,"annualizedTotalReturn":-6.025890885219043,"annualVol":27.52562429801394,"years":5}},"AWK":{"series":[["2021-10-01",168.34,151.1284],["2021-10-08",170.83,153.3638],["2021-10-15",171.42,153.8935],["2021-10-22",175.81,157.8347],["2021-10-29",174.18,156.3713],["2021-11-05",169.66,152.3135],["2021-11-12",170.74,153.8318],["2021-11-19",173.38,156.2104],["2021-11-26",170.31,153.4444],["2021-12-03",171.63,154.6337],["2021-12-10",176.14,158.6971],["2021-12-17",183.11,164.9769],["2021-12-23",182.08,164.0488],["2021-12-31",188.86,170.1575],["2022-01-07",173.5,156.3185],["2022-01-14",163.57,147.3719],["2022-01-21",161.39,145.4078],["2022-01-28",157.84,142.2093],["2022-02-04",155.5,140.101],["2022-02-11",149.46,135.1834],["2022-02-18",148.26,134.0981],["2022-02-25",152.69,138.1049],["2022-03-04",161.04,145.6573],["2022-03-11",152.08,137.5531],["2022-03-18",158.72,143.5589],["2022-03-25",159.55,144.3096],["2022-04-01",168.84,152.7122],["2022-04-08",169.87,153.6438],["2022-04-14",166.16,150.2882],["2022-04-22",164.2,148.5154],["2022-04-29",154.08,139.3621],["2022-05-06",149.01,134.7764],["2022-05-13",146.48,133.073],["2022-05-20",145.57,132.2463],["2022-05-27",151.76,137.8697],["2022-06-03",155.15,140.9494],["2022-06-10",148.27,134.6992],["2022-06-17",131.84,119.773],["2022-06-24",148.34,134.7628],["2022-07-01",153.43,139.3869],["2022-07-08",150.86,137.0521],["2022-07-15",148.57,134.9717],["2022-07-22",148.22,134.6537],["2022-07-29",155.44,141.2129],["2022-08-05",155.64,141.3946],["2022-08-12",158.33,144.4463],["2022-08-19",157.81,143.9719],["2022-08-26",151.09,137.8412],["2022-09-02",148.12,135.1315],["2022-09-09",154.9,141.317],["2022-09-16",148.4,135.387],["2022-09-23",140.91,128.5538],["2022-09-30",130.16,118.7465],["2022-10-07",127.45,116.2741],["2022-10-14",128.44,117.1773],["2022-10-21",132.76,121.1185],["2022-10-28",145.94,133.1427],["2022-11-04",139.04,126.8478],["2022-11-11",145.94,133.7729],["2022-11-18",146.71,134.4787],["2022-11-25",152.9,140.1527],["2022-12-02",153.74,140.9227],["2022-12-09",156.14,143.1226],["2022-12-16",152.4,139.6944],["2022-12-23",153.02,140.2627],["2022-12-30",152.42,139.7127],["2023-01-06",158.26,145.0658],["2023-01-13",158.87,145.625],["2023-01-20",151.54,138.9061],["2023-01-27",157.02,143.9292],["2023-02-03",156.61,143.5534],["2023-02-10",150.45,138.4861],["2023-02-17",149.61,137.7129],["2023-02-24",141.56,130.3031],["2023-03-03",139.7,128.591],["2023-03-10",133.65,123.0221],["2023-03-17",141.81,130.5331],["2023-03-24",141.84,130.5608],["2023-03-31",146.49,134.841],["2023-04-06",151.88,139.8024],["2023-04-14",149.7,137.7958],["2023-04-21",150.93,138.9279],["2023-04-28",148.25,136.4611],["2023-05-05",148.43,136.6268],["2023-05-12",149.77,138.521],["2023-05-19",141.45,130.8258],["2023-05-26",143.46,132.6849],["2023-06-02",145.79,134.8399],["2023-06-09",146.66,135.6445],["2023-06-16",148.98,137.7903],["2023-06-23",145.76,134.8121],["2023-06-30",142.75,132.0282],["2023-07-07",141.06,130.4651],["2023-07-14",146.21,135.2283],["2023-07-21",148.82,137.6423],["2023-07-28",146.94,135.9035],["2023-08-04",141.97,131.3068],["2023-08-11",140.2,130.3196],["2023-08-18",138.96,129.167],["2023-08-25",140.42,130.5241],["2023-09-01",137.8,128.0887],["2023-09-08",137.73,128.0237],["2023-09-15",138.9,129.1112],["2023-09-22",132.25,122.9299],["2023-09-29",123.83,115.1033],["2023-10-06",118.85,110.4742],["2023-10-13",118.04,109.7213],["2023-10-20",115.8,107.6392],["2023-10-27",116.39,108.1876],["2023-11-03",130.04,120.8756],["2023-11-10",123.5,114.7965],["2023-11-17",132.1,123.4985],["2023-11-24",132.06,123.461],["2023-12-01",133.24,124.5642],["2023-12-08",131.35,122.7973],["2023-12-15",131.75,123.1712],["2023-12-22",131.56,122.9936],["2023-12-29",131.99,123.3956],["2024-01-05",131.89,123.3021],["2024-01-12",132.21,123.6013],["2024-01-19",125.3,117.1412],["2024-01-26",123.16,115.1406],["2024-02-02",123.36,115.3276],["2024-02-09",122.2,114.9071],["2024-02-16",122.82,115.4901],["2024-02-23",118.96,111.8605],["2024-03-01",119.68,112.5375],["2024-03-08",118.44,111.3715],["2024-03-15",117.14,110.1491],["2024-03-22",117.75,110.7227],["2024-03-28",122.21,114.9165],["2024-04-05",118.52,111.4467],["2024-04-12",116.57,109.6131],["2024-04-19",118.52,111.4467],["2024-04-26",120.78,113.5718],["2024-05-03",128.75,121.0662],["2024-05-10",135.5,127.4134],["2024-05-17",133.76,126.4913],["2024-05-24",128.23,121.2618],["2024-05-31",130.77,123.6638],["2024-06-07",128.25,121.2807],["2024-06-14",129.3,122.2737],["2024-06-21",130.54,123.4463],["2024-06-28",129.16,122.1413],["2024-07-05",130.01,122.9451],["2024-07-12",139.08,131.5222],["2024-07-19",141.16,133.4892],["2024-07-26",141.71,134.0093],["2024-08-02",147.35,139.3428],["2024-08-09",142.28,134.5484],["2024-08-16",140.98,134.0383],["2024-08-23",140.42,133.5058],["2024-08-30",143.12,136.0729],["2024-09-06",143.94,136.8525],["2024-09-13",148.13,140.8362],["2024-09-20",147.23,139.9805],["2024-09-27",144.93,137.7937],["2024-10-04",142.57,135.55],["2024-10-11",138.87,132.0321],["2024-10-18",141.96,134.97],["2024-10-25",137.66,130.8817],["2024-11-01",136,129.3035],["2024-11-08",136.09,129.389],["2024-11-15",134.23,128.3492],["2024-11-22",137.31,131.2942],["2024-11-29",136.94,130.9404],["2024-12-06",132.37,126.5707],["2024-12-13",129.59,123.9125],["2024-12-20",125.92,120.4032],["2024-12-27",125.29,119.8008],["2025-01-03",123.77,118.3474],["2025-01-10",121.12,115.8135],["2025-01-17",126.6,121.0534],["2025-01-24",121.63,116.3012],["2025-01-31",124.64,119.1793],["2025-02-07",122.49,117.8507],["2025-02-14",125.66,120.9006],["2025-02-21",132.68,127.6547],["2025-02-28",135.97,130.8201],["2025-03-07",145.4,139.893],["2025-03-14",144.32,138.8539],["2025-03-21",141.13,135.7847],["2025-03-28",146.24,140.7012],["2025-04-04",147.23,141.6537],["2025-04-11",146.09,140.5568],["2025-04-17",148.4,142.7794],["2025-04-25",143.97,138.5172],["2025-05-02",147.11,141.5382],["2025-05-09",146.94,141.3746],["2025-05-16",142.56,137.9846],["2025-05-23",143.61,139.0009],["2025-05-30",142.97,138.3815],["2025-06-06",140.05,135.5552],["2025-06-13",141.44,136.9006],["2025-06-20",141.25,136.7167],["2025-06-27",137.92,133.4935],["2025-07-03",140.05,135.5552],["2025-07-11",142.29,137.7233],["2025-07-18",142.91,138.3234],["2025-07-25",140.32,135.8165],["2025-08-01",145.72,141.0432],["2025-08-08",145.36,140.6947],["2025-08-15",143.92,140.098],["2025-08-22",146.2,142.3174],["2025-08-29",143.51,139.6988],["2025-09-05",143.6,139.7865],["2025-09-12",139.28,135.5812],["2025-09-19",135.06,131.4733],["2025-09-26",136.36,132.7388],["2025-10-03",137.75,134.0918],["2025-10-10",142.98,139.1829],["2025-10-17",143.81,139.9909],["2025-10-24",141.59,137.8298],["2025-10-31",128.43,125.0193],["2025-11-07",130.84,127.3653],["2025-11-14",131.62,128.9474],["2025-11-21",132.74,130.0446],["2025-11-28",130.07,127.4288],["2025-12-05",129.5,126.8704],["2025-12-12",131.55,128.8788],["2025-12-19",130.25,127.6052],["2025-12-26",130.55,127.8991],["2026-01-02",130.32,127.6738],["2026-01-09",127.98,125.3813],["2026-01-16",133.34,130.6324],["2026-01-23",129.71,127.0762],["2026-01-30",129.13,126.5079],["2026-02-06",124.33,121.8054],["2026-02-13",133.5,131.6759],["2026-02-20",129.37,127.6024],["2026-02-27",136.03,134.1714],["2026-03-06",137.49,135.6115],["2026-03-13",139.69,137.7814],["2026-03-20",135.79,133.9347],["2026-03-27",136.86,134.9901],["2026-04-02",138.14,136.2525],["2026-04-10",137.22,135.3451],["2026-04-17",131.61,129.8118],["2026-04-24",132.42,130.6107],["2026-05-01",127.38,125.6396],["2026-05-08",125.05,123.3414],["2026-05-15",124.29,123.4687],["2026-05-22",125.2,124.3727],["2026-05-29",123.27,122.4555],["2026-06-05",124.47,123.6476],["2026-06-12",126.31,125.4754],["2026-06-18",125.07,124.2436],["2026-06-26",132.68,131.8033],["2026-07-02",136.86,135.9557],["2026-07-10",130.69,129.8265],["2026-07-17",135.11,134.2173],["2026-07-24",134.66,133.7702],["2026-07-31",134.17,133.2835],["2026-08-07",135.31,134.4159],["2026-08-14",136.2,136.2],["2026-08-21",135.39,135.39],["2026-08-28",138.3,138.3],["2026-09-04",140.7,140.7],["2026-09-11",137.69,137.69],["2026-09-18",135.9,135.9],["2026-09-25",130.91,130.91],["2026-09-28",128.93,128.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":168.33999633789062,"endClose":128.92999267578125,"priceReturn":-23.41095670633493,"totalReturn":-14.688452106710258,"dividendContribution":8.72250459962467,"annualizedTotalReturn":-3.1327512729286022,"annualVol":22.882001376076897,"years":5}},"AMP":{"series":[["2021-10-01",268.53,249.6508],["2021-10-08",279.1,259.4777],["2021-10-15",289.87,269.4905],["2021-10-22",298.2,277.2348],["2021-10-29",302.13,280.8885],["2021-11-05",305.24,284.8293],["2021-11-12",308.53,287.8994],["2021-11-19",299.55,279.5199],["2021-11-26",291.74,272.2321],["2021-12-03",290.2,270.795],["2021-12-10",297.81,277.8962],["2021-12-17",294.63,274.9288],["2021-12-23",302.28,282.0672],["2021-12-31",301.66,281.4887],["2022-01-07",319.33,297.9772],["2022-01-14",328.58,306.6086],["2022-01-21",299.38,279.3613],["2022-01-28",298.09,278.1575],["2022-02-04",308.1,287.4981],["2022-02-11",304,284.6802],["2022-02-18",300.56,281.4588],["2022-02-25",302.77,283.5283],["2022-03-04",281.49,263.6007],["2022-03-11",271.87,254.5921],["2022-03-18",300.82,281.7022],["2022-03-25",314.63,294.6346],["2022-04-01",297.41,278.5089],["2022-04-08",293.04,274.4167],["2022-04-14",290.73,272.2535],["2022-04-22",280.08,262.2803],["2022-04-29",265.49,248.6176],["2022-05-06",266.6,250.8152],["2022-05-13",261.61,246.1206],["2022-05-20",256.01,240.8522],["2022-05-27",278.49,262.0012],["2022-06-03",271.35,255.284],["2022-06-10",251.58,236.6844],["2022-06-17",235.1,221.1802],["2022-06-24",249.29,234.53],["2022-07-01",237.97,223.8803],["2022-07-08",236.53,222.5256],["2022-07-15",230.33,216.6926],["2022-07-22",245.06,230.5505],["2022-07-29",269.92,253.9386],["2022-08-05",269.06,254.3049],["2022-08-12",289.17,273.312],["2022-08-19",284.74,269.1248],["2022-08-26",274.84,259.7678],["2022-09-02",268.42,253.6999],["2022-09-09",286.61,270.8923],["2022-09-16",272.26,257.3293],["2022-09-23",257.36,243.2464],["2022-09-30",251.95,238.1331],["2022-10-07",271.86,256.9512],["2022-10-14",257.87,243.7284],["2022-10-21",267.01,252.3672],["2022-10-28",312.17,295.0506],["2022-11-04",313.87,297.8665],["2022-11-11",331.16,314.2751],["2022-11-18",328.7,311.9405],["2022-11-25",332.41,315.4612],["2022-12-02",330.18,313.345],["2022-12-09",321.04,304.671],["2022-12-16",312.18,296.2627],["2022-12-23",308.27,292.5521],["2022-12-30",311.37,295.494],["2023-01-06",321.28,304.8988],["2023-01-13",333.18,316.192],["2023-01-20",333.25,316.2585],["2023-01-27",344.45,326.8873],["2023-02-03",354.1,336.0454],["2023-02-10",349.73,333.0786],["2023-02-17",351.48,334.7454],["2023-02-24",339.79,323.6119],["2023-03-03",344.93,328.5071],["2023-03-10",301.79,287.4212],["2023-03-17",281.43,268.0305],["2023-03-24",291.44,277.5639],["2023-03-31",306.5,291.907],["2023-04-06",297.32,283.164],["2023-04-14",309.43,294.6974],["2023-04-21",314.1,299.1451],["2023-04-28",305.12,290.5927],["2023-05-05",291.18,278.6502],["2023-05-12",293.33,280.7077],["2023-05-19",303.87,290.7941],["2023-05-26",309.13,295.8278],["2023-06-02",313.2,299.7227],["2023-06-09",314.35,300.8232],["2023-06-16",325,311.0149],["2023-06-23",317.02,303.3783],["2023-06-30",332.16,317.8668],["2023-07-07",332.62,318.307],["2023-07-14",339.31,324.7091],["2023-07-21",353.87,338.6425],["2023-07-28",345.21,330.3552],["2023-08-04",344.86,331.2891],["2023-08-11",344.43,330.8761],["2023-08-18",332.37,319.2906],["2023-08-25",334.13,320.9814],["2023-09-01",342.31,328.8394],["2023-09-08",345.05,331.4716],["2023-09-15",347.12,333.4602],["2023-09-22",333.49,320.3665],["2023-09-29",329.68,316.7065],["2023-10-06",326.44,313.5939],["2023-10-13",324.91,312.1241],["2023-10-20",312.19,299.9048],["2023-10-27",310.56,298.3388],["2023-11-03",335.74,323.8473],["2023-11-10",336.36,324.4454],["2023-11-17",347.83,335.509],["2023-11-24",351.42,338.9719],["2023-12-01",356.29,343.6694],["2023-12-08",357.58,344.9137],["2023-12-15",377.85,364.4657],["2023-12-22",376.05,362.7294],["2023-12-29",379.83,366.3756],["2024-01-05",382.1,368.5652],["2024-01-12",376.4,363.067],["2024-01-19",381.67,368.1504],["2024-01-26",391.4,377.5358],["2024-02-02",390.69,376.8509],["2024-02-09",396.94,384.2048],["2024-02-16",397.8,385.0372],["2024-02-23",407.12,394.0582],["2024-03-01",410.59,397.4169],["2024-03-08",412.01,398.7913],["2024-03-15",419.49,406.0313],["2024-03-22",430.16,416.359],["2024-03-28",438.44,424.3733],["2024-04-05",434.81,420.8598],["2024-04-12",413.7,400.4271],["2024-04-19",417.01,403.6309],["2024-04-26",410.01,396.8555],["2024-05-03",418.95,406.9548],["2024-05-10",433.55,421.1368],["2024-05-17",434.12,421.6905],["2024-05-24",440.97,428.3443],["2024-05-31",436.61,424.1091],["2024-06-07",426.63,414.4149],["2024-06-14",423.86,411.7242],["2024-06-21",440.88,428.2569],["2024-06-28",427.19,414.9589],["2024-07-05",432.15,419.7769],["2024-07-12",446.27,433.4926],["2024-07-19",410.89,399.1255],["2024-07-26",439.54,426.9553],["2024-08-02",402.61,391.0826],["2024-08-09",404.99,394.8459],["2024-08-16",431.39,420.5847],["2024-08-23",439.68,428.667],["2024-08-30",449.44,438.1825],["2024-09-06",430.17,419.3953],["2024-09-13",440.39,429.3593],["2024-09-20",460.61,449.0728],["2024-09-27",468.62,456.8822],["2024-10-04",486.94,474.7433],["2024-10-11",502.5,489.9135],["2024-10-18",523.16,510.0559],["2024-10-25",504.48,491.844],["2024-11-01",507.18,494.4763],["2024-11-08",551.99,539.739],["2024-11-15",562.44,549.9571],["2024-11-22",572.07,559.3732],["2024-11-29",573.97,561.2311],["2024-12-06",561.55,549.0867],["2024-12-13",549.76,537.5584],["2024-12-20",532.12,520.3098],["2024-12-27",535.95,524.0549],["2025-01-03",535.84,523.9474],["2025-01-10",515.48,504.0392],["2025-01-17",552.19,539.9345],["2025-01-24",563.58,551.0717],["2025-01-31",543.36,531.3005],["2025-02-07",538.6,526.6461],["2025-02-14",545.93,535.2844],["2025-02-21",530.48,520.1356],["2025-02-28",537.3,526.8226],["2025-03-07",499.34,489.6028],["2025-03-14",485.83,476.3563],["2025-03-21",492.64,483.0335],["2025-03-28",482.22,472.8167],["2025-04-04",422.19,413.9573],["2025-04-11",468.77,459.6289],["2025-04-17",464.56,455.5011],["2025-04-25",465.94,456.8542],["2025-05-02",484.48,475.0327],["2025-05-09",492.18,484.1815],["2025-05-16",524.11,515.5926],["2025-05-23",504.46,496.2619],["2025-05-30",509.24,500.9642],["2025-06-06",518.63,510.2016],["2025-06-13",501.68,493.5271],["2025-06-20",510.35,502.0562],["2025-06-27",528.07,519.4883],["2025-07-03",543.3,534.4707],["2025-07-11",536.31,527.5944],["2025-07-18",544.55,535.7004],["2025-07-25",521.06,512.5922],["2025-08-01",501.52,493.3697],["2025-08-08",504.96,498.3437],["2025-08-15",503.08,496.4883],["2025-08-22",516.92,510.1469],["2025-08-29",514.81,508.0646],["2025-09-05",489.28,482.8691],["2025-09-12",497.08,490.5669],["2025-09-19",489.52,483.106],["2025-09-26",499.29,492.748],["2025-10-03",492,485.5534],["2025-10-10",479.43,473.1482],["2025-10-17",470.25,464.0885],["2025-10-24",479.18,472.9014],["2025-10-31",452.77,446.8375],["2025-11-07",461.43,455.384],["2025-11-14",458,453.5717],["2025-11-21",447.56,443.2327],["2025-11-28",455.74,451.3335],["2025-12-05",477.06,472.4474],["2025-12-12",493.63,488.8572],["2025-12-19",489.17,484.4403],["2025-12-26",501.83,496.9779],["2026-01-02",493.77,488.9959],["2026-01-09",507.76,502.8506],["2026-01-16",509.32,504.3955],["2026-01-23",496.6,491.7985],["2026-01-30",527.19,522.0928],["2026-02-06",542.99,537.74],["2026-02-13",473.67,470.4766],["2026-02-20",471.69,468.5099],["2026-02-27",470.12,466.9505],["2026-03-06",464.89,461.7557],["2026-03-13",442.08,439.0995],["2026-03-20",438.94,435.9807],["2026-03-27",436.81,433.8651],["2026-04-02",433.94,431.0144],["2026-04-10",446.34,443.3308],["2026-04-17",456.2,453.1243],["2026-04-24",464.12,460.9909],["2026-05-01",467.19,464.0403],["2026-05-08",465.56,464.11],["2026-05-15",470.38,468.915],["2026-05-22",452.31,450.9013],["2026-05-29",445.71,444.3218],["2026-06-05",454.66,453.244],["2026-06-12",459.13,457.7001],["2026-06-18",467.43,465.9742],["2026-06-26",452.81,451.3997],["2026-07-02",489.16,487.6365],["2026-07-10",506.76,505.1817],["2026-07-17",527.87,526.226],["2026-07-24",528.9,527.2528],["2026-07-31",545.84,544.14],["2026-08-07",551.98,551.98],["2026-08-14",569.54,569.54],["2026-08-21",555.59,555.59],["2026-08-28",559.32,559.32],["2026-09-04",560.56,560.56],["2026-09-11",557.61,557.61],["2026-09-18",544.33,544.33],["2026-09-25",493,493],["2026-09-28",496.16,496.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":268.5299987792969,"endClose":496.1600036621094,"priceReturn":84.76892932543458,"totalReturn":98.74157736296367,"dividendContribution":13.972648037529083,"annualizedTotalReturn":14.753014450572977,"annualVol":27.92702415092181,"years":5}},"AME":{"series":[["2021-10-01",124.96,120.9695],["2021-10-08",126.19,122.1602],["2021-10-15",128.33,124.2319],["2021-10-22",131.14,126.9522],["2021-10-29",132.4,128.1719],["2021-11-05",140.94,136.4392],["2021-11-12",140.26,135.7809],["2021-11-19",142.48,137.93],["2021-11-26",139.09,134.6483],["2021-12-03",139.14,134.6967],["2021-12-10",142.75,138.3891],["2021-12-17",139.83,135.5583],["2021-12-23",142.57,138.2146],["2021-12-31",147.04,142.548],["2022-01-07",142.38,138.0303],["2022-01-14",141.54,137.216],["2022-01-21",136.42,132.2525],["2022-01-28",134.99,130.8661],["2022-02-04",134.49,130.3814],["2022-02-11",130.81,126.8138],["2022-02-18",128.22,124.303],["2022-02-25",129.87,125.9026],["2022-03-04",130.99,126.9883],["2022-03-11",126.34,122.6899],["2022-03-18",134.76,130.8666],["2022-03-25",133.56,129.7013],["2022-04-01",134.38,130.4976],["2022-04-08",131.82,128.0116],["2022-04-14",127.05,123.3794],["2022-04-22",127.17,123.4959],["2022-04-29",126.26,122.6122],["2022-05-06",123.13,119.5726],["2022-05-13",121.04,117.543],["2022-05-20",117.36,113.9694],["2022-05-27",122.46,118.922],["2022-06-03",122.41,118.8735],["2022-06-10",115.46,112.3272],["2022-06-17",107.14,104.233],["2022-06-24",113.5,110.4204],["2022-07-01",111.46,108.4357],["2022-07-08",112.35,109.3016],["2022-07-15",111.7,108.6692],["2022-07-22",115.33,112.2008],["2022-07-29",123.5,120.1491],["2022-08-05",126.25,122.8245],["2022-08-12",129.31,125.8014],["2022-08-19",128.9,125.4026],["2022-08-26",122.66,119.3319],["2022-09-02",117.83,114.6329],["2022-09-09",125.78,122.3672],["2022-09-16",118.95,115.9236],["2022-09-23",114.43,111.5186],["2022-09-30",113.41,110.5246],["2022-10-07",116.29,113.3313],["2022-10-14",113.26,110.3784],["2022-10-21",119.18,116.1478],["2022-10-28",129.28,125.9908],["2022-11-04",135.25,131.8089],["2022-11-11",138.85,135.3173],["2022-11-18",139.32,135.7753],["2022-11-25",142.57,138.9426],["2022-12-02",144.39,140.7164],["2022-12-09",139.11,135.7809],["2022-12-16",136.77,133.4969],["2022-12-23",139.38,136.0445],["2022-12-30",139.72,136.3763],["2023-01-06",143.84,140.3977],["2023-01-13",146.13,142.6329],["2023-01-20",142.5,139.0898],["2023-01-27",143.9,140.4563],["2023-02-03",146.38,142.877],["2023-02-10",144.69,141.2274],["2023-02-17",146.49,142.9843],["2023-02-24",140.94,137.5672],["2023-03-03",143.93,140.4856],["2023-03-10",135.72,132.7077],["2023-03-17",134.99,131.9939],["2023-03-24",139.32,136.2278],["2023-03-31",145.33,142.1045],["2023-04-06",135.25,132.2482],["2023-04-14",138.35,135.2794],["2023-04-21",137.58,134.5265],["2023-04-28",137.93,134.8687],["2023-05-05",145.02,141.8013],["2023-05-12",145.42,142.1925],["2023-05-19",147.57,144.2947],["2023-05-26",148.22,144.9303],["2023-06-02",150.68,147.3357],["2023-06-09",150.29,147.199],["2023-06-16",155.91,152.7034],["2023-06-23",156.06,152.8504],["2023-06-30",161.88,158.5507],["2023-07-07",157.08,153.8494],["2023-07-14",157.54,154.2999],["2023-07-21",157.53,154.2901],["2023-07-28",158.25,154.9953],["2023-08-04",156.57,153.3499],["2023-08-11",158.22,154.9659],["2023-08-18",154.45,151.2734],["2023-08-25",157.59,154.3489],["2023-09-01",160.65,157.3459],["2023-09-08",153.9,150.7348],["2023-09-15",151.63,148.7567],["2023-09-22",151.66,148.7861],["2023-09-29",147.76,144.96],["2023-10-06",150.22,147.3734],["2023-10-13",148.64,145.8233],["2023-10-20",141.57,138.8873],["2023-10-27",139.22,136.5818],["2023-11-03",143.7,140.9769],["2023-11-10",150.8,147.9424],["2023-11-17",155.66,152.7103],["2023-11-24",156.18,153.2205],["2023-12-01",157.05,154.074],["2023-12-08",157.16,154.4286],["2023-12-15",163.13,160.2949],["2023-12-22",164.2,161.3463],["2023-12-29",164.89,162.0243],["2024-01-05",160.74,157.9464],["2024-01-12",163.44,160.5995],["2024-01-19",162.03,159.214],["2024-01-26",163.52,160.6781],["2024-02-02",167.44,164.5299],["2024-02-09",168.5,165.5715],["2024-02-16",173.89,170.8678],["2024-02-23",178.2,175.103],["2024-03-01",180.68,177.5398],["2024-03-08",181.44,178.5638],["2024-03-15",181.52,178.6426],["2024-03-22",183.15,180.2467],["2024-03-28",182.9,180.0007],["2024-04-05",182.22,179.3315],["2024-04-12",179.71,176.8613],["2024-04-19",177.7,174.8831],["2024-04-26",177.51,174.6961],["2024-05-03",166.56,163.9197],["2024-05-10",170.8,168.0925],["2024-05-17",166.8,164.1559],["2024-05-24",173.66,170.9072],["2024-05-31",169.58,166.8918],["2024-06-07",170,167.3052],["2024-06-14",167.02,164.6375],["2024-06-21",168.67,166.2639],["2024-06-28",166.71,164.3319],["2024-07-05",165.65,163.287],["2024-07-12",169.52,167.1018],["2024-07-19",169.16,166.7469],["2024-07-26",172.27,169.8126],["2024-08-02",152.74,150.5612],["2024-08-09",159.52,157.2445],["2024-08-16",162.69,160.3692],["2024-08-23",167.39,165.0022],["2024-08-30",171.05,168.61],["2024-09-06",163.64,161.3057],["2024-09-13",167.51,165.1205],["2024-09-20",171.1,168.9417],["2024-09-27",172.07,169.8995],["2024-10-04",170.11,167.9642],["2024-10-11",170.39,168.2406],["2024-10-18",169.4,167.2631],["2024-10-25",166.96,164.8539],["2024-11-01",178.43,176.1792],["2024-11-08",190.92,188.5117],["2024-11-15",193.1,190.6642],["2024-11-22",197.38,194.8902],["2024-11-29",194.38,191.928],["2024-12-06",191.54,189.3972],["2024-12-13",187.38,185.2838],["2024-12-20",183.36,181.3088],["2024-12-27",182.45,180.4089],["2025-01-03",179.57,177.5612],["2025-01-10",176.15,174.1794],["2025-01-17",180.73,178.7082],["2025-01-24",187.98,185.8771],["2025-01-31",184.56,182.4954],["2025-02-07",184.51,182.4459],["2025-02-14",183.54,181.4867],["2025-02-21",186.19,184.1071],["2025-02-28",189.3,187.1823],["2025-03-07",183.99,181.9317],["2025-03-14",176.14,174.4824],["2025-03-21",174.52,172.8776],["2025-03-28",170.39,168.7864],["2025-04-04",152.66,151.2233],["2025-04-11",158.95,157.4541],["2025-04-17",157.81,156.3248],["2025-04-25",166.69,165.1213],["2025-05-02",170.07,168.4695],["2025-05-09",171.75,170.1337],["2025-05-16",182.75,181.0301],["2025-05-23",177.64,175.9682],["2025-05-30",178.74,177.0579],["2025-06-06",178.35,176.6716],["2025-06-13",176.96,175.5971],["2025-06-20",176.69,175.3292],["2025-06-27",180.53,179.1396],["2025-07-03",184.19,182.7714],["2025-07-11",180.97,179.5762],["2025-07-18",178.51,177.1352],["2025-07-25",180.09,178.703],["2025-08-01",182.36,180.9555],["2025-08-08",182.08,180.6777],["2025-08-15",181.36,179.9632],["2025-08-22",186.95,185.5102],["2025-08-29",184.8,183.3767],["2025-09-05",187.45,186.0063],["2025-09-12",189.93,188.4672],["2025-09-19",187.87,186.7278],["2025-09-26",186.38,185.2469],["2025-10-03",183.75,182.6329],["2025-10-10",179.28,178.1901],["2025-10-17",185.47,184.3424],["2025-10-24",187.14,186.0023],["2025-10-31",202.11,200.8813],["2025-11-07",196.29,195.0966],["2025-11-14",193.36,192.1845],["2025-11-21",195.02,193.8344],["2025-11-28",197.89,196.6869],["2025-12-05",199.8,198.8948],["2025-12-12",201.74,200.826],["2025-12-19",203.29,202.369],["2025-12-26",208.45,207.5056],["2026-01-02",209.14,208.1925],["2026-01-09",210.64,209.6857],["2026-01-16",215.65,214.673],["2026-01-23",220.74,219.74],["2026-01-30",223.98,222.9653],["2026-02-06",231.91,230.8593],["2026-02-13",229.76,228.7191],["2026-02-20",233.51,232.4521],["2026-02-27",239.22,238.1362],["2026-03-06",221.98,220.9743],["2026-03-13",214.49,213.5183],["2026-03-20",209.37,208.7523],["2026-03-27",209.24,208.6227],["2026-04-02",218.29,217.646],["2026-04-10",234.91,234.217],["2026-04-17",236.26,235.563],["2026-04-24",232.95,232.2628],["2026-05-01",230.48,229.8001],["2026-05-08",232.4,231.7144],["2026-05-15",227.9,227.2277],["2026-05-22",224.52,223.8577],["2026-05-29",225.85,225.1837],["2026-06-05",226.55,225.8817],["2026-06-12",227.12,226.45],["2026-06-18",237.42,237.0745],["2026-06-26",237.52,237.1744],["2026-07-02",234.62,234.2786],["2026-07-10",233.98,233.6395],["2026-07-17",237,236.6551],["2026-07-24",241.97,241.6179],["2026-07-31",241.71,241.3583],["2026-08-07",253.66,253.2909],["2026-08-14",254.79,254.4192],["2026-08-21",239.55,239.2014],["2026-08-28",236.25,235.9062],["2026-09-04",237.72,237.3741],["2026-09-11",241.87,241.518],["2026-09-18",237.64,237.64],["2026-09-25",250.74,250.74],["2026-09-28",251.67,251.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":124.95999908447266,"endClose":251.6699981689453,"priceReturn":101.40044815366637,"totalReturn":108.04419202088233,"dividendContribution":6.64374386721596,"annualizedTotalReturn":15.80959937034201,"annualVol":21.17915033814851,"years":5}},"AMGN":{"series":[["2021-10-01",213.92,183.0971],["2021-10-08",208.95,178.8431],["2021-10-15",207.84,177.8931],["2021-10-22",209.24,179.0914],["2021-10-29",206.97,177.1484],["2021-11-05",213.77,182.9687],["2021-11-12",211.39,180.9316],["2021-11-19",206.08,177.8675],["2021-11-26",201.09,173.5607],["2021-12-03",202.44,174.7259],["2021-12-10",210.89,182.0191],["2021-12-17",222.5,192.0397],["2021-12-23",223.79,193.153],["2021-12-31",224.97,194.1715],["2022-01-07",227.29,196.1739],["2022-01-14",235.36,203.1391],["2022-01-21",227.72,196.545],["2022-01-28",229.14,197.7706],["2022-02-04",222.11,191.7031],["2022-02-11",228.2,196.9593],["2022-02-18",220.77,192.1803],["2022-02-25",227.03,197.6296],["2022-03-04",232.91,202.7481],["2022-03-11",228.85,199.2139],["2022-03-18",236.25,205.6556],["2022-03-25",238.79,207.8667],["2022-04-01",243.12,211.6359],["2022-04-08",252.02,219.3834],["2022-04-14",254.02,221.1244],["2022-04-22",250.35,217.9297],["2022-04-29",233.19,202.9919],["2022-05-06",236.5,205.8733],["2022-05-13",243.4,211.8797],["2022-05-20",247.5,217.1798],["2022-05-27",255.26,223.9891],["2022-06-03",248.45,218.0134],["2022-06-10",240.01,210.6073],["2022-06-17",234.72,205.9654],["2022-06-24",245.37,215.3107],["2022-07-01",245.55,215.4686],["2022-07-08",248.48,218.0397],["2022-07-15",248.69,218.224],["2022-07-22",245.95,215.8197],["2022-07-29",247.47,217.1534],["2022-08-05",246.25,216.0829],["2022-08-12",248.39,217.9607],["2022-08-19",250.86,221.8281],["2022-08-26",240.65,212.7997],["2022-09-02",242.37,214.3206],["2022-09-09",247.69,219.025],["2022-09-16",231.14,204.3903],["2022-09-23",226.97,200.7029],["2022-09-30",225.4,199.3146],["2022-10-07",229.03,202.5245],["2022-10-14",251.34,222.2525],["2022-10-21",251.94,222.7831],["2022-10-28",273.81,242.1221],["2022-11-04",269.04,237.9041],["2022-11-11",285.02,252.0348],["2022-11-18",287.29,255.7918],["2022-11-25",283.74,252.631],["2022-12-02",285.51,254.207],["2022-12-09",278.65,248.0991],["2022-12-16",267.41,238.0915],["2022-12-23",263.92,234.9841],["2022-12-30",262.64,233.8445],["2023-01-06",275.2,245.0274],["2023-01-13",271.73,241.9378],["2023-01-20",263.24,234.3787],["2023-01-27",253.65,225.8401],["2023-02-03",245.17,218.2898],["2023-02-10",242.5,215.9126],["2023-02-17",240.53,216.0472],["2023-02-24",233.66,209.8764],["2023-03-03",234.81,210.9094],["2023-03-10",227.87,204.6758],["2023-03-17",229.79,206.4004],["2023-03-24",238.03,213.8017],["2023-03-31",241.75,217.143],["2023-04-06",253.32,227.5353],["2023-04-14",250,224.5533],["2023-04-21",243.86,219.0382],["2023-04-28",239.74,215.3376],["2023-05-05",236.53,212.4543],["2023-05-12",232.95,209.2387],["2023-05-19",223.42,202.5722],["2023-05-26",216.93,196.6878],["2023-06-02",218.07,197.7215],["2023-06-09",218.76,198.347],["2023-06-16",229.66,208.2299],["2023-06-23",227.11,205.9179],["2023-06-30",222.02,201.3029],["2023-07-07",218.65,198.2473],["2023-07-14",227.43,206.208],["2023-07-21",234.82,212.9084],["2023-07-28",236.37,214.3138],["2023-08-04",243.28,220.579],["2023-08-11",262.51,238.0146],["2023-08-18",261.82,239.3124],["2023-08-25",256.38,234.3401],["2023-09-01",256.71,234.6417],["2023-09-08",259.43,237.1278],["2023-09-15",260.72,238.307],["2023-09-22",267.7,244.687],["2023-09-29",268.76,245.6558],["2023-10-06",267.47,244.4767],["2023-10-13",284.1,259.6771],["2023-10-20",278.81,254.8419],["2023-10-27",261.57,239.0839],["2023-11-03",269.86,246.6612],["2023-11-10",267.31,244.3304],["2023-11-17",265.39,244.4828],["2023-11-24",265.46,244.5473],["2023-12-01",272.45,250.9866],["2023-12-08",269.12,247.919],["2023-12-15",275.45,253.7502],["2023-12-22",284.16,261.7741],["2023-12-29",288.02,265.33],["2024-01-05",303,279.1299],["2024-01-12",306.51,282.3634],["2024-01-19",307.81,283.561],["2024-01-26",311.77,287.209],["2024-02-02",323.19,297.7294],["2024-02-09",291.12,268.1858],["2024-02-16",283.7,263.3935],["2024-02-23",289.18,268.4812],["2024-03-01",280.33,260.2646],["2024-03-08",273.75,254.1557],["2024-03-15",268.87,249.6249],["2024-03-22",276.17,256.4024],["2024-03-28",284.32,263.9691],["2024-04-05",269.95,250.6277],["2024-04-12",267.28,248.1488],["2024-04-19",268.93,249.6806],["2024-04-26",269.98,250.6555],["2024-05-03",311.29,289.0086],["2024-05-10",310.15,287.9502],["2024-05-17",312.47,292.1646],["2024-05-24",305.84,285.9654],["2024-05-31",305.85,285.9748],["2024-06-07",305.02,285.1987],["2024-06-14",298.62,279.2147],["2024-06-21",308.16,288.1347],["2024-06-28",312.45,292.1459],["2024-07-05",310.88,290.678],["2024-07-12",330.83,309.3315],["2024-07-19",331.29,309.7617],["2024-07-26",334.85,313.0903],["2024-08-02",333.99,312.2862],["2024-08-09",322.49,301.5334],["2024-08-16",321.44,302.6444],["2024-08-23",328.8,309.5741],["2024-08-30",333.83,314.31],["2024-09-06",320.56,301.8159],["2024-09-13",332.45,313.0107],["2024-09-20",337.38,317.6524],["2024-09-27",322.67,303.8026],["2024-10-04",319.66,300.9685],["2024-10-11",328.35,309.1504],["2024-10-18",321.66,302.8516],["2024-10-25",316.98,298.4453],["2024-11-01",319.22,300.5543],["2024-11-08",325.28,306.2599],["2024-11-15",283.61,267.0265],["2024-11-22",294.53,279.5256],["2024-11-29",282.87,268.4596],["2024-12-06",272.58,258.6938],["2024-12-13",270.62,256.8336],["2024-12-20",263.38,249.9624],["2024-12-27",262.65,249.2697],["2025-01-03",261.22,247.9125],["2025-01-10",262.23,248.871],["2025-01-17",272.11,258.2477],["2025-01-24",275.42,261.3891],["2025-01-31",285.42,270.8797],["2025-02-07",293.54,278.586],["2025-02-14",291.16,278.5597],["2025-02-21",303.01,289.8969],["2025-02-28",308.06,294.7283],["2025-03-07",324.86,310.8012],["2025-03-14",313.71,300.1338],["2025-03-21",316.04,302.3629],["2025-03-28",306.95,293.6664],["2025-04-04",294.39,281.6499],["2025-04-11",285.98,273.6039],["2025-04-17",277.29,265.2899],["2025-04-25",280.84,268.6863],["2025-05-02",281.22,269.0498],["2025-05-09",265.86,254.3546],["2025-05-16",272.41,262.9243],["2025-05-23",271.66,262.2004],["2025-05-30",288.18,278.1452],["2025-06-06",290.33,280.2203],["2025-06-13",295.22,284.9401],["2025-06-20",289.33,279.2551],["2025-06-27",277.13,267.48],["2025-07-03",298.24,287.8549],["2025-07-11",295.27,284.9883],["2025-07-18",294.76,284.4961],["2025-07-25",306.58,295.9044],["2025-08-01",296.88,286.5422],["2025-08-08",288.23,278.1935],["2025-08-15",296.47,286.1465],["2025-08-22",293.72,285.7921],["2025-08-29",287.71,279.9442],["2025-09-05",283.64,275.9842],["2025-09-12",276.39,268.9298],["2025-09-19",285.41,277.7063],["2025-09-26",272.98,265.6119],["2025-10-03",297.89,289.8495],["2025-10-10",290.13,282.299],["2025-10-17",298.81,290.7447],["2025-10-24",291.76,283.885],["2025-10-31",298.43,290.3749],["2025-11-07",320.2,311.5573],["2025-11-14",336.74,327.6509],["2025-11-21",337.54,330.7718],["2025-11-28",345.46,338.533],["2025-12-05",329.89,323.2752],["2025-12-12",317.74,311.3688],["2025-12-19",327.38,320.8155],["2025-12-26",332.93,326.2542],["2026-01-02",327.64,321.0703],["2026-01-09",326.1,319.5612],["2026-01-16",330.41,323.7847],["2026-01-23",344.75,337.8372],["2026-01-30",341.88,335.0247],["2026-02-06",384.32,376.6138],["2026-02-13",369.19,364.294],["2026-02-20",374.75,369.7803],["2026-02-27",388.16,383.0125],["2026-03-06",369.53,364.6295],["2026-03-13",366.21,361.3535],["2026-03-20",347.8,343.1877],["2026-03-27",348.77,344.1448],["2026-04-02",347.94,343.3258],["2026-04-10",351.02,346.365],["2026-04-17",355.3,350.5882],["2026-04-24",344.55,339.9808],["2026-05-01",329.82,325.4461],["2026-05-08",331.7,327.3012],["2026-05-15",326.31,324.4141],["2026-05-22",339.3,337.3286],["2026-05-29",336.79,334.8332],["2026-06-05",349.58,347.5489],["2026-06-12",355.2,353.1363],["2026-06-18",337.6,335.6385],["2026-06-26",358.33,356.248],["2026-07-02",374.15,371.9762],["2026-07-10",363.39,361.2787],["2026-07-17",366.29,364.1618],["2026-07-24",376.04,373.8552],["2026-07-31",385.16,382.9222],["2026-08-07",410.95,408.5623],["2026-08-14",415.21,412.7976],["2026-08-21",439.33,439.33],["2026-08-28",432.42,432.42],["2026-09-04",437.23,437.23],["2026-09-11",377.35,377.35],["2026-09-18",385.65,385.65],["2026-09-25",414.61,414.61],["2026-09-28",418.13,418.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":213.9199981689453,"endClose":418.1300048828125,"priceReturn":95.4609239256773,"totalReturn":128.36521910297716,"dividendContribution":32.90429517729986,"annualizedTotalReturn":17.992353387920403,"annualVol":25.206059746882335,"years":5}},"APH":{"series":[["2021-10-01",18.6525,17.8355],["2021-10-08",18.935,18.1056],["2021-10-15",19.2675,18.4235],["2021-10-22",19.825,18.9566],["2021-10-29",19.1925,18.3518],["2021-11-05",20.36,19.4682],["2021-11-12",21.005,20.0849],["2021-11-19",21.285,20.3527],["2021-11-26",20.405,19.5112],["2021-12-03",20.4175,19.5232],["2021-12-10",21.0675,20.1447],["2021-12-17",20.62,19.7168],["2021-12-23",21.265,20.383],["2021-12-31",21.865,20.9581],["2022-01-07",20.53,19.6785],["2022-01-14",20.4025,19.5563],["2022-01-21",19.2575,18.4587],["2022-01-28",19.2775,18.4779],["2022-02-04",19.69,18.8733],["2022-02-11",18.795,18.0154],["2022-02-18",19.0575,18.267],["2022-02-25",19.2125,18.4156],["2022-03-04",19.0575,18.267],["2022-03-11",18.4025,17.6392],["2022-03-18",19.185,18.3892],["2022-03-25",18.9175,18.1802],["2022-04-01",18.8925,18.1562],["2022-04-08",18.32,17.606],["2022-04-14",17.595,16.9093],["2022-04-22",17.36,16.6834],["2022-04-29",17.875,17.1784],["2022-05-06",17.605,16.9189],["2022-05-13",17.6175,16.9309],["2022-05-20",17.1075,16.4408],["2022-05-27",17.8325,17.1375],["2022-06-03",17.72,17.0294],["2022-06-10",16.8875,16.2293],["2022-06-17",15.725,15.1607],["2022-06-24",16.4625,15.8717],["2022-07-01",15.9375,15.3655],["2022-07-08",16.47,15.8789],["2022-07-15",16.53,15.9368],["2022-07-22",17.455,16.8286],["2022-07-29",19.2825,18.5905],["2022-08-05",19.385,18.6893],["2022-08-12",19.87,19.1569],["2022-08-19",19.8025,19.0918],["2022-08-26",18.8675,18.1904],["2022-09-02",18.145,17.4938],["2022-09-09",18.975,18.294],["2022-09-16",18.1825,17.53],["2022-09-23",17.2075,16.6357],["2022-09-30",16.74,16.1837],["2022-10-07",17.5425,16.9596],["2022-10-14",16.7625,16.2055],["2022-10-21",17.8875,17.2931],["2022-10-28",19.1075,18.4726],["2022-11-04",19.0675,18.4339],["2022-11-11",19.83,19.1711],["2022-11-18",19.9275,19.2653],["2022-11-25",20.085,19.4176],["2022-12-02",20.155,19.4853],["2022-12-09",19.6275,18.9753],["2022-12-16",19.415,18.7698],["2022-12-23",18.9525,18.3724],["2022-12-30",19.035,18.4524],["2023-01-06",19.6425,19.0413],["2023-01-13",20.0925,19.4775],["2023-01-20",19.5175,18.9201],["2023-01-27",19.6625,19.0607],["2023-02-03",20.405,19.7804],["2023-02-10",19.965,19.3539],["2023-02-17",20.2575,19.6374],["2023-02-24",19.13,18.5445],["2023-03-03",19.79,19.1843],["2023-03-10",19.125,18.5396],["2023-03-17",19.1975,18.6099],["2023-03-24",19.6525,19.1032],["2023-03-31",20.43,19.859],["2023-04-06",19.41,18.8675],["2023-04-14",19.535,18.989],["2023-04-21",19.21,18.6731],["2023-04-28",18.8675,18.3401],["2023-05-05",18.9275,18.3985],["2023-05-12",18.775,18.2502],["2023-05-19",18.95,18.4203],["2023-05-26",19.1525,18.6172],["2023-06-02",19.3925,18.8505],["2023-06-09",19.5575,19.0109],["2023-06-16",20.5375,20.0148],["2023-06-23",20.0475,19.5373],["2023-06-30",21.2375,20.697],["2023-07-07",20.905,20.373],["2023-07-14",21.1525,20.6142],["2023-07-21",20.905,20.373],["2023-07-28",21.8925,21.3353],["2023-08-04",21.825,21.2695],["2023-08-11",21.8025,21.2476],["2023-08-18",21.3075,20.7652],["2023-08-25",21.575,21.0259],["2023-09-01",22.1425,21.579],["2023-09-08",21.4725,20.926],["2023-09-15",21.43,20.8846],["2023-09-22",20.8325,20.3522],["2023-09-29",20.9975,20.5134],["2023-10-06",20.8425,20.3619],["2023-10-13",20.475,20.0029],["2023-10-20",19.965,19.5047],["2023-10-27",19.8275,19.3703],["2023-11-03",21.1925,20.7039],["2023-11-10",21.6525,21.1533],["2023-11-17",22.425,21.9079],["2023-11-24",22.59,22.0691],["2023-12-01",23.07,22.5381],["2023-12-08",23.3075,22.7701],["2023-12-15",24.82,24.2477],["2023-12-22",24.7525,24.2355],["2023-12-29",24.7825,24.2649],["2024-01-05",23.615,23.1217],["2024-01-12",24.125,23.6211],["2024-01-19",24.4025,23.8928],["2024-01-26",25.1775,24.6516],["2024-02-02",25.865,25.3247],["2024-02-09",26.3225,25.7727],["2024-02-16",26.38,25.829],["2024-02-23",26.8675,26.3063],["2024-03-01",27.7025,27.1239],["2024-03-08",27.6025,27.026],["2024-03-15",27.325,26.7542],["2024-03-22",28.605,28.064],["2024-03-28",28.8375,28.2921],["2024-04-05",29.345,28.79],["2024-04-12",28.33,27.7942],["2024-04-19",27.5425,27.0216],["2024-04-26",30.1225,29.5528],["2024-05-03",30.66,30.0801],["2024-05-10",31.8925,31.2893],["2024-05-17",32.9775,32.3538],["2024-05-24",34.06,33.4158],["2024-05-31",33.0925,32.4666],["2024-06-07",32.66,32.0423],["2024-06-14",34.135,33.4894],["2024-06-21",34.365,33.7688],["2024-06-28",33.685,33.1006],["2024-07-05",34.005,33.415],["2024-07-12",34.93,34.324],["2024-07-19",32.175,31.6168],["2024-07-26",31.93,31.376],["2024-08-02",29.565,29.0521],["2024-08-09",31.31,30.7668],["2024-08-16",32.9,32.3292],["2024-08-23",33.675,33.0907],["2024-08-30",33.725,33.1399],["2024-09-06",29.925,29.4058],["2024-09-13",31.79,31.2385],["2024-09-20",32.955,32.4679],["2024-09-27",32.51,32.0295],["2024-10-04",31.2,30.7388],["2024-10-11",32.78,32.2955],["2024-10-18",33.73,33.2314],["2024-10-25",34.705,34.192],["2024-11-01",33.93,33.4285],["2024-11-08",36.935,36.3891],["2024-11-15",35.26,34.7388],["2024-11-22",37.145,36.596],["2024-11-29",36.325,35.7881],["2024-12-06",37.105,36.5566],["2024-12-13",36.815,36.2708],["2024-12-20",35.29,34.8447],["2024-12-27",35.37,34.9237],["2025-01-03",35.05,34.6077],["2025-01-10",35.1,34.6571],["2025-01-17",34.71,34.272],["2025-01-24",38.595,38.108],["2025-01-31",35.39,34.9434],["2025-02-07",34.9,34.4596],["2025-02-14",34.44,34.0054],["2025-02-21",33.79,33.3636],["2025-02-28",33.3,32.8798],["2025-03-07",31.465,31.068],["2025-03-14",31.5,31.1025],["2025-03-21",33.3,32.965],["2025-03-28",33.295,32.96],["2025-04-04",29.545,29.2478],["2025-04-11",32.7,32.371],["2025-04-17",32.53,32.2027],["2025-04-25",37.925,37.5434],["2025-05-02",40.33,39.9243],["2025-05-09",40.44,40.0331],["2025-05-16",43.44,43.003],["2025-05-23",42.775,42.3447],["2025-05-30",44.965,44.5126],["2025-06-06",46.68,46.2104],["2025-06-13",46.245,45.7797],["2025-06-20",46.91,46.5203],["2025-06-27",48.835,48.4293],["2025-07-03",49.73,49.3168],["2025-07-11",49.38,48.9697],["2025-07-18",51.67,51.2407],["2025-07-25",52.51,52.0737],["2025-08-01",52.155,51.7217],["2025-08-08",54.99,54.5331],["2025-08-15",54.605,54.1513],["2025-08-22",54.68,54.2257],["2025-08-29",54.43,53.9778],["2025-09-05",55.225,54.7662],["2025-09-12",59.34,58.847],["2025-09-19",61.97,61.5403],["2025-09-26",61.3,60.8749],["2025-10-03",61.11,60.6863],["2025-10-10",60.85,60.4281],["2025-10-17",62.825,62.3894],["2025-10-24",66.91,66.446],["2025-10-31",69.67,69.1869],["2025-11-07",69.545,69.0628],["2025-11-14",66.87,66.4063],["2025-11-21",65.8,65.3437],["2025-11-28",70.45,69.9615],["2025-12-05",69.68,69.1968],["2025-12-12",64.62,64.1719],["2025-12-19",67.645,67.3055],["2025-12-26",68.715,68.3701],["2026-01-02",69.855,69.5044],["2026-01-09",70.08,69.7283],["2026-01-16",77.195,76.8075],["2026-01-23",75.495,75.1161],["2026-01-30",72.04,71.6784],["2026-02-06",68.115,67.7731],["2026-02-13",73.36,72.9918],["2026-02-20",75.52,75.1409],["2026-02-27",73.03,72.6635],["2026-03-06",65.935,65.604],["2026-03-13",66.96,66.6239],["2026-03-20",63.37,63.0519],["2026-03-27",61.81,61.6213],["2026-04-02",64,63.8046],["2026-04-10",70.375,70.1602],["2026-04-17",75.53,75.2994],["2026-04-24",74.855,74.6265],["2026-05-01",71.15,70.9328],["2026-05-08",64.015,63.8196],["2026-05-15",62.5,62.3092],["2026-05-22",66.03,65.8284],["2026-05-29",74.38,74.1529],["2026-06-05",69.405,69.1931],["2026-06-12",76.9,76.6653],["2026-06-18",81.98,81.7297],["2026-06-26",81.86,81.7332],["2026-07-02",82.295,82.1676],["2026-07-10",79.53,79.4068],["2026-07-17",75.6,75.4829],["2026-07-24",76.335,76.2168],["2026-07-31",80.35,80.2256],["2026-08-07",84.59,84.459],["2026-08-14",83.555,83.4256],["2026-08-21",78.505,78.3834],["2026-08-28",78.87,78.7479],["2026-09-04",82.78,82.6518],["2026-09-11",83.92,83.79],["2026-09-18",77.55,77.4299],["2026-09-25",84.09,84.09],["2026-09-28",84.62,84.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":18.65250015258789,"endClose":84.62000274658203,"priceReturn":353.6657394683986,"totalReturn":374.44748276374645,"dividendContribution":20.781743295347837,"annualizedTotalReturn":36.60881613269207,"annualVol":30.25572487093467,"years":5}},"ADI":{"series":[["2021-10-01",167.37,153.9582],["2021-10-08",168.62,155.108],["2021-10-15",172.04,158.254],["2021-10-22",178.42,164.1227],["2021-10-29",173.49,159.5878],["2021-11-05",184.18,169.4212],["2021-11-12",184.79,169.9823],["2021-11-19",188.8,173.671],["2021-11-26",178,163.7364],["2021-12-03",180.79,166.9398],["2021-12-10",183.43,169.3776],["2021-12-17",170.11,157.078],["2021-12-23",172.66,159.4326],["2021-12-31",175.77,162.3044],["2022-01-07",168.84,155.9052],["2022-01-14",172,158.8232],["2022-01-21",159.52,147.2993],["2022-01-28",158.63,146.4775],["2022-02-04",161.03,148.6936],["2022-02-11",153.9,142.1098],["2022-02-18",160.36,148.0749],["2022-02-25",162.12,150.4306],["2022-03-04",156.85,145.5406],["2022-03-11",147.6,136.9576],["2022-03-18",163.45,151.6648],["2022-03-25",165.63,153.6876],["2022-04-01",165.36,153.4371],["2022-04-08",158.74,147.2944],["2022-04-14",156.5,145.2159],["2022-04-22",155.25,144.056],["2022-04-29",154.38,143.2488],["2022-05-06",156.13,144.8726],["2022-05-13",158.74,147.2944],["2022-05-20",162.44,150.7276],["2022-05-27",167.55,156.193],["2022-06-03",165.24,154.0396],["2022-06-10",156.92,146.2835],["2022-06-17",144.63,134.8266],["2022-06-24",149.69,139.5436],["2022-07-01",142.91,133.2231],["2022-07-08",149.94,139.7766],["2022-07-15",157.97,147.2624],["2022-07-22",163.27,152.203],["2022-07-29",171.96,160.3041],["2022-08-05",177.25,165.2355],["2022-08-12",179.26,167.1092],["2022-08-19",168,156.6125],["2022-08-26",158.67,147.9149],["2022-09-02",148.63,139.2223],["2022-09-09",154.18,144.421],["2022-09-16",149.31,139.8593],["2022-09-23",141.92,132.937],["2022-09-30",139.34,130.5203],["2022-10-07",144.92,135.7471],["2022-10-14",136.73,128.0755],["2022-10-21",146.59,137.3114],["2022-10-28",144.88,135.7096],["2022-11-04",144.29,135.157],["2022-11-11",164.06,153.6756],["2022-11-18",161.85,151.6055],["2022-11-25",167.09,156.5138],["2022-12-02",168.63,158.6595],["2022-12-09",168.68,158.7066],["2022-12-16",166.82,156.9566],["2022-12-23",163.84,154.1527],["2022-12-30",164.03,154.3315],["2023-01-06",165.52,155.7334],["2023-01-13",168.98,158.9889],["2023-01-20",165.17,155.4041],["2023-01-27",170.83,160.7294],["2023-02-03",178.82,168.2471],["2023-02-10",178.46,167.9083],["2023-02-17",192.71,181.3158],["2023-02-24",182.94,172.9245],["2023-03-03",186.25,176.0533],["2023-03-10",181.76,171.8091],["2023-03-17",185.85,175.6752],["2023-03-24",187.69,177.4144],["2023-03-31",197.22,186.4227],["2023-04-06",187.17,176.9229],["2023-04-14",188.51,178.1895],["2023-04-21",186.34,176.1384],["2023-04-28",179.88,170.032],["2023-05-05",183.39,173.3498],["2023-05-12",180.57,170.6842],["2023-05-19",190.53,180.0989],["2023-05-26",176.53,166.8654],["2023-06-02",179.8,170.7704],["2023-06-09",182.46,173.2969],["2023-06-16",188.36,178.9006],["2023-06-23",185.94,176.6021],["2023-06-30",194.81,185.0266],["2023-07-07",185.31,176.0037],["2023-07-14",191.97,182.3293],["2023-07-21",191.96,182.3198],["2023-07-28",198.42,188.4554],["2023-08-04",188.35,178.8911],["2023-08-11",183.21,174.0092],["2023-08-18",175.75,166.9238],["2023-08-25",178.16,169.2128],["2023-09-01",182.43,174.092],["2023-09-08",177.47,169.3587],["2023-09-15",178.14,169.9981],["2023-09-22",175.48,167.4596],["2023-09-29",175.09,167.0874],["2023-10-06",173.97,166.0187],["2023-10-13",171.07,163.2512],["2023-10-20",166.52,158.9092],["2023-10-27",160.57,153.2311],["2023-11-03",167.92,160.2451],["2023-11-10",172.32,164.4441],["2023-11-17",183.05,174.6837],["2023-11-24",183.05,174.6837],["2023-12-01",183.07,175.5259],["2023-12-08",184.88,177.2613],["2023-12-15",200.88,192.602],["2023-12-22",197.1,188.9778],["2023-12-29",198.56,190.3776],["2024-01-05",186.55,178.8625],["2024-01-12",188.36,180.5979],["2024-01-19",194.77,186.7438],["2024-01-26",193.93,185.9384],["2024-02-02",192.1,184.1838],["2024-02-09",195.02,186.9835],["2024-02-16",188.24,180.4828],["2024-02-23",190.11,182.2758],["2024-03-01",196.16,188.0765],["2024-03-08",195.94,188.7508],["2024-03-15",195.2,188.0379],["2024-03-22",193.51,186.4099],["2024-03-28",197.79,190.5329],["2024-04-05",194.76,187.6141],["2024-04-12",192.27,185.2155],["2024-04-19",183.36,176.6324],["2024-04-26",201.97,194.5596],["2024-05-03",199.63,192.3054],["2024-05-10",207.19,199.588],["2024-05-17",214.08,206.2252],["2024-05-24",232.51,223.979],["2024-05-31",234.49,225.8864],["2024-06-07",234.77,227.0556],["2024-06-14",231.19,223.5933],["2024-06-21",231.05,223.4579],["2024-06-28",228.26,220.7596],["2024-07-05",230.89,223.3032],["2024-07-12",238.56,230.7211],["2024-07-19",231.22,223.6223],["2024-07-26",226.43,218.9897],["2024-08-02",207.96,201.1266],["2024-08-09",211.31,204.3665],["2024-08-16",223.19,215.8562],["2024-08-23",228.39,220.8853],["2024-08-30",234.84,227.1234],["2024-09-06",213.64,207.4326],["2024-09-13",225.42,218.8703],["2024-09-20",226.78,220.1908],["2024-09-27",232.05,225.3077],["2024-10-04",228.23,221.5987],["2024-10-11",232.86,226.0942],["2024-10-18",228.33,221.6958],["2024-10-25",230.17,223.4823],["2024-11-01",225.48,218.9286],["2024-11-08",225.8,219.2393],["2024-11-15",206.35,200.3544],["2024-11-22",214.59,208.355],["2024-11-29",218.05,211.7145],["2024-12-06",218.2,211.8601],["2024-12-13",216.61,211.2068],["2024-12-20",211.78,206.4973],["2024-12-27",216.99,211.5774],["2025-01-03",215.37,209.9977],["2025-01-10",212.37,207.0726],["2025-01-17",219.16,213.6932],["2025-01-24",217.37,211.9479],["2025-01-31",211.89,206.6046],["2025-02-07",205.21,200.0912],["2025-02-14",214.61,209.2567],["2025-02-21",238.91,232.9506],["2025-02-28",230.06,224.3213],["2025-03-07",225.86,221.1843],["2025-03-14",208.75,204.4285],["2025-03-21",204.4,200.1685],["2025-03-28",201.56,197.3873],["2025-04-04",164.6,161.1925],["2025-04-11",179.16,175.451],["2025-04-17",176.27,172.6209],["2025-04-25",194.59,190.5616],["2025-05-02",198.59,194.4788],["2025-05-09",207.51,203.2141],["2025-05-16",227.11,222.4084],["2025-05-23",210.47,206.1129],["2025-05-30",213.98,209.5502],["2025-06-06",222.26,218.6498],["2025-06-13",225.03,221.3748],["2025-06-20",228.35,224.6409],["2025-06-27",236.96,233.111],["2025-07-03",245.68,241.6894],["2025-07-11",244.68,240.7056],["2025-07-18",241.85,237.9216],["2025-07-25",227.82,224.1195],["2025-08-01",221.71,218.1087],["2025-08-08",223.95,220.3123],["2025-08-15",231.63,227.8676],["2025-08-22",252.2,248.1035],["2025-08-29",251.31,247.2279],["2025-09-05",247.07,244.0181],["2025-09-12",245.21,242.181],["2025-09-19",245.33,242.2996],["2025-09-26",247.56,244.502],["2025-10-03",241.99,239.0008],["2025-10-10",225.32,222.5367],["2025-10-17",242.87,239.8699],["2025-10-24",238.01,235.07],["2025-10-31",234.13,231.2379],["2025-11-07",228.48,225.6577],["2025-11-14",234.89,231.9885],["2025-11-21",232.32,229.4503],["2025-11-28",265.34,262.0624],["2025-12-05",281.29,277.8154],["2025-12-12",279.32,276.8441],["2025-12-19",274.44,272.0073],["2025-12-26",276.84,274.386],["2026-01-02",273.74,271.3135],["2026-01-09",300.93,298.2625],["2026-01-16",300.25,297.5885],["2026-01-23",305.6,302.8911],["2026-01-30",310.88,308.1243],["2026-02-06",320.45,317.6095],["2026-02-13",337.1,334.1119],["2026-02-20",355.03,351.8829],["2026-02-27",355.79,352.6362],["2026-03-06",315.81,313.9907],["2026-03-13",306.07,304.3068],["2026-03-20",309.43,307.6474],["2026-03-27",307.44,305.6689],["2026-04-02",318.34,316.5061],["2026-04-10",350.14,348.1229],["2026-04-17",371.45,369.3102],["2026-04-24",399.57,397.2682],["2026-05-01",397.69,395.399],["2026-05-08",416.52,414.1205],["2026-05-15",417.49,415.0849],["2026-05-22",397.07,394.7825],["2026-05-29",413.85,411.4659],["2026-06-05",401.39,400.1708],["2026-06-12",417.79,416.521],["2026-06-18",434.46,433.1403],["2026-06-26",386.91,385.7348],["2026-07-02",377.16,376.0144],["2026-07-10",395.65,394.4482],["2026-07-17",375.36,374.2198],["2026-07-24",371.86,370.7305],["2026-07-31",367.41,366.294],["2026-08-07",389.93,388.7456],["2026-08-14",389.39,388.2072],["2026-08-21",373.09,371.9567],["2026-08-28",361.78,360.6811],["2026-09-04",362.25,362.25],["2026-09-11",378.78,378.78],["2026-09-18",375.72,375.72],["2026-09-25",393.6,393.6],["2026-09-28",395.43,395.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":167.3699951171875,"endClose":395.42999267578125,"priceReturn":136.26098118656986,"totalReturn":156.84245204366704,"dividendContribution":20.581470857097173,"annualizedTotalReturn":20.8034758409952,"annualVol":31.174031625864462,"years":5}},"AON":{"series":[["2021-10-01",291.08,280.8092],["2021-10-08",294.5,284.1084],["2021-10-15",309.3,298.3863],["2021-10-22",320.82,309.4997],["2021-10-29",319.92,309.1226],["2021-11-05",288.53,278.7919],["2021-11-12",300.34,290.2033],["2021-11-19",296.79,286.7732],["2021-11-26",294.11,284.1836],["2021-12-03",292.89,283.0048],["2021-12-10",293.74,283.8261],["2021-12-17",292.38,282.512],["2021-12-23",292.41,282.541],["2021-12-31",300.56,290.416],["2022-01-07",282.78,273.2361],["2022-01-14",273.45,264.2209],["2022-01-21",266.42,257.4282],["2022-01-28",270.18,261.0612],["2022-02-04",291.31,282.0104],["2022-02-11",283.42,274.3723],["2022-02-18",283.8,274.7402],["2022-02-25",292.95,283.5982],["2022-03-04",293.74,284.3629],["2022-03-11",295.33,285.9021],["2022-03-18",318.38,308.2162],["2022-03-25",322.94,312.6308],["2022-04-01",328.83,318.3327],["2022-04-08",333.51,322.8633],["2022-04-14",328.26,317.7809],["2022-04-22",321.64,311.3723],["2022-04-29",287.99,279.2883],["2022-05-06",286.29,277.6397],["2022-05-13",280.6,272.1215],["2022-05-20",262.71,254.7721],["2022-05-27",281.68,273.169],["2022-06-03",268.58,260.4648],["2022-06-10",253.64,245.9762],["2022-06-17",251.65,244.0463],["2022-06-24",271.74,263.5293],["2022-07-01",273.92,265.6434],["2022-07-08",274.37,266.0798],["2022-07-15",271.6,263.3935],["2022-07-22",279.49,271.0451],["2022-07-29",291.04,282.787],["2022-08-05",287.53,279.3766],["2022-08-12",301.48,292.931],["2022-08-19",299.87,291.3666],["2022-08-26",285.87,277.7637],["2022-09-02",278.34,270.4472],["2022-09-09",292.09,283.8073],["2022-09-16",277.12,269.2617],["2022-09-23",273.92,266.1525],["2022-09-30",267.87,260.2741],["2022-10-07",273.11,265.3655],["2022-10-14",270.81,263.1307],["2022-10-21",280.12,272.1767],["2022-10-28",289.2,280.9992],["2022-11-04",279.71,272.3056],["2022-11-11",293,285.2439],["2022-11-18",301.32,293.3436],["2022-11-25",307.08,298.9511],["2022-12-02",306.78,298.659],["2022-12-09",305.68,297.5882],["2022-12-16",298.76,290.8514],["2022-12-23",300.59,292.6328],["2022-12-30",300.14,292.1948],["2023-01-06",307.33,299.1945],["2023-01-13",317.17,308.774],["2023-01-20",325.4,316.7861],["2023-01-27",319.3,310.8476],["2023-02-03",313.64,305.8768],["2023-02-10",317.82,309.9534],["2023-02-17",310.27,302.5903],["2023-02-24",302.97,295.471],["2023-03-03",304.07,296.5437],["2023-03-10",294.24,286.9571],["2023-03-17",296.59,289.2489],["2023-03-24",309.16,301.5078],["2023-03-31",315.29,307.486],["2023-04-06",322.05,314.0787],["2023-04-14",324.48,316.4485],["2023-04-21",333.6,325.3428],["2023-04-28",325.18,317.7182],["2023-05-05",328.4,320.8644],["2023-05-12",336.17,328.4561],["2023-05-19",327.12,319.6137],["2023-05-26",310.67,303.5412],["2023-06-02",313.8,306.5994],["2023-06-09",314.32,307.1075],["2023-06-16",329.38,321.8219],["2023-06-23",331.43,323.8248],["2023-06-30",345.2,337.2789],["2023-07-07",335.41,327.7135],["2023-07-14",336.51,328.7883],["2023-07-21",340.9,333.0776],["2023-07-28",319.82,312.4812],["2023-08-04",315.06,308.4236],["2023-08-11",320.8,314.0426],["2023-08-18",324.06,317.234],["2023-08-25",332.07,325.0753],["2023-09-01",334.34,327.2975],["2023-09-08",333.45,326.4262],["2023-09-15",336.16,329.0791],["2023-09-22",336.02,328.942],["2023-09-29",324.22,317.3906],["2023-10-06",327.04,320.1512],["2023-10-13",326.1,319.2311],["2023-10-20",314.12,307.5034],["2023-10-27",306.88,300.4159],["2023-11-03",323.28,317.1019],["2023-11-10",334.04,327.6563],["2023-11-17",329.74,323.4385],["2023-11-24",330.02,323.7132],["2023-12-01",326.77,320.5252],["2023-12-08",324.1,317.9063],["2023-12-15",310.43,304.4975],["2023-12-22",291.67,286.0961],["2023-12-29",291.02,285.4585],["2024-01-05",289.59,284.0558],["2024-01-12",300.24,294.5023],["2024-01-19",311.58,305.6255],["2024-01-26",301.9,296.1306],["2024-02-02",292.4,287.4037],["2024-02-09",312.56,307.2191],["2024-02-16",311.24,305.9217],["2024-02-23",315.32,309.932],["2024-03-01",314.23,308.8606],["2024-03-08",316.75,311.3376],["2024-03-15",318.99,313.5393],["2024-03-22",326.79,321.206],["2024-03-28",333.72,328.0176],["2024-04-05",318.99,313.5393],["2024-04-12",308,302.7371],["2024-04-19",310.19,304.8896],["2024-04-26",285.03,280.1596],["2024-05-03",279.97,275.8486],["2024-05-10",293.1,288.7853],["2024-05-17",292.45,288.1448],["2024-05-24",280.75,276.6171],["2024-05-31",281.64,277.494],["2024-06-07",283.12,278.9522],["2024-06-14",295.39,291.0416],["2024-06-21",297.46,293.0811],["2024-06-28",293.58,289.2582],["2024-07-05",295.86,291.5046],["2024-07-12",298.13,293.7413],["2024-07-19",296.17,291.8101],["2024-07-26",323,318.2451],["2024-08-02",330.21,326.0188],["2024-08-09",329.44,325.2587],["2024-08-16",332.05,327.8355],["2024-08-23",336.82,332.545],["2024-08-30",343.72,339.3574],["2024-09-06",348.03,343.6127],["2024-09-13",347.85,343.435],["2024-09-20",347.03,342.6254],["2024-09-27",347.67,343.2573],["2024-10-04",348.07,343.6522],["2024-10-11",355.15,350.6423],["2024-10-18",357.93,353.387],["2024-10-25",375.44,370.6748],["2024-11-01",364.42,360.4579],["2024-11-08",383.78,379.6074],["2024-11-15",379.29,375.1662],["2024-11-22",386.21,382.011],["2024-11-29",391.54,387.283],["2024-12-06",378,373.8902],["2024-12-13",361.19,357.263],["2024-12-20",358.47,354.5725],["2024-12-27",360.38,356.4618],["2025-01-03",353.98,350.1313],["2025-01-10",349.51,345.71],["2025-01-17",366.17,362.1888],["2025-01-24",369.16,365.1463],["2025-01-31",370.82,366.7883],["2025-02-07",386.51,383.0049],["2025-02-14",386.99,383.4805],["2025-02-21",389.56,386.0272],["2025-02-28",409.12,405.4098],["2025-03-07",403.09,399.4345],["2025-03-14",398.79,395.1735],["2025-03-21",390.35,386.81],["2025-03-28",394.55,390.9719],["2025-04-04",375.76,372.3524],["2025-04-11",376.3,372.8875],["2025-04-17",367.41,364.0781],["2025-04-25",335.85,332.8043],["2025-05-02",356.25,353.7621],["2025-05-09",354.32,351.8456],["2025-05-16",361.92,359.3925],["2025-05-23",356.54,354.0501],["2025-05-30",372.08,369.4815],["2025-06-06",371.09,368.4985],["2025-06-13",353,350.5348],["2025-06-20",354.7,352.223],["2025-06-27",352.73,350.2667],["2025-07-03",354.76,352.2825],["2025-07-11",355.67,353.1862],["2025-07-18",356.11,353.623],["2025-07-25",372.89,370.2859],["2025-08-01",353.46,351.7282],["2025-08-08",366.4,364.6048],["2025-08-15",367.01,365.2119],["2025-08-22",375.1,373.2622],["2025-08-29",367,365.2019],["2025-09-05",370.54,368.7246],["2025-09-12",371.95,370.1277],["2025-09-19",351.32,349.5987],["2025-09-26",356.08,354.3354],["2025-10-03",363.81,362.0275],["2025-10-10",360.15,358.3855],["2025-10-17",346.6,344.9019],["2025-10-24",337.73,336.0753],["2025-10-31",340.68,339.0109],["2025-11-07",346.32,344.6232],["2025-11-14",350.13,348.4146],["2025-11-21",346.51,344.8123],["2025-11-28",353.92,352.186],["2025-12-05",345.2,343.5087],["2025-12-12",353.79,352.0566],["2025-12-19",350.04,348.325],["2025-12-26",356.65,354.9026],["2026-01-02",344.27,342.5833],["2026-01-09",350.8,349.0813],["2026-01-16",343.86,342.1753],["2026-01-23",338.69,337.0306],["2026-01-30",349.64,347.927],["2026-02-06",342.04,340.3642],["2026-02-13",321.7,320.1239],["2026-02-20",325.07,323.4774],["2026-02-27",335.47,333.8264],["2026-03-06",340.6,338.9313],["2026-03-13",321.41,319.8353],["2026-03-20",325.63,324.0346],["2026-03-27",313.66,312.1232],["2026-04-02",323.14,321.5568],["2026-04-10",312.57,311.0386],["2026-04-17",331.8,330.1743],["2026-04-24",321.14,319.5666],["2026-05-01",311.51,310.8015],["2026-05-08",312.79,312.0786],["2026-05-15",317.22,316.4986],["2026-05-22",324.78,324.0414],["2026-05-29",316.06,315.3412],["2026-06-05",328.53,327.7828],["2026-06-12",335.31,334.5474],["2026-06-18",317.74,317.0174],["2026-06-26",328.69,327.9425],["2026-07-02",357.46,356.647],["2026-07-10",356.94,356.1282],["2026-07-17",367.21,366.3748],["2026-07-24",361.7,360.8774],["2026-07-31",360.55,359.73],["2026-08-07",358.3,358.3],["2026-08-14",355.83,355.83],["2026-08-21",355.11,355.11],["2026-08-28",355.4,355.4],["2026-09-04",323.09,323.09],["2026-09-11",302.69,302.69],["2026-09-18",295.64,295.64],["2026-09-25",277.99,277.99],["2026-09-28",272.1,272.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":291.0799865722656,"endClose":272.1000061035156,"priceReturn":-6.520537771166168,"totalReturn":-3.101454047712593,"dividendContribution":3.4190837234535754,"annualizedTotalReturn":-0.6292486939471709,"annualVol":23.41559950542743,"years":5}},"APA":{"series":[["2021-10-01",21.8,18.7372],["2021-10-08",24.36,20.9375],["2021-10-15",26.37,22.6651],["2021-10-22",27.68,23.8458],["2021-10-29",26.21,22.5794],["2021-11-05",29.9,25.7583],["2021-11-12",29.45,25.3706],["2021-11-19",26,22.3985],["2021-11-26",26.24,22.6052],["2021-12-03",25.58,22.0367],["2021-12-10",26.67,22.9757],["2021-12-17",24.38,21.0029],["2021-12-23",26.07,22.4588],["2021-12-31",26.89,23.1652],["2022-01-07",29.67,25.5601],["2022-01-14",33.29,28.6787],["2022-01-21",30.1,26.0311],["2022-01-28",33.17,28.6861],["2022-02-04",34.49,29.8276],["2022-02-11",34.14,29.5249],["2022-02-18",32.16,27.8126],["2022-02-25",33.67,29.1185],["2022-03-04",39.48,34.1431],["2022-03-11",39.05,33.7712],["2022-03-18",39.11,33.8231],["2022-03-25",41.53,35.9159],["2022-04-01",42.22,36.5127],["2022-04-08",43.02,37.2045],["2022-04-14",43.68,37.7753],["2022-04-22",40.71,35.3063],["2022-04-29",40.93,35.4971],["2022-05-06",44.11,38.2551],["2022-05-13",41.15,35.6879],["2022-05-20",41.66,36.1302],["2022-05-27",47.62,41.2991],["2022-06-03",48.3,41.8889],["2022-06-10",48.81,42.3312],["2022-06-17",39.22,34.0141],["2022-06-24",36.45,31.6118],["2022-07-01",35.35,30.6578],["2022-07-08",34.85,30.2242],["2022-07-15",31.99,27.7438],["2022-07-22",32.41,28.2088],["2022-07-29",37.17,32.3518],["2022-08-05",31.75,27.6343],["2022-08-12",34.7,30.202],["2022-08-19",36.15,31.464],["2022-08-26",40.18,34.9716],["2022-09-02",38.8,33.7705],["2022-09-09",38.09,33.1525],["2022-09-16",40.46,35.2153],["2022-09-23",32.87,28.6092],["2022-09-30",34.19,29.7581],["2022-10-07",42.52,37.0083],["2022-10-14",39.93,34.754],["2022-10-21",43.19,37.817],["2022-10-28",45.44,39.7871],["2022-11-04",48.99,42.8955],["2022-11-11",48.76,42.6941],["2022-11-18",46.34,40.5751],["2022-11-25",46.43,40.6539],["2022-12-02",47.11,41.2493],["2022-12-09",41.86,36.6525],["2022-12-16",43.79,38.3424],["2022-12-23",47.25,41.3719],["2022-12-30",46.68,40.8728],["2023-01-06",42.89,37.5543],["2023-01-13",45.34,39.6995],["2023-01-20",45.09,39.7004],["2023-01-27",45.73,40.2639],["2023-02-03",42.04,37.015],["2023-02-10",43.56,38.3533],["2023-02-17",38.09,33.5371],["2023-02-24",39.22,34.5321],["2023-03-03",41.15,36.2314],["2023-03-10",35.95,31.6529],["2023-03-17",31.74,27.9461],["2023-03-24",34.51,30.385],["2023-03-31",36.06,31.7498],["2023-04-06",38.07,33.5195],["2023-04-14",40.78,35.9056],["2023-04-21",37.23,32.9925],["2023-04-28",36.85,32.6558],["2023-05-05",33.22,29.439],["2023-05-12",32.98,29.2263],["2023-05-19",33.41,29.6073],["2023-05-26",33.41,29.6073],["2023-06-02",33.68,29.8466],["2023-06-09",33.41,29.6073],["2023-06-16",34.38,30.4669],["2023-06-23",32.58,28.8718],["2023-06-30",34.17,30.2808],["2023-07-07",34.91,30.9366],["2023-07-14",36.64,32.4697],["2023-07-21",38.64,34.4687],["2023-07-28",40.15,35.8156],["2023-08-04",41.87,37.35],["2023-08-11",44.88,40.035],["2023-08-18",44.22,39.4463],["2023-08-25",42.73,38.1171],["2023-09-01",45.08,40.2134],["2023-09-08",44.26,39.4819],["2023-09-15",42.46,37.8763],["2023-09-22",40.22,35.8781],["2023-09-29",41.1,36.6631],["2023-10-06",37.59,33.532],["2023-10-13",41.25,36.7969],["2023-10-20",42.16,37.8271],["2023-10-27",40.13,36.0057],["2023-11-03",39.96,35.8531],["2023-11-10",36.92,33.1256],["2023-11-17",36.87,33.0807],["2023-11-24",36.88,33.0897],["2023-12-01",36.2,32.4796],["2023-12-08",34.47,30.9274],["2023-12-15",35.35,31.7169],["2023-12-22",35.96,32.2643],["2023-12-29",35.88,32.1925],["2024-01-05",34.34,30.8107],["2024-01-12",32.54,29.1957],["2024-01-19",30.37,27.4726],["2024-01-26",32.11,29.0466],["2024-02-02",30.24,27.355],["2024-02-09",29.87,27.0203],["2024-02-16",31.57,28.5581],["2024-02-23",30.03,27.1651],["2024-03-01",30.41,27.5088],["2024-03-08",30.81,27.8706],["2024-03-15",32,28.9471],["2024-03-22",33.46,30.2678],["2024-03-28",34.38,31.1001],["2024-04-05",35.74,32.3303],["2024-04-12",33.72,30.503],["2024-04-19",32.36,29.5002],["2024-04-26",32.49,29.6187],["2024-05-03",29.26,26.6741],["2024-05-10",30.38,27.6952],["2024-05-17",30.88,28.151],["2024-05-24",29.36,26.7653],["2024-05-31",30.53,27.8319],["2024-06-07",28.85,26.3004],["2024-06-14",27.82,25.3614],["2024-06-21",28.09,25.6075],["2024-06-28",29.44,26.8382],["2024-07-05",28.6,26.0725],["2024-07-12",29.97,27.3214],["2024-07-19",32.01,29.1811],["2024-07-26",31.21,28.6758],["2024-08-02",28.59,26.2685],["2024-08-09",28.32,26.0204],["2024-08-16",29.25,26.8749],["2024-08-23",28.47,26.1583],["2024-08-30",28.49,26.1766],["2024-09-06",25.24,23.1905],["2024-09-13",23.94,21.9961],["2024-09-20",25.07,23.0343],["2024-09-27",24.53,22.5382],["2024-10-04",26.89,24.7066],["2024-10-11",27.07,24.8719],["2024-10-18",25.16,23.117],["2024-10-25",24.82,23.034],["2024-11-01",23.09,21.4285],["2024-11-08",21.77,20.2034],["2024-11-15",22.38,20.7695],["2024-11-22",22.77,21.1315],["2024-11-29",22.65,21.0201],["2024-12-06",21.42,19.8786],["2024-12-13",22.86,21.215],["2024-12-20",21.04,19.526],["2024-12-27",22.09,20.5004],["2025-01-03",23.42,21.7347],["2025-01-10",23.68,21.976],["2025-01-17",24.4,22.6442],["2025-01-24",23.32,21.8726],["2025-01-31",21.93,20.5689],["2025-02-07",21.67,20.325],["2025-02-14",23.14,21.7038],["2025-02-21",22.79,21.3755],["2025-02-28",20.7,19.4152],["2025-03-07",18.84,17.6707],["2025-03-14",19.61,18.3929],["2025-03-21",20.61,19.3308],["2025-03-28",20.92,19.6216],["2025-04-04",15.18,14.2378],["2025-04-11",15.04,14.1065],["2025-04-17",16.11,15.1101],["2025-04-25",16.35,15.5866],["2025-05-02",16.46,15.6915],["2025-05-09",16.72,15.9394],["2025-05-16",17.59,16.7687],["2025-05-23",16.85,16.0633],["2025-05-30",17.01,16.2158],["2025-06-06",18.5,17.6362],["2025-06-13",21.01,20.0291],["2025-06-20",19.97,19.0376],["2025-06-27",18.56,17.6934],["2025-07-03",19.53,18.6182],["2025-07-11",20.11,19.1711],["2025-07-18",18.82,17.9413],["2025-07-25",19.1,18.4563],["2025-08-01",18.46,17.8379],["2025-08-08",20.01,19.3356],["2025-08-15",20.48,19.7898],["2025-08-22",21.64,20.9107],["2025-08-29",23.22,22.4374],["2025-09-05",22.75,21.9833],["2025-09-12",22.84,22.0703],["2025-09-19",23.48,22.6887],["2025-09-26",24.69,23.8579],["2025-10-03",24.54,23.713],["2025-10-10",21.94,21.2006],["2025-10-17",22.52,21.761],["2025-10-24",23.83,23.2847],["2025-10-31",22.65,22.1317],["2025-11-07",23.83,23.2847],["2025-11-14",24.79,24.2227],["2025-11-21",23.95,23.4019],["2025-11-28",24.97,24.3986],["2025-12-05",27.1,26.4799],["2025-12-12",25.93,25.3366],["2025-12-19",24.12,23.5681],["2025-12-26",24.18,23.6267],["2026-01-02",25.36,24.7797],["2026-01-09",25.2,24.6233],["2026-01-16",25.78,25.1901],["2026-01-23",25.8,25.4493],["2026-01-30",26.41,26.051],["2026-02-06",27.46,27.0868],["2026-02-13",27.92,27.5405],["2026-02-20",29.06,28.665],["2026-02-27",30.37,29.9572],["2026-03-06",32.68,32.2358],["2026-03-13",34.47,34.0015],["2026-03-20",39.11,38.5784],["2026-03-27",44.39,43.7867],["2026-04-02",42.04,41.4686],["2026-04-10",38.63,38.105],["2026-04-17",35.74,35.2542],["2026-04-24",37.73,37.4663],["2026-05-01",40.13,39.8495],["2026-05-08",35.56,35.3115],["2026-05-15",38.98,38.7076],["2026-05-22",38.8,38.5288],["2026-05-29",36.43,36.1754],["2026-06-05",36.57,36.3144],["2026-06-12",37.02,36.7613],["2026-06-18",33.03,32.7991],["2026-06-26",33.01,32.7793],["2026-07-02",32.36,32.1338],["2026-07-10",33.44,33.2063],["2026-07-17",35.22,34.9738],["2026-07-24",36.15,36.15],["2026-07-31",37.32,37.32],["2026-08-07",37.63,37.63],["2026-08-14",40.47,40.47],["2026-08-21",43.39,43.39],["2026-08-28",42.54,42.54],["2026-09-04",42.77,42.77],["2026-09-11",44.73,44.73],["2026-09-18",44.87,44.87],["2026-09-25",42.74,42.74],["2026-09-28",42.33,42.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.799999237060547,"endClose":42.33000183105469,"priceReturn":94.1743271215011,"totalReturn":125.9145584519032,"dividendContribution":31.74023133040211,"annualizedTotalReturn":17.737563565480862,"annualVol":47.69439889255721,"years":5}},"APO":{"series":[["2021-10-01",61.87,56.1599],["2021-10-08",65.36,59.3278],["2021-10-15",67.42,61.1977],["2021-10-22",79.72,72.3625],["2021-10-29",76.95,69.8481],["2021-11-05",76.94,69.8391],["2021-11-12",74.99,68.069],["2021-11-19",74.95,68.4863],["2021-11-26",71.74,65.5531],["2021-12-03",70.11,64.0637],["2021-12-10",69.65,63.6434],["2021-12-17",70.34,64.2738],["2021-12-23",74.27,67.8649],["2021-12-31",72.43,66.1836],["2022-01-07",68.96,63.0129],["2022-01-14",68.83,62.8941],["2022-01-21",65.9,60.2168],["2022-01-28",68.16,62.2819],["2022-02-04",70.33,64.2647],["2022-02-11",65.67,60.0066],["2022-02-18",64.17,58.9831],["2022-02-25",65.67,60.3619],["2022-03-04",63.48,58.3489],["2022-03-11",63.05,57.9537],["2022-03-18",62.58,57.5216],["2022-03-25",62.5,57.4481],["2022-04-01",62.33,57.2919],["2022-04-08",57.56,52.9074],["2022-04-14",57.49,52.8431],["2022-04-22",53.93,49.5708],["2022-04-29",49.76,45.7379],["2022-05-06",52.9,48.6241],["2022-05-13",54.2,49.819],["2022-05-20",54.48,50.4535],["2022-05-27",60.32,55.8619],["2022-06-03",57.78,53.5096],["2022-06-10",54.45,50.4257],["2022-06-17",48.25,44.684],["2022-06-24",52,48.1568],["2022-07-01",49.26,45.6193],["2022-07-08",51.56,47.7493],["2022-07-15",50.85,47.0918],["2022-07-22",53.94,49.9534],["2022-07-29",57.1,52.8799],["2022-08-05",57.53,53.2781],["2022-08-12",61,56.4917],["2022-08-19",58.13,54.1907],["2022-08-26",56.37,52.55],["2022-09-02",55,51.2728],["2022-09-09",58.11,54.172],["2022-09-16",54.81,51.0957],["2022-09-23",49.6,46.2387],["2022-09-30",46.5,43.3488],["2022-10-07",48.77,45.465],["2022-10-14",47.36,44.1505],["2022-10-21",51.2,47.7303],["2022-10-28",55.63,51.8601],["2022-11-04",62.58,58.3391],["2022-11-11",65.22,60.8002],["2022-11-18",61.94,58.1026],["2022-11-25",66.46,62.3426],["2022-12-02",68.25,64.0217],["2022-12-09",62.88,58.9844],["2022-12-16",62.51,58.6373],["2022-12-23",64.25,60.2695],["2022-12-30",63.79,59.838],["2023-01-06",64.33,60.3445],["2023-01-13",69.71,65.3912],["2023-01-20",67.07,62.9148],["2023-01-27",70.82,66.4324],["2023-02-03",73.4,68.8526],["2023-02-10",70.66,66.2824],["2023-02-17",71.44,67.3879],["2023-02-24",70.87,66.8503],["2023-03-03",73.11,68.9632],["2023-03-10",60.29,56.8704],["2023-03-17",56.53,53.3236],["2023-03-24",57.54,54.2764],["2023-03-31",63.16,59.5776],["2023-04-06",60.87,57.4175],["2023-04-14",65.01,61.3227],["2023-04-21",63.54,59.936],["2023-04-28",63.39,59.7945],["2023-05-05",60.53,57.0968],["2023-05-12",62.51,58.9645],["2023-05-19",63.85,60.6375],["2023-05-26",65.42,62.1285],["2023-06-02",69.7,66.1932],["2023-06-09",72.98,69.3082],["2023-06-16",77.08,73.2019],["2023-06-23",73,69.3271],["2023-06-30",76.81,72.9455],["2023-07-07",76.01,72.1857],["2023-07-14",80.29,76.2504],["2023-07-21",80.79,76.7252],["2023-07-28",81.81,77.6939],["2023-08-04",86.14,81.8061],["2023-08-11",81.41,77.314],["2023-08-18",81.16,77.4918],["2023-08-25",83.15,79.3918],["2023-09-01",86.44,82.5331],["2023-09-08",87.86,83.8889],["2023-09-15",91.78,87.6318],["2023-09-22",90.81,86.7056],["2023-09-29",89.76,85.7031],["2023-10-06",90.57,86.4765],["2023-10-13",87.56,83.6025],["2023-10-20",82.36,78.6375],["2023-10-27",80.35,76.7184],["2023-11-03",85.03,81.1869],["2023-11-10",84.96,81.12],["2023-11-17",86.84,83.327],["2023-11-24",91.14,87.4531],["2023-12-01",92.7,88.95],["2023-12-08",92.09,88.3646],["2023-12-15",94.48,90.658],["2023-12-22",91.58,87.8753],["2023-12-29",93.19,89.4202],["2024-01-05",94.93,91.0898],["2024-01-12",95.41,91.5504],["2024-01-19",98.94,94.9376],["2024-01-26",100.31,96.2521],["2024-02-02",103.13,98.9581],["2024-02-09",109.93,105.483],["2024-02-16",112.71,108.5598],["2024-02-23",111.61,107.5003],["2024-03-01",111.01,106.9224],["2024-03-08",108.75,104.7456],["2024-03-15",110.41,106.3445],["2024-03-22",112.58,108.4346],["2024-03-28",112.45,108.3094],["2024-04-05",114.67,110.4476],["2024-04-12",110.13,106.0748],["2024-04-19",107.63,103.6669],["2024-04-26",112.22,108.0879],["2024-05-03",109.46,105.4295],["2024-05-10",112.06,107.9338],["2024-05-17",113.08,109.3552],["2024-05-24",115.52,111.7149],["2024-05-31",116.16,112.3338],["2024-06-07",112.36,108.659],["2024-06-14",115.87,112.0533],["2024-06-21",117.78,113.9004],["2024-06-28",118.07,114.1809],["2024-07-05",118.74,114.8288],["2024-07-12",120.54,116.5695],["2024-07-19",120.51,116.5405],["2024-07-26",122.16,118.1362],["2024-08-02",103.53,100.1198],["2024-08-09",104.7,101.2513],["2024-08-16",111,107.7941],["2024-08-23",111.51,108.2893],["2024-08-30",115.73,112.3875],["2024-09-06",108,104.8807],["2024-09-13",114.39,111.0862],["2024-09-20",124.48,120.8847],["2024-09-27",125.81,122.1763],["2024-10-04",135.33,131.4214],["2024-10-11",140.21,136.1604],["2024-10-18",145.01,140.8218],["2024-10-25",143.09,138.9572],["2024-11-01",141,136.9276],["2024-11-08",162,157.3211],["2024-11-15",163.63,158.904],["2024-11-22",167.56,163.1822],["2024-11-29",175.03,170.457],["2024-12-06",177.85,173.2034],["2024-12-13",176.43,171.8205],["2024-12-20",171.03,166.5616],["2024-12-27",170.28,165.8312],["2025-01-03",169.06,164.643],["2025-01-10",155.39,151.3302],["2025-01-17",166.99,162.6271],["2025-01-24",172.06,167.5647],["2025-01-31",170.98,166.5129],["2025-02-07",163.45,159.1796],["2025-02-14",162.81,158.5563],["2025-02-21",150.55,147.0348],["2025-02-28",149.27,145.7847],["2025-03-07",132.4,129.3085],["2025-03-14",134.32,131.1837],["2025-03-21",143.41,140.0615],["2025-03-28",136.96,133.7621],["2025-04-04",108.68,106.1424],["2025-04-11",125.92,122.9799],["2025-04-17",126.78,123.8198],["2025-04-25",133.4,130.2852],["2025-05-02",135.37,132.2092],["2025-05-09",132.46,129.3672],["2025-05-16",143.84,140.9808],["2025-05-23",130.87,128.2686],["2025-05-30",130.69,128.0922],["2025-06-06",133.45,130.7973],["2025-06-13",132.11,129.4839],["2025-06-20",134.52,131.8461],["2025-06-27",142.92,140.0791],["2025-07-03",144.47,141.5983],["2025-07-11",147.18,144.2544],["2025-07-18",152,148.9786],["2025-07-25",151.13,148.1259],["2025-08-01",138.29,135.5411],["2025-08-08",141.97,139.1479],["2025-08-15",139.39,136.6192],["2025-08-22",134.2,132.0154],["2025-08-29",136.23,134.0124],["2025-09-05",131.55,129.4086],["2025-09-12",138.03,135.7831],["2025-09-19",144.75,142.3937],["2025-09-26",137.63,135.3896],["2025-10-03",125.89,123.8407],["2025-10-10",118.22,116.2955],["2025-10-17",121.38,119.4041],["2025-10-24",125,122.9652],["2025-10-31",124.31,122.2864],["2025-11-07",132.37,130.2152],["2025-11-14",130.6,128.474],["2025-11-21",130.02,128.4049],["2025-11-28",131.85,130.2122],["2025-12-05",138.13,136.4142],["2025-12-12",148.05,146.2109],["2025-12-19",146.34,144.5222],["2025-12-26",148.52,146.6751],["2026-01-02",146.61,144.7888],["2026-01-09",145.82,144.0086],["2026-01-16",143.88,142.0927],["2026-01-23",136.31,134.6167],["2026-01-30",134.54,132.8687],["2026-02-06",133.03,131.3775],["2026-02-13",125.07,123.5164],["2026-02-20",119.72,118.7158],["2026-02-27",104.6,103.7226],["2026-03-06",108.7,107.7882],["2026-03-13",104.44,103.564],["2026-03-20",112,111.0606],["2026-03-27",108.42,107.5106],["2026-04-02",107.04,106.1422],["2026-04-10",104.28,103.4053],["2026-04-17",124.62,123.5747],["2026-04-24",124.26,123.2177],["2026-05-01",130.46,129.3657],["2026-05-08",133.2,132.0827],["2026-05-15",135.38,134.2445],["2026-05-22",128.51,127.9695],["2026-05-29",128.71,128.1686],["2026-06-05",128.03,127.4915],["2026-06-12",133.88,133.3169],["2026-06-18",137.5,136.9216],["2026-06-26",118.29,117.7924],["2026-07-02",118.61,118.1111],["2026-07-10",120.34,119.8338],["2026-07-17",120.47,119.9633],["2026-07-24",122.61,122.0943],["2026-07-31",125.59,125.0617],["2026-08-07",127.44,126.904],["2026-08-14",140.76,140.1679],["2026-08-21",132.69,132.69],["2026-08-28",135.04,135.04],["2026-09-04",133.67,133.67],["2026-09-11",128.98,128.98],["2026-09-18",125.91,125.91],["2026-09-25",121.69,121.69],["2026-09-28",119,119]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.869998931884766,"endClose":119,"priceReturn":92.33877817100338,"totalReturn":111.89490411788898,"dividendContribution":19.5561259468856,"annualizedTotalReturn":16.235926705638693,"annualVol":37.814122218745034,"years":5}},"AAPL":{"series":[["2021-10-01",142.65,139.1367],["2021-10-08",142.9,139.3805],["2021-10-15",144.84,141.2727],["2021-10-22",148.69,145.028],["2021-10-29",149.8,146.1106],["2021-11-05",151.28,147.7695],["2021-11-12",149.99,146.5094],["2021-11-19",160.55,156.8244],["2021-11-26",156.81,153.1712],["2021-12-03",161.84,158.0844],["2021-12-10",179.45,175.2858],["2021-12-17",171.14,167.1687],["2021-12-23",176.28,172.1894],["2021-12-31",177.57,173.4494],["2022-01-07",172.17,168.1748],["2022-01-14",173.07,169.0539],["2022-01-21",162.41,158.6412],["2022-01-28",170.33,166.3774],["2022-02-04",172.39,168.6042],["2022-02-11",168.64,164.9365],["2022-02-18",167.3,163.6259],["2022-02-25",164.85,161.2298],["2022-03-04",163.17,159.5866],["2022-03-11",154.73,151.332],["2022-03-18",163.98,160.3789],["2022-03-25",174.72,170.883],["2022-04-01",174.31,170.482],["2022-04-08",170.09,166.3547],["2022-04-14",165.29,161.6601],["2022-04-22",161.79,158.2369],["2022-04-29",157.65,154.1879],["2022-05-06",157.28,154.052],["2022-05-13",147.11,144.0907],["2022-05-20",137.59,134.7661],["2022-05-27",149.64,146.5688],["2022-06-03",145.38,142.3963],["2022-06-10",137.13,134.3156],["2022-06-17",131.56,128.8599],["2022-06-24",141.66,138.7526],["2022-07-01",138.93,136.0786],["2022-07-08",147.04,144.0222],["2022-07-15",150.17,147.0879],["2022-07-22",154.09,150.9275],["2022-07-29",162.51,159.1746],["2022-08-05",165.35,162.1814],["2022-08-12",172.1,168.802],["2022-08-19",171.52,168.2331],["2022-08-26",163.62,160.4845],["2022-09-02",155.81,152.8242],["2022-09-09",157.37,154.3543],["2022-09-16",150.7,147.8121],["2022-09-23",150.43,147.5472],["2022-09-30",138.2,135.5516],["2022-10-07",140.09,137.4054],["2022-10-14",138.38,135.7282],["2022-10-21",147.27,144.4478],["2022-10-28",155.74,152.7555],["2022-11-04",138.38,135.9533],["2022-11-11",149.7,147.0748],["2022-11-18",151.29,148.6369],["2022-11-25",148.11,145.5127],["2022-12-02",147.81,145.2179],["2022-12-09",142.16,139.6671],["2022-12-16",134.51,132.1512],["2022-12-23",131.86,129.5476],["2022-12-30",129.93,127.6515],["2023-01-06",129.62,127.347],["2023-01-13",134.76,132.3968],["2023-01-20",137.87,135.4523],["2023-01-27",145.93,143.3709],["2023-02-03",154.5,151.7907],["2023-02-10",151.01,148.5884],["2023-02-17",152.55,150.1037],["2023-02-24",146.71,144.3574],["2023-03-03",151.03,148.608],["2023-03-10",148.5,146.1186],["2023-03-17",155,152.5144],["2023-03-24",160.25,157.6802],["2023-03-31",164.9,162.2556],["2023-04-06",164.66,162.0195],["2023-04-14",165.21,162.5607],["2023-04-21",165.02,162.3737],["2023-04-28",169.68,166.959],["2023-05-05",173.57,170.7866],["2023-05-12",172.57,170.0375],["2023-05-19",175.16,172.5895],["2023-05-26",175.43,172.8555],["2023-06-02",180.95,178.2945],["2023-06-09",180.96,178.3044],["2023-06-16",184.92,182.2063],["2023-06-23",186.68,183.9404],["2023-06-30",193.97,191.1235],["2023-07-07",190.68,187.8818],["2023-07-14",190.69,187.8916],["2023-07-21",191.94,189.1233],["2023-07-28",195.83,192.9561],["2023-08-04",181.99,179.3193],["2023-08-11",177.79,175.4174],["2023-08-18",174.49,172.1615],["2023-08-25",178.61,176.2265],["2023-09-01",189.46,186.9317],["2023-09-08",178.18,175.8023],["2023-09-15",175.01,172.6745],["2023-09-22",174.79,172.4575],["2023-09-29",171.21,168.9252],["2023-10-06",177.49,175.1215],["2023-10-13",178.85,176.4633],["2023-10-20",172.88,170.573],["2023-10-27",168.22,165.9752],["2023-11-03",176.65,174.2927],["2023-11-10",186.4,184.1549],["2023-11-17",189.69,187.4053],["2023-11-24",189.97,187.6819],["2023-12-01",191.24,188.9366],["2023-12-08",195.71,193.3527],["2023-12-15",197.57,195.1903],["2023-12-22",193.6,191.2682],["2023-12-29",192.53,190.211],["2024-01-05",181.18,178.9977],["2024-01-12",185.92,183.6806],["2024-01-19",191.56,189.2527],["2024-01-26",192.42,190.1023],["2024-02-02",185.85,183.6115],["2024-02-09",188.85,186.8134],["2024-02-16",182.31,180.3439],["2024-02-23",182.52,180.5517],["2024-03-01",179.66,177.7225],["2024-03-08",170.73,168.8888],["2024-03-15",172.62,170.7585],["2024-03-22",172.28,170.4221],["2024-03-28",171.48,169.6308],["2024-04-05",169.58,167.7513],["2024-04-12",176.55,174.6461],["2024-04-19",165,163.2207],["2024-04-26",169.3,167.4743],["2024-05-03",183.38,181.4024],["2024-05-10",183.05,181.3216],["2024-05-17",189.87,188.0772],["2024-05-24",189.98,188.1861],["2024-05-31",192.25,190.4347],["2024-06-07",196.89,195.0309],["2024-06-14",212.49,210.4836],["2024-06-21",207.49,205.5308],["2024-06-28",210.62,208.6313],["2024-07-05",226.34,224.2028],["2024-07-12",230.54,228.3632],["2024-07-19",224.31,222.192],["2024-07-26",217.96,215.9019],["2024-08-02",219.86,217.784],["2024-08-09",216.24,214.1982],["2024-08-16",226.05,224.1747],["2024-08-23",226.84,224.9582],["2024-08-30",229,227.1003],["2024-09-06",220.82,218.9881],["2024-09-13",222.5,220.6542],["2024-09-20",228.2,226.3069],["2024-09-27",227.79,225.9003],["2024-10-04",226.8,224.9185],["2024-10-11",227.55,225.6623],["2024-10-18",235,233.0505],["2024-10-25",231.41,229.4902],["2024-11-01",222.91,221.0608],["2024-11-08",226.96,225.3248],["2024-11-15",225,223.3789],["2024-11-22",229.87,228.2139],["2024-11-29",237.33,235.6201],["2024-12-06",242.84,241.0904],["2024-12-13",248.13,246.3423],["2024-12-20",254.49,252.6565],["2024-12-27",255.59,253.7485],["2025-01-03",243.36,241.6066],["2025-01-10",236.85,235.1436],["2025-01-17",229.98,228.3231],["2025-01-24",222.78,221.1749],["2025-01-31",236,234.2997],["2025-02-07",227.63,225.99],["2025-02-14",244.6,243.1047],["2025-02-21",245.55,244.0489],["2025-02-28",241.84,240.3616],["2025-03-07",239.07,237.6085],["2025-03-14",213.49,212.1849],["2025-03-21",218.27,216.9357],["2025-03-28",217.9,216.5679],["2025-04-04",188.38,187.2284],["2025-04-11",198.15,196.9387],["2025-04-17",196.98,195.7758],["2025-04-25",209.28,208.0006],["2025-05-02",205.35,204.0947],["2025-05-09",198.53,197.3163],["2025-05-16",211.26,210.2439],["2025-05-23",195.27,194.3308],["2025-05-30",200.85,199.8839],["2025-06-06",203.92,202.9392],["2025-06-13",196.45,195.5051],["2025-06-20",201,200.0332],["2025-06-27",201.08,200.1128],["2025-07-03",213.55,212.5229],["2025-07-11",211.16,210.1443],["2025-07-18",211.18,210.1642],["2025-07-25",213.88,212.8513],["2025-08-01",202.38,201.4066],["2025-08-08",229.35,228.2469],["2025-08-15",231.59,230.7377],["2025-08-22",227.76,226.9218],["2025-08-29",232.14,231.2856],["2025-09-05",239.69,238.8078],["2025-09-12",234.07,233.2086],["2025-09-19",245.5,244.5965],["2025-09-26",255.46,254.5198],["2025-10-03",258.02,257.0704],["2025-10-10",245.27,244.3673],["2025-10-17",252.29,251.3615],["2025-10-24",262.82,261.8527],["2025-10-31",270.37,269.3749],["2025-11-07",268.47,267.4819],["2025-11-14",272.41,271.6705],["2025-11-21",271.49,270.753],["2025-11-28",278.85,278.093],["2025-12-05",278.78,278.0232],["2025-12-12",278.28,277.5246],["2025-12-19",273.67,272.9271],["2025-12-26",273.4,272.6579],["2026-01-02",271.01,270.2744],["2026-01-09",259.37,258.6659],["2026-01-16",255.53,254.8363],["2026-01-23",248.04,247.3667],["2026-01-30",259.48,258.7757],["2026-02-06",278.12,277.365],["2026-02-13",255.78,255.3244],["2026-02-20",264.58,264.1087],["2026-02-27",264.18,263.7094],["2026-03-06",257.46,257.0013],["2026-03-13",250.12,249.6744],["2026-03-20",247.99,247.5482],["2026-03-27",248.8,248.3568],["2026-04-02",255.92,255.4641],["2026-04-10",260.48,260.016],["2026-04-17",270.23,269.7486],["2026-04-24",271.06,270.5771],["2026-05-01",280.14,279.641],["2026-05-08",293.32,292.7975],["2026-05-15",300.23,299.9713],["2026-05-22",308.82,308.5539],["2026-05-29",312.06,311.7911],["2026-06-05",307.34,307.0752],["2026-06-12",291.13,290.8792],["2026-06-18",298.01,297.7532],["2026-06-26",283.78,283.5355],["2026-07-02",308.63,308.364],["2026-07-10",315.32,315.0483],["2026-07-17",333.74,333.4524],["2026-07-24",333.02,332.733],["2026-07-31",308.91,308.6438],["2026-08-07",313.33,313.06],["2026-08-14",305.93,305.93],["2026-08-21",309.35,309.35],["2026-08-28",319.7,319.7],["2026-09-04",319.97,319.97],["2026-09-11",332.27,332.27],["2026-09-18",336.13,336.13],["2026-09-25",341.07,341.07],["2026-09-28",338.4,338.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":142.64999389648438,"endClose":338.3999938964844,"priceReturn":137.22398063476135,"totalReturn":143.21409062340672,"dividendContribution":5.990109988645372,"annualizedTotalReturn":19.491048705592327,"annualVol":27.537726920350547,"years":5}},"AMAT":{"series":[["2021-10-01",129.13,123.8975],["2021-10-08",126.22,121.1055],["2021-10-15",131.59,126.2578],["2021-10-22",135.93,130.422],["2021-10-29",136.65,131.1128],["2021-11-05",153.29,147.0785],["2021-11-12",156.82,150.4655],["2021-11-19",150.03,143.9506],["2021-11-26",143.29,137.7057],["2021-12-03",145.83,140.1467],["2021-12-10",152.73,146.7778],["2021-12-17",146.15,140.4542],["2021-12-23",155.49,149.4303],["2021-12-31",157.36,151.2273],["2022-01-07",150.81,144.9326],["2022-01-14",167,160.4917],["2022-01-21",135.06,129.7964],["2022-01-28",132.45,127.2881],["2022-02-04",135.57,130.2865],["2022-02-11",132.49,127.3266],["2022-02-18",133.35,128.1531],["2022-02-25",135.72,130.6659],["2022-03-04",125.74,121.0575],["2022-03-11",123.64,119.0357],["2022-03-18",135.14,130.1074],["2022-03-25",137.06,131.956],["2022-04-01",127.41,122.6653],["2022-04-08",119.96,115.4928],["2022-04-14",113.36,109.1385],["2022-04-22",112.8,108.5994],["2022-04-29",110.35,106.2406],["2022-05-06",112.5,108.3106],["2022-05-13",111.86,107.6944],["2022-05-20",106.46,102.4955],["2022-05-27",119.48,115.3119],["2022-06-03",114.96,110.9496],["2022-06-10",101.88,98.3259],["2022-06-17",89.83,86.6963],["2022-06-24",97.36,93.9636],["2022-07-01",86.27,83.2604],["2022-07-08",91.19,88.0088],["2022-07-15",94.47,91.1744],["2022-07-22",101.67,98.1232],["2022-07-29",105.98,102.2829],["2022-08-05",109.62,105.7959],["2022-08-12",110.38,106.5294],["2022-08-19",104.63,100.98],["2022-08-26",98.8,95.5972],["2022-09-02",91.24,88.2822],["2022-09-09",96.51,93.3814],["2022-09-16",88.87,85.9891],["2022-09-23",84.29,81.5576],["2022-09-30",81.93,79.274],["2022-10-07",82.6,79.9223],["2022-10-14",74.82,72.3946],["2022-10-21",82.42,79.7482],["2022-10-28",89.72,86.8115],["2022-11-04",91.7,88.7273],["2022-11-11",110.53,106.9469],["2022-11-18",104.7,101.3059],["2022-11-25",105.82,102.6389],["2022-12-02",106.71,103.5022],["2022-12-09",107.34,104.1132],["2022-12-16",104.73,101.5817],["2022-12-23",97.22,94.2974],["2022-12-30",97.38,94.4526],["2023-01-06",104.27,101.1355],["2023-01-13",109.97,106.6642],["2023-01-20",109.65,106.3538],["2023-01-27",112.5,109.1181],["2023-02-03",119.98,116.3733],["2023-02-10",114.77,111.3199],["2023-02-17",115.44,111.9697],["2023-02-24",111.31,108.2167],["2023-03-03",118.96,115.6541],["2023-03-10",114.39,111.2111],["2023-03-17",122.6,119.193],["2023-03-24",119.53,116.2083],["2023-03-31",122.83,119.4166],["2023-04-06",114.45,111.2695],["2023-04-14",112.9,109.7625],["2023-04-21",113.46,110.307],["2023-04-28",113.03,109.8889],["2023-05-05",116.06,112.8347],["2023-05-12",116.09,112.8639],["2023-05-19",126.95,123.4221],["2023-05-26",136.06,132.6198],["2023-06-02",134.63,131.226],["2023-06-09",136.12,132.6783],["2023-06-16",138.93,135.4173],["2023-06-23",136.07,132.6296],["2023-06-30",144.54,140.8854],["2023-07-07",139.57,136.0411],["2023-07-14",142.74,139.1309],["2023-07-21",136.4,132.9512],["2023-07-28",151.93,148.0886],["2023-08-04",145.66,141.9771],["2023-08-11",138.83,135.3198],["2023-08-18",142.66,139.053],["2023-08-25",144.36,141.0152],["2023-09-01",153.99,150.4221],["2023-09-08",147.53,144.1117],["2023-09-15",138.25,135.0468],["2023-09-22",136.17,133.0149],["2023-09-29",138.45,135.2421],["2023-10-06",140.29,137.0395],["2023-10-13",141.14,137.8698],["2023-10-20",134.12,131.0124],["2023-10-27",131.3,128.2578],["2023-11-03",139.75,136.512],["2023-11-10",150.68,147.1888],["2023-11-17",148.59,145.1472],["2023-11-24",150.34,147.1721],["2023-12-01",151.59,148.3958],["2023-12-08",147.72,144.6074],["2023-12-15",161.95,158.5376],["2023-12-22",162.05,158.6355],["2023-12-29",162.07,158.655],["2024-01-05",149,145.8604],["2024-01-12",151.25,148.063],["2024-01-19",167.94,164.4013],["2024-01-26",166.9,163.3832],["2024-02-02",168.18,164.6363],["2024-02-09",185.84,181.9241],["2024-02-16",199.57,195.3648],["2024-02-23",197.16,193.3327],["2024-03-01",210.25,206.1686],["2024-03-08",205.56,201.5697],["2024-03-15",198.65,194.7938],["2024-03-22",210.25,206.1686],["2024-03-28",206.23,202.2266],["2024-04-05",207.85,203.8152],["2024-04-12",207.86,203.825],["2024-04-19",189.77,186.0862],["2024-04-26",203.38,199.432],["2024-05-03",204.09,200.1282],["2024-05-10",209.73,205.6587],["2024-05-17",212.08,207.9631],["2024-05-24",220.89,216.997],["2024-05-31",215.08,211.2894],["2024-06-07",221.73,217.8221],["2024-06-14",237.03,232.8525],["2024-06-21",235.41,231.2611],["2024-06-28",235.99,231.8309],["2024-07-05",242.59,238.3145],["2024-07-12",243.4,239.1102],["2024-07-19",210.26,206.5543],["2024-07-26",206.47,202.8311],["2024-08-02",181.81,178.6057],["2024-08-09",191.18,187.8106],["2024-08-16",207.9,204.2359],["2024-08-23",202.67,199.4796],["2024-08-30",197.26,194.1548],["2024-09-06",174.75,171.9992],["2024-09-13",188.47,185.5032],["2024-09-20",192.16,189.1351],["2024-09-27",204.92,201.6942],["2024-10-04",201.97,198.7906],["2024-10-11",205.06,201.832],["2024-10-18",186.36,183.4264],["2024-10-25",186.52,183.5839],["2024-11-01",183.38,180.4933],["2024-11-08",192.03,189.0071],["2024-11-15",168.88,166.2215],["2024-11-22",174.88,172.5319],["2024-11-29",174.71,172.3642],["2024-12-06",173.02,170.6969],["2024-12-13",169.35,167.0761],["2024-12-20",163.59,161.3935],["2024-12-27",166.83,164.59],["2025-01-03",170.06,167.7766],["2025-01-10",171.65,169.3453],["2025-01-17",192.05,189.4714],["2025-01-24",186.75,184.2425],["2025-01-31",180.35,177.9285],["2025-02-07",180,177.5831],["2025-02-14",169.2,166.9282],["2025-02-21",171.98,170.0616],["2025-02-28",158.07,156.3068],["2025-03-07",155.68,153.9435],["2025-03-14",155.66,153.9237],["2025-03-21",152.12,150.4232],["2025-03-28",145.06,143.4419],["2025-04-04",126.95,125.5339],["2025-04-11",144.94,143.3233],["2025-04-17",137.46,135.9267],["2025-04-25",151.55,149.8595],["2025-05-02",155.1,153.3699],["2025-05-09",155.61,153.8742],["2025-05-16",165.57,163.7232],["2025-05-23",157.51,156.1959],["2025-05-30",156.75,155.4423],["2025-06-06",166.74,165.3489],["2025-06-13",170.59,169.1668],["2025-06-20",169.46,168.0462],["2025-06-27",183.21,181.6815],["2025-07-03",191.05,189.4561],["2025-07-11",197.93,196.2787],["2025-07-18",190.44,188.8512],["2025-07-25",185.69,184.1409],["2025-08-01",179.99,178.4884],["2025-08-08",184.87,183.3277],["2025-08-15",161.76,160.4105],["2025-08-22",162.49,161.5962],["2025-08-29",160.76,159.8757],["2025-09-05",162.75,161.8548],["2025-09-12",167.8,166.877],["2025-09-19",190.1,189.0544],["2025-09-26",203.92,202.7983],["2025-10-03",217.53,216.3335],["2025-10-10",209.95,208.7952],["2025-10-17",224.99,223.7524],["2025-10-24",228.75,227.4917],["2025-10-31",233.1,231.8178],["2025-11-07",230.07,228.8045],["2025-11-14",226.01,224.7668],["2025-11-21",224.01,223.2145],["2025-11-28",252.25,251.3542],["2025-12-05",268,267.0482],["2025-12-12",259.21,258.2895],["2025-12-19",256.41,255.4995],["2025-12-26",261.9,260.9699],["2026-01-02",268.87,267.9152],["2026-01-09",301.18,300.1104],["2026-01-16",327.01,325.8487],["2026-01-23",322.38,321.2352],["2026-01-30",322.32,321.1754],["2026-02-06",322.51,321.3647],["2026-02-13",354.91,353.6496],["2026-02-20",375.38,374.5134],["2026-02-27",372.3,371.4406],["2026-03-06",324.74,323.9904],["2026-03-13",341.53,340.7416],["2026-03-20",357.06,356.2357],["2026-03-27",337.17,336.3917],["2026-04-02",348.47,347.6656],["2026-04-10",399.49,398.5678],["2026-04-17",396.94,396.0237],["2026-04-24",417.04,416.0773],["2026-05-01",389.08,388.1818],["2026-05-08",435.44,434.4348],["2026-05-15",436.62,435.6121],["2026-05-22",432.16,431.6984],["2026-05-29",450.06,449.5793],["2026-06-05",453.01,452.5261],["2026-06-12",567.25,566.6441],["2026-06-18",617.11,616.4508],["2026-06-26",626.84,626.1705],["2026-07-02",603.04,602.3958],["2026-07-10",602.5,601.8564],["2026-07-17",529.66,529.0942],["2026-07-24",536.25,535.6772],["2026-07-31",507.67,507.1277],["2026-08-07",539.14,538.5641],["2026-08-14",507.18,506.6382],["2026-08-21",492.32,492.32],["2026-08-28",461.67,461.67],["2026-09-04",454.71,454.71],["2026-09-11",456.49,456.49],["2026-09-18",444.57,444.57],["2026-09-25",485,485],["2026-09-28",486.76,486.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":129.1300048828125,"endClose":486.760009765625,"priceReturn":276.95345106458205,"totalReturn":292.8730551198723,"dividendContribution":15.919604055290222,"annualizedTotalReturn":31.5413614563389,"annualVol":43.274046794305896,"years":5}},"APP":{"series":[["2021-10-01",74.78,74.78],["2021-10-08",86.34,86.34],["2021-10-15",91.84,91.84],["2021-10-22",94.25,94.25],["2021-10-29",98.25,98.25],["2021-11-05",98.47,98.47],["2021-11-12",112.36,112.36],["2021-11-19",99.77,99.77],["2021-11-26",90.71,90.71],["2021-12-03",93.53,93.53],["2021-12-10",90.67,90.67],["2021-12-17",88.13,88.13],["2021-12-23",93.8,93.8],["2021-12-31",94.26,94.26],["2022-01-07",80.45,80.45],["2022-01-14",79.01,79.01],["2022-01-21",68.49,68.49],["2022-01-28",60.89,60.89],["2022-02-04",68.9,68.9],["2022-02-11",70.31,70.31],["2022-02-18",63.77,63.77],["2022-02-25",57.2,57.2],["2022-03-04",50.26,50.26],["2022-03-11",44.55,44.55],["2022-03-18",54.45,54.45],["2022-03-25",53.44,53.44],["2022-04-01",53.27,53.27],["2022-04-08",51.27,51.27],["2022-04-14",48.96,48.96],["2022-04-22",41.21,41.21],["2022-04-29",38.15,38.15],["2022-05-06",33.5,33.5],["2022-05-13",39.46,39.46],["2022-05-20",40.03,40.03],["2022-05-27",40.29,40.29],["2022-06-03",39.43,39.43],["2022-06-10",36.11,36.11],["2022-06-17",33.5,33.5],["2022-06-24",39.63,39.63],["2022-07-01",34.98,34.98],["2022-07-08",37.39,37.39],["2022-07-15",32.62,32.62],["2022-07-22",36.16,36.16],["2022-07-29",35.54,35.54],["2022-08-05",36.46,36.46],["2022-08-12",36.32,36.32],["2022-08-19",26.93,26.93],["2022-08-26",25.75,25.75],["2022-09-02",24.09,24.09],["2022-09-09",27.73,27.73],["2022-09-16",23.15,23.15],["2022-09-23",20.21,20.21],["2022-09-30",19.49,19.49],["2022-10-07",19.22,19.22],["2022-10-14",17.83,17.83],["2022-10-21",17.52,17.52],["2022-10-28",17.39,17.39],["2022-11-04",14.84,14.84],["2022-11-11",16.94,16.94],["2022-11-18",13.95,13.95],["2022-11-25",14.02,14.02],["2022-12-02",14.28,14.28],["2022-12-09",10.36,10.36],["2022-12-16",9.82,9.82],["2022-12-23",9.84,9.84],["2022-12-30",10.53,10.53],["2023-01-06",9.72,9.72],["2023-01-13",10.81,10.81],["2023-01-20",10.94,10.94],["2023-01-27",12.59,12.59],["2023-02-03",13.22,13.22],["2023-02-10",15.29,15.29],["2023-02-17",14.99,14.99],["2023-02-24",14.21,14.21],["2023-03-03",13.95,13.95],["2023-03-10",12.31,12.31],["2023-03-17",13.52,13.52],["2023-03-24",14.17,14.17],["2023-03-31",15.75,15.75],["2023-04-06",15.72,15.72],["2023-04-14",16.47,16.47],["2023-04-21",16.43,16.43],["2023-04-28",17,17],["2023-05-05",17.16,17.16],["2023-05-12",21.51,21.51],["2023-05-19",25.12,25.12],["2023-05-26",24.05,24.05],["2023-06-02",24.81,24.81],["2023-06-09",22.66,22.66],["2023-06-16",23.97,23.97],["2023-06-23",23.39,23.39],["2023-06-30",25.73,25.73],["2023-07-07",25.99,25.99],["2023-07-14",28.15,28.15],["2023-07-21",28.1,28.1],["2023-07-28",31.26,31.26],["2023-08-04",31.36,31.36],["2023-08-11",38.89,38.89],["2023-08-18",38.23,38.23],["2023-08-25",39.76,39.76],["2023-09-01",43.19,43.19],["2023-09-08",42.12,42.12],["2023-09-15",42.82,42.82],["2023-09-22",37.76,37.76],["2023-09-29",39.96,39.96],["2023-10-06",40.38,40.38],["2023-10-13",38.52,38.52],["2023-10-20",37.58,37.58],["2023-10-27",36.22,36.22],["2023-11-03",39.27,39.27],["2023-11-10",43.79,43.79],["2023-11-17",39.1,39.1],["2023-11-24",39.49,39.49],["2023-12-01",38.25,38.25],["2023-12-08",37.36,37.36],["2023-12-15",39.95,39.95],["2023-12-22",41.21,41.21],["2023-12-29",39.85,39.85],["2024-01-05",38.11,38.11],["2024-01-12",41.71,41.71],["2024-01-19",41.14,41.14],["2024-01-26",44.3,44.3],["2024-02-02",45.86,45.86],["2024-02-09",46.35,46.35],["2024-02-16",59.87,59.87],["2024-02-23",57.39,57.39],["2024-03-01",62.26,62.26],["2024-03-08",63.42,63.42],["2024-03-15",63.13,63.13],["2024-03-22",71.23,71.23],["2024-03-28",69.22,69.22],["2024-04-05",74.795,74.795],["2024-04-12",75.57,75.57],["2024-04-19",66.8,66.8],["2024-04-26",73.82,73.82],["2024-05-03",75.07,75.07],["2024-05-10",86.43,86.43],["2024-05-17",82.49,82.49],["2024-05-24",82.15,82.15],["2024-05-31",81.48,81.48],["2024-06-07",81.91,81.91],["2024-06-14",77.52,77.52],["2024-06-21",78.58,78.58],["2024-06-28",83.22,83.22],["2024-07-05",86.8,86.8],["2024-07-12",84.86,84.86],["2024-07-19",81.8,81.8],["2024-07-26",77.53,77.53],["2024-08-02",68.72,68.72],["2024-08-09",77.38,77.38],["2024-08-16",86.35,86.35],["2024-08-23",90.2,90.2],["2024-08-30",92.87,92.87],["2024-09-06",84.57,84.57],["2024-09-13",112.58,112.58],["2024-09-20",126.09,126.09],["2024-09-27",127.75,127.75],["2024-10-04",139.66,139.66],["2024-10-11",147,147],["2024-10-18",145.22,145.22],["2024-10-25",161.63,161.63],["2024-11-01",163.53,163.53],["2024-11-08",290.01,290.01],["2024-11-15",291.09,291.09],["2024-11-22",333.31,333.31],["2024-11-29",336.75,336.75],["2024-12-06",401.5,401.5],["2024-12-13",324.47,324.47],["2024-12-20",340.99,340.99],["2024-12-27",335.17,335.17],["2025-01-03",350.65,350.65],["2025-01-10",318.48,318.48],["2025-01-17",342.34,342.34],["2025-01-24",363.1,363.1],["2025-01-31",369.59,369.59],["2025-02-07",375.72,375.72],["2025-02-14",510.13,510.13],["2025-02-21",415.31,415.31],["2025-02-28",325.74,325.74],["2025-03-07",270.48,270.48],["2025-03-14",292.89,292.89],["2025-03-21",314.03,314.03],["2025-03-28",272.38,272.38],["2025-04-04",219.37,219.37],["2025-04-11",249.95,249.95],["2025-04-17",238.22,238.22],["2025-04-25",276.83,276.83],["2025-05-02",307.58,307.58],["2025-05-09",328.54,328.54],["2025-05-16",362.34,362.34],["2025-05-23",354.29,354.29],["2025-05-30",393,393],["2025-06-06",417.89,417.89],["2025-06-13",364.49,364.49],["2025-06-20",324.7,324.7],["2025-06-27",333.78,333.78],["2025-07-03",341.64,341.64],["2025-07-11",335.1,335.1],["2025-07-18",364.46,364.46],["2025-07-25",364.14,364.14],["2025-08-01",379.17,379.17],["2025-08-08",455.98,455.98],["2025-08-15",438.68,438.68],["2025-08-22",441.68,441.68],["2025-08-29",478.59,478.59],["2025-09-05",490.24,490.24],["2025-09-12",582,582],["2025-09-19",649.59,649.59],["2025-09-26",669.86,669.86],["2025-10-03",682.76,682.76],["2025-10-10",569.89,569.89],["2025-10-17",599.31,599.31],["2025-10-24",620,620],["2025-10-31",637.33,637.33],["2025-11-07",619.93,619.93],["2025-11-14",557.7,557.7],["2025-11-21",520.26,520.26],["2025-11-28",599.48,599.48],["2025-12-05",691.94,691.94],["2025-12-12",670.67,670.67],["2025-12-19",721.37,721.37],["2025-12-26",714.23,714.23],["2026-01-02",618.32,618.32],["2026-01-09",647.72,647.72],["2026-01-16",568.76,568.76],["2026-01-23",524.41,524.41],["2026-01-30",473.11,473.11],["2026-02-06",406.72,406.72],["2026-02-13",390.55,390.55],["2026-02-20",418.68,418.68],["2026-02-27",434.77,434.77],["2026-03-06",502.14,502.14],["2026-03-13",458.67,458.67],["2026-03-20",442.39,442.39],["2026-03-27",381.2,381.2],["2026-04-02",386.37,386.37],["2026-04-10",391.38,391.38],["2026-04-17",477.2,477.2],["2026-04-24",448.29,448.29],["2026-05-01",460,460],["2026-05-08",468.55,468.55],["2026-05-15",501,501],["2026-05-22",481.68,481.68],["2026-05-29",613.09,613.09],["2026-06-05",557.2,557.2],["2026-06-12",496.77,496.77],["2026-06-18",469.71,469.71],["2026-06-26",477.08,477.08],["2026-07-02",527.06,527.06],["2026-07-10",506.98,506.98],["2026-07-17",424.54,424.54],["2026-07-24",391.98,391.98],["2026-07-31",395.9,395.9],["2026-08-07",346.8,346.8],["2026-08-14",315.44,315.44],["2026-08-21",305.77,305.77],["2026-08-28",317.76,317.76],["2026-09-04",320.56,320.56],["2026-09-11",323.96,323.96],["2026-09-18",308.06,308.06],["2026-09-25",310.75,310.75],["2026-09-28",308.24,308.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":74.77999877929688,"endClose":308.239990234375,"priceReturn":312.19576794070827,"totalReturn":312.19576794070827,"dividendContribution":0,"annualizedTotalReturn":32.81282791990894,"annualVol":75.90927746356701,"years":5}},"APTV":{"series":[["2021-10-01",152.7,152.7],["2021-10-08",165.12,165.12],["2021-10-15",168.74,168.74],["2021-10-22",168.38,168.38],["2021-10-29",172.89,172.89],["2021-11-05",175.03,175.03],["2021-11-12",170.5,170.5],["2021-11-19",176.06,176.06],["2021-11-26",163.41,163.41],["2021-12-03",162.35,162.35],["2021-12-10",168.97,168.97],["2021-12-17",158.42,158.42],["2021-12-23",162.4,162.4],["2021-12-31",164.95,164.95],["2022-01-07",169.47,169.47],["2022-01-14",152.6,152.6],["2022-01-21",140.19,140.19],["2022-01-28",130.98,130.98],["2022-02-04",132.2,132.2],["2022-02-11",134,134],["2022-02-18",141.15,141.15],["2022-02-25",136,136],["2022-03-04",105.87,105.87],["2022-03-11",106.15,106.15],["2022-03-18",118.7,118.7],["2022-03-25",118.24,118.24],["2022-04-01",119.07,119.07],["2022-04-08",108.37,108.37],["2022-04-14",107.51,107.51],["2022-04-22",106.48,106.48],["2022-04-29",106.4,106.4],["2022-05-06",101.84,101.84],["2022-05-13",98.13,98.13],["2022-05-20",93.58,93.58],["2022-05-27",104.35,104.35],["2022-06-03",106.28,106.28],["2022-06-10",101.32,101.32],["2022-06-17",86.84,86.84],["2022-06-24",97.09,97.09],["2022-07-01",91.45,91.45],["2022-07-08",92.46,92.46],["2022-07-15",91.47,91.47],["2022-07-22",97.63,97.63],["2022-07-29",104.89,104.89],["2022-08-05",98.41,98.41],["2022-08-12",111.43,111.43],["2022-08-19",103.77,103.77],["2022-08-26",94.55,94.55],["2022-09-02",91.31,91.31],["2022-09-09",96.74,96.74],["2022-09-16",93.28,93.28],["2022-09-23",83.55,83.55],["2022-09-30",78.21,78.21],["2022-10-07",85.19,85.19],["2022-10-14",81.39,81.39],["2022-10-21",87.04,87.04],["2022-10-28",90.54,90.54],["2022-11-04",97.63,97.63],["2022-11-11",111.71,111.71],["2022-11-18",108.03,108.03],["2022-11-25",105.86,105.86],["2022-12-02",103.73,103.73],["2022-12-09",93.28,93.28],["2022-12-16",93.48,93.48],["2022-12-23",91.26,91.26],["2022-12-30",93.13,93.13],["2023-01-06",98.31,98.31],["2023-01-13",101.55,101.55],["2023-01-20",104.08,104.08],["2023-01-27",110.59,110.59],["2023-02-03",115.73,115.73],["2023-02-10",112.8,112.8],["2023-02-17",119.64,119.64],["2023-02-24",114.94,114.94],["2023-03-03",119.3,119.3],["2023-03-10",111.08,111.08],["2023-03-17",107.2,107.2],["2023-03-24",107.18,107.18],["2023-03-31",112.19,112.19],["2023-04-06",103.02,103.02],["2023-04-14",107.07,107.07],["2023-04-21",105.29,105.29],["2023-04-28",102.86,102.86],["2023-05-05",93.42,93.42],["2023-05-12",92.69,92.69],["2023-05-19",94.37,94.37],["2023-05-26",92.13,92.13],["2023-06-02",93.69,93.69],["2023-06-09",97.99,97.99],["2023-06-16",101.44,101.44],["2023-06-23",97.4,97.4],["2023-06-30",102.09,102.09],["2023-07-07",107.55,107.55],["2023-07-14",111.01,111.01],["2023-07-21",109.24,109.24],["2023-07-28",109.17,109.17],["2023-08-04",106.8,106.8],["2023-08-11",98.7,98.7],["2023-08-18",95.88,95.88],["2023-08-25",97.61,97.61],["2023-09-01",104.49,104.49],["2023-09-08",100.48,100.48],["2023-09-15",102.46,102.46],["2023-09-22",97.93,97.93],["2023-09-29",98.59,98.59],["2023-10-06",96.97,96.97],["2023-10-13",94.96,94.96],["2023-10-20",92,92],["2023-10-27",86.01,86.01],["2023-11-03",77.5,77.5],["2023-11-10",75.93,75.93],["2023-11-17",81.18,81.18],["2023-11-24",83.11,83.11],["2023-12-01",84.01,84.01],["2023-12-08",79.83,79.83],["2023-12-15",87.2,87.2],["2023-12-22",89.02,89.02],["2023-12-29",89.72,89.72],["2024-01-05",83.48,83.48],["2024-01-12",80.88,80.88],["2024-01-19",79,79],["2024-01-26",86.04,86.04],["2024-02-02",83.5,83.5],["2024-02-09",82.02,82.02],["2024-02-16",78.96,78.96],["2024-02-23",77.23,77.23],["2024-03-01",79.05,79.05],["2024-03-08",78.19,78.19],["2024-03-15",77.24,77.24],["2024-03-22",78.72,78.72],["2024-03-28",79.65,79.65],["2024-04-05",74.73,74.73],["2024-04-12",74.19,74.19],["2024-04-19",69.63,69.63],["2024-04-26",71.21,71.21],["2024-05-03",80.82,80.82],["2024-05-10",82.78,82.78],["2024-05-17",82.11,82.11],["2024-05-24",82.55,82.55],["2024-05-31",83.26,83.26],["2024-06-07",81.42,81.42],["2024-06-14",70.3,70.3],["2024-06-21",75.21,75.21],["2024-06-28",70.42,70.42],["2024-07-05",70.18,70.18],["2024-07-12",72.72,72.72],["2024-07-19",68.87,68.87],["2024-07-26",68.74,68.74],["2024-08-02",69.63,69.63],["2024-08-09",67.64,67.64],["2024-08-16",68.93,68.93],["2024-08-23",72.29,72.29],["2024-08-30",71.53,71.53],["2024-09-06",68.49,68.49],["2024-09-13",68.95,68.95],["2024-09-20",69.84,69.84],["2024-09-27",74.24,74.24],["2024-10-04",70.33,70.33],["2024-10-11",71.29,71.29],["2024-10-18",71.76,71.76],["2024-10-25",69.31,69.31],["2024-11-01",56.37,56.37],["2024-11-08",56.25,56.25],["2024-11-15",52.93,52.93],["2024-11-22",54.38,54.38],["2024-11-29",55.53,55.53],["2024-12-06",56.67,56.67],["2024-12-13",57.97,57.97],["2024-12-20",58.86,58.86],["2024-12-27",60.34,60.34],["2025-01-03",60.53,60.53],["2025-01-10",59.35,59.35],["2025-01-17",61.16,61.16],["2025-01-24",63.43,63.43],["2025-01-31",62.42,62.42],["2025-02-07",64.1,64.1],["2025-02-14",67,67],["2025-02-21",66.68,66.68],["2025-02-28",65.12,65.12],["2025-03-07",66.83,66.83],["2025-03-14",63.23,63.23],["2025-03-21",62.45,62.45],["2025-03-28",60.59,60.59],["2025-04-04",53,53],["2025-04-11",47.92,47.92],["2025-04-17",51.71,51.71],["2025-04-25",55.93,55.93],["2025-05-02",58.97,58.97],["2025-05-09",61.97,61.97],["2025-05-16",68.26,68.26],["2025-05-23",66.06,66.06],["2025-05-30",66.81,66.81],["2025-06-06",66.64,66.64],["2025-06-13",67.25,67.25],["2025-06-20",67.05,67.05],["2025-06-27",68.78,68.78],["2025-07-03",72.56,72.56],["2025-07-11",69.28,69.28],["2025-07-18",68.2,68.2],["2025-07-25",70.91,70.91],["2025-08-01",65.65,65.65],["2025-08-08",66.9,66.9],["2025-08-15",74.18,74.18],["2025-08-22",78.43,78.43],["2025-08-29",79.53,79.53],["2025-09-05",80.44,80.44],["2025-09-12",82.79,82.79],["2025-09-19",85.28,85.28],["2025-09-26",86.22,86.22],["2025-10-03",87.98,87.98],["2025-10-10",80.7,80.7],["2025-10-17",82.76,82.76],["2025-10-24",86.19,86.19],["2025-10-31",81.1,81.1],["2025-11-07",83.66,83.66],["2025-11-14",78.91,78.91],["2025-11-21",74.13,74.13],["2025-11-28",77.55,77.55],["2025-12-05",76.37,76.37],["2025-12-12",78.78,78.78],["2025-12-19",78.29,78.29],["2025-12-26",76.91,76.91],["2026-01-02",78.44,78.44],["2026-01-09",88.67,88.67],["2026-01-16",78.61,78.61],["2026-01-23",76.47,76.47],["2026-01-30",75.75,75.75],["2026-02-06",82.38,82.38],["2026-02-13",85.2,85.2],["2026-02-20",79.57,79.57],["2026-02-27",73.54,73.54],["2026-03-06",72.7,72.7],["2026-03-13",70.5,70.5],["2026-03-20",68.1,68.1],["2026-03-27",67.04,67.04],["2026-04-02",60.99,60.99],["2026-04-10",59.65,59.65],["2026-04-17",59.62,59.62],["2026-04-24",60.1,60.1],["2026-05-01",60.49,60.49],["2026-05-08",57.94,57.94],["2026-05-15",54.34,54.34],["2026-05-22",57.36,57.36],["2026-05-29",67.94,67.94],["2026-06-05",68.6,68.6],["2026-06-12",68.05,68.05],["2026-06-18",63.68,63.68],["2026-06-26",60.32,60.32],["2026-07-02",58.89,58.89],["2026-07-10",60.57,60.57],["2026-07-17",57.47,57.47],["2026-07-24",56.55,56.55],["2026-07-31",56.47,56.47],["2026-08-07",49.55,49.55],["2026-08-14",49.56,49.56],["2026-08-21",48.28,48.28],["2026-08-28",45.75,45.75],["2026-09-04",47.95,47.95],["2026-09-11",45.54,45.54],["2026-09-18",43.59,43.59],["2026-09-25",44.79,44.79],["2026-09-28",43.64,43.64]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":152.6999969482422,"endClose":43.63999938964844,"priceReturn":-71.4210869274344,"totalReturn":-71.4210869274344,"dividendContribution":0,"annualizedTotalReturn":-22.193623244459626,"annualVol":40.44900093915821,"years":5}},"ACGL":{"series":[["2021-10-01",38.18,36.3053],["2021-10-08",40.95,38.9393],["2021-10-15",42.47,40.3847],["2021-10-22",43.21,41.0883],["2021-10-29",41.82,39.7666],["2021-11-05",43.36,41.231],["2021-11-12",42.02,39.9568],["2021-11-19",42.06,39.9948],["2021-11-26",41.89,39.8331],["2021-12-03",42.25,40.1755],["2021-12-10",43.43,41.2975],["2021-12-17",43.22,41.0978],["2021-12-23",43.48,41.3451],["2021-12-31",44.45,42.2674],["2022-01-07",45.07,42.857],["2022-01-14",47.41,45.0821],["2022-01-21",45.19,42.9711],["2022-01-28",45.38,43.1518],["2022-02-04",47.64,45.3008],["2022-02-11",46.56,44.2738],["2022-02-18",47.1,44.7873],["2022-02-25",47.54,45.2057],["2022-03-04",46.02,43.7603],["2022-03-11",45.73,43.4846],["2022-03-18",45.84,43.5892],["2022-03-25",47.67,45.3293],["2022-04-01",48.62,46.2327],["2022-04-08",48.32,45.9474],["2022-04-14",48.98,46.575],["2022-04-22",47.31,44.987],["2022-04-29",45.67,43.4275],["2022-05-06",46.54,44.2548],["2022-05-13",46.02,43.7603],["2022-05-20",45.42,43.1898],["2022-05-27",47.46,45.1296],["2022-06-03",46.72,44.426],["2022-06-10",45.23,43.0091],["2022-06-17",43.4,41.269],["2022-06-24",44.86,42.6573],["2022-07-01",45.95,43.6938],["2022-07-08",44.47,42.2865],["2022-07-15",43.13,41.0123],["2022-07-22",43.67,41.5257],["2022-07-29",44.4,42.2199],["2022-08-05",43.81,41.6589],["2022-08-12",47.04,44.7303],["2022-08-19",47.28,44.9585],["2022-08-26",46.5,44.2168],["2022-09-02",45.5,43.2659],["2022-09-09",46.52,44.2358],["2022-09-16",46.52,44.2358],["2022-09-23",43.1,40.9837],["2022-09-30",45.54,43.3039],["2022-10-07",45.67,43.4275],["2022-10-14",47,44.6922],["2022-10-21",48.23,45.8618],["2022-10-28",56.68,53.8969],["2022-11-04",56.86,54.0681],["2022-11-11",56.77,53.9825],["2022-11-18",57.67,54.8383],["2022-11-25",58.73,55.8463],["2022-12-02",60.6,57.6245],["2022-12-09",60.04,57.0919],["2022-12-16",61.03,58.0333],["2022-12-23",63.38,60.2679],["2022-12-30",62.78,59.6974],["2023-01-06",63.9,60.7624],["2023-01-13",63.76,60.6293],["2023-01-20",62.46,59.3931],["2023-01-27",64.06,60.9146],["2023-02-03",61.26,58.252],["2023-02-10",64.22,61.0667],["2023-02-17",67.81,64.4804],["2023-02-24",69.17,65.7737],["2023-03-03",71.3,67.7991],["2023-03-10",66.61,63.3394],["2023-03-17",63.15,60.0492],["2023-03-24",66.05,62.8069],["2023-03-31",67.87,64.5375],["2023-04-06",68.94,65.5549],["2023-04-14",70.25,66.8006],["2023-04-21",71.68,68.1604],["2023-04-28",75.07,71.3839],["2023-05-05",74.81,71.1367],["2023-05-12",76.9,73.1241],["2023-05-19",76.02,72.2873],["2023-05-26",71,67.5138],["2023-06-02",70.9,67.4187],["2023-06-09",71.44,67.9322],["2023-06-16",71.16,67.6659],["2023-06-23",72.41,68.8546],["2023-06-30",74.85,71.1748],["2023-07-07",74.79,71.1177],["2023-07-14",77,73.2192],["2023-07-21",82.27,78.2304],["2023-07-28",77.25,73.4569],["2023-08-04",76.72,72.9529],["2023-08-11",76.6,72.8388],["2023-08-18",75.24,71.5456],["2023-08-25",74.62,70.956],["2023-09-01",77.01,73.2287],["2023-09-08",77.26,73.4664],["2023-09-15",79,75.121],["2023-09-22",80.96,76.9847],["2023-09-29",79.71,75.7961],["2023-10-06",82.18,78.1448],["2023-10-13",84.16,80.0276],["2023-10-20",82.76,78.6964],["2023-10-27",81.36,77.3651],["2023-11-03",85.55,81.3494],["2023-11-10",85.95,81.7297],["2023-11-17",83.6,79.4951],["2023-11-24",86.6,82.3478],["2023-12-01",82.63,78.5727],["2023-12-08",79.3,75.4063],["2023-12-15",73.42,69.815],["2023-12-22",73.84,70.2143],["2023-12-29",74.27,70.6232],["2024-01-05",76.81,73.0385],["2024-01-12",77.69,73.8753],["2024-01-19",80.88,76.9087],["2024-01-26",79.9,75.9768],["2024-02-02",83.3,79.2098],["2024-02-09",83.46,79.362],["2024-02-16",86.11,81.8819],["2024-02-23",87.29,83.0039],["2024-03-01",87.17,82.8898],["2024-03-08",87.61,83.3082],["2024-03-15",91.88,87.3686],["2024-03-22",90.68,86.2275],["2024-03-28",92.44,87.9011],["2024-04-05",94.9,90.2403],["2024-04-12",89.98,85.5619],["2024-04-19",92.93,88.367],["2024-04-26",90.9,86.4367],["2024-05-03",94.41,89.7743],["2024-05-10",100.05,95.1374],["2024-05-17",100.99,96.0312],["2024-05-24",103.36,98.2849],["2024-05-31",102.63,97.5907],["2024-06-07",100.57,95.6319],["2024-06-14",97.26,92.4844],["2024-06-21",101.89,96.887],["2024-06-28",100.89,95.9361],["2024-07-05",98.15,93.3307],["2024-07-12",96.5,91.7617],["2024-07-19",96.1,91.3813],["2024-07-26",96.91,92.1516],["2024-08-02",98.67,93.8252],["2024-08-09",98.79,93.9393],["2024-08-16",102.55,97.5146],["2024-08-23",109.02,103.667],["2024-08-30",113.09,107.5371],["2024-09-06",110.45,105.0267],["2024-09-13",112.02,106.5197],["2024-09-20",113.24,107.6797],["2024-09-27",113.41,107.8414],["2024-10-04",114.86,109.2202],["2024-10-11",114.4,108.7828],["2024-10-18",108.53,103.201],["2024-10-25",105.3,100.1296],["2024-11-01",96.02,91.3053],["2024-11-08",101.85,96.849],["2024-11-15",101.83,96.83],["2024-11-22",99.69,99.69],["2024-11-29",100.72,100.72],["2024-12-06",97.83,97.83],["2024-12-13",93.42,93.42],["2024-12-20",90.99,90.99],["2024-12-27",92.34,92.34],["2025-01-03",91.4,91.4],["2025-01-10",90.17,90.17],["2025-01-17",95.51,95.51],["2025-01-24",92.76,92.76],["2025-01-31",93.07,93.07],["2025-02-07",93.5,93.5],["2025-02-14",88.2,88.2],["2025-02-21",88.13,88.13],["2025-02-28",92.91,92.91],["2025-03-07",91,91],["2025-03-14",92.57,92.57],["2025-03-21",91.98,91.98],["2025-03-28",95.06,95.06],["2025-04-04",87.83,87.83],["2025-04-11",92.13,92.13],["2025-04-17",92.57,92.57],["2025-04-25",90.68,90.68],["2025-05-02",92.48,92.48],["2025-05-09",94.54,94.54],["2025-05-16",94.59,94.59],["2025-05-23",92.07,92.07],["2025-05-30",95.04,95.04],["2025-06-06",95.53,95.53],["2025-06-13",90.99,90.99],["2025-06-20",90.17,90.17],["2025-06-27",90.32,90.32],["2025-07-03",89.19,89.19],["2025-07-11",87.84,87.84],["2025-07-18",88.35,88.35],["2025-07-25",88.89,88.89],["2025-08-01",88,88],["2025-08-08",88.83,88.83],["2025-08-15",90.72,90.72],["2025-08-22",93.41,93.41],["2025-08-29",91.53,91.53],["2025-09-05",91.29,91.29],["2025-09-12",92.26,92.26],["2025-09-19",88.4,88.4],["2025-09-26",90.88,90.88],["2025-10-03",90.79,90.79],["2025-10-10",92.47,92.47],["2025-10-17",86.51,86.51],["2025-10-24",87.15,87.15],["2025-10-31",86.31,86.31],["2025-11-07",89.57,89.57],["2025-11-14",92.52,92.52],["2025-11-21",92.46,92.46],["2025-11-28",93.92,93.92],["2025-12-05",91.72,91.72],["2025-12-12",93.92,93.92],["2025-12-19",96.2,96.2],["2025-12-26",95.87,95.87],["2026-01-02",93.86,93.86],["2026-01-09",95.18,95.18],["2026-01-16",90.65,90.65],["2026-01-23",92.96,92.96],["2026-01-30",96.04,96.04],["2026-02-06",100.95,100.95],["2026-02-13",98.38,98.38],["2026-02-20",98.49,98.49],["2026-02-27",100.15,100.15],["2026-03-06",97.21,97.21],["2026-03-13",93.47,93.47],["2026-03-20",92.3,92.3],["2026-03-27",93.42,93.42],["2026-04-02",96.74,96.74],["2026-04-10",95.97,95.97],["2026-04-17",97.59,97.59],["2026-04-24",96.19,96.19],["2026-05-01",93.82,93.82],["2026-05-08",93.8,93.8],["2026-05-15",93.98,93.98],["2026-05-22",96.3,96.3],["2026-05-29",89.34,89.34],["2026-06-05",91.19,91.19],["2026-06-12",91.66,91.66],["2026-06-18",91.18,91.18],["2026-06-26",97.54,97.54],["2026-07-02",102.2,102.2],["2026-07-10",101.06,101.06],["2026-07-17",101.35,101.35],["2026-07-24",103.36,103.36],["2026-07-31",100.53,100.53],["2026-08-07",98.48,98.48],["2026-08-14",98.71,98.71],["2026-08-21",99.39,99.39],["2026-08-28",98.84,98.84],["2026-09-04",98.1,98.1],["2026-09-11",96.09,96.09],["2026-09-18",96.89,96.89],["2026-09-25",94.66,94.66],["2026-09-28",94.9,94.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":38.18000030517578,"endClose":94.9000015258789,"priceReturn":148.55945722193727,"totalReturn":161.39430661355033,"dividendContribution":12.834849391613062,"annualizedTotalReturn":21.22941623682708,"annualVol":22.789447103485443,"years":5}},"ADM":{"series":[["2021-10-01",60.8,52.785],["2021-10-08",63.29,54.9467],["2021-10-15",63.95,55.5197],["2021-10-22",66.22,57.4905],["2021-10-29",64.24,55.7715],["2021-11-05",64.49,55.9885],["2021-11-12",65.93,57.2387],["2021-11-19",65.34,57.0417],["2021-11-26",64.4,56.2211],["2021-12-03",62.53,54.5886],["2021-12-10",63.45,55.3917],["2021-12-17",65.27,56.9806],["2021-12-23",65.44,57.129],["2021-12-31",67.59,59.006],["2022-01-07",69.81,60.944],["2022-01-14",71.55,62.463],["2022-01-21",68.94,60.1845],["2022-01-28",75.92,66.278],["2022-02-04",75.71,66.0947],["2022-02-11",76.47,67.1128],["2022-02-18",76.39,67.0426],["2022-02-25",78.9,69.2454],["2022-03-04",82.8,72.6682],["2022-03-11",83.6,73.3703],["2022-03-18",83.98,73.7038],["2022-03-25",93.49,82.0501],["2022-04-01",91.17,80.014],["2022-04-08",95.25,83.5947],["2022-04-14",96.91,85.0516],["2022-04-22",92.18,80.9004],["2022-04-29",89.56,78.601],["2022-05-06",89.73,78.7502],["2022-05-13",85.39,74.9413],["2022-05-20",84,74.0612],["2022-05-27",88.93,78.4079],["2022-06-03",87.91,77.5085],["2022-06-10",84.68,74.6607],["2022-06-17",77.31,68.1627],["2022-06-24",74.52,65.7028],["2022-07-01",76.41,67.3692],["2022-07-08",73.34,64.6625],["2022-07-15",72,63.481],["2022-07-22",73.84,65.1033],["2022-07-29",82.77,72.9767],["2022-08-05",82.76,72.9679],["2022-08-12",86.6,76.3535],["2022-08-19",87.23,77.2678],["2022-08-26",89.56,79.3317],["2022-09-02",87.61,77.6044],["2022-09-09",91.47,81.0236],["2022-09-16",84.77,75.0888],["2022-09-23",81.65,72.3251],["2022-09-30",80.45,71.2622],["2022-10-07",85.44,75.6823],["2022-10-14",83.38,73.8575],["2022-10-21",89.69,79.4469],["2022-10-28",94.88,84.0442],["2022-11-04",95.19,84.3188],["2022-11-11",93.07,82.4409],["2022-11-18",95.15,84.6424],["2022-11-25",97.4,86.644],["2022-12-02",91.71,81.5823],["2022-12-09",91.88,81.7335],["2022-12-16",92.31,82.1161],["2022-12-23",94.62,84.171],["2022-12-30",92.85,82.5964],["2023-01-06",85.95,76.4584],["2023-01-13",88.4,78.6379],["2023-01-20",84.75,75.3909],["2023-01-27",83.63,74.3946],["2023-02-03",82.28,73.1937],["2023-02-10",82.09,73.4244],["2023-02-17",81.59,72.9772],["2023-02-24",81.44,72.843],["2023-03-03",81.06,72.5031],["2023-03-10",76.66,68.5676],["2023-03-17",74.26,66.4209],["2023-03-24",76.61,68.5229],["2023-03-31",79.66,71.2509],["2023-04-06",78.74,70.428],["2023-04-14",81.79,73.1561],["2023-04-21",80.5,72.0022],["2023-04-28",78.08,69.8377],["2023-05-05",75.96,67.9415],["2023-05-12",75.38,67.4227],["2023-05-19",73.23,65.8895],["2023-05-26",72.73,65.4396],["2023-06-02",71.97,64.7558],["2023-06-09",72.54,65.2687],["2023-06-16",75.48,67.914],["2023-06-23",72.9,65.5926],["2023-06-30",75.56,67.9859],["2023-07-07",78.01,70.1904],["2023-07-14",78.2,70.3613],["2023-07-21",82.14,73.9064],["2023-07-28",86.39,77.7304],["2023-08-04",85.55,76.9746],["2023-08-11",84.82,76.3177],["2023-08-18",82.83,74.9241],["2023-08-25",80.83,73.1151],["2023-09-01",79.79,72.1743],["2023-09-08",78.81,71.2878],["2023-09-15",79.35,71.7763],["2023-09-22",76.98,69.6325],["2023-09-29",75.42,68.2214],["2023-10-06",72.86,65.9057],["2023-10-13",73.32,66.3218],["2023-10-20",72.85,65.8967],["2023-10-27",70.04,63.3549],["2023-11-03",72.91,65.951],["2023-11-10",72.5,65.5801],["2023-11-17",73.96,67.3155],["2023-11-24",74.3,67.6249],["2023-12-01",75.08,68.3349],["2023-12-08",73.75,67.1244],["2023-12-15",75.75,68.9447],["2023-12-22",71.46,65.0401],["2023-12-29",72.22,65.7318],["2024-01-05",70.81,64.4485],["2024-01-12",69.56,63.3108],["2024-01-19",68.19,62.0639],["2024-01-26",52.05,47.3739],["2024-02-02",55.69,50.6869],["2024-02-09",53.05,48.7407],["2024-02-16",53.65,49.2919],["2024-02-23",53.45,49.1082],["2024-03-01",54.24,49.834],["2024-03-08",54.81,50.3577],["2024-03-15",59.31,54.4921],["2024-03-22",62,56.9636],["2024-03-28",62.81,57.7078],["2024-04-05",63.46,58.305],["2024-04-12",60.97,56.0173],["2024-04-19",62.6,57.5149],["2024-04-26",60.1,55.218],["2024-05-03",59.17,54.3635],["2024-05-10",62.98,57.864],["2024-05-17",61.62,57.0773],["2024-05-24",60.49,56.0306],["2024-05-31",62.44,57.8368],["2024-06-07",61.27,56.7531],["2024-06-14",59.5,55.1135],["2024-06-21",61.35,56.8272],["2024-06-28",60.45,55.9935],["2024-07-05",61.36,56.8364],["2024-07-12",64.28,59.5412],["2024-07-19",64.19,59.4578],["2024-07-26",63.98,59.2633],["2024-08-02",58.91,54.5671],["2024-08-09",58.44,54.1317],["2024-08-16",59.09,54.7338],["2024-08-23",60.5,56.5187],["2024-08-30",60.99,56.9765],["2024-09-06",59.47,55.5565],["2024-09-13",60.39,56.416],["2024-09-20",61.36,57.3221],["2024-09-27",60,56.0516],["2024-10-04",59.23,55.3323],["2024-10-11",57.97,54.1552],["2024-10-18",56.4,52.6885],["2024-10-25",56.56,52.838],["2024-11-01",54.64,51.0443],["2024-11-08",52.13,48.6995],["2024-11-15",53.35,49.8392],["2024-11-22",53.13,50.1018],["2024-11-29",54.6,51.488],["2024-12-06",51.42,48.4892],["2024-12-13",52.4,49.4134],["2024-12-20",50.49,47.6123],["2024-12-27",50.58,47.6971],["2025-01-03",50.05,47.1973],["2025-01-10",51.09,48.1781],["2025-01-17",51.29,48.3667],["2025-01-24",50.51,47.6311],["2025-01-31",51.23,48.3101],["2025-02-07",45.76,43.1518],["2025-02-14",46.1,43.4725],["2025-02-21",48.19,45.9517],["2025-02-28",47.2,45.0077],["2025-03-07",49.44,47.1436],["2025-03-14",47.18,44.9886],["2025-03-21",46.1,43.9588],["2025-03-28",47.87,45.6466],["2025-04-04",43.32,41.3079],["2025-04-11",45.84,43.7109],["2025-04-17",47.82,45.5989],["2025-04-25",48.25,46.0089],["2025-05-02",47.85,45.6275],["2025-05-09",48.53,46.2759],["2025-05-16",50.13,47.8016],["2025-05-23",47.94,46.1829],["2025-05-30",48.27,46.5008],["2025-06-06",47.42,45.6819],["2025-06-13",52,50.0941],["2025-06-20",53.61,51.6451],["2025-06-27",51.98,50.0748],["2025-07-03",55.31,53.2828],["2025-07-11",54.94,52.9263],["2025-07-18",54.39,52.3965],["2025-07-25",55.35,53.3213],["2025-08-01",53.85,51.8763],["2025-08-08",57.84,55.72],["2025-08-15",59.75,57.56],["2025-08-22",62.92,61.1338],["2025-08-29",62.64,60.8618],["2025-09-05",62.94,61.1532],["2025-09-12",61.57,59.8221],["2025-09-19",61.65,59.8999],["2025-09-26",60.6,58.8797],["2025-10-03",61.04,59.3072],["2025-10-10",60.84,59.1129],["2025-10-17",63.33,61.5322],["2025-10-24",63.33,61.5322],["2025-10-31",60.53,58.8117],["2025-11-07",56.98,55.3624],["2025-11-14",58.61,56.9462],["2025-11-21",58.63,57.4456],["2025-11-28",60.74,59.513],["2025-12-05",59.01,57.818],["2025-12-12",60.01,58.7978],["2025-12-19",58.24,57.0635],["2025-12-26",57.91,56.7402],["2026-01-02",59.05,57.8572],["2026-01-09",61.94,60.6888],["2026-01-16",65.18,63.8633],["2026-01-23",67.51,66.1463],["2026-01-30",67.31,65.9503],["2026-02-06",66.33,64.9901],["2026-02-13",69.51,68.1059],["2026-02-20",67.88,67.0101],["2026-02-27",69.04,68.1552],["2026-03-06",67.44,66.5757],["2026-03-13",71.98,71.0575],["2026-03-20",66.17,65.322],["2026-03-27",72.23,71.3043],["2026-04-02",73.83,72.8838],["2026-04-10",69.73,68.8364],["2026-04-17",67.04,66.1808],["2026-04-24",69.23,68.3428],["2026-05-01",74.94,73.9796],["2026-05-08",77.66,76.6648],["2026-05-15",80.4,79.3696],["2026-05-22",77.52,77.0311],["2026-05-29",79.78,79.2768],["2026-06-05",80.92,80.4097],["2026-06-12",80.24,79.7339],["2026-06-18",75.1,74.6264],["2026-06-26",76.79,76.3057],["2026-07-02",76.79,76.3057],["2026-07-10",80.41,79.9029],["2026-07-17",85.9,85.3582],["2026-07-24",85.92,85.3781],["2026-07-31",79.27,78.7701],["2026-08-07",76.59,76.107],["2026-08-14",80.45,79.9426],["2026-08-21",80.3,80.3],["2026-08-28",81.54,81.54],["2026-09-04",84.61,84.61],["2026-09-11",86.72,86.72],["2026-09-18",85.18,85.18],["2026-09-25",81.12,81.12],["2026-09-28",80.38,80.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.79999923706055,"endClose":80.37999725341797,"priceReturn":32.203944509957275,"totalReturn":52.278214597527636,"dividendContribution":20.074270087570362,"annualizedTotalReturn":8.790926578949843,"annualVol":29.143676864224084,"years":5}},"ARES":{"series":[["2021-10-01",74.43,63.3818],["2021-10-08",77.73,66.1919],["2021-10-15",76.73,65.3404],["2021-10-22",81.67,69.5471],["2021-10-29",84.74,72.1614],["2021-11-05",85.66,72.9448],["2021-11-12",86.53,73.6857],["2021-11-19",88.3,75.1929],["2021-11-26",82.17,69.9729],["2021-12-03",79.89,68.0313],["2021-12-10",78.69,67.0094],["2021-12-17",76.69,65.7036],["2021-12-23",81.36,69.7047],["2021-12-31",81.27,69.6275],["2022-01-07",75,64.2558],["2022-01-14",77.12,66.072],["2022-01-21",72.75,62.3281],["2022-01-28",74.16,63.5361],["2022-02-04",79.39,68.0168],["2022-02-11",79.9,68.4538],["2022-02-18",76.95,65.9264],["2022-02-25",79.72,68.2996],["2022-03-04",74.66,63.9644],["2022-03-11",71.25,61.043],["2022-03-18",80.6,69.6497],["2022-03-25",79.09,68.3449],["2022-04-01",83.04,71.7582],["2022-04-08",80.37,69.451],["2022-04-14",77.3,66.798],["2022-04-22",75.62,65.3463],["2022-04-29",66.22,57.2234],["2022-05-06",67.89,58.6665],["2022-05-13",68.53,59.2195],["2022-05-20",66.76,57.69],["2022-05-27",72.71,62.8316],["2022-06-03",73.32,63.3588],["2022-06-10",65.75,56.8172],["2022-06-17",54.52,47.6044],["2022-06-24",59.93,52.3281],["2022-07-01",58.55,51.1232],["2022-07-08",60.85,53.1314],["2022-07-15",60.69,52.9917],["2022-07-22",65.14,56.8773],["2022-07-29",71.65,62.5615],["2022-08-05",73.33,64.0284],["2022-08-12",75.12,65.5914],["2022-08-19",74.88,65.3818],["2022-08-26",75.07,65.5477],["2022-09-02",72.75,63.522],["2022-09-09",78.74,68.7522],["2022-09-16",74.66,65.7116],["2022-09-23",65.22,57.4031],["2022-09-30",61.95,54.525],["2022-10-07",65.19,57.3767],["2022-10-14",61.08,53.7593],["2022-10-21",68.37,60.1755],["2022-10-28",76.89,67.6743],["2022-11-04",78.45,69.0474],["2022-11-11",84.1,74.0202],["2022-11-18",76.91,67.6919],["2022-11-25",78.47,69.065],["2022-12-02",75.97,66.8646],["2022-12-09",69.16,60.8708],["2022-12-16",68.14,60.4823],["2022-12-23",67.69,60.0828],["2022-12-30",68.44,60.7485],["2023-01-06",69.13,61.361],["2023-01-13",77.47,68.7637],["2023-01-20",78.63,69.7934],["2023-01-27",82.9,73.5835],["2023-02-03",85.03,75.4741],["2023-02-10",85.34,75.7493],["2023-02-17",83.11,73.7699],["2023-02-24",80.17,71.1603],["2023-03-03",83.12,73.7788],["2023-03-10",74.51,66.1364],["2023-03-17",75.05,67.3034],["2023-03-24",80.4,72.1011],["2023-03-31",83.44,74.8273],["2023-04-06",79.71,71.4824],["2023-04-14",82.86,74.3072],["2023-04-21",86.6,77.6612],["2023-04-28",87.59,78.549],["2023-05-05",81.95,73.4911],["2023-05-12",82.02,73.5539],["2023-05-19",83.64,75.0067],["2023-05-26",85.2,76.4057],["2023-06-02",89.29,80.0735],["2023-06-09",92.22,82.7011],["2023-06-16",94.43,85.3811],["2023-06-23",90.41,81.7463],["2023-06-30",96.35,87.1171],["2023-07-07",94.88,85.788],["2023-07-14",101.04,91.3577],["2023-07-21",101.54,91.8098],["2023-07-28",99.04,89.5493],["2023-08-04",100.24,90.6344],["2023-08-11",99.47,89.9381],["2023-08-18",99.19,89.685],["2023-08-25",99.97,90.3902],["2023-09-01",103.18,93.2926],["2023-09-08",105.96,95.8062],["2023-09-15",105.1,95.7282],["2023-09-22",104.56,95.2363],["2023-09-29",102.87,93.697],["2023-10-06",108.42,98.7521],["2023-10-13",108.53,98.8523],["2023-10-20",102.2,93.0868],["2023-10-27",100.84,91.848],["2023-11-03",107.07,97.5225],["2023-11-10",107.75,98.1419],["2023-11-17",107.08,97.5316],["2023-11-24",109.22,99.4808],["2023-12-01",111.81,101.8398],["2023-12-08",110.64,100.7742],["2023-12-15",116.65,106.9711],["2023-12-22",115.8,106.1916],["2023-12-29",118.92,109.0527],["2024-01-05",117.05,107.3379],["2024-01-12",118.09,108.2916],["2024-01-19",116.43,106.7694],["2024-01-26",121.15,111.0977],["2024-02-02",126.14,115.6737],["2024-02-09",136.71,125.3667],["2024-02-16",134.97,123.771],["2024-02-23",131.9,120.9557],["2024-03-01",133.12,122.0745],["2024-03-08",134.1,122.9732],["2024-03-15",132.11,121.9904],["2024-03-22",133.87,123.6156],["2024-03-28",132.98,122.7938],["2024-04-05",134.16,123.8834],["2024-04-12",131.35,121.2887],["2024-04-19",129.53,119.6081],["2024-04-26",133.62,123.3848],["2024-05-03",131.91,121.8058],["2024-05-10",142.27,131.3722],["2024-05-17",145.6,134.4471],["2024-05-24",146.01,134.8257],["2024-05-31",140.17,129.433],["2024-06-07",132.93,122.7476],["2024-06-14",132.63,123.3281],["2024-06-21",131.79,122.547],["2024-06-28",133.28,123.9325],["2024-07-05",138.26,128.5632],["2024-07-12",142.55,132.5524],["2024-07-19",147.3,136.9692],["2024-07-26",147.1,136.7832],["2024-08-02",139.26,129.4931],["2024-08-09",141.54,131.6132],["2024-08-16",145,134.8305],["2024-08-23",147,136.6903],["2024-08-30",146.4,136.1324],["2024-09-06",137.45,127.81],["2024-09-13",147.4,137.0622],["2024-09-20",156.66,146.5977],["2024-09-27",156.91,146.8317],["2024-10-04",160.39,150.0881],["2024-10-11",161.95,151.5479],["2024-10-18",169.89,158.978],["2024-10-25",169.47,158.5849],["2024-11-01",161.87,151.473],["2024-11-08",170.38,159.4365],["2024-11-15",167.21,156.47],["2024-11-22",175.52,164.2463],["2024-11-29",176.73,165.3786],["2024-12-06",178.07,166.6326],["2024-12-13",182.45,170.7312],["2024-12-20",176.04,165.5711],["2024-12-27",179.5,168.8254],["2025-01-03",181.11,170.3396],["2025-01-10",175.04,164.6306],["2025-01-17",191.32,179.9424],["2025-01-24",197.32,185.5857],["2025-01-31",198.22,186.4321],["2025-02-07",190.34,179.0207],["2025-02-14",186.18,175.1081],["2025-02-21",174.09,163.7371],["2025-02-28",170.94,160.7744],["2025-03-07",154.96,145.7447],["2025-03-14",144.36,135.7751],["2025-03-21",147.71,140.0121],["2025-03-28",144.9,137.3486],["2025-04-04",118.04,111.8884],["2025-04-11",137.74,130.5617],["2025-04-17",141.24,133.8793],["2025-04-25",153.88,145.8606],["2025-05-02",157.07,148.8844],["2025-05-09",164.95,156.3537],["2025-05-16",170.15,161.2827],["2025-05-23",160.29,151.9365],["2025-05-30",165.5,156.875],["2025-06-06",173.88,164.8183],["2025-06-13",166.56,157.8798],["2025-06-20",165.76,158.1852],["2025-06-27",173.18,165.2661],["2025-07-03",177.96,169.8277],["2025-07-11",177.37,169.2646],["2025-07-18",183.12,174.7518],["2025-07-25",186.22,177.7102],["2025-08-01",182.83,174.4751],["2025-08-08",188.43,179.8192],["2025-08-15",187.78,179.1989],["2025-08-22",181.07,172.7955],["2025-08-29",179.2,171.011],["2025-09-05",177.31,169.2074],["2025-09-12",182.79,174.4369],["2025-09-19",183,175.7313],["2025-09-26",163.05,156.5737],["2025-10-03",152.4,146.3467],["2025-10-10",140.88,135.2843],["2025-10-17",141.87,136.2349],["2025-10-24",149.34,143.4082],["2025-10-31",148.71,142.8033],["2025-11-07",153.88,147.7679],["2025-11-14",146.4,140.585],["2025-11-21",147.43,141.5741],["2025-11-28",156.85,150.6199],["2025-12-05",165.46,158.8879],["2025-12-12",173.78,166.8775],["2025-12-19",165.68,160.1323],["2025-12-26",168.73,163.0801],["2026-01-02",166.33,160.7605],["2026-01-09",175.91,170.0197],["2026-01-16",169.69,164.008],["2026-01-23",155.89,150.6701],["2026-01-30",149.67,144.6584],["2026-02-06",130.46,126.0916],["2026-02-13",133.88,129.3971],["2026-02-20",123.16,119.036],["2026-02-27",112.01,108.2594],["2026-03-06",110.01,106.3264],["2026-03-13",101.76,98.3526],["2026-03-20",105.87,103.7181],["2026-03-27",106.28,104.1197],["2026-04-02",102.43,100.348],["2026-04-10",100.46,98.418],["2026-04-17",117.78,115.386],["2026-04-24",115.23,112.8878],["2026-05-01",119,116.5812],["2026-05-08",126.25,123.6838],["2026-05-15",123.41,120.9016],["2026-05-22",124.41,121.8812],["2026-05-29",128.5,125.8881],["2026-06-05",125.65,123.096],["2026-06-12",134.9,132.158],["2026-06-18",129.34,127.9875],["2026-06-26",109.13,107.9888],["2026-07-02",116.9,115.6776],["2026-07-10",121.81,120.5362],["2026-07-17",125.68,124.3658],["2026-07-24",126.51,125.1871],["2026-07-31",128.09,126.7506],["2026-08-07",136.85,135.419],["2026-08-14",144.02,142.514],["2026-08-21",141.25,139.7729],["2026-08-28",142.53,141.0396],["2026-09-04",140.15,138.6844],["2026-09-11",131.64,130.2634],["2026-09-18",123.8,123.8],["2026-09-25",122.01,122.01],["2026-09-28",118.34,118.34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":74.43000030517578,"endClose":118.33999633789062,"priceReturn":58.99502331408883,"totalReturn":86.70981764115069,"dividendContribution":27.71479432706186,"annualizedTotalReturn":13.326145342327788,"annualVol":37.58239216625409,"years":5}},"ANET":{"series":[["2021-10-01",21.905,21.905],["2021-10-08",23.245,23.245],["2021-10-15",24.3612,24.3612],["2021-10-22",24.4075,24.4075],["2021-10-29",25.6056,25.6056],["2021-11-05",33.1587,33.1587],["2021-11-12",32.8625,32.8625],["2021-11-19",32.24,32.24],["2021-11-26",31.2425,31.2425],["2021-12-03",30.3,30.3],["2021-12-10",32.6725,32.6725],["2021-12-17",33.7575,33.7575],["2021-12-23",35.4625,35.4625],["2021-12-31",35.9375,35.9375],["2022-01-07",32.37,32.37],["2022-01-14",32.435,32.435],["2022-01-21",29.6575,29.6575],["2022-01-28",30.0475,30.0475],["2022-02-04",30.58,30.58],["2022-02-11",30.23,30.23],["2022-02-18",31.48,31.48],["2022-02-25",30.875,30.875],["2022-03-04",29.6375,29.6375],["2022-03-11",29.9775,29.9775],["2022-03-18",32.8125,32.8125],["2022-03-25",34.6,34.6],["2022-04-01",34.87,34.87],["2022-04-08",32.7575,32.7575],["2022-04-14",31.645,31.645],["2022-04-22",29.425,29.425],["2022-04-29",28.8925,28.8925],["2022-05-06",27.745,27.745],["2022-05-13",27.1625,27.1625],["2022-05-20",25.66,25.66],["2022-05-27",26.4675,26.4675],["2022-06-03",25.7925,25.7925],["2022-06-10",23.74,23.74],["2022-06-17",22.735,22.735],["2022-06-24",24.955,24.955],["2022-07-01",23.3525,23.3525],["2022-07-08",25.75,25.75],["2022-07-15",25.4175,25.4175],["2022-07-22",25.595,25.595],["2022-07-29",29.1575,29.1575],["2022-08-05",31.67,31.67],["2022-08-12",31.715,31.715],["2022-08-19",32.5,32.5],["2022-08-26",30.7575,30.7575],["2022-09-02",29.325,29.325],["2022-09-09",31.1025,31.1025],["2022-09-16",28.9325,28.9325],["2022-09-23",27.4925,27.4925],["2022-09-30",28.2225,28.2225],["2022-10-07",29.1025,29.1025],["2022-10-14",25.0925,25.0925],["2022-10-21",27.63,27.63],["2022-10-28",30.3675,30.3675],["2022-11-04",32.7675,32.7675],["2022-11-11",32.1375,32.1375],["2022-11-18",33.87,33.87],["2022-11-25",33.94,33.94],["2022-12-02",33.76,33.76],["2022-12-09",31.975,31.975],["2022-12-16",30.915,30.915],["2022-12-23",29.9425,29.9425],["2022-12-30",30.3375,30.3375],["2023-01-06",28.1125,28.1125],["2023-01-13",28.75,28.75],["2023-01-20",28.7825,28.7825],["2023-01-27",31.515,31.515],["2023-02-03",32.99,32.99],["2023-02-10",33.3175,33.3175],["2023-02-17",34.5575,34.5575],["2023-02-24",33.8825,33.8825],["2023-03-03",35.17,35.17],["2023-03-10",36.615,36.615],["2023-03-17",40.815,40.815],["2023-03-24",42.235,42.235],["2023-03-31",41.965,41.965],["2023-04-06",39.9625,39.9625],["2023-04-14",40.9,40.9],["2023-04-21",38.9675,38.9675],["2023-04-28",40.04,40.04],["2023-05-05",34.495,34.495],["2023-05-12",34.6575,34.6575],["2023-05-19",35.9775,35.9775],["2023-05-26",42.5875,42.5875],["2023-06-02",40.625,40.625],["2023-06-09",40.63,40.63],["2023-06-16",39.4475,39.4475],["2023-06-23",37.205,37.205],["2023-06-30",40.515,40.515],["2023-07-07",39.5,39.5],["2023-07-14",41.395,41.395],["2023-07-21",42.91,42.91],["2023-07-28",37.7725,37.7725],["2023-08-04",44.9,44.9],["2023-08-11",43.735,43.735],["2023-08-18",45.135,45.135],["2023-08-25",45.225,45.225],["2023-09-01",49.34,49.34],["2023-09-08",49.1175,49.1175],["2023-09-15",46.18,46.18],["2023-09-22",45.085,45.085],["2023-09-29",45.9825,45.9825],["2023-10-06",48.505,48.505],["2023-10-13",47.4625,47.4625],["2023-10-20",46.5275,46.5275],["2023-10-27",44.0475,44.0475],["2023-11-03",53.1225,53.1225],["2023-11-10",51.71,51.71],["2023-11-17",53.6575,53.6575],["2023-11-24",54.5975,54.5975],["2023-12-01",54.16,54.16],["2023-12-08",56.0075,56.0075],["2023-12-15",58.9,58.9],["2023-12-22",59.565,59.565],["2023-12-29",58.8775,58.8775],["2024-01-05",57.73,57.73],["2024-01-12",63.0075,63.0075],["2024-01-19",65.8775,65.8775],["2024-01-26",66.1,66.1],["2024-02-02",68.275,68.275],["2024-02-09",70.6125,70.6125],["2024-02-16",65.4375,65.4375],["2024-02-23",66.915,66.915],["2024-03-01",71.935,71.935],["2024-03-08",68.2775,68.2775],["2024-03-15",69.4325,69.4325],["2024-03-22",76.605,76.605],["2024-03-28",72.495,72.495],["2024-04-05",74.4,74.4],["2024-04-12",67.805,67.805],["2024-04-19",61.5225,61.5225],["2024-04-26",66.175,66.175],["2024-05-03",68.6,68.6],["2024-05-10",78.5075,78.5075],["2024-05-17",79.9725,79.9725],["2024-05-24",76.6375,76.6375],["2024-05-31",74.4125,74.4125],["2024-06-07",74.1975,74.1975],["2024-06-14",82.125,82.125],["2024-06-21",84.34,84.34],["2024-06-28",87.62,87.62],["2024-07-05",91.535,91.535],["2024-07-12",90.475,90.475],["2024-07-19",82.64,82.64],["2024-07-26",79.8025,79.8025],["2024-08-02",79.835,79.835],["2024-08-09",83.9525,83.9525],["2024-08-16",88.4725,88.4725],["2024-08-23",88.7825,88.7825],["2024-08-30",88.345,88.345],["2024-09-06",78.5775,78.5775],["2024-09-13",89.94,89.94],["2024-09-20",96.115,96.115],["2024-09-27",95.065,95.065],["2024-10-04",98.9925,98.9925],["2024-10-11",104.2325,104.2325],["2024-10-18",100.5,100.5],["2024-10-25",98.5225,98.5225],["2024-11-01",98.5425,98.5425],["2024-11-08",100.1125,100.1125],["2024-11-15",93.5975,93.5975],["2024-11-22",101.62,101.62],["2024-11-29",101.455,101.455],["2024-12-06",108.25,108.25],["2024-12-13",112.37,112.37],["2024-12-20",112.81,112.81],["2024-12-27",113.03,113.03],["2025-01-03",115.2,115.2],["2025-01-10",114.34,114.34],["2025-01-17",119.95,119.95],["2025-01-24",129.17,129.17],["2025-01-31",115.23,115.23],["2025-02-07",118.47,118.47],["2025-02-14",106.87,106.87],["2025-02-21",98.3,98.3],["2025-02-28",93.05,93.05],["2025-03-07",83.36,83.36],["2025-03-14",83.51,83.51],["2025-03-21",83.13,83.13],["2025-03-28",77.94,77.94],["2025-04-04",64.37,64.37],["2025-04-11",72.67,72.67],["2025-04-17",71.2,71.2],["2025-04-25",77.91,77.91],["2025-05-02",91.02,91.02],["2025-05-09",86.52,86.52],["2025-05-16",96.42,96.42],["2025-05-23",91.2,91.2],["2025-05-30",86.64,86.64],["2025-06-06",97.25,97.25],["2025-06-13",92.35,92.35],["2025-06-20",86.25,86.25],["2025-06-27",99.39,99.39],["2025-07-03",102.52,102.52],["2025-07-11",108.57,108.57],["2025-07-18",111.78,111.78],["2025-07-25",114.28,114.28],["2025-08-01",117.57,117.57],["2025-08-08",139.18,139.18],["2025-08-15",137.3,137.3],["2025-08-22",133.25,133.25],["2025-08-29",136.55,136.55],["2025-09-05",142.85,142.85],["2025-09-12",139.39,139.39],["2025-09-19",149.61,149.61],["2025-09-26",142.5,142.5],["2025-10-03",145.5,145.5],["2025-10-10",154.1,154.1],["2025-10-17",143.1,143.1],["2025-10-24",153.82,153.82],["2025-10-31",157.69,157.69],["2025-11-07",134.65,134.65],["2025-11-14",131.37,131.37],["2025-11-21",117.43,117.43],["2025-11-28",130.68,130.68],["2025-12-05",128.59,128.59],["2025-12-12",124.76,124.76],["2025-12-19",131.12,131.12],["2025-12-26",131.84,131.84],["2026-01-02",133.6,133.6],["2026-01-09",122.89,122.89],["2026-01-16",129.83,129.83],["2026-01-23",136.34,136.34],["2026-01-30",141.74,141.74],["2026-02-06",137.49,137.49],["2026-02-13",141.59,141.59],["2026-02-20",132.79,132.79],["2026-02-27",133.5,133.5],["2026-03-06",132.89,132.89],["2026-03-13",133.57,133.57],["2026-03-20",131.22,131.22],["2026-03-27",120.77,120.77],["2026-04-02",126.68,126.68],["2026-04-10",147.35,147.35],["2026-04-17",164.23,164.23],["2026-04-24",176.91,176.91],["2026-05-01",172.7,172.7],["2026-05-08",141.77,141.77],["2026-05-15",141.97,141.97],["2026-05-22",154.03,154.03],["2026-05-29",159.47,159.47],["2026-06-05",154.27,154.27],["2026-06-12",163.24,163.24],["2026-06-18",169.67,169.67],["2026-06-26",157.6,157.6],["2026-07-02",159.99,159.99],["2026-07-10",186.96,186.96],["2026-07-17",168.61,168.61],["2026-07-24",173.99,173.99],["2026-07-31",180.35,180.35],["2026-08-07",188.67,188.67],["2026-08-14",198.82,198.82],["2026-08-21",188.65,188.65],["2026-08-28",195.38,195.38],["2026-09-04",193.78,193.78],["2026-09-11",199.59,199.59],["2026-09-18",199.39,199.39],["2026-09-25",206.55,206.55],["2026-09-28",204.92,204.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.905000686645508,"endClose":204.9199981689453,"priceReturn":835.4941417275363,"totalReturn":835.4941417275363,"dividendContribution":0,"annualizedTotalReturn":56.5144516894418,"annualVol":47.69486427420635,"years":5}},"AJG":{"series":[["2021-10-01",152.44,144.7649],["2021-10-08",155.66,147.8228],["2021-10-15",162.88,154.6793],["2021-10-22",165.17,156.854],["2021-10-29",167.67,159.2281],["2021-11-05",160.26,152.1912],["2021-11-12",165.73,157.3858],["2021-11-19",163.41,155.1826],["2021-11-26",163.14,154.9262],["2021-12-03",165.48,157.6144],["2021-12-10",169.6,161.5386],["2021-12-17",164.4,156.5858],["2021-12-23",166.45,158.5383],["2021-12-31",169.67,161.6053],["2022-01-07",165.36,157.5002],["2022-01-14",157.7,150.2043],["2022-01-21",154.17,146.842],["2022-01-28",154.54,147.1944],["2022-02-04",156.28,148.8518],["2022-02-11",155.65,148.2517],["2022-02-18",154.28,146.9468],["2022-02-25",159.3,151.7282],["2022-03-04",159.87,152.7618],["2022-03-11",153.62,146.7896],["2022-03-18",167.37,159.9283],["2022-03-25",168.06,160.5876],["2022-04-01",176.4,168.5568],["2022-04-08",183.19,175.0449],["2022-04-14",180.61,172.5796],["2022-04-22",178.03,170.1143],["2022-04-29",168.49,160.9985],["2022-05-06",164.48,157.1668],["2022-05-13",162.02,154.8162],["2022-05-20",155,148.1083],["2022-05-27",165.64,158.2752],["2022-06-03",162.21,155.4918],["2022-06-10",153,146.6632],["2022-06-17",149.71,143.5095],["2022-06-24",165.25,158.4059],["2022-07-01",164.63,157.8116],["2022-07-08",166.76,159.8533],["2022-07-15",165.75,158.8852],["2022-07-22",168.23,161.2625],["2022-07-29",178.99,171.5768],["2022-08-05",178.51,171.1167],["2022-08-12",189.4,181.5556],["2022-08-19",190.7,182.8018],["2022-08-26",187.7,179.9261],["2022-09-02",180.47,173.4828],["2022-09-09",188.42,181.125],["2022-09-16",179.45,172.5023],["2022-09-23",171.83,165.1773],["2022-09-30",171.22,164.5909],["2022-10-07",174.31,167.5612],["2022-10-14",170.36,163.7642],["2022-10-21",175.37,168.5802],["2022-10-28",188.58,181.2788],["2022-11-04",188.39,181.0962],["2022-11-11",186,178.7987],["2022-11-18",194.33,186.8062],["2022-11-25",199.29,191.5742],["2022-12-02",201.26,193.9647],["2022-12-09",191.83,184.8765],["2022-12-16",186.35,179.5952],["2022-12-23",188.41,181.5805],["2022-12-30",188.54,181.7058],["2023-01-06",192.02,185.0596],["2023-01-13",196.55,189.4254],["2023-01-20",193.9,186.8715],["2023-01-27",193.81,186.7847],["2023-02-03",193.49,186.4763],["2023-02-10",195.06,187.9894],["2023-02-17",188.6,181.7636],["2023-02-24",184.73,178.0338],["2023-03-03",189.03,182.7132],["2023-03-10",182.76,176.6527],["2023-03-17",180,173.9849],["2023-03-24",185.66,179.4558],["2023-03-31",191.31,184.9169],["2023-04-06",197.37,190.7744],["2023-04-14",200.45,193.7515],["2023-04-21",207.77,200.827],["2023-04-28",208.06,201.1072],["2023-05-05",213.82,206.6748],["2023-05-12",218.62,211.3144],["2023-05-19",216.07,208.8496],["2023-05-26",203.81,196.9993],["2023-06-02",205.68,199.3541],["2023-06-09",206.87,200.5075],["2023-06-16",213.78,207.2049],["2023-06-23",212.46,205.9256],["2023-06-30",219.57,212.8169],["2023-07-07",214.05,207.4666],["2023-07-14",213.88,207.3019],["2023-07-21",218.61,211.8864],["2023-07-28",216.22,209.5699],["2023-08-04",220.81,214.0187],["2023-08-11",224.37,217.4693],["2023-08-18",220.55,213.7667],["2023-08-25",227.6,220.5999],["2023-09-01",231.07,224.4981],["2023-09-08",228.19,221.7],["2023-09-15",230.14,223.5945],["2023-09-22",233.08,226.4509],["2023-09-29",227.93,221.4474],["2023-10-06",232.01,225.4114],["2023-10-13",233.88,227.2282],["2023-10-20",227.57,221.0976],["2023-10-27",228.24,221.7486],["2023-11-03",242.33,235.4379],["2023-11-10",248.27,241.2089],["2023-11-17",245.45,238.4691],["2023-11-24",252.92,245.7266],["2023-12-01",248,241.4886],["2023-12-08",240.96,234.6335],["2023-12-15",222.81,216.96],["2023-12-22",222.88,217.0282],["2023-12-29",224.88,218.9757],["2024-01-05",225.28,219.3652],["2024-01-12",234.8,228.6352],["2024-01-19",238.79,232.5205],["2024-01-26",233.03,226.9117],["2024-02-02",232.74,226.6293],["2024-02-09",238.84,232.5691],["2024-02-16",239.22,232.9391],["2024-02-23",245,238.5674],["2024-03-01",243.54,237.7268],["2024-03-08",251.69,245.6823],["2024-03-15",253.17,247.127],["2024-03-22",246.53,240.6455],["2024-03-28",250.04,244.0717],["2024-04-05",243.99,238.1661],["2024-04-12",234.58,228.9807],["2024-04-19",236.57,230.9232],["2024-04-26",234.11,228.5219],["2024-05-03",238.72,233.0219],["2024-05-10",250.82,244.8331],["2024-05-17",257.67,251.5196],["2024-05-24",252.06,246.0434],["2024-05-31",253.33,247.2831],["2024-06-07",253.53,248.0698],["2024-06-14",258.24,252.6784],["2024-06-21",264.6,258.9015],["2024-06-28",259.31,253.7253],["2024-07-05",264.67,258.9699],["2024-07-12",271.05,265.2125],["2024-07-19",270.27,264.4493],["2024-07-26",283.58,277.4727],["2024-08-02",287.14,280.956],["2024-08-09",282.75,276.6606],["2024-08-16",285.08,278.9403],["2024-08-23",287.83,281.6312],["2024-08-30",292.57,286.2691],["2024-09-06",294.19,288.4398],["2024-09-13",297.39,291.5772],["2024-09-20",276.06,270.6641],["2024-09-27",279.45,273.9879],["2024-10-04",289.62,283.9591],["2024-10-11",287.91,282.2825],["2024-10-18",289.25,283.5963],["2024-10-25",282.97,277.4391],["2024-11-01",280.4,274.9193],["2024-11-08",294.77,289.0084],["2024-11-15",294.58,288.8221],["2024-11-22",304.29,298.3423],["2024-11-29",312.24,306.1369],["2024-12-06",296.71,291.4866],["2024-12-13",284.59,279.58],["2024-12-20",283.1,278.1162],["2024-12-27",286.54,281.4956],["2025-01-03",280.4,275.4637],["2025-01-10",287.01,281.9574],["2025-01-17",294.82,289.6299],["2025-01-24",289.51,284.4133],["2025-01-31",301.82,296.5067],["2025-02-07",322.33,316.6555],["2025-02-14",321.5,315.8402],["2025-02-21",325.56,319.8287],["2025-02-28",337.74,331.7943],["2025-03-07",324,318.9061],["2025-03-14",325.24,320.1266],["2025-03-21",331.79,326.5736],["2025-03-28",340.76,335.4026],["2025-04-04",319.25,314.2308],["2025-04-11",334.02,328.7686],["2025-04-17",329.22,324.0441],["2025-04-25",322.3,317.2328],["2025-05-02",331.08,325.8748],["2025-05-09",338.18,332.8632],["2025-05-16",342.24,336.8593],["2025-05-23",338.04,332.7254],["2025-05-30",347.44,341.9776],["2025-06-06",328.76,324.2336],["2025-06-13",316.64,312.2805],["2025-06-20",320.16,315.752],["2025-06-27",317.73,313.3555],["2025-07-03",318.1,313.7204],["2025-07-11",311.54,307.2507],["2025-07-18",313.14,308.8287],["2025-07-25",315.14,310.8011],["2025-08-01",284.17,280.2575],["2025-08-08",289.44,285.455],["2025-08-15",292.72,288.6898],["2025-08-22",303.17,298.996],["2025-08-29",302.75,298.5817],["2025-09-05",299.18,295.7011],["2025-09-12",297.28,293.8232],["2025-09-19",299.65,296.1656],["2025-09-26",304.15,300.6133],["2025-10-03",310.48,306.8697],["2025-10-10",301.74,298.2313],["2025-10-17",280.47,277.2086],["2025-10-24",280.73,277.4656],["2025-10-31",249.49,246.5889],["2025-11-07",250.01,247.1028],["2025-11-14",258.51,255.504],["2025-11-21",251.41,248.4866],["2025-11-28",247.62,244.7406],["2025-12-05",239.71,237.5518],["2025-12-12",255.38,253.0807],["2025-12-19",253.39,251.1086],["2025-12-26",261.48,259.1258],["2026-01-02",256,253.6951],["2026-01-09",264.59,262.2078],["2026-01-16",258.52,256.1924],["2026-01-23",253.21,250.9303],["2026-01-30",249.37,247.1248],["2026-02-06",241.58,239.405],["2026-02-13",208.45,206.5733],["2026-02-20",216.51,214.5607],["2026-02-27",228.2,226.1454],["2026-03-06",228.13,226.7673],["2026-03-13",207.93,206.6879],["2026-03-20",214.82,213.5368],["2026-03-27",207.1,205.8629],["2026-04-02",217.61,216.3101],["2026-04-10",213.55,212.2744],["2026-04-17",221.61,220.2862],["2026-04-24",215.38,214.0934],["2026-05-01",208.11,206.8669],["2026-05-08",198.87,197.6821],["2026-05-15",199.95,198.7556],["2026-05-22",204.75,203.5269],["2026-05-29",201.11,199.9087],["2026-06-05",216.14,215.564],["2026-06-12",218.69,218.1073],["2026-06-18",214.06,213.4896],["2026-06-26",226.01,225.4077],["2026-07-02",252.44,251.7673],["2026-07-10",253.09,252.4156],["2026-07-17",253.9,253.2234],["2026-07-24",247.77,247.1098],["2026-07-31",249.42,248.7554],["2026-08-07",248.12,247.4588],["2026-08-14",251.21,250.5406],["2026-08-21",263.81,263.107],["2026-08-28",267.56,266.847],["2026-09-04",262.69,261.99],["2026-09-11",240.32,240.32],["2026-09-18",239.48,239.48],["2026-09-25",231.1,231.1],["2026-09-28",229.46,229.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":152.44000244140625,"endClose":229.4600067138672,"priceReturn":50.52479863483688,"totalReturn":58.5052523822865,"dividendContribution":7.980453747449623,"annualizedTotalReturn":9.66803404378851,"annualVol":24.439923578570184,"years":5}},"AIZ":{"series":[["2021-10-01",159,146.2242],["2021-10-08",162.21,149.1762],["2021-10-15",162.48,149.4245],["2021-10-22",165.59,152.2846],["2021-10-29",161.31,148.3485],["2021-11-05",162.54,149.4797],["2021-11-12",160.22,147.3462],["2021-11-19",159.48,146.6656],["2021-11-26",157.31,145.2801],["2021-12-03",152.23,140.5886],["2021-12-10",155,143.1467],["2021-12-17",150.58,139.0647],["2021-12-23",152.28,140.6347],["2021-12-31",155.86,143.941],["2022-01-07",158.74,146.6007],["2022-01-14",154.89,143.0451],["2022-01-21",146.99,135.7493],["2022-01-28",151.05,139.4988],["2022-02-04",153.07,141.3643],["2022-02-11",161.93,149.5468],["2022-02-18",165.54,152.8807],["2022-02-25",168.41,156.1808],["2022-03-04",169.39,157.0896],["2022-03-11",169.95,157.609],["2022-03-18",176.42,163.6091],["2022-03-25",184.48,171.0838],["2022-04-01",185.42,171.9556],["2022-04-08",186.2,172.679],["2022-04-14",189.3,175.5538],["2022-04-22",186.57,173.0221],["2022-04-29",181.88,168.6727],["2022-05-06",188.58,174.8862],["2022-05-13",181.62,168.4315],["2022-05-20",176.17,163.3773],["2022-05-27",181.41,168.8746],["2022-06-03",180.39,167.9251],["2022-06-10",173.9,161.8835],["2022-06-17",169.85,158.1134],["2022-06-24",172.86,160.9154],["2022-07-01",175,162.9075],["2022-07-08",175.09,162.9913],["2022-07-15",166.88,155.3486],["2022-07-22",169.74,158.011],["2022-07-29",175.78,163.6336],["2022-08-05",155.29,144.5595],["2022-08-12",166.28,154.7901],["2022-08-19",171.85,159.9752],["2022-08-26",161.55,151.0063],["2022-09-02",158.9,148.5293],["2022-09-09",163.7,153.016],["2022-09-16",154.83,144.7249],["2022-09-23",147.9,138.2472],["2022-09-30",145.27,135.7889],["2022-10-07",147.69,138.0509],["2022-10-14",147.35,137.7332],["2022-10-21",146.91,137.3218],["2022-10-28",134.69,125.8994],["2022-11-04",121.22,113.3085],["2022-11-11",128.15,119.7862],["2022-11-18",124.95,116.7951],["2022-11-25",128.49,120.7695],["2022-12-02",128.48,120.7601],["2022-12-09",130.36,122.5271],["2022-12-16",123.62,116.1921],["2022-12-23",125.03,117.5174],["2022-12-30",125.06,117.5456],["2023-01-06",128.59,120.8635],["2023-01-13",128.75,121.0139],["2023-01-20",128.91,121.1643],["2023-01-27",130.35,122.5177],["2023-02-03",133.63,125.6007],["2023-02-10",133.41,125.3939],["2023-02-17",132.41,124.4539],["2023-02-24",127.98,120.9505],["2023-03-03",126.44,119.4951],["2023-03-10",116.75,110.3373],["2023-03-17",104.92,99.1571],["2023-03-24",112.77,106.5759],["2023-03-31",120.07,113.475],["2023-04-06",118.33,111.8305],["2023-04-14",116.11,109.7325],["2023-04-21",117.25,110.8099],["2023-04-28",123.13,116.3669],["2023-05-05",130.94,123.7479],["2023-05-12",129.58,122.4626],["2023-05-19",128.98,121.8956],["2023-05-26",124.78,118.5896],["2023-06-02",123.43,117.3065],["2023-06-09",125.52,119.2928],["2023-06-16",131.44,124.9191],["2023-06-23",123.81,117.6677],["2023-06-30",125.72,119.4829],["2023-07-07",125.86,119.616],["2023-07-14",125.96,119.711],["2023-07-21",129.54,123.1134],["2023-07-28",133.27,126.6584],["2023-08-04",141.78,134.7462],["2023-08-11",143.15,136.0482],["2023-08-18",140.71,133.7292],["2023-08-25",138.73,132.5082],["2023-09-01",140.02,133.7404],["2023-09-08",138.36,132.1548],["2023-09-15",138.65,132.4318],["2023-09-22",145.02,138.5162],["2023-09-29",143.58,137.1407],["2023-10-06",145.54,139.0128],["2023-10-13",148.13,141.4867],["2023-10-20",145.98,139.4331],["2023-10-27",146.04,139.4904],["2023-11-03",163.5,156.1674],["2023-11-10",163.06,155.7471],["2023-11-17",161.28,154.0469],["2023-11-24",165.8,159.0628],["2023-12-01",168.3,161.4612],["2023-12-08",167.68,160.8664],["2023-12-15",163.29,156.6548],["2023-12-22",165.94,159.1971],["2023-12-29",168.49,161.6435],["2024-01-05",168.08,161.2502],["2024-01-12",164.64,157.9499],["2024-01-19",167.82,161.0007],["2024-01-26",170.68,163.7445],["2024-02-02",166.86,160.7634],["2024-02-09",174.49,168.1146],["2024-02-16",173.72,167.3727],["2024-02-23",178.37,171.8529],["2024-03-01",180.46,173.8665],["2024-03-08",178.51,171.9877],["2024-03-15",181.16,174.5409],["2024-03-22",179.68,173.115],["2024-03-28",188.24,181.3623],["2024-04-05",179.85,173.2788],["2024-04-12",174.19,167.8256],["2024-04-19",173.83,167.4787],["2024-04-26",172.88,166.5635],["2024-05-03",176.08,169.6465],["2024-05-10",176.5,170.0512],["2024-05-17",175.6,169.1841],["2024-05-24",168.99,162.8156],["2024-05-31",173.47,167.1319],["2024-06-07",173.34,167.0066],["2024-06-14",165.54,160.1569],["2024-06-21",168.74,163.2528],["2024-06-28",166.25,160.8438],["2024-07-05",161.28,156.0354],["2024-07-12",168.15,162.682],["2024-07-19",169.79,164.2687],["2024-07-26",173.05,167.4227],["2024-08-02",173.25,167.6161],["2024-08-09",177.39,171.6215],["2024-08-16",187.27,181.1803],["2024-08-23",193.01,186.7336],["2024-08-30",196.35,189.965],["2024-09-06",192.58,187.0033],["2024-09-13",192.24,186.6732],["2024-09-20",194.27,188.6444],["2024-09-27",199.95,194.1599],["2024-10-04",197.53,191.81],["2024-10-11",191.89,186.3333],["2024-10-18",197.5,191.7808],["2024-10-25",191.77,186.2167],["2024-11-01",191.76,186.207],["2024-11-08",209.39,203.3265],["2024-11-15",218.82,212.4835],["2024-11-22",226.15,219.6012],["2024-11-29",227.1,220.5237],["2024-12-06",224.22,217.7271],["2024-12-13",217.83,212.2795],["2024-12-20",212.27,206.8612],["2024-12-27",215.05,209.5704],["2025-01-03",211.85,206.4519],["2025-01-10",198.92,193.8514],["2025-01-17",211.59,206.1985],["2025-01-24",210.9,205.5261],["2025-01-31",215.19,209.7068],["2025-02-07",215.16,210.46],["2025-02-14",202.96,198.5265],["2025-02-21",200.03,195.6605],["2025-02-28",207.89,203.3488],["2025-03-07",204.58,200.1111],["2025-03-14",211.2,206.5864],["2025-03-21",206.84,202.3217],["2025-03-28",206.31,201.8033],["2025-04-04",187.01,182.9249],["2025-04-11",189.56,185.4192],["2025-04-17",188.97,184.8421],["2025-04-25",190.83,186.6615],["2025-05-02",197.02,192.7162],["2025-05-09",195.71,191.4349],["2025-05-16",202.33,197.9102],["2025-05-23",196.52,192.2272],["2025-05-30",202.98,198.546],["2025-06-06",203.47,199.0253],["2025-06-13",198.17,194.6062],["2025-06-20",196.15,192.6226],["2025-06-27",196.84,193.3002],["2025-07-03",193.47,189.9908],["2025-07-11",187.56,184.187],["2025-07-18",188.07,184.6879],["2025-07-25",186.28,182.9301],["2025-08-01",186.48,183.1265],["2025-08-08",203.27,199.6145],["2025-08-15",212.5,208.6785],["2025-08-22",215.92,212.037],["2025-08-29",215.61,211.7326],["2025-09-05",211.17,208.1448],["2025-09-12",213.01,209.9584],["2025-09-19",209.6,206.5972],["2025-09-26",215.62,212.531],["2025-10-03",220,216.8483],["2025-10-10",217.37,214.2559],["2025-10-17",209.11,206.1143],["2025-10-24",211.86,208.8249],["2025-10-31",211.72,208.6869],["2025-11-07",224.32,221.1064],["2025-11-14",228.59,225.3152],["2025-11-21",226.82,223.5706],["2025-11-28",228.16,224.8914],["2025-12-05",222.87,220.5277],["2025-12-12",229.3,226.8901],["2025-12-19",239.02,236.508],["2025-12-26",240.13,237.6063],["2026-01-02",237.72,235.2216],["2026-01-09",238,235.4987],["2026-01-16",234,231.5407],["2026-01-23",233.39,230.9371],["2026-01-30",238.13,235.6273],["2026-02-06",243.31,240.7529],["2026-02-13",217.48,215.1944],["2026-02-20",224.31,222.8543],["2026-02-27",229.59,228.1001],["2026-03-06",222.91,221.4634],["2026-03-13",218.53,217.1118],["2026-03-20",212.81,211.429],["2026-03-27",213.28,211.8959],["2026-04-02",218.26,216.8436],["2026-04-10",219.4,217.9762],["2026-04-17",227.76,226.2819],["2026-04-24",229.8,228.3087],["2026-05-01",231.51,230.0076],["2026-05-08",239.67,238.1146],["2026-05-15",254.61,252.9577],["2026-05-22",254.82,253.1663],["2026-05-29",248.87,247.2549],["2026-06-05",257.35,255.6799],["2026-06-12",260.99,260.186],["2026-06-18",259.86,259.0594],["2026-06-26",264.43,263.6154],["2026-07-02",279.48,278.619],["2026-07-10",278.89,278.0309],["2026-07-17",276.84,275.9872],["2026-07-24",276.94,276.0869],["2026-07-31",279.19,278.3299],["2026-08-07",289.55,288.658],["2026-08-14",282.38,281.5101],["2026-08-21",284.04,283.165],["2026-08-28",285.65,284.77],["2026-09-04",285.74,285.74],["2026-09-11",282.46,282.46],["2026-09-18",282.23,282.23],["2026-09-25",265,265],["2026-09-28",263.53,263.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":159,"endClose":263.5299987792969,"priceReturn":65.74213759704206,"totalReturn":80.2233050254066,"dividendContribution":14.481167428364543,"annualizedTotalReturn":12.526134608705174,"annualVol":23.664978164942163,"years":5}},"T":{"series":[["2021-10-01",20.5136,15.1711],["2021-10-08",20.219,15.34],["2021-10-15",19.4109,14.7268],["2021-10-22",19.2523,14.6065],["2021-10-29",19.0786,14.4747],["2021-11-05",18.9577,14.383],["2021-11-12",18.8369,14.2913],["2021-11-19",18.2251,13.8272],["2021-11-26",18.2931,13.8787],["2021-12-03",17.719,13.4432],["2021-12-10",17.2508,13.088],["2021-12-17",17.9607,13.6266],["2021-12-23",18.784,14.2512],["2021-12-31",18.5801,14.0965],["2022-01-07",19.8565,15.4729],["2022-01-14",20.5287,15.9967],["2022-01-21",20.0982,15.6612],["2022-01-28",19.0408,14.8373],["2022-02-04",18.1873,14.1722],["2022-02-11",18.2251,14.2016],["2022-02-18",18.0287,14.0486],["2022-02-25",18.0589,14.0722],["2022-03-04",18.0287,14.0486],["2022-03-11",17.5151,13.6484],["2022-03-18",17.5378,13.6661],["2022-03-25",18.006,14.031],["2022-04-01",18.1118,14.1134],["2022-04-08",18.2326,14.2075],["2022-04-14",19.54,15.4458],["2022-04-22",19.52,15.43],["2022-04-29",18.86,14.9083],["2022-05-06",20.03,15.8331],["2022-05-13",19.84,15.6829],["2022-05-20",20.4,16.1256],["2022-05-27",21.29,16.8291],["2022-06-03",20.9,16.5208],["2022-06-10",20.69,16.3548],["2022-06-17",19.38,15.3193],["2022-06-24",20.99,16.592],["2022-07-01",21.31,16.8449],["2022-07-08",20.8,16.6608],["2022-07-15",20.57,16.4766],["2022-07-22",18.4,14.7384],["2022-07-29",18.78,15.0428],["2022-08-05",18.35,14.6983],["2022-08-12",18.27,14.6343],["2022-08-19",18.43,14.7624],["2022-08-26",17.89,14.3299],["2022-09-02",17.19,13.7692],["2022-09-09",17.03,13.641],["2022-09-16",16.74,13.4087],["2022-09-23",16.01,12.824],["2022-09-30",15.34,12.2873],["2022-10-07",14.94,12.1795],["2022-10-14",14.99,12.2202],["2022-10-21",17.1,13.9404],["2022-10-28",18.48,15.0654],["2022-11-04",18.32,14.9349],["2022-11-11",19.05,15.5301],["2022-11-18",18.97,15.4648],["2022-11-25",19.12,15.5871],["2022-12-02",19.02,15.5056],["2022-12-09",19.09,15.5627],["2022-12-16",18.49,15.0735],["2022-12-23",18.31,14.9268],["2022-12-30",18.41,15.0083],["2023-01-06",19.53,15.9214],["2023-01-13",19.55,16.1678],["2023-01-20",19.23,15.9032],["2023-01-27",19.95,16.4986],["2023-02-03",19.83,16.3994],["2023-02-10",19.07,15.7709],["2023-02-17",19.44,16.0768],["2023-02-24",19.24,15.9114],["2023-03-03",18.81,15.5558],["2023-03-10",18.43,15.2416],["2023-03-17",18.13,14.9935],["2023-03-24",18.61,15.3904],["2023-03-31",19.25,15.9197],["2023-04-06",19.65,16.481],["2023-04-14",19.93,16.7158],["2023-04-21",18.22,15.2816],["2023-04-28",17.67,14.8203],["2023-05-05",17.13,14.3674],["2023-05-12",17.03,14.2835],["2023-05-19",16.31,13.6796],["2023-05-26",15.5,13.0003],["2023-06-02",15.21,12.757],["2023-06-09",15.95,13.3777],["2023-06-16",16.06,13.4699],["2023-06-23",15.45,12.9583],["2023-06-30",15.95,13.3777],["2023-07-07",15.61,13.326],["2023-07-14",14.5,12.3784],["2023-07-21",14.76,12.6003],["2023-07-28",14.45,12.3357],["2023-08-04",14,11.9515],["2023-08-11",14.37,12.2674],["2023-08-18",14.05,11.9942],["2023-08-25",14.11,12.0454],["2023-09-01",14.65,12.5064],["2023-09-08",14.4,12.293],["2023-09-15",15.23,13.0016],["2023-09-22",15.12,12.9077],["2023-09-29",15.02,12.8223],["2023-10-06",14.45,12.5713],["2023-10-13",14.36,12.493],["2023-10-20",15.38,13.3804],["2023-10-27",14.82,12.8932],["2023-11-03",15.88,13.8154],["2023-11-10",15.64,13.6066],["2023-11-17",15.9,13.8328],["2023-11-24",16.21,14.1025],["2023-12-01",16.76,14.581],["2023-12-08",16.92,14.7202],["2023-12-15",16.52,14.3722],["2023-12-22",16.55,14.3983],["2023-12-29",16.78,14.5984],["2024-01-05",17.47,15.1987],["2024-01-12",16.48,14.5713],["2024-01-19",16.67,14.7393],["2024-01-26",17.29,15.2875],["2024-02-02",17.83,15.765],["2024-02-09",16.84,14.8896],["2024-02-16",16.97,15.0046],["2024-02-23",16.8,14.8542],["2024-03-01",16.98,15.0134],["2024-03-08",17.2,15.2079],["2024-03-15",17.05,15.0753],["2024-03-22",16.98,15.0134],["2024-03-28",17.6,15.5616],["2024-04-05",17.42,15.4024],["2024-04-12",16.31,14.6572],["2024-04-19",16.51,14.8369],["2024-04-26",16.75,15.0526],["2024-05-03",16.85,15.1425],["2024-05-10",17.17,15.4301],["2024-05-17",17.4,15.6368],["2024-05-24",17.5,15.7266],["2024-05-31",18.22,16.3737],["2024-06-07",18.1,16.2658],["2024-06-14",17.64,15.8524],["2024-06-21",18.4,16.5354],["2024-06-28",19.11,17.1735],["2024-07-05",18.77,16.8679],["2024-07-12",18.81,17.1576],["2024-07-19",19.12,17.4404],["2024-07-26",19.01,17.34],["2024-08-02",19.37,17.6684],["2024-08-09",19.49,17.7779],["2024-08-16",19.34,17.641],["2024-08-23",19.73,17.9968],["2024-08-30",19.9,18.1518],["2024-09-06",20.97,19.1278],["2024-09-13",21.64,19.739],["2024-09-20",21.54,19.6478],["2024-09-27",21.9,19.9761],["2024-10-04",21.91,19.9853],["2024-10-11",21.37,19.743],["2024-10-18",21.85,20.1864],["2024-10-25",21.83,20.1679],["2024-11-01",22.12,20.4359],["2024-11-08",22.34,20.6391],["2024-11-15",22.68,20.9532],["2024-11-22",23.18,21.4152],["2024-11-29",23.16,21.3967],["2024-12-06",23.88,22.0619],["2024-12-13",23.63,21.8309],["2024-12-20",22.75,21.0179],["2024-12-27",22.86,21.1195],["2025-01-03",22.67,20.944],["2025-01-10",21.69,20.293],["2025-01-17",22.29,20.8543],["2025-01-24",22.72,21.2566],["2025-01-31",23.73,22.2016],["2025-02-07",24.54,22.9594],["2025-02-14",25.87,24.2037],["2025-02-21",26.62,24.9054],["2025-02-28",27.41,25.6445],["2025-03-07",27.12,25.3732],["2025-03-14",26.58,24.868],["2025-03-21",27.02,25.2797],["2025-03-28",28.18,26.3649],["2025-04-04",26.64,24.9241],["2025-04-11",26.79,25.3305],["2025-04-17",27.15,25.6709],["2025-04-25",26.81,25.3494],["2025-05-02",27.61,26.1058],["2025-05-09",27.84,26.3233],["2025-05-16",27.72,26.2098],["2025-05-23",27.42,25.9262],["2025-05-30",27.8,26.2855],["2025-06-06",28.08,26.5502],["2025-06-13",28.19,26.6542],["2025-06-20",27.77,26.2571],["2025-06-27",28.08,26.5502],["2025-07-03",28.36,26.815],["2025-07-11",26.97,25.7555],["2025-07-18",26.94,25.7269],["2025-07-25",28,26.7391],["2025-08-01",27.75,26.5004],["2025-08-08",28.08,26.8155],["2025-08-15",28.87,27.5699],["2025-08-22",28.77,27.4744],["2025-08-29",29.29,27.971],["2025-09-05",29.59,28.2575],["2025-09-12",29.57,28.2384],["2025-09-19",29.01,27.7036],["2025-09-26",28.31,27.0352],["2025-10-03",27.06,25.8414],["2025-10-10",25.87,24.971],["2025-10-17",26.34,25.4247],["2025-10-24",25.14,24.2664],["2025-10-31",24.75,23.8899],["2025-11-07",24.83,23.9671],["2025-11-14",25.59,24.7007],["2025-11-21",25.93,25.0289],["2025-11-28",26.02,25.1158],["2025-12-05",25.28,24.4015],["2025-12-12",24.58,23.7258],["2025-12-19",24.15,23.3108],["2025-12-26",24.65,23.7934],["2026-01-02",24.56,23.7065],["2026-01-09",23.99,23.1563],["2026-01-16",23.49,22.9395],["2026-01-23",23.59,23.0372],["2026-01-30",26.21,25.5958],["2026-02-06",27.13,26.4942],["2026-02-13",28.69,28.0177],["2026-02-20",27.98,27.3243],["2026-02-27",28.01,27.3536],["2026-03-06",28.64,27.9689],["2026-03-13",27.72,27.0704],["2026-03-20",28.31,27.6466],["2026-03-27",29.1,28.4181],["2026-04-02",28.33,27.6661],["2026-04-10",26.46,26.1104],["2026-04-17",26.51,26.1597],["2026-04-24",26.2,25.8538],["2026-05-01",26.12,25.7749],["2026-05-08",25.16,24.8276],["2026-05-15",24.03,23.7125],["2026-05-22",25.26,24.9262],["2026-05-29",24.8,24.4723],["2026-06-05",22.75,22.4494],["2026-06-12",23.58,23.2684],["2026-06-18",22.01,21.7192],["2026-06-26",22.72,22.4198],["2026-07-02",20.58,20.3081],["2026-07-10",21.13,21.13],["2026-07-17",21.81,21.81],["2026-07-24",24.13,24.13],["2026-07-31",23.25,23.25],["2026-08-07",23.79,23.79],["2026-08-14",24.89,24.89],["2026-08-21",25.29,25.29],["2026-08-28",26.01,26.01],["2026-09-04",25.68,25.68],["2026-09-11",26.06,26.06],["2026-09-18",25.4,25.4],["2026-09-25",25.38,25.38],["2026-09-28",24.9,24.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":20.513595581054688,"endClose":24.899999618530273,"priceReturn":21.3829117384309,"totalReturn":64.12801455365167,"dividendContribution":42.74510281522077,"annualizedTotalReturn":10.436661051324482,"annualVol":24.177639122853805,"years":5}},"ATO":{"series":[["2021-10-01",88.78,78.4525],["2021-10-08",89.96,79.4953],["2021-10-15",93,82.1816],["2021-10-22",94.04,83.1007],["2021-10-29",92.12,81.404],["2021-11-05",93.99,83.0565],["2021-11-12",95.43,84.329],["2021-11-19",94.9,83.8606],["2021-11-26",93.38,83.1123],["2021-12-03",92.76,82.5605],["2021-12-10",95.74,85.2128],["2021-12-17",98.83,87.9631],["2021-12-23",102.73,91.4343],["2021-12-31",104.77,93.2499],["2022-01-07",105.29,93.7128],["2022-01-14",106.05,94.3892],["2022-01-21",104.59,93.0897],["2022-01-28",106.11,94.4426],["2022-02-04",105.76,94.1311],["2022-02-11",106.68,94.9499],["2022-02-18",106.04,94.9892],["2022-02-25",109.09,97.7213],["2022-03-04",116.15,104.0455],["2022-03-11",113.74,101.8867],["2022-03-18",112.73,100.982],["2022-03-25",118.52,106.1686],["2022-04-01",121.41,108.7574],["2022-04-08",121.71,109.0261],["2022-04-14",119.74,107.2614],["2022-04-22",118.7,106.3298],["2022-04-29",113.4,101.5821],["2022-05-06",114.9,102.9258],["2022-05-13",112.96,101.188],["2022-05-20",111.7,100.674],["2022-05-27",117.64,106.0277],["2022-06-03",116.11,104.6487],["2022-06-10",111.97,100.9173],["2022-06-17",103.51,93.2924],["2022-06-24",109.24,98.4568],["2022-07-01",115.15,103.7834],["2022-07-08",112.05,100.9894],["2022-07-15",111.9,100.8543],["2022-07-22",113.35,102.1611],["2022-07-29",121.39,109.4075],["2022-08-05",113.89,102.6478],["2022-08-12",116.95,105.4058],["2022-08-19",118.01,106.9772],["2022-08-26",115.99,105.146],["2022-09-02",114.55,103.8407],["2022-09-09",118.09,107.0497],["2022-09-16",114.01,103.3512],["2022-09-23",111.53,101.103],["2022-09-30",101.85,92.328],["2022-10-07",99.39,90.098],["2022-10-14",98.11,88.9377],["2022-10-21",101.74,92.2283],["2022-10-28",107.11,97.0962],["2022-11-04",106.03,96.1172],["2022-11-11",110.69,100.3415],["2022-11-18",115.05,104.2939],["2022-11-25",119.16,108.698],["2022-12-02",116.54,106.308],["2022-12-09",117.67,107.3388],["2022-12-16",114.77,104.6934],["2022-12-23",115.1,104.9945],["2022-12-30",112.07,102.2305],["2023-01-06",112.53,102.6501],["2023-01-13",114.74,104.6661],["2023-01-20",113,103.0788],["2023-01-27",115.95,105.7698],["2023-02-03",117.19,106.901],["2023-02-10",116.25,106.0435],["2023-02-17",117.11,107.5085],["2023-02-24",115.75,106.26],["2023-03-03",112.73,103.4876],["2023-03-10",109.16,100.2103],["2023-03-17",114.69,105.2869],["2023-03-24",109.38,100.4122],["2023-03-31",112.36,103.1479],["2023-04-06",115.42,105.957],["2023-04-14",113.04,103.7722],["2023-04-21",115.38,105.9203],["2023-04-28",114.14,104.782],["2023-05-05",117.56,107.9216],["2023-05-12",119.15,109.3812],["2023-05-19",116.56,107.6899],["2023-05-26",113.7,105.0475],["2023-06-02",114.52,105.8052],["2023-06-09",117.33,108.4013],["2023-06-16",117,108.0964],["2023-06-23",114.42,105.7128],["2023-06-30",116.34,107.4866],["2023-07-07",117.31,108.3828],["2023-07-14",119.44,110.3508],["2023-07-21",123.28,113.8985],["2023-07-28",122.1,112.8083],["2023-08-04",117.27,108.3459],["2023-08-11",117.46,108.5214],["2023-08-18",116.96,108.7492],["2023-08-25",117.7,109.4372],["2023-09-01",115.47,107.3638],["2023-09-08",114.18,106.1643],["2023-09-15",115.01,106.9361],["2023-09-22",110.85,103.0681],["2023-09-29",105.93,98.4935],["2023-10-06",108.55,100.9296],["2023-10-13",111.98,104.1188],["2023-10-20",108.78,101.1434],["2023-10-27",106.12,98.6702],["2023-11-03",111.49,103.6632],["2023-11-10",111.41,103.5888],["2023-11-17",113.9,105.904],["2023-11-24",112,104.8842],["2023-12-01",113.85,106.6167],["2023-12-08",113.46,106.2515],["2023-12-15",114.82,107.5251],["2023-12-22",114.91,107.6093],["2023-12-29",115.9,108.5365],["2024-01-05",117.98,110.4843],["2024-01-12",115.79,108.4334],["2024-01-19",113.08,105.8956],["2024-01-26",113.7,106.4762],["2024-02-02",113.77,106.5418],["2024-02-09",113.11,105.9237],["2024-02-16",113.95,106.7103],["2024-02-23",112.76,106.3456],["2024-03-01",112.73,106.3174],["2024-03-08",115.82,109.2316],["2024-03-15",114.55,108.0338],["2024-03-22",116.57,109.9389],["2024-03-28",118.87,112.1081],["2024-04-05",116.23,109.6183],["2024-04-12",113.99,107.5057],["2024-04-19",117.2,110.5331],["2024-04-26",116.93,110.2784],["2024-05-03",119.32,112.5325],["2024-05-10",117.18,110.5142],["2024-05-17",118.64,111.8912],["2024-05-24",112.61,106.9595],["2024-05-31",115.92,110.1034],["2024-06-07",114.78,109.0206],["2024-06-14",116.15,110.3219],["2024-06-21",116.29,110.4549],["2024-06-28",116.65,110.7968],["2024-07-05",114.62,108.8687],["2024-07-12",120.94,114.8716],["2024-07-19",122.95,116.7807],["2024-07-26",126.16,119.8296],["2024-08-02",129.99,123.4675],["2024-08-09",128.05,121.6248],["2024-08-16",129.21,122.7266],["2024-08-23",130.09,123.5624],["2024-08-30",130.74,124.953],["2024-09-06",130.8,125.0104],["2024-09-13",136.97,130.9073],["2024-09-20",136.56,130.5154],["2024-09-27",137.78,131.6814],["2024-10-04",139.84,133.6502],["2024-10-11",139.36,133.1915],["2024-10-18",143.26,136.9188],["2024-10-25",140.72,134.4913],["2024-11-01",138.4,132.274],["2024-11-08",144.19,137.8077],["2024-11-15",144.89,138.4767],["2024-11-22",150.05,143.4083],["2024-11-29",151.32,145.4655],["2024-12-06",141.96,136.4676],["2024-12-13",140.58,135.141],["2024-12-20",139.69,134.2855],["2024-12-27",139.36,133.9682],["2025-01-03",138.79,133.4203],["2025-01-10",137.04,131.738],["2025-01-17",145.37,139.7457],["2025-01-24",139.51,134.1124],["2025-01-31",142.51,136.9964],["2025-02-07",142.5,136.9867],["2025-02-14",146.51,140.8416],["2025-02-21",149.9,144.1004],["2025-02-28",152.13,147.096],["2025-03-07",148.6,143.6828],["2025-03-14",149.89,144.9301],["2025-03-21",148.63,143.7118],["2025-03-28",152.46,147.415],["2025-04-04",147.81,142.9189],["2025-04-11",151.48,146.4675],["2025-04-17",157.54,152.3269],["2025-04-25",158.14,152.9071],["2025-05-02",161.5,156.1559],["2025-05-09",159.86,154.5701],["2025-05-16",157.68,152.4623],["2025-05-23",157.28,152.0755],["2025-05-30",154.68,150.3935],["2025-06-06",152.18,147.9628],["2025-06-13",152.99,148.7503],["2025-06-20",153.56,149.3045],["2025-06-27",152.49,148.2642],["2025-07-03",152.28,148.06],["2025-07-11",154.19,149.9171],["2025-07-18",156.66,152.3186],["2025-07-25",156.84,152.4936],["2025-08-01",155.81,151.4922],["2025-08-08",164.29,159.7372],["2025-08-15",165.37,160.7872],["2025-08-22",168.21,163.5485],["2025-08-29",166.13,162.366],["2025-09-05",166.48,162.708],["2025-09-12",166.54,162.7666],["2025-09-19",162.93,159.2385],["2025-09-26",168.45,164.6334],["2025-10-03",170.19,166.334],["2025-10-10",176.48,172.4814],["2025-10-17",176.41,172.413],["2025-10-24",175.93,171.9439],["2025-10-31",171.72,167.8293],["2025-11-07",176.91,172.9017],["2025-11-14",175.12,171.1523],["2025-11-21",175.16,171.1914],["2025-11-28",176.37,173.3637],["2025-12-05",171.29,168.3703],["2025-12-12",168.37,165.5],["2025-12-19",166.7,163.8585],["2025-12-26",168.13,165.2641],["2026-01-02",169.36,166.4732],["2026-01-09",166.78,163.9371],["2026-01-16",170.47,167.5643],["2026-01-23",165.34,162.5217],["2026-01-30",166.34,163.5047],["2026-02-06",171.38,168.4587],["2026-02-13",179.25,176.1946],["2026-02-20",180.97,177.8853],["2026-02-27",186.79,184.6263],["2026-03-06",185.04,182.8965],["2026-03-13",188.58,186.3956],["2026-03-20",180.49,178.3993],["2026-03-27",183.19,181.068],["2026-04-02",188.97,186.781],["2026-04-10",190.36,188.1549],["2026-04-17",186.54,184.3792],["2026-04-24",185.45,183.3018],["2026-05-01",188.54,186.356],["2026-05-08",180.87,178.7749],["2026-05-15",176.48,174.4357],["2026-05-22",177.81,175.7503],["2026-05-29",169.13,168.1163],["2026-06-05",170.24,169.2197],["2026-06-12",169.96,168.9414],["2026-06-18",170.11,169.0905],["2026-06-26",175.17,174.1201],["2026-07-02",176.87,175.8099],["2026-07-10",176.2,175.144],["2026-07-17",177.68,176.6151],["2026-07-24",179.22,178.1459],["2026-07-31",172.78,171.7445],["2026-08-07",170.19,169.17],["2026-08-14",169.92,168.9016],["2026-08-21",166.85,165.85],["2026-08-28",166.65,166.65],["2026-09-04",167.56,167.56],["2026-09-11",163.19,163.19],["2026-09-18",160.3,160.3],["2026-09-25",157.21,157.21],["2026-09-28",157.05,157.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":88.77999877929688,"endClose":157.0500030517578,"priceReturn":76.89795585847791,"totalReturn":100.184733321657,"dividendContribution":23.286777463179092,"annualizedTotalReturn":14.919484058110388,"annualVol":17.965337029282704,"years":5}},"ADSK":{"series":[["2021-10-01",284.06,284.06],["2021-10-08",278.94,278.94],["2021-10-15",291.19,291.19],["2021-10-22",308.58,308.58],["2021-10-29",317.61,317.61],["2021-11-05",324.52,324.52],["2021-11-12",329.32,329.32],["2021-11-19",322.52,322.52],["2021-11-26",254.17,254.17],["2021-12-03",259.02,259.02],["2021-12-10",269,269],["2021-12-17",277.65,277.65],["2021-12-23",280.99,280.99],["2021-12-31",281.19,281.19],["2022-01-07",262.32,262.32],["2022-01-14",259.1,259.1],["2022-01-21",239.19,239.19],["2022-01-28",239.54,239.54],["2022-02-04",241.24,241.24],["2022-02-11",227.13,227.13],["2022-02-18",216.84,216.84],["2022-02-25",219.62,219.62],["2022-03-04",207.66,207.66],["2022-03-11",192.31,192.31],["2022-03-18",213.3,213.3],["2022-03-25",212.14,212.14],["2022-04-01",213.04,213.04],["2022-04-08",202.25,202.25],["2022-04-14",196.73,196.73],["2022-04-22",187.31,187.31],["2022-04-29",189.28,189.28],["2022-05-06",193.77,193.77],["2022-05-13",197.07,197.07],["2022-05-20",191.41,191.41],["2022-05-27",211.38,211.38],["2022-06-03",208.37,208.37],["2022-06-10",187.08,187.08],["2022-06-17",167.77,167.77],["2022-06-24",192.48,192.48],["2022-07-01",173.86,173.86],["2022-07-08",179.83,179.83],["2022-07-15",176.21,176.21],["2022-07-22",195.95,195.95],["2022-07-29",216.32,216.32],["2022-08-05",221.7,221.7],["2022-08-12",233.01,233.01],["2022-08-19",222.59,222.59],["2022-08-26",207.77,207.77],["2022-09-02",198.69,198.69],["2022-09-09",211.68,211.68],["2022-09-16",194.97,194.97],["2022-09-23",184.56,184.56],["2022-09-30",186.8,186.8],["2022-10-07",194.74,194.74],["2022-10-14",189.81,189.81],["2022-10-21",201.39,201.39],["2022-10-28",216.39,216.39],["2022-11-04",193.69,193.69],["2022-11-11",228.8,228.8],["2022-11-18",210.37,210.37],["2022-11-25",200.66,200.66],["2022-12-02",201.11,201.11],["2022-12-09",194.31,194.31],["2022-12-16",192.4,192.4],["2022-12-23",188.16,188.16],["2022-12-30",186.87,186.87],["2023-01-06",187.19,187.19],["2023-01-13",200.59,200.59],["2023-01-20",205.9,205.9],["2023-01-27",210.88,210.88],["2023-02-03",223.66,223.66],["2023-02-10",222.8,222.8],["2023-02-17",219.98,219.98],["2023-02-24",192.53,192.53],["2023-03-03",207.46,207.46],["2023-03-10",194.02,194.02],["2023-03-17",199.11,199.11],["2023-03-24",200.22,200.22],["2023-03-31",208.16,208.16],["2023-04-06",197.34,197.34],["2023-04-14",194.66,194.66],["2023-04-21",194.09,194.09],["2023-04-28",194.79,194.79],["2023-05-05",194.94,194.94],["2023-05-12",194.45,194.45],["2023-05-19",200.89,200.89],["2023-05-26",198.9,198.9],["2023-06-02",204.24,204.24],["2023-06-09",201.39,201.39],["2023-06-16",213.5,213.5],["2023-06-23",202,202],["2023-06-30",204.61,204.61],["2023-07-07",201.57,201.57],["2023-07-14",214.14,214.14],["2023-07-21",209.9,209.9],["2023-07-28",209.79,209.79],["2023-08-04",201.57,201.57],["2023-08-11",207.96,207.96],["2023-08-18",199.68,199.68],["2023-08-25",215.92,215.92],["2023-09-01",220.02,220.02],["2023-09-08",219.19,219.19],["2023-09-15",213.35,213.35],["2023-09-22",204.04,204.04],["2023-09-29",206.91,206.91],["2023-10-06",210.04,210.04],["2023-10-13",209.47,209.47],["2023-10-20",202.69,202.69],["2023-10-27",195.15,195.15],["2023-11-03",203.98,203.98],["2023-11-10",210.58,210.58],["2023-11-17",217.33,217.33],["2023-11-24",203.42,203.42],["2023-12-01",224.93,224.93],["2023-12-08",224.01,224.01],["2023-12-15",242.29,242.29],["2023-12-22",242.76,242.76],["2023-12-29",243.48,243.48],["2024-01-05",229.52,229.52],["2024-01-12",242.44,242.44],["2024-01-19",248.64,248.64],["2024-01-26",253.07,253.07],["2024-02-02",256.45,256.45],["2024-02-09",266.68,266.68],["2024-02-16",258.3,258.3],["2024-02-23",257.2,257.2],["2024-03-01",264.74,264.74],["2024-03-08",251.86,251.86],["2024-03-15",254.24,254.24],["2024-03-22",262.86,262.86],["2024-03-28",260.42,260.42],["2024-04-05",244.74,244.74],["2024-04-12",236.98,236.98],["2024-04-19",216.5,216.5],["2024-04-26",217.93,217.93],["2024-05-03",215.19,215.19],["2024-05-10",217.77,217.77],["2024-05-17",221.21,221.21],["2024-05-24",214.89,214.89],["2024-05-31",201.6,201.6],["2024-06-07",216.05,216.05],["2024-06-14",225.87,225.87],["2024-06-21",242.31,242.31],["2024-06-28",247.45,247.45],["2024-07-05",247.87,247.87],["2024-07-12",253.45,253.45],["2024-07-19",242.45,242.45],["2024-07-26",240.86,240.86],["2024-08-02",231.37,231.37],["2024-08-09",240.44,240.44],["2024-08-16",248.23,248.23],["2024-08-23",255.26,255.26],["2024-08-30",258.4,258.4],["2024-09-06",250.37,250.37],["2024-09-13",263.96,263.96],["2024-09-20",267.29,267.29],["2024-09-27",271.9,271.9],["2024-10-04",271.16,271.16],["2024-10-11",281.67,281.67],["2024-10-18",292.99,292.99],["2024-10-25",286.04,286.04],["2024-11-01",286.57,286.57],["2024-11-08",305.56,305.56],["2024-11-15",299.15,299.15],["2024-11-22",321.27,321.27],["2024-11-29",291.9,291.9],["2024-12-06",307.71,307.71],["2024-12-13",303.77,303.77],["2024-12-20",298.12,298.12],["2024-12-27",297.59,297.59],["2025-01-03",294.06,294.06],["2025-01-10",284.96,284.96],["2025-01-17",291.45,291.45],["2025-01-24",300.83,300.83],["2025-01-31",311.34,311.34],["2025-02-07",301.15,301.15],["2025-02-14",302.72,302.72],["2025-02-21",285,285],["2025-02-28",274.21,274.21],["2025-03-07",259.75,259.75],["2025-03-14",254.43,254.43],["2025-03-21",267.25,267.25],["2025-03-28",261.63,261.63],["2025-04-04",245.51,245.51],["2025-04-11",258.45,258.45],["2025-04-17",259.47,259.47],["2025-04-25",269.93,269.93],["2025-05-02",279.99,279.99],["2025-05-09",287.48,287.48],["2025-05-16",298.08,298.08],["2025-05-23",295.35,295.35],["2025-05-30",296.12,296.12],["2025-06-06",297.86,297.86],["2025-06-13",292.16,292.16],["2025-06-20",297.21,297.21],["2025-06-27",305.13,305.13],["2025-07-03",316.66,316.66],["2025-07-11",280.39,280.39],["2025-07-18",297.03,297.03],["2025-07-25",303.28,303.28],["2025-08-01",297.02,297.02],["2025-08-08",290.68,290.68],["2025-08-15",286.73,286.73],["2025-08-22",290.23,290.23],["2025-08-29",314.7,314.7],["2025-09-05",326.37,326.37],["2025-09-12",319.05,319.05],["2025-09-19",322.67,322.67],["2025-09-26",322.88,322.88],["2025-10-03",318.9,318.9],["2025-10-10",303.5,303.5],["2025-10-17",303.66,303.66],["2025-10-24",312.88,312.88],["2025-10-31",301.34,301.34],["2025-11-07",297.18,297.18],["2025-11-14",299.39,299.39],["2025-11-21",290.8,290.8],["2025-11-28",303.34,303.34],["2025-12-05",306.74,306.74],["2025-12-12",297.64,297.64],["2025-12-19",300.08,300.08],["2025-12-26",300.71,300.71],["2026-01-02",286.73,286.73],["2026-01-09",276.02,276.02],["2026-01-16",265.69,265.69],["2026-01-23",270,270],["2026-01-30",252.87,252.87],["2026-02-06",240.4,240.4],["2026-02-13",231.22,231.22],["2026-02-20",226.98,226.98],["2026-02-27",245.87,245.87],["2026-03-06",260.99,260.99],["2026-03-13",251.17,251.17],["2026-03-20",247.99,247.99],["2026-03-27",229.84,229.84],["2026-04-02",238.08,238.08],["2026-04-10",218.45,218.45],["2026-04-17",242.02,242.02],["2026-04-24",237.44,237.44],["2026-05-01",244.35,244.35],["2026-05-08",244.5,244.5],["2026-05-15",236.62,236.62],["2026-05-22",240.99,240.99],["2026-05-29",231.31,231.31],["2026-06-05",229.96,229.96],["2026-06-12",198.43,198.43],["2026-06-18",193.82,193.82],["2026-06-26",196.26,196.26],["2026-07-02",207.48,207.48],["2026-07-10",208.45,208.45],["2026-07-17",218.35,218.35],["2026-07-24",209.75,209.75],["2026-07-31",234.2,234.2],["2026-08-07",249.08,249.08],["2026-08-14",251.66,251.66],["2026-08-21",253.83,253.83],["2026-08-28",260.66,260.66],["2026-09-04",217.9,217.9],["2026-09-11",212.4,212.4],["2026-09-18",216.95,216.95],["2026-09-25",209.4,209.4],["2026-09-28",207.19,207.19]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":284.05999755859375,"endClose":207.19000244140625,"priceReturn":-27.061182770492465,"totalReturn":-27.061182770492465,"dividendContribution":0,"annualizedTotalReturn":-6.126528091218475,"annualVol":36.56578653044033,"years":5}},"ADP":{"series":[["2021-10-01",202,180.672],["2021-10-08",206.16,184.3928],["2021-10-15",212.98,190.4927],["2021-10-22",217.75,194.759],["2021-10-29",224.49,200.7874],["2021-11-05",229.6,205.3579],["2021-11-12",230.93,206.5475],["2021-11-19",237.91,212.7905],["2021-11-26",229.62,205.3758],["2021-12-03",229.89,205.6173],["2021-12-10",236.73,212.6791],["2021-12-17",229.41,206.1028],["2021-12-23",242,217.4137],["2021-12-31",246.58,221.5284],["2022-01-07",238.84,214.5747],["2022-01-14",228.75,205.5099],["2022-01-21",217.13,195.0704],["2022-01-28",199.27,179.0249],["2022-02-04",206.25,185.2958],["2022-02-11",203.79,183.0857],["2022-02-18",200.45,180.085],["2022-02-25",204.36,183.5978],["2022-03-04",208.46,187.2813],["2022-03-11",207.27,187.1403],["2022-03-18",214.69,193.8396],["2022-03-25",219.04,197.7672],["2022-04-01",233.5,210.8229],["2022-04-08",237.71,214.624],["2022-04-14",229.2,206.9405],["2022-04-22",223.52,201.8121],["2022-04-29",218.18,196.9907],["2022-05-06",216.94,195.8711],["2022-05-13",208.79,188.5126],["2022-05-20",208.64,188.3772],["2022-05-27",224.66,202.8414],["2022-06-03",220.68,199.2479],["2022-06-10",211.62,191.9753],["2022-06-17",200.28,181.688],["2022-06-24",218.79,198.4798],["2022-07-01",213.23,193.4359],["2022-07-08",217.27,197.1009],["2022-07-15",214.13,194.2524],["2022-07-22",220.34,199.8859],["2022-07-29",241.12,218.7368],["2022-08-05",247.2,224.2525],["2022-08-12",256.78,232.9432],["2022-08-19",259.82,235.701],["2022-08-26",250.48,227.228],["2022-09-02",238.48,216.3419],["2022-09-09",244.3,222.5793],["2022-09-16",233.64,212.8671],["2022-09-23",230.28,209.8058],["2022-09-30",226.19,206.0795],["2022-10-07",227.12,206.9268],["2022-10-14",225.91,205.8244],["2022-10-21",232.74,212.0471],["2022-10-28",242.64,221.0669],["2022-11-04",236.86,215.8008],["2022-11-11",249.23,227.071],["2022-11-18",256.02,233.2573],["2022-11-25",263.95,240.4822],["2022-12-02",269.9,245.9032],["2022-12-09",257.2,235.4679],["2022-12-16",247.05,226.1755],["2022-12-23",240.94,220.5818],["2022-12-30",238.86,218.6775],["2023-01-06",240.16,219.8677],["2023-01-13",245.36,224.6283],["2023-01-20",237.17,217.1303],["2023-01-27",220.8,202.1435],["2023-02-03",225.31,206.2724],["2023-02-10",225.82,206.7393],["2023-02-17",228.7,209.376],["2023-02-24",221.58,202.8576],["2023-03-03",224.75,205.7597],["2023-03-10",213.56,196.6225],["2023-03-17",213.22,196.3094],["2023-03-24",214.13,197.1473],["2023-03-31",222.63,204.9731],["2023-04-06",216.11,198.9703],["2023-04-14",215.7,198.5927],["2023-04-21",215.21,198.1416],["2023-04-28",220,202.5517],["2023-05-05",215.48,198.3902],["2023-05-12",212.74,195.8675],["2023-05-19",216.18,199.0347],["2023-05-26",212.48,195.6281],["2023-06-02",216.52,199.3477],["2023-06-09",215.22,199.3017],["2023-06-16",221.32,204.9505],["2023-06-23",213.83,198.0145],["2023-06-30",219.79,203.5337],["2023-07-07",218.74,202.5613],["2023-07-14",229.47,212.4977],["2023-07-21",237.69,220.1097],["2023-07-28",250.61,232.0741],["2023-08-04",245.76,227.5829],["2023-08-11",252.82,234.1207],["2023-08-18",251.05,232.4816],["2023-08-25",253.05,234.3337],["2023-09-01",255.75,236.834],["2023-09-08",249.37,232.0814],["2023-09-15",245.31,228.3029],["2023-09-22",239.35,222.7561],["2023-09-29",240.58,223.9008],["2023-10-06",246.38,229.2987],["2023-10-13",247.5,230.341],["2023-10-20",241.68,224.9245],["2023-10-27",214.84,199.9454],["2023-11-03",219.31,204.1054],["2023-11-10",228.49,212.649],["2023-11-17",229.39,213.4866],["2023-11-24",230.66,214.6685],["2023-12-01",232.94,216.7905],["2023-12-08",229.27,214.6684],["2023-12-15",234.14,219.2282],["2023-12-22",230.97,216.2601],["2023-12-29",232.97,218.1327],["2024-01-05",235.21,220.2301],["2024-01-12",235.95,220.9229],["2024-01-19",238.24,223.0671],["2024-01-26",236.1,221.0634],["2024-02-02",248.81,232.9639],["2024-02-09",249.99,234.0688],["2024-02-16",252.97,236.859],["2024-02-23",255.87,239.5743],["2024-03-01",249.69,233.7879],["2024-03-08",242.4,228.2732],["2024-03-15",242.09,227.9813],["2024-03-22",247.61,233.1796],["2024-03-28",249.74,235.1855],["2024-04-05",244.85,230.5804],["2024-04-12",243.85,229.6387],["2024-04-19",243.31,229.1302],["2024-04-26",243.07,228.9042],["2024-05-03",241.89,227.7929],["2024-05-10",246.86,232.4733],["2024-05-17",252.33,237.6245],["2024-05-24",248.9,234.3944],["2024-05-31",244.92,230.6463],["2024-06-07",252.32,237.6151],["2024-06-14",242.62,229.7974],["2024-06-21",247.97,234.8647],["2024-06-28",238.69,226.0751],["2024-07-05",235.56,223.1105],["2024-07-12",238.02,225.4405],["2024-07-19",246.97,233.9175],["2024-07-26",252.67,239.3163],["2024-08-02",263.52,249.5928],["2024-08-09",262.18,248.3237],["2024-08-16",264.09,250.1327],["2024-08-23",269.6,255.3515],["2024-08-30",275.91,261.328],["2024-09-06",269.56,255.3137],["2024-09-13",277.51,264.1719],["2024-09-20",276.41,263.1248],["2024-09-27",272.88,259.7645],["2024-10-04",285.16,271.4543],["2024-10-11",288.36,274.5005],["2024-10-18",292.29,278.2416],["2024-10-25",287.96,274.1197],["2024-11-01",288.18,274.3291],["2024-11-08",304.73,290.0836],["2024-11-15",297.64,283.3344],["2024-11-22",305.15,290.4835],["2024-11-29",306.93,292.1779],["2024-12-06",304.56,289.9218],["2024-12-13",296.76,283.9604],["2024-12-20",294.02,281.3387],["2024-12-27",296.18,283.4055],["2025-01-03",291.69,279.1091],["2025-01-10",286.85,274.4779],["2025-01-17",296.18,283.4055],["2025-01-24",297.1,284.2858],["2025-01-31",303.01,289.9409],["2025-02-07",305.97,292.7732],["2025-02-14",308.15,294.8592],["2025-02-21",310.76,297.3566],["2025-02-28",315.18,301.586],["2025-03-07",306.45,293.2325],["2025-03-14",291.76,280.6637],["2025-03-21",295.32,284.0883],["2025-03-28",300.83,289.3888],["2025-04-04",286.13,275.2479],["2025-04-11",299.54,288.1478],["2025-04-17",293.28,282.1259],["2025-04-25",291.76,280.6637],["2025-05-02",303.57,292.0245],["2025-05-09",307.72,296.0167],["2025-05-16",319.37,307.2236],["2025-05-23",321.09,308.8783],["2025-05-30",325.53,313.1494],["2025-06-06",326.81,314.3807],["2025-06-13",306.82,296.6257],["2025-06-20",306.26,296.0843],["2025-06-27",303.45,293.3677],["2025-07-03",309.2,298.9266],["2025-07-11",302.65,292.5943],["2025-07-18",301.79,291.7628],["2025-07-25",308.63,298.3756],["2025-08-01",300.44,290.4577],["2025-08-08",305.81,295.6493],["2025-08-15",301.79,291.7628],["2025-08-22",307.95,297.7181],["2025-08-29",304.05,293.9477],["2025-09-05",295.97,286.1362],["2025-09-12",293.5,285.2221],["2025-09-19",292,283.7644],["2025-09-26",291.54,283.3174],["2025-10-03",291.31,283.0938],["2025-10-10",285.19,277.1464],["2025-10-17",281.27,273.337],["2025-10-24",280.94,273.0163],["2025-10-31",260.3,252.9585],["2025-11-07",254.16,246.9916],["2025-11-14",253.09,245.9518],["2025-11-21",253.12,245.9809],["2025-11-28",255.3,248.0995],["2025-12-05",261.63,254.251],["2025-12-12",266.1,260.2664],["2025-12-19",257.94,252.2853],["2025-12-26",258.84,253.1656],["2026-01-02",252.88,247.3363],["2026-01-09",266.02,260.1882],["2026-01-16",260.44,254.7305],["2026-01-23",257.87,252.2169],["2026-01-30",246.82,241.4091],["2026-02-06",231.36,226.288],["2026-02-13",212.11,207.4601],["2026-02-20",214.47,209.7683],["2026-02-27",214.36,209.6607],["2026-03-06",226.24,221.2803],["2026-03-13",208.52,205.6339],["2026-03-20",208.69,205.8015],["2026-03-27",201.25,198.4645],["2026-04-02",204.01,201.1863],["2026-04-10",188.79,186.1769],["2026-04-17",200.47,197.6953],["2026-04-24",196.53,193.8098],["2026-05-01",214.21,211.2451],["2026-05-08",213,210.0518],["2026-05-15",214.48,211.5114],["2026-05-22",225.31,222.1915],["2026-05-29",221.84,218.7695],["2026-06-05",231.95,228.7396],["2026-06-12",226.21,224.7715],["2026-06-18",218.41,217.0211],["2026-06-26",223.55,222.1284],["2026-07-02",242.27,240.7294],["2026-07-10",241.92,240.3816],["2026-07-17",255.27,253.6467],["2026-07-24",250.09,248.4996],["2026-07-31",266.46,264.7655],["2026-08-07",271.32,269.5946],["2026-08-14",272.96,271.2242],["2026-08-21",280.81,279.0243],["2026-08-28",287.48,285.6519],["2026-09-04",277.62,275.8546],["2026-09-11",268.26,268.26],["2026-09-18",271.22,271.22],["2026-09-25",263.67,263.67],["2026-09-28",261.8,261.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":202,"endClose":261.79998779296875,"priceReturn":29.60395435295482,"totalReturn":44.903442601601505,"dividendContribution":15.299488248646686,"annualizedTotalReturn":7.714253046452879,"annualVol":22.625415289179294,"years":5}},"AZO":{"series":[["2021-10-01",1672.28,1672.28],["2021-10-08",1681.37,1681.37],["2021-10-15",1736.03,1736.03],["2021-10-22",1832.89,1832.89],["2021-10-29",1784.84,1784.84],["2021-11-05",1817.9399,1817.9399],["2021-11-12",1886.23,1886.23],["2021-11-19",1859.6801,1859.6801],["2021-11-26",1814.1801,1814.1801],["2021-12-03",1863,1863],["2021-12-10",2003.02,2003.02],["2021-12-17",1996.37,1996.37],["2021-12-23",2014.5,2014.5],["2021-12-31",2096.3899,2096.3899],["2022-01-07",2014.77,2014.77],["2022-01-14",2033.48,2033.48],["2022-01-21",1942.17,1942.17],["2022-01-28",1951.16,1951.16],["2022-02-04",2018.7,2018.7],["2022-02-11",1949.11,1949.11],["2022-02-18",1920.01,1920.01],["2022-02-25",1864.63,1864.63],["2022-03-04",1891.36,1891.36],["2022-03-11",1864.59,1864.59],["2022-03-18",1952.75,1952.75],["2022-03-25",2027.29,2027.29],["2022-04-01",1974.51,1974.51],["2022-04-08",2190.5601,2190.5601],["2022-04-14",2164.6001,2164.6001],["2022-04-22",2160.27,2160.27],["2022-04-29",1955.47,1955.47],["2022-05-06",2000,2000],["2022-05-13",2001.11,2001.11],["2022-05-20",1771.6801,1771.6801],["2022-05-27",2055.3899,2055.3899],["2022-06-03",2058.04,2058.04],["2022-06-10",2064.46,2064.46],["2022-06-17",1992.55,1992.55],["2022-06-24",2158.9099,2158.9099],["2022-07-01",2159.8101,2159.8101],["2022-07-08",2182.3701,2182.3701],["2022-07-15",2215.03,2215.03],["2022-07-22",2147.6201,2147.6201],["2022-07-29",2137.3899,2137.3899],["2022-08-05",2195.1899,2195.1899],["2022-08-12",2259.1799,2259.1799],["2022-08-19",2332.0901,2332.0901],["2022-08-26",2163.02,2163.02],["2022-09-02",2120.8799,2120.8799],["2022-09-09",2199.0801,2199.0801],["2022-09-16",2165.6499,2165.6499],["2022-09-23",2096.8401,2096.8401],["2022-09-30",2141.9299,2141.9299],["2022-10-07",2174,2174],["2022-10-14",2255.1699,2255.1699],["2022-10-21",2301.03,2301.03],["2022-10-28",2543.5,2543.5],["2022-11-04",2465.1001,2465.1001],["2022-11-11",2408.99,2408.99],["2022-11-18",2460.8401,2460.8401],["2022-11-25",2562.1201,2562.1201],["2022-12-02",2571.5901,2571.5901],["2022-12-09",2454.99,2454.99],["2022-12-16",2380.45,2380.45],["2022-12-23",2430.6499,2430.6499],["2022-12-30",2466.1799,2466.1799],["2023-01-06",2486.6399,2486.6399],["2023-01-13",2368.8799,2368.8799],["2023-01-20",2326.6101,2326.6101],["2023-01-27",2369.3401,2369.3401],["2023-02-03",2398.51,2398.51],["2023-02-10",2513.6899,2513.6899],["2023-02-17",2605.6201,2605.6201],["2023-02-24",2540.5601,2540.5601],["2023-03-03",2497.3401,2497.3401],["2023-03-10",2421.3899,2421.3899],["2023-03-17",2365,2365],["2023-03-24",2329.3999,2329.3999],["2023-03-31",2458.1499,2458.1499],["2023-04-06",2530.6799,2530.6799],["2023-04-14",2638.3201,2638.3201],["2023-04-21",2681.4099,2681.4099],["2023-04-28",2663.3101,2663.3101],["2023-05-05",2691.5801,2691.5801],["2023-05-12",2729.0601,2729.0601],["2023-05-19",2653.1799,2653.1799],["2023-05-26",2460.79,2460.79],["2023-06-02",2381.23,2381.23],["2023-06-09",2363.1899,2363.1899],["2023-06-16",2493.8301,2493.8301],["2023-06-23",2423.73,2423.73],["2023-06-30",2493.3601,2493.3601],["2023-07-07",2469.51,2469.51],["2023-07-14",2556.5901,2556.5901],["2023-07-21",2457.9299,2457.9299],["2023-07-28",2477.77,2477.77],["2023-08-04",2450.99,2450.99],["2023-08-11",2483.8301,2483.8301],["2023-08-18",2458.3899,2458.3899],["2023-08-25",2453.3999,2453.3999],["2023-09-01",2542.3899,2542.3899],["2023-09-08",2619.29,2619.29],["2023-09-15",2529.6799,2529.6799],["2023-09-22",2570.27,2570.27],["2023-09-29",2539.99,2539.99],["2023-10-06",2549.04,2549.04],["2023-10-13",2552.7,2552.7],["2023-10-20",2488.55,2488.55],["2023-10-27",2446.1699,2446.1699],["2023-11-03",2574.54,2574.54],["2023-11-10",2702.3401,2702.3401],["2023-11-17",2627.05,2627.05],["2023-11-24",2688,2688],["2023-12-01",2641.75,2641.75],["2023-12-08",2620.49,2620.49],["2023-12-15",2628.05,2628.05],["2023-12-22",2608.6899,2608.6899],["2023-12-29",2585.6101,2585.6101],["2024-01-05",2550.9299,2550.9299],["2024-01-12",2569.1001,2569.1001],["2024-01-19",2746.4399,2746.4399],["2024-01-26",2780.24,2780.24],["2024-02-02",2821.8899,2821.8899],["2024-02-09",2680,2680],["2024-02-16",2727.8301,2727.8301],["2024-02-23",2756.3401,2756.3401],["2024-03-01",3035.99,3035.99],["2024-03-08",3079.49,3079.49],["2024-03-15",3124.3301,3124.3301],["2024-03-22",3239.3201,3239.3201],["2024-03-28",3151.6499,3151.6499],["2024-04-05",3104.9399,3104.9399],["2024-04-12",2962.3201,2962.3201],["2024-04-19",2985.54,2985.54],["2024-04-26",2945.98,2945.98],["2024-05-03",2952.2,2952.2],["2024-05-10",2979.3201,2979.3201],["2024-05-17",2917.5,2917.5],["2024-05-24",2792.8999,2792.8999],["2024-05-31",2769.9399,2769.9399],["2024-06-07",2800.7,2800.7],["2024-06-14",2835.8201,2835.8201],["2024-06-21",2990.3501,2990.3501],["2024-06-28",2964.1001,2964.1001],["2024-07-05",2815,2815],["2024-07-12",2920.8301,2920.8301],["2024-07-19",2950.3999,2950.3999],["2024-07-26",3090.3101,3090.3101],["2024-08-02",3177.6699,3177.6699],["2024-08-09",3120.25,3120.25],["2024-08-16",3212.8701,3212.8701],["2024-08-23",3125.6699,3125.6699],["2024-08-30",3181.48,3181.48],["2024-09-06",3092.5601,3092.5601],["2024-09-13",3123.3601,3123.3601],["2024-09-20",3020.6599,3020.6599],["2024-09-27",3196.6101,3196.6101],["2024-10-04",3033.5801,3033.5801],["2024-10-11",3129.78,3129.78],["2024-10-18",3182.0701,3182.0701],["2024-10-25",3130.96,3130.96],["2024-11-01",2981.1899,2981.1899],["2024-11-08",3110.1201,3110.1201],["2024-11-15",3107.53,3107.53],["2024-11-22",3099.3799,3099.3799],["2024-11-29",3169.54,3169.54],["2024-12-06",3309.4399,3309.4399],["2024-12-13",3370.27,3370.27],["2024-12-20",3253.47,3253.47],["2024-12-27",3241.6201,3241.6201],["2025-01-03",3268.78,3268.78],["2025-01-10",3251.3201,3251.3201],["2025-01-17",3228.3999,3228.3999],["2025-01-24",3332.53,3332.53],["2025-01-31",3350.21,3350.21],["2025-02-07",3420.1899,3420.1899],["2025-02-14",3458.55,3458.55],["2025-02-21",3368.98,3368.98],["2025-02-28",3493.01,3493.01],["2025-03-07",3614.97,3614.97],["2025-03-14",3554.9099,3554.9099],["2025-03-21",3606.3401,3606.3401],["2025-03-28",3771,3771],["2025-04-04",3653.24,3653.24],["2025-04-11",3659.6001,3659.6001],["2025-04-17",3603.47,3603.47],["2025-04-25",3609.3301,3609.3301],["2025-05-02",3756.3301,3756.3301],["2025-05-09",3663.73,3663.73],["2025-05-16",3786.4199,3786.4199],["2025-05-23",3826.46,3826.46],["2025-05-30",3733.04,3733.04],["2025-06-06",3719.24,3719.24],["2025-06-13",3642.6001,3642.6001],["2025-06-20",3655.3301,3655.3301],["2025-06-27",3609.49,3609.49],["2025-07-03",3769.26,3769.26],["2025-07-11",3705.6399,3705.6399],["2025-07-18",3713.9299,3713.9299],["2025-07-25",3820.9099,3820.9099],["2025-08-01",3858.8601,3858.8601],["2025-08-08",4035.1599,4035.1599],["2025-08-15",4006.9099,4006.9099],["2025-08-22",4110.6099,4110.6099],["2025-08-29",4198.5298,4198.5298],["2025-09-05",4219.4102,4219.4102],["2025-09-12",4322.1499,4322.1499],["2025-09-19",4140.3599,4140.3599],["2025-09-26",4198.0298,4198.0298],["2025-10-03",4215.0801,4215.0801],["2025-10-10",4075.3101,4075.3101],["2025-10-17",4030.1699,4030.1699],["2025-10-24",3805.5601,3805.5601],["2025-10-31",3674.4299,3674.4299],["2025-11-07",3718.26,3718.26],["2025-11-14",3856.8701,3856.8701],["2025-11-21",3897.8799,3897.8799],["2025-11-28",3954.3301,3954.3301],["2025-12-05",3822.6599,3822.6599],["2025-12-12",3445.71,3445.71],["2025-12-19",3392.3401,3392.3401],["2025-12-26",3448.7,3448.7],["2026-01-02",3303.8201,3303.8201],["2026-01-09",3421.1699,3421.1699],["2026-01-16",3522.02,3522.02],["2026-01-23",3700,3700],["2026-01-30",3704.29,3704.29],["2026-02-06",3681.26,3681.26],["2026-02-13",3858.1599,3858.1599],["2026-02-20",3748.52,3748.52],["2026-02-27",3755.5801,3755.5801],["2026-03-06",3641.29,3641.29],["2026-03-13",3562.8501,3562.8501],["2026-03-20",3282.8999,3282.8999],["2026-03-27",3316.71,3316.71],["2026-04-02",3400.54,3400.54],["2026-04-10",3430.45,3430.45],["2026-04-17",3572.3799,3572.3799],["2026-04-24",3577.9099,3577.9099],["2026-05-01",3594.0801,3594.0801],["2026-05-08",3496.1899,3496.1899],["2026-05-15",3321.1499,3321.1499],["2026-05-22",3406.5,3406.5],["2026-05-29",2935.1899,2935.1899],["2026-06-05",3116.4299,3116.4299],["2026-06-12",3116.3,3116.3],["2026-06-18",3064.48,3064.48],["2026-06-26",3128.7,3128.7],["2026-07-02",3159.28,3159.28],["2026-07-10",3072.6399,3072.6399],["2026-07-17",3046.4399,3046.4399],["2026-07-24",2957.4099,2957.4099],["2026-07-31",3016.25,3016.25],["2026-08-07",3127.29,3127.29],["2026-08-14",3025,3025],["2026-08-21",2957.95,2957.95],["2026-08-28",2961.96,2961.96],["2026-09-04",2983.29,2983.29],["2026-09-11",2876.75,2876.75],["2026-09-18",2855.3101,2855.3101],["2026-09-25",2872.1599,2872.1599],["2026-09-28",2913.28,2913.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1672.280029296875,"endClose":2913.280029296875,"priceReturn":74.21005921608652,"totalReturn":74.21005921608652,"dividendContribution":0,"annualizedTotalReturn":11.76365642225874,"annualVol":25.337287828517773,"years":5}},"AVY":{"series":[["2021-10-01",209.65,191.4104],["2021-10-08",206.77,188.781],["2021-10-15",209.75,191.5017],["2021-10-22",217.5,198.5775],["2021-10-29",217.72,198.7783],["2021-11-05",226.42,206.7214],["2021-11-12",225.19,205.5984],["2021-11-19",218.52,199.5087],["2021-11-26",213.95,195.3363],["2021-12-03",205.66,188.3618],["2021-12-10",212.63,194.7455],["2021-12-17",206.89,189.4883],["2021-12-23",208.47,190.9354],["2021-12-31",216.57,198.3542],["2022-01-07",213.24,195.3042],["2022-01-14",209.08,191.4941],["2022-01-21",200.76,183.8739],["2022-01-28",199.5,182.7199],["2022-02-04",189.31,173.387],["2022-02-11",183.49,168.0565],["2022-02-18",180.87,165.6569],["2022-02-25",180.32,165.1531],["2022-03-04",167.59,154.0885],["2022-03-11",162.38,149.2983],["2022-03-18",171.12,157.3342],["2022-03-25",173.14,159.1914],["2022-04-01",175.04,160.9384],["2022-04-08",175.8,161.6371],["2022-04-14",166.49,153.0772],["2022-04-22",167.42,153.9322],["2022-04-29",180.6,166.0504],["2022-05-06",177.34,163.0531],["2022-05-13",174.29,160.2487],["2022-05-20",164.5,151.2475],["2022-05-27",173.61,159.6236],["2022-06-03",177.32,163.742],["2022-06-10",168.89,155.9575],["2022-06-17",154.91,143.048],["2022-06-24",165.35,152.6886],["2022-07-01",164.44,151.8483],["2022-07-08",164.95,152.3193],["2022-07-15",167.01,154.2215],["2022-07-22",175.3,161.8767],["2022-07-29",190.46,175.8759],["2022-08-05",193.29,178.4891],["2022-08-12",202.47,186.9662],["2022-08-19",197.05,181.9613],["2022-08-26",188.78,174.3245],["2022-09-02",185.48,171.2772],["2022-09-09",191.05,177.137],["2022-09-16",173.37,160.7445],["2022-09-23",165.62,153.5589],["2022-09-30",162.7,150.8515],["2022-10-07",165.53,153.4754],["2022-10-14",166.51,154.384],["2022-10-21",171.04,158.5842],["2022-10-28",171.63,159.1312],["2022-11-04",174.56,161.8478],["2022-11-11",183.83,170.4427],["2022-11-18",188.22,174.513],["2022-11-25",192.36,178.3516],["2022-12-02",192.6,178.5741],["2022-12-09",177.73,165.4354],["2022-12-16",179.29,166.8875],["2022-12-23",181.11,168.5816],["2022-12-30",181,168.4792],["2023-01-06",188.31,175.2835],["2023-01-13",195.34,181.8272],["2023-01-20",190.49,177.3127],["2023-01-27",187.45,174.483],["2023-02-03",181.2,168.6653],["2023-02-10",181.39,168.8422],["2023-02-17",182.5,169.8754],["2023-02-24",181.65,169.0842],["2023-03-03",183.33,171.3546],["2023-03-10",170.74,159.587],["2023-03-17",166.47,155.596],["2023-03-24",169.74,158.6523],["2023-03-31",178.93,167.242],["2023-04-06",176.87,165.3166],["2023-04-14",177.94,166.3167],["2023-04-21",178.09,166.4569],["2023-04-28",174.48,163.0827],["2023-05-05",172.08,160.8395],["2023-05-12",173.15,161.8396],["2023-05-19",170.8,159.6431],["2023-05-26",162.97,152.3245],["2023-06-02",166.33,155.4651],["2023-06-09",162.52,152.6487],["2023-06-16",171.09,160.6982],["2023-06-23",167.85,157.655],["2023-06-30",171.8,161.3651],["2023-07-07",171.65,161.2242],["2023-07-14",178.42,167.583],["2023-07-21",178.37,167.536],["2023-07-28",184.6,173.3876],["2023-08-04",185.02,173.7821],["2023-08-11",184.96,173.7257],["2023-08-18",177.15,166.3901],["2023-08-25",184.36,173.1622],["2023-09-01",189.02,177.5392],["2023-09-08",181.06,170.7945],["2023-09-15",180.56,170.3229],["2023-09-22",180.86,170.6059],["2023-09-29",182.67,172.3132],["2023-10-06",183.8,173.3792],["2023-10-13",182.69,172.3321],["2023-10-20",173.87,164.0122],["2023-10-27",170.54,160.871],["2023-11-03",181.24,170.9643],["2023-11-10",180.09,169.8795],["2023-11-17",189.96,179.19],["2023-11-24",189.74,178.9824],["2023-12-01",195.19,184.1234],["2023-12-08",191.71,181.593],["2023-12-15",197.78,187.3427],["2023-12-22",201.6,190.9611],["2023-12-29",202.16,191.4915],["2024-01-05",196.09,185.7419],["2024-01-12",197.12,186.7175],["2024-01-19",200.6,190.0139],["2024-01-26",201,190.3928],["2024-02-02",198.86,188.3657],["2024-02-09",204.77,193.9638],["2024-02-16",208.83,197.8095],["2024-02-23",214.69,203.3603],["2024-03-01",216.72,205.2832],["2024-03-08",215.73,205.1141],["2024-03-15",215.68,205.0666],["2024-03-22",215.58,204.9715],["2024-03-28",223.25,212.2641],["2024-04-05",218.11,207.377],["2024-04-12",211.23,200.8356],["2024-04-19",211.57,201.1589],["2024-04-26",219.03,208.2518],["2024-05-03",221.55,210.6478],["2024-05-10",225.61,214.5079],["2024-05-17",226.3,215.164],["2024-05-24",227.05,215.8771],["2024-05-31",227.59,216.3905],["2024-06-07",226.29,215.9901],["2024-06-14",226.53,216.2192],["2024-06-21",226.94,216.6105],["2024-06-28",218.65,208.6978],["2024-07-05",216.04,206.2066],["2024-07-12",220.68,210.6354],["2024-07-19",219.99,209.9769],["2024-07-26",213.74,204.0113],["2024-08-02",210.38,200.8042],["2024-08-09",207.86,198.3989],["2024-08-16",212.97,203.2764],["2024-08-23",219.05,209.0796],["2024-08-30",221.85,211.7522],["2024-09-06",216.91,207.8688],["2024-09-13",219.42,210.2742],["2024-09-20",211.58,202.761],["2024-09-27",222.34,213.0725],["2024-10-04",214.59,205.6455],["2024-10-11",218.03,208.9422],["2024-10-18",217.33,208.2713],["2024-10-25",207.16,198.5252],["2024-11-01",206.11,197.519],["2024-11-08",205.11,196.5607],["2024-11-15",197.73,189.4883],["2024-11-22",202.59,194.1457],["2024-11-29",205.95,197.3656],["2024-12-06",202.5,194.8953],["2024-12-13",195.14,187.8117],["2024-12-20",188.13,181.065],["2024-12-27",188.51,181.4307],["2025-01-03",185.09,178.1391],["2025-01-10",184.86,177.9178],["2025-01-17",191.32,184.1352],["2025-01-24",191.52,184.3277],["2025-01-31",185.73,178.7551],["2025-02-07",179.15,172.4222],["2025-02-14",181.61,174.7898],["2025-02-21",184.36,177.4366],["2025-02-28",187.97,180.911],["2025-03-07",183.94,177.8957],["2025-03-14",178.64,172.7698],["2025-03-21",174.58,168.8432],["2025-03-28",175.77,169.9941],["2025-04-04",170.25,164.6555],["2025-04-11",169.68,164.1042],["2025-04-17",170.85,165.2358],["2025-04-25",170.75,165.1391],["2025-05-02",171.42,165.7871],["2025-05-09",172.2,166.5414],["2025-05-16",183.21,177.1896],["2025-05-23",177.55,171.7156],["2025-05-30",177.73,171.8897],["2025-06-06",179.87,174.8744],["2025-06-13",174.64,169.7897],["2025-06-20",175.48,170.6063],["2025-06-27",175.63,170.7522],["2025-07-03",183.24,178.1508],["2025-07-11",182.21,177.1494],["2025-07-18",178.6,173.6397],["2025-07-25",177.79,172.8522],["2025-08-01",165.82,161.2146],["2025-08-08",170.81,166.066],["2025-08-15",174.78,169.9258],["2025-08-22",178.5,173.5424],["2025-08-29",171.65,166.8827],["2025-09-05",168.06,164.3046],["2025-09-12",165.65,161.9485],["2025-09-19",164.38,160.7068],["2025-09-26",160.75,157.158],["2025-10-03",163.44,159.7879],["2025-10-10",158.67,155.1244],["2025-10-17",159.44,155.8772],["2025-10-24",181.59,177.5323],["2025-10-31",174.89,170.982],["2025-11-07",174.07,170.1803],["2025-11-14",172.91,169.0462],["2025-11-21",170.46,166.651],["2025-11-28",172.37,168.5183],["2025-12-05",179.33,176.285],["2025-12-12",182.6,179.4995],["2025-12-19",181.15,178.0741],["2025-12-26",182.54,179.4405],["2026-01-02",182.44,179.3421],["2026-01-09",188.4,185.201],["2026-01-16",188.65,185.4467],["2026-01-23",187.43,184.2474],["2026-01-30",185.51,182.36],["2026-02-06",191.51,188.2581],["2026-02-13",195.8,192.4753],["2026-02-20",196.92,193.5763],["2026-02-27",196.35,193.016],["2026-03-06",179.64,177.4647],["2026-03-13",170.77,168.7021],["2026-03-20",161.16,159.2085],["2026-03-27",167.78,165.7484],["2026-04-02",171.47,169.3937],["2026-04-10",171.16,169.0874],["2026-04-17",172.48,170.3914],["2026-04-24",165.5,163.496],["2026-05-01",163.03,161.0559],["2026-05-08",163.51,161.53],["2026-05-15",156.21,154.3185],["2026-05-22",159.66,157.7267],["2026-05-29",159.07,157.1438],["2026-06-05",155.18,154.2834],["2026-06-12",159.25,158.3298],["2026-06-18",158.68,157.7631],["2026-06-26",165.76,164.8022],["2026-07-02",166.97,166.0052],["2026-07-10",160.71,159.7814],["2026-07-17",160.41,159.4832],["2026-07-24",160.9,159.9703],["2026-07-31",169.73,168.7493],["2026-08-07",177.18,176.1563],["2026-08-14",178.93,177.8961],["2026-08-21",183.71,182.6485],["2026-08-28",177.75,176.723],["2026-09-04",175.06,175.06],["2026-09-11",169.38,169.38],["2026-09-18",167.71,167.71],["2026-09-25",170.34,170.34],["2026-09-28",171.89,171.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":209.64999389648438,"endClose":171.88999938964844,"priceReturn":-18.01096856958656,"totalReturn":-10.198178132326552,"dividendContribution":7.812790437260007,"annualizedTotalReturn":-2.132076665834981,"annualVol":22.06433875694883,"years":5}},"AXON":{"series":[["2021-10-01",178.77,178.77],["2021-10-08",164.55,164.55],["2021-10-15",177.94,177.94],["2021-10-22",182.65,182.65],["2021-10-29",179.96,179.96],["2021-11-05",182.64,182.64],["2021-11-12",170.41,170.41],["2021-11-19",181.94,181.94],["2021-11-26",177.2,177.2],["2021-12-03",151.41,151.41],["2021-12-10",141.45,141.45],["2021-12-17",144.93,144.93],["2021-12-23",160.54,160.54],["2021-12-31",157,157],["2022-01-07",145.19,145.19],["2022-01-14",137.17,137.17],["2022-01-21",132.96,132.96],["2022-01-28",136.07,136.07],["2022-02-04",142.99,142.99],["2022-02-11",139.59,139.59],["2022-02-18",128.47,128.47],["2022-02-25",134.14,134.14],["2022-03-04",138.13,138.13],["2022-03-11",124.66,124.66],["2022-03-18",134.89,134.89],["2022-03-25",132.69,132.69],["2022-04-01",139.31,139.31],["2022-04-08",127.82,127.82],["2022-04-14",123.22,123.22],["2022-04-22",118.02,118.02],["2022-04-29",112.2,112.2],["2022-05-06",95.99,95.99],["2022-05-13",98.22,98.22],["2022-05-20",99.4,99.4],["2022-05-27",102.52,102.52],["2022-06-03",103.09,103.09],["2022-06-10",96.51,96.51],["2022-06-17",87.61,87.61],["2022-06-24",96.16,96.16],["2022-07-01",93.23,93.23],["2022-07-08",96.85,96.85],["2022-07-15",94.65,94.65],["2022-07-22",102.12,102.12],["2022-07-29",110.19,110.19],["2022-08-05",116.29,116.29],["2022-08-12",129.49,129.49],["2022-08-19",130.7,130.7],["2022-08-26",122.24,122.24],["2022-09-02",115.78,115.78],["2022-09-09",124.19,124.19],["2022-09-16",118.34,118.34],["2022-09-23",113.46,113.46],["2022-09-30",115.75,115.75],["2022-10-07",123.75,123.75],["2022-10-14",119.45,119.45],["2022-10-21",130.6,130.6],["2022-10-28",142.07,142.07],["2022-11-04",148.66,148.66],["2022-11-11",182.94,182.94],["2022-11-18",185.22,185.22],["2022-11-25",187.92,187.92],["2022-12-02",188.83,188.83],["2022-12-09",168.61,168.61],["2022-12-16",169.34,169.34],["2022-12-23",168.98,168.98],["2022-12-30",165.93,165.93],["2023-01-06",170.9,170.9],["2023-01-13",188.13,188.13],["2023-01-20",185.02,185.02],["2023-01-27",191.61,191.61],["2023-02-03",198.19,198.19],["2023-02-10",184.55,184.55],["2023-02-17",189.26,189.26],["2023-02-24",193.55,193.55],["2023-03-03",220.95,220.95],["2023-03-10",213,213],["2023-03-17",213.12,213.12],["2023-03-24",216.58,216.58],["2023-03-31",224.85,224.85],["2023-04-06",219.71,219.71],["2023-04-14",223.91,223.91],["2023-04-21",225.02,225.02],["2023-04-28",210.71,210.71],["2023-05-05",219.91,219.91],["2023-05-12",201.5,201.5],["2023-05-19",196.86,196.86],["2023-05-26",194.95,194.95],["2023-06-02",193.25,193.25],["2023-06-09",194.82,194.82],["2023-06-16",202.36,202.36],["2023-06-23",188.71,188.71],["2023-06-30",195.12,195.12],["2023-07-07",188.1,188.1],["2023-07-14",192.24,192.24],["2023-07-21",179.96,179.96],["2023-07-28",182.64,182.64],["2023-08-04",180.86,180.86],["2023-08-11",211.23,211.23],["2023-08-18",200.1,200.1],["2023-08-25",198.43,198.43],["2023-09-01",215.39,215.39],["2023-09-08",214.71,214.71],["2023-09-15",206.21,206.21],["2023-09-22",195.42,195.42],["2023-09-29",198.99,198.99],["2023-10-06",199.7,199.7],["2023-10-13",215.43,215.43],["2023-10-20",210.86,210.86],["2023-10-27",200.76,200.76],["2023-11-03",217.25,217.25],["2023-11-10",217.94,217.94],["2023-11-17",223.48,223.48],["2023-11-24",228.42,228.42],["2023-12-01",231.51,231.51],["2023-12-08",236.38,236.38],["2023-12-15",255.98,255.98],["2023-12-22",259.03,259.03],["2023-12-29",258.33,258.33],["2024-01-05",244.21,244.21],["2024-01-12",250.69,250.69],["2024-01-19",256.79,256.79],["2024-01-26",251.36,251.36],["2024-02-02",256.99,256.99],["2024-02-09",270.98,270.98],["2024-02-16",269.8,269.8],["2024-02-23",270.63,270.63],["2024-03-01",314.25,314.25],["2024-03-08",312.79,312.79],["2024-03-15",307.65,307.65],["2024-03-22",316.32,316.32],["2024-03-28",312.88,312.88],["2024-04-05",309.9,309.9],["2024-04-12",310.81,310.81],["2024-04-19",293.61,293.61],["2024-04-26",308.23,308.23],["2024-05-03",318.55,318.55],["2024-05-10",303.43,303.43],["2024-05-17",288.79,288.79],["2024-05-24",285.63,285.63],["2024-05-31",281.67,281.67],["2024-06-07",280.5,280.5],["2024-06-14",292.33,292.33],["2024-06-21",291.15,291.15],["2024-06-28",294.24,294.24],["2024-07-05",298.38,298.38],["2024-07-12",292.66,292.66],["2024-07-19",308.45,308.45],["2024-07-26",310.59,310.59],["2024-08-02",292.36,292.36],["2024-08-09",365,365],["2024-08-16",373.69,373.69],["2024-08-23",370.7,370.7],["2024-08-30",364.97,364.97],["2024-09-06",354.62,354.62],["2024-09-13",379.61,379.61],["2024-09-20",393.29,393.29],["2024-09-27",395.34,395.34],["2024-10-04",421.8,421.8],["2024-10-11",434.98,434.98],["2024-10-18",438.05,438.05],["2024-10-25",444.52,444.52],["2024-11-01",425.84,425.84],["2024-11-08",603.18,603.18],["2024-11-15",599.35,599.35],["2024-11-22",636.95,636.95],["2024-11-29",646.96,646.96],["2024-12-06",687.69,687.69],["2024-12-13",644.91,644.91],["2024-12-20",631.69,631.69],["2024-12-27",610.98,610.98],["2025-01-03",601.06,601.06],["2025-01-10",570,570],["2025-01-17",593.89,593.89],["2025-01-24",610.32,610.32],["2025-01-31",652.18,652.18],["2025-02-07",679.24,679.24],["2025-02-14",683.41,683.41],["2025-02-21",513.22,513.22],["2025-02-28",528.45,528.45],["2025-03-07",526.4,526.4],["2025-03-14",556.26,556.26],["2025-03-21",560,560],["2025-03-28",534.95,534.95],["2025-04-04",497.13,497.13],["2025-04-11",567.98,567.98],["2025-04-17",559.53,559.53],["2025-04-25",603.78,603.78],["2025-05-02",628.16,628.16],["2025-05-09",684.59,684.59],["2025-05-16",733.18,733.18],["2025-05-23",731.37,731.37],["2025-05-30",750.36,750.36],["2025-06-06",791.85,791.85],["2025-06-13",780.63,780.63],["2025-06-20",777.32,777.32],["2025-06-27",818.6,818.6],["2025-07-03",795.48,795.48],["2025-07-11",729.62,729.62],["2025-07-18",756.09,756.09],["2025-07-25",735.01,735.01],["2025-08-01",742.47,742.47],["2025-08-08",842.5,842.5],["2025-08-15",754.24,754.24],["2025-08-22",766.24,766.24],["2025-08-29",747.29,747.29],["2025-09-05",728.41,728.41],["2025-09-12",756.13,756.13],["2025-09-19",774.53,774.53],["2025-09-26",708.84,708.84],["2025-10-03",715.51,715.51],["2025-10-10",703.03,703.03],["2025-10-17",670.68,670.68],["2025-10-24",735.95,735.95],["2025-10-31",732.23,732.23],["2025-11-07",602.51,602.51],["2025-11-14",554.37,554.37],["2025-11-21",521.99,521.99],["2025-11-28",540.14,540.14],["2025-12-05",550.95,550.95],["2025-12-12",564.28,564.28],["2025-12-19",594.2,594.2],["2025-12-26",583.84,583.84],["2026-01-02",563.45,563.45],["2026-01-09",631.69,631.69],["2026-01-16",636.04,636.04],["2026-01-23",613.14,613.14],["2026-01-30",483.58,483.58],["2026-02-06",414.2,414.2],["2026-02-13",429.67,429.67],["2026-02-20",433.91,433.91],["2026-02-27",542.4,542.4],["2026-03-06",574.01,574.01],["2026-03-13",496.18,496.18],["2026-03-20",496.27,496.27],["2026-03-27",429.94,429.94],["2026-04-02",412.81,412.81],["2026-04-10",345.94,345.94],["2026-04-17",402.85,402.85],["2026-04-24",397.12,397.12],["2026-05-01",402.31,402.31],["2026-05-08",403.54,403.54],["2026-05-15",391.88,391.88],["2026-05-22",386,386],["2026-05-29",448.72,448.72],["2026-06-05",486.12,486.12],["2026-06-12",441.73,441.73],["2026-06-18",423.4,423.4],["2026-06-26",464.83,464.83],["2026-07-02",597.04,597.04],["2026-07-10",565.8,565.8],["2026-07-17",510.28,510.28],["2026-07-24",502.34,502.34],["2026-07-31",527.76,527.76],["2026-08-07",571.01,571.01],["2026-08-14",612.83,612.83],["2026-08-21",627.75,627.75],["2026-08-28",600.73,600.73],["2026-09-04",515.67,515.67],["2026-09-11",479.34,479.34],["2026-09-18",447.76,447.76],["2026-09-25",430.11,430.11],["2026-09-28",424.75,424.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":178.77000427246094,"endClose":424.75,"priceReturn":137.59578779930231,"totalReturn":137.59578779930231,"dividendContribution":0,"annualizedTotalReturn":18.9328304419365,"annualVol":52.22804479992392,"years":5}},"BKR":{"series":[["2021-10-01",25.18,22.4494],["2021-10-08",25.24,22.5029],["2021-10-15",26.89,23.9739],["2021-10-22",24.64,21.9679],["2021-10-29",25.08,22.3602],["2021-11-05",24.8,22.2704],["2021-11-12",24.36,21.8753],["2021-11-19",22.55,20.2499],["2021-11-26",23.06,20.7079],["2021-12-03",23.94,21.4981],["2021-12-10",25.44,22.8451],["2021-12-17",23.68,21.2646],["2021-12-23",24.22,21.7496],["2021-12-31",24.06,21.6059],["2022-01-07",26.12,23.4558],["2022-01-14",27.46,24.6591],["2022-01-21",27.24,24.4615],["2022-01-28",27.16,24.3897],["2022-02-04",26.59,24.042],["2022-02-11",29.14,26.3476],["2022-02-18",29.11,26.3205],["2022-02-25",29.5,26.6731],["2022-03-04",33.22,30.0367],["2022-03-11",37.64,34.0331],["2022-03-18",35.29,31.9083],["2022-03-25",38.72,35.0096],["2022-04-01",36.42,32.93],["2022-04-08",37.52,33.9246],["2022-04-14",37.29,33.7167],["2022-04-22",32.2,29.1144],["2022-04-29",31.02,28.0475],["2022-05-06",32.13,29.0511],["2022-05-13",34.11,30.8414],["2022-05-20",34.55,31.2392],["2022-05-27",37.18,33.7811],["2022-06-03",37.82,34.3626],["2022-06-10",35.23,32.0094],["2022-06-17",29.97,27.2302],["2022-06-24",28.47,25.8673],["2022-07-01",29.09,26.4307],["2022-07-08",28.47,25.8673],["2022-07-15",26.68,24.241],["2022-07-22",24.08,21.8787],["2022-07-29",25.69,23.3415],["2022-08-05",24.06,21.8605],["2022-08-12",26.01,23.8104],["2022-08-19",25.16,23.0322],["2022-08-26",26.13,23.9202],["2022-09-02",25.28,23.1421],["2022-09-09",25.25,23.1146],["2022-09-16",23.8,21.7873],["2022-09-23",21.73,19.8923],["2022-09-30",20.96,19.1874],["2022-10-07",22.88,20.9451],["2022-10-14",22.91,20.9725],["2022-10-21",26.67,24.4145],["2022-10-28",27.24,24.9363],["2022-11-04",29.11,26.8284],["2022-11-11",31.02,28.5887],["2022-11-18",29.13,26.8468],["2022-11-25",28.5,26.2662],["2022-12-02",29.51,27.197],["2022-12-09",27.11,24.9851],["2022-12-16",28.37,26.1464],["2022-12-23",29.1,26.8192],["2022-12-30",29.53,27.2155],["2023-01-06",29.96,27.6118],["2023-01-13",31.63,29.1509],["2023-01-20",31.07,28.6348],["2023-01-27",31.3,28.8467],["2023-02-03",31.37,29.0873],["2023-02-10",32.92,30.5245],["2023-02-17",30.59,28.3641],["2023-02-24",30.38,28.1693],["2023-03-03",32.28,29.9311],["2023-03-10",29.07,26.9547],["2023-03-17",26.92,24.9611],["2023-03-24",27.02,25.0538],["2023-03-31",28.86,26.76],["2023-04-06",28.51,26.4354],["2023-04-14",29.15,27.0289],["2023-04-21",29.66,27.5017],["2023-04-28",29.24,27.1123],["2023-05-05",28.22,26.1665],["2023-05-12",27.66,25.6473],["2023-05-19",28.17,26.1202],["2023-05-26",27.89,26.0372],["2023-06-02",29.58,27.615],["2023-06-09",30.01,28.0164],["2023-06-16",30.57,28.5392],["2023-06-23",29.77,27.7923],["2023-06-30",31.61,29.5101],["2023-07-07",33.11,30.9104],["2023-07-14",34.35,32.0681],["2023-07-21",35.43,33.0763],["2023-07-28",35.42,33.067],["2023-08-04",35.52,33.1603],["2023-08-11",35.48,33.3106],["2023-08-18",35.26,33.104],["2023-08-25",35.39,33.2261],["2023-09-01",36.81,34.5592],["2023-09-08",36.95,34.6907],["2023-09-15",36.16,33.949],["2023-09-22",35.4,33.2355],["2023-09-29",35.32,33.1603],["2023-10-06",33.73,31.6676],["2023-10-13",34.85,32.7191],["2023-10-20",34.84,32.7097],["2023-10-27",34.81,32.6815],["2023-11-03",35.19,33.2254],["2023-11-10",34.34,32.4229],["2023-11-17",33.71,31.828],["2023-11-24",33.89,31.998],["2023-12-01",33.79,31.9036],["2023-12-08",32.24,30.4401],["2023-12-15",33.58,31.7053],["2023-12-22",34.12,32.2152],["2023-12-29",34.18,32.2718],["2024-01-05",33.42,31.5542],["2024-01-12",31.52,29.7603],["2024-01-19",30.7,28.9861],["2024-01-26",30.48,28.7784],["2024-02-02",28.99,27.3716],["2024-02-09",29.06,27.4376],["2024-02-16",29.15,27.723],["2024-02-23",29.89,28.4267],["2024-03-01",29.96,28.4933],["2024-03-08",30.6,29.102],["2024-03-15",32.32,30.7378],["2024-03-22",33.44,31.8029],["2024-03-28",33.5,31.86],["2024-04-05",34.31,32.6304],["2024-04-12",33.05,31.432],["2024-04-19",32.6,31.0041],["2024-04-26",32.84,31.2323],["2024-05-03",31.92,30.5583],["2024-05-10",32.34,30.9604],["2024-05-17",33.46,32.0326],["2024-05-24",32.37,30.9891],["2024-05-31",33.48,32.0518],["2024-06-07",31.64,30.2903],["2024-06-14",31.09,29.7637],["2024-06-21",32.93,31.5252],["2024-06-28",35.17,33.6697],["2024-07-05",34.22,32.7602],["2024-07-12",34.5,33.0283],["2024-07-19",35.93,34.3973],["2024-07-26",37.65,36.0439],["2024-08-02",35.74,34.2154],["2024-08-09",35.07,33.7795],["2024-08-16",34.94,33.6543],["2024-08-23",35.22,33.924],["2024-08-30",35.17,33.8758],["2024-09-06",33.94,32.6911],["2024-09-13",33.4,32.171],["2024-09-20",36.04,34.7138],["2024-09-27",36.18,34.8487],["2024-10-04",37.93,36.5343],["2024-10-11",37.7,36.3127],["2024-10-18",36.4,35.0606],["2024-10-25",37.52,36.1394],["2024-11-01",37.85,36.4572],["2024-11-08",43.02,41.6682],["2024-11-15",42.94,41.5907],["2024-11-22",44.25,42.8595],["2024-11-29",43.95,42.5689],["2024-12-06",41.31,40.0119],["2024-12-13",42.15,40.8255],["2024-12-20",40.32,39.053],["2024-12-27",40.8,39.5179],["2025-01-03",42.66,41.3195],["2025-01-10",43.26,41.9006],["2025-01-17",46.54,45.0775],["2025-01-24",45.55,44.1187],["2025-01-31",46.18,44.7289],["2025-02-07",46.2,44.7482],["2025-02-14",46.4,45.161],["2025-02-21",45.62,44.4019],["2025-02-28",44.59,43.3994],["2025-03-07",42.89,41.7448],["2025-03-14",42.84,41.6961],["2025-03-21",44.11,42.9322],["2025-03-28",43.08,41.9297],["2025-04-04",35.41,34.4645],["2025-04-11",37.93,36.9172],["2025-04-17",38.91,37.871],["2025-04-25",36.45,35.4767],["2025-05-02",37.1,36.1094],["2025-05-09",36.49,35.7393],["2025-05-16",37.79,37.0126],["2025-05-23",36.74,35.9842],["2025-05-30",37.05,36.2878],["2025-06-06",37.9,37.1203],["2025-06-13",39.04,38.2369],["2025-06-20",39,38.1977],["2025-06-27",38.06,37.277],["2025-07-03",39.64,38.8245],["2025-07-11",40.7,39.8627],["2025-07-18",39.72,38.9029],["2025-07-25",46.05,45.1027],["2025-08-01",43.51,42.6149],["2025-08-08",43.29,42.6235],["2025-08-15",42.8,42.1411],["2025-08-22",44.76,44.0709],["2025-08-29",45.4,44.701],["2025-09-05",45.58,44.8783],["2025-09-12",46.49,45.7742],["2025-09-19",47.34,46.6112],["2025-09-26",50.52,49.7422],["2025-10-03",48.5,47.7533],["2025-10-10",45.04,44.3466],["2025-10-17",45.18,44.4844],["2025-10-24",47.3,46.5718],["2025-10-31",48.41,47.6647],["2025-11-07",47.87,47.3569],["2025-11-14",48.73,48.2077],["2025-11-21",48.88,48.3561],["2025-11-28",50.2,49.662],["2025-12-05",49.2,48.6727],["2025-12-12",46.86,46.3578],["2025-12-19",44.71,44.2308],["2025-12-26",45.25,44.765],["2026-01-02",47.14,46.6348],["2026-01-09",49.97,49.4344],["2026-01-16",51.75,51.1953],["2026-01-23",53.92,53.3421],["2026-01-30",56.04,55.4394],["2026-02-06",58.92,58.2885],["2026-02-13",61.2,60.5441],["2026-02-20",62.21,61.7754],["2026-02-27",65.26,64.8041],["2026-03-06",59.81,59.3922],["2026-03-13",54.26,53.8809],["2026-03-20",60.35,59.9284],["2026-03-27",63.22,62.7783],["2026-04-02",60.38,59.9582],["2026-04-10",62.83,62.3911],["2026-04-17",59.78,59.3624],["2026-04-24",68.94,68.4584],["2026-05-01",69.12,68.6371],["2026-05-08",63.89,63.6558],["2026-05-15",64.12,63.885],["2026-05-22",66.06,65.8179],["2026-05-29",63.88,63.6459],["2026-06-05",62.59,62.3606],["2026-06-12",63.14,62.9086],["2026-06-18",58.41,58.1959],["2026-06-26",56.56,56.3527],["2026-07-02",52.78,52.5865],["2026-07-10",57.56,57.349],["2026-07-17",55.95,55.7449],["2026-07-24",57.25,57.0402],["2026-07-31",60.49,60.2683],["2026-08-07",61.55,61.55],["2026-08-14",64.82,64.82],["2026-08-21",62.34,62.34],["2026-08-28",62.41,62.41],["2026-09-04",63.5,63.5],["2026-09-11",59.06,59.06],["2026-09-18",57.25,57.25],["2026-09-25",57.83,57.83],["2026-09-28",57.12,57.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.18000030517578,"endClose":57.119998931884766,"priceReturn":126.84669674187288,"totalReturn":154.43938607265787,"dividendContribution":27.592689330784992,"annualizedTotalReturn":20.576168952501604,"annualVol":35.62039248994371,"years":5}},"BALL":{"series":[["2021-10-01",89.85,84.0575],["2021-10-08",91.4,85.5076],["2021-10-15",91.3,85.414],["2021-10-22",92.21,86.2654],["2021-10-29",91.48,85.5824],["2021-11-05",90.49,84.6562],["2021-11-12",93.57,87.5377],["2021-11-19",95.7,89.5304],["2021-11-26",94.7,88.5948],["2021-12-03",93.23,87.404],["2021-12-10",93.5,87.6571],["2021-12-17",92.79,86.9915],["2021-12-23",90,84.3758],["2021-12-31",96.27,90.254],["2022-01-07",90.51,84.854],["2022-01-14",90.59,84.929],["2022-01-21",88.33,82.8102],["2022-01-28",93.5,87.6571],["2022-02-04",93.68,87.8258],["2022-02-11",92.44,86.6633],["2022-02-18",90.61,84.9477],["2022-02-25",90.87,85.1915],["2022-03-04",90.2,84.7498],["2022-03-11",85.56,80.3902],["2022-03-18",93,87.3807],["2022-03-25",94.23,88.5363],["2022-04-01",89.22,83.8291],["2022-04-08",87.42,82.1378],["2022-04-14",87.15,81.8841],["2022-04-22",86.45,81.2264],["2022-04-29",81.16,76.2561],["2022-05-06",71.91,67.565],["2022-05-13",69.75,65.5355],["2022-05-20",68.98,64.812],["2022-05-27",73.73,69.275],["2022-06-03",73.6,69.341],["2022-06-10",68.48,64.5173],["2022-06-17",64.91,61.1538],["2022-06-24",71.59,67.4473],["2022-07-01",70.93,66.8255],["2022-07-08",68.62,64.6491],["2022-07-15",66.48,62.633],["2022-07-22",70.71,66.6182],["2022-07-29",73.42,69.1714],["2022-08-05",56.36,53.0986],["2022-08-12",59.47,56.0286],["2022-08-19",61.91,58.3274],["2022-08-26",57.71,54.3705],["2022-09-02",55.81,52.7662],["2022-09-09",59.33,56.0942],["2022-09-16",56.66,53.5698],["2022-09-23",49.14,46.4599],["2022-09-30",48.32,45.6847],["2022-10-07",48.52,45.8737],["2022-10-14",47.46,44.8716],["2022-10-21",49.2,46.5167],["2022-10-28",49.6,46.8948],["2022-11-04",50.85,48.0767],["2022-11-11",56.81,53.7116],["2022-11-18",55.09,52.0854],["2022-11-25",56.17,53.1065],["2022-12-02",55.81,52.9597],["2022-12-09",53.56,50.8246],["2022-12-16",51.32,48.699],["2022-12-23",51.63,48.9931],["2022-12-30",51.14,48.5282],["2023-01-06",54.26,51.4888],["2023-01-13",57.12,54.2028],["2023-01-20",58.23,55.2561],["2023-01-27",57.63,54.6867],["2023-02-03",58.97,55.9583],["2023-02-10",54.61,51.8209],["2023-02-17",57.54,54.6013],["2023-02-24",56.85,53.9465],["2023-03-03",57.07,54.3491],["2023-03-10",52.54,50.035],["2023-03-17",51.48,49.0256],["2023-03-24",52.97,50.4445],["2023-03-31",55.11,52.4825],["2023-04-06",52.63,50.1208],["2023-04-14",50.03,47.6447],["2023-04-21",52.09,49.6065],["2023-04-28",53.18,50.6445],["2023-05-05",58.6,55.8061],["2023-05-12",56.2,53.5205],["2023-05-19",54.6,51.9968],["2023-05-26",53.81,51.2445],["2023-06-02",54.44,52.0446],["2023-06-09",52.58,50.2664],["2023-06-16",58.43,55.859],["2023-06-23",55.81,53.3543],["2023-06-30",58.21,55.6487],["2023-07-07",57.46,54.9317],["2023-07-14",56.28,53.8036],["2023-07-21",57.59,55.056],["2023-07-28",58.75,56.165],["2023-08-04",57.82,55.2759],["2023-08-11",57.41,54.8839],["2023-08-18",54.57,52.1689],["2023-08-25",52.62,50.3047],["2023-09-01",54.93,52.7068],["2023-09-08",52.09,49.9817],["2023-09-15",51.68,49.5883],["2023-09-22",49.54,47.5349],["2023-09-29",49.78,47.7652],["2023-10-06",46.13,44.2629],["2023-10-13",44.08,42.2959],["2023-10-20",44.14,42.3535],["2023-10-27",47.06,45.1553],["2023-11-03",51.22,49.1469],["2023-11-10",48.81,46.8345],["2023-11-17",52.36,50.2408],["2023-11-24",54.28,52.0831],["2023-12-01",56.34,54.2576],["2023-12-08",57.51,55.3844],["2023-12-15",58.43,56.2704],["2023-12-22",57.2,55.0859],["2023-12-29",57.52,55.394],["2024-01-05",57.39,55.2688],["2024-01-12",56.36,54.2769],["2024-01-19",55.53,53.4776],["2024-01-26",57.24,55.1244],["2024-02-02",59.48,57.2816],["2024-02-09",59.17,56.983],["2024-02-16",62.09,59.7951],["2024-02-23",62.89,60.5656],["2024-03-01",64.28,62.1019],["2024-03-08",65.27,63.0583],["2024-03-15",64.08,61.9087],["2024-03-22",66.22,63.9762],["2024-03-28",67.36,65.0775],["2024-04-05",66.47,64.2177],["2024-04-12",65.52,63.2999],["2024-04-19",64.95,62.7492],["2024-04-26",69.8,67.4348],["2024-05-03",68.59,66.2658],["2024-05-10",69.16,66.8165],["2024-05-17",70.11,67.7343],["2024-05-24",68.88,66.546],["2024-05-31",69.43,67.0774],["2024-06-07",68.47,66.341],["2024-06-14",66.01,63.9575],["2024-06-21",60.66,58.7739],["2024-06-28",60.02,58.1538],["2024-07-05",59.64,57.7856],["2024-07-12",60.8,58.9095],["2024-07-19",61.04,59.142],["2024-07-26",63.25,61.2833],["2024-08-02",64.76,62.7464],["2024-08-09",62.3,60.3629],["2024-08-16",63.42,61.448],["2024-08-23",64.56,62.5526],["2024-08-30",63.81,61.8259],["2024-09-06",64.3,62.4966],["2024-09-13",66,64.1489],["2024-09-20",66.31,64.4502],["2024-09-27",67.47,65.5776],["2024-10-04",66.02,64.1683],["2024-10-11",64.64,62.827],["2024-10-18",67.25,65.3638],["2024-10-25",64.03,62.2341],["2024-11-01",59.01,57.3549],["2024-11-08",60.26,58.5699],["2024-11-15",60.92,59.2114],["2024-11-22",61.86,60.125],["2024-11-29",62.16,60.4166],["2024-12-06",57.11,55.6874],["2024-12-13",58.24,56.7893],["2024-12-20",55.8,54.41],["2024-12-27",55.83,54.4393],["2025-01-03",54.03,52.6841],["2025-01-10",52.01,50.7144],["2025-01-17",54.29,52.9376],["2025-01-24",55,53.63],["2025-01-31",55.7,54.3125],["2025-02-07",50.47,49.2128],["2025-02-14",49.85,48.6082],["2025-02-21",51.35,50.0709],["2025-02-28",52.69,51.3775],["2025-03-07",54.26,53.11],["2025-03-14",51.89,50.7902],["2025-03-21",50.69,49.6156],["2025-03-28",51.46,50.3693],["2025-04-04",48.6,47.5699],["2025-04-11",48.09,47.0708],["2025-04-17",47.38,46.3758],["2025-04-25",50.56,49.4884],["2025-05-02",51.66,50.5651],["2025-05-09",52.13,51.0251],["2025-05-16",53.77,52.6304],["2025-05-23",51.76,50.663],["2025-05-30",53.58,52.4444],["2025-06-06",53.73,52.7883],["2025-06-13",54.37,53.417],["2025-06-20",56.23,55.2444],["2025-06-27",56.41,55.4213],["2025-07-03",58.73,57.7006],["2025-07-11",58.31,57.288],["2025-07-18",57.85,56.836],["2025-07-25",59.01,57.9757],["2025-08-01",57.14,56.1385],["2025-08-08",54.06,53.1125],["2025-08-15",53.85,52.9062],["2025-08-22",53.73,52.7883],["2025-08-29",52.64,51.7174],["2025-09-05",50.94,50.238],["2025-09-12",51.19,50.4846],["2025-09-19",48.71,48.0388],["2025-09-26",49.48,48.7982],["2025-10-03",50.25,49.5575],["2025-10-10",47.09,46.4411],["2025-10-17",48.33,47.664],["2025-10-24",49.83,49.1433],["2025-10-31",47,46.3523],["2025-11-07",48.98,48.305],["2025-11-14",47.6,46.9441],["2025-11-21",49.87,49.1828],["2025-11-28",49.53,48.8475],["2025-12-05",49.03,48.5504],["2025-12-12",50.91,50.412],["2025-12-19",52.03,51.5211],["2025-12-26",52.66,52.1449],["2026-01-02",53.35,52.8281],["2026-01-09",55.62,55.0759],["2026-01-16",56.08,55.5314],["2026-01-23",57.36,56.7989],["2026-01-30",56.87,56.3137],["2026-02-06",66.47,65.8198],["2026-02-13",67.29,66.6318],["2026-02-20",66.53,65.8792],["2026-02-27",67.13,66.4734],["2026-03-06",62.53,62.1034],["2026-03-13",62.19,61.7657],["2026-03-20",57.06,56.6707],["2026-03-27",59.27,58.8656],["2026-04-02",59.97,59.5608],["2026-04-10",62.29,61.865],["2026-04-17",64.48,64.0401],["2026-04-24",61.32,60.9016],["2026-05-01",61.33,60.9116],["2026-05-08",58.52,58.1207],["2026-05-15",55.2,54.8234],["2026-05-22",56.51,56.1244],["2026-05-29",54.67,54.297],["2026-06-05",52.92,52.7519],["2026-06-12",56.98,56.799],["2026-06-18",57.72,57.5367],["2026-06-26",61.79,61.5938],["2026-07-02",63.39,63.1887],["2026-07-10",61.69,61.4941],["2026-07-17",62.71,62.5108],["2026-07-24",63.84,63.6372],["2026-07-31",64.9,64.6939],["2026-08-07",63.45,63.2485],["2026-08-14",61.82,61.6237],["2026-08-21",63.59,63.388],["2026-08-28",63.77,63.5675],["2026-09-04",62.67,62.67],["2026-09-11",59.9,59.9],["2026-09-18",60.15,60.15],["2026-09-25",56.83,56.83],["2026-09-28",57.13,57.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":89.8499984741211,"endClose":57.130001068115234,"priceReturn":-36.416247035808226,"totalReturn":-32.034626278388025,"dividendContribution":4.381620757420201,"annualizedTotalReturn":-7.445456485940316,"annualVol":31.40458719369157,"years":5}},"BAC":{"series":[["2021-10-01",43.08,38.1164],["2021-10-08",44.34,39.2312],["2021-10-15",46.37,41.0273],["2021-10-22",47.57,42.0891],["2021-10-29",47.78,42.2749],["2021-11-05",46.97,41.5582],["2021-11-12",46.91,41.5051],["2021-11-19",45.4,40.1691],["2021-11-26",45.76,40.4876],["2021-12-03",43.87,39.0022],["2021-12-10",44.52,39.5801],["2021-12-17",43.88,39.0111],["2021-12-23",44.42,39.4912],["2021-12-31",44.49,39.5534],["2022-01-07",49.18,43.723],["2022-01-14",47.91,42.5939],["2022-01-21",44.92,39.9357],["2022-01-28",45.87,40.7803],["2022-02-04",48.28,42.9229],["2022-02-11",47.92,42.6028],["2022-02-18",45.96,40.8603],["2022-02-25",45.02,40.0246],["2022-03-04",40.95,36.5842],["2022-03-11",40.33,36.0303],["2022-03-18",42.9,38.3263],["2022-03-25",43.73,39.0678],["2022-04-01",40.9,36.5395],["2022-04-08",39.67,35.4407],["2022-04-14",37.57,33.5645],["2022-04-22",37.56,33.5556],["2022-04-29",35.68,31.8761],["2022-05-06",37.45,33.4573],["2022-05-13",35.17,31.4204],["2022-05-20",33.86,30.2501],["2022-05-27",37.02,33.0732],["2022-06-03",36.19,32.5179],["2022-06-10",33.17,29.8043],["2022-06-17",31.92,28.6812],["2022-06-24",32.31,29.0316],["2022-07-01",31.56,28.3577],["2022-07-08",31.79,28.5644],["2022-07-15",32.25,28.9777],["2022-07-22",33.43,30.0379],["2022-07-29",33.81,30.3794],["2022-08-05",33.96,30.5142],["2022-08-12",36.3,32.6167],["2022-08-19",35.48,31.8799],["2022-08-26",34.03,30.5771],["2022-09-02",33.43,30.2359],["2022-09-09",34.94,31.6016],["2022-09-16",34.12,30.8599],["2022-09-23",31.73,28.6983],["2022-09-30",30.2,27.3145],["2022-10-07",30.75,27.8119],["2022-10-14",31.7,28.6712],["2022-10-21",34.95,31.6106],["2022-10-28",36.18,32.7231],["2022-11-04",36.79,33.2748],["2022-11-11",38.41,34.74],["2022-11-18",37.19,33.6366],["2022-11-25",37.7,34.0979],["2022-12-02",36.08,32.8234],["2022-12-09",32.38,29.4574],["2022-12-16",31.7,28.8388],["2022-12-23",32.47,29.5393],["2022-12-30",33.12,30.1306],["2023-01-06",34.41,31.3042],["2023-01-13",35.23,32.0502],["2023-01-20",33.85,30.7947],["2023-01-27",35.45,32.2503],["2023-02-03",36.43,33.1419],["2023-02-10",35.58,32.3686],["2023-02-17",35.35,32.1593],["2023-02-24",34.21,31.1222],["2023-03-03",34.16,31.2783],["2023-03-10",30.27,27.7165],["2023-03-17",27.82,25.4731],["2023-03-24",27.14,24.8505],["2023-03-31",28.6,26.1873],["2023-04-06",27.84,25.4914],["2023-04-14",29.52,27.0297],["2023-04-21",29.87,27.3502],["2023-04-28",29.28,26.81],["2023-05-05",27.71,25.3724],["2023-05-12",27.09,24.8047],["2023-05-19",28.11,25.7387],["2023-05-26",28.31,25.9218],["2023-06-02",28.71,26.4978],["2023-06-09",29.27,27.0147],["2023-06-16",29.19,26.9408],["2023-06-23",27.75,25.6118],["2023-06-30",28.69,26.4794],["2023-07-07",28.53,26.3317],["2023-07-14",29.11,26.867],["2023-07-21",31.98,29.5159],["2023-07-28",31.9,29.442],["2023-08-04",31.3,28.8883],["2023-08-11",31.29,28.879],["2023-08-18",29.11,26.867],["2023-08-25",28.5,26.304],["2023-09-01",28.98,26.9699],["2023-09-08",28.36,26.3929],["2023-09-15",28.84,26.8396],["2023-09-22",27.64,25.7229],["2023-09-29",27.38,25.4809],["2023-10-06",26.07,24.2618],["2023-10-13",26.76,24.9039],["2023-10-20",26.31,24.4851],["2023-10-27",25.17,23.4242],["2023-11-03",28.42,26.4488],["2023-11-10",27.68,25.7601],["2023-11-17",29.98,27.9006],["2023-11-24",29.73,27.6679],["2023-12-01",30.96,29.0425],["2023-12-08",30.96,29.0425],["2023-12-15",33.6,31.519],["2023-12-22",33.43,31.3596],["2023-12-29",33.67,31.5847],["2024-01-05",34.43,32.2976],["2024-01-12",32.8,30.7686],["2024-01-19",32.22,30.2245],["2024-01-26",33.43,31.3596],["2024-02-02",33.47,31.3971],["2024-02-09",33.07,31.0219],["2024-02-16",34.09,31.9787],["2024-02-23",33.92,31.8192],["2024-03-01",34.35,32.4496],["2024-03-08",35.6,33.6304],["2024-03-15",35.41,33.4509],["2024-03-22",37.05,35.0002],["2024-03-28",37.92,35.8221],["2024-04-05",37.11,35.0569],["2024-04-12",35.79,33.8099],["2024-04-19",36.97,34.9246],["2024-04-26",37.83,35.737],["2024-05-03",37.25,35.1891],["2024-05-10",38.45,36.3227],["2024-05-17",39.29,37.1163],["2024-05-24",39.7,37.5036],["2024-05-31",39.99,37.7775],["2024-06-07",39.78,37.8077],["2024-06-14",39.24,37.2945],["2024-06-21",39.49,37.5321],["2024-06-28",39.77,37.7982],["2024-07-05",40.41,38.4065],["2024-07-12",41.59,39.528],["2024-07-19",42.9,40.773],["2024-07-26",41.67,39.604],["2024-08-02",37.58,35.7168],["2024-08-09",38.28,36.3821],["2024-08-16",39.34,37.3895],["2024-08-23",39.77,37.7982],["2024-08-30",40.75,38.7296],["2024-09-06",38.76,37.0785],["2024-09-13",38.65,36.9732],["2024-09-20",40.27,38.523],["2024-09-27",39.4,37.6907],["2024-10-04",40.11,38.3699],["2024-10-11",41.95,40.1301],["2024-10-18",42.32,40.484],["2024-10-25",41.89,40.0727],["2024-11-01",41.76,39.9483],["2024-11-08",45.13,43.1721],["2024-11-15",46.75,44.7218],["2024-11-22",47,44.961],["2024-11-29",47.51,45.4489],["2024-12-06",46.75,44.9706],["2024-12-13",45.67,43.9317],["2024-12-20",44.17,42.4888],["2024-12-27",44.34,42.6523],["2025-01-03",44.81,43.1044],["2025-01-10",45.11,43.393],["2025-01-17",46.53,44.759],["2025-01-24",46.52,44.7494],["2025-01-31",46.3,44.5377],["2025-02-07",47.4,45.5959],["2025-02-14",46.96,45.1726],["2025-02-21",44.81,43.1044],["2025-02-28",46.1,44.3453],["2025-03-07",41.4,40.0756],["2025-03-14",40.89,39.5819],["2025-03-21",42.47,41.1113],["2025-03-28",41.25,39.9303],["2025-04-04",34.39,33.2898],["2025-04-11",35.95,34.7999],["2025-04-17",37.41,36.2132],["2025-04-25",39.69,38.4203],["2025-05-02",41.07,39.7561],["2025-05-09",41.79,40.4531],["2025-05-16",44.69,43.2603],["2025-05-23",43.2,41.818],["2025-05-30",44.13,42.7182],["2025-06-06",44.97,43.7879],["2025-06-13",44.09,42.931],["2025-06-20",45.5,44.3039],["2025-06-27",47.12,45.8814],["2025-07-03",48.93,47.6438],["2025-07-11",46.73,45.5016],["2025-07-18",47.32,46.0761],["2025-07-25",48.45,47.1764],["2025-08-01",45.66,44.4597],["2025-08-08",46.01,44.8005],["2025-08-15",46.94,45.7061],["2025-08-22",49.48,48.1793],["2025-08-29",50.74,49.4062],["2025-09-05",49.77,48.7313],["2025-09-12",50.58,49.5243],["2025-09-19",52.25,51.1595],["2025-09-26",52.21,51.1203],["2025-10-03",50.64,49.5831],["2025-10-10",48.65,47.6346],["2025-10-17",51.28,50.2097],["2025-10-24",52.57,51.4728],["2025-10-31",53.45,52.3344],["2025-11-07",53.2,52.0897],["2025-11-14",52.61,51.512],["2025-11-21",51.56,50.4839],["2025-11-28",53.65,52.5303],["2025-12-05",53.95,53.0985],["2025-12-12",55.14,54.2697],["2025-12-19",55.27,54.3977],["2025-12-26",56.17,55.2835],["2026-01-02",55.95,55.067],["2026-01-09",55.85,54.9685],["2026-01-16",52.97,52.134],["2026-01-23",51.72,50.9037],["2026-01-30",53.2,52.3604],["2026-02-06",56.53,55.6378],["2026-02-13",52.55,51.7206],["2026-02-20",53.06,52.2226],["2026-02-27",49.83,49.0435],["2026-03-06",48.64,48.143],["2026-03-13",46.72,46.2426],["2026-03-20",47.16,46.6781],["2026-03-27",46.97,46.49],["2026-04-02",49.38,48.8754],["2026-04-10",52.54,52.0031],["2026-04-17",53.91,53.3591],["2026-04-24",52.05,51.5181],["2026-05-01",53.24,52.6959],["2026-05-08",51.31,50.7857],["2026-05-15",49.77,49.2614],["2026-05-22",51.8,51.2707],["2026-05-29",51.6,51.0727],["2026-06-05",53.83,53.5568],["2026-06-12",56.02,55.7356],["2026-06-18",56.2,55.9147],["2026-06-26",57.88,57.5862],["2026-07-02",58.73,58.4319],["2026-07-10",59.67,59.3671],["2026-07-17",61.27,60.959],["2026-07-24",62.05,61.735],["2026-07-31",61.95,61.6355],["2026-08-07",63.17,62.8493],["2026-08-14",64.49,64.1626],["2026-08-21",61.69,61.3769],["2026-08-28",62.32,62.0037],["2026-09-04",62.68,62.68],["2026-09-11",62.69,62.69],["2026-09-18",57.73,57.73],["2026-09-25",56.7,56.7],["2026-09-28",55.47,55.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.08000183105469,"endClose":55.470001220703125,"priceReturn":28.760443043242788,"totalReturn":45.52796432179322,"dividendContribution":16.767521278550433,"annualizedTotalReturn":7.807106590631596,"annualVol":28.732512381135567,"years":5}},"BAX":{"series":[["2021-10-01",81.29,73.696],["2021-10-08",80.2,72.7079],["2021-10-15",79.7,72.2546],["2021-10-22",82.19,74.512],["2021-10-29",78.96,71.5837],["2021-11-05",78.04,70.7497],["2021-11-12",79.46,72.037],["2021-11-19",79.26,71.8557],["2021-11-26",76.29,69.1631],["2021-12-03",78.05,71.0236],["2021-12-10",80.86,73.5806],["2021-12-17",83.63,76.1013],["2021-12-23",85.55,77.8484],["2021-12-31",85.84,78.1123],["2022-01-07",87.45,79.5773],["2022-01-14",85.74,78.0213],["2022-01-21",86.28,78.5127],["2022-01-28",85.29,77.6118],["2022-02-04",86.71,78.904],["2022-02-11",85.91,78.176],["2022-02-18",82.35,74.9365],["2022-02-25",86.26,78.7517],["2022-03-04",86.02,78.5326],["2022-03-11",76.85,70.1608],["2022-03-18",79.12,72.2331],["2022-03-25",77.21,70.4894],["2022-04-01",78.58,71.7402],["2022-04-08",80,73.0366],["2022-04-14",76.44,69.7864],["2022-04-22",73.08,66.7189],["2022-04-29",71.06,64.8747],["2022-05-06",72.79,66.4541],["2022-05-13",73.03,66.6732],["2022-05-20",73.23,66.8559],["2022-05-27",76.16,69.5308],["2022-06-03",72.54,66.4848],["2022-06-10",73.12,67.0164],["2022-06-17",63.83,58.5019],["2022-06-24",66.78,61.2056],["2022-07-01",65.49,60.0233],["2022-07-08",65.18,59.7392],["2022-07-15",64.91,59.4917],["2022-07-22",66.16,60.6374],["2022-07-29",58.66,53.7634],["2022-08-05",58.59,53.6993],["2022-08-12",60.46,55.4132],["2022-08-19",61.25,56.1372],["2022-08-26",57.17,52.3978],["2022-09-02",56.21,51.7793],["2022-09-09",59.53,54.8376],["2022-09-16",58.18,53.594],["2022-09-23",55.41,51.0423],["2022-09-30",53.86,49.6145],["2022-10-07",55.62,51.2358],["2022-10-14",54.5,50.2041],["2022-10-21",56.43,51.9819],["2022-10-28",55,50.6646],["2022-11-04",50.58,46.593],["2022-11-11",54.88,50.5541],["2022-11-18",55,50.6646],["2022-11-25",56,51.5858],["2022-12-02",53.22,49.2777],["2022-12-09",52.38,48.5],["2022-12-16",49.71,46.0277],["2022-12-23",50.17,46.4537],["2022-12-30",50.97,47.1944],["2023-01-06",48.45,44.8611],["2023-01-13",44.84,41.5185],["2023-01-20",43.88,40.6296],["2023-01-27",46,42.5926],["2023-02-03",46.68,43.2222],["2023-02-10",40.95,37.9166],["2023-02-17",41,37.9629],["2023-02-24",40.16,37.45],["2023-03-03",39.94,37.2448],["2023-03-10",38.02,35.4544],["2023-03-17",37.58,35.0441],["2023-03-24",39.23,36.5827],["2023-03-31",40.56,37.823],["2023-04-06",42.3,39.4456],["2023-04-14",43.05,40.145],["2023-04-21",45.29,42.2338],["2023-04-28",47.68,44.4625],["2023-05-05",46.05,42.9425],["2023-05-12",42.47,39.6041],["2023-05-19",42.99,40.089],["2023-05-26",41.29,38.5037],["2023-06-02",41.33,38.8175],["2023-06-09",41.97,39.4186],["2023-06-16",45.36,42.6025],["2023-06-23",45.04,42.3019],["2023-06-30",45.56,42.7903],["2023-07-07",45.3,42.5461],["2023-07-14",46.86,44.0113],["2023-07-21",48.56,45.608],["2023-07-28",47.01,44.1522],["2023-08-04",43.92,41.25],["2023-08-11",43.24,40.6114],["2023-08-18",41.79,39.2495],["2023-08-25",41.53,39.0053],["2023-09-01",40.6,38.3972],["2023-09-08",38.67,36.5719],["2023-09-15",39.08,36.9597],["2023-09-22",37.7,35.6545],["2023-09-29",37.74,35.6923],["2023-10-06",36.62,34.6331],["2023-10-13",31.84,30.1125],["2023-10-20",32.69,30.9163],["2023-10-27",32.16,30.4151],["2023-11-03",33.96,32.1174],["2023-11-10",32.82,31.0393],["2023-11-17",35.46,33.5361],["2023-11-24",36.02,34.0657],["2023-12-01",36.55,34.8445],["2023-12-08",36.15,34.4632],["2023-12-15",38.7,36.8942],["2023-12-22",38.38,36.5891],["2023-12-29",38.66,36.8561],["2024-01-05",39.16,37.3327],["2024-01-12",40,38.1335],["2024-01-19",38.6,36.7989],["2024-01-26",38.79,36.98],["2024-02-02",38.98,37.1611],["2024-02-09",39.55,37.7045],["2024-02-16",41.22,39.2966],["2024-02-23",42.55,40.5645],["2024-03-01",41.01,39.3711],["2024-03-08",43.77,42.0208],["2024-03-15",41.61,39.9472],["2024-03-22",41.94,40.264],["2024-03-28",42.74,41.032],["2024-04-05",42.62,40.9168],["2024-04-12",40.33,38.7183],["2024-04-19",39.47,37.8927],["2024-04-26",40.13,38.5263],["2024-05-03",36.89,35.4158],["2024-05-10",35.69,34.2637],["2024-05-17",35.25,33.8413],["2024-05-24",33.9,32.5453],["2024-05-31",34.09,33.0141],["2024-06-07",33.16,32.1134],["2024-06-14",33.78,32.7139],["2024-06-21",34.29,33.2078],["2024-06-28",33.45,32.3943],["2024-07-05",34.91,33.8082],["2024-07-12",35.32,34.2052],["2024-07-19",35.35,34.2343],["2024-07-26",35.51,34.3892],["2024-08-02",35.27,34.1568],["2024-08-09",37.15,35.9775],["2024-08-16",36.12,34.98],["2024-08-23",37.54,36.3552],["2024-08-30",37.94,37.0239],["2024-09-06",38.96,38.0193],["2024-09-13",39.72,38.7609],["2024-09-20",38.49,37.5606],["2024-09-27",38.91,37.9705],["2024-10-04",36.32,35.443],["2024-10-11",36.54,35.6577],["2024-10-18",36.86,35.97],["2024-10-25",35.97,35.1015],["2024-11-01",35.87,35.0039],["2024-11-08",34.64,33.8036],["2024-11-15",31.96,31.1883],["2024-11-22",33.21,32.4081],["2024-11-29",33.71,33.0648],["2024-12-06",31.8,31.1914],["2024-12-13",30.32,29.7397],["2024-12-20",29.5,28.9354],["2024-12-27",29.2,28.6411],["2025-01-03",29.5,28.9354],["2025-01-10",29.42,28.8569],["2025-01-17",30.98,30.3871],["2025-01-24",32.45,31.8289],["2025-01-31",32.56,31.9368],["2025-02-07",30.62,30.0339],["2025-02-14",30.82,30.2301],["2025-02-21",33.82,33.1727],["2025-02-28",34.51,34.0142],["2025-03-07",36.57,36.0446],["2025-03-14",34.59,34.0931],["2025-03-21",33.19,32.7132],["2025-03-28",33.75,33.2652],["2025-04-04",28.79,28.3764],["2025-04-11",27.84,27.4401],["2025-04-17",28.89,28.475],["2025-04-25",30.22,29.7859],["2025-05-02",30.71,30.2688],["2025-05-09",30.9,30.4561],["2025-05-16",31.66,31.2052],["2025-05-23",30.12,29.6873],["2025-05-30",30.5,30.2292],["2025-06-06",30.26,29.9914],["2025-06-13",30.62,30.3482],["2025-06-20",29.99,29.7238],["2025-06-27",30.39,30.1202],["2025-07-03",31.01,30.7347],["2025-07-11",28.7,28.4452],["2025-07-18",27.77,27.5235],["2025-07-25",29.22,28.9606],["2025-08-01",21.96,21.765],["2025-08-08",23.69,23.4797],["2025-08-15",24.18,23.9653],["2025-08-22",24.54,24.3221],["2025-08-29",24.69,24.6425],["2025-09-05",24.42,24.373],["2025-09-12",23.99,23.9439],["2025-09-19",23.02,22.9757],["2025-09-26",21.98,21.9377],["2025-10-03",23.86,23.8141],["2025-10-10",21.95,21.9078],["2025-10-17",23.09,23.0456],["2025-10-24",23.02,22.9757],["2025-10-31",18.47,18.4345],["2025-11-07",18,17.9654],["2025-11-14",18.47,18.4345],["2025-11-21",18.31,18.2748],["2025-11-28",18.74,18.7138],["2025-12-05",18.54,18.5141],["2025-12-12",19.15,19.1233],["2025-12-19",18.96,18.9335],["2025-12-26",19.38,19.353],["2026-01-02",19.5,19.4728],["2026-01-09",21.07,21.0406],["2026-01-16",20.11,20.0819],["2026-01-23",19.84,19.8123],["2026-01-30",20.07,20.042],["2026-02-06",21.73,21.6997],["2026-02-13",19.79,19.7624],["2026-02-20",21.58,21.5499],["2026-02-27",20.37,20.3516],["2026-03-06",17.69,17.674],["2026-03-13",17.4,17.3843],["2026-03-20",16.15,16.1354],["2026-03-27",15.97,15.9555],["2026-04-02",16.68,16.6649],["2026-04-10",17.15,17.1345],["2026-04-17",18.71,18.6931],["2026-04-24",18.16,18.1436],["2026-05-01",17.21,17.1944],["2026-05-08",17.99,17.9737],["2026-05-15",17.3,17.2843],["2026-05-22",19.18,19.1626],["2026-05-29",18.78,18.7728],["2026-06-05",19.38,19.3725],["2026-06-12",20.86,20.852],["2026-06-18",19.89,19.8823],["2026-06-26",22.04,22.0315],["2026-07-02",22.65,22.6413],["2026-07-10",22.62,22.6113],["2026-07-17",22.61,22.6013],["2026-07-24",22.4,22.3914],["2026-07-31",26.16,26.1499],["2026-08-07",27.55,27.5394],["2026-08-14",26.73,26.7197],["2026-08-21",26.34,26.3298],["2026-08-28",26.13,26.13],["2026-09-04",25.83,25.83],["2026-09-11",23.8,23.8],["2026-09-18",22.8,22.8],["2026-09-25",23.37,23.37],["2026-09-28",23.49,23.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.29000091552734,"endClose":23.489999771118164,"priceReturn":-71.10345736675801,"totalReturn":-68.12583059535149,"dividendContribution":2.97762677140652,"annualizedTotalReturn":-20.47370975568583,"annualVol":36.068462083196685,"years":5}},"BDX":{"series":[["2021-10-01",187.6668,171.5569],["2021-10-08",182.9882,167.2799],["2021-10-15",184.967,169.0889],["2021-10-22",189.5153,173.2467],["2021-10-29",183.7628,167.9881],["2021-11-05",186.9228,170.8768],["2021-11-12",187.1453,171.0801],["2021-11-19",190.6811,174.3124],["2021-11-26",187.9813,171.8443],["2021-12-03",187.2373,171.1642],["2021-12-10",187.8893,172.3687],["2021-12-17",197.0394,180.7631],["2021-12-23",190.9112,175.1411],["2021-12-31",192.8823,176.9494],["2022-01-07",194.9302,178.8281],["2022-01-14",201.4266,184.7879],["2022-01-21",202.9682,186.2022],["2022-01-28",196.142,179.9398],["2022-02-04",206.2049,189.1715],["2022-02-11",207.0716,189.9666],["2022-02-18",202.5157,185.787],["2022-02-25",209.1732,191.8945],["2022-03-04",211.244,193.7943],["2022-03-11",195.2063,179.671],["2022-03-18",200.9818,184.9867],["2022-03-25",203.7659,187.5493],["2022-04-01",206.3679,189.9443],["2022-04-08",216.5252,199.2932],["2022-04-14",213.5849,196.5869],["2022-04-22",200.5031,184.5462],["2022-04-29",194.3318,178.866],["2022-05-06",202.8066,186.6664],["2022-05-13",195.3145,179.7705],["2022-05-20",198.3491,182.5636],["2022-05-27",201.6195,185.5737],["2022-06-03",198.3805,182.5925],["2022-06-10",196.0141,181.0251],["2022-06-17",185.0079,170.8605],["2022-06-24",197.2641,182.1795],["2022-07-01",197.956,182.8185],["2022-07-08",193.1289,178.3605],["2022-07-15",188.0818,173.6993],["2022-07-22",190.3538,175.7976],["2022-07-29",192.0676,177.3804],["2022-08-05",199.8663,184.5828],["2022-08-12",207.3035,191.4512],["2022-08-19",207.9638,192.061],["2022-08-26",199.4733,184.2197],["2022-09-02",198.7736,183.5735],["2022-09-09",206.6431,191.4845],["2022-09-16",199.9371,185.2705],["2022-09-23",183.8994,170.4092],["2022-09-30",175.1808,162.3302],["2022-10-07",175.055,162.2137],["2022-10-14",176.6509,163.6925],["2022-10-21",175.7862,162.8912],["2022-10-28",184.9528,171.3854],["2022-11-04",173.6163,160.8805],["2022-11-11",178.9859,165.8561],["2022-11-18",177.3506,164.3409],["2022-11-25",187.1541,173.4252],["2022-12-02",198.412,183.8572],["2022-12-09",194.6541,181.0434],["2022-12-16",196.1557,182.44],["2022-12-23",200.055,186.0667],["2022-12-30",199.9214,185.9424],["2023-01-06",203.8837,189.6277],["2023-01-13",201.1399,187.0758],["2023-01-20",199.5362,185.5841],["2023-01-27",197.9717,184.1291],["2023-02-03",193.2704,179.7565],["2023-02-10",194.8349,181.2116],["2023-02-17",192.2327,178.7914],["2023-02-24",187.044,173.9655],["2023-03-03",186.4937,173.4536],["2023-03-10",180.5896,168.6147],["2023-03-17",185.2044,172.9234],["2023-03-24",189.0723,176.5349],["2023-03-31",194.6069,181.7025],["2023-04-06",200.228,186.9508],["2023-04-14",200.8648,187.5454],["2023-04-21",205.3538,191.7367],["2023-04-28",207.7909,194.0122],["2023-05-05",199.4182,186.1948],["2023-05-12",198.5141,185.3506],["2023-05-19",198.0189,184.8882],["2023-05-26",189.5598,176.99],["2023-06-02",197.9481,184.8222],["2023-06-09",197.7201,185.2777],["2023-06-16",203.3255,190.5303],["2023-06-23",201.6902,188.998],["2023-06-30",207.555,194.4937],["2023-07-07",201.9811,189.2706],["2023-07-14",203.923,191.0902],["2023-07-21",208.2076,195.1052],["2023-07-28",220.3774,206.5091],["2023-08-04",212.8852,199.4885],["2023-08-11",221.9418,207.9751],["2023-08-18",215.1651,201.6249],["2023-08-25",220.1337,206.2808],["2023-09-01",218.9151,205.1389],["2023-09-08",209.717,197.1926],["2023-09-15",207.3428,194.9602],["2023-09-22",208.4906,196.0394],["2023-09-29",203.2469,191.1088],["2023-10-06",206.305,193.9844],["2023-10-13",203.3805,191.2345],["2023-10-20",203.3333,191.1902],["2023-10-27",197.7987,185.9861],["2023-11-03",203.5456,191.3898],["2023-11-10",184.4733,173.4564],["2023-11-17",183.3884,172.4364],["2023-11-24",187.8066,176.5907],["2023-12-01",187.3035,176.1176],["2023-12-08",182.6258,172.4209],["2023-12-15",186.3286,175.9169],["2023-12-22",191.0377,180.3628],["2023-12-29",191.6902,180.9789],["2024-01-05",190.3223,179.6874],["2024-01-12",185.7469,175.3676],["2024-01-19",185.4481,175.0856],["2024-01-26",186.0456,175.6497],["2024-02-02",186.4701,176.0505],["2024-02-09",191.6274,180.9195],["2024-02-16",189.2767,178.7003],["2024-02-23",193.5535,182.738],["2024-03-01",184.9921,174.6551],["2024-03-08",188.6006,178.7828],["2024-03-15",186.0928,176.4055],["2024-03-22",193.5928,183.5151],["2024-03-28",194.5362,184.4093],["2024-04-05",193.5299,183.4554],["2024-04-12",184.8821,175.2579],["2024-04-19",184.0566,174.4753],["2024-04-26",182.0362,172.56],["2024-05-03",184.4969,174.8927],["2024-05-10",185.2752,175.6304],["2024-05-17",185.7704,176.1],["2024-05-24",179.8663,170.5032],["2024-05-31",182.3663,172.8731],["2024-06-07",189.1745,179.3269],["2024-06-14",183.75,174.8751],["2024-06-21",187.3349,178.2869],["2024-06-28",183.7343,174.8601],["2024-07-05",179.0566,170.4084],["2024-07-12",180.1179,171.4184],["2024-07-19",181.3994,172.638],["2024-07-26",186.5566,177.5462],["2024-08-02",190.1494,180.9654],["2024-08-09",185.456,176.4987],["2024-08-16",185.794,176.8204],["2024-08-23",185.8333,176.8578],["2024-08-30",190.5739,181.3694],["2024-09-06",182.9167,174.082],["2024-09-13",184.1038,175.9301],["2024-09-20",183.5692,175.4193],["2024-09-27",189.8663,181.4368],["2024-10-04",187.2799,178.9652],["2024-10-11",185.9277,177.673],["2024-10-18",191.6274,183.1197],["2024-10-25",187.2091,178.8976],["2024-11-01",184.9371,176.7265],["2024-11-08",182.1069,174.0219],["2024-11-15",177.0047,169.1462],["2024-11-22",176.1006,168.2823],["2024-11-29",174.4497,166.7046],["2024-12-06",172.9717,165.2923],["2024-12-13",177.327,170.259],["2024-12-20",178.9937,171.8593],["2024-12-27",179.6305,172.4707],["2025-01-03",179.6069,172.448],["2025-01-10",183.7028,176.3807],["2025-01-17",186.6195,179.1811],["2025-01-24",191.3915,183.7629],["2025-01-31",194.6541,186.8954],["2025-02-07",180.6997,173.4973],["2025-02-14",176.7296,169.6854],["2025-02-21",178.7972,171.6706],["2025-02-28",177.3035,170.2364],["2025-03-07",180.456,173.2632],["2025-03-14",177.6572,171.3524],["2025-03-21",180.9984,174.575],["2025-03-28",178.8522,172.505],["2025-04-04",163.0031,157.2184],["2025-04-11",158.6321,153.0024],["2025-04-17",156.2186,150.6746],["2025-04-25",161.2264,155.5047],["2025-05-02",132.6887,127.9797],["2025-05-09",131.4623,126.7969],["2025-05-16",137.9009,133.007],["2025-05-23",134.7327,129.9512],["2025-05-30",135.684,130.8687],["2025-06-06",136.3601,131.5208],["2025-06-13",135.3852,131.3683],["2025-06-20",132.4057,128.4771],["2025-06-27",134.3239,130.3384],["2025-07-03",138.4906,134.3815],["2025-07-11",138.3412,134.2365],["2025-07-18",140.6053,136.4335],["2025-07-25",145.6918,141.3691],["2025-08-01",138.6557,134.5417],["2025-08-08",152.1226,147.6091],["2025-08-15",154.0409,149.4704],["2025-08-22",156.9654,152.3082],["2025-08-29",151.7138,147.2124],["2025-09-05",151.25,146.7623],["2025-09-12",146.8868,143.3032],["2025-09-19",147.044,143.4566],["2025-09-26",145.1258,141.5852],["2025-10-03",152.2091,148.4957],["2025-10-10",146.6667,143.0885],["2025-10-17",148.6635,145.0366],["2025-10-24",146.0928,142.5286],["2025-10-31",140.4953,137.0676],["2025-11-07",139.8113,136.4004],["2025-11-14",151.761,148.0585],["2025-11-21",151.5094,147.8131],["2025-11-28",152.5314,148.8102],["2025-12-05",152.4843,148.7642],["2025-12-12",157.9324,154.918],["2025-12-19",153.7657,150.8309],["2025-12-26",154.3475,151.4015],["2026-01-02",153.2547,150.3296],["2026-01-09",159.3947,156.3524],["2026-01-16",162.8223,159.7146],["2026-01-23",158.6399,155.612],["2026-01-30",159.9686,156.9153],["2026-02-06",165.1101,161.9587],["2026-02-13",175.89,172.5329],["2026-02-20",185.39,181.8515],["2026-02-27",176.48,173.1116],["2026-03-06",167.12,163.9302],["2026-03-13",159.36,157.3167],["2026-03-20",154.13,152.1537],["2026-03-27",154.51,152.5289],["2026-04-02",154.51,152.5289],["2026-04-10",154.22,152.2426],["2026-04-17",158.54,156.5072],["2026-04-24",152.14,150.1893],["2026-05-01",149.31,147.3955],["2026-05-08",149.43,147.514],["2026-05-15",143.47,141.6304],["2026-05-22",147.63,145.7371],["2026-05-29",147.12,145.2336],["2026-06-05",151.16,149.2218],["2026-06-12",146.24,145.3826],["2026-06-18",143.98,143.1359],["2026-06-26",155.92,155.0059],["2026-07-02",158.08,157.1532],["2026-07-10",151.94,151.0492],["2026-07-17",158.17,157.2427],["2026-07-24",156.36,155.4433],["2026-07-31",165.62,164.649],["2026-08-07",176.86,175.8231],["2026-08-14",183.4,182.3248],["2026-08-21",192,190.8744],["2026-08-28",189.52,188.4089],["2026-09-04",184.74,183.6569],["2026-09-11",177.85,177.85],["2026-09-18",180.94,180.94],["2026-09-25",183.82,183.82],["2026-09-28",183.83,183.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":187.6668243408203,"endClose":183.8300018310547,"priceReturn":-2.0444862981203293,"totalReturn":7.153934994225386,"dividendContribution":9.198421292345715,"annualizedTotalReturn":1.3940158873631425,"annualVol":23.43958370314045,"years":5}},"BRK-B":{"series":[["2021-10-01",275.71,275.71],["2021-10-08",284.14,284.14],["2021-10-15",284.21,284.21],["2021-10-22",289.24,289.24],["2021-10-29",287.01,287.01],["2021-11-05",287.88,287.88],["2021-11-12",285.99,285.99],["2021-11-19",279.99,279.99],["2021-11-26",283.09,283.09],["2021-12-03",277.43,277.43],["2021-12-10",288.23,288.23],["2021-12-17",293.66,293.66],["2021-12-23",294.49,294.49],["2021-12-31",299,299],["2022-01-07",319.78,319.78],["2022-01-14",324.13,324.13],["2022-01-21",305.22,305.22],["2022-01-28",312.9,312.9],["2022-02-04",314.99,314.99],["2022-02-11",319.14,319.14],["2022-02-18",314.8,314.8],["2022-02-25",319.24,319.24],["2022-03-04",325.34,325.34],["2022-03-11",326.6,326.6],["2022-03-18",342.41,342.41],["2022-03-25",358.76,358.76],["2022-04-01",351.88,351.88],["2022-04-08",353.1,353.1],["2022-04-14",344.33,344.33],["2022-04-22",335.56,335.56],["2022-04-29",322.83,322.83],["2022-05-06",318.88,318.88],["2022-05-13",310.36,310.36],["2022-05-20",304.05,304.05],["2022-05-27",319.11,319.11],["2022-06-03",310.94,310.94],["2022-06-10",291.71,291.71],["2022-06-17",268.08,268.08],["2022-06-24",278.28,278.28],["2022-07-01",277.5,277.5],["2022-07-08",280.83,280.83],["2022-07-15",278.48,278.48],["2022-07-22",285.93,285.93],["2022-07-29",300.6,300.6],["2022-08-05",292.07,292.07],["2022-08-12",301.55,301.55],["2022-08-19",297.28,297.28],["2022-08-26",289.96,289.96],["2022-09-02",277.67,277.67],["2022-09-09",285.77,285.77],["2022-09-16",274.81,274.81],["2022-09-23",267.77,267.77],["2022-09-30",267.02,267.02],["2022-10-07",269.04,269.04],["2022-10-14",272.67,272.67],["2022-10-21",282.51,282.51],["2022-10-28",299.63,299.63],["2022-11-04",287.47,287.47],["2022-11-11",309.72,309.72],["2022-11-18",310.76,310.76],["2022-11-25",317.43,317.43],["2022-12-02",316.15,316.15],["2022-12-09",306.39,306.39],["2022-12-16",300,300],["2022-12-23",306.49,306.49],["2022-12-30",308.9,308.9],["2023-01-06",318.69,318.69],["2023-01-13",317.64,317.64],["2023-01-20",309.87,309.87],["2023-01-27",309.17,309.17],["2023-02-03",308.51,308.51],["2023-02-10",309.89,309.89],["2023-02-17",308.24,308.24],["2023-02-24",304.02,304.02],["2023-03-03",312.45,312.45],["2023-03-10",303.63,303.63],["2023-03-17",293.51,293.51],["2023-03-24",298.92,298.92],["2023-03-31",308.77,308.77],["2023-04-06",312.51,312.51],["2023-04-14",319.74,319.74],["2023-04-21",324.33,324.33],["2023-04-28",328.55,328.55],["2023-05-05",323.88,323.88],["2023-05-12",322.49,322.49],["2023-05-19",330.39,330.39],["2023-05-26",320.6,320.6],["2023-06-02",329.48,329.48],["2023-06-09",335.29,335.29],["2023-06-16",338.31,338.31],["2023-06-23",335.25,335.25],["2023-06-30",341,341],["2023-07-07",340.9,340.9],["2023-07-14",341.09,341.09],["2023-07-21",345.76,345.76],["2023-07-28",349.81,349.81],["2023-08-04",349.99,349.99],["2023-08-11",358.35,358.35],["2023-08-18",352.56,352.56],["2023-08-25",355.93,355.93],["2023-09-01",362.46,362.46],["2023-09-08",363.15,363.15],["2023-09-15",367.86,367.86],["2023-09-22",360.16,360.16],["2023-09-29",350.3,350.3],["2023-10-06",346.34,346.34],["2023-10-13",345.09,345.09],["2023-10-20",335.86,335.86],["2023-10-27",331.71,331.71],["2023-11-03",351.81,351.81],["2023-11-10",350.56,350.56],["2023-11-17",358.93,358.93],["2023-11-24",362.68,362.68],["2023-12-01",357.07,357.07],["2023-12-08",353.08,353.08],["2023-12-15",356.5,356.5],["2023-12-22",356.47,356.47],["2023-12-29",356.66,356.66],["2024-01-05",365.59,365.59],["2024-01-12",363.62,363.62],["2024-01-19",366.99,366.99],["2024-01-26",385.4,385.4],["2024-02-02",390.75,390.75],["2024-02-09",398.36,398.36],["2024-02-16",405.99,405.99],["2024-02-23",417.22,417.22],["2024-03-01",407.11,407.11],["2024-03-08",403.15,403.15],["2024-03-15",408.13,408.13],["2024-03-22",411.6,411.6],["2024-03-28",420.52,420.52],["2024-04-05",418.62,418.62],["2024-04-12",403.26,403.26],["2024-04-19",405.08,405.08],["2024-04-26",402.1,402.1],["2024-05-03",400.87,400.87],["2024-05-10",412.05,412.05],["2024-05-17",416.94,416.94],["2024-05-24",407.41,407.41],["2024-05-31",414.4,414.4],["2024-06-07",413.72,413.72],["2024-06-14",405.54,405.54],["2024-06-21",409.62,409.62],["2024-06-28",406.8,406.8],["2024-07-05",411.17,411.17],["2024-07-12",424.44,424.44],["2024-07-19",434.47,434.47],["2024-07-26",437.66,437.66],["2024-08-02",428.36,428.36],["2024-08-09",431.67,431.67],["2024-08-16",444.51,444.51],["2024-08-23",453.38,453.38],["2024-08-30",475.92,475.92],["2024-09-06",459.42,459.42],["2024-09-13",447.61,447.61],["2024-09-20",455.31,455.31],["2024-09-27",457.47,457.47],["2024-10-04",461.97,461.97],["2024-10-11",460.21,460.21],["2024-10-18",464.8,464.8],["2024-10-25",454.01,454.01],["2024-11-01",452.14,452.14],["2024-11-08",463.41,463.41],["2024-11-15",470.28,470.28],["2024-11-22",476.57,476.57],["2024-11-29",483.02,483.02],["2024-12-06",470.5,470.5],["2024-12-13",457.9,457.9],["2024-12-20",453.2,453.2],["2024-12-27",456.51,456.51],["2025-01-03",453.56,453.56],["2025-01-10",442.66,442.66],["2025-01-17",467.95,467.95],["2025-01-24",463.19,463.19],["2025-01-31",468.67,468.67],["2025-02-07",472.74,472.74],["2025-02-14",479.59,479.59],["2025-02-21",478.74,478.74],["2025-02-28",513.83,513.83],["2025-03-07",495.62,495.62],["2025-03-14",514.6,514.6],["2025-03-21",521.91,521.91],["2025-03-28",526.31,526.31],["2025-04-04",493.54,493.54],["2025-04-11",524.11,524.11],["2025-04-17",518.21,518.21],["2025-04-25",530.96,530.96],["2025-05-02",539.8,539.8],["2025-05-09",513.74,513.74],["2025-05-16",514.31,514.31],["2025-05-23",503.46,503.46],["2025-05-30",503.96,503.96],["2025-06-06",493.53,493.53],["2025-06-13",487.54,487.54],["2025-06-20",484.85,484.85],["2025-06-27",485.68,485.68],["2025-07-03",485,485],["2025-07-11",475.86,475.86],["2025-07-18",473.8,473.8],["2025-07-25",484.07,484.07],["2025-08-01",472.84,472.84],["2025-08-08",465.4,465.4],["2025-08-15",477.2,477.2],["2025-08-22",489,489],["2025-08-29",502.98,502.98],["2025-09-05",499.77,499.77],["2025-09-12",493.74,493.74],["2025-09-19",492.85,492.85],["2025-09-26",500.03,500.03],["2025-10-03",498.75,498.75],["2025-10-10",489.13,489.13],["2025-10-17",492.42,492.42],["2025-10-24",492.1,492.1],["2025-10-31",477.54,477.54],["2025-11-07",499.06,499.06],["2025-11-14",508.94,508.94],["2025-11-21",504.04,504.04],["2025-11-28",513.81,513.81],["2025-12-05",504.34,504.34],["2025-12-12",499.52,499.52],["2025-12-19",494.53,494.53],["2025-12-26",498.3,498.3],["2026-01-02",496.85,496.85],["2026-01-09",499.1,499.1],["2026-01-16",493.29,493.29],["2026-01-23",478.97,478.97],["2026-01-30",480.53,480.53],["2026-02-06",508.09,508.09],["2026-02-13",497.55,497.55],["2026-02-20",498.2,498.2],["2026-02-27",504.95,504.95],["2026-03-06",498.98,498.98],["2026-03-13",490.03,490.03],["2026-03-20",480.94,480.94],["2026-03-27",468.49,468.49],["2026-04-02",477.35,477.35],["2026-04-10",479.9,479.9],["2026-04-17",474.58,474.58],["2026-04-24",469.32,469.32],["2026-05-01",473.01,473.01],["2026-05-08",475.94,475.94],["2026-05-15",482.7,482.7],["2026-05-22",486.38,486.38],["2026-05-29",474.48,474.48],["2026-06-05",488.13,488.13],["2026-06-12",489.25,489.25],["2026-06-18",489.46,489.46],["2026-06-26",498.66,498.66],["2026-07-02",507.78,507.78],["2026-07-10",493.71,493.71],["2026-07-17",490.91,490.91],["2026-07-24",494.93,494.93],["2026-07-31",511.54,511.54],["2026-08-07",521.8,521.8],["2026-08-14",504.03,504.03],["2026-08-21",495.82,495.82],["2026-08-28",505,505],["2026-09-04",506.03,506.03],["2026-09-11",510.37,510.37],["2026-09-18",509.77,509.77],["2026-09-25",505.48,505.48],["2026-09-28",503.09,503.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":275.7099914550781,"endClose":503.0899963378906,"priceReturn":82.47071630694236,"totalReturn":82.47071630694236,"dividendContribution":0,"annualizedTotalReturn":12.805887101080614,"annualVol":17.343411388260783,"years":5}},"BBY":{"series":[["2021-10-01",105.31,83.3754],["2021-10-08",107.25,84.9114],["2021-10-15",113.64,89.9704],["2021-10-22",118.39,93.7311],["2021-10-29",122.24,96.7791],["2021-11-05",129.07,102.1866],["2021-11-12",135.63,107.3802],["2021-11-19",136.13,107.7761],["2021-11-26",114.77,90.8651],["2021-12-03",105.87,83.8188],["2021-12-10",103.82,82.1958],["2021-12-17",100.03,79.7328],["2021-12-23",98.08,78.1785],["2021-12-31",101.6,80.9842],["2022-01-07",102.5,81.7016],["2022-01-14",100.04,79.7407],["2022-01-21",96.45,76.8792],["2022-01-28",97.64,77.8277],["2022-02-04",96.83,77.1821],["2022-02-11",100.57,80.1632],["2022-02-18",97.71,77.8835],["2022-02-25",95.83,76.385],["2022-03-04",106.1,84.5711],["2022-03-11",94.59,75.3966],["2022-03-18",101.84,81.1755],["2022-03-25",96.3,77.446],["2022-04-01",90.38,72.685],["2022-04-08",93.36,75.0816],["2022-04-14",93.84,75.4676],["2022-04-22",91.28,73.4088],["2022-04-29",89.93,72.3231],["2022-05-06",91.41,73.5133],["2022-05-13",86.36,69.4521],["2022-05-20",72.36,58.193],["2022-05-27",83.99,67.5461],["2022-06-03",80.39,64.6509],["2022-06-10",72.6,58.386],["2022-06-17",70.51,57.401],["2022-06-24",74.69,60.8039],["2022-07-01",66.77,54.3563],["2022-07-08",71.17,57.9383],["2022-07-15",72.47,58.9966],["2022-07-22",76.8,62.5216],["2022-07-29",76.99,62.6763],["2022-08-05",76.38,62.1797],["2022-08-12",80.3,65.3709],["2022-08-19",79.53,64.744],["2022-08-26",74.15,60.3643],["2022-09-02",71.14,57.9139],["2022-09-09",76.24,62.0657],["2022-09-16",72.63,59.1269],["2022-09-23",68.78,56.6794],["2022-09-30",63.34,52.1965],["2022-10-07",64.53,53.1771],["2022-10-14",63.35,52.2047],["2022-10-21",63.77,52.5508],["2022-10-28",68.35,56.325],["2022-11-04",68.2,56.2014],["2022-11-11",74.55,61.4343],["2022-11-18",72.05,59.3741],["2022-11-25",81.23,66.939],["2022-12-02",86.6,71.3643],["2022-12-09",81.81,67.417],["2022-12-16",79.48,66.2091],["2022-12-23",81.35,67.7669],["2022-12-30",80.21,66.8172],["2023-01-06",83.04,69.1747],["2023-01-13",85.78,71.4572],["2023-01-20",82.67,68.8664],["2023-01-27",85.18,70.9573],["2023-02-03",90.32,75.2391],["2023-02-10",85.52,71.2406],["2023-02-17",86.94,72.4235],["2023-02-24",83.82,69.8244],["2023-03-03",83.26,69.3579],["2023-03-10",78.61,65.4843],["2023-03-17",76.73,63.9183],["2023-03-24",74.32,62.6518],["2023-03-31",78.27,65.9817],["2023-04-06",75.08,63.2925],["2023-04-14",73.38,61.8594],["2023-04-21",72.76,61.3367],["2023-04-28",74.52,62.8204],["2023-05-05",73.57,62.0196],["2023-05-12",71.73,60.4685],["2023-05-19",70.53,59.4569],["2023-05-26",74.33,62.6603],["2023-06-02",73.21,61.7161],["2023-06-09",75.24,63.4274],["2023-06-16",79.79,68.0726],["2023-06-23",79.13,67.5095],["2023-06-30",81.95,69.9154],["2023-07-07",79.3,67.6545],["2023-07-14",80.23,68.448],["2023-07-21",82.76,70.6064],["2023-07-28",82.9,70.7259],["2023-08-04",79.83,68.1067],["2023-08-11",79.29,67.646],["2023-08-18",78.59,67.0488],["2023-08-25",72.67,61.9982],["2023-09-01",75.27,64.2164],["2023-09-08",73.23,62.4759],["2023-09-15",72.39,61.7593],["2023-09-22",69.25,59.8409],["2023-09-29",69.47,60.031],["2023-10-06",68.76,59.4175],["2023-10-13",69.49,60.0483],["2023-10-20",68.68,59.3484],["2023-10-27",64.41,55.6585],["2023-11-03",67.19,58.0608],["2023-11-10",64.12,55.408],["2023-11-17",68.22,58.9509],["2023-11-24",69.51,60.0656],["2023-12-01",73.42,63.4444],["2023-12-08",73.99,63.9369],["2023-12-15",77.32,67.6557],["2023-12-22",76.14,66.6232],["2023-12-29",78.28,68.4957],["2024-01-05",75.83,66.3519],["2024-01-12",73.86,64.6282],["2024-01-19",71,62.1256],["2024-01-26",74.82,65.4682],["2024-02-02",75.69,66.2294],["2024-02-09",75.6,66.1507],["2024-02-16",73.75,64.5319],["2024-02-23",76.28,66.7457],["2024-03-01",77.92,68.1807],["2024-03-08",78.58,68.7582],["2024-03-15",78.02,68.2682],["2024-03-22",81.66,72.3223],["2024-03-28",82.03,72.6499],["2024-04-05",79.61,70.5067],["2024-04-12",78,69.0808],["2024-04-19",76.15,67.4423],["2024-04-26",75.05,66.4681],["2024-05-03",74.47,65.9544],["2024-05-10",74.17,65.6887],["2024-05-17",73.35,64.9625],["2024-05-24",71.5,63.324],["2024-05-31",84.82,75.1209],["2024-06-07",87.92,77.8664],["2024-06-14",87.21,77.2376],["2024-06-21",90.4,80.8748],["2024-06-28",84.29,75.4086],["2024-07-05",82.45,73.7624],["2024-07-12",86.27,77.1799],["2024-07-19",88.6,79.2644],["2024-07-26",87.35,78.1461],["2024-08-02",82.36,73.6819],["2024-08-09",83.73,74.9076],["2024-08-16",85.24,76.2585],["2024-08-23",88.15,78.8619],["2024-08-30",100.4,89.8211],["2024-09-06",98.5,88.1213],["2024-09-13",98.45,88.0766],["2024-09-20",97.3,87.8816],["2024-09-27",102.26,92.3615],["2024-10-04",99.61,89.968],["2024-10-11",97.44,88.008],["2024-10-18",96.14,86.8339],["2024-10-25",92.68,83.7088],["2024-11-01",90.9,82.1011],["2024-11-08",89.2,80.5656],["2024-11-15",92.66,83.6907],["2024-11-22",89.54,80.8727],["2024-11-29",90,81.2882],["2024-12-06",88.17,79.6354],["2024-12-13",87.6,79.1205],["2024-12-20",85.55,78.0979],["2024-12-27",88.03,80.3619],["2025-01-03",83.62,76.336],["2025-01-10",83.27,76.0165],["2025-01-17",81.9,74.7659],["2025-01-24",84.73,77.3493],["2025-01-31",85.86,78.3809],["2025-02-07",84.89,77.4954],["2025-02-14",91.1,83.1645],["2025-02-21",89.78,81.9594],["2025-02-28",89.91,82.0781],["2025-03-07",79.41,72.4928],["2025-03-14",71.49,65.2626],["2025-03-21",73.56,67.1523],["2025-03-28",72.45,66.9799],["2025-04-04",60.44,55.8767],["2025-04-11",60.43,55.8675],["2025-04-17",61.97,57.2912],["2025-04-25",67.71,62.5978],["2025-05-02",68.07,62.9306],["2025-05-09",68.85,63.6517],["2025-05-16",73.8,68.228],["2025-05-23",69.92,64.6409],["2025-05-30",66.28,61.2758],["2025-06-06",73.02,67.5069],["2025-06-13",69.6,64.3451],["2025-06-20",67.52,63.2886],["2025-06-27",68.22,63.9447],["2025-07-03",72.1,67.5816],["2025-07-11",71.79,67.291],["2025-07-18",67.55,63.3167],["2025-07-25",67.44,63.2136],["2025-08-01",64.12,60.1017],["2025-08-08",68.97,64.6477],["2025-08-15",71.63,67.141],["2025-08-22",75.39,70.6654],["2025-08-29",73.64,69.0251],["2025-09-05",76.17,71.3965],["2025-09-12",75.87,71.1153],["2025-09-19",72.23,68.5777],["2025-09-26",76.15,72.2995],["2025-10-03",76.86,72.9736],["2025-10-10",70.43,66.8687],["2025-10-17",79.71,75.6795],["2025-10-24",83.26,79.0499],["2025-10-31",82.14,77.9866],["2025-11-07",79.03,75.0338],["2025-11-14",75.72,71.8912],["2025-11-21",76.45,72.5843],["2025-11-28",79.28,75.2712],["2025-12-05",74.17,70.4196],["2025-12-12",73.46,69.7455],["2025-12-19",71.83,69.0985],["2025-12-26",69.61,66.9629],["2026-01-02",69.18,66.5493],["2026-01-09",70.61,67.9249],["2026-01-16",67.76,65.1833],["2026-01-23",67.05,64.5003],["2026-01-30",65.1,62.6244],["2026-02-06",70.41,67.7325],["2026-02-13",65.8,63.2978],["2026-02-20",64.48,62.028],["2026-02-27",61.97,59.6135],["2026-03-06",66.68,64.1443],["2026-03-13",62.59,60.2099],["2026-03-20",62.8,60.4119],["2026-03-27",62.98,61.5075],["2026-04-02",64.5,62.992],["2026-04-10",62.37,60.9118],["2026-04-17",65.73,64.1932],["2026-04-24",60.45,59.0367],["2026-05-01",60.05,58.646],["2026-05-08",59.4,58.0112],["2026-05-15",56.28,54.9642],["2026-05-22",61.63,60.1891],["2026-05-29",77.95,76.1275],["2026-06-05",71.54,69.8674],["2026-06-12",78.53,76.6939],["2026-06-18",74.73,73.954],["2026-06-26",77.71,76.9031],["2026-07-02",77.99,77.1802],["2026-07-10",82.8,81.9402],["2026-07-17",85.41,84.5231],["2026-07-24",85.43,84.5429],["2026-07-31",86.26,85.3643],["2026-08-07",82,81.1485],["2026-08-14",86.42,85.5226],["2026-08-21",85.89,84.9981],["2026-08-28",82.44,81.5839],["2026-09-04",90.27,89.3326],["2026-09-11",90.8,89.8571],["2026-09-18",92.85,92.85],["2026-09-25",90.51,90.51],["2026-09-28",89.91,89.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":105.30999755859375,"endClose":89.91000366210938,"priceReturn":-14.623487089073306,"totalReturn":7.837532750180642,"dividendContribution":22.46101983925395,"annualizedTotalReturn":1.5232875834668924,"annualVol":37.63267116108756,"years":5}},"TECH":{"series":[["2021-10-01",123.455,120.6681],["2021-10-08",119.905,117.1982],["2021-10-15",124.505,121.6944],["2021-10-22",126.315,123.4635],["2021-10-29",130.9125,127.9572],["2021-11-05",124.33,121.5233],["2021-11-12",126.125,123.3564],["2021-11-19",125.375,122.6229],["2021-11-26",118.3675,115.7692],["2021-12-03",114.0375,111.5342],["2021-12-10",116.51,113.9525],["2021-12-17",117.64,115.0577],["2021-12-23",123.6625,120.948],["2021-12-31",129.335,126.496],["2022-01-07",103.82,101.541],["2022-01-14",97.5275,95.3867],["2022-01-21",91.775,89.7604],["2022-01-28",91.7725,89.758],["2022-02-04",102.5175,100.2671],["2022-02-11",104.645,102.4252],["2022-02-18",100.2525,98.1259],["2022-02-25",105.6725,103.4309],["2022-03-04",104.3975,102.183],["2022-03-11",100.21,98.0843],["2022-03-18",111.4,109.0369],["2022-03-25",108.8625,106.5533],["2022-04-01",108.3175,106.0198],["2022-04-08",108.2925,105.9953],["2022-04-14",104.52,102.3029],["2022-04-22",100.7475,98.6104],["2022-04-29",94.9225,92.909],["2022-05-06",93.2325,91.2548],["2022-05-13",91.9425,90.0748],["2022-05-20",91.5875,89.727],["2022-05-27",96.64,94.6768],["2022-06-03",90.775,88.931],["2022-06-10",83.6375,81.9385],["2022-06-17",81.7875,80.1261],["2022-06-24",88.19,86.3985],["2022-07-01",88.295,86.5014],["2022-07-08",92.4825,90.6038],["2022-07-15",86.0875,84.3387],["2022-07-22",90.8125,88.9677],["2022-07-29",96.32,94.3633],["2022-08-05",95.7425,93.7976],["2022-08-12",94.9125,93.064],["2022-08-19",88.7075,86.9798],["2022-08-26",84.685,83.0357],["2022-09-02",82.5075,80.9006],["2022-09-09",86.695,85.0065],["2022-09-16",76.8975,75.3998],["2022-09-23",72.765,71.3478],["2022-09-30",71,69.6172],["2022-10-07",74,72.5588],["2022-10-14",70.715,69.3377],["2022-10-21",70.8225,69.4432],["2022-10-28",73.875,72.4362],["2022-11-04",75.8925,74.4144],["2022-11-11",87.4925,85.8763],["2022-11-18",82.1525,80.6349],["2022-11-25",84.7425,83.1771],["2022-12-02",84.69,83.1255],["2022-12-09",80.73,79.2387],["2022-12-16",82.38,80.8582],["2022-12-23",82.73,81.2018],["2022-12-30",82.88,81.349],["2023-01-06",82.52,80.9956],["2023-01-13",80.85,79.3565],["2023-01-20",81.46,79.9552],["2023-01-27",81.19,79.6902],["2023-02-03",79.16,77.6977],["2023-02-10",76.29,74.9598],["2023-02-17",75.96,74.6355],["2023-02-24",72.48,71.2162],["2023-03-03",78.24,76.8758],["2023-03-10",71.97,70.7151],["2023-03-17",72.31,71.0491],["2023-03-24",72.54,71.2752],["2023-03-31",74.19,72.8964],["2023-04-06",75.65,74.3309],["2023-04-14",85.24,83.7537],["2023-04-21",83.47,82.0146],["2023-04-28",79.88,78.4872],["2023-05-05",83.13,81.6805],["2023-05-12",81.3,79.9605],["2023-05-19",83.88,82.498],["2023-05-26",83.5,82.1242],["2023-06-02",83,81.6325],["2023-06-09",78.43,77.1378],["2023-06-16",78.49,77.1968],["2023-06-23",76.62,75.3576],["2023-06-30",81.63,80.285],["2023-07-07",80.8,79.4687],["2023-07-14",84.22,82.8324],["2023-07-21",89.42,87.9467],["2023-07-28",83.79,82.4095],["2023-08-04",82.17,80.8162],["2023-08-11",84.39,82.9996],["2023-08-18",78.24,77.0259],["2023-08-25",80.16,78.9161],["2023-09-01",78.76,77.5378],["2023-09-08",71.82,70.7056],["2023-09-15",73.65,72.5071],["2023-09-22",69.35,68.2739],["2023-09-29",68.07,67.0137],["2023-10-06",68.23,67.1713],["2023-10-13",67.79,66.7381],["2023-10-20",64.07,63.0758],["2023-10-27",59.54,58.6161],["2023-11-03",58.72,57.8088],["2023-11-10",57.49,56.6752],["2023-11-17",61.05,60.1847],["2023-11-24",64.01,63.1028],["2023-12-01",64.57,63.6549],["2023-12-08",68.31,67.3418],["2023-12-15",75.99,74.913],["2023-12-22",77.52,76.4213],["2023-12-29",77.16,76.0664],["2024-01-05",71.09,70.0824],["2024-01-12",72.17,71.1471],["2024-01-19",70.32,69.3233],["2024-01-26",72.63,71.6006],["2024-02-02",65.98,65.0449],["2024-02-09",67.95,67.0659],["2024-02-16",71.61,70.6783],["2024-02-23",71.62,70.6881],["2024-03-01",74.38,73.4122],["2024-03-08",77.09,76.0869],["2024-03-15",72.52,71.5764],["2024-03-22",71.5,70.5697],["2024-03-28",70.39,69.4741],["2024-04-05",66.99,66.1184],["2024-04-12",66.73,65.8617],["2024-04-19",62.12,61.3117],["2024-04-26",64.06,63.2265],["2024-05-03",77.29,76.2843],["2024-05-10",80.91,79.9375],["2024-05-17",83.81,82.8027],["2024-05-24",80.79,79.819],["2024-05-31",77.19,76.2623],["2024-06-07",77.63,76.697],["2024-06-14",75.87,74.9581],["2024-06-21",73.66,72.7747],["2024-06-28",71.65,70.7888],["2024-07-05",71.44,70.5814],["2024-07-12",77.31,76.3808],["2024-07-19",75.46,74.553],["2024-07-26",80.6,79.6313],["2024-08-02",80.17,79.2064],["2024-08-09",71.77,70.9074],["2024-08-16",74.52,73.6243],["2024-08-23",72.29,71.4979],["2024-08-30",73.99,73.1793],["2024-09-06",71.49,70.7067],["2024-09-13",74.67,73.8518],["2024-09-20",78.3,77.442],["2024-09-27",78.72,77.8575],["2024-10-04",74.78,73.9606],["2024-10-11",73.36,72.5562],["2024-10-18",71.24,70.4594],["2024-10-25",68.68,67.9275],["2024-11-01",75.31,74.4848],["2024-11-08",75.96,75.2064],["2024-11-15",67.57,66.8996],["2024-11-22",71.28,70.5728],["2024-11-29",75.36,74.6124],["2024-12-06",74.51,73.7708],["2024-12-13",75.69,74.9391],["2024-12-20",73.17,72.4441],["2024-12-27",72.98,72.256],["2025-01-03",73.79,73.0579],["2025-01-10",73.31,72.5827],["2025-01-17",75.83,75.0777],["2025-01-24",77.05,76.2856],["2025-01-31",73.55,72.8203],["2025-02-07",72.81,72.0877],["2025-02-14",65.94,65.3641],["2025-02-21",64.92,64.353],["2025-02-28",61.75,61.2107],["2025-03-07",64.37,63.8079],["2025-03-14",62.16,61.6172],["2025-03-21",60.61,60.0807],["2025-03-28",58.73,58.2171],["2025-04-04",51.72,51.2683],["2025-04-11",50.72,50.2771],["2025-04-17",48.1,47.6799],["2025-04-25",50.24,49.8013],["2025-05-02",50.49,50.0491],["2025-05-09",49.94,49.5039],["2025-05-16",49.15,48.7208],["2025-05-23",46.78,46.4471],["2025-05-30",48.4,48.0555],["2025-06-06",48.69,48.3435],["2025-06-13",50.52,50.1604],["2025-06-20",49.89,49.5349],["2025-06-27",51.84,51.4711],["2025-07-03",53.14,52.7618],["2025-07-11",54.14,53.7547],["2025-07-18",52.02,51.6498],["2025-07-25",58.78,58.3617],["2025-08-01",54.89,54.4994],["2025-08-08",50.42,50.0612],["2025-08-15",53.6,53.2185],["2025-08-22",57.09,56.7684],["2025-08-29",54.63,54.3223],["2025-09-05",54.41,54.1035],["2025-09-12",51.26,50.9713],["2025-09-19",53.15,52.8506],["2025-09-26",51.85,51.5579],["2025-10-03",62.95,62.5954],["2025-10-10",58.66,58.3296],["2025-10-17",61.86,61.5116],["2025-10-24",65.91,65.5387],["2025-10-31",62.57,62.2176],["2025-11-07",57.41,57.0866],["2025-11-14",59.38,59.0455],["2025-11-21",61.53,61.2659],["2025-11-28",64.51,64.2332],["2025-12-05",61.68,61.4153],["2025-12-12",58.51,58.2589],["2025-12-19",58.27,58.0199],["2025-12-26",59.22,58.9659],["2026-01-02",59.65,59.394],["2026-01-09",65.7,65.4181],["2026-01-16",68.67,68.3753],["2026-01-23",68.16,67.8675],["2026-01-30",64.09,63.815],["2026-02-06",66.78,66.4934],["2026-02-13",59.93,59.7531],["2026-02-20",57.52,57.3502],["2026-02-27",59,58.8259],["2026-03-06",53.89,53.7309],["2026-03-13",50.85,50.6999],["2026-03-20",51.48,51.328],["2026-03-27",50.95,50.7996],["2026-04-02",53.13,52.9732],["2026-04-10",55.54,55.3761],["2026-04-17",59.23,59.0552],["2026-04-24",54.19,54.03],["2026-05-01",55.02,54.8576],["2026-05-08",48.36,48.2173],["2026-05-15",43.3,43.1722],["2026-05-22",48.21,48.1567],["2026-05-29",51.68,51.6228],["2026-06-05",51.99,51.9325],["2026-06-12",54,53.9403],["2026-06-18",57.94,57.8759],["2026-06-26",71,70.9215],["2026-07-02",70.83,70.7516],["2026-07-10",71.3,71.2211],["2026-07-17",72.12,72.0402],["2026-07-24",71.6,71.5208],["2026-07-31",72.09,72.0103],["2026-08-07",72.29,72.21],["2026-08-14",72.4,72.3199],["2026-08-21",72.32,72.24],["2026-08-28",72.35,72.35],["2026-09-04",72.43,72.43],["2026-09-11",72.12,72.12],["2026-09-18",72.37,72.37],["2026-09-25",72.61,72.61],["2026-09-28",72.51,72.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":123.45500183105469,"endClose":72.51000213623047,"priceReturn":-41.26604749845719,"totalReturn":-39.909543419607495,"dividendContribution":1.3565040788496958,"annualizedTotalReturn":-9.701147224312468,"annualVol":39.34360877990726,"years":5}},"BIIB":{"series":[["2021-10-01",283.94,283.94],["2021-10-08",285.83,285.83],["2021-10-15",281.19,281.19],["2021-10-22",264.8,264.8],["2021-10-29",266.68,266.68],["2021-11-05",278.68,278.68],["2021-11-12",270.43,270.43],["2021-11-19",257.19,257.19],["2021-11-26",242.9,242.9],["2021-12-03",223.92,223.92],["2021-12-10",232.62,232.62],["2021-12-17",237.43,237.43],["2021-12-23",235.41,235.41],["2021-12-31",239.92,239.92],["2022-01-07",232.6,232.6],["2022-01-14",239.3,239.3],["2022-01-21",220.52,220.52],["2022-01-28",225.21,225.21],["2022-02-04",221.53,221.53],["2022-02-11",214.59,214.59],["2022-02-18",209.79,209.79],["2022-02-25",207.38,207.38],["2022-03-04",209.45,209.45],["2022-03-11",197.67,197.67],["2022-03-18",208.57,208.57],["2022-03-25",210.97,210.97],["2022-04-01",210.65,210.65],["2022-04-08",214.75,214.75],["2022-04-14",212.55,212.55],["2022-04-22",209.99,209.99],["2022-04-29",207.44,207.44],["2022-05-06",193.61,193.61],["2022-05-13",199.11,199.11],["2022-05-20",199.65,199.65],["2022-05-27",206.2,206.2],["2022-06-03",200.62,200.62],["2022-06-10",197.5,197.5],["2022-06-17",201.74,201.74],["2022-06-24",211.93,211.93],["2022-07-01",210.63,210.63],["2022-07-08",218.8,218.8],["2022-07-15",217.01,217.01],["2022-07-22",206.25,206.25],["2022-07-29",215.06,215.06],["2022-08-05",218.2,218.2],["2022-08-12",220.99,220.99],["2022-08-19",214.09,214.09],["2022-08-26",198.59,198.59],["2022-09-02",196.03,196.03],["2022-09-09",211.84,211.84],["2022-09-16",208.26,208.26],["2022-09-23",197.78,197.78],["2022-09-30",267,267],["2022-10-07",257.89,257.89],["2022-10-14",264.63,264.63],["2022-10-21",267.62,267.62],["2022-10-28",284.29,284.29],["2022-11-04",281.82,281.82],["2022-11-11",289.45,289.45],["2022-11-18",302.89,302.89],["2022-11-25",305.15,305.15],["2022-12-02",298.9,298.9],["2022-12-09",285.37,285.37],["2022-12-16",284.98,284.98],["2022-12-23",279.16,279.16],["2022-12-30",276.92,276.92],["2023-01-06",279.25,279.25],["2023-01-13",288.04,288.04],["2023-01-20",285.77,285.77],["2023-01-27",290.08,290.08],["2023-02-03",283.63,283.63],["2023-02-10",286.3,286.3],["2023-02-17",278.38,278.38],["2023-02-24",270.02,270.02],["2023-03-03",270.27,270.27],["2023-03-10",256.56,256.56],["2023-03-17",263.16,263.16],["2023-03-24",270.03,270.03],["2023-03-31",278.03,278.03],["2023-04-06",286.8,286.8],["2023-04-14",288.13,288.13],["2023-04-21",293.99,293.99],["2023-04-28",304.23,304.23],["2023-05-05",318.06,318.06],["2023-05-12",309.6,309.6],["2023-05-19",308.48,308.48],["2023-05-26",298.66,298.66],["2023-06-02",300.2,300.2],["2023-06-09",308.88,308.88],["2023-06-16",297.48,297.48],["2023-06-23",284.52,284.52],["2023-06-30",284.85,284.85],["2023-07-07",275.07,275.07],["2023-07-14",278.93,278.93],["2023-07-21",276.74,276.74],["2023-07-28",265.23,265.23],["2023-08-04",268.92,268.92],["2023-08-11",273.68,273.68],["2023-08-18",261.15,261.15],["2023-08-25",264.43,264.43],["2023-09-01",267.17,267.17],["2023-09-08",258.99,258.99],["2023-09-15",254.79,254.79],["2023-09-22",257.68,257.68],["2023-09-29",257.01,257.01],["2023-10-06",263.25,263.25],["2023-10-13",262.26,262.26],["2023-10-20",257.45,257.45],["2023-10-27",234.52,234.52],["2023-11-03",249.5,249.5],["2023-11-10",224.79,224.79],["2023-11-17",228,228],["2023-11-24",231.95,231.95],["2023-12-01",234.64,234.64],["2023-12-08",239.29,239.29],["2023-12-15",248.13,248.13],["2023-12-22",257.97,257.97],["2023-12-29",258.77,258.77],["2024-01-05",257.88,257.88],["2024-01-12",248.12,248.12],["2024-01-19",249.96,249.96],["2024-01-26",244.82,244.82],["2024-02-02",243.72,243.72],["2024-02-09",240.98,240.98],["2024-02-16",219.08,219.08],["2024-02-23",223.32,223.32],["2024-03-01",220.95,220.95],["2024-03-08",223.24,223.24],["2024-03-15",219.31,219.31],["2024-03-22",218.1,218.1],["2024-03-28",215.63,215.63],["2024-04-05",203.87,203.87],["2024-04-12",198.18,198.18],["2024-04-19",194.38,194.38],["2024-04-26",208.9,208.9],["2024-05-03",217.51,217.51],["2024-05-10",221.5,221.5],["2024-05-17",230.57,230.57],["2024-05-24",217.81,217.81],["2024-05-31",224.94,224.94],["2024-06-07",225.43,225.43],["2024-06-14",231.69,231.69],["2024-06-21",224,224],["2024-06-28",231.82,231.82],["2024-07-05",225.65,225.65],["2024-07-12",230.06,230.06],["2024-07-19",226.4,226.4],["2024-07-26",211.17,211.17],["2024-08-02",205.66,205.66],["2024-08-09",202,202],["2024-08-16",201.91,201.91],["2024-08-23",205,205],["2024-08-30",204.76,204.76],["2024-09-06",200.81,200.81],["2024-09-13",195.63,195.63],["2024-09-20",199.36,199.36],["2024-09-27",194.67,194.67],["2024-10-04",185.68,185.68],["2024-10-11",188.38,188.38],["2024-10-18",190.16,190.16],["2024-10-25",181.69,181.69],["2024-11-01",173.79,173.79],["2024-11-08",173.04,173.04],["2024-11-15",159.99,159.99],["2024-11-22",157.9,157.9],["2024-11-29",160.63,160.63],["2024-12-06",157.78,157.78],["2024-12-13",150.03,150.03],["2024-12-20",146.47,146.47],["2024-12-27",151.31,151.31],["2025-01-03",152.21,152.21],["2025-01-10",148.82,148.82],["2025-01-17",140.55,140.55],["2025-01-24",146.2,146.2],["2025-01-31",143.93,143.93],["2025-02-07",141.35,141.35],["2025-02-14",137.33,137.33],["2025-02-21",140.64,140.64],["2025-02-28",140.5,140.5],["2025-03-07",150.38,150.38],["2025-03-14",139.44,139.44],["2025-03-21",140.9,140.9],["2025-03-28",138.37,138.37],["2025-04-04",122.98,122.98],["2025-04-11",115.17,115.17],["2025-04-17",118.61,118.61],["2025-04-25",118.84,118.84],["2025-05-02",123.53,123.53],["2025-05-09",118.17,118.17],["2025-05-16",125.59,125.59],["2025-05-23",125.81,125.81],["2025-05-30",129.79,129.79],["2025-06-06",133.13,133.13],["2025-06-13",130.65,130.65],["2025-06-20",127.04,127.04],["2025-06-27",126.08,126.08],["2025-07-03",132.87,132.87],["2025-07-11",134.21,134.21],["2025-07-18",124.99,124.99],["2025-07-25",131.52,131.52],["2025-08-01",131.95,131.95],["2025-08-08",130.67,130.67],["2025-08-15",138.6,138.6],["2025-08-22",139.31,139.31],["2025-08-29",132.22,132.22],["2025-09-05",140.67,140.67],["2025-09-12",144.86,144.86],["2025-09-19",142.5,142.5],["2025-09-26",137.37,137.37],["2025-10-03",159.88,159.88],["2025-10-10",146.57,146.57],["2025-10-17",143,143],["2025-10-24",149.89,149.89],["2025-10-31",154.27,154.27],["2025-11-07",155.51,155.51],["2025-11-14",167.55,167.55],["2025-11-21",175.3,175.3],["2025-11-28",182.09,182.09],["2025-12-05",181.3,181.3],["2025-12-12",174.1,174.1],["2025-12-19",174.8,174.8],["2025-12-26",177.08,177.08],["2026-01-02",177.82,177.82],["2026-01-09",187.62,187.62],["2026-01-16",164.42,164.42],["2026-01-23",171.59,171.59],["2026-01-30",179.89,179.89],["2026-02-06",201.18,201.18],["2026-02-13",196.52,196.52],["2026-02-20",192.03,192.03],["2026-02-27",191.82,191.82],["2026-03-06",184.87,184.87],["2026-03-13",181.55,181.55],["2026-03-20",181.46,181.46],["2026-03-27",183.84,183.84],["2026-04-02",177.34,177.34],["2026-04-10",172.97,172.97],["2026-04-17",177.35,177.35],["2026-04-24",184.38,184.38],["2026-05-01",187.06,187.06],["2026-05-08",193.45,193.45],["2026-05-15",192.95,192.95],["2026-05-22",193.76,193.76],["2026-05-29",196,196],["2026-06-05",195.34,195.34],["2026-06-12",200.05,200.05],["2026-06-18",196.58,196.58],["2026-06-26",216.03,216.03],["2026-07-02",216.12,216.12],["2026-07-10",199.15,199.15],["2026-07-17",205.99,205.99],["2026-07-24",202.19,202.19],["2026-07-31",202.95,202.95],["2026-08-07",207.94,207.94],["2026-08-14",209.83,209.83],["2026-08-21",216.78,216.78],["2026-08-28",218.5,218.5],["2026-09-04",220.83,220.83],["2026-09-11",217.15,217.15],["2026-09-18",215.5,215.5],["2026-09-25",227.6,227.6],["2026-09-28",228.69,228.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":283.94000244140625,"endClose":228.69000244140625,"priceReturn":-19.45833610091673,"totalReturn":-19.45833610091673,"dividendContribution":0,"annualizedTotalReturn":-4.24298254339559,"annualVol":30.73953914224038,"years":5}},"BLK":{"series":[["2021-10-01",841.89,745.7265],["2021-10-08",844.4,747.9499],["2021-10-15",907.26,803.6298],["2021-10-22",914.97,810.459],["2021-10-29",943.46,835.6948],["2021-11-05",955.11,846.0141],["2021-11-12",971.49,860.523],["2021-11-19",914.95,810.4413],["2021-11-26",901.64,798.6516],["2021-12-03",899.57,796.8181],["2021-12-10",925.16,823.2648],["2021-12-17",913.57,812.9514],["2021-12-23",913.92,813.2628],["2021-12-31",915.56,814.7221],["2022-01-07",892.27,793.9974],["2022-01-14",848.6,755.1371],["2022-01-21",800.92,712.7083],["2022-01-28",808.14,719.1332],["2022-02-04",809.82,720.6281],["2022-02-11",772.49,687.4097],["2022-02-18",756.02,672.7535],["2022-02-25",750.87,668.1708],["2022-03-04",696.59,623.9968],["2022-03-11",687.04,615.4418],["2022-03-18",738.59,661.62],["2022-03-25",741.04,663.8146],["2022-04-01",769.76,689.5416],["2022-04-08",736.1,659.3893],["2022-04-14",688.17,616.4543],["2022-04-22",662.94,593.8535],["2022-04-29",624.68,559.5807],["2022-05-06",628.62,563.1101],["2022-05-13",615.33,551.2052],["2022-05-20",600.44,537.8668],["2022-05-27",666.53,597.0694],["2022-06-03",671.74,606.0446],["2022-06-10",617.67,557.2626],["2022-06-17",582.26,525.3157],["2022-06-24",647.78,584.428],["2022-07-01",616.7,556.3875],["2022-07-08",619.56,558.9677],["2022-07-15",600.37,541.6545],["2022-07-22",633.64,571.6708],["2022-07-29",669.18,603.7349],["2022-08-05",695.93,627.8689],["2022-08-12",751.83,678.3019],["2022-08-19",713.85,644.0363],["2022-08-26",676.44,610.285],["2022-09-02",658.06,593.7025],["2022-09-09",695.46,632.1325],["2022-09-16",626.74,569.6701],["2022-09-23",591.39,537.5391],["2022-09-30",550.28,500.1723],["2022-10-07",550.4,500.2815],["2022-10-14",550.95,500.7814],["2022-10-21",597.26,542.8745],["2022-10-28",663.75,603.31],["2022-11-04",656.15,596.402],["2022-11-11",774.75,704.2026],["2022-11-18",720.61,654.9925],["2022-11-25",737.78,670.599],["2022-12-02",712.98,648.0573],["2022-12-09",706.95,647.0062],["2022-12-16",700.22,640.8467],["2022-12-23",703.94,644.2513],["2022-12-30",708.63,648.5437],["2023-01-06",738,675.4232],["2023-01-13",753.99,690.0576],["2023-01-20",741.71,678.8188],["2023-01-27",759.18,694.8074],["2023-02-03",757.16,692.9587],["2023-02-10",723.51,662.1619],["2023-02-17",716.16,655.4351],["2023-02-24",683.43,625.4803],["2023-03-03",695.24,636.2891],["2023-03-10",635.03,585.3944],["2023-03-17",636.71,586.943],["2023-03-24",644.88,594.4745],["2023-03-31",669.12,616.8198],["2023-04-06",656.4,605.0942],["2023-04-14",691.33,637.294],["2023-04-21",680.94,627.7158],["2023-04-28",671.2,618.7372],["2023-05-05",644.48,594.1057],["2023-05-12",645.1,594.6772],["2023-05-19",666.7,614.589],["2023-05-26",672.3,619.7512],["2023-06-02",681.86,628.5641],["2023-06-09",684.4,635.545],["2023-06-16",702.78,652.6131],["2023-06-23",680.45,631.8771],["2023-06-30",691.14,641.8039],["2023-07-07",684.1,635.2665],["2023-07-14",728.03,676.0607],["2023-07-21",751.21,697.5859],["2023-07-28",738.34,685.6346],["2023-08-04",710.28,659.5776],["2023-08-11",695.61,645.9549],["2023-08-18",670.25,622.4051],["2023-08-25",675.96,627.7075],["2023-09-01",706.19,655.7797],["2023-09-08",690.62,645.9739],["2023-09-15",697.41,652.3249],["2023-09-22",660.1,617.4268],["2023-09-29",646.49,604.6968],["2023-10-06",648.26,606.3523],["2023-10-13",627.66,587.0839],["2023-10-20",614.83,575.0834],["2023-10-27",598.08,559.4162],["2023-11-03",657.97,615.4346],["2023-11-10",665,622.0101],["2023-11-17",716.86,670.5175],["2023-11-24",730.1,682.9016],["2023-12-01",756.35,707.4545],["2023-12-08",744.73,701.2339],["2023-12-15",819,771.1664],["2023-12-22",802.42,755.5546],["2023-12-29",811.8,764.3868],["2024-01-05",782.83,737.1089],["2024-01-12",799.6,752.8994],["2024-01-19",805.44,758.3982],["2024-01-26",787.3,741.3176],["2024-02-02",788,741.9769],["2024-02-09",797.21,750.6489],["2024-02-16",794,747.6265],["2024-02-23",813.59,766.0723],["2024-03-01",814.83,767.2398],["2024-03-08",836.12,792.1718],["2024-03-15",802.52,760.3381],["2024-03-22",824.83,781.4754],["2024-03-28",833.7,789.8792],["2024-04-05",797.56,755.6387],["2024-04-12",763.4,723.2744],["2024-04-19",749.98,710.5595],["2024-04-26",762.88,722.7816],["2024-05-03",763.91,723.7574],["2024-05-10",796.67,754.7954],["2024-05-17",812.22,769.5282],["2024-05-24",781.9,740.8019],["2024-05-31",772.03,731.4507],["2024-06-07",768.69,733.0884],["2024-06-14",769.33,733.6989],["2024-06-21",787.6,751.1226],["2024-06-28",787.32,750.8557],["2024-07-05",790.6,753.9837],["2024-07-12",827.97,789.623],["2024-07-19",830.7,792.2265],["2024-07-26",856.2,816.5455],["2024-08-02",846.02,806.837],["2024-08-09",856.21,816.555],["2024-08-16",872.49,832.0811],["2024-08-23",882.84,841.9518],["2024-08-30",901.81,860.0432],["2024-09-06",866.92,826.769],["2024-09-13",885.73,849.7065],["2024-09-20",928.79,891.0153],["2024-09-27",945.21,906.7676],["2024-10-04",949.19,910.5856],["2024-10-11",990.26,949.9853],["2024-10-18",1007.02,966.0637],["2024-10-25",974.07,934.4538],["2024-11-01",985.08,945.0161],["2024-11-08",1039.28,997.0117],["2024-11-15",1047.37,1004.7725],["2024-11-22",1036.46,994.3062],["2024-11-29",1022.8,981.2018],["2024-12-06",1042.87,1005.4099],["2024-12-13",1056.54,1018.5887],["2024-12-20",1028.6899,991.7391],["2024-12-27",1044.1801,1006.6727],["2025-01-03",1020.83,984.1616],["2025-01-10",955.64,921.3131],["2025-01-17",1004.96,968.8615],["2025-01-24",1020.45,983.795],["2025-01-31",1075.5,1036.8678],["2025-02-07",992.04,956.4056],["2025-02-14",973.92,938.9365],["2025-02-21",974.22,939.2257],["2025-02-28",977.78,942.6578],["2025-03-07",946.92,917.8896],["2025-03-14",928.7,900.2284],["2025-03-21",951.73,922.5522],["2025-03-28",946.7,917.6765],["2025-04-04",822.62,797.4004],["2025-04-11",878.78,851.8387],["2025-04-17",875.78,848.9307],["2025-04-25",907.69,879.8624],["2025-05-02",929.2,900.713],["2025-05-09",923.44,895.1295],["2025-05-16",989.71,959.3679],["2025-05-23",963.18,933.6512],["2025-05-30",979.89,949.8489],["2025-06-06",989.05,963.8055],["2025-06-13",971.82,947.0153],["2025-06-20",974.44,949.5684],["2025-06-27",1047.8199,1021.0755],["2025-07-03",1082.15,1054.5292],["2025-07-11",1101.64,1073.5219],["2025-07-18",1103.59,1075.422],["2025-07-25",1123.28,1094.6094],["2025-08-01",1091.8,1063.933],["2025-08-08",1124.97,1096.2563],["2025-08-15",1135.01,1106.0399],["2025-08-22",1148.17,1118.8641],["2025-08-29",1127.14,1098.3707],["2025-09-05",1099.15,1076.1521],["2025-09-12",1123.41,1099.9047],["2025-09-19",1142.85,1118.9376],["2025-09-26",1156.45,1132.2532],["2025-10-03",1160.6899,1136.4044],["2025-10-10",1132.36,1108.6672],["2025-10-17",1161.16,1136.8646],["2025-10-24",1136.63,1112.8478],["2025-10-31",1082.8101,1060.1541],["2025-11-07",1082.2,1059.5566],["2025-11-14",1057.9399,1035.8044],["2025-11-21",1014.72,993.4886],["2025-11-28",1047.3,1025.3871],["2025-12-05",1072.16,1054.8363],["2025-12-12",1089.09,1071.4927],["2025-12-19",1060.17,1043.0402],["2025-12-26",1088.11,1070.5287],["2026-01-02",1085.0601,1067.5278],["2026-01-09",1085.1,1067.5671],["2026-01-16",1163.17,1144.376],["2026-01-23",1129.91,1111.6532],["2026-01-30",1118.9399,1100.8604],["2026-02-06",1056.38,1039.3113],["2026-02-13",1071.51,1054.1969],["2026-02-20",1093.64,1075.9694],["2026-02-27",1063.23,1046.0505],["2026-03-06",955.45,945.2452],["2026-03-13",924.11,914.2399],["2026-03-20",957.91,947.6789],["2026-03-27",933.85,923.8759],["2026-04-02",966.56,956.2366],["2026-04-10",999.31,988.6367],["2026-04-17",1052.14,1040.9025],["2026-04-24",1044.97,1033.8091],["2026-05-01",1061.6801,1050.3407],["2026-05-08",1084.83,1073.2433],["2026-05-15",1081.9,1070.3446],["2026-05-22",1073,1061.5398],["2026-05-29",1046.88,1035.6987],["2026-06-05",995.6,990.5168],["2026-06-12",1032,1026.731],["2026-06-18",1050.09,1044.7286],["2026-06-26",964.71,959.7846],["2026-07-02",995.73,990.6462],["2026-07-10",1036.11,1030.8199],["2026-07-17",1072.2,1066.7257],["2026-07-24",1055.67,1050.2802],["2026-07-31",1090.39,1084.8229],["2026-08-07",1136.39,1130.588],["2026-08-14",1173.73,1167.7374],["2026-08-21",1156.55,1150.6451],["2026-08-28",1164.48,1158.5345],["2026-09-04",1122.29,1116.5601],["2026-09-11",1079.65,1079.65],["2026-09-18",1069.78,1069.78],["2026-09-25",1086.3101,1086.3101],["2026-09-28",1071.25,1071.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":841.8900146484375,"endClose":1071.25,"priceReturn":27.243461896544808,"totalReturn":43.65186135878565,"dividendContribution":16.408399462240844,"annualizedTotalReturn":7.527201168826192,"annualVol":28.30447027204151,"years":5}},"BX":{"series":[["2021-10-01",115.75,97.1925],["2021-10-08",116.43,97.7635],["2021-10-15",123.03,103.3054],["2021-10-22",137.63,115.5646],["2021-10-29",138.42,117.1441],["2021-11-05",142.55,120.6394],["2021-11-12",143,121.0202],["2021-11-19",146.44,123.9314],["2021-11-26",143.81,121.7057],["2021-12-03",135.25,114.4614],["2021-12-10",133.8,113.2343],["2021-12-17",123.27,104.3228],["2021-12-23",135,114.2498],["2021-12-31",129.39,109.5021],["2022-01-07",116.65,98.7203],["2022-01-14",116.12,98.2718],["2022-01-21",109.78,92.9063],["2022-01-28",124.28,105.1775],["2022-02-04",132.25,113.146],["2022-02-11",123.57,105.7199],["2022-02-18",123.86,105.968],["2022-02-25",128.78,110.1773],["2022-03-04",121.16,103.658],["2022-03-11",116.05,99.2862],["2022-03-18",122.85,105.1039],["2022-03-25",123.8,105.9167],["2022-04-01",128.13,109.6212],["2022-04-08",114.97,98.3622],["2022-04-14",112.98,96.6597],["2022-04-22",110.59,94.6149],["2022-04-29",101.57,87.9702],["2022-05-06",101.49,87.9009],["2022-05-13",107.82,93.3833],["2022-05-20",107.57,93.1668],["2022-05-27",121.04,104.8332],["2022-06-03",121.35,105.1017],["2022-06-10",107.63,93.2188],["2022-06-17",90.25,78.1659],["2022-06-24",98.87,85.6317],["2022-07-01",92.83,80.4004],["2022-07-08",96.14,83.2672],["2022-07-15",93,80.5477],["2022-07-22",96.43,83.5184],["2022-07-29",102.07,89.5125],["2022-08-05",101.2,88.7495],["2022-08-12",108.79,95.4058],["2022-08-19",103.3,90.5912],["2022-08-26",98.55,86.4256],["2022-09-02",93.82,82.2775],["2022-09-09",99.67,87.4078],["2022-09-16",92.18,80.8393],["2022-09-23",83.5,73.2271],["2022-09-30",83.7,73.4025],["2022-10-07",86.38,75.7528],["2022-10-14",84.12,73.7709],["2022-10-21",85.43,74.9197],["2022-10-28",93.18,82.5109],["2022-11-04",90.04,79.7304],["2022-11-11",108.77,96.3158],["2022-11-18",91.68,81.1826],["2022-11-25",90,79.695],["2022-12-02",85.16,75.4092],["2022-12-09",78.48,69.494],["2022-12-16",75.39,66.7579],["2022-12-23",74.91,66.3328],["2022-12-30",74.19,65.6952],["2023-01-06",79.22,70.1493],["2023-01-13",85.04,75.3029],["2023-01-20",85.01,75.2764],["2023-01-27",95.86,84.884],["2023-02-03",97.13,86.7982],["2023-02-10",93.13,83.2237],["2023-02-17",93.52,83.5722],["2023-02-24",89.06,79.5867],["2023-03-03",91.22,81.5169],["2023-03-10",80.22,71.687],["2023-03-17",84.89,75.8602],["2023-03-24",83.94,75.0113],["2023-03-31",87.84,78.4964],["2023-04-06",82.19,73.4474],["2023-04-14",85.32,76.2445],["2023-04-21",89.45,79.9352],["2023-04-28",89.33,80.5863],["2023-05-05",82.16,74.1181],["2023-05-12",82.86,74.7496],["2023-05-19",83.08,74.948],["2023-05-26",85.7,77.3116],["2023-06-02",89,80.2886],["2023-06-09",88.19,79.5578],["2023-06-16",91.13,82.2101],["2023-06-23",87.84,79.2421],["2023-06-30",92.97,83.87],["2023-07-07",91.91,82.9137],["2023-07-14",104.03,93.8474],["2023-07-21",104.89,94.6232],["2023-07-28",105.05,95.498],["2023-08-04",102.73,93.389],["2023-08-11",98.37,89.4254],["2023-08-18",98.72,89.7436],["2023-08-25",99.66,90.5981],["2023-09-01",104.49,94.989],["2023-09-08",112.67,102.4252],["2023-09-15",113.79,103.4433],["2023-09-22",111.18,101.0706],["2023-09-29",107.14,97.398],["2023-10-06",105.13,95.5708],["2023-10-13",103.8,94.3617],["2023-10-20",94.42,85.8346],["2023-10-27",89.61,82.1742],["2023-11-03",100.9,92.5274],["2023-11-10",98.64,90.4549],["2023-11-17",104.96,96.2505],["2023-11-24",107,98.1212],["2023-12-01",114.28,104.7971],["2023-12-08",112.57,103.229],["2023-12-15",129.37,118.6349],["2023-12-22",130.69,119.8454],["2023-12-29",130.92,120.0563],["2024-01-05",122.21,112.0691],["2024-01-12",119.34,109.4372],["2024-01-19",119.08,109.1988],["2024-01-26",124.57,114.2332],["2024-02-02",124.36,114.9096],["2024-02-09",127.68,117.9774],["2024-02-16",127.89,118.1714],["2024-02-23",125.11,115.6027],["2024-03-01",128.09,118.3562],["2024-03-08",125.99,116.4158],["2024-03-15",124.97,115.4733],["2024-03-22",127.86,118.1437],["2024-03-28",131.37,121.3869],["2024-04-05",127.58,117.885],["2024-04-12",123.47,114.0873],["2024-04-19",118.4,109.4026],["2024-04-26",122.49,113.9484],["2024-05-03",117.99,109.7622],["2024-05-10",124.04,115.3904],["2024-05-17",125.67,116.9067],["2024-05-24",123.64,115.0182],["2024-05-31",120.5,112.0972],["2024-06-07",117.62,109.418],["2024-06-14",121.25,112.7949],["2024-06-21",124.12,115.4648],["2024-06-28",123.8,115.1671],["2024-07-05",122.72,114.1624],["2024-07-12",129.32,120.3021],["2024-07-19",138.59,128.9257],["2024-07-26",142,132.0979],["2024-08-02",133.05,124.4909],["2024-08-09",130.93,122.5073],["2024-08-16",134.28,125.6418],["2024-08-23",139.28,130.3202],["2024-08-30",142.36,133.2021],["2024-09-06",137.12,128.2991],["2024-09-13",151.19,141.464],["2024-09-20",158.12,147.9482],["2024-09-27",154.94,144.9728],["2024-10-04",151.92,142.147],["2024-10-11",153.04,143.195],["2024-10-18",172.36,161.2722],["2024-10-25",167.5,156.7248],["2024-11-01",168.14,158.1355],["2024-11-08",177.46,166.901],["2024-11-15",181.41,170.616],["2024-11-22",199.05,187.2064],["2024-11-29",191.09,179.72],["2024-12-06",187,175.8734],["2024-12-13",188.42,177.2089],["2024-12-20",170.84,160.6749],["2024-12-27",174.01,163.6563],["2025-01-03",175.91,165.4432],["2025-01-10",164.85,155.0413],["2025-01-17",179.95,169.2428],["2025-01-24",186.74,175.6288],["2025-01-31",177.11,166.5718],["2025-02-07",170.27,160.1388],["2025-02-14",164.84,156.3542],["2025-02-21",158.38,150.2268],["2025-02-28",161.16,152.8637],["2025-03-07",145.15,137.6778],["2025-03-14",140.89,133.6371],["2025-03-21",148.29,140.6562],["2025-03-28",138.11,131.0003],["2025-04-04",125.04,118.6031],["2025-04-11",127.18,120.6329],["2025-04-17",130.39,123.6777],["2025-04-25",132.86,126.0205],["2025-05-02",137.42,131.2646],["2025-05-09",139.39,133.1463],["2025-05-16",146.7,140.1289],["2025-05-23",136.12,130.0228],["2025-05-30",138.76,132.5446],["2025-06-06",140.45,134.1589],["2025-06-13",136.41,130.2998],["2025-06-20",137.69,131.5225],["2025-06-27",151.11,144.3414],["2025-07-03",155.13,148.1813],["2025-07-11",162,154.7436],["2025-07-18",168.72,161.1626],["2025-07-25",178.1,170.1225],["2025-08-01",170.4,162.7673],["2025-08-08",168.91,162.3253],["2025-08-15",171.62,164.9296],["2025-08-22",170.5,163.8533],["2025-08-29",171.4,164.7182],["2025-09-05",169.99,163.3632],["2025-09-12",181.35,174.2803],["2025-09-19",187.62,180.3059],["2025-09-26",175.32,168.4854],["2025-10-03",168.45,161.8832],["2025-10-10",153.77,147.7755],["2025-10-17",156.31,150.2165],["2025-10-24",154.6,148.5731],["2025-10-31",146.64,140.9234],["2025-11-07",145.94,141.4955],["2025-11-14",141.44,137.1325],["2025-11-21",142.67,138.3251],["2025-11-28",146.42,141.9609],["2025-12-05",152.15,147.5163],["2025-12-12",151.18,146.5759],["2025-12-19",151.59,146.9734],["2025-12-26",155.41,150.6771],["2026-01-02",158.8,153.9638],["2026-01-09",157.62,152.8198],["2026-01-16",163.5,158.5207],["2026-01-23",150.48,145.8972],["2026-01-30",142.42,138.0827],["2026-02-06",129.69,125.7404],["2026-02-13",129.86,127.3685],["2026-02-20",121.27,118.9433],["2026-02-27",113.37,111.1949],["2026-03-06",110.4,108.2819],["2026-03-13",106.78,104.7313],["2026-03-20",110.43,108.3113],["2026-03-27",108.07,105.9966],["2026-04-02",113.05,110.881],["2026-04-10",114.83,112.6269],["2026-04-17",129.08,126.6035],["2026-04-24",121.65,119.316],["2026-05-01",126.35,123.9258],["2026-05-08",123.77,122.5202],["2026-05-15",117.89,116.6996],["2026-05-22",118.51,117.3133],["2026-05-29",116.97,115.7889],["2026-06-05",115.35,114.1852],["2026-06-12",122.79,121.5501],["2026-06-18",123.79,122.54],["2026-06-26",115.4,114.2347],["2026-07-02",122.78,121.5402],["2026-07-10",123.09,121.8471],["2026-07-17",126.91,125.6285],["2026-07-24",130,128.6873],["2026-07-31",127.75,126.46],["2026-08-07",137.13,137.13],["2026-08-14",143.93,143.93],["2026-08-21",143.38,143.38],["2026-08-28",142.39,142.39],["2026-09-04",136.15,136.15],["2026-09-11",128.51,128.51],["2026-09-18",124.96,124.96],["2026-09-25",118.42,118.42],["2026-09-28",114.56,114.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":115.75,"endClose":114.55999755859375,"priceReturn":-1.0280798629859644,"totalReturn":17.86915946246932,"dividendContribution":18.897239325455285,"annualizedTotalReturn":3.3488135841540423,"annualVol":38.91464680905587,"years":5}},"XYZ":{"series":[["2021-10-01",239.29,239.29],["2021-10-08",238.49,238.49],["2021-10-15",249,249],["2021-10-22",253.06,253.06],["2021-10-29",254.5,254.5],["2021-11-05",237.38,237.38],["2021-11-12",227.3,227.3],["2021-11-19",225.14,225.14],["2021-11-26",212.08,212.08],["2021-12-03",181.31,181.31],["2021-12-10",181.32,181.32],["2021-12-17",167.06,167.06],["2021-12-23",167.71,167.71],["2021-12-31",161.51,161.51],["2022-01-07",141.54,141.54],["2022-01-14",133.29,133.29],["2022-01-21",118.1,118.1],["2022-01-28",110.38,110.38],["2022-02-04",108.87,108.87],["2022-02-11",107.88,107.88],["2022-02-18",97.72,97.72],["2022-02-25",119.82,119.82],["2022-03-04",106.52,106.52],["2022-03-11",101.93,101.93],["2022-03-18",140.64,140.64],["2022-03-25",130.33,130.33],["2022-04-01",133.62,133.62],["2022-04-08",123.22,123.22],["2022-04-14",121.31,121.31],["2022-04-22",102.67,102.67],["2022-04-29",99.54,99.54],["2022-05-06",96.19,96.19],["2022-05-13",84.15,84.15],["2022-05-20",83.44,83.44],["2022-05-27",90.52,90.52],["2022-06-03",83.1,83.1],["2022-06-10",71.87,71.87],["2022-06-17",58.51,58.51],["2022-06-24",71,71],["2022-07-01",63.9,63.9],["2022-07-08",67.02,67.02],["2022-07-15",65.98,65.98],["2022-07-22",71.8,71.8],["2022-07-29",76.06,76.06],["2022-08-05",87.73,87.73],["2022-08-12",87.95,87.95],["2022-08-19",74.36,74.36],["2022-08-26",68.87,68.87],["2022-09-02",66.33,66.33],["2022-09-09",74.29,74.29],["2022-09-16",64.89,64.89],["2022-09-23",56.27,56.27],["2022-09-30",54.99,54.99],["2022-10-07",57.41,57.41],["2022-10-14",51.51,51.51],["2022-10-21",55.99,55.99],["2022-10-28",61.29,61.29],["2022-11-04",60.11,60.11],["2022-11-11",71.66,71.66],["2022-11-18",65.82,65.82],["2022-11-25",63.38,63.38],["2022-12-02",68.18,68.18],["2022-12-09",64.6,64.6],["2022-12-16",62.51,62.51],["2022-12-23",60.89,60.89],["2022-12-30",62.84,62.84],["2023-01-06",68.99,68.99],["2023-01-13",71.65,71.65],["2023-01-20",76.16,76.16],["2023-01-27",83.83,83.83],["2023-02-03",84.71,84.71],["2023-02-10",75.23,75.23],["2023-02-17",75.02,75.02],["2023-02-24",77.36,77.36],["2023-03-03",80.88,80.88],["2023-03-10",71.01,71.01],["2023-03-17",73.98,73.98],["2023-03-24",60.68,60.68],["2023-03-31",68.65,68.65],["2023-04-06",68.1,68.1],["2023-04-14",64.04,64.04],["2023-04-21",63.48,63.48],["2023-04-28",60.79,60.79],["2023-05-05",59.25,59.25],["2023-05-12",55.56,55.56],["2023-05-19",58.65,58.65],["2023-05-26",59,59],["2023-06-02",63.46,63.46],["2023-06-09",64.94,64.94],["2023-06-16",66.51,66.51],["2023-06-23",62.86,62.86],["2023-06-30",66.57,66.57],["2023-07-07",67.27,67.27],["2023-07-14",75.46,75.46],["2023-07-21",76.12,76.12],["2023-07-28",78.36,78.36],["2023-08-04",63.52,63.52],["2023-08-11",60.57,60.57],["2023-08-18",56.88,56.88],["2023-08-25",55.86,55.86],["2023-09-01",58.17,58.17],["2023-09-08",53.08,53.08],["2023-09-15",52.83,52.83],["2023-09-22",44.71,44.71],["2023-09-29",44.26,44.26],["2023-10-06",43.83,43.83],["2023-10-13",43.17,43.17],["2023-10-20",43.98,43.98],["2023-10-27",40.02,40.02],["2023-11-03",48.68,48.68],["2023-11-10",51.5,51.5],["2023-11-17",58.19,58.19],["2023-11-24",59.65,59.65],["2023-12-01",65.04,65.04],["2023-12-08",69.17,69.17],["2023-12-15",74.21,74.21],["2023-12-22",77.14,77.14],["2023-12-29",77.35,77.35],["2024-01-05",66.96,66.96],["2024-01-12",66.48,66.48],["2024-01-19",65.85,65.85],["2024-01-26",64.97,64.97],["2024-02-02",67.88,67.88],["2024-02-09",66.88,66.88],["2024-02-16",65.64,65.64],["2024-02-23",78.92,78.92],["2024-03-01",79.25,79.25],["2024-03-08",80.74,80.74],["2024-03-15",80.17,80.17],["2024-03-22",80.77,80.77],["2024-03-28",84.58,84.58],["2024-04-05",77.17,77.17],["2024-04-12",76.99,76.99],["2024-04-19",70.42,70.42],["2024-04-26",74.48,74.48],["2024-05-03",69.47,69.47],["2024-05-10",71.31,71.31],["2024-05-17",72.26,72.26],["2024-05-24",66.34,66.34],["2024-05-31",64.08,64.08],["2024-06-07",65.1,65.1],["2024-06-14",62.15,62.15],["2024-06-21",62.97,62.97],["2024-06-28",64.49,64.49],["2024-07-05",65.78,65.78],["2024-07-12",68.74,68.74],["2024-07-19",68.1,68.1],["2024-07-26",60.18,60.18],["2024-08-02",60.38,60.38],["2024-08-09",62.14,62.14],["2024-08-16",65.87,65.87],["2024-08-23",65.36,65.36],["2024-08-30",66.08,66.08],["2024-09-06",61.24,61.24],["2024-09-13",63.99,63.99],["2024-09-20",67.46,67.46],["2024-09-27",66.97,66.97],["2024-10-04",67.02,67.02],["2024-10-11",69.7,69.7],["2024-10-18",74.66,74.66],["2024-10-25",72.61,72.61],["2024-11-01",72.15,72.15],["2024-11-08",74.56,74.56],["2024-11-15",84.3,84.3],["2024-11-22",92.26,92.26],["2024-11-29",88.55,88.55],["2024-12-06",98.25,98.25],["2024-12-13",91.98,91.98],["2024-12-20",89.65,89.65],["2024-12-27",88.97,88.97],["2025-01-03",92.16,92.16],["2025-01-10",82.54,82.54],["2025-01-17",86.96,86.96],["2025-01-24",88.67,88.67],["2025-01-31",90.82,90.82],["2025-02-07",85.32,85.32],["2025-02-14",84,84],["2025-02-21",68.35,68.35],["2025-02-28",65.3,65.3],["2025-03-07",60,60],["2025-03-14",57.22,57.22],["2025-03-21",61.11,61.11],["2025-03-28",55.33,55.33],["2025-04-04",50.26,50.26],["2025-04-11",53.94,53.94],["2025-04-17",53.9,53.9],["2025-04-25",58.09,58.09],["2025-05-02",46.53,46.53],["2025-05-09",50.36,50.36],["2025-05-16",57.66,57.66],["2025-05-23",58.74,58.74],["2025-05-30",61.75,61.75],["2025-06-06",64.99,64.99],["2025-06-13",61.57,61.57],["2025-06-20",63.59,63.59],["2025-06-27",66.63,66.63],["2025-07-03",69.23,69.23],["2025-07-11",65.14,65.14],["2025-07-18",72.82,72.82],["2025-07-25",80.74,80.74],["2025-08-01",74.03,74.03],["2025-08-08",73.39,73.39],["2025-08-15",75.8,75.8],["2025-08-22",79.12,79.12],["2025-08-29",79.64,79.64],["2025-09-05",74.94,74.94],["2025-09-12",72.87,72.87],["2025-09-19",77.03,77.03],["2025-09-26",73.67,73.67],["2025-10-03",76.95,76.95],["2025-10-10",74.67,74.67],["2025-10-17",75.2,75.2],["2025-10-24",79.54,79.54],["2025-10-31",75.94,75.94],["2025-11-07",65.45,65.45],["2025-11-14",60.48,60.48],["2025-11-21",61.95,61.95],["2025-11-28",66.8,66.8],["2025-12-05",61.11,61.11],["2025-12-12",64.75,64.75],["2025-12-19",65.33,65.33],["2025-12-26",66.27,66.27],["2026-01-02",65.15,65.15],["2026-01-09",69.55,69.55],["2026-01-16",65.95,65.95],["2026-01-23",66.83,66.83],["2026-01-30",60.43,60.43],["2026-02-06",55.97,55.97],["2026-02-13",49.8,49.8],["2026-02-20",53.22,53.22],["2026-02-27",63.7,63.7],["2026-03-06",66.33,66.33],["2026-03-13",59.79,59.79],["2026-03-20",59.37,59.37],["2026-03-27",55.98,55.98],["2026-04-02",59.78,59.78],["2026-04-10",62.2,62.2],["2026-04-17",71.26,71.26],["2026-04-24",71.63,71.63],["2026-05-01",71.81,71.81],["2026-05-08",74.85,74.85],["2026-05-15",70.36,70.36],["2026-05-22",68.08,68.08],["2026-05-29",75.72,75.72],["2026-06-05",68.15,68.15],["2026-06-12",69.52,69.52],["2026-06-18",74.78,74.78],["2026-06-26",77.82,77.82],["2026-07-02",78.83,78.83],["2026-07-10",77.3,77.3],["2026-07-17",79.94,79.94],["2026-07-24",77.15,77.15],["2026-07-31",81.24,81.24],["2026-08-07",79,79],["2026-08-14",82.88,82.88],["2026-08-21",82.16,82.16],["2026-08-28",83.57,83.57],["2026-09-04",82.76,82.76],["2026-09-11",79.21,79.21],["2026-09-18",76.28,76.28],["2026-09-25",76.42,76.42],["2026-09-28",73.31,73.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":239.2899932861328,"endClose":73.30999755859375,"priceReturn":-69.36353394814434,"totalReturn":-69.36353394814434,"dividendContribution":0,"annualizedTotalReturn":-21.102262524463622,"annualVol":56.6827400724929,"years":5}},"BE":{"series":[["2021-10-01",18.47,18.47],["2021-10-08",19.15,19.15],["2021-10-15",21.13,21.13],["2021-10-22",20.19,20.19],["2021-10-29",31.26,31.26],["2021-11-05",32,32],["2021-11-12",34.15,34.15],["2021-11-19",29.95,29.95],["2021-11-26",27.28,27.28],["2021-12-03",24.72,24.72],["2021-12-10",23.68,23.68],["2021-12-17",21.68,21.68],["2021-12-23",22,22],["2021-12-31",21.93,21.93],["2022-01-07",19.25,19.25],["2022-01-14",18.13,18.13],["2022-01-21",15.58,15.58],["2022-01-28",13.59,13.59],["2022-02-04",14.25,14.25],["2022-02-11",16.88,16.88],["2022-02-18",18.35,18.35],["2022-02-25",20.32,20.32],["2022-03-04",21.1,21.1],["2022-03-11",22.85,22.85],["2022-03-18",23.94,23.94],["2022-03-25",24.18,24.18],["2022-04-01",24.54,24.54],["2022-04-08",22.55,22.55],["2022-04-14",22.45,22.45],["2022-04-22",19.06,19.06],["2022-04-29",18.56,18.56],["2022-05-06",15.13,15.13],["2022-05-13",13.88,13.88],["2022-05-20",15.64,15.64],["2022-05-27",18.28,18.28],["2022-06-03",18.22,18.22],["2022-06-10",17.05,17.05],["2022-06-17",16.99,16.99],["2022-06-24",18.08,18.08],["2022-07-01",16.88,16.88],["2022-07-08",18.9,18.9],["2022-07-15",16.05,16.05],["2022-07-22",16.52,16.52],["2022-07-29",20.23,20.23],["2022-08-05",24.1,24.1],["2022-08-12",30.46,30.46],["2022-08-19",25.54,25.54],["2022-08-26",26.22,26.22],["2022-09-02",23.67,23.67],["2022-09-09",26.14,26.14],["2022-09-16",25.19,25.19],["2022-09-23",21.36,21.36],["2022-09-30",19.99,19.99],["2022-10-07",17.93,17.93],["2022-10-14",16.41,16.41],["2022-10-21",16.69,16.69],["2022-10-28",18.52,18.52],["2022-11-04",19.24,19.24],["2022-11-11",21.83,21.83],["2022-11-18",21.06,21.06],["2022-11-25",22.11,22.11],["2022-12-02",21.98,21.98],["2022-12-09",20.47,20.47],["2022-12-16",22.04,22.04],["2022-12-23",18.53,18.53],["2022-12-30",19.12,19.12],["2023-01-06",19.03,19.03],["2023-01-13",23.17,23.17],["2023-01-20",24.04,24.04],["2023-01-27",25,25],["2023-02-03",24.69,24.69],["2023-02-10",24.05,24.05],["2023-02-17",23.49,23.49],["2023-02-24",21.32,21.32],["2023-03-03",22.68,22.68],["2023-03-10",20.12,20.12],["2023-03-17",17.15,17.15],["2023-03-24",18.28,18.28],["2023-03-31",19.93,19.93],["2023-04-06",17.76,17.76],["2023-04-14",18.25,18.25],["2023-04-21",17.85,17.85],["2023-04-28",16.65,16.65],["2023-05-05",17,17],["2023-05-12",12.72,12.72],["2023-05-19",13.94,13.94],["2023-05-26",13.99,13.99],["2023-06-02",14.42,14.42],["2023-06-09",15.14,15.14],["2023-06-16",17.16,17.16],["2023-06-23",15.44,15.44],["2023-06-30",16.35,16.35],["2023-07-07",16.69,16.69],["2023-07-14",17.59,17.59],["2023-07-21",17.57,17.57],["2023-07-28",17.36,17.36],["2023-08-04",15.88,15.88],["2023-08-11",15.06,15.06],["2023-08-18",14.49,14.49],["2023-08-25",14.46,14.46],["2023-09-01",15.16,15.16],["2023-09-08",14.71,14.71],["2023-09-15",15.12,15.12],["2023-09-22",13.57,13.57],["2023-09-29",13.26,13.26],["2023-10-06",11.13,11.13],["2023-10-13",11.43,11.43],["2023-10-20",11.31,11.31],["2023-10-27",9.78,9.78],["2023-11-03",10.8,10.8],["2023-11-10",10.54,10.54],["2023-11-17",12.57,12.57],["2023-11-24",13.21,13.21],["2023-12-01",15.38,15.38],["2023-12-08",13.91,13.91],["2023-12-15",14.2,14.2],["2023-12-22",14.88,14.88],["2023-12-29",14.8,14.8],["2024-01-05",13.77,13.77],["2024-01-12",12.73,12.73],["2024-01-19",11.4,11.4],["2024-01-26",12.47,12.47],["2024-02-02",11.6,11.6],["2024-02-09",11.53,11.53],["2024-02-16",9.88,9.88],["2024-02-23",8.58,8.58],["2024-03-01",9.08,9.08],["2024-03-08",10.31,10.31],["2024-03-15",9.26,9.26],["2024-03-22",9.87,9.87],["2024-03-28",11.24,11.24],["2024-04-05",11.69,11.69],["2024-04-12",10.74,10.74],["2024-04-19",9.63,9.63],["2024-04-26",10.6,10.6],["2024-05-03",11.8,11.8],["2024-05-10",11.16,11.16],["2024-05-17",12.33,12.33],["2024-05-24",16.29,16.29],["2024-05-31",16.32,16.32],["2024-06-07",14.84,14.84],["2024-06-14",14.33,14.33],["2024-06-21",12.82,12.82],["2024-06-28",12.24,12.24],["2024-07-05",12.16,12.16],["2024-07-12",13.97,13.97],["2024-07-19",14.18,14.18],["2024-07-26",14.51,14.51],["2024-08-02",11.79,11.79],["2024-08-09",11.49,11.49],["2024-08-16",11.61,11.61],["2024-08-23",11.86,11.86],["2024-08-30",11.91,11.91],["2024-09-06",9.95,9.95],["2024-09-13",10.2,10.2],["2024-09-20",10.91,10.91],["2024-09-27",10.7,10.7],["2024-10-04",10.83,10.83],["2024-10-11",10.74,10.74],["2024-10-18",10.16,10.16],["2024-10-25",9.5,9.5],["2024-11-01",9.94,9.94],["2024-11-08",13.17,13.17],["2024-11-15",21.14,21.14],["2024-11-22",25.76,25.76],["2024-11-29",27.45,27.45],["2024-12-06",27.08,27.08],["2024-12-13",25.59,25.59],["2024-12-20",24.12,24.12],["2024-12-27",22.9,22.9],["2025-01-03",24.32,24.32],["2025-01-10",23.58,23.58],["2025-01-17",23.92,23.92],["2025-01-24",29.81,29.81],["2025-01-31",23.58,23.58],["2025-02-07",24.78,24.78],["2025-02-14",25.41,25.41],["2025-02-21",24.17,24.17],["2025-02-28",24.02,24.02],["2025-03-07",23.08,23.08],["2025-03-14",24.47,24.47],["2025-03-21",23.95,23.95],["2025-03-28",20.33,20.33],["2025-04-04",16.6,16.6],["2025-04-11",17.64,17.64],["2025-04-17",17,17],["2025-04-25",18.93,18.93],["2025-05-02",16.44,16.44],["2025-05-09",17.62,17.62],["2025-05-16",20.11,20.11],["2025-05-23",19.48,19.48],["2025-05-30",18.47,18.47],["2025-06-06",21.78,21.78],["2025-06-13",21.95,21.95],["2025-06-20",21.75,21.75],["2025-06-27",22.18,22.18],["2025-07-03",24.24,24.24],["2025-07-11",25.4,25.4],["2025-07-18",24.99,24.99],["2025-07-25",34.34,34.34],["2025-08-01",36.72,36.72],["2025-08-08",36.8,36.8],["2025-08-15",45.28,45.28],["2025-08-22",48.54,48.54],["2025-08-29",52.94,52.94],["2025-09-05",57.07,57.07],["2025-09-12",67.26,67.26],["2025-09-19",84.93,84.93],["2025-09-26",70.32,70.32],["2025-10-03",90.29,90.29],["2025-10-10",86.87,86.87],["2025-10-17",111.5,111.5],["2025-10-24",110.38,110.38],["2025-10-31",132.16,132.16],["2025-11-07",135.21,135.21],["2025-11-14",111.89,111.89],["2025-11-21",89.99,89.99],["2025-11-28",109.24,109.24],["2025-12-05",119.18,119.18],["2025-12-12",94.98,94.98],["2025-12-19",88.82,88.82],["2025-12-26",90.18,90.18],["2026-01-02",98.69,98.69],["2026-01-09",134.07,134.07],["2026-01-16",149.5,149.5],["2026-01-23",144.89,144.89],["2026-01-30",151.37,151.37],["2026-02-06",143.03,143.03],["2026-02-13",139.74,139.74],["2026-02-20",147.55,147.55],["2026-02-27",155.67,155.67],["2026-03-06",135.19,135.19],["2026-03-13",154.51,154.51],["2026-03-20",150.12,150.12],["2026-03-27",133.24,133.24],["2026-04-02",135.63,135.63],["2026-04-10",166.7,166.7],["2026-04-17",207.86,207.86],["2026-04-24",231.17,231.17],["2026-05-01",290.52,290.52],["2026-05-08",261.03,261.03],["2026-05-15",275.95,275.95],["2026-05-22",302.49,302.49],["2026-05-29",285,285],["2026-06-05",263.61,263.61],["2026-06-12",260.22,260.22],["2026-06-18",328.91,328.91],["2026-06-26",252.02,252.02],["2026-07-02",270.89,270.89],["2026-07-10",244.61,244.61],["2026-07-17",214.96,214.96],["2026-07-24",184.89,184.89],["2026-07-31",205.81,205.81],["2026-08-07",219.34,219.34],["2026-08-14",229.94,229.94],["2026-08-21",201.45,201.45],["2026-08-28",210.77,210.77],["2026-09-04",252.87,252.87],["2026-09-11",275.75,275.75],["2026-09-18",265.63,265.63],["2026-09-25",288.7,288.7],["2026-09-28",262.87,262.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":18.469999313354492,"endClose":262.8699951171875,"priceReturn":1323.2268808322194,"totalReturn":1323.2268808322194,"dividendContribution":0,"annualizedTotalReturn":70.24173369169941,"annualVol":84.4047827792283,"years":5}},"BNY":{"series":[["2021-10-01",52.92,46.166],["2021-10-08",55.84,48.7134],["2021-10-15",57.16,49.8649],["2021-10-22",59.71,52.0894],["2021-10-29",59.2,51.9417],["2021-11-05",58.82,51.6082],["2021-11-12",60.08,52.7137],["2021-11-19",57.07,50.0728],["2021-11-26",56.75,49.792],["2021-12-03",54.88,48.1513],["2021-12-10",56.73,49.7745],["2021-12-17",57.5,50.4501],["2021-12-23",58.11,50.9853],["2021-12-31",58.08,50.959],["2022-01-07",62.33,54.6879],["2022-01-14",63.6,55.8022],["2022-01-21",57.18,50.1693],["2022-01-28",58.48,51.6106],["2022-02-04",61.81,54.5494],["2022-02-11",62.33,55.0083],["2022-02-18",56.38,49.7572],["2022-02-25",54.37,47.9833],["2022-03-04",50.92,44.9386],["2022-03-11",50,44.1267],["2022-03-18",52.3,46.1565],["2022-03-25",52.74,46.5448],["2022-04-01",49.45,43.6413],["2022-04-08",48.34,42.6617],["2022-04-14",47.29,41.735],["2022-04-22",44.21,39.0168],["2022-04-29",42.06,37.4134],["2022-05-06",43.76,38.9256],["2022-05-13",43.46,38.6587],["2022-05-20",43.77,38.9345],["2022-05-27",46.48,41.3451],["2022-06-03",45.59,40.5534],["2022-06-10",42.79,38.0628],["2022-06-17",41.13,36.5861],["2022-06-24",43.6,38.7833],["2022-07-01",42.42,37.7336],["2022-07-08",41.89,37.2622],["2022-07-15",43.41,38.6142],["2022-07-22",42.72,38.3266],["2022-07-29",43.46,38.9905],["2022-08-05",43.5,39.0264],["2022-08-12",44.9,40.2824],["2022-08-19",43.89,39.3763],["2022-08-26",42,37.6807],["2022-09-02",41.12,36.8912],["2022-09-09",44.14,39.6006],["2022-09-16",43.89,39.3763],["2022-09-23",40.17,36.0389],["2022-09-30",38.52,34.5586],["2022-10-07",39.48,35.4198],["2022-10-14",38.41,34.4599],["2022-10-21",40.23,36.0927],["2022-10-28",42.32,38.3085],["2022-11-04",42.49,38.4624],["2022-11-11",44.52,40.3],["2022-11-18",44.56,40.3362],["2022-11-25",45.67,41.3409],["2022-12-02",45.22,40.9336],["2022-12-09",44.71,40.4719],["2022-12-16",44.09,39.9107],["2022-12-23",44.65,40.4176],["2022-12-30",45.52,41.2052],["2023-01-06",47.95,43.4048],["2023-01-13",49.03,44.3825],["2023-01-20",49.24,44.9122],["2023-01-27",50.06,45.6602],["2023-02-03",50.23,45.8152],["2023-02-10",51.4,46.8824],["2023-02-17",51.5,46.9736],["2023-02-24",50.46,46.025],["2023-03-03",51.33,46.8185],["2023-03-10",47.31,43.1519],["2023-03-17",42.58,38.8376],["2023-03-24",42.75,38.9927],["2023-03-31",45.44,41.4462],["2023-04-06",44.85,40.9081],["2023-04-14",46.36,42.2854],["2023-04-21",44.05,40.1784],["2023-04-28",42.59,39.1937],["2023-05-05",41.17,37.887],["2023-05-12",40.15,36.9483],["2023-05-19",40.89,37.6293],["2023-05-26",40.78,37.5281],["2023-06-02",42.74,39.3318],["2023-06-09",44.43,40.887],["2023-06-16",44.65,41.0895],["2023-06-23",42.84,39.4238],["2023-06-30",44.52,40.9698],["2023-07-07",44.38,40.841],["2023-07-14",42.53,39.1385],["2023-07-21",45,41.4115],["2023-07-28",44.98,41.7778],["2023-08-04",45.39,42.1586],["2023-08-11",46.01,42.7344],["2023-08-18",44.02,40.8861],["2023-08-25",43.73,40.6168],["2023-09-01",45.42,42.1864],["2023-09-08",44.78,41.592],["2023-09-15",45.21,41.9914],["2023-09-22",42.7,39.6601],["2023-09-29",42.65,39.6136],["2023-10-06",42.15,39.1492],["2023-10-13",41.18,38.2483],["2023-10-20",41.66,38.6941],["2023-10-27",41.63,39.0582],["2023-11-03",45.25,42.4546],["2023-11-10",45.66,42.8393],["2023-11-17",47.2,44.2841],["2023-11-24",47.35,44.4249],["2023-12-01",48.71,45.7009],["2023-12-08",49.06,46.0292],["2023-12-15",51.63,48.4405],["2023-12-22",51.47,48.2904],["2023-12-29",52.05,48.8345],["2024-01-05",52.39,49.1535],["2024-01-12",54.85,51.4615],["2024-01-19",55.04,52.0398],["2024-01-26",55.33,52.314],["2024-02-02",55.63,52.5977],["2024-02-09",55.22,52.21],["2024-02-16",55.15,52.1438],["2024-02-23",55.64,52.6071],["2024-03-01",55.49,52.4653],["2024-03-08",55.47,52.4464],["2024-03-15",54.41,51.4442],["2024-03-22",56.47,53.3919],["2024-03-28",57.62,54.4792],["2024-04-05",56.74,53.6472],["2024-04-12",55.05,52.0493],["2024-04-19",56.29,53.2217],["2024-04-26",57.32,54.5912],["2024-05-03",57,54.2864],["2024-05-10",58.44,55.6579],["2024-05-17",59.5,56.6674],["2024-05-24",59.09,56.2769],["2024-05-31",59.61,56.7722],["2024-06-07",60.31,57.4389],["2024-06-14",58.02,55.2579],["2024-06-21",58.82,56.0198],["2024-06-28",59.89,57.0389],["2024-07-05",59.88,57.0293],["2024-07-12",64.69,61.6104],["2024-07-19",62.69,59.7056],["2024-07-26",65.35,62.7091],["2024-08-02",63.12,60.5692],["2024-08-09",63.78,61.2025],["2024-08-16",65.61,62.9586],["2024-08-23",66.4,63.7166],["2024-08-30",68.22,65.4631],["2024-09-06",66.41,63.7262],["2024-09-13",68.7,65.9237],["2024-09-20",71.82,68.9176],["2024-09-27",71.7,68.8025],["2024-10-04",71.98,69.0711],["2024-10-11",74.15,71.1534],["2024-10-18",76.67,73.5716],["2024-10-25",75.2,72.6061],["2024-11-01",75.31,72.7123],["2024-11-08",77.06,74.4019],["2024-11-15",78.29,75.5895],["2024-11-22",80.14,77.3757],["2024-11-29",81.87,79.046],["2024-12-06",80.51,77.7329],["2024-12-13",78.83,76.1109],["2024-12-20",77.62,74.9426],["2024-12-27",77.57,74.8943],["2025-01-03",76.93,74.2764],["2025-01-10",75.42,72.8185],["2025-01-17",83.29,80.417],["2025-01-24",85.79,82.8308],["2025-01-31",85.93,83.423],["2025-02-07",86.15,83.6366],["2025-02-14",87.84,85.2773],["2025-02-21",87.25,84.7045],["2025-02-28",88.95,86.3549],["2025-03-07",85.84,83.3356],["2025-03-14",81.75,79.365],["2025-03-21",83.55,81.1125],["2025-03-28",82.71,80.297],["2025-04-04",73.31,71.1712],["2025-04-11",77.67,75.404],["2025-04-17",76.34,74.1128],["2025-04-25",78.65,76.8284],["2025-05-02",82.14,80.2376],["2025-05-09",85.91,83.9203],["2025-05-16",90.07,87.9839],["2025-05-23",89.09,87.0266],["2025-05-30",88.61,86.5577],["2025-06-06",90.32,88.2281],["2025-06-13",88.6,86.548],["2025-06-20",91.62,89.498],["2025-06-27",91.18,89.0682],["2025-07-03",92.43,90.2893],["2025-07-11",93.72,91.5494],["2025-07-18",98.84,96.5508],["2025-07-25",100.92,99.1081],["2025-08-01",99.81,98.018],["2025-08-08",103.09,101.2391],["2025-08-15",101,99.1866],["2025-08-22",102.54,100.699],["2025-08-29",105.6,103.704],["2025-09-05",103.69,101.8283],["2025-09-12",106.48,104.5682],["2025-09-19",108.71,106.7582],["2025-09-26",109.53,107.5635],["2025-10-03",106.6,104.6861],["2025-10-10",104.54,102.6631],["2025-10-17",105.98,104.0772],["2025-10-24",107.99,106.0511],["2025-10-31",107.93,106.515],["2025-11-07",109.64,108.2025],["2025-11-14",110.48,109.0315],["2025-11-21",106.43,105.0346],["2025-11-28",112.1,110.6303],["2025-12-05",114.02,112.5251],["2025-12-12",117.03,115.4956],["2025-12-19",115.84,114.3213],["2025-12-26",117.47,115.9299],["2026-01-02",117.04,115.5055],["2026-01-09",119.04,117.4793],["2026-01-16",121.33,119.7393],["2026-01-23",117.61,116.6312],["2026-01-30",119.92,118.922],["2026-02-06",124.32,123.3375],["2026-02-13",117.74,116.8095],["2026-02-20",118.19,117.256],["2026-02-27",119.1,118.1588],["2026-03-06",115.23,114.3194],["2026-03-13",116.17,115.252],["2026-03-20",114.94,114.0317],["2026-03-27",114.66,113.7539],["2026-04-02",122.13,121.1649],["2026-04-10",127.56,126.5519],["2026-04-17",135.1,134.0324],["2026-04-24",134.05,132.9907],["2026-05-01",133.78,133.2496],["2026-05-08",130.5,129.9826],["2026-05-15",135.02,134.4847],["2026-05-22",139.15,138.5983],["2026-05-29",139.43,138.8772],["2026-06-05",142.39,141.8255],["2026-06-12",143.98,143.4092],["2026-06-18",143.63,143.0606],["2026-06-26",143.56,142.9909],["2026-07-02",146.62,146.0387],["2026-07-10",151.92,151.3177],["2026-07-17",157.13,156.5071],["2026-07-24",158.91,158.28],["2026-07-31",156.33,156.33],["2026-08-07",157.61,157.61],["2026-08-14",163.24,163.24],["2026-08-21",158.49,158.49],["2026-08-28",162.5,162.5],["2026-09-04",164.84,164.84],["2026-09-11",162.66,162.66],["2026-09-18",153.79,153.79],["2026-09-25",150.15,150.15],["2026-09-28",148.44,148.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52.91999816894531,"endClose":148.44000244140625,"priceReturn":180.49888053192396,"totalReturn":221.53522549392898,"dividendContribution":41.03634496200502,"annualizedTotalReturn":26.364931611830777,"annualVol":24.004285362761394,"years":5}},"BA":{"series":[["2021-10-01",226,226],["2021-10-08",226.39,226.39],["2021-10-15",217.04,217.04],["2021-10-22",212.97,212.97],["2021-10-29",207.03,207.03],["2021-11-05",224.46,224.46],["2021-11-12",220.96,220.96],["2021-11-19",214.13,214.13],["2021-11-26",199.21,199.21],["2021-12-03",198.49,198.49],["2021-12-10",205.06,205.06],["2021-12-17",192.63,192.63],["2021-12-23",204.22,204.22],["2021-12-31",201.32,201.32],["2022-01-07",215.5,215.5],["2022-01-14",225.96,225.96],["2022-01-21",205.44,205.44],["2022-01-28",190.57,190.57],["2022-02-04",206.45,206.45],["2022-02-11",212.3,212.3],["2022-02-18",209.03,209.03],["2022-02-25",201.48,201.48],["2022-03-04",180.84,180.84],["2022-03-11",176.23,176.23],["2022-03-18",192.83,192.83],["2022-03-25",188.95,188.95],["2022-04-01",190.76,190.76],["2022-04-08",175.2,175.2],["2022-04-14",181.94,181.94],["2022-04-22",176.92,176.92],["2022-04-29",148.84,148.84],["2022-05-06",148.9,148.9],["2022-05-13",127.2,127.2],["2022-05-20",120.7,120.7],["2022-05-27",132.23,132.23],["2022-06-03",139.25,139.25],["2022-06-10",127,127],["2022-06-17",136.8,136.8],["2022-06-24",141.53,141.53],["2022-07-01",139.84,139.84],["2022-07-08",139.07,139.07],["2022-07-15",147.74,147.74],["2022-07-22",158.16,158.16],["2022-07-29",159.31,159.31],["2022-08-05",165.04,165.04],["2022-08-12",169.99,169.99],["2022-08-19",162.92,162.92],["2022-08-26",164.53,164.53],["2022-09-02",151.82,151.82],["2022-09-09",157.52,157.52],["2022-09-16",144.29,144.29],["2022-09-23",131.26,131.26],["2022-09-30",121.08,121.08],["2022-10-07",129.79,129.79],["2022-10-14",133.15,133.15],["2022-10-21",141.32,141.32],["2022-10-28",143.84,143.84],["2022-11-04",160.01,160.01],["2022-11-11",177.49,177.49],["2022-11-18",173.89,173.89],["2022-11-25",178.36,178.36],["2022-12-02",182.87,182.87],["2022-12-09",179.54,179.54],["2022-12-16",184.7,184.7],["2022-12-23",189.06,189.06],["2022-12-30",190.49,190.49],["2023-01-06",213,213],["2023-01-13",214.13,214.13],["2023-01-20",206.76,206.76],["2023-01-27",211.17,211.17],["2023-02-03",206.01,206.01],["2023-02-10",212.89,212.89],["2023-02-17",211.66,211.66],["2023-02-24",198.15,198.15],["2023-03-03",215.11,215.11],["2023-03-10",203.07,203.07],["2023-03-17",201.05,201.05],["2023-03-24",197.53,197.53],["2023-03-31",212.43,212.43],["2023-04-06",211.37,211.37],["2023-04-14",201.71,201.71],["2023-04-21",205.15,205.15],["2023-04-28",206.78,206.78],["2023-05-05",198.34,198.34],["2023-05-12",200.7,200.7],["2023-05-19",205.49,205.49],["2023-05-26",203.63,203.63],["2023-06-02",213.32,213.32],["2023-06-09",217.31,217.31],["2023-06-16",219.99,219.99],["2023-06-23",205.41,205.41],["2023-06-30",211.16,211.16],["2023-07-07",212.1,212.1],["2023-07-14",213.12,213.12],["2023-07-21",211.8,211.8],["2023-07-28",238.69,238.69],["2023-08-04",231.36,231.36],["2023-08-11",235.72,235.72],["2023-08-18",226.65,226.65],["2023-08-25",223.41,223.41],["2023-09-01",223.4,223.4],["2023-09-08",211.27,211.27],["2023-09-15",208.11,208.11],["2023-09-22",197.71,197.71],["2023-09-29",191.68,191.68],["2023-10-06",187.38,187.38],["2023-10-13",184.91,184.91],["2023-10-20",180.04,180.04],["2023-10-27",179.69,179.69],["2023-11-03",195.05,195.05],["2023-11-10",196.65,196.65],["2023-11-17",208.04,208.04],["2023-11-24",220,220],["2023-12-01",233.87,233.87],["2023-12-08",244.7,244.7],["2023-12-15",264.27,264.27],["2023-12-22",260.44,260.44],["2023-12-29",260.66,260.66],["2024-01-05",249,249],["2024-01-12",217.7,217.7],["2024-01-19",215.02,215.02],["2024-01-26",205.47,205.47],["2024-02-02",209.38,209.38],["2024-02-09",209.2,209.2],["2024-02-16",203.89,203.89],["2024-02-23",200.83,200.83],["2024-03-01",200,200],["2024-03-08",198.49,198.49],["2024-03-15",182.53,182.53],["2024-03-22",188.85,188.85],["2024-03-28",192.99,192.99],["2024-04-05",183.14,183.14],["2024-04-12",169.55,169.55],["2024-04-19",169.82,169.82],["2024-04-26",167.22,167.22],["2024-05-03",179.79,179.79],["2024-05-10",178.51,178.51],["2024-05-17",184.95,184.95],["2024-05-24",174.52,174.52],["2024-05-31",177.61,177.61],["2024-06-07",190.24,190.24],["2024-06-14",177.27,177.27],["2024-06-21",176.56,176.56],["2024-06-28",182.01,182.01],["2024-07-05",184.83,184.83],["2024-07-12",182.31,182.31],["2024-07-19",179.67,179.67],["2024-07-26",186.89,186.89],["2024-08-02",169.95,169.95],["2024-08-09",167.91,167.91],["2024-08-16",179.99,179.99],["2024-08-23",174.96,174.96],["2024-08-30",173.74,173.74],["2024-09-06",157.62,157.62],["2024-09-13",156.77,156.77],["2024-09-20",153.29,153.29],["2024-09-27",156.32,156.32],["2024-10-04",155,155],["2024-10-11",151.02,151.02],["2024-10-18",155,155],["2024-10-25",155.01,155.01],["2024-11-01",154.59,154.59],["2024-11-08",151.68,151.68],["2024-11-15",140.19,140.19],["2024-11-22",149.29,149.29],["2024-11-29",155.44,155.44],["2024-12-06",153.93,153.93],["2024-12-13",169.65,169.65],["2024-12-20",177.35,177.35],["2024-12-27",180.72,180.72],["2025-01-03",169.9,169.9],["2025-01-10",172,172],["2025-01-17",171.09,171.09],["2025-01-24",176.06,176.06],["2025-01-31",176.52,176.52],["2025-02-07",181.49,181.49],["2025-02-14",184.42,184.42],["2025-02-21",177.15,177.15],["2025-02-28",174.63,174.63],["2025-03-07",154.18,154.18],["2025-03-14",161.81,161.81],["2025-03-21",178.11,178.11],["2025-03-28",173.31,173.31],["2025-04-04",136.59,136.59],["2025-04-11",156.84,156.84],["2025-04-17",161.9,161.9],["2025-04-25",177.95,177.95],["2025-05-02",185.46,185.46],["2025-05-09",194.85,194.85],["2025-05-16",205.82,205.82],["2025-05-23",202.36,202.36],["2025-05-30",207.32,207.32],["2025-06-06",210.8,210.8],["2025-06-13",200.32,200.32],["2025-06-20",198.75,198.75],["2025-06-27",214.55,214.55],["2025-07-03",215.92,215.92],["2025-07-11",226.84,226.84],["2025-07-18",229.34,229.34],["2025-07-25",233.06,233.06],["2025-08-01",221.9,221.9],["2025-08-08",229.12,229.12],["2025-08-15",235.26,235.26],["2025-08-22",230.12,230.12],["2025-08-29",234.68,234.68],["2025-09-05",229.61,229.61],["2025-09-12",215.94,215.94],["2025-09-19",215.65,215.65],["2025-09-26",221.26,221.26],["2025-10-03",216.3,216.3],["2025-10-10",210.73,210.73],["2025-10-17",212.94,212.94],["2025-10-24",221.35,221.35],["2025-10-31",201.02,201.02],["2025-11-07",194.61,194.61],["2025-11-14",194.52,194.52],["2025-11-21",179.7,179.7],["2025-11-28",189,189],["2025-12-05",201.89,201.89],["2025-12-12",204.38,204.38],["2025-12-19",214.08,214.08],["2025-12-26",216.44,216.44],["2026-01-02",227.77,227.77],["2026-01-09",234.53,234.53],["2026-01-16",247.68,247.68],["2026-01-23",252.15,252.15],["2026-01-30",233.72,233.72],["2026-02-06",243.03,243.03],["2026-02-13",242.96,242.96],["2026-02-20",232.03,232.03],["2026-02-27",227.53,227.53],["2026-03-06",231.11,231.11],["2026-03-13",209.89,209.89],["2026-03-20",195.12,195.12],["2026-03-27",190.52,190.52],["2026-04-02",208.22,208.22],["2026-04-10",217.63,217.63],["2026-04-17",223.38,223.38],["2026-04-24",232.44,232.44],["2026-05-01",227.38,227.38],["2026-05-08",237.36,237.36],["2026-05-15",220.49,220.49],["2026-05-22",219.02,219.02],["2026-05-29",231.15,231.15],["2026-06-05",215.45,215.45],["2026-06-12",219.05,219.05],["2026-06-18",222.72,222.72],["2026-06-26",217.25,217.25],["2026-07-02",226.49,226.49],["2026-07-10",222.28,222.28],["2026-07-17",214.03,214.03],["2026-07-24",209.52,209.52],["2026-07-31",216.14,216.14],["2026-08-07",234.42,234.42],["2026-08-14",231.67,231.67],["2026-08-21",214.2,214.2],["2026-08-28",209.82,209.82],["2026-09-04",212.25,212.25],["2026-09-11",210.45,210.45],["2026-09-18",198.2,198.2],["2026-09-25",198.07,198.07],["2026-09-28",184.39,184.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":226,"endClose":184.38999938964844,"priceReturn":-18.411504694845824,"totalReturn":-18.411504694845824,"dividendContribution":0,"annualizedTotalReturn":-3.9949063521738437,"annualVol":38.20401692775139,"years":5}},"BKNG":{"series":[["2021-10-01",98.2348,95.9597],["2021-10-08",98.9748,96.6826],["2021-10-15",101.5336,99.1821],["2021-10-22",95.7836,93.5653],["2021-10-29",96.8312,94.5887],["2021-11-05",104.7588,102.3326],["2021-11-12",98.066,95.7949],["2021-11-19",93.5996,91.4319],["2021-11-26",86.2224,84.2255],["2021-12-03",84.5776,82.6188],["2021-12-10",89.4544,87.3827],["2021-12-17",88.4184,86.3707],["2021-12-23",96.09,93.8646],["2021-12-31",95.9692,93.7466],["2022-01-07",97.3832,95.1279],["2022-01-14",98.038,95.7675],["2022-01-21",93.8344,91.6613],["2022-01-28",96.5176,94.2823],["2022-02-04",97.7172,95.4541],["2022-02-11",101.2004,98.8567],["2022-02-18",104.6564,102.2326],["2022-02-25",91.2584,89.1449],["2022-03-04",79.4016,77.5627],["2022-03-11",80.696,78.8271],["2022-03-18",87.4524,85.4271],["2022-03-25",89.9172,87.8348],["2022-04-01",94.7132,92.5197],["2022-04-08",86.6968,84.689],["2022-04-14",89.0916,87.0283],["2022-04-22",88.5548,86.5039],["2022-04-29",88.4124,86.3648],["2022-05-06",87.7692,85.7365],["2022-05-13",84.0756,82.1284],["2022-05-20",84.636,82.6759],["2022-05-27",90.6392,88.54],["2022-06-03",93.4348,91.2709],["2022-06-10",84.1984,82.2484],["2022-06-17",76.2748,74.5083],["2022-06-24",77.242,75.4531],["2022-07-01",70.7192,69.0814],["2022-07-08",70.7792,69.14],["2022-07-15",67.9436,66.3701],["2022-07-22",72.3952,70.7186],["2022-07-29",77.4276,75.6344],["2022-08-05",76.9988,75.2156],["2022-08-12",84.8392,82.8744],["2022-08-19",83.4768,81.5435],["2022-08-26",76.4384,74.6681],["2022-09-02",73.5164,71.8138],["2022-09-09",79.2412,77.406],["2022-09-16",75.058,73.3197],["2022-09-23",66.7952,65.2483],["2022-09-30",65.7284,64.2062],["2022-10-07",67.4064,65.8453],["2022-10-14",66.8196,65.2721],["2022-10-21",72.9116,71.223],["2022-10-28",74.8688,73.1349],["2022-11-04",74.976,73.2396],["2022-11-11",80.6308,78.7634],["2022-11-18",77.6112,75.8138],["2022-11-25",79.3852,77.5467],["2022-12-02",83.4176,81.4857],["2022-12-09",80.7992,78.9279],["2022-12-16",77.542,75.7462],["2022-12-23",78.8608,77.0344],["2022-12-30",80.6112,78.7443],["2023-01-06",87.17,85.1512],["2023-01-13",92.0536,89.9217],["2023-01-20",93.7716,91.5999],["2023-01-27",98.5804,96.2973],["2023-02-03",98.2028,95.9285],["2023-02-10",93.9348,91.7593],["2023-02-17",98.4804,96.1997],["2023-02-24",98.0992,95.8273],["2023-03-03",104.816,102.3885],["2023-03-10",99.2196,96.9217],["2023-03-17",97.634,95.3729],["2023-03-24",99.9732,97.6579],["2023-03-31",106.0964,103.6393],["2023-04-06",103.354,100.9604],["2023-04-14",105.9944,103.5396],["2023-04-21",107.4932,105.0037],["2023-04-28",107.4524,104.9639],["2023-05-05",102.772,100.3919],["2023-05-12",105.2328,102.7957],["2023-05-19",110.6104,108.0487],["2023-05-26",103.6452,101.2449],["2023-06-02",105.026,102.5937],["2023-06-09",104.2452,101.831],["2023-06-16",105.6396,103.1931],["2023-06-23",104.9572,102.5265],["2023-06-30",108.0132,105.5117],["2023-07-07",105.4764,103.0336],["2023-07-14",114.6768,112.021],["2023-07-21",116.9296,114.2216],["2023-07-28",120.49,117.6995],["2023-08-04",122.5264,119.6888],["2023-08-11",128.2492,125.279],["2023-08-18",122.3372,119.504],["2023-08-25",121.7004,118.8819],["2023-09-01",124.5956,121.71],["2023-09-08",125.724,122.8123],["2023-09-15",126.406,123.4785],["2023-09-22",122.5016,119.6645],["2023-09-29",123.358,120.5011],["2023-10-06",121.9776,119.1527],["2023-10-13",118.0032,115.2703],["2023-10-20",110.2656,107.7119],["2023-10-27",109.8464,107.3024],["2023-11-03",114.35,111.7017],["2023-11-10",122.9692,120.1213],["2023-11-17",125.41,122.5056],["2023-11-24",124.6236,121.7374],["2023-12-01",126.3824,123.4555],["2023-12-08",131,127.9661],["2023-12-15",139.1648,135.9418],["2023-12-22",141.428,138.1526],["2023-12-29",141.8888,138.6027],["2024-01-05",136.3256,133.1684],["2024-01-12",140.096,136.8515],["2024-01-19",144.6604,141.3102],["2024-01-26",140.784,137.5235],["2024-02-02",142.4556,139.1564],["2024-02-09",150.3272,146.8457],["2024-02-16",148.6736,145.2304],["2024-02-23",140.2384,136.9905],["2024-03-01",139.9892,136.7471],["2024-03-08",139.428,136.5475],["2024-03-15",136.5592,133.7379],["2024-03-22",144.9892,141.9938],["2024-03-28",145.1152,142.1172],["2024-04-05",144.076,141.0995],["2024-04-12",141.272,138.3534],["2024-04-19",136.5928,133.7709],["2024-04-26",140.8432,137.9334],["2024-05-03",143.0952,140.1389],["2024-05-10",152.23,149.085],["2024-05-17",148.334,145.2695],["2024-05-24",151.814,148.6776],["2024-05-31",151.054,147.9333],["2024-06-07",152.5236,149.7164],["2024-06-14",154.364,151.5229],["2024-06-21",159.564,156.6272],["2024-06-28",158.46,155.5435],["2024-07-05",157.206,154.3126],["2024-07-12",161.0572,158.0929],["2024-07-19",158.69,155.7693],["2024-07-26",148.0396,145.3149],["2024-08-02",133.1252,130.675],["2024-08-09",137.722,135.1872],["2024-08-16",144.7544,142.0901],["2024-08-23",153.2232,150.4031],["2024-08-30",156.3692,153.4912],["2024-09-06",149.254,146.8467],["2024-09-13",157.3036,154.7665],["2024-09-20",162.5604,159.9384],["2024-09-27",169.924,167.1833],["2024-10-04",167.508,164.8063],["2024-10-11",171.3892,168.6249],["2024-10-18",174.0328,171.2258],["2024-10-25",173.9128,171.1078],["2024-11-01",189.9644,186.9005],["2024-11-08",197.7308,194.5416],["2024-11-15",199.0076,195.7978],["2024-11-22",207.086,203.7459],["2024-11-29",208.0792,204.7231],["2024-12-06",212.0136,208.9398],["2024-12-13",209.1044,206.0728],["2024-12-20",201.9436,199.0158],["2024-12-27",201.4956,198.5743],["2025-01-03",196.154,193.3101],["2025-01-10",189.582,186.8334],["2025-01-17",197.072,194.2148],["2025-01-24",190.5956,187.8323],["2025-01-31",189.5024,186.7549],["2025-02-07",195.4988,192.6644],["2025-02-14",201.776,198.8506],["2025-02-21",199.6256,196.7314],["2025-02-28",200.6404,197.7315],["2025-03-07",186.9352,184.6024],["2025-03-14",178.6192,176.3901],["2025-03-21",184.6904,182.3856],["2025-03-28",185.3696,183.0563],["2025-04-04",171.3608,169.2223],["2025-04-11",183.4612,181.1717],["2025-04-17",182.9324,180.6495],["2025-04-25",193.5376,191.1224],["2025-05-02",208.112,205.5149],["2025-05-09",202.9016,200.3695],["2025-05-16",212.6828,210.0286],["2025-05-23",213.312,210.65],["2025-05-30",220.7572,218.0023],["2025-06-06",224.5844,222.1646],["2025-06-13",211.9352,209.6517],["2025-06-20",212.1612,209.8752],["2025-06-27",227.7252,225.2715],["2025-07-03",228.672,226.2081],["2025-07-11",228.684,226.22],["2025-07-18",228.116,225.6581],["2025-07-25",225.2908,222.8634],["2025-08-01",215.4516,213.1302],["2025-08-08",216.2364,213.9065],["2025-08-15",218.1716,215.8209],["2025-08-22",228.8348,226.3692],["2025-08-29",223.962,221.5489],["2025-09-05",220.232,218.2341],["2025-09-12",218.3328,216.3522],["2025-09-19",217.7776,215.802],["2025-09-26",221.92,219.9068],["2025-10-03",216.722,214.756],["2025-10-10",206.5972,204.723],["2025-10-17",202.8008,200.9611],["2025-10-24",205.8464,203.979],["2025-10-31",203.1096,201.2671],["2025-11-07",197.6,195.8074],["2025-11-14",201.9204,200.0887],["2025-11-21",190.72,188.9899],["2025-11-28",196.5876,194.8042],["2025-12-05",207.8816,206.3899],["2025-12-12",212.0656,210.5439],["2025-12-19",215.7496,214.2014],["2025-12-26",217.6056,216.0441],["2026-01-02",212.928,211.4001],["2026-01-09",219.6844,218.108],["2026-01-16",204.6364,203.168],["2026-01-23",203.94,202.4766],["2026-01-30",200.0736,198.6379],["2026-02-06",178.2868,177.0075],["2026-02-13",165.624,164.4355],["2026-02-20",163.0716,161.9015],["2026-02-27",169.574,168.3572],["2026-03-06",182.0172,181.1233],["2026-03-13",169.6504,168.8173],["2026-03-20",172.9616,172.1122],["2026-03-27",162.4856,161.6877],["2026-04-02",167.7724,166.9485],["2026-04-10",173.46,172.6082],["2026-04-17",192.01,191.0671],["2026-04-24",180.25,179.3648],["2026-05-01",169.63,168.797],["2026-05-08",165.93,165.1151],["2026-05-15",154.13,153.3731],["2026-05-22",161.06,160.2691],["2026-05-29",167.43,166.6078],["2026-06-05",165.84,165.4404],["2026-06-12",164.94,164.5426],["2026-06-18",171.78,171.3661],["2026-06-26",181.46,181.0228],["2026-07-02",184.56,184.1154],["2026-07-10",178.39,177.9602],["2026-07-17",181.68,181.2423],["2026-07-24",177.46,177.0325],["2026-07-31",192.9,192.4353],["2026-08-07",214.42,213.9034],["2026-08-14",212.06,211.5491],["2026-08-21",209.62,209.115],["2026-08-28",205.63,205.1346],["2026-09-04",193.29,192.8243],["2026-09-11",173.92,173.92],["2026-09-18",167.9,167.9],["2026-09-25",163.95,163.95],["2026-09-28",163.87,163.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.23480224609375,"endClose":163.8699951171875,"priceReturn":66.81460273790462,"totalReturn":70.76951503446276,"dividendContribution":3.9549122965581347,"annualizedTotalReturn":11.317882389481039,"annualVol":32.495481650128326,"years":5}},"BSX":{"series":[["2021-10-01",43.8,43.8],["2021-10-08",43.16,43.16],["2021-10-15",43.4,43.4],["2021-10-22",44.84,44.84],["2021-10-29",43.13,43.13],["2021-11-05",43.16,43.16],["2021-11-12",42.07,42.07],["2021-11-19",41.03,41.03],["2021-11-26",38.57,38.57],["2021-12-03",39.46,39.46],["2021-12-10",41.17,41.17],["2021-12-17",40.86,40.86],["2021-12-23",42.72,42.72],["2021-12-31",42.48,42.48],["2022-01-07",42.11,42.11],["2022-01-14",44.86,44.86],["2022-01-21",42.97,42.97],["2022-01-28",42.74,42.74],["2022-02-04",42.77,42.77],["2022-02-11",43.11,43.11],["2022-02-18",42.55,42.55],["2022-02-25",45.1,45.1],["2022-03-04",43.96,43.96],["2022-03-11",41.7,41.7],["2022-03-18",44.22,44.22],["2022-03-25",43.5,43.5],["2022-04-01",44.99,44.99],["2022-04-08",44.84,44.84],["2022-04-14",44.25,44.25],["2022-04-22",43.9,43.9],["2022-04-29",42.11,42.11],["2022-05-06",40.85,40.85],["2022-05-13",39.66,39.66],["2022-05-20",39.22,39.22],["2022-05-27",41.2,41.2],["2022-06-03",39.91,39.91],["2022-06-10",37.23,37.23],["2022-06-17",36.01,36.01],["2022-06-24",38.02,38.02],["2022-07-01",38.01,38.01],["2022-07-08",37.84,37.84],["2022-07-15",37.55,37.55],["2022-07-22",38.12,38.12],["2022-07-29",41.05,41.05],["2022-08-05",40.94,40.94],["2022-08-12",42.33,42.33],["2022-08-19",42.02,42.02],["2022-08-26",40.52,40.52],["2022-09-02",40.49,40.49],["2022-09-09",42.94,42.94],["2022-09-16",41.7,41.7],["2022-09-23",38.9,38.9],["2022-09-30",38.73,38.73],["2022-10-07",39.76,39.76],["2022-10-14",39.98,39.98],["2022-10-21",40.57,40.57],["2022-10-28",43.16,43.16],["2022-11-04",41.59,41.59],["2022-11-11",42.52,42.52],["2022-11-18",42.96,42.96],["2022-11-25",44.15,44.15],["2022-12-02",46.6,46.6],["2022-12-09",46.23,46.23],["2022-12-16",45.81,45.81],["2022-12-23",46.06,46.06],["2022-12-30",46.27,46.27],["2023-01-06",46.33,46.33],["2023-01-13",46.53,46.53],["2023-01-20",45.62,45.62],["2023-01-27",45.91,45.91],["2023-02-03",48.5,48.5],["2023-02-10",47.23,47.23],["2023-02-17",46.54,46.54],["2023-02-24",47.01,47.01],["2023-03-03",47.82,47.82],["2023-03-10",46.48,46.48],["2023-03-17",47.95,47.95],["2023-03-24",48.22,48.22],["2023-03-31",50.03,50.03],["2023-04-06",50.08,50.08],["2023-04-14",51.77,51.77],["2023-04-21",51.11,51.11],["2023-04-28",52.12,52.12],["2023-05-05",51.54,51.54],["2023-05-12",53.34,53.34],["2023-05-19",53.64,53.64],["2023-05-26",51.06,51.06],["2023-06-02",51.82,51.82],["2023-06-09",51.28,51.28],["2023-06-16",54.32,54.32],["2023-06-23",53.97,53.97],["2023-06-30",54.09,54.09],["2023-07-07",52.29,52.29],["2023-07-14",53.03,53.03],["2023-07-21",53.16,53.16],["2023-07-28",51.69,51.69],["2023-08-04",50.72,50.72],["2023-08-11",51.03,51.03],["2023-08-18",50.19,50.19],["2023-08-25",50.76,50.76],["2023-09-01",53.62,53.62],["2023-09-08",53.87,53.87],["2023-09-15",52.9,52.9],["2023-09-22",53.6,53.6],["2023-09-29",52.8,52.8],["2023-10-06",52.12,52.12],["2023-10-13",49.52,49.52],["2023-10-20",50.05,50.05],["2023-10-27",49.52,49.52],["2023-11-03",52.53,52.53],["2023-11-10",51.56,51.56],["2023-11-17",54.34,54.34],["2023-11-24",55.63,55.63],["2023-12-01",56.14,56.14],["2023-12-08",54.95,54.95],["2023-12-15",55.81,55.81],["2023-12-22",55.9,55.9],["2023-12-29",57.81,57.81],["2024-01-05",58.16,58.16],["2024-01-12",59.94,59.94],["2024-01-19",60.94,60.94],["2024-01-26",61.13,61.13],["2024-02-02",64.37,64.37],["2024-02-09",65.5,65.5],["2024-02-16",65.82,65.82],["2024-02-23",67,67],["2024-03-01",67.13,67.13],["2024-03-08",67.66,67.66],["2024-03-15",66.23,66.23],["2024-03-22",67.62,67.62],["2024-03-28",68.49,68.49],["2024-04-05",68.56,68.56],["2024-04-12",68.07,68.07],["2024-04-19",67.33,67.33],["2024-04-26",73.17,73.17],["2024-05-03",72.85,72.85],["2024-05-10",73.69,73.69],["2024-05-17",74.65,74.65],["2024-05-24",75.63,75.63],["2024-05-31",75.57,75.57],["2024-06-07",77.11,77.11],["2024-06-14",76.76,76.76],["2024-06-21",77.71,77.71],["2024-06-28",77.01,77.01],["2024-07-05",76.4,76.4],["2024-07-12",77.69,77.69],["2024-07-19",77.56,77.56],["2024-07-26",74.92,74.92],["2024-08-02",74.5,74.5],["2024-08-09",76.19,76.19],["2024-08-16",78.25,78.25],["2024-08-23",79.17,79.17],["2024-08-30",81.79,81.79],["2024-09-06",81.6,81.6],["2024-09-13",83.31,83.31],["2024-09-20",83.92,83.92],["2024-09-27",83.35,83.35],["2024-10-04",84.54,84.54],["2024-10-11",87.1,87.1],["2024-10-18",88.07,88.07],["2024-10-25",84.73,84.73],["2024-11-01",83.62,83.62],["2024-11-08",88.25,88.25],["2024-11-15",86.99,86.99],["2024-11-22",90,90],["2024-11-29",90.66,90.66],["2024-12-06",90.07,90.07],["2024-12-13",90.11,90.11],["2024-12-20",88.95,88.95],["2024-12-27",90.66,90.66],["2025-01-03",90.69,90.69],["2025-01-10",94.88,94.88],["2025-01-17",98.66,98.66],["2025-01-24",101.94,101.94],["2025-01-31",102.36,102.36],["2025-02-07",105.25,105.25],["2025-02-14",106.11,106.11],["2025-02-21",104.49,104.49],["2025-02-28",103.79,103.79],["2025-03-07",99.13,99.13],["2025-03-14",97.16,97.16],["2025-03-21",100.69,100.69],["2025-03-28",99.36,99.36],["2025-04-04",89.7,89.7],["2025-04-11",93.67,93.67],["2025-04-17",95.12,95.12],["2025-04-25",101.9,101.9],["2025-05-02",104.93,104.93],["2025-05-09",102.86,102.86],["2025-05-16",106.04,106.04],["2025-05-23",104.5,104.5],["2025-05-30",105.26,105.26],["2025-06-06",102.09,102.09],["2025-06-13",99.74,99.74],["2025-06-20",101.3,101.3],["2025-06-27",106.53,106.53],["2025-07-03",104.32,104.32],["2025-07-11",103.2,103.2],["2025-07-18",103.64,103.64],["2025-07-25",106.14,106.14],["2025-08-01",105.41,105.41],["2025-08-08",103.14,103.14],["2025-08-15",103.17,103.17],["2025-08-22",106.17,106.17],["2025-08-29",105.5,105.5],["2025-09-05",107.22,107.22],["2025-09-12",102.71,102.71],["2025-09-19",97.83,97.83],["2025-09-26",98.18,98.18],["2025-10-03",97.32,97.32],["2025-10-10",95.41,95.41],["2025-10-17",99.24,99.24],["2025-10-24",101.11,101.11],["2025-10-31",100.72,100.72],["2025-11-07",100.02,100.02],["2025-11-14",102.69,102.69],["2025-11-21",96.88,96.88],["2025-11-28",101.58,101.58],["2025-12-05",97.52,97.52],["2025-12-12",92.58,92.58],["2025-12-19",95.61,95.61],["2025-12-26",96.06,96.06],["2026-01-02",94.71,94.71],["2026-01-09",97.64,97.64],["2026-01-16",88.07,88.07],["2026-01-23",92.51,92.51],["2026-01-30",93.53,93.53],["2026-02-06",76.27,76.27],["2026-02-13",74.73,74.73],["2026-02-20",74.58,74.58],["2026-02-27",76.85,76.85],["2026-03-06",71.35,71.35],["2026-03-13",69.13,69.13],["2026-03-20",69.48,69.48],["2026-03-27",69.17,69.17],["2026-04-02",62.82,62.82],["2026-04-10",61.79,61.79],["2026-04-17",64.23,64.23],["2026-04-24",62.07,62.07],["2026-05-01",56.5,56.5],["2026-05-08",53.93,53.93],["2026-05-15",52.68,52.68],["2026-05-22",57.78,57.78],["2026-05-29",48.31,48.31],["2026-06-05",48.55,48.55],["2026-06-12",46.91,46.91],["2026-06-18",45.29,45.29],["2026-06-26",44.23,44.23],["2026-07-02",45.14,45.14],["2026-07-10",44.77,44.77],["2026-07-17",44.03,44.03],["2026-07-24",44.25,44.25],["2026-07-31",46.73,46.73],["2026-08-07",49.31,49.31],["2026-08-14",51.83,51.83],["2026-08-21",50.37,50.37],["2026-08-28",46.84,46.84],["2026-09-04",47.8,47.8],["2026-09-11",42.98,42.98],["2026-09-18",43.34,43.34],["2026-09-25",43.92,43.92],["2026-09-28",44.11,44.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.79999923706055,"endClose":44.11000061035156,"priceReturn":0.7077657047735997,"totalReturn":0.7077657047735997,"dividendContribution":0,"annualizedTotalReturn":0.14140591244777845,"annualVol":26.44930573009014,"years":5}},"BMY":{"series":[["2021-10-01",59.51,48.8849],["2021-10-08",57.26,47.0366],["2021-10-15",58.36,47.9402],["2021-10-22",57.6,47.3159],["2021-10-29",58.4,47.9731],["2021-11-05",59.45,48.8356],["2021-11-12",59.43,48.8192],["2021-11-19",57.83,47.5048],["2021-11-26",56.53,46.4369],["2021-12-03",56.32,46.2644],["2021-12-10",56.36,46.2973],["2021-12-17",61.56,50.5689],["2021-12-23",62.05,50.9714],["2021-12-31",62.35,51.2178],["2022-01-07",62.83,52.0644],["2022-01-14",64.93,53.8046],["2022-01-21",63.54,52.6528],["2022-01-28",64.91,53.788],["2022-02-04",64.99,53.8543],["2022-02-11",66.88,55.4205],["2022-02-18",67.55,55.9757],["2022-02-25",68.8,57.0115],["2022-03-04",69.36,57.4755],["2022-03-11",68.87,57.0695],["2022-03-18",71.02,58.8511],["2022-03-25",73.28,60.7239],["2022-04-01",73.82,61.6227],["2022-04-08",77.77,64.9201],["2022-04-14",77.51,64.703],["2022-04-22",75.75,63.2338],["2022-04-29",75.27,62.8331],["2022-05-06",76.67,64.0018],["2022-05-13",75.8,63.2756],["2022-05-20",76.19,63.6011],["2022-05-27",76.14,63.5594],["2022-06-03",75.17,62.7497],["2022-06-10",75.09,62.6829],["2022-06-17",73.77,61.581],["2022-06-24",78.96,65.9135],["2022-07-01",76.84,64.5893],["2022-07-08",75.38,63.3621],["2022-07-15",75.65,63.589],["2022-07-22",72.95,61.3195],["2022-07-29",73.78,62.0172],["2022-08-05",72.12,60.6218],["2022-08-12",75.57,63.5218],["2022-08-19",75.33,63.32],["2022-08-26",71.19,59.8401],["2022-09-02",68.61,57.6714],["2022-09-09",70.16,58.9743],["2022-09-16",71.52,60.1175],["2022-09-23",70.71,59.4366],["2022-09-30",71.09,59.756],["2022-10-07",69.7,59.0338],["2022-10-14",70.62,59.813],["2022-10-21",72.21,61.1597],["2022-10-28",76.83,65.0727],["2022-11-04",78.78,66.7243],["2022-11-11",75.96,64.3358],["2022-11-18",77.45,65.5978],["2022-11-25",79.24,67.1139],["2022-12-02",81.13,68.7147],["2022-12-09",78.83,66.7666],["2022-12-16",73.49,62.2438],["2022-12-23",72.89,61.7356],["2022-12-30",71.95,60.9395],["2023-01-06",73,62.3179],["2023-01-13",72.51,61.8996],["2023-01-20",74.15,63.2997],["2023-01-27",72.45,61.8484],["2023-02-03",74.45,63.5558],["2023-02-10",72.2,61.635],["2023-02-17",71.11,60.7045],["2023-02-24",70.18,59.9106],["2023-03-03",69.3,59.1594],["2023-03-10",65.71,56.0947],["2023-03-17",66.53,56.7947],["2023-03-24",67.68,57.7764],["2023-03-31",69.31,59.1679],["2023-04-06",70.74,60.8857],["2023-04-14",70.45,60.6361],["2023-04-21",70.49,60.6705],["2023-04-28",66.77,57.4687],["2023-05-05",68.14,58.6479],["2023-05-12",68.06,58.579],["2023-05-19",65.84,56.6683],["2023-05-26",63.82,54.9297],["2023-06-02",65.66,56.5134],["2023-06-09",64.8,55.7732],["2023-06-16",66.16,56.9437],["2023-06-23",65.04,55.9797],["2023-06-30",63.95,55.0416],["2023-07-07",62.65,54.4017],["2023-07-14",61.94,53.7852],["2023-07-21",64.68,56.1645],["2023-07-28",61.41,53.325],["2023-08-04",60.49,52.5261],["2023-08-11",61.23,53.1687],["2023-08-18",62.06,53.8894],["2023-08-25",62.08,53.9068],["2023-09-01",62.02,53.8547],["2023-09-08",60.82,52.8126],["2023-09-15",59.03,51.2583],["2023-09-22",58.9,51.1454],["2023-09-29",58.04,50.3987],["2023-10-06",56.66,49.6997],["2023-10-13",56.47,49.533],["2023-10-20",56.46,49.5243],["2023-10-27",51.02,44.7525],["2023-11-03",52.82,46.3314],["2023-11-10",50.61,44.3929],["2023-11-17",50.84,44.5947],["2023-11-24",49.76,43.6473],["2023-12-01",50.1,43.9456],["2023-12-08",50.31,44.1298],["2023-12-15",50.89,44.6385],["2023-12-22",52.29,45.8665],["2023-12-29",51.31,45.0069],["2024-01-05",52.23,46.3456],["2024-01-12",50.31,44.6419],["2024-01-19",50.11,44.4644],["2024-01-26",49.7,44.1006],["2024-02-02",48.71,43.2222],["2024-02-09",49.81,44.1982],["2024-02-16",49.86,44.2426],["2024-02-23",51.66,45.8398],["2024-03-01",50.89,45.1566],["2024-03-08",53.79,47.7298],["2024-03-15",52.34,46.4432],["2024-03-22",51.93,46.0794],["2024-03-28",54.23,48.1203],["2024-04-05",51.32,46.0678],["2024-04-12",48.28,43.3389],["2024-04-19",48.93,43.9224],["2024-04-26",44.85,40.26],["2024-05-03",43.99,39.488],["2024-05-10",44.94,40.3408],["2024-05-17",44.03,39.5239],["2024-05-24",41.24,37.0194],["2024-05-31",41.09,36.8848],["2024-06-07",41.48,37.2349],["2024-06-14",41.2,36.9835],["2024-06-21",41.93,37.6388],["2024-06-28",41.53,37.2798],["2024-07-05",39.66,36.1425],["2024-07-12",40.46,36.8715],["2024-07-19",42.64,38.8582],["2024-07-26",50.45,45.9755],["2024-08-02",48.77,44.4445],["2024-08-09",46.72,42.5763],["2024-08-16",49.36,44.9821],["2024-08-23",48.11,43.843],["2024-08-30",49.95,45.5198],["2024-09-06",48.7,44.3807],["2024-09-13",49.13,44.7725],["2024-09-20",49.41,45.0277],["2024-09-27",50.91,46.3947],["2024-10-04",53.96,49.7246],["2024-10-11",52.2,48.1028],["2024-10-18",53.22,49.0427],["2024-10-25",51.92,47.8447],["2024-11-01",54.32,50.0564],["2024-11-08",54.14,49.8905],["2024-11-15",56.22,51.8072],["2024-11-22",58.87,54.2492],["2024-11-29",59.22,54.5717],["2024-12-06",59.38,54.7192],["2024-12-13",55.78,51.4018],["2024-12-20",57.33,52.8301],["2024-12-27",57.68,53.1526],["2025-01-03",56.57,52.7052],["2025-01-10",55.83,52.0157],["2025-01-17",56.29,52.4443],["2025-01-24",59.67,55.5934],["2025-01-31",58.95,54.9226],["2025-02-07",56.85,52.966],["2025-02-14",53.9,50.2176],["2025-02-21",55.83,52.0157],["2025-02-28",59.62,55.5468],["2025-03-07",61.09,56.9164],["2025-03-14",59.01,54.9785],["2025-03-21",61.07,56.8977],["2025-03-28",60.02,55.9195],["2025-04-04",55.3,52.0804],["2025-04-11",50.71,47.7576],["2025-04-17",49.23,46.3638],["2025-04-25",47.9,45.1112],["2025-05-02",50.57,47.6258],["2025-05-09",46.45,43.7456],["2025-05-16",46.75,44.0282],["2025-05-23",46.85,44.1223],["2025-05-30",48.28,45.4691],["2025-06-06",48.41,45.5915],["2025-06-13",49.75,46.8535],["2025-06-20",46.86,44.1318],["2025-06-27",46.35,43.6515],["2025-07-03",46.92,44.771],["2025-07-11",46.86,44.7138],["2025-07-18",47.36,45.1909],["2025-07-25",48.43,46.2119],["2025-08-01",44.23,42.2043],["2025-08-08",45.95,43.8455],["2025-08-15",48.44,46.2214],["2025-08-22",47.92,45.7253],["2025-08-29",47.18,45.0191],["2025-09-05",47.14,44.981],["2025-09-12",46.2,44.084],["2025-09-19",45.02,42.9581],["2025-09-26",44.12,42.0993],["2025-10-03",45.45,43.9644],["2025-10-10",43.96,42.5231],["2025-10-17",43.63,42.2039],["2025-10-24",43.83,42.3974],["2025-10-31",46.07,44.5642],["2025-11-07",46.69,45.1639],["2025-11-14",46.65,45.1252],["2025-11-21",46.25,44.7383],["2025-11-28",49.2,47.5919],["2025-12-05",52.15,50.4454],["2025-12-12",52.41,50.697],["2025-12-19",54.19,52.4188],["2025-12-26",54.64,52.8541],["2026-01-02",53.46,52.3238],["2026-01-09",55.86,54.6727],["2026-01-16",55.26,54.0855],["2026-01-23",54.65,53.4885],["2026-01-30",55.05,53.88],["2026-02-06",61.99,60.6725],["2026-02-13",60.74,59.449],["2026-02-20",60.66,59.3707],["2026-02-27",62.37,61.0444],["2026-03-06",60.29,59.0086],["2026-03-13",59.08,57.8243],["2026-03-20",57.48,56.2583],["2026-03-27",58.54,57.2958],["2026-04-02",59.6,58.9347],["2026-04-10",58.62,57.9657],["2026-04-17",60.17,59.4984],["2026-04-24",58.71,58.0547],["2026-05-01",58.22,57.5701],["2026-05-08",56.16,55.5331],["2026-05-15",57,56.3638],["2026-05-22",59.46,58.7963],["2026-05-29",57.18,56.5417],["2026-06-05",57.27,56.6307],["2026-06-12",57.13,56.4923],["2026-06-18",54,53.3972],["2026-06-26",57.52,56.8779],["2026-07-02",58.13,58.13],["2026-07-10",57.58,57.58],["2026-07-17",60.74,60.74],["2026-07-24",62.09,62.09],["2026-07-31",65.31,65.31],["2026-08-07",64.72,64.72],["2026-08-14",63.83,63.83],["2026-08-21",67.01,67.01],["2026-08-28",66.58,66.58],["2026-09-04",66.82,66.82],["2026-09-11",63.64,63.64],["2026-09-18",63.06,63.06],["2026-09-25",62.86,62.86],["2026-09-28",63.88,63.88]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.5099983215332,"endClose":63.880001068115234,"priceReturn":7.343308468890997,"totalReturn":30.674343472146703,"dividendContribution":23.331035003255707,"annualizedTotalReturn":5.506567373995641,"annualVol":24.537597478256448,"years":5}},"AVGO":{"series":[["2021-10-01",48.735,44.6114],["2021-10-08",49.285,45.1149],["2021-10-15",50.325,46.0669],["2021-10-22",51.541,47.18],["2021-10-29",53.167,48.6684],["2021-11-05",55.892,51.1629],["2021-11-12",56.322,51.5565],["2021-11-19",56.872,52.0599],["2021-11-26",54.659,50.0342],["2021-12-03",55.812,51.0896],["2021-12-10",63.168,57.8232],["2021-12-17",63.496,58.1235],["2021-12-23",66.48,61.2443],["2021-12-31",66.541,61.3005],["2022-01-07",61.915,57.0388],["2022-01-14",59.637,54.9402],["2022-01-21",53.323,49.1235],["2022-01-28",56.01,51.5989],["2022-02-04",59.016,54.3681],["2022-02-11",57.342,52.826],["2022-02-18",57.999,53.4312],["2022-02-25",58.801,54.17],["2022-03-04",59.599,54.9052],["2022-03-11",57.785,53.2341],["2022-03-18",61.041,56.2336],["2022-03-25",62.887,58.326],["2022-04-01",62.698,58.1507],["2022-04-08",58.7,54.4427],["2022-04-14",57.385,53.223],["2022-04-22",58.695,54.438],["2022-04-29",55.439,51.4182],["2022-05-06",58.01,53.8027],["2022-05-13",58.824,54.5577],["2022-05-20",54.319,50.3794],["2022-05-27",58.328,54.0977],["2022-06-03",56.332,52.2464],["2022-06-10",54.127,50.2013],["2022-06-17",49.865,46.2485],["2022-06-24",50.909,47.6082],["2022-07-01",47.784,44.6858],["2022-07-08",49.869,46.6356],["2022-07-15",49.446,46.24],["2022-07-22",51.252,47.9289],["2022-07-29",53.548,50.0761],["2022-08-05",55.144,51.5686],["2022-08-12",55.823,52.2036],["2022-08-19",54.843,51.2871],["2022-08-26",52.086,48.7089],["2022-09-02",50.022,46.7787],["2022-09-09",52.24,48.8529],["2022-09-16",50.25,46.9919],["2022-09-23",46.868,44.1967],["2022-09-30",44.401,41.8703],["2022-10-07",46.048,43.4234],["2022-10-14",42.71,40.2757],["2022-10-21",44.973,42.4097],["2022-10-28",47.29,44.5947],["2022-11-04",46.53,43.878],["2022-11-11",51.809,48.8561],["2022-11-18",51.516,48.5798],["2022-11-25",52.991,49.9707],["2022-12-02",54.08,50.9976],["2022-12-09",54.472,51.3673],["2022-12-16",55.591,52.4225],["2022-12-23",55.243,52.529],["2022-12-30",55.913,53.1661],["2023-01-06",58.843,55.9522],["2023-01-13",57.9,55.0555],["2023-01-20",57.078,54.2739],["2023-01-27",59.099,56.1956],["2023-02-03",59.762,56.826],["2023-02-10",59.325,56.4105],["2023-02-17",59.559,56.633],["2023-02-24",57.775,54.9366],["2023-03-03",63.276,60.1674],["2023-03-10",61.483,58.4625],["2023-03-17",63.097,59.9972],["2023-03-24",63.617,60.927],["2023-03-31",64.154,61.4413],["2023-04-06",62.264,59.6312],["2023-04-14",61.954,59.3343],["2023-04-21",63.29,60.6138],["2023-04-28",62.65,60.0009],["2023-05-05",63.012,60.3476],["2023-05-12",63.115,60.4462],["2023-05-19",68.225,65.3402],["2023-05-26",81.273,77.8364],["2023-06-02",81.2,77.7665],["2023-06-09",80.462,77.0597],["2023-06-16",86.811,83.1403],["2023-06-23",82.215,79.1581],["2023-06-30",86.743,83.5177],["2023-07-07",84.675,81.5266],["2023-07-14",88.858,85.5541],["2023-07-21",89.675,86.3407],["2023-07-28",89.979,86.6334],["2023-08-04",88.165,84.8869],["2023-08-11",82.976,79.8908],["2023-08-18",82.584,79.5134],["2023-08-25",85.182,82.0148],["2023-09-01",87.252,84.0078],["2023-09-08",85.755,82.5665],["2023-09-15",85.168,82.0013],["2023-09-22",82.908,80.2601],["2023-09-29",83.058,80.4053],["2023-10-06",84.526,81.8264],["2023-10-13",88.318,85.4973],["2023-10-20",85.363,82.6367],["2023-10-27",83.836,81.1585],["2023-11-03",88.268,85.4489],["2023-11-10",95.752,92.6939],["2023-11-17",97.773,94.6503],["2023-11-24",97.887,94.7607],["2023-12-01",93,90.0298],["2023-12-08",94.43,91.4141],["2023-12-15",112.974,109.3658],["2023-12-22",112.198,109.1141],["2023-12-29",111.625,108.5568],["2024-01-05",104.928,102.0439],["2024-01-12",110.768,107.7234],["2024-01-19",121.12,117.7908],["2024-01-26",120.488,117.1762],["2024-02-02",122.434,119.0687],["2024-02-09",128.344,124.8163],["2024-02-16",124.548,121.1246],["2024-02-23",129.637,126.0737],["2024-03-01",139.917,136.0712],["2024-03-08",130.872,127.2748],["2024-03-15",123.55,120.154],["2024-03-22",135.347,132.1873],["2024-03-28",132.541,129.4468],["2024-04-05",133.943,130.8161],["2024-04-12",134.407,131.2693],["2024-04-19",120.471,117.6586],["2024-04-26",134.407,131.2693],["2024-05-03",127.811,124.8273],["2024-05-10",133.28,130.1686],["2024-05-17",139.529,136.2717],["2024-05-24",140.784,137.4974],["2024-05-31",132.855,129.7535],["2024-06-07",140.664,137.3802],["2024-06-14",173.504,169.4536],["2024-06-21",165.863,161.9909],["2024-06-28",160.553,157.3028],["2024-07-05",170.331,166.8829],["2024-07-12",170.067,166.6242],["2024-07-19",157.35,154.1647],["2024-07-26",151.63,148.5604],["2024-08-02",143.82,140.9085],["2024-08-09",148.26,145.2586],["2024-08-16",165.72,162.3652],["2024-08-23",166.36,162.9923],["2024-08-30",162.82,159.5239],["2024-09-06",137,134.2266],["2024-09-13",167.69,164.2953],["2024-09-20",171.1,168.1877],["2024-09-27",172.69,169.7506],["2024-10-04",176.64,173.6333],["2024-10-11",181.48,178.391],["2024-10-18",179.89,176.828],["2024-10-25",173,170.0553],["2024-11-01",168.92,166.0448],["2024-11-08",183.64,180.5142],["2024-11-15",164.84,162.0342],["2024-11-22",164.23,161.4346],["2024-11-29",162.08,159.3212],["2024-12-06",179.53,176.4742],["2024-12-13",224.8,220.9736],["2024-12-20",220.79,217.0319],["2024-12-27",241.75,238.2718],["2025-01-03",232.55,229.2042],["2025-01-10",224.31,221.0827],["2025-01-17",237.44,234.0238],["2025-01-24",244.7,241.1794],["2025-01-31",221.27,218.0865],["2025-02-07",224.87,221.6347],["2025-02-14",233.04,229.6871],["2025-02-21",218.66,215.514],["2025-02-28",199.43,196.5607],["2025-03-07",194.96,192.155],["2025-03-14",195.54,192.7267],["2025-03-21",191.66,189.4741],["2025-03-28",169.12,167.1912],["2025-04-04",146.29,144.6216],["2025-04-11",181.94,179.865],["2025-04-17",170.99,169.0398],["2025-04-25",192.31,190.1167],["2025-05-02",203.64,201.3175],["2025-05-09",208.2,205.8255],["2025-05-16",228.61,226.0027],["2025-05-23",228.72,226.1114],["2025-05-30",242.07,239.3092],["2025-06-06",246.93,244.1137],["2025-06-13",248.7,245.8635],["2025-06-20",249.99,247.7206],["2025-06-27",269.35,266.9048],["2025-07-03",275.18,272.6818],["2025-07-11",274.38,271.8891],["2025-07-18",283.34,280.7678],["2025-07-25",290.18,287.5457],["2025-08-01",288.64,286.0197],["2025-08-08",304.97,302.2014],["2025-08-15",306.34,303.559],["2025-08-22",294,291.331],["2025-08-29",297.39,294.6902],["2025-09-05",334.89,331.8498],["2025-09-12",359.87,356.603],["2025-09-19",344.94,341.8085],["2025-09-26",334.53,332.061],["2025-10-03",338.37,335.8727],["2025-10-10",324.63,322.2341],["2025-10-17",349.33,346.7518],["2025-10-24",354.13,351.5164],["2025-10-31",369.63,366.902],["2025-11-07",349.43,346.8511],["2025-11-14",342.46,339.9325],["2025-11-21",340.2,337.6892],["2025-11-28",402.96,399.9859],["2025-12-05",390.24,387.3599],["2025-12-12",359.93,357.2735],["2025-12-19",340.36,337.848],["2025-12-26",352.13,350.1999],["2026-01-02",347.62,345.7147],["2026-01-09",344.97,343.0791],["2026-01-16",351.71,349.7822],["2026-01-23",320.05,318.2957],["2026-01-30",331.3,329.4841],["2026-02-06",332.92,331.0952],["2026-02-13",325.17,323.3877],["2026-02-20",332.65,330.8267],["2026-02-27",319.55,317.7985],["2026-03-06",330.48,328.6686],["2026-03-13",322.16,320.3942],["2026-03-20",310.51,308.8081],["2026-03-27",300.68,299.6592],["2026-04-02",314.55,313.4821],["2026-04-10",371.55,370.2886],["2026-04-17",406.54,405.1598],["2026-04-24",422.76,421.3248],["2026-05-01",421.28,419.8498],["2026-05-08",430,428.5402],["2026-05-15",425.19,423.7465],["2026-05-22",414.14,412.734],["2026-05-29",446.77,445.2532],["2026-06-05",385.73,384.4205],["2026-06-12",382.07,380.7729],["2026-06-18",411.35,409.9535],["2026-06-26",365.02,364.3565],["2026-07-02",360.45,359.7948],["2026-07-10",399.97,399.243],["2026-07-17",370.83,370.1559],["2026-07-24",381.92,381.2258],["2026-07-31",389.28,388.5724],["2026-08-07",427.76,426.9825],["2026-08-14",392.99,392.2757],["2026-08-21",368.45,367.7803],["2026-08-28",368.79,368.1197],["2026-09-04",357.9,357.2495],["2026-09-11",361.99,361.332],["2026-09-18",357.61,356.96],["2026-09-25",352.81,352.81],["2026-09-28",349.57,349.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":48.73500061035156,"endClose":349.57000732421875,"priceReturn":617.2873765184037,"totalReturn":683.5886188995004,"dividendContribution":66.3012423810967,"annualizedTotalReturn":51.055455775868296,"annualVol":43.50151170516776,"years":5}},"BR":{"series":[["2021-10-01",166.02,151.6686],["2021-10-08",168.94,154.3362],["2021-10-15",179.94,164.3853],["2021-10-22",184.07,168.1583],["2021-10-29",178.41,162.9876],["2021-11-05",173.81,158.7851],["2021-11-12",176.61,161.3432],["2021-11-19",174.13,159.0776],["2021-11-26",171.57,156.7388],["2021-12-03",170.67,155.9166],["2021-12-10",178.36,162.9419],["2021-12-17",175.79,161.1691],["2021-12-23",180.29,165.2948],["2021-12-31",182.82,167.6143],["2022-01-07",171.5,157.2359],["2022-01-14",160.06,146.7474],["2022-01-21",156.6,143.5751],["2022-01-28",154.15,141.3289],["2022-02-04",149.88,137.4141],["2022-02-11",144.62,132.5915],["2022-02-18",142.38,130.5378],["2022-02-25",148.25,135.9196],["2022-03-04",147.44,135.177],["2022-03-11",144.6,132.5733],["2022-03-18",153.59,141.4415],["2022-03-25",152.77,140.6864],["2022-04-01",156.31,143.9464],["2022-04-08",160.84,148.118],["2022-04-14",153.52,141.377],["2022-04-22",148.3,136.5699],["2022-04-29",144.13,132.7298],["2022-05-06",141.84,130.6209],["2022-05-13",139.34,128.3186],["2022-05-20",138.98,127.9871],["2022-05-27",146.8,135.1886],["2022-06-03",146.29,134.7189],["2022-06-10",140.09,129.0093],["2022-06-17",133.41,123.4423],["2022-06-24",145.59,134.7122],["2022-07-01",146.42,135.4802],["2022-07-08",149.3,138.145],["2022-07-15",149.32,138.1635],["2022-07-22",156.19,144.5202],["2022-07-29",160.55,148.5545],["2022-08-05",167.85,155.309],["2022-08-12",183.22,169.5307],["2022-08-19",176.03,162.8779],["2022-08-26",173.99,160.9903],["2022-09-02",166.48,154.0414],["2022-09-09",172.41,159.5283],["2022-09-16",163.63,152.0586],["2022-09-23",154.44,143.5185],["2022-09-30",144.32,134.1142],["2022-10-07",142.87,132.7667],["2022-10-14",139.1,129.2633],["2022-10-21",140.99,131.0196],["2022-10-28",148.9,138.3702],["2022-11-04",133.44,124.0035],["2022-11-11",139.99,130.0903],["2022-11-18",144.6,134.3743],["2022-11-25",148.52,138.0172],["2022-12-02",148.99,138.4539],["2022-12-09",142.11,132.0604],["2022-12-16",133.35,124.5418],["2022-12-23",134.48,125.5971],["2022-12-30",134.13,125.2702],["2023-01-06",137.1,128.0441],["2023-01-13",144.11,134.591],["2023-01-20",146.29,136.627],["2023-01-27",149.46,139.5876],["2023-02-03",153.58,143.4355],["2023-02-10",146.05,136.4029],["2023-02-17",143.86,134.3576],["2023-02-24",141.1,131.7798],["2023-03-03",144.11,134.591],["2023-03-10",136.99,127.9413],["2023-03-17",135.16,126.9031],["2023-03-24",140.6,132.0107],["2023-03-31",146.57,137.616],["2023-04-06",141.2,132.574],["2023-04-14",145.18,136.3109],["2023-04-21",143.69,134.9119],["2023-04-28",145.41,136.5268],["2023-05-05",152.87,143.5311],["2023-05-12",154.57,145.1273],["2023-05-19",153.27,143.9066],["2023-05-26",149.59,140.4515],["2023-06-02",153.25,143.8879],["2023-06-09",153.84,144.4418],["2023-06-16",160.8,151.6737],["2023-06-23",158.01,149.042],["2023-06-30",165.63,156.2296],["2023-07-07",163.3,154.0318],["2023-07-14",167.99,158.4556],["2023-07-21",169.83,160.1911],["2023-07-28",167.82,158.2953],["2023-08-04",165.72,156.3144],["2023-08-11",181.9,171.5761],["2023-08-18",179,168.8407],["2023-08-25",183.69,173.2645],["2023-09-01",187.74,177.0847],["2023-09-08",187.73,177.0752],["2023-09-15",185.14,175.378],["2023-09-22",184.25,174.5349],["2023-09-29",179.05,169.6091],["2023-10-06",179.69,170.2153],["2023-10-13",177.68,168.3113],["2023-10-20",173.19,164.0581],["2023-10-27",167.38,158.5544],["2023-11-03",177.12,167.7808],["2023-11-10",177.12,167.7808],["2023-11-17",182.7,173.0666],["2023-11-24",186.59,176.7515],["2023-12-01",195.4,185.097],["2023-12-08",191.36,181.27],["2023-12-15",193.75,184.2967],["2023-12-22",199.67,189.9279],["2023-12-29",205.75,195.7112],["2024-01-05",196.35,186.7699],["2024-01-12",202.6,192.7149],["2024-01-19",204.89,194.8932],["2024-01-26",207.88,197.7373],["2024-02-02",201.74,191.8969],["2024-02-09",198.98,189.2715],["2024-02-16",197.92,188.2633],["2024-02-23",201.49,191.6591],["2024-03-01",203.74,193.7993],["2024-03-08",203.55,193.6185],["2024-03-15",200.2,191.1855],["2024-03-22",203.51,194.3465],["2024-03-28",204.86,195.6357],["2024-04-05",202.75,193.6207],["2024-04-12",198.83,189.8772],["2024-04-19",193.38,184.6726],["2024-04-26",194.15,185.4079],["2024-05-03",198.85,189.8963],["2024-05-10",195.69,186.8786],["2024-05-17",203.49,194.3274],["2024-05-24",200.54,191.5102],["2024-05-31",200.77,191.7299],["2024-06-07",198.04,189.1228],["2024-06-14",195.13,187.1067],["2024-06-21",200.79,192.534],["2024-06-28",197,188.8998],["2024-07-05",202.12,193.8093],["2024-07-12",205.45,197.0024],["2024-07-19",201.89,193.5887],["2024-07-26",212.63,203.8872],["2024-08-02",215.97,207.0898],["2024-08-09",214.47,205.6515],["2024-08-16",208.71,200.1283],["2024-08-23",209.03,200.4352],["2024-08-30",212.86,204.1077],["2024-09-06",207.59,199.0544],["2024-09-13",211.95,204.0853],["2024-09-20",208.22,200.4937],["2024-09-27",212.03,204.1623],["2024-10-04",215.33,207.3398],["2024-10-11",220.74,212.5491],["2024-10-18",219.1,210.9699],["2024-10-25",214.03,206.0881],["2024-11-01",210.21,202.4098],["2024-11-08",225.21,216.8532],["2024-11-15",227.78,219.3279],["2024-11-22",230.24,221.6966],["2024-11-29",236.02,227.2621],["2024-12-06",235.43,226.694],["2024-12-13",233.53,225.7065],["2024-12-20",226.01,218.4384],["2024-12-27",226.37,218.7864],["2025-01-03",229.23,221.5506],["2025-01-10",221.46,214.0408],["2025-01-17",230.4,222.6814],["2025-01-24",237.35,229.3985],["2025-01-31",238.22,230.2394],["2025-02-07",240.42,232.3657],["2025-02-14",240.33,232.2787],["2025-02-21",235.33,227.4462],["2025-02-28",241.22,233.1389],["2025-03-07",240.92,232.8489],["2025-03-14",227.65,220.887],["2025-03-21",232.9,225.981],["2025-03-28",237.51,230.4541],["2025-04-04",225.04,218.3545],["2025-04-11",231.6,224.7196],["2025-04-17",235.85,228.8434],["2025-04-25",237.72,230.6578],["2025-05-02",232.91,225.9907],["2025-05-09",237,229.9592],["2025-05-16",241.21,234.0441],["2025-05-23",236.97,229.9301],["2025-05-30",242.83,235.616],["2025-06-06",245.35,238.0612],["2025-06-13",237.18,230.9766],["2025-06-20",236.5,230.3144],["2025-06-27",239.45,233.1873],["2025-07-03",242.13,235.7971],["2025-07-11",235.18,229.0289],["2025-07-18",239.11,232.8561],["2025-07-25",253.69,247.0548],["2025-08-01",244.65,238.2512],["2025-08-08",265.94,258.9844],["2025-08-15",260.6,253.7841],["2025-08-22",262.18,255.3228],["2025-08-29",255.62,248.9343],["2025-09-05",251.02,244.4546],["2025-09-12",252.03,246.3988],["2025-09-19",241.46,236.0649],["2025-09-26",236,230.7269],["2025-10-03",234.69,229.4462],["2025-10-10",232.85,227.6473],["2025-10-17",228.99,223.8736],["2025-10-24",232.29,227.0998],["2025-10-31",220.4,215.4755],["2025-11-07",221.72,216.766],["2025-11-14",226.06,221.009],["2025-11-21",228.39,223.287],["2025-11-28",228.09,222.9937],["2025-12-05",232.02,226.8358],["2025-12-12",230.05,225.8611],["2025-12-19",225.96,221.8456],["2025-12-26",228.19,224.035],["2026-01-02",220.47,216.4556],["2026-01-09",223.36,219.2929],["2026-01-16",218.64,214.6589],["2026-01-23",207.54,203.761],["2026-01-30",197.11,193.5209],["2026-02-06",181.91,178.5977],["2026-02-13",173.7,170.5372],["2026-02-20",177.02,173.7967],["2026-02-27",185.87,182.4856],["2026-03-06",196.88,193.2951],["2026-03-13",178.32,175.0731],["2026-03-20",174.36,172.1263],["2026-03-27",157.42,155.4033],["2026-04-02",160.93,158.8683],["2026-04-10",151.12,149.184],["2026-04-17",162.92,160.8328],["2026-04-24",155.07,153.0834],["2026-05-01",155.25,153.2611],["2026-05-08",149.5,147.5848],["2026-05-15",145.62,143.7545],["2026-05-22",150.49,148.5621],["2026-05-29",153.72,151.7507],["2026-06-05",151.34,149.4012],["2026-06-12",144.87,143.9832],["2026-06-18",137.6,136.7577],["2026-06-26",137.93,137.0856],["2026-07-02",143.95,143.0688],["2026-07-10",147.47,146.5673],["2026-07-17",149.91,148.9923],["2026-07-24",148.92,148.0084],["2026-07-31",153.95,153.0076],["2026-08-07",166.5,165.4808],["2026-08-14",171.01,169.9632],["2026-08-21",182.18,181.0648],["2026-08-28",183.64,182.5158],["2026-09-04",172.88,172.88],["2026-09-11",167.74,167.74],["2026-09-18",163.13,163.13],["2026-09-25",163.77,163.77],["2026-09-28",162.92,162.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":166.02000427246094,"endClose":162.9199981689453,"priceReturn":-1.8672485385725524,"totalReturn":7.418424524072642,"dividendContribution":9.285673062645195,"annualizedTotalReturn":1.4441101587667093,"annualVol":24.388105328892394,"years":5}},"BRO":{"series":[["2021-10-01",57.6,55.5818],["2021-10-08",59.99,57.888],["2021-10-15",64.32,62.0663],["2021-10-22",66.49,64.1603],["2021-10-29",63.11,60.8987],["2021-11-05",61.97,59.8984],["2021-11-12",64.52,62.3631],["2021-11-19",64.54,62.3824],["2021-11-26",64.76,62.5951],["2021-12-03",65.21,63.03],["2021-12-10",67.21,64.9632],["2021-12-17",65.87,63.668],["2021-12-23",68.03,65.7558],["2021-12-31",70.28,67.9305],["2022-01-07",68.6,66.3067],["2022-01-14",67.05,64.8085],["2022-01-21",63.13,61.0196],["2022-01-28",64.38,62.2278],["2022-02-04",67.53,65.3714],["2022-02-11",66.91,64.7712],["2022-02-18",66.14,64.0258],["2022-02-25",67.59,65.4295],["2022-03-04",68.41,66.2232],["2022-03-11",62.71,60.7055],["2022-03-18",69.59,67.3655],["2022-03-25",70.37,68.1206],["2022-04-01",72.56,70.2406],["2022-04-08",72.96,70.6278],["2022-04-14",71.26,68.9822],["2022-04-22",67.73,65.565],["2022-04-29",61.98,59.9988],["2022-05-06",58.24,56.477],["2022-05-13",57.9,56.1473],["2022-05-20",55,53.3351],["2022-05-27",59.95,58.1352],["2022-06-03",58.74,56.9619],["2022-06-10",55.75,54.0624],["2022-06-17",53.5,51.8805],["2022-06-24",59.06,57.2722],["2022-07-01",59.33,57.534],["2022-07-08",60.08,58.2613],["2022-07-15",59.31,57.5146],["2022-07-22",61.97,60.0941],["2022-07-29",65.1,63.1293],["2022-08-05",64.9,62.9354],["2022-08-12",67.55,65.6087],["2022-08-19",67.27,65.3367],["2022-08-26",65.09,63.2194],["2022-09-02",62.89,61.0826],["2022-09-09",65.41,63.5302],["2022-09-16",61.54,59.7714],["2022-09-23",58.92,57.2267],["2022-09-30",60.48,58.7419],["2022-10-07",61.22,59.4606],["2022-10-14",59.48,57.7706],["2022-10-21",61.53,59.7617],["2022-10-28",58.64,56.9548],["2022-11-04",55.77,54.2734],["2022-11-11",56.67,55.1493],["2022-11-18",56.94,55.412],["2022-11-25",59.26,57.6698],["2022-12-02",59.52,57.9228],["2022-12-09",57.5,55.957],["2022-12-16",55.5,54.0107],["2022-12-23",56.94,55.412],["2022-12-30",56.97,55.4412],["2023-01-06",58.83,57.2513],["2023-01-13",61.27,59.6258],["2023-01-20",61.72,60.0637],["2023-01-27",57.6,56.0543],["2023-02-03",58.39,56.9352],["2023-02-10",58.25,56.7987],["2023-02-17",57.67,56.2331],["2023-02-24",56.47,55.063],["2023-03-03",56.76,55.3458],["2023-03-10",54.92,53.5517],["2023-03-17",53.8,52.4596],["2023-03-24",55.36,53.9807],["2023-03-31",57.42,55.9894],["2023-04-06",59.14,57.6665],["2023-04-14",58.77,57.3057],["2023-04-21",61.4,59.8702],["2023-04-28",64.39,62.7857],["2023-05-05",65.31,63.7973],["2023-05-12",65.68,64.1587],["2023-05-19",66.36,64.8229],["2023-05-26",62.87,61.4138],["2023-06-02",63.79,62.3124],["2023-06-09",64.03,62.5469],["2023-06-16",66.25,64.7155],["2023-06-23",66.43,64.8913],["2023-06-30",68.84,67.2455],["2023-07-07",67.8,66.2296],["2023-07-14",68.72,67.1283],["2023-07-21",71.2,69.5508],["2023-07-28",70.59,68.9549],["2023-08-04",70,68.3786],["2023-08-11",70.78,69.2525],["2023-08-18",71.39,69.8493],["2023-08-25",73.07,71.4931],["2023-09-01",74.2,72.5987],["2023-09-08",73.12,71.542],["2023-09-15",72.63,71.0625],["2023-09-22",72.27,70.7103],["2023-09-29",69.84,68.3328],["2023-10-06",71.02,69.4873],["2023-10-13",69.71,68.2056],["2023-10-20",67.17,65.7204],["2023-10-27",67.63,66.1705],["2023-11-03",70.53,69.1384],["2023-11-10",72.85,71.4126],["2023-11-17",73.01,71.5695],["2023-11-24",74.53,73.0595],["2023-12-01",74.14,72.6772],["2023-12-08",74.15,72.687],["2023-12-15",69.47,68.0993],["2023-12-22",70.48,69.0894],["2023-12-29",71.11,69.7069],["2024-01-05",69.6,68.2267],["2024-01-12",74.48,73.0105],["2024-01-19",74.83,73.3535],["2024-01-26",76.88,75.3631],["2024-02-02",77.69,76.285],["2024-02-09",81,79.5351],["2024-02-16",82.69,81.1946],["2024-02-23",84.24,82.7165],["2024-03-01",83.74,82.2256],["2024-03-08",85.19,83.6493],["2024-03-15",84.94,83.4039],["2024-03-22",86,84.4447],["2024-03-28",87.54,85.9569],["2024-04-05",85.15,83.6101],["2024-04-12",81.9,80.4188],["2024-04-19",82.17,80.684],["2024-04-26",81.46,79.9868],["2024-05-03",83.5,82.1188],["2024-05-10",87.07,85.6297],["2024-05-17",89.83,88.344],["2024-05-24",89.36,87.8818],["2024-05-31",89.51,88.0293],["2024-06-07",90.28,88.7866],["2024-06-14",90.08,88.5899],["2024-06-21",93.02,91.4813],["2024-06-28",89.41,87.931],["2024-07-05",90.52,89.0226],["2024-07-12",93.74,92.1894],["2024-07-19",92.46,90.9305],["2024-07-26",99.17,97.5296],["2024-08-02",101.22,99.5456],["2024-08-09",100.32,98.7898],["2024-08-16",101.87,100.3161],["2024-08-23",102,100.4441],["2024-08-30",105.13,103.5264],["2024-09-06",103.94,102.3546],["2024-09-13",103.13,101.5569],["2024-09-20",101.01,99.4692],["2024-09-27",102.65,101.0842],["2024-10-04",105.65,104.0385],["2024-10-11",104.75,103.1522],["2024-10-18",106.39,104.7672],["2024-10-25",103.98,102.3939],["2024-11-01",104.17,102.581],["2024-11-08",112.43,110.8696],["2024-11-15",110.05,108.5226],["2024-11-22",112.05,110.4949],["2024-11-29",113.1,111.5303],["2024-12-06",109.18,107.6647],["2024-12-13",104.19,102.744],["2024-12-20",102.93,101.5014],["2024-12-27",102.89,101.462],["2025-01-03",101.59,100.18],["2025-01-10",101.95,100.535],["2025-01-17",105.55,104.0851],["2025-01-24",106,104.5288],["2025-01-31",104.66,103.2075],["2025-02-07",108.58,107.2249],["2025-02-14",110.6,109.2197],["2025-02-21",111.71,110.3158],["2025-02-28",118.54,117.0606],["2025-03-07",118.65,117.1692],["2025-03-14",118.2,116.7248],["2025-03-21",118.52,117.0408],["2025-03-28",122.93,121.3958],["2025-04-04",115.01,113.5747],["2025-04-11",118.86,117.3766],["2025-04-17",117.22,115.7571],["2025-04-25",114.44,113.0118],["2025-05-02",110.57,109.1901],["2025-05-09",111.32,109.9307],["2025-05-16",111.77,110.524],["2025-05-23",110.82,109.5846],["2025-05-30",112.9,111.6414],["2025-06-06",110.57,109.3374],["2025-06-13",106.62,105.4314],["2025-06-20",108.64,107.4289],["2025-06-27",109.58,108.3584],["2025-07-03",108.7,107.4882],["2025-07-11",106.75,105.56],["2025-07-18",103.84,102.6824],["2025-07-25",103.38,102.2275],["2025-08-01",92.24,91.2117],["2025-08-08",93.65,92.606],["2025-08-15",95.34,94.4267],["2025-08-22",96.66,95.734],["2025-08-29",96.95,96.0212],["2025-09-05",94.79,93.8819],["2025-09-12",93.54,92.6439],["2025-09-19",91.73,90.8512],["2025-09-26",93.78,92.8816],["2025-10-03",94.95,94.0404],["2025-10-10",95.94,95.0209],["2025-10-17",87.91,87.0678],["2025-10-24",88,87.157],["2025-10-31",79.74,78.9761],["2025-11-07",78.54,77.9504],["2025-11-14",80.7,80.0942],["2025-11-21",80.32,79.7171],["2025-11-28",80.43,79.8262],["2025-12-05",78.37,77.7817],["2025-12-12",81.62,81.0073],["2025-12-19",80.18,79.5781],["2025-12-26",80.78,80.1736],["2026-01-02",77.62,77.0373],["2026-01-09",80.64,80.0347],["2026-01-16",80.01,79.4094],["2026-01-23",79.18,78.5856],["2026-01-30",72.1,71.5588],["2026-02-06",73.78,73.3944],["2026-02-13",68.47,68.1122],["2026-02-20",69.59,69.2263],["2026-02-27",71.82,71.4447],["2026-03-06",73.5,73.1159],["2026-03-13",68.26,67.9033],["2026-03-20",67.05,66.6996],["2026-03-27",63.43,63.0985],["2026-04-02",65.95,65.6054],["2026-04-10",65.08,64.7399],["2026-04-17",67.72,67.3661],["2026-04-24",65.9,65.5556],["2026-05-01",57.63,57.3288],["2026-05-08",56.45,56.155],["2026-05-15",56.28,56.15],["2026-05-22",57.82,57.6865],["2026-05-29",56.25,56.1201],["2026-06-05",58.86,58.7241],["2026-06-12",59.99,59.8514],["2026-06-18",59.1,58.9635],["2026-06-26",64.22,64.0717],["2026-07-02",70,69.8383],["2026-07-10",67.66,67.5037],["2026-07-17",69.35,69.1898],["2026-07-24",67.66,67.5037],["2026-07-31",70.4,70.2374],["2026-08-07",71.43,71.265],["2026-08-14",70.54,70.54],["2026-08-21",72.92,72.92],["2026-08-28",73.31,73.31],["2026-09-04",71.42,71.42],["2026-09-11",66.19,66.19],["2026-09-18",65.02,65.02],["2026-09-25",60.82,60.82],["2026-09-28",60.24,60.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":57.599998474121094,"endClose":60.2400016784668,"priceReturn":4.5833390178505296,"totalReturn":8.380888572631795,"dividendContribution":3.7975495547812654,"annualizedTotalReturn":1.6255722316541599,"annualVol":25.70212511359367,"years":5}},"BF-B":{"series":[["2021-10-01",67.18,59.839],["2021-10-08",67.96,60.5338],["2021-10-15",69.28,61.7096],["2021-10-22",69.49,61.8966],["2021-10-29",67.89,60.4714],["2021-11-05",72.68,64.738],["2021-11-12",71.9,64.0433],["2021-11-19",75.23,67.0094],["2021-11-26",74.4,66.2701],["2021-12-03",72.38,64.6438],["2021-12-10",71.27,64.531],["2021-12-17",71.9,65.1014],["2021-12-23",71.72,64.9384],["2021-12-31",72.86,65.9706],["2022-01-07",68.15,61.706],["2022-01-14",67.9,61.4796],["2022-01-21",65.78,59.5601],["2022-01-28",67.25,60.8911],["2022-02-04",67.15,60.8006],["2022-02-11",67.19,60.8368],["2022-02-18",66.52,60.2301],["2022-02-25",66.46,60.1758],["2022-03-04",69.99,63.372],["2022-03-11",62.55,56.7889],["2022-03-18",64.76,58.7953],["2022-03-25",66.65,60.5112],["2022-04-01",67.85,61.6007],["2022-04-08",68.31,62.0183],["2022-04-14",68.5,62.1908],["2022-04-22",66.99,60.8199],["2022-04-29",67.44,61.2285],["2022-05-06",64.62,58.6682],["2022-05-13",66.8,60.6474],["2022-05-20",62.91,57.1157],["2022-05-27",66.56,60.4295],["2022-06-03",66.17,60.0754],["2022-06-10",68.45,62.3228],["2022-06-17",66.57,60.6111],["2022-06-24",71.51,65.1089],["2022-07-01",71.57,65.1636],["2022-07-08",70.16,63.8798],["2022-07-15",71.3,64.9177],["2022-07-22",71.22,64.8449],["2022-07-29",74.22,67.5763],["2022-08-05",75.54,68.7782],["2022-08-12",76.14,69.3245],["2022-08-19",77.24,70.326],["2022-08-26",75.75,68.9694],["2022-09-02",71.64,65.3977],["2022-09-09",73.48,67.0774],["2022-09-16",70.56,64.4118],["2022-09-23",68.56,62.5861],["2022-09-30",66.57,60.7695],["2022-10-07",65.13,59.455],["2022-10-14",63.89,58.323],["2022-10-21",63.9,58.3322],["2022-10-28",68.17,62.2301],["2022-11-04",67.15,61.299],["2022-11-11",69.64,63.572],["2022-11-18",69.79,63.7089],["2022-11-25",72.73,66.3928],["2022-12-02",74.51,68.2101],["2022-12-09",67.92,62.1773],["2022-12-16",65.86,60.2915],["2022-12-23",66.35,60.74],["2022-12-30",65.68,60.1267],["2023-01-06",64.41,58.9641],["2023-01-13",67.07,61.3992],["2023-01-20",66.25,60.6485],["2023-01-27",66.84,61.1886],["2023-02-03",66.84,61.1886],["2023-02-10",65.01,59.5133],["2023-02-17",65.65,60.0992],["2023-02-24",64.99,59.495],["2023-03-03",67.03,61.3625],["2023-03-10",61.52,56.4914],["2023-03-17",61.66,56.6199],["2023-03-24",62.95,57.8045],["2023-03-31",64.27,59.0166],["2023-04-06",62.66,57.5382],["2023-04-14",62.78,57.6484],["2023-04-21",63.97,58.7411],["2023-04-28",65.09,59.7696],["2023-05-05",64.67,59.3839],["2023-05-12",64.27,59.0166],["2023-05-19",63.7,58.4932],["2023-05-26",61.58,56.5465],["2023-06-02",64.05,58.8146],["2023-06-09",64.34,59.2763],["2023-06-16",65.4,60.2528],["2023-06-23",65.04,59.9212],["2023-06-30",66.78,61.5242],["2023-07-07",66.19,60.9807],["2023-07-14",67.54,62.2244],["2023-07-21",68.62,63.2194],["2023-07-28",70.82,65.2463],["2023-08-04",69.96,64.454],["2023-08-11",70.3,64.7672],["2023-08-18",67.86,62.5192],["2023-08-25",68.09,62.7311],["2023-09-01",66.74,61.6795],["2023-09-08",64.31,59.4338],["2023-09-15",63.73,58.8977],["2023-09-22",60.51,55.9219],["2023-09-29",57.69,53.3157],["2023-10-06",56.86,52.5487],["2023-10-13",53.48,49.4249],["2023-10-20",55.31,51.1162],["2023-10-27",55.04,50.8667],["2023-11-03",59.55,55.0347],["2023-11-10",57.02,52.6965],["2023-11-17",58.51,54.0735],["2023-11-24",59.75,55.2195],["2023-12-01",59.94,55.6033],["2023-12-08",55.08,51.0949],["2023-12-15",57.33,53.1821],["2023-12-22",57.73,53.5532],["2023-12-29",57.1,52.9688],["2024-01-05",55.09,51.1042],["2024-01-12",55.78,51.7443],["2024-01-19",54.6,50.6496],["2024-01-26",56.69,52.5884],["2024-02-02",56.8,52.6905],["2024-02-09",56.57,52.4771],["2024-02-16",57.87,53.683],["2024-02-23",57.49,53.3305],["2024-03-01",60.37,56.0022],["2024-03-08",54.42,50.6788],["2024-03-15",53.72,50.0269],["2024-03-22",50.9,47.4008],["2024-03-28",51.62,48.0713],["2024-04-05",50.98,47.4753],["2024-04-12",49.43,46.0318],["2024-04-19",49.06,45.6873],["2024-04-26",48.13,44.8212],["2024-05-03",47.92,44.6256],["2024-05-10",49.12,45.7431],["2024-05-17",48.47,45.1378],["2024-05-24",45.76,42.6141],["2024-05-31",45.86,42.7073],["2024-06-07",43.89,41.0766],["2024-06-14",43.66,40.8613],["2024-06-21",43.6,40.8052],["2024-06-28",43.19,40.4215],["2024-07-05",42.39,39.6727],["2024-07-12",44.17,41.3386],["2024-07-19",43.48,40.6929],["2024-07-26",45.77,42.8361],["2024-08-02",45.41,42.4991],["2024-08-09",44.47,41.6194],["2024-08-16",45.18,42.2839],["2024-08-23",45.33,42.4243],["2024-08-30",45.59,42.6676],["2024-09-06",45.14,42.4494],["2024-09-13",46.46,43.6908],["2024-09-20",46.37,43.6061],["2024-09-27",48.34,45.4587],["2024-10-04",47.36,44.5371],["2024-10-11",48.29,45.4117],["2024-10-18",48.97,46.0511],["2024-10-25",48.37,45.4869],["2024-11-01",43.59,40.9918],["2024-11-08",40.77,38.3399],["2024-11-15",40.8,38.3681],["2024-11-22",41.37,38.9041],["2024-11-29",42.08,39.5718],["2024-12-06",44.41,41.9729],["2024-12-13",44.98,42.5116],["2024-12-20",41.28,39.0147],["2024-12-27",38.82,36.6897],["2025-01-03",36.25,34.2607],["2025-01-10",33.86,32.0019],["2025-01-17",34.29,32.4083],["2025-01-24",33.92,32.0586],["2025-01-31",33.01,31.1985],["2025-02-07",30.84,29.1476],["2025-02-14",31.15,29.4406],["2025-02-21",32.06,30.3006],["2025-02-28",33.11,31.293],["2025-03-07",36.93,35.1262],["2025-03-14",34.79,33.0908],["2025-03-21",34.65,32.9576],["2025-03-28",34.42,32.7388],["2025-04-04",32.02,30.4561],["2025-04-11",34.31,32.6342],["2025-04-17",33.79,32.1396],["2025-04-25",33.96,32.3013],["2025-05-02",34.5,32.8149],["2025-05-09",34.66,32.9671],["2025-05-16",36.09,34.3273],["2025-05-23",33.94,32.2823],["2025-05-30",33.34,31.7116],["2025-06-06",28.11,26.737],["2025-06-13",26.44,25.3533],["2025-06-20",25.68,24.6246],["2025-06-27",26.46,25.3725],["2025-07-03",28.27,27.1081],["2025-07-11",29.01,27.8177],["2025-07-18",28.92,27.7314],["2025-07-25",30.96,29.6876],["2025-08-01",28.75,27.5684],["2025-08-08",30.79,29.5246],["2025-08-15",30.43,29.1793],["2025-08-22",31.26,29.9752],["2025-08-29",29.94,28.7095],["2025-09-05",28.91,27.9395],["2025-09-12",27.51,26.5865],["2025-09-19",27.48,26.5575],["2025-09-26",27.1,26.1902],["2025-10-03",27.97,27.031],["2025-10-10",26.7,25.8037],["2025-10-17",28.71,27.7462],["2025-10-24",27.95,27.0117],["2025-10-31",27.23,26.3159],["2025-11-07",26.6,25.707],["2025-11-14",27.87,26.9344],["2025-11-21",28.45,27.4949],["2025-11-28",28.98,28.0071],["2025-12-05",30.4,29.6097],["2025-12-12",30.76,29.9604],["2025-12-19",28.5,27.7591],["2025-12-26",26.19,25.5092],["2026-01-02",26.14,25.4605],["2026-01-09",25.96,25.2852],["2026-01-16",26.4,25.7137],["2026-01-23",27.57,26.8533],["2026-01-30",27.37,26.6585],["2026-02-06",29.45,28.6844],["2026-02-13",29.95,29.1714],["2026-02-20",29.99,29.2104],["2026-02-27",28.86,28.1098],["2026-03-06",25.26,24.6034],["2026-03-13",23.49,23.0905],["2026-03-20",22.8,22.4123],["2026-03-27",27.19,26.7276],["2026-04-02",26.75,26.2951],["2026-04-10",29.49,28.9885],["2026-04-17",29.15,28.6543],["2026-04-24",28.31,27.8286],["2026-05-01",25.55,25.1155],["2026-05-08",27.68,27.2093],["2026-05-15",26.38,25.9314],["2026-05-22",26.2,25.7544],["2026-05-29",25.72,25.2826],["2026-06-05",26.16,25.7151],["2026-06-12",27.01,26.7821],["2026-06-18",26.64,26.4152],["2026-06-26",27.96,27.7241],["2026-07-02",26.16,25.9393],["2026-07-10",26.17,25.9492],["2026-07-17",25.58,25.3642],["2026-07-24",26.08,25.86],["2026-07-31",28.73,28.4876],["2026-08-07",28.52,28.2794],["2026-08-14",28.42,28.1802],["2026-08-21",28.44,28.2001],["2026-08-28",27.22,26.9903],["2026-09-04",26.73,26.73],["2026-09-11",26.22,26.22],["2026-09-18",25.94,25.94],["2026-09-25",26.16,26.16],["2026-09-28",26.03,26.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":67.18000030517578,"endClose":26.030000686645508,"priceReturn":-61.253348364989414,"totalReturn":-56.499960284174065,"dividendContribution":4.753388080815348,"annualizedTotalReturn":-15.361290628305612,"annualVol":29.91991739464973,"years":5}},"BG":{"series":[["2021-10-01",82.52,72.1547],["2021-10-08",84.36,73.7636],["2021-10-15",85.62,74.8653],["2021-10-22",88.33,77.2349],["2021-10-29",92.64,81.0035],["2021-11-05",92.92,81.2484],["2021-11-12",95.13,83.1808],["2021-11-19",94.11,82.7427],["2021-11-26",90.48,79.5512],["2021-12-03",86.62,76.1574],["2021-12-10",86.91,76.4124],["2021-12-17",88.08,77.441],["2021-12-23",90.16,79.2698],["2021-12-31",93.36,82.0833],["2022-01-07",97.02,85.3012],["2022-01-14",98.71,86.7871],["2022-01-21",94.33,82.9361],["2022-01-28",98.19,86.3299],["2022-02-04",98.1,86.2508],["2022-02-11",101.69,89.4071],["2022-02-18",99.3,87.7628],["2022-02-25",105.19,92.9684],["2022-03-04",108.32,95.7348],["2022-03-11",109.93,97.1577],["2022-03-18",104.91,92.721],["2022-03-25",117.21,103.5919],["2022-04-01",112.78,99.6766],["2022-04-08",118.25,104.5111],["2022-04-14",123.96,109.5576],["2022-04-22",117.94,104.2371],["2022-04-29",113.12,99.9771],["2022-05-06",115.23,101.8419],["2022-05-13",109.58,96.8484],["2022-05-20",109.38,97.1093],["2022-05-27",114.72,101.8502],["2022-06-03",112.99,100.3143],["2022-06-10",106.96,94.9608],["2022-06-17",97.6,86.6508],["2022-06-24",88.39,78.474],["2022-07-01",90.95,80.7468],["2022-07-08",87.7,77.8614],["2022-07-15",86.41,76.7161],["2022-07-22",91.02,80.809],["2022-07-29",92.33,81.972],["2022-08-05",96.75,85.8962],["2022-08-12",101.24,89.8825],["2022-08-19",100.02,89.3572],["2022-08-26",102.32,91.4121],["2022-09-02",99.01,88.4549],["2022-09-09",96.89,86.5609],["2022-09-16",89.45,79.9141],["2022-09-23",83.19,74.3214],["2022-09-30",82.57,73.7675],["2022-10-07",85.52,76.403],["2022-10-14",84.99,75.9295],["2022-10-21",90.8,81.1202],["2022-10-28",96.76,86.4448],["2022-11-04",99.53,88.9195],["2022-11-11",101.51,90.6884],["2022-11-18",100.7,90.5339],["2022-11-25",101.78,91.5049],["2022-12-02",94.83,85.2566],["2022-12-09",95.51,85.8679],["2022-12-16",96.08,86.3804],["2022-12-23",98.96,88.9696],["2022-12-30",99.77,89.6978],["2023-01-06",96.62,86.8659],["2023-01-13",100.42,90.2822],["2023-01-20",97.43,87.5941],["2023-01-27",97.6,87.7469],["2023-02-03",98.08,88.1785],["2023-02-10",98.89,88.9067],["2023-02-17",97.57,88.2719],["2023-02-24",98.06,88.7152],["2023-03-03",98.77,89.3575],["2023-03-10",92.55,83.7303],["2023-03-17",92.11,83.3322],["2023-03-24",93.93,84.9787],["2023-03-31",95.52,86.4172],["2023-04-06",92.46,83.6488],["2023-04-14",94.4,85.404],["2023-04-21",95.1,86.0372],["2023-04-28",93.6,84.6802],["2023-05-05",90.55,81.9209],["2023-05-12",90.3,81.6947],["2023-05-19",90.45,82.4046],["2023-05-26",94.3,85.9121],["2023-06-02",92.28,84.0718],["2023-06-09",93.62,85.2926],["2023-06-16",96.43,87.8527],["2023-06-23",94.04,85.6753],["2023-06-30",94.35,85.9577],["2023-07-07",100.99,92.0071],["2023-07-14",99.67,90.8045],["2023-07-21",104.84,95.5146],["2023-07-28",108.36,98.7215],["2023-08-04",114.71,104.5067],["2023-08-11",112.23,102.2473],["2023-08-18",112.53,103.1352],["2023-08-25",112.71,103.3002],["2023-09-01",115.02,105.4173],["2023-09-08",112.38,102.9977],["2023-09-15",112.41,103.0252],["2023-09-22",110.4,101.183],["2023-09-29",108.25,99.2125],["2023-10-06",103.12,94.5108],["2023-10-13",102.17,93.6401],["2023-10-20",101.6,93.1177],["2023-10-27",105.42,96.6188],["2023-11-03",106.06,97.2054],["2023-11-10",104.53,95.8031],["2023-11-17",106.8,98.4951],["2023-11-24",108.01,99.611],["2023-12-01",109.21,100.7177],["2023-12-08",104.5,96.3739],["2023-12-15",104.78,96.6322],["2023-12-22",101.64,93.7364],["2023-12-29",100.95,93.1],["2024-01-05",98.02,90.3978],["2024-01-12",94.89,87.5112],["2024-01-19",92.68,85.4731],["2024-01-26",88.3,81.4337],["2024-02-02",90.47,83.4349],["2024-02-09",88.54,81.655],["2024-02-16",91.68,85.1817],["2024-02-23",93.65,87.0121],["2024-03-01",93.11,86.5104],["2024-03-08",92.2,85.6649],["2024-03-15",95.56,88.7867],["2024-03-22",99.22,92.1873],["2024-03-28",102.52,95.2534],["2024-04-05",106.86,99.2858],["2024-04-12",103.77,96.4148],["2024-04-19",109.52,101.7572],["2024-04-26",102.73,95.4485],["2024-05-03",101.15,93.9805],["2024-05-10",106.03,98.5146],["2024-05-17",103.09,96.412],["2024-05-24",103.77,97.0479],["2024-05-31",107.59,100.6204],["2024-06-07",104.13,97.3846],["2024-06-14",102.83,96.1688],["2024-06-21",105.87,99.0119],["2024-06-28",106.77,99.8536],["2024-07-05",108.59,101.5557],["2024-07-12",111.1,103.9031],["2024-07-19",111.92,104.67],["2024-07-26",114.31,106.9052],["2024-08-02",98.42,92.0445],["2024-08-09",96.88,90.6042],["2024-08-16",96.51,90.2582],["2024-08-23",98.64,92.9048],["2024-08-30",101.38,95.4855],["2024-09-06",98.44,92.7164],["2024-09-13",97.38,91.7181],["2024-09-20",98.8,93.0555],["2024-09-27",97.73,92.0477],["2024-10-04",98.17,92.4622],["2024-10-11",96.97,91.3319],["2024-10-18",89.55,84.3433],["2024-10-25",89.78,84.56],["2024-11-01",82.62,77.8163],["2024-11-08",87.12,82.0546],["2024-11-15",90.6,85.3323],["2024-11-22",87.65,83.1781],["2024-11-29",89.74,85.1615],["2024-12-06",84,79.7143],["2024-12-13",82.65,78.4332],["2024-12-20",79.1,75.0643],["2024-12-27",78.07,74.0869],["2025-01-03",77.28,73.3372],["2025-01-10",81.22,77.0762],["2025-01-17",79.54,75.4819],["2025-01-24",77.19,73.2518],["2025-01-31",76.13,72.2459],["2025-02-07",69.6,66.049],["2025-02-14",70.5,66.9031],["2025-02-21",73.06,70.0077],["2025-02-28",74.19,71.0905],["2025-03-07",75.6,72.4416],["2025-03-14",73.88,70.7935],["2025-03-21",73.25,70.1898],["2025-03-28",76.43,73.237],["2025-04-04",73.2,70.1419],["2025-04-11",76.3,73.1124],["2025-04-17",78.96,75.6613],["2025-04-25",80.91,77.5298],["2025-05-02",79.21,75.9008],["2025-05-09",77.35,74.1185],["2025-05-16",81.54,78.1335],["2025-05-23",78.1,75.4852],["2025-05-30",78.15,75.5335],["2025-06-06",74.55,72.0541],["2025-06-13",81.41,78.6844],["2025-06-20",85.38,82.5215],["2025-06-27",80.44,77.7469],["2025-07-03",78.44,75.8138],["2025-07-11",76.74,74.1707],["2025-07-18",74.42,71.9284],["2025-07-25",77.27,74.683],["2025-08-01",78,75.3885],["2025-08-08",82.94,80.1632],["2025-08-15",81.78,79.042],["2025-08-22",87.11,84.9314],["2025-08-29",84.22,82.1137],["2025-09-05",84.33,82.221],["2025-09-12",81.62,79.5787],["2025-09-19",79.17,77.19],["2025-09-26",81.97,79.92],["2025-10-03",83.97,81.87],["2025-10-10",80.77,78.75],["2025-10-17",97.5,95.0616],["2025-10-24",97.8,95.3541],["2025-10-31",94.6,92.2341],["2025-11-07",94.72,92.3511],["2025-11-14",96.01,93.6089],["2025-11-21",94.58,92.8919],["2025-11-28",96.07,94.3553],["2025-12-05",93.63,91.9588],["2025-12-12",92.84,91.1829],["2025-12-19",91.47,89.8374],["2025-12-26",89.08,87.4901],["2026-01-02",92.64,90.9865],["2026-01-09",99.99,98.2053],["2026-01-16",107.81,105.8857],["2026-01-23",113.6,111.5724],["2026-01-30",113.88,111.8474],["2026-02-06",115.86,113.7921],["2026-02-13",122.53,120.343],["2026-02-20",121.95,120.4615],["2026-02-27",120.65,119.1774],["2026-03-06",116.67,115.246],["2026-03-13",124.73,123.2076],["2026-03-20",118.15,116.7079],["2026-03-27",128.72,127.1489],["2026-04-02",129.42,127.8404],["2026-04-10",123.92,122.4075],["2026-04-17",119.26,117.8044],["2026-04-24",124.9,123.3755],["2026-05-01",124.61,123.0891],["2026-05-08",124.94,123.4151],["2026-05-15",122.45,120.9554],["2026-05-22",120.71,119.9537],["2026-05-29",123.3,122.5274],["2026-06-05",126.46,125.6676],["2026-06-12",127.17,126.3732],["2026-06-18",112.58,111.8746],["2026-06-26",110.54,109.8474],["2026-07-02",106.46,105.7929],["2026-07-10",114.32,113.6037],["2026-07-17",119.15,118.4034],["2026-07-24",121.53,120.7685],["2026-07-31",106.23,105.5644],["2026-08-07",108.38,107.7009],["2026-08-14",113.69,112.9776],["2026-08-21",113.11,113.11],["2026-08-28",115.48,115.48],["2026-09-04",118.71,118.71],["2026-09-11",122.41,122.41],["2026-09-18",115.58,115.58],["2026-09-25",109,109],["2026-09-28",109.06,109.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":82.5199966430664,"endClose":109.05999755859375,"priceReturn":32.161902563234435,"totalReturn":51.14739520579774,"dividendContribution":18.985492642563308,"annualizedTotalReturn":8.628579303626616,"annualVol":29.237739441802557,"years":5}},"BXP":{"series":[["2021-10-01",111.82,86.9604],["2021-10-08",113.85,88.5391],["2021-10-15",116.96,90.9577],["2021-10-22",117.83,91.6343],["2021-10-29",113.64,88.3758],["2021-11-05",116.91,90.9188],["2021-11-12",118,91.7665],["2021-11-19",116.94,90.9422],["2021-11-26",111.68,86.8516],["2021-12-03",110.22,85.7161],["2021-12-10",114.1,88.7335],["2021-12-17",114.2,88.8113],["2021-12-23",114.26,88.858],["2021-12-31",115.18,90.3394],["2022-01-07",125.63,98.5357],["2022-01-14",125.08,98.1043],["2022-01-21",114.44,89.759],["2022-01-28",113.3,88.8649],["2022-02-04",112.7,88.3943],["2022-02-11",117.67,92.2924],["2022-02-18",121.2,95.0611],["2022-02-25",123.46,96.8337],["2022-03-04",123.16,96.5984],["2022-03-11",123.44,96.818],["2022-03-18",124.55,97.6886],["2022-03-25",129.78,101.7907],["2022-04-01",130.24,102.9126],["2022-04-08",122.7,96.9547],["2022-04-14",124.59,98.4481],["2022-04-22",125.69,99.3173],["2022-04-29",117.6,92.9248],["2022-05-06",119.12,94.1258],["2022-05-13",112.71,89.0608],["2022-05-20",105.23,83.1503],["2022-05-27",112.68,89.0371],["2022-06-03",106.42,84.0906],["2022-06-10",96.92,76.5839],["2022-06-17",90.33,71.3766],["2022-06-24",92,72.6962],["2022-07-01",90.6,72.3659],["2022-07-08",89.15,71.2078],["2022-07-15",87.39,69.802],["2022-07-22",88.55,70.7285],["2022-07-29",91.16,72.8132],["2022-08-05",86.59,69.163],["2022-08-12",90.11,71.9745],["2022-08-19",86.35,68.9713],["2022-08-26",81.51,65.1053],["2022-09-02",80.54,64.3306],["2022-09-09",85.8,68.532],["2022-09-16",83.43,66.6389],["2022-09-23",77.11,61.5909],["2022-09-30",74.97,60.6587],["2022-10-07",71.31,57.6973],["2022-10-14",73.18,59.2104],["2022-10-21",72.5,58.6602],["2022-10-28",72.8,58.9029],["2022-11-04",71.64,57.9643],["2022-11-11",76.08,61.5568],["2022-11-18",70.89,57.3575],["2022-11-25",71.65,57.9724],["2022-12-02",70.71,57.2119],["2022-12-09",66.61,53.8945],["2022-12-16",67.28,54.4366],["2022-12-23",68.4,55.3428],["2022-12-30",67.58,55.4992],["2023-01-06",67.05,55.064],["2023-01-13",71.2,58.4721],["2023-01-20",71.2,58.4721],["2023-01-27",73.7,60.5252],["2023-02-03",75.48,61.987],["2023-02-10",72.54,59.5726],["2023-02-17",70.44,57.848],["2023-02-24",66.72,54.793],["2023-03-03",65.66,53.9224],["2023-03-10",57.44,47.1719],["2023-03-17",51.1,41.9652],["2023-03-24",49.42,40.5855],["2023-03-31",54.12,45.2803],["2023-04-06",53.1,44.4269],["2023-04-14",50.96,42.6364],["2023-04-21",52.12,43.6069],["2023-04-28",53.36,44.6444],["2023-05-05",51.93,43.448],["2023-05-12",48.42,40.5113],["2023-05-19",49.08,41.0635],["2023-05-26",47.74,39.9423],["2023-06-02",50.64,42.3687],["2023-06-09",54.11,45.2719],["2023-06-16",55.04,46.05],["2023-06-23",51.5,43.0882],["2023-06-30",57.59,49.0293],["2023-07-07",59.08,50.2978],["2023-07-14",61.46,52.324],["2023-07-21",63.39,53.9671],["2023-07-28",65.95,56.1466],["2023-08-04",68.53,58.343],["2023-08-11",68.12,57.994],["2023-08-18",63.3,53.8905],["2023-08-25",64.01,54.4949],["2023-09-01",66.68,56.768],["2023-09-08",66.58,56.6829],["2023-09-15",66.28,56.4275],["2023-09-22",60.31,51.3449],["2023-09-29",59.48,51.4956],["2023-10-06",53.23,46.0845],["2023-10-13",55.44,47.9979],["2023-10-20",53.9,46.6646],["2023-10-27",52.42,45.3833],["2023-11-03",58.91,51.0021],["2023-11-10",52.44,45.4006],["2023-11-17",55.08,47.6862],["2023-11-24",53.71,46.5001],["2023-12-01",63.28,54.7854],["2023-12-08",64.08,55.4781],["2023-12-15",71.42,61.8328],["2023-12-22",70.87,61.3566],["2023-12-29",70.17,61.5921],["2024-01-05",70.36,61.7588],["2024-01-12",69.96,61.4077],["2024-01-19",68.33,59.977],["2024-01-26",71.2,62.4961],["2024-02-02",63.69,55.9042],["2024-02-09",64.18,56.3343],["2024-02-16",67.36,59.1256],["2024-02-23",65.03,57.0804],["2024-03-01",66.25,58.1513],["2024-03-08",63.94,56.1236],["2024-03-15",62.6,54.9474],["2024-03-22",63.27,55.5355],["2024-03-28",65.31,58.2611],["2024-04-05",61.35,54.7285],["2024-04-12",60.61,54.0684],["2024-04-19",60.2,53.7026],["2024-04-26",61.51,54.8712],["2024-05-03",60.78,54.22],["2024-05-10",61.5,54.8623],["2024-05-17",63.2,56.3788],["2024-05-24",59.31,52.9087],["2024-05-31",60.67,54.1219],["2024-06-07",59.26,52.8641],["2024-06-14",61.64,54.9872],["2024-06-21",61.5,54.8623],["2024-06-28",61.56,55.8098],["2024-07-05",60.3,54.6675],["2024-07-12",67.76,61.4307],["2024-07-19",66.76,60.5241],["2024-07-26",70.5,63.9147],["2024-08-02",66.93,60.6782],["2024-08-09",68.62,62.2104],["2024-08-16",69.99,63.4524],["2024-08-23",73.12,66.29],["2024-08-30",75.22,68.1939],["2024-09-06",74.56,67.5955],["2024-09-13",80.06,72.5818],["2024-09-20",81.02,73.4521],["2024-09-27",80.77,73.2254],["2024-10-04",80.74,74.0973],["2024-10-11",82.97,76.1438],["2024-10-18",89.72,82.3385],["2024-10-25",86.99,79.8331],["2024-11-01",79.16,72.6473],["2024-11-08",82.9,76.0796],["2024-11-15",78.53,72.0691],["2024-11-22",80.66,74.0239],["2024-11-29",81.99,75.2444],["2024-12-06",80.34,73.7302],["2024-12-13",79.93,73.3539],["2024-12-20",74.64,68.4991],["2024-12-27",74.61,68.4716],["2025-01-03",74.91,69.6674],["2025-01-10",68.15,63.3805],["2025-01-17",73.19,68.0678],["2025-01-24",73.56,68.4119],["2025-01-31",73.14,68.0213],["2025-02-07",72.74,67.6493],["2025-02-14",70.88,65.9195],["2025-02-21",68.86,64.0408],["2025-02-28",70.93,65.966],["2025-03-07",69,64.1711],["2025-03-14",65.51,60.9253],["2025-03-21",68.34,63.5572],["2025-03-28",67.68,62.9434],["2025-04-04",60.42,57.0171],["2025-04-11",60.64,57.2247],["2025-04-17",63.88,60.2823],["2025-04-25",65.85,62.1413],["2025-05-02",65.05,61.3864],["2025-05-09",64.21,60.5937],["2025-05-16",67.84,64.0192],["2025-05-23",64.61,60.9711],["2025-05-30",67.33,63.538],["2025-06-06",74.12,69.9455],["2025-06-13",72.1,68.0393],["2025-06-20",71.47,67.4448],["2025-06-27",68.6,64.7364],["2025-07-03",68.83,65.8948],["2025-07-11",70.77,67.7521],["2025-07-18",68.95,66.0097],["2025-07-25",71.8,68.7382],["2025-08-01",64.62,61.8644],["2025-08-08",63.25,60.5528],["2025-08-15",65.44,62.6494],["2025-08-22",69.37,66.4118],["2025-08-29",72.51,69.4179],["2025-09-05",76.83,73.5537],["2025-09-12",77.18,73.8888],["2025-09-19",76.44,73.1803],["2025-09-26",74.82,71.6294],["2025-10-03",75.61,73.0643],["2025-10-10",69.49,67.1503],["2025-10-17",71.06,68.6675],["2025-10-24",74.18,71.6824],["2025-10-31",71.19,68.7931],["2025-11-07",72.36,69.9237],["2025-11-14",70.64,68.2616],["2025-11-21",70.04,67.6818],["2025-11-28",72.36,69.9237],["2025-12-05",69.28,66.9474],["2025-12-12",71.41,69.0057],["2025-12-19",68.71,66.3966],["2025-12-26",69.34,67.0054],["2026-01-02",67.82,66.2056],["2026-01-09",67.98,66.3618],["2026-01-16",67.95,66.3325],["2026-01-23",65.49,63.9311],["2026-01-30",64.67,63.1306],["2026-02-06",64.72,63.1794],["2026-02-13",61.49,60.0263],["2026-02-20",60.88,59.4308],["2026-02-27",57.58,56.2094],["2026-03-06",52.94,51.6798],["2026-03-13",52.01,50.7719],["2026-03-20",52.08,50.8403],["2026-03-27",51.43,50.2058],["2026-04-02",51.78,51.2396],["2026-04-10",53,52.4468],["2026-04-17",58.05,57.4441],["2026-04-24",57.73,57.1275],["2026-05-01",59.37,58.7504],["2026-05-08",59.43,58.8097],["2026-05-15",58.5,57.8894],["2026-05-22",60.29,59.6608],["2026-05-29",60.01,59.3837],["2026-06-05",62.33,61.6795],["2026-06-12",66.28,65.5882],["2026-06-18",64.7,64.0247],["2026-06-26",67.4,66.6966],["2026-07-02",69.32,69.32],["2026-07-10",66.82,66.82],["2026-07-17",69.85,69.85],["2026-07-24",69.11,69.11],["2026-07-31",70.12,70.12],["2026-08-07",69.71,69.71],["2026-08-14",68.45,68.45],["2026-08-21",67.67,67.67],["2026-08-28",69.32,69.32],["2026-09-04",67.69,67.69],["2026-09-11",64.7,64.7],["2026-09-18",63.17,63.17],["2026-09-25",63.4,63.4],["2026-09-28",62.43,62.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":111.81999969482422,"endClose":62.43000030517578,"priceReturn":-44.16920007551614,"totalReturn":-28.208729577039215,"dividendContribution":15.960470498476923,"annualizedTotalReturn":-6.424316208518032,"annualVol":32.85761228722398,"years":5}},"CHRW":{"series":[["2021-10-01",86.35,77.1081],["2021-10-08",90.66,80.9568],["2021-10-15",94.63,84.5019],["2021-10-22",99.7,89.0293],["2021-10-29",96.99,86.6093],["2021-11-05",93.82,83.7786],["2021-11-12",94.49,84.3769],["2021-11-19",96.27,85.9663],["2021-11-26",96.28,85.9753],["2021-12-03",97,86.6182],["2021-12-10",104.7,93.4941],["2021-12-17",101.37,90.9972],["2021-12-23",102.45,91.9667],["2021-12-31",107.63,96.6167],["2022-01-07",108.43,97.3348],["2022-01-14",108.29,97.2091],["2022-01-21",104.98,94.2378],["2022-01-28",104.1,93.4479],["2022-02-04",88.73,79.6506],["2022-02-11",89.5,80.3418],["2022-02-18",91.98,82.5681],["2022-02-25",96.79,86.8859],["2022-03-04",106.48,96.0978],["2022-03-11",102.24,92.2712],["2022-03-18",104.91,94.6809],["2022-03-25",109.51,98.8323],["2022-04-01",103.13,93.0744],["2022-04-08",102.04,92.0907],["2022-04-14",103.28,93.2098],["2022-04-22",102.14,92.1809],["2022-04-29",106.15,95.7999],["2022-05-06",106.97,96.54],["2022-05-13",105.79,95.4751],["2022-05-20",101.92,91.9824],["2022-05-27",107.45,96.9732],["2022-06-03",108.02,97.9823],["2022-06-10",101.73,92.2768],["2022-06-17",99,89.8005],["2022-06-24",103.86,94.2089],["2022-07-01",102.06,92.5761],["2022-07-08",100.26,90.9434],["2022-07-15",98.48,89.3288],["2022-07-22",101.99,92.5126],["2022-07-29",110.7,100.4133],["2022-08-05",109.74,99.5424],["2022-08-12",117.28,106.3818],["2022-08-19",117.12,106.2367],["2022-08-26",115.31,104.5949],["2022-09-02",115.36,105.1469],["2022-09-09",114.29,104.1716],["2022-09-16",103.79,94.6012],["2022-09-23",97.68,89.0321],["2022-09-30",96.31,87.7834],["2022-10-07",94.81,86.4162],["2022-10-14",94.89,86.4891],["2022-10-21",94.08,85.7508],["2022-10-28",97.8,89.1415],["2022-11-04",89.97,82.0047],["2022-11-11",98.26,89.5608],["2022-11-18",97.09,88.4943],["2022-11-25",98.76,90.0165],["2022-12-02",96.71,88.6878],["2022-12-09",95.3,87.3947],["2022-12-16",94.08,86.2759],["2022-12-23",93.08,85.3589],["2022-12-30",91.56,83.965],["2023-01-06",93.31,85.5698],["2023-01-13",93.63,85.8633],["2023-01-20",93.55,85.7899],["2023-01-27",98,89.8708],["2023-02-03",103.62,95.0246],["2023-02-10",103.12,94.5661],["2023-02-17",101.17,92.7778],["2023-02-24",100.34,92.0167],["2023-03-03",100.98,93.1755],["2023-03-10",102.32,94.4119],["2023-03-17",95.91,88.4973],["2023-03-24",95.48,88.1006],["2023-03-31",99.37,91.6899],["2023-04-06",92.67,85.5078],["2023-04-14",95.57,88.1836],["2023-04-21",97.39,89.863],["2023-04-28",100.87,93.074],["2023-05-05",104.5,96.4234],["2023-05-12",99.24,91.57],["2023-05-19",100.43,92.668],["2023-05-26",97.54,90.0014],["2023-06-02",97.67,90.7066],["2023-06-09",89.73,83.3327],["2023-06-16",94.62,87.874],["2023-06-23",90.45,84.0013],["2023-06-30",94.35,87.6233],["2023-07-07",95.26,88.4684],["2023-07-14",95.6,88.7842],["2023-07-21",98.6,91.5703],["2023-07-28",100.4,93.242],["2023-08-04",98.52,91.496],["2023-08-11",95.23,88.4406],["2023-08-18",94.99,88.2177],["2023-08-25",93.76,87.0753],["2023-09-01",88.35,82.5834],["2023-09-08",86.32,80.6859],["2023-09-15",90.54,84.6305],["2023-09-22",85.93,80.3214],["2023-09-29",86.13,80.5083],["2023-10-06",84.86,79.3212],["2023-10-13",84,78.5173],["2023-10-20",85.33,79.7605],["2023-10-27",81.26,75.9562],["2023-11-03",81.69,76.3581],["2023-11-10",79.96,74.741],["2023-11-17",82.6,77.2087],["2023-11-24",82.51,77.1246],["2023-12-01",83.26,78.412],["2023-12-08",84.5,79.5798],["2023-12-15",84.95,80.0036],["2023-12-22",87.27,82.1885],["2023-12-29",86.39,81.3598],["2024-01-05",88.59,83.4317],["2024-01-12",86.87,81.8118],["2024-01-19",86.25,81.2279],["2024-01-26",87.39,82.3015],["2024-02-02",74.13,69.8136],["2024-02-09",74.67,70.3222],["2024-02-16",72.25,68.0431],["2024-02-23",73.35,69.079],["2024-03-01",73.88,70.1535],["2024-03-08",72.45,68.7956],["2024-03-15",73.94,70.2104],["2024-03-22",74.47,70.7137],["2024-03-28",76.14,72.2994],["2024-04-05",71.18,67.5896],["2024-04-12",70.48,66.9249],["2024-04-19",71.22,67.6276],["2024-04-26",70.22,66.6781],["2024-05-03",81.2,77.1042],["2024-05-10",82.72,78.5476],["2024-05-17",84.11,79.8674],["2024-05-24",86.72,82.3458],["2024-05-31",86.37,82.0134],["2024-06-07",86.98,83.1703],["2024-06-14",83.6,79.9384],["2024-06-21",86.79,82.9886],["2024-06-28",88.12,84.2604],["2024-07-05",86.49,82.7018],["2024-07-12",86.76,82.96],["2024-07-19",88.86,84.968],["2024-07-26",89.47,85.5512],["2024-08-02",98.63,94.3101],["2024-08-09",98.51,94.1953],["2024-08-16",99.22,94.8742],["2024-08-23",101.79,97.3316],["2024-08-30",103.51,98.9763],["2024-09-06",100.8,96.9734],["2024-09-13",100.07,96.2711],["2024-09-20",104.2,100.2444],["2024-09-27",108.34,104.2272],["2024-10-04",106.73,102.6783],["2024-10-11",110.17,105.9877],["2024-10-18",110.13,105.9492],["2024-10-25",108.12,104.0155],["2024-11-01",101.82,97.9547],["2024-11-08",108.56,104.4388],["2024-11-15",110.19,106.007],["2024-11-22",107.61,103.5249],["2024-11-29",105.58,101.572],["2024-12-06",105.43,102.0234],["2024-12-13",111.38,107.7812],["2024-12-20",104.34,100.9687],["2024-12-27",103.89,100.5332],["2025-01-03",104.44,101.0654],["2025-01-10",101.76,98.472],["2025-01-17",103.58,100.2332],["2025-01-24",108.16,104.6652],["2025-01-31",99.49,96.2754],["2025-02-07",96.59,93.4691],["2025-02-14",99.49,96.2754],["2025-02-21",100.88,97.6204],["2025-02-28",101.62,98.3365],["2025-03-07",102.45,99.7702],["2025-03-14",98.38,95.8066],["2025-03-21",99.95,97.3355],["2025-03-28",101.13,98.4847],["2025-04-04",90.94,88.5612],["2025-04-11",91.26,88.8729],["2025-04-17",91.14,88.756],["2025-04-25",89.75,87.4024],["2025-05-02",90.83,88.4541],["2025-05-09",88.97,86.6428],["2025-05-16",100.28,97.6569],["2025-05-23",95.75,93.2454],["2025-05-30",95.97,93.4596],["2025-06-06",95.8,93.9037],["2025-06-13",93.54,91.6884],["2025-06-20",92.63,90.7964],["2025-06-27",96.66,94.7467],["2025-07-03",98.03,96.0895],["2025-07-11",99.4,97.4324],["2025-07-18",97.48,95.5504],["2025-07-25",102.71,100.6769],["2025-08-01",113.86,111.6062],["2025-08-08",116.78,114.4684],["2025-08-15",121.24,118.8401],["2025-08-22",125.18,122.7021],["2025-08-29",128.7,126.1524],["2025-09-05",126.13,124.2358],["2025-09-12",132.41,130.4215],["2025-09-19",136.07,134.0265],["2025-09-26",131.81,129.8305],["2025-10-03",135.4,133.3666],["2025-10-10",125.31,123.4281],["2025-10-17",127.39,125.4769],["2025-10-24",126.06,124.1669],["2025-10-31",153.99,151.6774],["2025-11-07",149.44,147.1958],["2025-11-14",152.8,150.5053],["2025-11-21",151.68,149.4021],["2025-11-28",158.87,156.4841],["2025-12-05",157.22,155.4787],["2025-12-12",157.09,155.3501],["2025-12-19",166.46,164.6163],["2025-12-26",164.63,162.8066],["2026-01-02",163.72,161.9067],["2026-01-09",170.77,168.8786],["2026-01-16",175.77,173.8232],["2026-01-23",176.66,174.7034],["2026-01-30",194.95,192.7908],["2026-02-06",200.59,198.3683],["2026-02-13",176.01,174.0605],["2026-02-20",190.06,187.9549],["2026-02-27",185.25,183.1982],["2026-03-06",179.64,178.258],["2026-03-13",169.39,168.0869],["2026-03-20",168.88,167.5808],["2026-03-27",161.57,160.327],["2026-04-02",167.84,166.5488],["2026-04-10",163.49,162.2323],["2026-04-17",182.24,180.838],["2026-04-24",183.03,181.6219],["2026-05-01",177.3,175.936],["2026-05-08",171.39,170.0715],["2026-05-15",163.59,162.3315],["2026-05-22",174.23,172.8896],["2026-05-29",178.65,177.2756],["2026-06-05",184.09,183.2994],["2026-06-12",193.74,192.9079],["2026-06-18",185.04,184.2453],["2026-06-26",179.33,178.5598],["2026-07-02",189.85,189.0347],["2026-07-10",193.5,192.669],["2026-07-17",208.5,207.6045],["2026-07-24",186.51,185.709],["2026-07-31",147.73,147.0955],["2026-08-07",149.35,148.7086],["2026-08-14",148.57,147.9319],["2026-08-21",141.63,141.0217],["2026-08-28",150.39,149.7441],["2026-09-04",147.64,147.64],["2026-09-11",152.78,152.78],["2026-09-18",152.99,152.99],["2026-09-25",147.1,147.1],["2026-09-28",148.24,148.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":86.3499984741211,"endClose":148.24000549316406,"priceReturn":71.67343151440966,"totalReturn":92.24964404835995,"dividendContribution":20.576212533950297,"annualizedTotalReturn":13.991986647676601,"annualVol":33.249445062195704,"years":5}},"CDNS":{"series":[["2021-10-01",153.01,153.01],["2021-10-08",150.12,150.12],["2021-10-15",155.78,155.78],["2021-10-22",166.76,166.76],["2021-10-29",173.11,173.11],["2021-11-05",178,178],["2021-11-12",181.44,181.44],["2021-11-19",188.12,188.12],["2021-11-26",178.36,178.36],["2021-12-03",177.87,177.87],["2021-12-10",184.14,184.14],["2021-12-17",179.15,179.15],["2021-12-23",187.48,187.48],["2021-12-31",186.35,186.35],["2022-01-07",166.02,166.02],["2022-01-14",161.75,161.75],["2022-01-21",148.3,148.3],["2022-01-28",145.42,145.42],["2022-02-04",147.51,147.51],["2022-02-11",142.5,142.5],["2022-02-18",134.95,134.95],["2022-02-25",152.93,152.93],["2022-03-04",154.69,154.69],["2022-03-11",144.91,144.91],["2022-03-18",158.87,158.87],["2022-03-25",158.84,158.84],["2022-04-01",165.63,165.63],["2022-04-08",158.24,158.24],["2022-04-14",149.8,149.8],["2022-04-22",148.07,148.07],["2022-04-29",150.85,150.85],["2022-05-06",146.37,146.37],["2022-05-13",142.44,142.44],["2022-05-20",146.6,146.6],["2022-05-27",156.24,156.24],["2022-06-03",158.56,158.56],["2022-06-10",149.11,149.11],["2022-06-17",143.09,143.09],["2022-06-24",157.62,157.62],["2022-07-01",149.64,149.64],["2022-07-08",160.42,160.42],["2022-07-15",157,157],["2022-07-22",167.71,167.71],["2022-07-29",186.08,186.08],["2022-08-05",186.55,186.55],["2022-08-12",188.83,188.83],["2022-08-19",188.04,188.04],["2022-08-26",177.83,177.83],["2022-09-02",168.17,168.17],["2022-09-09",174.68,174.68],["2022-09-16",164.27,164.27],["2022-09-23",160.97,160.97],["2022-09-30",163.43,163.43],["2022-10-07",158.9,158.9],["2022-10-14",147.45,147.45],["2022-10-21",158.34,158.34],["2022-10-28",151.48,151.48],["2022-11-04",142.41,142.41],["2022-11-11",166.9,166.9],["2022-11-18",165.02,165.02],["2022-11-25",167.31,167.31],["2022-12-02",172.43,172.43],["2022-12-09",163.67,163.67],["2022-12-16",163.2,163.2],["2022-12-23",161.45,161.45],["2022-12-30",160.64,160.64],["2023-01-06",159.66,159.66],["2023-01-13",169.26,169.26],["2023-01-20",178.26,178.26],["2023-01-27",185.03,185.03],["2023-02-03",185.85,185.85],["2023-02-10",183.8,183.8],["2023-02-17",194.44,194.44],["2023-02-24",193.74,193.74],["2023-03-03",196.5,196.5],["2023-03-10",195.67,195.67],["2023-03-17",206.88,206.88],["2023-03-24",204.48,204.48],["2023-03-31",210.09,210.09],["2023-04-06",208.52,208.52],["2023-04-14",214.55,214.55],["2023-04-21",213,213],["2023-04-28",209.45,209.45],["2023-05-05",205.24,205.24],["2023-05-12",201.16,201.16],["2023-05-19",216.71,216.71],["2023-05-26",228.33,228.33],["2023-06-02",229.69,229.69],["2023-06-09",229.3,229.3],["2023-06-16",235.84,235.84],["2023-06-23",225.32,225.32],["2023-06-30",234.52,234.52],["2023-07-07",226.89,226.89],["2023-07-14",240.74,240.74],["2023-07-21",242.86,242.86],["2023-07-28",234.24,234.24],["2023-08-04",229,229],["2023-08-11",226.07,226.07],["2023-08-18",220.55,220.55],["2023-08-25",232.51,232.51],["2023-09-01",243.56,243.56],["2023-09-08",237.99,237.99],["2023-09-15",234.08,234.08],["2023-09-22",230.66,230.66],["2023-09-29",234.3,234.3],["2023-10-06",243.95,243.95],["2023-10-13",250.25,250.25],["2023-10-20",238.64,238.64],["2023-10-27",230.87,230.87],["2023-11-03",249.54,249.54],["2023-11-10",261.56,261.56],["2023-11-17",268.27,268.27],["2023-11-24",270.61,270.61],["2023-12-01",270.35,270.35],["2023-12-08",259.93,259.93],["2023-12-15",271.52,271.52],["2023-12-22",275.82,275.82],["2023-12-29",272.37,272.37],["2024-01-05",252.71,252.71],["2024-01-12",268.5,268.5],["2024-01-19",292.14,292.14],["2024-01-26",290.73,290.73],["2024-02-02",296.55,296.55],["2024-02-09",311.94,311.94],["2024-02-16",290.3,290.3],["2024-02-23",303.53,303.53],["2024-03-01",315.24,315.24],["2024-03-08",308.6,308.6],["2024-03-15",298.44,298.44],["2024-03-22",322.74,322.74],["2024-03-28",311.28,311.28],["2024-04-05",308.02,308.02],["2024-04-12",305.85,305.85],["2024-04-19",280.25,280.25],["2024-04-26",282.41,282.41],["2024-05-03",281.63,281.63],["2024-05-10",287.48,287.48],["2024-05-17",288.81,288.81],["2024-05-24",294.28,294.28],["2024-05-31",286.31,286.31],["2024-06-07",294.42,294.42],["2024-06-14",312.1,312.1],["2024-06-21",318.39,318.39],["2024-06-28",307.75,307.75],["2024-07-05",321.11,321.11],["2024-07-12",315.67,315.67],["2024-07-19",279.95,279.95],["2024-07-26",258.79,258.79],["2024-08-02",249.63,249.63],["2024-08-09",270.13,270.13],["2024-08-16",281,281],["2024-08-23",273.9,273.9],["2024-08-30",268.93,268.93],["2024-09-06",247.52,247.52],["2024-09-13",268.72,268.72],["2024-09-20",273.76,273.76],["2024-09-27",274.13,274.13],["2024-10-04",268.65,268.65],["2024-10-11",282.39,282.39],["2024-10-18",258.52,258.52],["2024-10-25",257.3,257.3],["2024-11-01",282.09,282.09],["2024-11-08",301.25,301.25],["2024-11-15",289.71,289.71],["2024-11-22",311.87,311.87],["2024-11-29",306.81,306.81],["2024-12-06",307.51,307.51],["2024-12-13",306.75,306.75],["2024-12-20",301.47,301.47],["2024-12-27",305.03,305.03],["2025-01-03",303.86,303.86],["2025-01-10",299,299],["2025-01-17",305.6,305.6],["2025-01-24",320.48,320.48],["2025-01-31",297.62,297.62],["2025-02-07",299.68,299.68],["2025-02-14",295.19,295.19],["2025-02-21",258.34,258.34],["2025-02-28",250.5,250.5],["2025-03-07",243.21,243.21],["2025-03-14",247.43,247.43],["2025-03-21",262.42,262.42],["2025-03-28",256.69,256.69],["2025-04-04",232.88,232.88],["2025-04-11",259.47,259.47],["2025-04-17",260.22,260.22],["2025-04-25",289.63,289.63],["2025-05-02",308.15,308.15],["2025-05-09",305.78,305.78],["2025-05-16",321.56,321.56],["2025-05-23",315.51,315.51],["2025-05-30",287.07,287.07],["2025-06-06",296.95,296.95],["2025-06-13",300,300],["2025-06-20",295.4,295.4],["2025-06-27",305.2,305.2],["2025-07-03",326.81,326.81],["2025-07-11",320.6,320.6],["2025-07-18",315.57,315.57],["2025-07-25",332.19,332.19],["2025-08-01",356.97,356.97],["2025-08-08",352.06,352.06],["2025-08-15",349.88,349.88],["2025-08-22",349.63,349.63],["2025-08-29",350.43,350.43],["2025-09-05",351.01,351.01],["2025-09-12",343.48,343.48],["2025-09-19",373.35,373.35],["2025-09-26",350.11,350.11],["2025-10-03",347.27,347.27],["2025-10-10",327,327],["2025-10-17",326.12,326.12],["2025-10-24",345.1,345.1],["2025-10-31",338.69,338.69],["2025-11-07",325.05,325.05],["2025-11-14",314.93,314.93],["2025-11-21",300.58,300.58],["2025-11-28",311.84,311.84],["2025-12-05",337.53,337.53],["2025-12-12",323.22,323.22],["2025-12-19",314.91,314.91],["2025-12-26",318.89,318.89],["2026-01-02",310.4,310.4],["2026-01-09",327.31,327.31],["2026-01-16",317.45,317.45],["2026-01-23",318.32,318.32],["2026-01-30",296.36,296.36],["2026-02-06",283.52,283.52],["2026-02-13",299.46,299.46],["2026-02-20",296.28,296.28],["2026-02-27",301.4,301.4],["2026-03-06",296.94,296.94],["2026-03-13",287.03,287.03],["2026-03-20",283.9,283.9],["2026-03-27",271.77,271.77],["2026-04-02",278.72,278.72],["2026-04-10",265.66,265.66],["2026-04-17",311.03,311.03],["2026-04-24",332.89,332.89],["2026-05-01",340.94,340.94],["2026-05-08",362.7,362.7],["2026-05-15",347.24,347.24],["2026-05-22",373.59,373.59],["2026-05-29",374.93,374.93],["2026-06-05",376.19,376.19],["2026-06-12",384.96,384.96],["2026-06-18",387.39,387.39],["2026-06-26",377.27,377.27],["2026-07-02",373.14,373.14],["2026-07-10",384.17,384.17],["2026-07-17",330.11,330.11],["2026-07-24",326.24,326.24],["2026-07-31",340.02,340.02],["2026-08-07",339.24,339.24],["2026-08-14",324.82,324.82],["2026-08-21",319.02,319.02],["2026-08-28",340.39,340.39],["2026-09-04",292.7,292.7],["2026-09-11",289.37,289.37],["2026-09-18",282.9,282.9],["2026-09-25",326.13,326.13],["2026-09-28",326.7,326.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":153.00999450683594,"endClose":326.70001220703125,"priceReturn":113.51547214939313,"totalReturn":113.51547214939313,"dividendContribution":0,"annualizedTotalReturn":16.413495538265764,"annualVol":35.85747826068573,"years":5}},"CPT":{"series":[["2021-10-01",149.54,126.3835],["2021-10-08",150.81,127.4569],["2021-10-15",156.91,132.6123],["2021-10-22",159.05,134.4209],["2021-10-29",163.1,137.8438],["2021-11-05",161.38,136.3901],["2021-11-12",165.65,139.9988],["2021-11-19",166.25,140.5059],["2021-11-26",166.98,141.1229],["2021-12-03",167.28,141.3764],["2021-12-10",173.69,146.7939],["2021-12-17",171.61,145.7332],["2021-12-23",173.49,147.3298],["2021-12-31",178.68,151.7372],["2022-01-07",166.89,141.7249],["2022-01-14",165.59,140.621],["2022-01-21",157.68,133.9037],["2022-01-28",158.33,134.4557],["2022-02-04",166.24,141.173],["2022-02-11",165.94,140.9182],["2022-02-18",161.9,137.4874],["2022-02-25",168.09,142.744],["2022-03-04",172.37,146.3786],["2022-03-11",166.17,141.1136],["2022-03-18",164.75,139.9076],["2022-03-25",164.75,139.9076],["2022-04-01",171.6,146.5287],["2022-04-08",168.21,143.634],["2022-04-14",164.62,140.5685],["2022-04-22",167.07,142.6605],["2022-04-29",156.89,133.9679],["2022-05-06",148.81,127.0684],["2022-05-13",145.99,124.6604],["2022-05-20",138.64,118.3842],["2022-05-27",144.98,123.7979],["2022-06-03",143.56,122.5854],["2022-06-10",133.19,113.7305],["2022-06-17",128.58,109.794],["2022-06-24",135.11,115.37],["2022-07-01",136.06,116.9972],["2022-07-08",132.74,114.1423],["2022-07-15",132.08,113.5748],["2022-07-22",135.84,116.808],["2022-07-29",141.1,121.331],["2022-08-05",137.28,118.0462],["2022-08-12",145.72,125.3037],["2022-08-19",142.3,122.3629],["2022-08-26",134.7,115.8277],["2022-09-02",126.69,108.94],["2022-09-09",134.84,115.9481],["2022-09-16",129,110.9263],["2022-09-23",121.95,104.8641],["2022-09-30",119.45,103.5228],["2022-10-07",113,97.9328],["2022-10-14",110.68,95.9222],["2022-10-21",113.89,98.7042],["2022-10-28",114.98,99.6488],["2022-11-04",111.5,96.6329],["2022-11-11",115.23,99.8655],["2022-11-18",114.82,99.5102],["2022-11-25",118.13,102.3788],["2022-12-02",119.88,103.8955],["2022-12-09",116,100.5329],["2022-12-16",112.2,98.0286],["2022-12-23",111.31,97.251],["2022-12-30",111.88,97.749],["2023-01-06",114,99.6012],["2023-01-13",117.95,103.0523],["2023-01-20",114.68,100.1953],["2023-01-27",121.65,106.285],["2023-02-03",121.74,106.3636],["2023-02-10",122.82,107.3072],["2023-02-17",120.05,104.8871],["2023-02-24",116.43,101.7243],["2023-03-03",116.13,101.4622],["2023-03-10",106.91,93.4067],["2023-03-17",101.72,88.8723],["2023-03-24",99.89,87.2734],["2023-03-31",104.84,92.4994],["2023-04-06",104.56,92.2523],["2023-04-14",103.44,91.2642],["2023-04-21",106.79,94.2199],["2023-04-28",110.05,97.0961],["2023-05-05",110.35,97.3608],["2023-05-12",110.5,97.4932],["2023-05-19",106.5,93.964],["2023-05-26",103.92,91.6877],["2023-06-02",107.62,94.9521],["2023-06-09",113.24,99.9107],["2023-06-16",113.11,99.7959],["2023-06-23",105.86,93.3993],["2023-06-30",108.87,96.9526],["2023-07-07",108.78,96.8724],["2023-07-14",111.95,99.6954],["2023-07-21",112.9,100.5414],["2023-07-28",108.51,96.632],["2023-08-04",108.54,96.6587],["2023-08-11",107.86,96.0531],["2023-08-18",106.19,94.5659],["2023-08-25",107.16,95.4298],["2023-09-01",106.74,95.0557],["2023-09-08",102.99,91.7162],["2023-09-15",102.87,91.6094],["2023-09-22",97.95,87.2279],["2023-09-29",94.58,85.124],["2023-10-06",95.79,86.213],["2023-10-13",96.47,86.825],["2023-10-20",92.85,83.567],["2023-10-27",83.98,75.5838],["2023-11-03",90.57,81.5149],["2023-11-10",88.44,79.5979],["2023-11-17",87.35,78.6168],["2023-11-24",88.73,79.8589],["2023-12-01",92.62,83.36],["2023-12-08",93.65,84.287],["2023-12-15",98.95,89.9742],["2023-12-22",97.79,88.9194],["2023-12-29",99.29,90.2833],["2024-01-05",98.19,89.2831],["2024-01-12",99.22,90.2197],["2024-01-19",98.74,89.7832],["2024-01-26",95.75,87.0644],["2024-02-02",96.57,87.8101],["2024-02-09",93.46,84.9822],["2024-02-16",96.16,87.4372],["2024-02-23",94.85,86.2461],["2024-03-01",95.8,87.1099],["2024-03-08",101.17,91.9928],["2024-03-15",98.49,89.5559],["2024-03-22",98.22,89.3104],["2024-03-28",98.4,90.4414],["2024-04-05",96.62,88.8054],["2024-04-12",97.94,90.0186],["2024-04-19",96.29,88.5021],["2024-04-26",99.62,91.5627],["2024-05-03",105.08,96.5811],["2024-05-10",106.64,98.0149],["2024-05-17",106.5,97.8863],["2024-05-24",103.6,95.2208],["2024-05-31",102.65,94.3477],["2024-06-07",106.69,98.0609],["2024-06-14",108.04,99.3017],["2024-06-21",109.7,100.8274],["2024-06-28",109.11,101.2353],["2024-07-05",107.72,99.9457],["2024-07-12",108.65,100.8085],["2024-07-19",112.65,104.5199],["2024-07-26",113.01,104.8539],["2024-08-02",118.2,109.6693],["2024-08-09",119.33,110.7178],["2024-08-16",119.64,111.0054],["2024-08-23",122.6,113.7517],["2024-08-30",125.2,116.1641],["2024-09-06",122.17,113.3528],["2024-09-13",125.6,116.5352],["2024-09-20",125.21,116.1734],["2024-09-27",123.71,114.7816],["2024-10-04",120.86,113.0788],["2024-10-11",119.31,111.6286],["2024-10-18",120.74,112.9665],["2024-10-25",118.29,110.6743],["2024-11-01",113.73,106.4079],["2024-11-08",121.74,113.9022],["2024-11-15",119.77,112.059],["2024-11-22",122.9,114.9875],["2024-11-29",125.8,117.7008],["2024-12-06",121.9,114.0519],["2024-12-13",120.17,112.4332],["2024-12-20",114.91,108.4538],["2024-12-27",115.23,108.7559],["2025-01-03",117.07,110.4925],["2025-01-10",109.16,103.0269],["2025-01-17",112.6,106.2736],["2025-01-24",110.64,104.4238],["2025-01-31",113.71,107.3213],["2025-02-07",119.16,112.4651],["2025-02-14",119.07,112.3801],["2025-02-21",119.89,113.1541],["2025-02-28",124.06,117.0898],["2025-03-07",121.49,114.6642],["2025-03-14",118.09,111.4552],["2025-03-21",119.21,112.5122],["2025-03-28",122.3,115.4286],["2025-04-04",110.43,105.1281],["2025-04-11",107.93,102.7482],["2025-04-17",112.28,106.8893],["2025-04-25",114,108.5267],["2025-05-02",120.87,115.0669],["2025-05-09",117.98,112.3156],["2025-05-16",119.63,113.8864],["2025-05-23",113.03,107.6033],["2025-05-30",117.49,111.8492],["2025-06-06",115.83,110.2689],["2025-06-13",116.12,110.545],["2025-06-20",115.59,110.0404],["2025-06-27",113.76,108.2983],["2025-07-03",114.01,109.5474],["2025-07-11",113.76,109.3072],["2025-07-18",113.93,109.4705],["2025-07-25",113.54,109.0958],["2025-08-01",106.95,102.7637],["2025-08-08",105.52,101.3897],["2025-08-15",106.82,102.6388],["2025-08-22",109.44,105.1563],["2025-08-29",111.98,107.5968],["2025-09-05",111.36,107.0011],["2025-09-12",109.51,105.2235],["2025-09-19",107.95,103.7246],["2025-09-26",107,102.8118],["2025-10-03",104.2,101.1178],["2025-10-10",101.67,98.6627],["2025-10-17",102.4,99.3711],["2025-10-24",105.06,101.9524],["2025-10-31",99.48,96.5374],["2025-11-07",101.78,98.7694],["2025-11-14",102.66,99.6234],["2025-11-21",105.23,102.1174],["2025-11-28",106.34,103.1945],["2025-12-05",103.88,100.8073],["2025-12-12",104.23,101.1469],["2025-12-19",107.28,105.1542],["2025-12-26",109.26,107.0949],["2026-01-02",110.17,107.9869],["2026-01-09",108.8,106.6441],["2026-01-16",109.5,107.3302],["2026-01-23",107.86,105.7227],["2026-01-30",109.05,106.8891],["2026-02-06",106.63,104.5171],["2026-02-13",108.53,106.3794],["2026-02-20",107.2,105.0758],["2026-02-27",108.34,106.1932],["2026-03-06",106.53,104.419],["2026-03-13",100.61,98.6163],["2026-03-20",97.36,95.4307],["2026-03-27",96.96,95.0387],["2026-04-02",100.76,99.8451],["2026-04-10",101.95,101.0243],["2026-04-17",103.4,102.4611],["2026-04-24",101.75,100.8261],["2026-05-01",104.45,103.5016],["2026-05-08",103.77,102.8278],["2026-05-15",102.59,101.6585],["2026-05-22",107.47,106.4942],["2026-05-29",106.56,105.5924],["2026-06-05",112.6,111.5776],["2026-06-12",114.98,113.936],["2026-06-18",108.99,108.0004],["2026-06-26",116.31,115.2539],["2026-07-02",117.25,117.25],["2026-07-10",112.96,112.96],["2026-07-17",112.97,112.97],["2026-07-24",113.73,113.73],["2026-07-31",110.81,110.81],["2026-08-07",111.93,111.93],["2026-08-14",110.36,110.36],["2026-08-21",107.59,107.59],["2026-08-28",106.35,106.35],["2026-09-04",105.69,105.69],["2026-09-11",103.01,103.01],["2026-09-18",99.12,99.12],["2026-09-25",98.12,98.12],["2026-09-28",98.4,98.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":149.5399932861328,"endClose":98.4000015258789,"priceReturn":-34.1982038626962,"totalReturn":-22.14174294038034,"dividendContribution":12.056460922315857,"annualizedTotalReturn":-4.890876447047521,"annualVol":22.409516697223033,"years":5}},"COF":{"series":[["2021-10-01",166.54,152.504],["2021-10-08",168.8,154.5736],["2021-10-15",168.38,154.189],["2021-10-22",167.84,153.6944],["2021-10-29",151.03,138.3012],["2021-11-05",154.87,141.8176],["2021-11-12",156.8,144.1352],["2021-11-19",151.32,139.0978],["2021-11-26",149.16,137.1123],["2021-12-03",141.9,130.4387],["2021-12-10",150.41,138.2613],["2021-12-17",144.08,132.4426],["2021-12-23",145.1,133.3802],["2021-12-31",145.09,133.371],["2022-01-07",154.69,142.1956],["2022-01-14",160.56,147.5915],["2022-01-21",146.52,134.6855],["2022-01-28",142.62,131.1005],["2022-02-04",150.35,138.2062],["2022-02-11",156,143.9482],["2022-02-18",153.96,142.0658],["2022-02-25",153.59,141.7243],["2022-03-04",134.12,123.7585],["2022-03-11",130.09,120.0398],["2022-03-18",138.21,127.5325],["2022-03-25",135.88,125.3825],["2022-04-01",130.89,120.7781],["2022-04-08",131.76,121.5808],["2022-04-14",132.59,122.3467],["2022-04-22",135.28,124.8289],["2022-04-29",124.62,114.9924],["2022-05-06",127.04,117.2255],["2022-05-13",116.46,108.0307],["2022-05-20",113.7,105.4704],["2022-05-27",126.46,117.3069],["2022-06-03",124.05,115.0713],["2022-06-10",112.58,104.4315],["2022-06-17",107.26,99.4966],["2022-06-24",110.09,102.1217],["2022-07-01",106.82,99.0884],["2022-07-08",108.61,100.7489],["2022-07-15",108.15,100.3222],["2022-07-22",108.93,101.0457],["2022-07-29",109.83,101.8806],["2022-08-05",106.33,99.1907],["2022-08-12",115.74,107.9688],["2022-08-19",112.21,104.6759],["2022-08-26",109.82,102.4463],["2022-09-02",104.22,97.2224],["2022-09-09",108.32,101.0471],["2022-09-16",101.68,94.8529],["2022-09-23",93.78,87.4833],["2022-09-30",92.17,85.9814],["2022-10-07",93.87,87.5673],["2022-10-14",95.39,88.9852],["2022-10-21",96.25,89.7875],["2022-10-28",107.1,99.909],["2022-11-04",102.53,95.6458],["2022-11-11",116.25,109.0897],["2022-11-18",98.96,92.8646],["2022-11-25",101.72,95.4546],["2022-12-02",97.69,91.6728],["2022-12-09",94.41,88.5949],["2022-12-16",90.1,84.5504],["2022-12-23",90.69,85.104],["2022-12-30",92.96,87.2342],["2023-01-06",97.07,91.091],["2023-01-13",102.85,96.515],["2023-01-20",104.18,97.7631],["2023-01-27",117.58,110.3377],["2023-02-03",121.44,114.5241],["2023-02-10",115.39,108.8186],["2023-02-17",111.17,104.8389],["2023-02-24",109.64,103.3961],["2023-03-03",109.78,103.5281],["2023-03-10",98.19,92.5981],["2023-03-17",89.71,84.6011],["2023-03-24",90.45,85.2989],["2023-03-31",96.16,90.6837],["2023-04-06",94.93,89.5238],["2023-04-14",96.58,91.0798],["2023-04-21",96.59,91.0893],["2023-04-28",97.3,91.7588],["2023-05-05",88.01,82.9979],["2023-05-12",86.34,81.9857],["2023-05-19",97.93,92.9912],["2023-05-26",102.85,97.663],["2023-06-02",110.49,104.9177],["2023-06-09",111.49,105.8673],["2023-06-16",110.07,104.5189],["2023-06-23",106.6,101.2239],["2023-06-30",109.37,103.8542],["2023-07-07",108.04,102.5913],["2023-07-14",111.55,105.9243],["2023-07-21",115.57,109.7416],["2023-07-28",114.85,109.0579],["2023-08-04",113.38,108.2371],["2023-08-11",110.38,105.3732],["2023-08-18",105.04,100.2754],["2023-08-25",100.85,96.2755],["2023-09-01",103.5,98.8053],["2023-09-08",99.92,95.3876],["2023-09-15",104.46,99.7217],["2023-09-22",98.27,93.8125],["2023-09-29",97.05,92.6478],["2023-10-06",93.54,89.297],["2023-10-13",95.2,90.8817],["2023-10-20",90.23,86.1372],["2023-10-27",97.74,93.3065],["2023-11-03",106.32,101.4974],["2023-11-10",104.58,100.4129],["2023-11-17",107.68,103.3893],["2023-11-24",106.57,102.3236],["2023-12-01",113.93,109.3903],["2023-12-08",118.09,113.3845],["2023-12-15",129.68,124.5127],["2023-12-22",129.74,124.5704],["2023-12-29",131.12,125.8953],["2024-01-05",132.42,127.1436],["2024-01-12",127.7,122.6116],["2024-01-19",127.98,122.8805],["2024-01-26",138.72,133.1925],["2024-02-02",136.48,131.0418],["2024-02-09",135.17,130.3617],["2024-02-16",137.23,132.3484],["2024-02-23",135.52,130.6993],["2024-03-01",136.77,131.9048],["2024-03-08",137.23,132.3484],["2024-03-15",135.55,130.7282],["2024-03-22",141.16,136.1387],["2024-03-28",148.89,143.5937],["2024-04-05",143.52,138.4147],["2024-04-12",139.62,134.6534],["2024-04-19",142.91,137.8264],["2024-04-26",146.21,141.009],["2024-05-03",142.41,137.3442],["2024-05-10",142.56,138.0702],["2024-05-17",141.81,137.3438],["2024-05-24",137.62,133.2858],["2024-05-31",137.63,133.2955],["2024-06-07",139.8,135.3972],["2024-06-14",133.7,129.4893],["2024-06-21",136.77,132.4626],["2024-06-28",138.45,134.0897],["2024-07-05",136,131.7168],["2024-07-12",138.41,134.051],["2024-07-19",147.27,142.6319],["2024-07-26",149.36,144.6561],["2024-08-02",136.12,131.8331],["2024-08-09",134.81,130.5643],["2024-08-16",139.56,135.769],["2024-08-23",142.54,138.668],["2024-08-30",146.93,142.9388],["2024-09-06",139,135.2242],["2024-09-13",138.97,135.195],["2024-09-20",152.28,148.1434],["2024-09-27",149.09,145.0401],["2024-10-04",153.44,149.2719],["2024-10-11",155.68,151.4511],["2024-10-18",159.03,154.7101],["2024-10-25",161.27,156.8893],["2024-11-01",163.9,159.4478],["2024-11-08",185.21,180.179],["2024-11-15",185.14,180.6952],["2024-11-22",187.06,182.5691],["2024-11-29",192.01,187.4003],["2024-12-06",187.96,183.4475],["2024-12-13",184.53,180.0998],["2024-12-20",178.65,174.361],["2024-12-27",180.22,175.8933],["2025-01-03",180.43,176.0983],["2025-01-10",175.29,171.0817],["2025-01-17",190.97,186.3853],["2025-01-24",203.53,198.6437],["2025-01-31",203.71,198.8194],["2025-02-07",203.21,198.3314],["2025-02-14",202.16,197.3066],["2025-02-21",200.2,195.9753],["2025-02-28",200.55,196.3179],["2025-03-07",173.17,169.5157],["2025-03-14",171.87,168.2431],["2025-03-21",174.82,171.1309],["2025-03-28",173.53,169.8681],["2025-04-04",150.57,147.3926],["2025-04-11",160.97,157.5732],["2025-04-17",162.77,159.3352],["2025-04-25",182.73,178.8739],["2025-05-02",187.83,183.8664],["2025-05-09",187.76,183.7978],["2025-05-16",197.22,193.0582],["2025-05-23",185.08,181.7527],["2025-05-30",189.15,185.7495],["2025-06-06",198.14,194.5779],["2025-06-13",192.83,189.3634],["2025-06-20",198.37,194.8038],["2025-06-27",211.01,207.2165],["2025-07-03",220.91,216.9386],["2025-07-11",219.79,215.8387],["2025-07-18",218.28,214.3559],["2025-07-25",212.85,209.0235],["2025-08-01",207.47,203.7402],["2025-08-08",208.23,204.4865],["2025-08-15",215.43,212.1328],["2025-08-22",221.22,217.8342],["2025-08-29",227.22,223.7424],["2025-09-05",221.53,218.1395],["2025-09-12",223.76,220.3353],["2025-09-19",228.32,224.8255],["2025-09-26",224.05,220.6209],["2025-10-03",214.4,211.1186],["2025-10-10",202.49,199.3909],["2025-10-17",211.34,208.1054],["2025-10-24",225.01,221.5662],["2025-10-31",219.99,216.623],["2025-11-07",217.82,214.4862],["2025-11-14",211.15,207.9183],["2025-11-21",207.87,205.467],["2025-11-28",219.07,216.5375],["2025-12-05",230.68,228.0133],["2025-12-12",237.87,235.1202],["2025-12-19",243.73,240.9124],["2025-12-26",249.32,246.4378],["2026-01-02",247.93,245.0639],["2026-01-09",249.2,246.3192],["2026-01-16",239.14,236.3755],["2026-01-23",217.3,214.788],["2026-01-30",218.93,216.3991],["2026-02-06",222.79,220.2145],["2026-02-13",207.37,204.9728],["2026-02-20",208.42,206.7989],["2026-02-27",195.64,194.1183],["2026-03-06",187.71,186.25],["2026-03-13",179.79,178.3916],["2026-03-20",181.46,180.0486],["2026-03-27",176.1,174.7303],["2026-04-02",181.92,180.505],["2026-04-10",193,191.4988],["2026-04-17",206.47,204.8641],["2026-04-24",191.39,189.9014],["2026-05-01",191.91,190.4173],["2026-05-08",189.48,188.0062],["2026-05-15",187.17,185.7142],["2026-05-22",187.79,187.1292],["2026-05-29",187.93,187.2687],["2026-06-05",180.67,180.0342],["2026-06-12",184.73,184.0799],["2026-06-18",201.53,200.8208],["2026-06-26",204,203.2821],["2026-07-02",205.12,204.3982],["2026-07-10",201.52,200.8109],["2026-07-17",208.03,207.298],["2026-07-24",202.84,202.1262],["2026-07-31",209.01,208.2745],["2026-08-07",217.76,216.9937],["2026-08-14",227.34,226.54],["2026-08-21",217.91,217.91],["2026-08-28",215.67,215.67],["2026-09-04",219.6,219.6],["2026-09-11",208.3,208.3],["2026-09-18",202.43,202.43],["2026-09-25",200.2,200.2],["2026-09-28",196.46,196.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":166.5399932861328,"endClose":196.4600067138672,"priceReturn":17.96566268399491,"totalReturn":28.822843917301345,"dividendContribution":10.857181233306434,"annualizedTotalReturn":5.205342611529207,"annualVol":33.904559576837464,"years":5}},"CAH":{"series":[["2021-10-01",50.01,45.28],["2021-10-08",48.71,44.1029],["2021-10-15",48.54,43.949],["2021-10-22",49.57,44.8816],["2021-10-29",47.81,43.288],["2021-11-05",49.54,44.8544],["2021-11-12",51.44,46.5747],["2021-11-19",48.44,43.8585],["2021-11-26",47.6,43.0979],["2021-12-03",47.02,42.5728],["2021-12-10",48.49,43.9037],["2021-12-17",49.65,44.954],["2021-12-23",50.75,45.95],["2021-12-31",51.49,47.0629],["2022-01-07",54.24,49.5765],["2022-01-14",53.09,48.5253],["2022-01-21",50.56,46.2129],["2022-01-28",52.63,48.1049],["2022-02-04",51.96,47.4925],["2022-02-11",52.55,48.0318],["2022-02-18",54.18,49.5216],["2022-02-25",54.2,49.5399],["2022-03-04",54,49.3571],["2022-03-11",52.57,48.0501],["2022-03-18",57.29,52.3642],["2022-03-25",57.96,52.9766],["2022-04-01",57.6,53.1],["2022-04-08",61.9,57.0641],["2022-04-14",62.96,58.0412],["2022-04-22",61.57,56.7598],["2022-04-29",58.05,53.5148],["2022-05-06",58.27,53.7176],["2022-05-13",55.61,51.2655],["2022-05-20",55.8,51.4406],["2022-05-27",57.7,53.1922],["2022-06-03",53.82,49.6153],["2022-06-10",53.46,49.2834],["2022-06-17",50.7,46.739],["2022-06-24",54.45,50.1961],["2022-07-01",53.1,49.408],["2022-07-08",52.92,49.2405],["2022-07-15",55.21,51.3713],["2022-07-22",56.99,53.0275],["2022-07-29",59.56,55.4188],["2022-08-05",61.51,57.2332],["2022-08-12",69.32,64.5002],["2022-08-19",69.23,64.4165],["2022-08-26",67.6,62.8998],["2022-09-02",70.99,66.0541],["2022-09-09",69.89,65.0306],["2022-09-16",66.86,62.2113],["2022-09-23",66.05,61.4576],["2022-09-30",66.68,62.5011],["2022-10-07",68.22,63.9446],["2022-10-14",68.08,63.8134],["2022-10-21",73.03,68.4531],["2022-10-28",77.14,72.3055],["2022-11-04",79.52,74.5364],["2022-11-11",75.27,70.5527],["2022-11-18",77.68,72.8117],["2022-11-25",78.95,74.0021],["2022-12-02",80.88,75.8111],["2022-12-09",77.55,72.6899],["2022-12-16",79.28,74.3114],["2022-12-23",80.05,75.0332],["2022-12-30",76.87,72.5153],["2023-01-06",78.64,74.185],["2023-01-13",76.87,72.5153],["2023-01-20",75.82,71.5247],["2023-01-27",76.48,72.1473],["2023-02-03",78.67,74.2133],["2023-02-10",79.83,75.3076],["2023-02-17",78.78,74.3171],["2023-02-24",77.57,73.1756],["2023-03-03",75.2,70.9399],["2023-03-10",71.19,67.157],["2023-03-17",69.62,65.676],["2023-03-24",70.37,66.3835],["2023-03-31",75.5,71.6948],["2023-04-06",79.23,75.2368],["2023-04-14",80.63,76.5662],["2023-04-21",80.08,76.044],["2023-04-28",82.1,77.9622],["2023-05-05",83.2,79.0067],["2023-05-12",84.77,80.4976],["2023-05-19",85.93,81.5991],["2023-05-26",82.83,78.6554],["2023-06-02",84.59,80.3267],["2023-06-09",86.77,82.3968],["2023-06-16",91.25,86.651],["2023-06-23",91.72,87.0973],["2023-06-30",94.57,90.2853],["2023-07-07",93.97,89.7125],["2023-07-14",93.14,88.9201],["2023-07-21",93.19,88.9678],["2023-07-28",91.69,87.5358],["2023-08-04",91.25,87.1157],["2023-08-11",92.38,88.1945],["2023-08-18",85.85,81.9604],["2023-08-25",87.63,83.6597],["2023-09-01",87.58,83.612],["2023-09-08",88.78,84.7576],["2023-09-15",87.75,83.7743],["2023-09-22",88.96,84.9295],["2023-09-29",86.82,82.8864],["2023-10-06",89.93,86.3538],["2023-10-13",93.22,89.513],["2023-10-20",92.38,88.7064],["2023-10-27",91.39,87.7558],["2023-11-03",100.21,96.225],["2023-11-10",104.12,99.9795],["2023-11-17",103.39,99.2786],["2023-11-24",106.27,102.044],["2023-12-01",107.16,102.8987],["2023-12-08",106.83,102.5818],["2023-12-15",100.49,96.4939],["2023-12-22",101.33,97.3005],["2023-12-29",100.8,97.2776],["2024-01-05",105.72,102.0256],["2024-01-12",105.79,102.0932],["2024-01-19",105.48,101.794],["2024-01-26",105.7,102.0063],["2024-02-02",103.46,99.8446],["2024-02-09",104.95,101.2825],["2024-02-16",104.45,100.8],["2024-02-23",108.09,104.3128],["2024-03-01",113.37,109.4083],["2024-03-08",115.17,111.1454],["2024-03-15",110.61,106.7448],["2024-03-22",111.01,107.1308],["2024-03-28",111.9,108.4726],["2024-04-05",109.92,106.5532],["2024-04-12",105.1,101.8809],["2024-04-19",108.19,104.8762],["2024-04-26",103.21,100.0487],["2024-05-03",98.91,95.8805],["2024-05-10",99.53,96.4814],["2024-05-17",99.08,96.0453],["2024-05-24",96.39,93.4376],["2024-05-31",99.27,96.2294],["2024-06-07",98.51,95.4927],["2024-06-14",100.2,97.1309],["2024-06-21",104.63,101.4252],["2024-06-28",98.32,95.3085],["2024-07-05",95.89,93.4338],["2024-07-12",94.1,91.6897],["2024-07-19",95.03,92.5958],["2024-07-26",98.35,95.8308],["2024-08-02",101.6,98.9975],["2024-08-09",100.67,98.0914],["2024-08-16",109.85,107.0362],["2024-08-23",109.44,106.6367],["2024-08-30",112.72,109.8327],["2024-09-06",111.77,108.907],["2024-09-13",113.17,110.2712],["2024-09-20",111.84,108.9752],["2024-09-27",109.79,106.9777],["2024-10-04",111.98,109.6135],["2024-10-11",112.51,110.1323],["2024-10-18",112.41,110.0344],["2024-10-25",110.89,108.5465],["2024-11-01",116.13,113.6758],["2024-11-08",120.56,118.0122],["2024-11-15",118.78,116.2698],["2024-11-22",121.84,119.2651],["2024-11-29",122.24,119.6567],["2024-12-06",122.76,120.1657],["2024-12-13",118.1,115.6042],["2024-12-20",118.28,115.7804],["2024-12-27",119.14,116.6222],["2025-01-03",119.3,117.2806],["2025-01-10",121.57,119.5122],["2025-01-17",126.27,124.1326],["2025-01-24",128.83,126.6493],["2025-01-31",123.66,121.5668],["2025-02-07",127.37,125.214],["2025-02-14",126.21,124.0736],["2025-02-21",127.06,124.9092],["2025-02-28",129.48,127.2882],["2025-03-07",126.5,124.3587],["2025-03-14",128,125.8333],["2025-03-21",131.89,129.6575],["2025-03-28",136.44,134.1304],["2025-04-04",129.63,127.9055],["2025-04-11",131.77,130.017],["2025-04-17",134.71,132.9179],["2025-04-25",137.56,135.73],["2025-05-02",149.53,147.5408],["2025-05-09",148.22,146.2482],["2025-05-16",154.25,152.198],["2025-05-23",152.75,150.7179],["2025-05-30",154.44,152.3854],["2025-06-06",154.71,152.6519],["2025-06-13",161.41,159.2627],["2025-06-20",163.4,161.2262],["2025-06-27",167.18,164.9559],["2025-07-03",164.93,163.2324],["2025-07-11",160.97,159.3132],["2025-07-18",159.56,157.9176],["2025-07-25",157.14,155.5226],["2025-08-01",156,154.3943],["2025-08-08",157.41,155.7898],["2025-08-15",149.61,148.0701],["2025-08-22",148.1,146.5756],["2025-08-29",148.78,147.2486],["2025-09-05",149.56,148.0206],["2025-09-12",152.24,150.673],["2025-09-19",149.6,148.0602],["2025-09-26",153.71,152.1279],["2025-10-03",154.46,153.3695],["2025-10-10",156.88,155.7724],["2025-10-17",156.41,155.3057],["2025-10-24",161.89,160.747],["2025-10-31",190.77,189.4231],["2025-11-07",203.67,202.232],["2025-11-14",205.37,203.92],["2025-11-21",209.48,208.001],["2025-11-28",212.26,210.7614],["2025-12-05",198.83,197.4262],["2025-12-12",198.18,196.7808],["2025-12-19",202.95,201.5171],["2025-12-26",208.29,206.8194],["2026-01-02",205.72,204.7767],["2026-01-09",201.11,200.1879],["2026-01-16",212.45,211.4759],["2026-01-23",208.33,207.3748],["2026-01-30",214.88,213.8948],["2026-02-06",226.32,225.2823],["2026-02-13",220.79,219.7776],["2026-02-20",224.44,223.4109],["2026-02-27",229.23,228.179],["2026-03-06",217.78,216.7815],["2026-03-13",217.08,216.0847],["2026-03-20",207.83,206.8771],["2026-03-27",206.58,205.6328],["2026-04-02",214.05,213.5851],["2026-04-10",215.52,215.0519],["2026-04-17",213.99,213.5252],["2026-04-24",199.85,199.4159],["2026-05-01",195.24,194.8159],["2026-05-08",183.65,183.2511],["2026-05-15",195.2,194.776],["2026-05-22",200.68,200.2441],["2026-05-29",196.8,196.3725],["2026-06-05",205.71,205.2632],["2026-06-12",223.85,223.3638],["2026-06-18",221.77,221.2883],["2026-06-26",237.92,237.4032],["2026-07-02",238.94,238.94],["2026-07-10",235.8,235.8],["2026-07-17",228.52,228.52],["2026-07-24",228.03,228.03],["2026-07-31",230.03,230.03],["2026-08-07",236.4,236.4],["2026-08-14",235.17,235.17],["2026-08-21",229.51,229.51],["2026-08-28",234.55,234.55],["2026-09-04",247.18,247.18],["2026-09-11",234.57,234.57],["2026-09-18",225.38,225.38],["2026-09-25",220.22,220.22],["2026-09-28",220.29,220.29]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":50.0099983215332,"endClose":220.2899932861328,"priceReturn":340.4919029786906,"totalReturn":386.5065509136536,"dividendContribution":46.01464793496302,"annualizedTotalReturn":37.29752974877829,"annualVol":24.501120430167607,"years":5}},"CCL":{"series":[["2021-10-01",26.09,25.6774],["2021-10-08",23.83,23.4531],["2021-10-15",23.67,23.2956],["2021-10-22",22.29,21.9375],["2021-10-29",22.16,21.8095],["2021-11-05",24.79,24.3979],["2021-11-12",22.36,22.0064],["2021-11-19",20.49,20.1659],["2021-11-26",17.95,17.6661],["2021-12-03",17.2,16.928],["2021-12-10",19.28,18.9751],["2021-12-17",18.28,17.9909],["2021-12-23",21.2,20.8647],["2021-12-31",20.12,19.8018],["2022-01-07",21.9,21.5536],["2022-01-14",22.95,22.587],["2022-01-21",19.99,19.6738],["2022-01-28",18.97,18.67],["2022-02-04",19.96,19.6443],["2022-02-11",22.04,21.6914],["2022-02-18",22.17,21.8194],["2022-02-25",21.1,20.7663],["2022-03-04",17.23,16.9575],["2022-03-11",17.21,16.9378],["2022-03-18",19.46,19.1522],["2022-03-25",18.39,18.0992],["2022-04-01",20.05,19.7329],["2022-04-08",18.34,18.0499],["2022-04-14",19.56,19.2506],["2022-04-22",18.84,18.542],["2022-04-29",17.3,17.0264],["2022-05-06",15.92,15.6682],["2022-05-13",14.28,14.0542],["2022-05-20",13.13,12.9223],["2022-05-27",13.97,13.7491],["2022-06-03",13.51,13.2963],["2022-06-10",11.05,10.8752],["2022-06-17",9.6,9.4482],["2022-06-24",10.85,10.6784],["2022-07-01",8.82,8.6805],["2022-07-08",9.01,8.8675],["2022-07-15",9.18,9.0348],["2022-07-22",9.26,9.1135],["2022-07-29",9.06,8.9167],["2022-08-05",9.82,9.6647],["2022-08-12",10.72,10.5505],["2022-08-19",9.87,9.7139],["2022-08-26",9.97,9.8123],["2022-09-02",9.37,9.2218],["2022-09-09",10.4,10.2355],["2022-09-16",10.76,10.5898],["2022-09-23",8.95,8.8085],["2022-09-30",7.03,6.9188],["2022-10-07",6.76,6.6531],["2022-10-14",7.13,7.0172],["2022-10-21",8.2,8.0703],["2022-10-28",8.94,8.7986],["2022-11-04",9,8.8577],["2022-11-11",10.35,10.1863],["2022-11-18",9.47,9.3202],["2022-11-25",9.73,9.5761],["2022-12-02",10,9.8418],["2022-12-09",8.87,8.7297],["2022-12-16",8.45,8.3164],["2022-12-23",7.81,7.6865],["2022-12-30",8.06,7.9325],["2023-01-06",9.2,9.0545],["2023-01-13",10.51,10.3438],["2023-01-20",10.47,10.3044],["2023-01-27",11.02,10.8457],["2023-02-03",11.8,11.6134],["2023-02-10",11.16,10.9835],["2023-02-17",11.29,11.1114],["2023-02-24",10.59,10.4225],["2023-03-03",11.11,10.9343],["2023-03-10",9.69,9.5367],["2023-03-17",8.55,8.4148],["2023-03-24",9.23,9.084],["2023-03-31",10.15,9.9895],["2023-04-06",9.73,9.5761],["2023-04-14",9.6,9.4482],["2023-04-21",9.38,9.2317],["2023-04-28",9.21,9.0643],["2023-05-05",10.01,9.8517],["2023-05-12",9.83,9.6745],["2023-05-19",10.94,10.767],["2023-05-26",11.28,11.1016],["2023-06-02",12.18,11.9874],["2023-06-09",13.09,12.883],["2023-06-16",15.8,15.5501],["2023-06-23",15.8,15.5501],["2023-06-30",18.83,18.5322],["2023-07-07",19.04,18.7389],["2023-07-14",17.23,16.9575],["2023-07-21",17.88,17.5972],["2023-07-28",18.49,18.1976],["2023-08-04",17.16,16.8886],["2023-08-11",16.79,16.5245],["2023-08-18",15.59,15.3434],["2023-08-25",15.9,15.6485],["2023-09-01",15.73,15.4812],["2023-09-08",15.3,15.058],["2023-09-15",15.19,14.9498],["2023-09-22",14.05,13.8278],["2023-09-29",13.72,13.503],["2023-10-06",13.26,13.0503],["2023-10-13",12.26,12.0661],["2023-10-20",11.03,10.8556],["2023-10-27",11.13,10.954],["2023-11-03",12.55,12.3515],["2023-11-10",12.76,12.5582],["2023-11-17",14.79,14.5561],["2023-11-24",14.41,14.1821],["2023-12-01",15.76,15.5107],["2023-12-08",18.11,17.8236],["2023-12-15",18.61,18.3157],["2023-12-22",18.93,18.6306],["2023-12-29",18.54,18.2468],["2024-01-05",17.33,17.0559],["2024-01-12",16.96,16.6918],["2024-01-19",17.33,17.0559],["2024-01-26",15.83,15.5796],["2024-02-02",16.44,16.18],["2024-02-09",15.31,15.0679],["2024-02-16",14.8,14.5659],["2024-02-23",15.23,14.9891],["2024-03-01",16,15.747],["2024-03-08",16.37,16.1111],["2024-03-15",16.26,16.0028],["2024-03-22",17.08,16.8099],["2024-03-28",16.34,16.0816],["2024-04-05",15.12,14.8809],["2024-04-12",14.36,14.1329],["2024-04-19",14.12,13.8967],["2024-04-26",15.08,14.8415],["2024-05-03",14.44,14.2116],["2024-05-10",14.43,14.2018],["2024-05-17",15,14.7628],["2024-05-24",15.13,14.8907],["2024-05-31",15.08,14.8415],["2024-06-07",16.7,16.4359],["2024-06-14",15.34,15.0974],["2024-06-21",16.07,15.8158],["2024-06-28",18.72,18.4239],["2024-07-05",17.21,16.9378],["2024-07-12",18.23,17.9417],["2024-07-19",18.43,18.1385],["2024-07-26",17.27,16.9969],["2024-08-02",14.8,14.5659],["2024-08-09",14.77,14.5364],["2024-08-16",15.46,15.2155],["2024-08-23",16.61,16.3473],["2024-08-30",16.5,16.239],["2024-09-06",15.67,15.4222],["2024-09-13",17.26,16.987],["2024-09-20",19,18.6995],["2024-09-27",18.54,18.2468],["2024-10-04",18.02,17.735],["2024-10-11",20.43,20.1069],["2024-10-18",21.32,20.9828],["2024-10-25",20.91,20.5793],["2024-11-01",21.9,21.5536],["2024-11-08",24.07,23.6893],["2024-11-15",24.31,23.9255],["2024-11-22",24.9,24.5062],["2024-11-29",25.43,25.0278],["2024-12-06",26.61,26.1891],["2024-12-13",25.9,25.4904],["2024-12-20",26.8,26.3761],["2024-12-27",25.08,24.6833],["2025-01-03",24.38,23.9944],["2025-01-10",24.27,23.8862],["2025-01-17",25.85,25.4412],["2025-01-24",25.42,25.018],["2025-01-31",27.67,27.2324],["2025-02-07",26.75,26.3269],["2025-02-14",26.23,25.8152],["2025-02-21",23.22,22.8528],["2025-02-28",23.93,23.5515],["2025-03-07",20.64,20.3136],["2025-03-14",19.92,19.605],["2025-03-21",20.94,20.6088],["2025-03-28",19.87,19.5557],["2025-04-04",16.5,16.239],["2025-04-11",17.64,17.361],["2025-04-17",17.99,17.7055],["2025-04-25",18.6,18.3058],["2025-05-02",19.57,19.2605],["2025-05-09",20.19,19.8707],["2025-05-16",23.39,23.0201],["2025-05-23",22.25,21.8981],["2025-05-30",23.22,22.8528],["2025-06-06",24.28,23.896],["2025-06-13",22.41,22.0556],["2025-06-20",23.77,23.3941],["2025-06-27",27.26,26.8289],["2025-07-03",29.96,29.4862],["2025-07-11",28.66,28.2067],["2025-07-18",29.55,29.0827],["2025-07-25",29.75,29.2795],["2025-08-01",29.07,28.6102],["2025-08-08",28.37,27.9213],["2025-08-15",29.76,29.2893],["2025-08-22",31.3,30.805],["2025-08-29",31.89,31.3856],["2025-09-05",31.57,31.0707],["2025-09-12",31.51,31.0117],["2025-09-19",30.52,30.0373],["2025-09-26",30.62,30.1357],["2025-10-03",28.57,28.1181],["2025-10-10",27.69,27.2521],["2025-10-17",28.31,27.8623],["2025-10-24",29.4,28.935],["2025-10-31",28.83,28.374],["2025-11-07",26.73,26.3073],["2025-11-14",26.02,25.6085],["2025-11-21",26.56,26.1399],["2025-11-28",25.78,25.3723],["2025-12-05",25.87,25.4609],["2025-12-12",27.62,27.1832],["2025-12-19",31.12,30.6278],["2025-12-26",30.7,30.2145],["2026-01-02",30.92,30.431],["2026-01-09",32.13,31.6218],["2026-01-16",28.92,28.4626],["2026-01-23",28.55,28.0985],["2026-01-30",30.02,29.5452],["2026-02-06",33.99,33.4524],["2026-02-13",31.77,31.4121],["2026-02-20",31.99,31.6296],["2026-02-27",31.55,31.1946],["2026-03-06",25.79,25.4994],["2026-03-13",23.99,23.7197],["2026-03-20",24.12,23.8483],["2026-03-27",24.19,23.9175],["2026-04-02",25.64,25.3511],["2026-04-10",27.98,27.6648],["2026-04-17",29.22,28.8908],["2026-04-24",27.17,26.8639],["2026-05-01",26.66,26.3596],["2026-05-08",26.38,26.0828],["2026-05-15",24.64,24.3624],["2026-05-22",25.98,25.8446],["2026-05-29",28.06,27.9138],["2026-06-05",27.41,27.2672],["2026-06-12",29.18,29.028],["2026-06-18",30.87,30.7092],["2026-06-26",29.07,28.9185],["2026-07-02",27.91,27.7646],["2026-07-10",26.83,26.6902],["2026-07-17",26.41,26.2724],["2026-07-24",26.33,26.1928],["2026-07-31",27.81,27.6651],["2026-08-07",28.99,28.99],["2026-08-14",28.12,28.12],["2026-08-21",25.73,25.73],["2026-08-28",24.76,24.76],["2026-09-04",23.51,23.51],["2026-09-11",22.75,22.75],["2026-09-18",21.84,21.84],["2026-09-25",22.25,22.25],["2026-09-28",22.14,22.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.09000015258789,"endClose":22.139999389648438,"priceReturn":-15.139903180673798,"totalReturn":-13.77623160432968,"dividendContribution":1.3636715763441174,"annualizedTotalReturn":-2.926106837353737,"annualVol":54.3350822622915,"years":5}},"CARR":{"series":[["2021-10-01",52.46,48.8727],["2021-10-08",51.5,47.9784],["2021-10-15",53.43,49.7764],["2021-10-22",54.66,50.9223],["2021-10-29",52.23,48.7686],["2021-11-05",52.79,49.2914],["2021-11-12",56.12,52.4007],["2021-11-19",57.15,53.3625],["2021-11-26",55.38,51.7098],["2021-12-03",56.12,52.4007],["2021-12-10",55.51,51.8312],["2021-12-17",52.26,48.7966],["2021-12-23",52.82,49.4618],["2021-12-31",54.24,50.7915],["2022-01-07",51.84,48.5441],["2022-01-14",51.1,47.8511],["2022-01-21",47.8,44.7609],["2022-01-28",46.45,43.4968],["2022-02-04",45.84,42.9256],["2022-02-11",45.5,42.6072],["2022-02-18",44.08,41.2774],["2022-02-25",45.23,42.3543],["2022-03-04",45,42.139],["2022-03-11",43.22,40.4721],["2022-03-18",47.78,44.7422],["2022-03-25",46.39,43.4406],["2022-04-01",46.04,43.1128],["2022-04-08",43.38,40.622],["2022-04-14",41.28,38.6555],["2022-04-22",41.67,39.0207],["2022-04-29",38.27,35.9709],["2022-05-06",37.78,35.5103],["2022-05-13",40.19,37.7755],["2022-05-20",37.96,35.6795],["2022-05-27",40.23,37.8131],["2022-06-03",39.59,37.2116],["2022-06-10",37.34,35.0967],["2022-06-17",34.41,32.3428],["2022-06-24",36.3,34.266],["2022-07-01",36,33.9828],["2022-07-08",36.07,34.0489],["2022-07-15",36,33.9828],["2022-07-22",38.5,36.3428],["2022-07-29",40.53,38.259],["2022-08-05",41.88,39.5334],["2022-08-12",43.97,41.5063],["2022-08-19",42.48,40.0997],["2022-08-26",40.24,37.9853],["2022-09-02",39.58,37.3622],["2022-09-09",42.17,39.8071],["2022-09-16",38.44,36.2861],["2022-09-23",36.11,34.0867],["2022-09-30",35.56,33.5675],["2022-10-07",35.33,33.3504],["2022-10-14",34.57,32.633],["2022-10-21",35.19,33.2182],["2022-10-28",39.95,37.8644],["2022-11-04",40.28,38.1772],["2022-11-11",44.44,42.12],["2022-11-18",43.92,41.6272],["2022-11-25",44.21,41.902],["2022-12-02",44.68,42.3475],["2022-12-09",43.02,40.7742],["2022-12-16",41.75,39.5705],["2022-12-23",41.79,39.7863],["2022-12-30",41.25,39.2722],["2023-01-06",43.13,41.062],["2023-01-13",45.87,43.6707],["2023-01-20",42.57,40.5289],["2023-01-27",43.62,41.5285],["2023-02-03",46.89,44.6418],["2023-02-10",44.83,42.6805],["2023-02-17",45.22,43.0518],["2023-02-24",44.25,42.1283],["2023-03-03",47.79,45.4986],["2023-03-10",45.64,43.4517],["2023-03-17",43.75,41.6523],["2023-03-24",43.92,41.8142],["2023-03-31",45.75,43.5564],["2023-04-06",41.8,39.7958],["2023-04-14",44.3,42.1759],["2023-04-21",45.22,43.0518],["2023-04-28",41.82,39.8149],["2023-05-05",42.38,40.5305],["2023-05-12",42.4,40.5496],["2023-05-19",42.79,40.9226],["2023-05-26",40.89,39.1055],["2023-06-02",43.44,41.5442],["2023-06-09",45.3,43.323],["2023-06-16",46.88,44.8341],["2023-06-23",48.05,46.13],["2023-06-30",49.71,47.7237],["2023-07-07",49.33,47.3589],["2023-07-14",53.84,51.6887],["2023-07-21",53.75,51.6023],["2023-07-28",58.99,56.6329],["2023-08-04",57.08,54.7992],["2023-08-11",55.54,53.3207],["2023-08-18",53.39,51.2566],["2023-08-25",55.02,52.8215],["2023-09-01",57.94,55.6248],["2023-09-08",58.66,56.3161],["2023-09-15",54.46,52.2839],["2023-09-22",52.87,50.7574],["2023-09-29",55.2,52.9943],["2023-10-06",54.28,52.1111],["2023-10-13",52.56,50.4598],["2023-10-20",48.28,46.3508],["2023-10-27",46.5,44.8182],["2023-11-03",50.53,48.7025],["2023-11-10",51.5,49.6374],["2023-11-17",53.22,51.2952],["2023-11-24",52.98,51.0639],["2023-12-01",53.22,51.2952],["2023-12-08",55.27,53.271],["2023-12-15",57.33,55.2565],["2023-12-22",57.1,55.2189],["2023-12-29",57.45,55.5574],["2024-01-05",55.72,53.8844],["2024-01-12",56.14,54.2906],["2024-01-19",55.88,54.0391],["2024-01-26",55.51,53.6813],["2024-02-02",56.78,54.9095],["2024-02-09",56.01,54.1648],["2024-02-16",54,52.2211],["2024-02-23",54.2,52.4145],["2024-03-01",56.46,54.6],["2024-03-08",58.05,56.1376],["2024-03-15",57.05,55.1706],["2024-03-22",57.86,55.9539],["2024-03-28",58.13,56.215],["2024-04-05",56.44,54.5807],["2024-04-12",56.84,54.9675],["2024-04-19",53.53,51.7665],["2024-04-26",60.5,58.5069],["2024-05-03",62.09,60.2318],["2024-05-10",65.5,63.5397],["2024-05-17",65.23,63.2778],["2024-05-24",65.65,63.6853],["2024-05-31",63.19,61.2989],["2024-06-07",62.71,60.8332],["2024-06-14",64.35,62.4242],["2024-06-21",62.88,61.1792],["2024-06-28",63.08,61.3737],["2024-07-05",63.24,61.5294],["2024-07-12",66,64.2148],["2024-07-19",66.24,64.4483],["2024-07-26",66.77,64.9639],["2024-08-02",63.99,62.2591],["2024-08-09",64.38,62.6386],["2024-08-16",67.38,65.5574],["2024-08-23",71.25,69.3228],["2024-08-30",72.78,70.8114],["2024-09-06",69.48,67.6006],["2024-09-13",76.51,74.4405],["2024-09-20",79.92,77.7582],["2024-09-27",80.52,78.342],["2024-10-04",80.8,78.6144],["2024-10-11",81.61,79.4025],["2024-10-18",81.55,79.3441],["2024-10-25",73.72,71.9134],["2024-11-01",72.59,70.8111],["2024-11-08",76.68,74.8008],["2024-11-15",74.53,72.7035],["2024-11-22",77,75.113],["2024-11-29",77.37,75.4739],["2024-12-06",73.67,71.8646],["2024-12-13",73.01,71.2208],["2024-12-20",68.49,67.0377],["2024-12-27",68.9,67.439],["2025-01-03",69.26,67.7914],["2025-01-10",66.51,65.0997],["2025-01-17",69.66,68.1829],["2025-01-24",70.12,68.6332],["2025-01-31",65.38,63.9937],["2025-02-07",64.17,62.8093],["2025-02-14",65.13,63.7489],["2025-02-21",66.13,64.7277],["2025-02-28",64.8,63.426],["2025-03-07",67.39,65.961],["2025-03-14",66.53,65.1193],["2025-03-21",66.17,64.7669],["2025-03-28",63.33,61.9871],["2025-04-04",57.18,55.9675],["2025-04-11",59.26,58.0034],["2025-04-17",59.9,58.6299],["2025-04-25",60.06,58.7865],["2025-05-02",71.53,70.2397],["2025-05-09",71.44,70.1513],["2025-05-16",75.62,74.2559],["2025-05-23",70.98,69.6996],["2025-05-30",71.2,69.9156],["2025-06-06",71.04,69.7585],["2025-06-13",71.24,69.9549],["2025-06-20",70.47,69.1988],["2025-06-27",73.67,72.3411],["2025-07-03",75.65,74.2853],["2025-07-11",76.62,75.2378],["2025-07-18",76.63,75.2477],["2025-07-25",80.73,79.5072],["2025-08-01",66.92,65.9063],["2025-08-08",66.03,65.0298],["2025-08-15",65.4,64.4094],["2025-08-22",67.75,66.7238],["2025-08-29",65.2,64.2124],["2025-09-05",65.51,64.5177],["2025-09-12",61.67,60.7359],["2025-09-19",60.39,59.4753],["2025-09-26",58.84,57.9487],["2025-10-03",59.65,58.7465],["2025-10-10",56.66,55.8018],["2025-10-17",56.2,55.3487],["2025-10-24",57.84,56.9639],["2025-10-31",59.49,58.8142],["2025-11-07",57.51,56.8567],["2025-11-14",54.1,53.4854],["2025-11-21",52.41,51.8146],["2025-11-28",54.88,54.2565],["2025-12-05",54.29,53.6732],["2025-12-12",52.94,52.3386],["2025-12-19",53.77,53.1591],["2025-12-26",53.59,52.9812],["2026-01-02",53.52,52.912],["2026-01-09",56.25,55.611],["2026-01-16",56.19,55.5517],["2026-01-23",57.3,56.892],["2026-01-30",59.58,59.1558],["2026-02-06",63.92,63.4649],["2026-02-13",65.4,64.9344],["2026-02-20",64.14,63.6833],["2026-02-27",64.4,63.9415],["2026-03-06",58.35,57.9346],["2026-03-13",55.65,55.2538],["2026-03-20",58.07,57.6566],["2026-03-27",54.25,53.8638],["2026-04-02",55.71,55.3134],["2026-04-10",63.34,62.889],["2026-04-17",61.32,60.8834],["2026-04-24",60.97,60.5359],["2026-05-01",67.62,67.1386],["2026-05-08",66.83,66.5905],["2026-05-15",64.67,64.4383],["2026-05-22",63.14,62.9138],["2026-05-29",63.87,63.6411],["2026-06-05",67.16,66.9194],["2026-06-12",69.91,69.6595],["2026-06-18",71.81,71.5527],["2026-06-26",73.59,73.3263],["2026-07-02",70.07,69.8189],["2026-07-10",69.34,69.0915],["2026-07-17",68.69,68.4439],["2026-07-24",68.88,68.88],["2026-07-31",61.81,61.81],["2026-08-07",64.01,64.01],["2026-08-14",62.78,62.78],["2026-08-21",60.37,60.37],["2026-08-28",58.79,58.79],["2026-09-04",59.71,59.71],["2026-09-11",57.46,57.46],["2026-09-18",53.88,53.88],["2026-09-25",56.37,56.37],["2026-09-28",55.87,55.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52.459999084472656,"endClose":55.869998931884766,"priceReturn":6.500190444001386,"totalReturn":14.317309302164926,"dividendContribution":7.81711885816354,"annualizedTotalReturn":2.7171873666542057,"annualVol":32.944214030139676,"years":5}},"CVNA":{"series":[["2021-10-01",60.566,60.566],["2021-10-08",56.486,56.486],["2021-10-15",57.412,57.412],["2021-10-22",59.518,59.518],["2021-10-29",60.636,60.636],["2021-11-05",59.578,59.578],["2021-11-12",58.886,58.886],["2021-11-19",58.344,58.344],["2021-11-26",58.222,58.222],["2021-12-03",52.27,52.27],["2021-12-10",54.164,54.164],["2021-12-17",44.718,44.718],["2021-12-23",48.156,48.156],["2021-12-31",46.358,46.358],["2022-01-07",36.942,36.942],["2022-01-14",31.278,31.278],["2022-01-21",27.13,27.13],["2022-01-28",29.198,29.198],["2022-02-04",30.062,30.062],["2022-02-11",28.27,28.27],["2022-02-18",25.28,25.28],["2022-02-25",30.514,30.514],["2022-03-04",20.768,20.768],["2022-03-11",22.758,22.758],["2022-03-18",28.486,28.486],["2022-03-25",25.704,25.704],["2022-04-01",23.892,23.892],["2022-04-08",21.462,21.462],["2022-04-14",20.306,20.306],["2022-04-22",16.75,16.75],["2022-04-29",11.592,11.592],["2022-05-06",9.296,9.296],["2022-05-13",7.662,7.662],["2022-05-20",6.714,6.714],["2022-05-27",6.77,6.77],["2022-06-03",5.304,5.304],["2022-06-10",4.402,4.402],["2022-06-17",4.854,4.854],["2022-06-24",6.304,6.304],["2022-07-01",4.374,4.374],["2022-07-08",5.018,5.018],["2022-07-15",4.25,4.25],["2022-07-22",5.076,5.076],["2022-07-29",5.83,5.83],["2022-08-05",9.396,9.396],["2022-08-12",10.42,10.42],["2022-08-19",8.46,8.46],["2022-08-26",7.108,7.108],["2022-09-02",6.316,6.316],["2022-09-09",7.324,7.324],["2022-09-16",6.584,6.584],["2022-09-23",5.24,5.24],["2022-09-30",4.06,4.06],["2022-10-07",3.854,3.854],["2022-10-14",3.428,3.428],["2022-10-21",2.85,2.85],["2022-10-28",2.898,2.898],["2022-11-04",1.752,1.752],["2022-11-11",2.376,2.376],["2022-11-18",1.612,1.612],["2022-11-25",1.594,1.594],["2022-12-02",1.614,1.614],["2022-12-09",1.01,1.01],["2022-12-16",1.006,1.006],["2022-12-23",0.81,0.81],["2022-12-30",0.948,0.948],["2023-01-06",0.882,0.882],["2023-01-13",1.404,1.404],["2023-01-20",1.298,1.298],["2023-01-27",1.554,1.554],["2023-02-03",2.89,2.89],["2023-02-10",2.168,2.168],["2023-02-17",2.274,2.274],["2023-02-24",1.602,1.602],["2023-03-03",2.018,2.018],["2023-03-10",1.462,1.462],["2023-03-17",1.53,1.53],["2023-03-24",1.638,1.638],["2023-03-31",1.958,1.958],["2023-04-06",1.802,1.802],["2023-04-14",1.794,1.794],["2023-04-21",1.628,1.628],["2023-04-28",1.388,1.388],["2023-05-05",1.792,1.792],["2023-05-12",2.1,2.1],["2023-05-19",2.148,2.148],["2023-05-26",2.348,2.348],["2023-06-02",3.136,3.136],["2023-06-09",3.814,3.814],["2023-06-16",5.064,5.064],["2023-06-23",4.282,4.282],["2023-06-30",5.184,5.184],["2023-07-07",5.89,5.89],["2023-07-14",7.54,7.54],["2023-07-21",9.124,9.124],["2023-07-28",8.804,8.804],["2023-08-04",9.088,9.088],["2023-08-11",8.22,8.22],["2023-08-18",7.842,7.842],["2023-08-25",8.24,8.24],["2023-09-01",10.17,10.17],["2023-09-08",9.392,9.392],["2023-09-15",10.44,10.44],["2023-09-22",8.398,8.398],["2023-09-29",8.396,8.396],["2023-10-06",7.53,7.53],["2023-10-13",6.774,6.774],["2023-10-20",6.214,6.214],["2023-10-27",5.716,5.716],["2023-11-03",6.456,6.456],["2023-11-10",5.838,5.838],["2023-11-17",6.406,6.406],["2023-11-24",6.282,6.282],["2023-12-01",7.04,7.04],["2023-12-08",8.052,8.052],["2023-12-15",10.28,10.28],["2023-12-22",10.948,10.948],["2023-12-29",10.588,10.588],["2024-01-05",9.374,9.374],["2024-01-12",8.556,8.556],["2024-01-19",8.984,8.984],["2024-01-26",8.36,8.36],["2024-02-02",8.69,8.69],["2024-02-09",10.626,10.626],["2024-02-16",10.496,10.496],["2024-02-23",13.846,13.846],["2024-03-01",16.592,16.592],["2024-03-08",17.06,17.06],["2024-03-15",15.916,15.916],["2024-03-22",17.188,17.188],["2024-03-28",17.582,17.582],["2024-04-05",16.768,16.768],["2024-04-12",14.998,14.998],["2024-04-19",14.272,14.272],["2024-04-26",16.862,16.862],["2024-05-03",24.334,24.334],["2024-05-10",23.4,23.4],["2024-05-17",23.5,23.5],["2024-05-24",21.83,21.83],["2024-05-31",19.996,19.996],["2024-06-07",21.312,21.312],["2024-06-14",20.612,20.612],["2024-06-21",22.598,22.598],["2024-06-28",25.744,25.744],["2024-07-05",25.61,25.61],["2024-07-12",27.248,27.248],["2024-07-19",26.012,26.012],["2024-07-26",26.57,26.57],["2024-08-02",27.44,27.44],["2024-08-09",27.184,27.184],["2024-08-16",31.186,31.186],["2024-08-23",31.956,31.956],["2024-08-30",30.124,30.124],["2024-09-06",26.682,26.682],["2024-09-13",28.38,28.38],["2024-09-20",34.77,34.77],["2024-09-27",33.956,33.956],["2024-10-04",36.034,36.034],["2024-10-11",38.45,38.45],["2024-10-18",38.262,38.262],["2024-10-25",40.506,40.506],["2024-11-01",45.816,45.816],["2024-11-08",48.87,48.87],["2024-11-15",48.2,48.2],["2024-11-22",51.872,51.872],["2024-11-29",52.084,52.084],["2024-12-06",50.242,50.242],["2024-12-13",49.65,49.65],["2024-12-20",44.892,44.892],["2024-12-27",43.018,43.018],["2025-01-03",35.432,35.432],["2025-01-10",38.612,38.612],["2025-01-17",46.098,46.098],["2025-01-24",48.094,48.094],["2025-01-31",49.496,49.496],["2025-02-07",52.814,52.814],["2025-02-14",57.066,57.066],["2025-02-21",44.66,44.66],["2025-02-28",46.62,46.62],["2025-03-07",37.694,37.694],["2025-03-14",36.236,36.236],["2025-03-21",38.19,38.19],["2025-03-28",40.882,40.882],["2025-04-04",32.514,32.514],["2025-04-11",41.24,41.24],["2025-04-17",42.282,42.282],["2025-04-25",47.43,47.43],["2025-05-02",51.42,51.42],["2025-05-09",53.624,53.624],["2025-05-16",59.978,59.978],["2025-05-23",60.822,60.822],["2025-05-30",65.432,65.432],["2025-06-06",68.292,68.292],["2025-06-13",59.406,59.406],["2025-06-20",63.978,63.978],["2025-06-27",63.852,63.852],["2025-07-03",69.666,69.666],["2025-07-11",68.734,68.734],["2025-07-18",69.504,69.504],["2025-07-25",66.424,66.424],["2025-08-01",73.556,73.556],["2025-08-08",69.512,69.512],["2025-08-15",69.998,69.998],["2025-08-22",71.562,71.562],["2025-08-29",74.384,74.384],["2025-09-05",73.776,73.776],["2025-09-12",72.354,72.354],["2025-09-19",78.378,78.378],["2025-09-26",73.858,73.858],["2025-10-03",75.144,75.144],["2025-10-10",65.848,65.848],["2025-10-17",66.762,66.762],["2025-10-24",70.24,70.24],["2025-10-31",61.308,61.308],["2025-11-07",60.798,60.798],["2025-11-14",63.662,63.662],["2025-11-21",61.976,61.976],["2025-11-28",74.9,74.9],["2025-12-05",79.954,79.954],["2025-12-12",91.136,91.136],["2025-12-19",90.044,90.044],["2025-12-26",87.694,87.694],["2026-01-02",80.05,80.05],["2026-01-09",92.618,92.618],["2026-01-16",88.624,88.624],["2026-01-23",94.662,94.662],["2026-01-30",80.222,80.222],["2026-02-06",80.734,80.734],["2026-02-13",68.574,68.574],["2026-02-20",67.324,67.324],["2026-02-27",66.832,66.832],["2026-03-06",63.54,63.54],["2026-03-13",60.03,60.03],["2026-03-20",56.256,56.256],["2026-03-27",60.408,60.408],["2026-04-02",62.782,62.782],["2026-04-10",67.262,67.262],["2026-04-17",77.506,77.506],["2026-04-24",81.816,81.816],["2026-05-01",76.52,76.52],["2026-05-08",77.94,77.94],["2026-05-15",67.17,67.17],["2026-05-22",68.28,68.28],["2026-05-29",73,73],["2026-06-05",66.51,66.51],["2026-06-12",64.1,64.1],["2026-06-18",66.56,66.56],["2026-06-26",62.35,62.35],["2026-07-02",68.6,68.6],["2026-07-10",65.83,65.83],["2026-07-17",67.34,67.34],["2026-07-24",60.46,60.46],["2026-07-31",62.36,62.36],["2026-08-07",70.85,70.85],["2026-08-14",75.59,75.59],["2026-08-21",69.91,69.91],["2026-08-28",74.04,74.04],["2026-09-04",74.59,74.59],["2026-09-11",69.16,69.16],["2026-09-18",65.11,65.11],["2026-09-25",65.06,65.06],["2026-09-28",60.47,60.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.566001892089844,"endClose":60.470001220703125,"priceReturn":-0.15850587522313608,"totalReturn":-0.15850587522313608,"dividendContribution":0,"annualizedTotalReturn":-0.03177783643394383,"annualVol":106.24177006854858,"years":5}},"CASY":{"series":[["2021-10-01",187.4,182.2499],["2021-10-08",190.45,185.2161],["2021-10-15",187.43,182.2791],["2021-10-22",191.89,186.6165],["2021-10-29",191.54,186.6227],["2021-11-05",201.51,196.3367],["2021-11-12",199.49,194.3685],["2021-11-19",194.07,189.0877],["2021-11-26",194.83,189.8282],["2021-12-03",195.77,190.7441],["2021-12-10",187.52,182.7059],["2021-12-17",192.9,187.9477],["2021-12-23",194.58,189.5846],["2021-12-31",197.35,192.2835],["2022-01-07",196.53,191.4845],["2022-01-14",191.16,186.2524],["2022-01-21",181.17,176.5189],["2022-01-28",187.38,182.5695],["2022-02-04",185.79,181.359],["2022-02-11",181.73,177.3959],["2022-02-18",184.68,180.2755],["2022-02-25",186.93,182.4718],["2022-03-04",190.41,185.8689],["2022-03-11",174.25,170.0943],["2022-03-18",191.57,187.0012],["2022-03-25",196.75,192.0576],["2022-04-01",198.22,193.4926],["2022-04-08",207.55,202.6001],["2022-04-14",209.24,204.2498],["2022-04-22",211.13,206.0947],["2022-04-29",201.3,196.8324],["2022-05-06",197.32,192.9407],["2022-05-13",207.74,203.1295],["2022-05-20",199.91,195.4732],["2022-05-27",209.98,205.3197],["2022-06-03",211.68,206.982],["2022-06-10",190.98,186.7414],["2022-06-17",181.74,177.7065],["2022-06-24",191.53,187.2792],["2022-07-01",186.59,182.4488],["2022-07-08",194.05,189.7433],["2022-07-15",201.59,197.1159],["2022-07-22",198.71,194.2998],["2022-07-29",202.65,198.5242],["2022-08-05",207.38,203.1579],["2022-08-12",208.43,204.1866],["2022-08-19",221.9,217.3823],["2022-08-26",217.2,212.7781],["2022-09-02",213.24,208.8986],["2022-09-09",221.13,216.628],["2022-09-16",214.9,210.5249],["2022-09-23",202.54,198.4165],["2022-09-30",202.52,198.3969],["2022-10-07",200.18,196.1045],["2022-10-14",202.38,198.2598],["2022-10-21",214.53,210.1623],["2022-10-28",231.35,226.64],["2022-11-04",224.94,220.723],["2022-11-11",232.95,228.5828],["2022-11-18",239.72,235.2259],["2022-11-25",241.5,236.9725],["2022-12-02",234.12,229.7309],["2022-12-09",243.14,238.5818],["2022-12-16",240.1,235.5988],["2022-12-23",235.25,230.8397],["2022-12-30",224.35,220.1441],["2023-01-06",222.96,218.7801],["2023-01-13",224.77,220.5562],["2023-01-20",227.46,223.1957],["2023-01-27",228.06,223.7845],["2023-02-03",223.78,219.9475],["2023-02-10",222.12,218.3159],["2023-02-17",217.31,213.5883],["2023-02-24",212.63,208.9885],["2023-03-03",213.18,209.5291],["2023-03-10",211.72,208.0941],["2023-03-17",205.7,202.1772],["2023-03-24",209.62,206.03],["2023-03-31",216.46,212.7529],["2023-04-06",215.06,211.3768],["2023-04-14",226.45,222.5718],["2023-04-21",224.59,220.7436],["2023-04-28",228.82,225.278],["2023-05-05",233.66,230.0431],["2023-05-12",236.06,232.4059],["2023-05-19",229.16,225.6127],["2023-05-26",230.26,226.6957],["2023-06-02",229.05,225.5044],["2023-06-09",218.16,214.783],["2023-06-16",219.62,216.2204],["2023-06-23",224.66,221.1824],["2023-06-30",243.88,240.1049],["2023-07-07",242.62,238.8643],["2023-07-14",243.18,239.4157],["2023-07-21",256.07,252.1062],["2023-07-28",251.46,247.5675],["2023-08-04",243.78,240.4175],["2023-08-11",247.61,244.1947],["2023-08-18",246.89,243.4846],["2023-08-25",244.4,241.0289],["2023-09-01",243.24,239.885],["2023-09-08",241.87,238.5339],["2023-09-15",278.84,274.994],["2023-09-22",277.86,274.0274],["2023-09-29",271.52,267.7748],["2023-10-06",269.69,265.9701],["2023-10-13",266.48,262.8044],["2023-10-20",261.98,258.3665],["2023-10-27",268.5,264.7965],["2023-11-03",273.57,270.226],["2023-11-10",275.93,272.5571],["2023-11-17",277.72,274.3253],["2023-11-24",282.13,278.6813],["2023-12-01",276.31,272.9325],["2023-12-08",268.01,264.7339],["2023-12-15",267.7,264.4278],["2023-12-22",273.81,270.463],["2023-12-29",274.74,271.3817],["2024-01-05",284.34,280.8643],["2024-01-12",287.52,284.0054],["2024-01-19",285.58,282.0892],["2024-01-26",275.45,272.0829],["2024-02-02",275.06,272.1242],["2024-02-09",286.44,283.3827],["2024-02-16",287.66,284.5897],["2024-02-23",299.75,296.5506],["2024-03-01",306.85,303.5749],["2024-03-08",302.18,298.9547],["2024-03-15",305.43,302.17],["2024-03-22",316.59,313.2109],["2024-03-28",318.45,315.0511],["2024-04-05",316.67,313.29],["2024-04-12",310.06,306.7506],["2024-04-19",310.41,307.0969],["2024-04-26",320.03,316.6142],["2024-05-03",313.92,310.9831],["2024-05-10",337.61,334.4514],["2024-05-17",335.48,332.3414],["2024-05-24",343.14,339.9297],["2024-05-31",331.78,328.676],["2024-06-07",328.63,325.5555],["2024-06-14",372.02,368.5395],["2024-06-21",371.77,368.2918],["2024-06-28",381.56,377.9902],["2024-07-05",369.36,365.9043],["2024-07-12",376.44,372.9182],["2024-07-19",376.65,373.1262],["2024-07-26",391.16,387.5004],["2024-08-02",371.93,368.9259],["2024-08-09",374.76,371.7331],["2024-08-16",380.29,377.2184],["2024-08-23",369.4,366.4164],["2024-08-30",362.31,359.3836],["2024-09-06",373.82,370.8006],["2024-09-13",381.63,378.5477],["2024-09-20",368,365.0277],["2024-09-27",373.31,370.2948],["2024-10-04",370.59,367.5967],["2024-10-11",385.9,382.7831],["2024-10-18",390.15,386.9988],["2024-10-25",391.13,387.9709],["2024-11-01",393.19,390.5098],["2024-11-08",412.85,410.0358],["2024-11-15",401.4,398.6638],["2024-11-22",427.88,424.9633],["2024-11-29",420.89,418.0209],["2024-12-06",422.27,419.3916],["2024-12-13",425.27,422.3711],["2024-12-20",403.16,400.4118],["2024-12-27",403.98,401.2263],["2025-01-03",397.93,395.2175],["2025-01-10",386.06,383.4284],["2025-01-17",391.51,388.8413],["2025-01-24",411.25,408.4467],["2025-01-31",421.77,418.895],["2025-02-07",426.82,424.4137],["2025-02-14",432.17,429.7335],["2025-02-21",405.59,403.3033],["2025-02-28",414.21,411.8748],["2025-03-07",398.73,396.482],["2025-03-14",395.63,393.3995],["2025-03-21",404,401.7223],["2025-03-28",432,429.5645],["2025-04-04",415.82,413.4757],["2025-04-11",457.25,454.6721],["2025-04-17",460.07,457.4762],["2025-04-25",447.34,444.818],["2025-05-02",458.65,456.5577],["2025-05-09",448.66,446.6133],["2025-05-16",456.15,454.0691],["2025-05-23",445.73,443.6967],["2025-05-30",437.76,435.763],["2025-06-06",444.04,442.0144],["2025-06-13",506.16,503.851],["2025-06-20",500.27,497.9878],["2025-06-27",506.18,503.8709],["2025-07-03",517.23,514.8705],["2025-07-11",516.59,514.2334],["2025-07-18",510.25,507.9223],["2025-07-25",527.51,525.1036],["2025-08-01",522.78,520.9661],["2025-08-08",518.97,517.1693],["2025-08-15",507.84,506.0779],["2025-08-22",503.26,501.5138],["2025-08-29",494.52,492.8041],["2025-09-05",505.64,503.8856],["2025-09-12",553.89,551.9681],["2025-09-19",547.1,545.2017],["2025-09-26",547.54,545.6401],["2025-10-03",567.48,565.511],["2025-10-10",556.67,554.7385],["2025-10-17",567.05,565.0825],["2025-10-24",531.14,529.2971],["2025-10-31",513.19,511.9721],["2025-11-07",533.57,532.3038],["2025-11-14",538.19,536.9128],["2025-11-21",560.3,558.9703],["2025-11-28",570.46,569.1063],["2025-12-05",567.03,565.6844],["2025-12-12",540.07,538.7883],["2025-12-19",558.49,557.1647],["2025-12-26",568.8,567.4501],["2026-01-02",556.26,554.9399],["2026-01-09",593.8,592.3908],["2026-01-16",640.41,638.8902],["2026-01-23",623.33,621.8508],["2026-01-30",606.5,605.6254],["2026-02-06",660.9,659.947],["2026-02-13",665.86,664.8997],["2026-02-20",667.22,666.2578],["2026-02-27",685.59,684.6013],["2026-03-06",664.6,663.6416],["2026-03-13",660.87,659.917],["2026-03-20",659.63,658.6788],["2026-03-27",714.24,713.21],["2026-04-02",743.42,742.3479],["2026-04-10",738.17,737.1055],["2026-04-17",754.72,753.6316],["2026-04-24",799.55,798.397],["2026-05-01",835.92,835.2936],["2026-05-08",859.49,858.846],["2026-05-15",852.75,852.111],["2026-05-22",825.02,824.4019],["2026-05-29",767.14,766.5652],["2026-06-05",761.91,761.3391],["2026-06-12",895.14,894.4693],["2026-06-18",842.25,841.6189],["2026-06-26",778.63,778.0466],["2026-07-02",797.42,796.8225],["2026-07-10",819.83,819.2157],["2026-07-17",859.12,858.4763],["2026-07-24",861.63,860.9844],["2026-07-31",871,871],["2026-08-07",833.95,833.95],["2026-08-14",846.45,846.45],["2026-08-21",835.74,835.74],["2026-08-28",755.47,755.47],["2026-09-04",756.09,756.09],["2026-09-11",615.47,615.47],["2026-09-18",597.48,597.48],["2026-09-25",598.46,598.46],["2026-09-28",606.24,606.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":187.39999389648438,"endClose":606.239990234375,"priceReturn":223.5005389430528,"totalReturn":232.6421649023533,"dividendContribution":9.141625959300512,"annualizedTotalReturn":27.227669892230644,"annualVol":28.226437719067643,"years":5}},"CAT":{"series":[["2021-10-01",194.33,178.3164],["2021-10-08",195.16,179.078],["2021-10-15",199.02,182.62],["2021-10-22",200.65,185.1322],["2021-10-29",204.01,188.2324],["2021-11-05",205.88,189.9578],["2021-11-12",209.27,193.0856],["2021-11-19",200.44,184.9385],["2021-11-26",198.73,183.3607],["2021-12-03",197.8,182.5026],["2021-12-10",203.46,187.7249],["2021-12-17",201.37,185.7966],["2021-12-23",206.2,190.253],["2021-12-31",206.74,190.7513],["2022-01-07",224.19,206.8517],["2022-01-14",228.94,211.2344],["2022-01-21",214.09,198.4913],["2022-01-28",201.16,186.5034],["2022-02-04",198.41,183.9538],["2022-02-11",201.24,186.5776],["2022-02-18",191.95,177.9644],["2022-02-25",187.06,173.4307],["2022-03-04",195.66,181.4041],["2022-03-11",214.83,199.1774],["2022-03-18",220.91,204.8144],["2022-03-25",223.36,207.0859],["2022-04-01",219.77,203.7575],["2022-04-08",217.03,201.2171],["2022-04-14",227.81,211.2116],["2022-04-22",216.3,201.502],["2022-04-29",210.54,196.1361],["2022-05-06",214.65,199.9649],["2022-05-13",204.33,190.3509],["2022-05-20",197.82,184.2863],["2022-05-27",217.14,202.2845],["2022-06-03",222.9,207.6505],["2022-06-10",215.18,200.4586],["2022-06-17",192.64,179.4607],["2022-06-24",185.49,172.7999],["2022-07-01",178.29,166.0924],["2022-07-08",179.1,166.847],["2022-07-15",173.38,161.5184],["2022-07-22",178.62,167.5589],["2022-07-29",198.25,185.9732],["2022-08-05",185.39,173.9096],["2022-08-12",196.84,184.6505],["2022-08-19",195.6,183.4874],["2022-08-26",191.92,180.0352],["2022-09-02",180.83,169.632],["2022-09-09",189.49,177.7557],["2022-09-16",179.47,168.3562],["2022-09-23",164.24,154.0693],["2022-09-30",164.08,153.9192],["2022-10-07",177.55,166.5551],["2022-10-14",178.19,167.1555],["2022-10-21",190.22,179.6345],["2022-10-28",219.34,207.134],["2022-11-04",227.85,215.1704],["2022-11-11",236.49,223.3297],["2022-11-18",231.43,218.5512],["2022-11-25",235.7,222.5836],["2022-12-02",236.13,222.9897],["2022-12-09",227.29,214.6416],["2022-12-16",232.72,219.7694],["2022-12-23",239.87,226.5215],["2022-12-30",239.56,226.2288],["2023-01-06",248.86,235.0112],["2023-01-13",258.46,244.077],["2023-01-20",249.71,236.9386],["2023-01-27",264.54,251.0101],["2023-02-03",247.76,235.0883],["2023-02-10",247.67,235.0029],["2023-02-17",247.79,235.1167],["2023-02-24",236.17,224.0911],["2023-03-03",255.31,242.2522],["2023-03-10",227.01,215.3996],["2023-03-17",215.01,204.0133],["2023-03-24",217.01,205.911],["2023-03-31",228.84,217.136],["2023-04-06",209.17,198.472],["2023-04-14",223.68,212.2398],["2023-04-21",220.27,210.1388],["2023-04-28",218.8,208.7364],["2023-05-05",215.09,205.197],["2023-05-12",209.54,199.9023],["2023-05-19",214.78,204.9013],["2023-05-26",211.8,202.0583],["2023-06-02",226.63,216.2062],["2023-06-09",235.03,224.2199],["2023-06-16",245.27,233.9889],["2023-06-23",234.44,223.657],["2023-06-30",246.05,234.733],["2023-07-07",245.18,233.903],["2023-07-14",255.62,243.8628],["2023-07-21",257.65,247.0167],["2023-07-28",260.43,249.682],["2023-08-04",276.44,265.0313],["2023-08-11",285.22,273.4489],["2023-08-18",273.8,262.5002],["2023-08-25",272.56,261.3114],["2023-09-01",286.25,274.4364],["2023-09-08",282.28,270.6302],["2023-09-15",279.15,267.6295],["2023-09-22",273.06,261.7908],["2023-09-29",273,261.7333],["2023-10-06",266.04,255.0605],["2023-10-13",267.94,256.8821],["2023-10-20",249.2,240.15],["2023-10-27",238.56,229.8964],["2023-11-03",240.75,232.0069],["2023-11-10",239.68,230.9757],["2023-11-17",253.07,243.8795],["2023-11-24",247.36,238.3768],["2023-12-01",256.76,247.4354],["2023-12-08",259.5,250.0759],["2023-12-15",285.74,275.363],["2023-12-22",290.36,279.8152],["2023-12-29",295.67,284.9324],["2024-01-05",288.93,278.4371],["2024-01-12",290.41,279.8634],["2024-01-19",285.28,276.1934],["2024-01-26",299.43,289.8927],["2024-02-02",315.09,305.0539],["2024-02-09",317.16,307.058],["2024-02-16",321.91,311.6566],["2024-02-23",323.88,313.5639],["2024-03-01",336.7,325.9756],["2024-03-08",339.19,328.3863],["2024-03-15",346.97,335.9185],["2024-03-22",358.11,346.7036],["2024-03-28",366.43,354.7586],["2024-04-05",379.3,367.2187],["2024-04-12",365.63,353.9841],["2024-04-19",354.66,344.6152],["2024-04-26",343.38,333.6546],["2024-05-03",336.75,327.2124],["2024-05-10",354.79,344.7415],["2024-05-17",356.27,346.1795],["2024-05-24",348.9,339.0183],["2024-05-31",338.52,328.9323],["2024-06-07",328.94,319.6236],["2024-06-14",321.47,312.3652],["2024-06-21",327.84,318.5547],["2024-06-28",333.1,323.6658],["2024-07-05",328.35,319.0504],["2024-07-12",335.59,326.0853],["2024-07-19",347.63,337.7843],["2024-07-26",350.48,341.9405],["2024-08-02",320.87,313.0519],["2024-08-09",338.26,330.0182],["2024-08-16",343.48,335.1111],["2024-08-23",348.41,339.9209],["2024-08-30",356.1,347.4236],["2024-09-06",329.36,321.3351],["2024-09-13",345.31,336.8965],["2024-09-20",368.82,359.8336],["2024-09-27",391.08,381.5513],["2024-10-04",397.09,387.4148],["2024-10-11",402.02,392.2247],["2024-10-18",393.86,384.2635],["2024-10-25",385.97,377.9187],["2024-11-01",379.63,371.7109],["2024-11-08",393.37,385.1643],["2024-11-15",384.07,376.0583],["2024-11-22",397.49,389.1984],["2024-11-29",406.11,397.6385],["2024-12-06",395.03,386.7897],["2024-12-13",380.51,372.5726],["2024-12-20",366.04,358.4044],["2024-12-27",364.86,357.249],["2025-01-03",363.79,356.2014],["2025-01-10",351,343.6782],["2025-01-17",386.02,377.9676],["2025-01-24",407.63,400.5901],["2025-01-31",371.44,365.0251],["2025-02-07",363.88,357.5956],["2025-02-14",353.32,347.218],["2025-02-21",340.04,334.1674],["2025-02-28",343.95,338.0099],["2025-03-07",350.3,344.2502],["2025-03-14",339.64,333.7744],["2025-03-21",335.78,329.981],["2025-03-28",329.69,323.9961],["2025-04-04",288.08,283.1047],["2025-04-11",293.45,288.382],["2025-04-17",294.25,289.1682],["2025-04-25",306.45,302.6075],["2025-05-02",323.68,319.6215],["2025-05-09",325.62,321.5372],["2025-05-16",353.58,349.1465],["2025-05-23",343.39,339.0844],["2025-05-30",348.03,343.6662],["2025-06-06",353.35,348.9195],["2025-06-13",357.05,352.5731],["2025-06-20",360.52,355.9996],["2025-06-27",384.71,379.8862],["2025-07-03",397.86,392.8714],["2025-07-11",405.92,400.8304],["2025-07-18",413.71,408.5226],["2025-07-25",433.75,429.8804],["2025-08-01",428.69,424.8655],["2025-08-08",416.52,412.8041],["2025-08-15",407.79,404.152],["2025-08-22",435.67,431.7833],["2025-08-29",419.04,415.3016],["2025-09-05",423.08,419.3055],["2025-09-12",431.52,427.6703],["2025-09-19",466.54,462.3779],["2025-09-26",465.76,461.6049],["2025-10-03",497.85,493.4085],["2025-10-10",491.3,486.917],["2025-10-17",527.08,522.3778],["2025-10-24",522.73,519.555],["2025-10-31",577.26,573.7538],["2025-11-07",563.1,559.6798],["2025-11-14",554.03,550.665],["2025-11-21",550.43,547.0867],["2025-11-28",575.76,572.2629],["2025-12-05",603.17,599.5064],["2025-12-12",597.89,594.2585],["2025-12-19",576.22,572.7202],["2025-12-26",583,579.4589],["2026-01-02",598.41,594.7753],["2026-01-09",617.62,613.8687],["2026-01-16",646.89,642.9609],["2026-01-23",626.62,624.2712],["2026-01-30",657.36,654.8959],["2026-02-06",726.2,723.478],["2026-02-13",774.2,771.298],["2026-02-20",759.74,756.8922],["2026-02-27",742.83,740.0456],["2026-03-06",680.9,678.3478],["2026-03-13",693.99,691.3887],["2026-03-20",680.88,678.3279],["2026-03-27",695.4,692.7934],["2026-04-02",717.22,714.5316],["2026-04-10",790.66,787.6963],["2026-04-17",794.65,791.6714],["2026-04-24",830.79,829.2516],["2026-05-01",889.67,888.0226],["2026-05-08",897.45,895.7882],["2026-05-15",888.31,886.6652],["2026-05-22",879.89,878.2607],["2026-05-29",875.87,874.2482],["2026-06-05",904.28,902.6056],["2026-06-12",910.57,908.8839],["2026-06-18",985.82,983.9946],["2026-06-26",997.47,995.623],["2026-07-02",963.53,961.7459],["2026-07-10",952.41,950.6464],["2026-07-17",880.28,878.65],["2026-07-24",888.73,888.73],["2026-07-31",814.81,814.81],["2026-08-07",842.19,842.19],["2026-08-14",856.57,856.57],["2026-08-21",827.9,827.9],["2026-08-28",800.25,800.25],["2026-09-04",813.94,813.94],["2026-09-11",818.57,818.57],["2026-09-18",808.99,808.99],["2026-09-25",821.58,821.58],["2026-09-28",819.95,819.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":194.3300018310547,"endClose":819.9500122070312,"priceReturn":321.93691374524553,"totalReturn":359.82866034949933,"dividendContribution":37.8917466042538,"annualizedTotalReturn":35.75488286109674,"annualVol":30.935797967833118,"years":5}},"CBOE":{"series":[["2021-10-01",123.44,116.2749],["2021-10-08",126.37,119.0348],["2021-10-15",125.54,118.253],["2021-10-22",129.34,121.8324],["2021-10-29",131.94,124.2815],["2021-11-05",133.27,125.5343],["2021-11-12",130.96,123.3584],["2021-11-19",129.48,121.9643],["2021-11-26",128.88,121.3991],["2021-12-03",129.08,122.042],["2021-12-10",132.05,124.8501],["2021-12-17",128.25,121.2573],["2021-12-23",129,121.9664],["2021-12-31",130.4,123.2901],["2022-01-07",124.17,117.3997],["2022-01-14",118.16,111.7175],["2022-01-21",118.09,111.6513],["2022-01-28",116.32,109.9778],["2022-02-04",120.25,113.6935],["2022-02-11",120.29,113.7313],["2022-02-18",118.81,112.332],["2022-02-25",117.44,111.493],["2022-03-04",120.52,114.4171],["2022-03-11",114,108.2272],["2022-03-18",116.8,110.8855],["2022-03-25",114.73,108.9203],["2022-04-01",116.85,110.9329],["2022-04-08",116.35,110.4582],["2022-04-14",117.33,111.3886],["2022-04-22",114.11,108.3317],["2022-04-29",112.98,107.2589],["2022-05-06",111.25,105.6165],["2022-05-13",109.38,103.8412],["2022-05-20",106.94,101.5247],["2022-05-27",111.85,106.6541],["2022-06-03",114,108.7042],["2022-06-10",109.77,104.6707],["2022-06-17",109.15,104.0795],["2022-06-24",114.94,109.6005],["2022-07-01",114.68,109.3526],["2022-07-08",118.51,113.0047],["2022-07-15",118.98,113.4528],["2022-07-22",123.73,117.9822],["2022-07-29",123.38,117.6485],["2022-08-05",120.48,114.8832],["2022-08-12",119.64,114.0822],["2022-08-19",123.78,118.0299],["2022-08-26",120.35,114.7592],["2022-09-02",119.81,114.721],["2022-09-09",123.97,118.7043],["2022-09-16",120.55,115.4296],["2022-09-23",116.13,111.1973],["2022-09-30",117.37,112.3846],["2022-10-07",118.94,113.8879],["2022-10-14",116.11,111.1781],["2022-10-21",119.87,114.7784],["2022-10-28",125.45,120.1214],["2022-11-04",128.3,122.8504],["2022-11-11",115.1,110.211],["2022-11-18",121.51,116.3488],["2022-11-25",125.85,120.5044],["2022-12-02",128.33,123.3739],["2022-12-09",124.39,119.586],["2022-12-16",124.02,119.2303],["2022-12-23",126.18,121.3069],["2022-12-30",125.47,120.6243],["2023-01-06",123.49,118.7208],["2023-01-13",124.49,119.6822],["2023-01-20",122.3,117.5768],["2023-01-27",122.1,117.3845],["2023-02-03",124.26,119.4611],["2023-02-10",126.2,121.3261],["2023-02-17",129.09,124.1045],["2023-02-24",129.69,124.6814],["2023-03-03",126.41,121.9984],["2023-03-10",118.65,114.5092],["2023-03-17",125.55,121.1684],["2023-03-24",129.28,124.7682],["2023-03-31",134.24,129.5551],["2023-04-06",136.02,131.273],["2023-04-14",136.76,131.9872],["2023-04-21",139.51,134.6412],["2023-04-28",139.7,134.8246],["2023-05-05",136.58,131.8135],["2023-05-12",138.78,133.9367],["2023-05-19",138.97,134.12],["2023-05-26",133.77,129.1015],["2023-06-02",135.18,130.9518],["2023-06-09",138.43,134.1001],["2023-06-16",137.36,133.0636],["2023-06-23",135.33,131.0971],["2023-06-30",138.01,133.6933],["2023-07-07",135.84,131.5911],["2023-07-14",141.63,137.2],["2023-07-21",143.49,139.0018],["2023-07-28",140.36,135.9698],["2023-08-04",145.57,141.0168],["2023-08-11",150.25,145.5504],["2023-08-18",150.12,145.4245],["2023-08-25",151.23,146.4998],["2023-09-01",150.36,146.192],["2023-09-08",153.06,148.8172],["2023-09-15",149.26,145.1225],["2023-09-22",157.1,152.7452],["2023-09-29",156.21,151.8799],["2023-10-06",161.65,157.1691],["2023-10-13",162.08,157.5872],["2023-10-20",161.97,157.4802],["2023-10-27",161.26,156.7899],["2023-11-03",169.5,164.8015],["2023-11-10",174.97,170.1199],["2023-11-17",176.66,171.763],["2023-11-24",180.06,175.0688],["2023-12-01",180.26,175.7977],["2023-12-08",178.72,174.2959],["2023-12-15",175.04,170.7069],["2023-12-22",175.53,171.1848],["2023-12-29",178.56,174.1398],["2024-01-05",173.13,168.8442],["2024-01-12",180.68,176.2073],["2024-01-19",185.38,180.791],["2024-01-26",186.43,181.815],["2024-02-02",182.78,178.2553],["2024-02-09",183.5,178.9575],["2024-02-16",186.69,182.0686],["2024-02-23",197.15,192.2696],["2024-03-01",187.02,182.9066],["2024-03-08",186.69,182.5839],["2024-03-15",183.52,179.4836],["2024-03-22",180.92,176.9408],["2024-03-28",183.73,179.689],["2024-04-05",180.93,176.9506],["2024-04-12",178.51,174.5838],["2024-04-19",180.85,176.8724],["2024-04-26",178.4,174.4763],["2024-05-03",179.67,175.7183],["2024-05-10",181.06,177.0777],["2024-05-17",183.51,179.4738],["2024-05-24",182.58,178.5643],["2024-05-31",172.99,169.7195],["2024-06-07",172.68,169.4153],["2024-06-14",167.6,164.4314],["2024-06-21",175.91,172.5843],["2024-06-28",170.06,166.8449],["2024-07-05",169.67,166.4622],["2024-07-12",169.5,166.2955],["2024-07-19",184.63,181.1394],["2024-07-26",186.46,182.9348],["2024-08-02",193.79,190.1262],["2024-08-09",200.82,197.0233],["2024-08-16",202.94,199.1033],["2024-08-23",209.62,205.657],["2024-08-30",205.4,202.1317],["2024-09-06",211.15,207.7902],["2024-09-13",209.59,206.255],["2024-09-20",208.21,204.897],["2024-09-27",202.6,199.3762],["2024-10-04",210.42,207.0718],["2024-10-11",206,202.7221],["2024-10-18",209.28,205.9499],["2024-10-25",212.82,209.4336],["2024-11-01",210,206.6585],["2024-11-08",196.86,193.7276],["2024-11-15",200.71,197.5163],["2024-11-22",213.26,209.8666],["2024-11-29",215.85,213.0315],["2024-12-06",203.99,201.3263],["2024-12-13",200.98,198.3557],["2024-12-20",191.61,189.108],["2024-12-27",197.23,194.6546],["2025-01-03",195.24,192.6906],["2025-01-10",190.94,188.4468],["2025-01-17",194.78,192.2366],["2025-01-24",200.18,197.5661],["2025-01-31",204.33,201.6619],["2025-02-07",211.17,208.4126],["2025-02-14",202.33,199.688],["2025-02-21",210.93,208.1757],["2025-02-28",210.8,208.6795],["2025-03-07",213,210.8574],["2025-03-14",213.95,211.7978],["2025-03-21",214.77,212.6095],["2025-03-28",222.68,220.44],["2025-04-04",215.09,212.9263],["2025-04-11",215.09,212.9263],["2025-04-17",217.07,214.8864],["2025-04-25",213.59,211.4414],["2025-05-02",226.39,224.1127],["2025-05-09",231.71,229.3792],["2025-05-16",220.95,218.7274],["2025-05-23",231.58,229.2504],["2025-05-30",229.12,227.4458],["2025-06-06",222.6,220.9734],["2025-06-13",225.81,224.16],["2025-06-20",225.85,224.1997],["2025-06-27",229,227.3266],["2025-07-03",231.37,229.6793],["2025-07-11",235.01,233.2927],["2025-07-18",238.62,236.8763],["2025-07-25",246.51,244.7087],["2025-08-01",247.79,245.9793],["2025-08-08",252.58,250.7343],["2025-08-15",247.63,245.8205],["2025-08-22",246.43,244.6293],["2025-08-29",235.95,234.2259],["2025-09-05",232.58,230.8805],["2025-09-12",234.21,232.4986],["2025-09-19",233.06,231.357],["2025-09-26",243.52,241.7406],["2025-10-03",239.54,237.7896],["2025-10-10",244.71,242.9219],["2025-10-17",239.62,237.869],["2025-10-24",238.75,237.0054],["2025-10-31",245.64,243.845],["2025-11-07",256.62,254.7448],["2025-11-14",258.35,256.4622],["2025-11-21",252.6,250.7542],["2025-11-28",258.17,256.2835],["2025-12-05",252.76,250.913],["2025-12-12",253.02,251.1711],["2025-12-19",247.27,245.4631],["2025-12-26",256.15,254.2782],["2026-01-02",248.11,246.297],["2026-01-09",260.95,259.0432],["2026-01-16",273.55,271.5511],["2026-01-23",276.39,274.3704],["2026-01-30",265.06,263.1232],["2026-02-06",273.36,271.3625],["2026-02-13",275.11,273.0997],["2026-02-20",288.68,286.5705],["2026-02-27",299.72,298.2646],["2026-03-06",301.27,299.807],["2026-03-13",289.9,288.4922],["2026-03-20",283.95,282.5712],["2026-03-27",273,271.6743],["2026-04-02",289.95,288.542],["2026-04-10",295.95,294.5129],["2026-04-17",299.94,298.4835],["2026-04-24",303.81,302.3347],["2026-05-01",326.96,325.3723],["2026-05-08",348.56,346.8674],["2026-05-15",363.02,361.2572],["2026-05-22",357.35,355.6147],["2026-05-29",333.56,332.636],["2026-06-05",281.91,281.1291],["2026-06-12",294.91,294.093],["2026-06-18",249.1,248.41],["2026-06-26",242.21,241.539],["2026-07-02",248.99,248.3003],["2026-07-10",268.07,267.3274],["2026-07-17",273.41,272.6526],["2026-07-24",285.07,284.2803],["2026-07-31",310.23,309.3706],["2026-08-07",286.58,285.7861],["2026-08-14",296.14,295.3196],["2026-08-21",300.74,299.9069],["2026-08-28",310.45,309.59],["2026-09-04",298.38,298.38],["2026-09-11",281.04,281.04],["2026-09-18",272.86,272.86],["2026-09-25",258.03,258.03],["2026-09-28",253.26,253.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":123.44000244140625,"endClose":253.25999450683594,"priceReturn":105.16849440848955,"totalReturn":117.81144447766758,"dividendContribution":12.642950069178028,"annualizedTotalReturn":16.879052818356488,"annualVol":24.293856671811607,"years":5}},"CBRE":{"series":[["2021-10-01",100.45,100.45],["2021-10-08",97.1,97.1],["2021-10-15",101.47,101.47],["2021-10-22",103.92,103.92],["2021-10-29",104.08,104.08],["2021-11-05",106.68,106.68],["2021-11-12",105.29,105.29],["2021-11-19",99.69,99.69],["2021-11-26",98.09,98.09],["2021-12-03",98.54,98.54],["2021-12-10",103.7,103.7],["2021-12-17",101.75,101.75],["2021-12-23",105.82,105.82],["2021-12-31",108.51,108.51],["2022-01-07",104.78,104.78],["2022-01-14",103.83,103.83],["2022-01-21",101.51,101.51],["2022-01-28",98.33,98.33],["2022-02-04",101.23,101.23],["2022-02-11",101.51,101.51],["2022-02-18",99.69,99.69],["2022-02-25",98.63,98.63],["2022-03-04",89.71,89.71],["2022-03-11",87.57,87.57],["2022-03-18",91.09,91.09],["2022-03-25",90.24,90.24],["2022-04-01",91.73,91.73],["2022-04-08",86.44,86.44],["2022-04-14",85.56,85.56],["2022-04-22",84.57,84.57],["2022-04-29",83.04,83.04],["2022-05-06",81.22,81.22],["2022-05-13",80.8,80.8],["2022-05-20",78.97,78.97],["2022-05-27",84.05,84.05],["2022-06-03",79.9,79.9],["2022-06-10",73.35,73.35],["2022-06-17",70.16,70.16],["2022-06-24",73.13,73.13],["2022-07-01",75.69,75.69],["2022-07-08",75.85,75.85],["2022-07-15",77.96,77.96],["2022-07-22",82.26,82.26],["2022-07-29",85.62,85.62],["2022-08-05",83.97,83.97],["2022-08-12",87.39,87.39],["2022-08-19",84.92,84.92],["2022-08-26",80.43,80.43],["2022-09-02",77.14,77.14],["2022-09-09",81.17,81.17],["2022-09-16",76.11,76.11],["2022-09-23",70.66,70.66],["2022-09-30",67.51,67.51],["2022-10-07",69.43,69.43],["2022-10-14",67.54,67.54],["2022-10-21",69.31,69.31],["2022-10-28",70.75,70.75],["2022-11-04",70.76,70.76],["2022-11-11",78.83,78.83],["2022-11-18",75.3,75.3],["2022-11-25",77.28,77.28],["2022-12-02",79.25,79.25],["2022-12-09",75.84,75.84],["2022-12-16",75.8,75.8],["2022-12-23",76.67,76.67],["2022-12-30",76.96,76.96],["2023-01-06",80.92,80.92],["2023-01-13",86.11,86.11],["2023-01-20",84.29,84.29],["2023-01-27",84.46,84.46],["2023-02-03",87.14,87.14],["2023-02-10",87.3,87.3],["2023-02-17",88.76,88.76],["2023-02-24",84.99,84.99],["2023-03-03",85.92,85.92],["2023-03-10",78.39,78.39],["2023-03-17",73.87,73.87],["2023-03-24",68.86,68.86],["2023-03-31",72.81,72.81],["2023-04-06",70.31,70.31],["2023-04-14",70.82,70.82],["2023-04-21",71.86,71.86],["2023-04-28",76.66,76.66],["2023-05-05",74.55,74.55],["2023-05-12",73.1,73.1],["2023-05-19",77.28,77.28],["2023-05-26",75.57,75.57],["2023-06-02",77.13,77.13],["2023-06-09",78.94,78.94],["2023-06-16",77.81,77.81],["2023-06-23",75.23,75.23],["2023-06-30",80.71,80.71],["2023-07-07",81.87,81.87],["2023-07-14",86.99,86.99],["2023-07-21",87.72,87.72],["2023-07-28",82.4,82.4],["2023-08-04",83.92,83.92],["2023-08-11",84.53,84.53],["2023-08-18",82.29,82.29],["2023-08-25",82.58,82.58],["2023-09-01",86.02,86.02],["2023-09-08",85.24,85.24],["2023-09-15",78.42,78.42],["2023-09-22",75.17,75.17],["2023-09-29",73.86,73.86],["2023-10-06",72.78,72.78],["2023-10-13",71.45,71.45],["2023-10-20",67.49,67.49],["2023-10-27",66.15,66.15],["2023-11-03",76.01,76.01],["2023-11-10",73.49,73.49],["2023-11-17",78.14,78.14],["2023-11-24",79.01,79.01],["2023-12-01",81.41,81.41],["2023-12-08",82.69,82.69],["2023-12-15",91.12,91.12],["2023-12-22",91.95,91.95],["2023-12-29",93.09,93.09],["2024-01-05",87.05,87.05],["2024-01-12",85.26,85.26],["2024-01-19",85.51,85.51],["2024-01-26",86.27,86.27],["2024-02-02",85,85],["2024-02-09",86.55,86.55],["2024-02-16",93.13,93.13],["2024-02-23",90.11,90.11],["2024-03-01",92.98,92.98],["2024-03-08",94.37,94.37],["2024-03-15",93.21,93.21],["2024-03-22",96.59,96.59],["2024-03-28",97.24,97.24],["2024-04-05",96.14,96.14],["2024-04-12",89.39,89.39],["2024-04-19",84.9,84.9],["2024-04-26",87.33,87.33],["2024-05-03",86.61,86.61],["2024-05-10",90.22,90.22],["2024-05-17",91.27,91.27],["2024-05-24",87.5,87.5],["2024-05-31",88.07,88.07],["2024-06-07",85.63,85.63],["2024-06-14",86.9,86.9],["2024-06-21",90.38,90.38],["2024-06-28",89.11,89.11],["2024-07-05",87.21,87.21],["2024-07-12",94.65,94.65],["2024-07-19",97.83,97.83],["2024-07-26",110.55,110.55],["2024-08-02",110.38,110.38],["2024-08-09",109.14,109.14],["2024-08-16",111.73,111.73],["2024-08-23",117.03,117.03],["2024-08-30",115.14,115.14],["2024-09-06",113.55,113.55],["2024-09-13",118.66,118.66],["2024-09-20",121.6,121.6],["2024-09-27",123.17,123.17],["2024-10-04",120.84,120.84],["2024-10-11",121.93,121.93],["2024-10-18",125.68,125.68],["2024-10-25",132.54,132.54],["2024-11-01",130.18,130.18],["2024-11-08",136.08,136.08],["2024-11-15",130.23,130.23],["2024-11-22",135.43,135.43],["2024-11-29",139.99,139.99],["2024-12-06",137.88,137.88],["2024-12-13",137.3,137.3],["2024-12-20",129.16,129.16],["2024-12-27",130.63,130.63],["2025-01-03",131.5,131.5],["2025-01-10",123.67,123.67],["2025-01-17",136.91,136.91],["2025-01-24",141.13,141.13],["2025-01-31",144.74,144.74],["2025-02-07",142.77,142.77],["2025-02-14",143.73,143.73],["2025-02-21",135.78,135.78],["2025-02-28",141.94,141.94],["2025-03-07",130.46,130.46],["2025-03-14",125.58,125.58],["2025-03-21",129.78,129.78],["2025-03-28",129.46,129.46],["2025-04-04",118.08,118.08],["2025-04-11",115.95,115.95],["2025-04-17",117.62,117.62],["2025-04-25",120.73,120.73],["2025-05-02",126.57,126.57],["2025-05-09",126.59,126.59],["2025-05-16",131.61,131.61],["2025-05-23",121.13,121.13],["2025-05-30",125.02,125.02],["2025-06-06",128.57,128.57],["2025-06-13",132.97,132.97],["2025-06-20",133.89,133.89],["2025-06-27",139.38,139.38],["2025-07-03",143.18,143.18],["2025-07-11",140.5,140.5],["2025-07-18",139.47,139.47],["2025-07-25",147.57,147.57],["2025-08-01",153.94,153.94],["2025-08-08",155.4,155.4],["2025-08-15",158.93,158.93],["2025-08-22",164.41,164.41],["2025-08-29",162.12,162.12],["2025-09-05",164.38,164.38],["2025-09-12",164.02,164.02],["2025-09-19",164.14,164.14],["2025-09-26",158,158],["2025-10-03",156.14,156.14],["2025-10-10",150.38,150.38],["2025-10-17",157.12,157.12],["2025-10-24",162.96,162.96],["2025-10-31",152.43,152.43],["2025-11-07",152.65,152.65],["2025-11-14",153.66,153.66],["2025-11-21",156.79,156.79],["2025-11-28",161.83,161.83],["2025-12-05",160.86,160.86],["2025-12-12",159.58,159.58],["2025-12-19",161.63,161.63],["2025-12-26",164.71,164.71],["2026-01-02",160.19,160.19],["2026-01-09",165.46,165.46],["2026-01-16",171.59,171.59],["2026-01-23",169.23,169.23],["2026-01-30",170.33,170.33],["2026-02-06",169.67,169.67],["2026-02-13",142.31,142.31],["2026-02-20",147.01,147.01],["2026-02-27",147.66,147.66],["2026-03-06",136.83,136.83],["2026-03-13",133.8,133.8],["2026-03-20",131.99,131.99],["2026-03-27",131.77,131.77],["2026-04-02",136.6,136.6],["2026-04-10",141.22,141.22],["2026-04-17",151.51,151.51],["2026-04-24",148.29,148.29],["2026-05-01",141.81,141.81],["2026-05-08",146.33,146.33],["2026-05-15",129.95,129.95],["2026-05-22",131.07,131.07],["2026-05-29",125.04,125.04],["2026-06-05",130.93,130.93],["2026-06-12",133.41,133.41],["2026-06-18",131.55,131.55],["2026-06-26",137.4,137.4],["2026-07-02",141.58,141.58],["2026-07-10",139.53,139.53],["2026-07-17",140.96,140.96],["2026-07-24",139.46,139.46],["2026-07-31",146.81,146.81],["2026-08-07",148.18,148.18],["2026-08-14",152.86,152.86],["2026-08-21",152.1,152.1],["2026-08-28",150.82,150.82],["2026-09-04",147.85,147.85],["2026-09-11",140.51,140.51],["2026-09-18",139.5,139.5],["2026-09-25",134.55,134.55],["2026-09-28",130.35,130.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":100.44999694824219,"endClose":130.35000610351562,"priceReturn":29.766062781146417,"totalReturn":29.766062781146417,"dividendContribution":0,"annualizedTotalReturn":5.359226548426355,"annualVol":29.694736567600327,"years":5}},"CDW":{"series":[["2021-10-01",185.71,173.3992],["2021-10-08",176.88,165.1546],["2021-10-15",177.72,165.9389],["2021-10-22",191.47,178.7774],["2021-10-29",186.65,174.2769],["2021-11-05",187.07,174.6691],["2021-11-12",191.08,178.4133],["2021-11-19",196.06,183.0631],["2021-11-26",191.16,178.944],["2021-12-03",191.67,179.4214],["2021-12-10",194.87,182.4169],["2021-12-17",190.07,177.9236],["2021-12-23",202.76,189.8027],["2021-12-31",204.78,191.6936],["2022-01-07",198.38,185.7027],["2022-01-14",191.64,179.3933],["2022-01-21",184.66,172.8594],["2022-01-28",184.53,172.7377],["2022-02-04",192.3,180.0111],["2022-02-11",178.75,167.3271],["2022-02-18",181.76,170.1447],["2022-02-25",177.53,166.6778],["2022-03-04",171.57,161.0822],["2022-03-11",170,159.6081],["2022-03-18",179.39,168.4241],["2022-03-25",176.15,165.3822],["2022-04-01",177.8,166.9313],["2022-04-08",175.55,164.8189],["2022-04-14",172.97,162.3966],["2022-04-22",169.54,159.1763],["2022-04-29",163.18,153.205],["2022-05-06",170.62,160.1902],["2022-05-13",169.34,158.9885],["2022-05-20",160.2,150.4072],["2022-05-27",171.1,161.1406],["2022-06-03",175.59,165.3692],["2022-06-10",167.34,157.5994],["2022-06-17",156.2,147.1079],["2022-06-24",164.34,154.774],["2022-07-01",157,147.8613],["2022-07-08",161.53,152.1276],["2022-07-15",161.51,152.1088],["2022-07-22",170.1,160.1988],["2022-07-29",181.53,170.9635],["2022-08-05",179.69,169.2306],["2022-08-12",180.27,169.7768],["2022-08-19",188.37,177.4053],["2022-08-26",179.69,169.6895],["2022-09-02",168.5,159.1223],["2022-09-09",175.57,165.7988],["2022-09-16",170.83,161.3226],["2022-09-23",159.91,151.0104],["2022-09-30",156.08,147.3935],["2022-10-07",159.62,150.7365],["2022-10-14",154.08,145.5048],["2022-10-21",162.43,153.3901],["2022-10-28",172.88,163.2585],["2022-11-04",172.41,162.8147],["2022-11-11",184.35,174.0901],["2022-11-18",185.6,175.2706],["2022-11-25",188.2,178.2839],["2022-12-02",190.02,180.008],["2022-12-09",185.48,175.7072],["2022-12-16",181.28,171.7285],["2022-12-23",178.14,168.754],["2022-12-30",178.58,169.1708],["2023-01-06",183.22,173.5663],["2023-01-13",194.85,184.5835],["2023-01-20",198.76,188.2875],["2023-01-27",193.29,183.1057],["2023-02-03",201.08,190.4853],["2023-02-10",205.64,194.805],["2023-02-17",213.93,202.6582],["2023-02-24",202.53,192.4154],["2023-03-03",201.63,191.5603],["2023-03-10",190.47,180.9577],["2023-03-17",188.05,178.6586],["2023-03-24",191.71,182.1358],["2023-03-31",194.89,185.157],["2023-04-06",185.5,176.2359],["2023-04-14",186.96,177.623],["2023-04-21",163.13,154.9831],["2023-04-28",169.59,161.1205],["2023-05-05",165.99,157.7003],["2023-05-12",170.24,161.738],["2023-05-19",172.59,163.9706],["2023-05-26",174.22,166.095],["2023-06-02",174.22,166.095],["2023-06-09",170.44,162.4913],["2023-06-16",178.15,169.8417],["2023-06-23",177.4,169.1267],["2023-06-30",183.5,174.9422],["2023-07-07",183.33,174.7802],["2023-07-14",186.39,177.6974],["2023-07-21",188.52,179.7281],["2023-07-28",186.28,177.5926],["2023-08-04",197.87,188.642],["2023-08-11",203.48,193.9904],["2023-08-18",200.3,190.9587],["2023-08-25",204,195.048],["2023-09-01",213.18,203.8251],["2023-09-08",212.67,203.3375],["2023-09-15",207,197.9164],["2023-09-22",205.76,196.7308],["2023-09-29",201.76,192.9063],["2023-10-06",205.63,196.6065],["2023-10-13",207.26,198.1649],["2023-10-20",200.42,191.6251],["2023-10-27",198.9,190.1718],["2023-11-03",209.46,200.2684],["2023-11-10",211.67,202.3814],["2023-11-17",215.29,205.8425],["2023-11-24",216.69,207.7752],["2023-12-01",212.56,203.8151],["2023-12-08",213.19,204.4192],["2023-12-15",223.23,214.0462],["2023-12-22",226.63,217.3062],["2023-12-29",227.32,217.9679],["2024-01-05",214.04,205.2342],["2024-01-12",219.14,210.1244],["2024-01-19",226.46,217.1432],["2024-01-26",229.69,220.2404],["2024-02-02",232.66,223.0882],["2024-02-09",245.23,235.1411],["2024-02-16",241.37,231.4398],["2024-02-23",247.11,237.5386],["2024-03-01",247.32,237.7405],["2024-03-08",247.95,238.3461],["2024-03-15",245.51,236.0006],["2024-03-22",255.67,245.7671],["2024-03-28",255.78,245.8728],["2024-04-05",255.19,245.3056],["2024-04-12",242.91,233.5013],["2024-04-19",235.78,226.6475],["2024-04-26",242.26,232.8765],["2024-05-03",219.56,211.0557],["2024-05-10",222.46,213.8434],["2024-05-17",223.64,214.9777],["2024-05-24",231.06,222.6947],["2024-05-31",223.62,215.524],["2024-06-07",224.24,216.1216],["2024-06-14",223.19,215.1096],["2024-06-21",235.49,226.9643],["2024-06-28",223.84,215.736],["2024-07-05",216.3,208.469],["2024-07-12",228.5,220.2273],["2024-07-19",228.84,220.555],["2024-07-26",229.74,221.4225],["2024-08-02",209.85,202.2525],["2024-08-09",213.73,205.9921],["2024-08-16",222.76,214.6952],["2024-08-23",229.74,221.4225],["2024-08-30",225.64,218.0594],["2024-09-06",212.21,205.0806],["2024-09-13",220.15,212.7538],["2024-09-20",225.3,217.7308],["2024-09-27",226.55,218.9388],["2024-10-04",221.69,214.2421],["2024-10-11",222,214.5417],["2024-10-18",218.31,210.9756],["2024-10-25",217.01,209.7193],["2024-11-01",188.38,182.0512],["2024-11-08",199.87,193.1551],["2024-11-15",177.63,171.6623],["2024-11-22",178.96,172.9476],["2024-11-29",175.93,170.6153],["2024-12-06",180.06,174.6205],["2024-12-13",176.06,170.7413],["2024-12-20",174.53,169.2576],["2024-12-27",175.81,170.4989],["2025-01-03",174.23,168.9667],["2025-01-10",183.14,177.6075],["2025-01-17",188.73,183.0286],["2025-01-24",195.13,189.2353],["2025-01-31",199.14,193.1241],["2025-02-07",192.02,186.2192],["2025-02-14",189.39,183.6687],["2025-02-21",186.5,180.866],["2025-02-28",178.2,173.3972],["2025-03-07",168.37,163.8321],["2025-03-14",167,162.4991],["2025-03-21",165.57,161.1076],["2025-03-28",161.51,157.157],["2025-04-04",144.49,140.5957],["2025-04-11",148.8,144.7896],["2025-04-17",151.47,147.3876],["2025-04-25",157.95,153.693],["2025-05-02",166.83,162.3337],["2025-05-09",178.94,174.1173],["2025-05-16",189.03,183.9353],["2025-05-23",182.16,177.8567],["2025-05-30",180.36,176.0992],["2025-06-06",178.24,174.0293],["2025-06-13",170.42,166.394],["2025-06-20",170.62,166.5893],["2025-06-27",177.41,173.2189],["2025-07-03",182.13,177.8274],["2025-07-11",177.38,173.1896],["2025-07-18",179.59,175.3474],["2025-07-25",181.14,176.8607],["2025-08-01",168.86,164.8708],["2025-08-08",162.92,159.0712],["2025-08-15",163.76,159.8913],["2025-08-22",167,163.0548],["2025-08-29",164.76,161.472],["2025-09-05",169.73,166.3428],["2025-09-12",164.29,161.0114],["2025-09-19",161.22,158.0027],["2025-09-26",164.37,161.0898],["2025-10-03",159.27,156.0916],["2025-10-10",145.04,142.1456],["2025-10-17",152.45,149.4077],["2025-10-24",158.16,155.0037],["2025-10-31",159.37,156.1896],["2025-11-07",142.45,139.6072],["2025-11-14",145.08,142.1848],["2025-11-21",140.2,137.4021],["2025-11-28",144.22,141.9722],["2025-12-05",146.25,143.9705],["2025-12-12",144.93,142.6711],["2025-12-19",140.65,138.4578],["2025-12-26",139.71,137.5325],["2026-01-02",133.16,131.0845],["2026-01-09",133.49,131.4094],["2026-01-16",131.75,129.6965],["2026-01-23",126,124.0361],["2026-01-30",126.39,124.4201],["2026-02-06",142.62,140.3971],["2026-02-13",126.86,124.8827],["2026-02-20",124.64,122.6973],["2026-02-27",122.64,121.3375],["2026-03-06",123.42,122.1092],["2026-03-13",116.16,114.9263],["2026-03-20",120.27,118.9926],["2026-03-27",118.17,116.9149],["2026-04-02",122.01,120.7142],["2026-04-10",125.53,124.1968],["2026-04-17",133.96,132.5372],["2026-04-24",135.32,133.8828],["2026-05-01",136.03,134.5853],["2026-05-08",104.79,103.677],["2026-05-15",102.07,100.9859],["2026-05-22",110.82,110.2931],["2026-05-29",125.45,124.8536],["2026-06-05",133.04,132.4075],["2026-06-12",132.19,131.5615],["2026-06-18",128.37,127.7597],["2026-06-26",133.3,132.6662],["2026-07-02",133.37,132.7359],["2026-07-10",144.39,143.7035],["2026-07-17",133.24,132.6065],["2026-07-24",133.82,133.1838],["2026-07-31",147.81,147.1073],["2026-08-07",135.81,135.1643],["2026-08-14",139.42,138.7571],["2026-08-21",137.25,136.5975],["2026-08-28",147.69,147.69],["2026-09-04",152.38,152.38],["2026-09-11",153.79,153.79],["2026-09-18",146.19,146.19],["2026-09-25",135.43,135.43],["2026-09-28",130.33,130.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":185.7100067138672,"endClose":130.3300018310547,"priceReturn":-29.82068972090409,"totalReturn":-24.838195854184832,"dividendContribution":4.98249386671926,"annualizedTotalReturn":-5.560163747547331,"annualVol":32.313490347896256,"years":5}},"COR":{"series":[["2021-10-01",119.81,112.7423],["2021-10-08",119.37,112.3283],["2021-10-15",119.86,112.7894],["2021-10-22",123.32,116.0452],["2021-10-29",122.02,114.8219],["2021-11-05",127.57,120.0446],["2021-11-12",125.34,118.3793],["2021-11-19",120.52,113.827],["2021-11-26",120.23,113.5531],["2021-12-03",116.76,111.4992],["2021-12-10",123.13,117.5822],["2021-12-17",125.18,119.5398],["2021-12-23",129.53,123.6938],["2021-12-31",132.89,126.9024],["2022-01-07",133.12,127.122],["2022-01-14",136.2,130.0633],["2022-01-21",131.52,125.5942],["2022-01-28",136.8,130.6362],["2022-02-04",136.61,130.4548],["2022-02-11",140.24,134.3579],["2022-02-18",141.5,135.565],["2022-02-25",141.92,135.9674],["2022-03-04",147.3,141.1218],["2022-03-11",144.56,138.4967],["2022-03-18",152,145.6246],["2022-03-25",154.69,148.2018],["2022-04-01",156.52,149.9551],["2022-04-08",165.44,158.5009],["2022-04-14",161.21,154.4483],["2022-04-22",159,152.331],["2022-04-29",151.29,144.9444],["2022-05-06",159.01,152.3406],["2022-05-13",152.89,146.9231],["2022-05-20",150.18,144.3189],["2022-05-27",156.86,150.7382],["2022-06-03",147.03,141.2918],["2022-06-10",144.45,138.8125],["2022-06-17",140.68,135.1896],["2022-06-24",148.46,142.666],["2022-07-01",143.14,137.5536],["2022-07-08",142.55,136.9866],["2022-07-15",142.22,136.6695],["2022-07-22",142.5,136.9386],["2022-07-29",145.93,140.2347],["2022-08-05",141.31,135.795],["2022-08-12",150.5,145.0766],["2022-08-19",152.03,146.5515],["2022-08-26",146.19,140.9219],["2022-09-02",147.71,142.3871],["2022-09-09",147.27,141.963],["2022-09-16",140.55,135.4852],["2022-09-23",137.2,132.2559],["2022-09-30",135.33,130.4533],["2022-10-07",137.35,132.4005],["2022-10-14",140.6,135.5334],["2022-10-21",147.73,142.4064],["2022-10-28",159.31,153.5692],["2022-11-04",161.64,155.8152],["2022-11-11",153.01,147.9498],["2022-11-18",162,156.6425],["2022-11-25",167.7,162.154],["2022-12-02",173.99,168.236],["2022-12-09",165.33,159.8624],["2022-12-16",166.79,161.2741],["2022-12-23",170.01,164.3876],["2022-12-30",165.71,160.2298],["2023-01-06",165.71,160.2298],["2023-01-13",164.28,158.8471],["2023-01-20",162.21,156.8456],["2023-01-27",164.16,158.731],["2023-02-03",156.73,151.5468],["2023-02-10",159.03,154.2446],["2023-02-17",161.49,156.6306],["2023-02-24",158.57,153.7985],["2023-03-03",156.15,151.4513],["2023-03-10",149.6,145.0984],["2023-03-17",152.02,147.4456],["2023-03-24",156.41,151.7035],["2023-03-31",160.11,155.2921],["2023-04-06",166.35,161.3444],["2023-04-14",167.13,162.1009],["2023-04-21",166.73,161.7129],["2023-04-28",166.85,161.8293],["2023-05-05",167.99,162.935],["2023-05-12",170.99,166.3207],["2023-05-19",173.39,168.6551],["2023-05-26",168.41,163.8111],["2023-06-02",174.52,169.7542],["2023-06-09",178.22,173.3532],["2023-06-16",183.01,178.0124],["2023-06-23",187.67,182.5451],["2023-06-30",192.43,187.1752],["2023-07-07",190.86,185.648],["2023-07-14",191.42,186.1927],["2023-07-21",192.59,187.3307],["2023-07-28",186.56,181.4654],["2023-08-04",185.33,180.269],["2023-08-11",187.37,182.7305],["2023-08-18",180.4,175.9331],["2023-08-25",179.48,175.0359],["2023-09-01",174.96,170.6279],["2023-09-08",177.7,173.3],["2023-09-15",178.29,173.8754],["2023-09-22",185.95,181.3457],["2023-09-29",179.97,175.5138],["2023-10-06",183.85,179.2977],["2023-10-13",188.98,184.3007],["2023-10-20",188.75,184.0764],["2023-10-27",187.64,182.9939],["2023-11-03",195.17,190.3374],["2023-11-10",197.57,193.1785],["2023-11-17",195,190.6657],["2023-11-24",201.3,196.8256],["2023-12-01",204.09,199.5536],["2023-12-08",201.75,197.2656],["2023-12-15",200.33,195.8772],["2023-12-22",203.04,198.5269],["2023-12-29",205.38,200.815],["2024-01-05",211.36,206.662],["2024-01-12",219.43,214.5526],["2024-01-19",218.28,213.4282],["2024-01-26",217.68,212.8415],["2024-02-02",234.99,229.7668],["2024-02-09",230.69,226.0474],["2024-02-16",231.72,227.0567],["2024-02-23",237.27,232.495],["2024-03-01",237.03,232.2599],["2024-03-08",237.47,232.691],["2024-03-15",238.23,233.4357],["2024-03-22",242.5,237.6198],["2024-03-28",242.99,238.0999],["2024-04-05",243.22,238.3253],["2024-04-12",234,229.2908],["2024-04-19",239.13,234.3176],["2024-04-26",240.88,236.0324],["2024-05-03",223.95,219.4431],["2024-05-10",224.6,220.582],["2024-05-17",222.12,218.1463],["2024-05-24",218.89,214.9741],["2024-05-31",226.57,222.5167],["2024-06-07",235.47,231.2575],["2024-06-14",232.53,228.3701],["2024-06-21",236.68,232.4458],["2024-06-28",225.3,221.2695],["2024-07-05",222.68,218.6963],["2024-07-12",222.6,218.6177],["2024-07-19",223.6,219.5999],["2024-07-26",227.62,223.5479],["2024-08-02",247.57,243.1411],["2024-08-09",237.77,234.0199],["2024-08-16",238.11,234.3546],["2024-08-23",237.74,233.9904],["2024-08-30",239.57,235.7916],["2024-09-06",234.97,231.2641],["2024-09-13",239.88,236.0966],["2024-09-20",228.11,224.5123],["2024-09-27",224.92,221.3726],["2024-10-04",219.94,216.4712],["2024-10-11",222.56,219.0498],["2024-10-18",237.43,233.6853],["2024-10-25",234.47,230.772],["2024-11-01",234.27,230.5751],["2024-11-08",248.41,244.4921],["2024-11-15",240.24,236.9865],["2024-11-22",245.02,241.7017],["2024-11-29",251.55,248.1433],["2024-12-06",243.41,240.1136],["2024-12-13",232.24,229.0948],["2024-12-20",227.69,224.6064],["2024-12-27",226.93,223.8567],["2025-01-03",229.2,226.096],["2025-01-10",236.19,232.9913],["2025-01-17",242.05,238.7719],["2025-01-24",248.48,245.1149],["2025-01-31",254.21,250.7673],["2025-02-07",247.88,244.523],["2025-02-14",242.63,239.8837],["2025-02-21",241.43,238.6972],["2025-02-28",253.54,250.6702],["2025-03-07",254.58,251.6984],["2025-03-14",258.07,255.1489],["2025-03-21",267.43,264.4029],["2025-03-28",275.21,272.0948],["2025-04-04",278.39,275.2389],["2025-04-11",284.33,281.1116],["2025-04-17",286.74,283.4943],["2025-04-25",285.9,282.6638],["2025-05-02",292.12,288.8135],["2025-05-09",283,279.7967],["2025-05-16",290.22,287.4879],["2025-05-23",292.35,289.5979],["2025-05-30",291.24,288.4983],["2025-06-06",288.94,286.2199],["2025-06-13",295.54,292.7578],["2025-06-20",293.66,290.8955],["2025-06-27",299.42,296.6013],["2025-07-03",296.23,293.4413],["2025-07-11",295.21,292.4309],["2025-07-18",292.87,290.1129],["2025-07-25",290.36,287.6266],["2025-08-01",288.35,285.6355],["2025-08-08",285.13,282.4458],["2025-08-15",292.82,290.6055],["2025-08-22",292.6,290.3871],["2025-08-29",291.61,289.4046],["2025-09-05",292.5,290.2879],["2025-09-12",302.52,300.2321],["2025-09-19",290.02,287.8266],["2025-09-26",307,304.6782],["2025-10-03",302.76,300.4703],["2025-10-10",318,315.595],["2025-10-17",324.69,322.2344],["2025-10-24",332.71,330.1938],["2025-10-31",337.81,335.2552],["2025-11-07",360.7,357.9721],["2025-11-14",361.94,359.7935],["2025-11-21",365.68,363.5112],["2025-11-28",368.93,366.742],["2025-12-05",339.66,337.6456],["2025-12-12",346,343.948],["2025-12-19",340.93,338.908],["2025-12-26",341.05,339.0273],["2026-01-02",338.87,336.8603],["2026-01-09",335.69,333.6991],["2026-01-16",354.85,352.7455],["2026-01-23",353.48,351.3836],["2026-01-30",359.22,357.0896],["2026-02-06",359.25,357.1194],["2026-02-13",360.83,359.3041],["2026-02-20",361.08,359.553],["2026-02-27",372.14,370.5663],["2026-03-06",358.46,356.9441],["2026-03-13",349.95,348.4701],["2026-03-20",326.91,325.5276],["2026-03-27",312.45,311.1287],["2026-04-02",324.8,323.4265],["2026-04-10",320.82,319.4633],["2026-04-17",327.56,326.1748],["2026-04-24",308.19,306.8867],["2026-05-01",304,302.7144],["2026-05-08",261.08,259.9759],["2026-05-15",257.71,257.2112],["2026-05-22",274.91,274.3779],["2026-05-29",269.36,268.8387],["2026-06-05",275.04,274.5077],["2026-06-12",281.67,281.1249],["2026-06-18",271.83,271.3039],["2026-06-26",286.13,285.5762],["2026-07-02",296.51,295.9361],["2026-07-10",303.44,302.8527],["2026-07-17",307.9,307.3041],["2026-07-24",309.89,309.2903],["2026-07-31",311.34,310.7374],["2026-08-07",320.46,319.8398],["2026-08-14",313.82,313.82],["2026-08-21",318.04,318.04],["2026-08-28",322.03,322.03],["2026-09-04",330.95,330.95],["2026-09-11",321.57,321.57],["2026-09-18",308.78,308.78],["2026-09-25",306.92,306.92],["2026-09-28",303.81,303.81]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":119.80999755859375,"endClose":303.80999755859375,"priceReturn":153.57649924833171,"totalReturn":169.4729052095296,"dividendContribution":15.8964059611979,"annualizedTotalReturn":21.970982814897777,"annualVol":21.815420638290632,"years":5}},"CNC":{"series":[["2021-10-01",63.05,63.05],["2021-10-08",64.33,64.33],["2021-10-15",65.32,65.32],["2021-10-22",69.24,69.24],["2021-10-29",71.24,71.24],["2021-11-05",74.17,74.17],["2021-11-12",75.86,75.86],["2021-11-19",73.01,73.01],["2021-11-26",73.9,73.9],["2021-12-03",71.05,71.05],["2021-12-10",78.45,78.45],["2021-12-17",83.02,83.02],["2021-12-23",84.72,84.72],["2021-12-31",82.4,82.4],["2022-01-07",76.34,76.34],["2022-01-14",80.55,80.55],["2022-01-21",77.14,77.14],["2022-01-28",77.27,77.27],["2022-02-04",80.57,80.57],["2022-02-11",83.32,83.32],["2022-02-18",82.06,82.06],["2022-02-25",83.52,83.52],["2022-03-04",86.05,86.05],["2022-03-11",83.41,83.41],["2022-03-18",87.74,87.74],["2022-03-25",85.59,85.59],["2022-04-01",85.51,85.51],["2022-04-08",88.48,88.48],["2022-04-14",86.54,86.54],["2022-04-22",84.41,84.41],["2022-04-29",80.55,80.55],["2022-05-06",84.03,84.03],["2022-05-13",82.32,82.32],["2022-05-20",84.96,84.96],["2022-05-27",84.41,84.41],["2022-06-03",81.97,81.97],["2022-06-10",79.51,79.51],["2022-06-17",76.32,76.32],["2022-06-24",82.95,82.95],["2022-07-01",86.21,86.21],["2022-07-08",88.01,88.01],["2022-07-15",89.66,89.66],["2022-07-22",90.94,90.94],["2022-07-29",92.97,92.97],["2022-08-05",93.05,93.05],["2022-08-12",96.64,96.64],["2022-08-19",96.9,96.9],["2022-08-26",89.94,89.94],["2022-09-02",90.05,90.05],["2022-09-09",91.99,91.99],["2022-09-16",84.28,84.28],["2022-09-23",78.71,78.71],["2022-09-30",77.81,77.81],["2022-10-07",74.82,74.82],["2022-10-14",74.3,74.3],["2022-10-21",73.85,73.85],["2022-10-28",85.8,85.8],["2022-11-04",81.73,81.73],["2022-11-11",82.07,82.07],["2022-11-18",82.68,82.68],["2022-11-25",84.86,84.86],["2022-12-02",85.79,85.79],["2022-12-09",86.25,86.25],["2022-12-16",81.4,81.4],["2022-12-23",81.63,81.63],["2022-12-30",82.01,82.01],["2023-01-06",78.66,78.66],["2023-01-13",77.04,77.04],["2023-01-20",76.15,76.15],["2023-01-27",75.25,75.25],["2023-02-03",71.01,71.01],["2023-02-10",72.74,72.74],["2023-02-17",73.36,73.36],["2023-02-24",70.28,70.28],["2023-03-03",69.07,69.07],["2023-03-10",65.1,65.1],["2023-03-17",62.55,62.55],["2023-03-24",64.05,64.05],["2023-03-31",63.21,63.21],["2023-04-06",66.02,66.02],["2023-04-14",68.07,68.07],["2023-04-21",65.99,65.99],["2023-04-28",68.93,68.93],["2023-05-05",68.39,68.39],["2023-05-12",67.17,67.17],["2023-05-19",65.4,65.4],["2023-05-26",62.72,62.72],["2023-06-02",66.46,66.46],["2023-06-09",69,69],["2023-06-16",65.66,65.66],["2023-06-23",66.33,66.33],["2023-06-30",67.45,67.45],["2023-07-07",66.5,66.5],["2023-07-14",65.63,65.63],["2023-07-21",70.63,70.63],["2023-07-28",66.18,66.18],["2023-08-04",65.8,65.8],["2023-08-11",65.76,65.76],["2023-08-18",63.7,63.7],["2023-08-25",63.48,63.48],["2023-09-01",61.27,61.27],["2023-09-08",65.41,65.41],["2023-09-15",67.81,67.81],["2023-09-22",68.68,68.68],["2023-09-29",68.88,68.88],["2023-10-06",70.21,70.21],["2023-10-13",71.07,71.07],["2023-10-20",71.89,71.89],["2023-10-27",67.48,67.48],["2023-11-03",69.32,69.32],["2023-11-10",71.87,71.87],["2023-11-17",72.61,72.61],["2023-11-24",74.36,74.36],["2023-12-01",74.88,74.88],["2023-12-08",73.77,73.77],["2023-12-15",74.22,74.22],["2023-12-22",73.34,73.34],["2023-12-29",74.21,74.21],["2024-01-05",77.38,77.38],["2024-01-12",78.81,78.81],["2024-01-19",74.15,74.15],["2024-01-26",73.77,73.77],["2024-02-02",75.41,75.41],["2024-02-09",77.33,77.33],["2024-02-16",78.74,78.74],["2024-02-23",80.22,80.22],["2024-03-01",77.98,77.98],["2024-03-08",78.14,78.14],["2024-03-15",75.47,75.47],["2024-03-22",76.93,76.93],["2024-03-28",78.48,78.48],["2024-04-05",72.78,72.78],["2024-04-12",70.73,70.73],["2024-04-19",75.15,75.15],["2024-04-26",74,74],["2024-05-03",74.81,74.81],["2024-05-10",77.79,77.79],["2024-05-17",78.06,78.06],["2024-05-24",74.63,74.63],["2024-05-31",71.59,71.59],["2024-06-07",69.81,69.81],["2024-06-14",68.93,68.93],["2024-06-21",67.93,67.93],["2024-06-28",66.3,66.3],["2024-07-05",66.37,66.37],["2024-07-12",67.86,67.86],["2024-07-19",66.24,66.24],["2024-07-26",73.1,73.1],["2024-08-02",78.09,78.09],["2024-08-09",76,76],["2024-08-16",78.11,78.11],["2024-08-23",78.55,78.55],["2024-08-30",78.83,78.83],["2024-09-06",70.83,70.83],["2024-09-13",75.35,75.35],["2024-09-20",75.61,75.61],["2024-09-27",74.58,74.58],["2024-10-04",72.08,72.08],["2024-10-11",72.44,72.44],["2024-10-18",62.02,62.02],["2024-10-25",64.22,64.22],["2024-11-01",63.52,63.52],["2024-11-08",60.15,60.15],["2024-11-15",57.46,57.46],["2024-11-22",60.37,60.37],["2024-11-29",60,60],["2024-12-06",56.76,56.76],["2024-12-13",59.42,59.42],["2024-12-20",59.58,59.58],["2024-12-27",60.6,60.6],["2025-01-03",61.48,61.48],["2025-01-10",61.83,61.83],["2025-01-17",62.25,62.25],["2025-01-24",64.58,64.58],["2025-01-31",64.03,64.03],["2025-02-07",58.94,58.94],["2025-02-14",56.86,56.86],["2025-02-21",57.68,57.68],["2025-02-28",58.16,58.16],["2025-03-07",60.03,60.03],["2025-03-14",58.19,58.19],["2025-03-21",58.9,58.9],["2025-03-28",60.04,60.04],["2025-04-04",61.93,61.93],["2025-04-11",63.86,63.86],["2025-04-17",60.7,60.7],["2025-04-25",57.69,57.69],["2025-05-02",60.16,60.16],["2025-05-09",62.79,62.79],["2025-05-16",61.78,61.78],["2025-05-23",56.41,56.41],["2025-05-30",56.44,56.44],["2025-06-06",55.16,55.16],["2025-06-13",55.22,55.22],["2025-06-20",54.4,54.4],["2025-06-27",53.99,53.99],["2025-07-03",33.31,33.31],["2025-07-11",31.44,31.44],["2025-07-18",27.95,27.95],["2025-07-25",28.39,28.39],["2025-08-01",25.91,25.91],["2025-08-08",25.59,25.59],["2025-08-15",28.49,28.49],["2025-08-22",29.41,29.41],["2025-08-29",29.04,29.04],["2025-09-05",28.98,28.98],["2025-09-12",33.26,33.26],["2025-09-19",31.77,31.77],["2025-09-26",34.86,34.86],["2025-10-03",38.7,38.7],["2025-10-10",35.76,35.76],["2025-10-17",35.27,35.27],["2025-10-24",34.07,34.07],["2025-10-31",35.37,35.37],["2025-11-07",37.56,37.56],["2025-11-14",36.38,36.38],["2025-11-21",36.5,36.5],["2025-11-28",39.34,39.34],["2025-12-05",38.34,38.34],["2025-12-12",40.85,40.85],["2025-12-19",39.02,39.02],["2025-12-26",40.51,40.51],["2026-01-02",41.78,41.78],["2026-01-09",46.61,46.61],["2026-01-16",45.75,45.75],["2026-01-23",46.09,46.09],["2026-01-30",43.32,43.32],["2026-02-06",38.46,38.46],["2026-02-13",40.58,40.58],["2026-02-20",43.24,43.24],["2026-02-27",44.88,44.88],["2026-03-06",43.65,43.65],["2026-03-13",34.45,34.45],["2026-03-20",34.4,34.4],["2026-03-27",32,32],["2026-04-02",35.11,35.11],["2026-04-10",37.3,37.3],["2026-04-17",38.17,38.17],["2026-04-24",41.82,41.82],["2026-05-01",53.34,53.34],["2026-05-08",55.96,55.96],["2026-05-15",58.27,58.27],["2026-05-22",59.14,59.14],["2026-05-29",59.6,59.6],["2026-06-05",62.33,62.33],["2026-06-12",65.19,65.19],["2026-06-18",61.02,61.02],["2026-06-26",65.73,65.73],["2026-07-02",67.86,67.86],["2026-07-10",67.35,67.35],["2026-07-17",66.44,66.44],["2026-07-24",63.41,63.41],["2026-07-31",62.22,62.22],["2026-08-07",65.77,65.77],["2026-08-14",67.47,67.47],["2026-08-21",65.02,65.02],["2026-08-28",64.75,64.75],["2026-09-04",67.04,67.04],["2026-09-11",66.42,66.42],["2026-09-18",65.11,65.11],["2026-09-25",61.82,61.82],["2026-09-28",62.53,62.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":63.04999923706055,"endClose":62.529998779296875,"priceReturn":-0.8247430040538628,"totalReturn":-0.8247430040538628,"dividendContribution":0,"annualizedTotalReturn":-0.16579026661307505,"annualVol":41.41168042131497,"years":5}},"CNP":{"series":[["2021-10-01",24.9,21.9476],["2021-10-08",25.54,22.5117],["2021-10-15",26.75,23.5782],["2021-10-22",26.54,23.3932],["2021-10-29",26.04,22.9524],["2021-11-05",26.67,23.5077],["2021-11-12",26.6,23.446],["2021-11-19",26.55,23.5515],["2021-11-26",26.23,23.2676],["2021-12-03",26.95,23.9063],["2021-12-10",27.87,24.7224],["2021-12-17",26.98,23.9329],["2021-12-23",27.52,24.4119],["2021-12-31",27.91,24.7579],["2022-01-07",27.66,24.5361],["2022-01-14",27.61,24.4918],["2022-01-21",27.34,24.2522],["2022-01-28",27.86,24.7135],["2022-02-04",27.89,24.7401],["2022-02-11",27.4,24.3055],["2022-02-18",26.61,23.7549],["2022-02-25",27.38,24.4423],["2022-03-04",28.99,25.8795],["2022-03-11",28.45,25.3975],["2022-03-18",29.05,25.9331],["2022-03-25",30.41,27.1472],["2022-04-01",31.15,27.8077],["2022-04-08",32.49,29.004],["2022-04-14",32.4,28.9236],["2022-04-22",31.83,28.4148],["2022-04-29",30.61,27.3257],["2022-05-06",30.73,27.4328],["2022-05-13",31.03,27.7006],["2022-05-20",30.58,27.4477],["2022-05-27",32.42,29.0992],["2022-06-03",31.67,28.426],["2022-06-10",30.12,27.0348],["2022-06-17",27.4,24.5934],["2022-06-24",28.85,25.8949],["2022-07-01",30.5,27.3758],["2022-07-08",29.37,26.3616],["2022-07-15",29.61,26.577],["2022-07-22",29.7,26.6578],["2022-07-29",31.69,28.4439],["2022-08-05",31.47,28.2465],["2022-08-12",32.5,29.171],["2022-08-19",32.65,29.4672],["2022-08-26",31.75,28.6549],["2022-09-02",31.78,28.682],["2022-09-09",32.85,29.6477],["2022-09-16",32.04,28.9166],["2022-09-23",31.56,28.4834],["2022-09-30",28.18,25.4329],["2022-10-07",26.81,24.1965],["2022-10-14",25.88,23.3571],["2022-10-21",27.01,24.377],["2022-10-28",28.81,26.0015],["2022-11-04",28.48,25.7037],["2022-11-11",29.13,26.2903],["2022-11-18",29.67,26.9442],["2022-11-25",31.04,28.1883],["2022-12-02",30.67,27.8523],["2022-12-09",30.45,27.6525],["2022-12-16",30.01,27.2529],["2022-12-23",30.69,27.8705],["2022-12-30",29.99,27.2348],["2023-01-06",29.99,27.2348],["2023-01-13",31.31,28.4335],["2023-01-20",30.11,27.3438],["2023-01-27",29.74,27.0077],["2023-02-03",29.2,26.5174],["2023-02-10",29.31,26.6172],["2023-02-17",29.21,26.6997],["2023-02-24",28.57,26.1147],["2023-03-03",28.41,25.9684],["2023-03-10",27.56,25.1915],["2023-03-17",29.05,26.5534],["2023-03-24",28.34,25.9045],["2023-03-31",29.46,26.9282],["2023-04-06",30.77,28.1256],["2023-04-14",30.4,27.7874],["2023-04-21",30.53,27.9063],["2023-04-28",30.47,27.8514],["2023-05-05",30.52,27.8971],["2023-05-12",30.05,27.4675],["2023-05-19",28.59,26.3057],["2023-05-26",28.34,26.0757],["2023-06-02",28.6,26.3149],["2023-06-09",28.95,26.6369],["2023-06-16",29.18,26.8485],["2023-06-23",28.47,26.1953],["2023-06-30",29.15,26.8209],["2023-07-07",29.48,27.1246],["2023-07-14",30.12,27.7134],["2023-07-21",30.91,28.4403],["2023-07-28",30.1,27.695],["2023-08-04",29.03,26.7105],["2023-08-11",28.95,26.6369],["2023-08-18",28.19,26.1133],["2023-08-25",28.22,26.1411],["2023-09-01",27.65,25.6131],["2023-09-08",28.29,26.2059],["2023-09-15",29.08,26.9377],["2023-09-22",28.3,26.2152],["2023-09-29",26.85,24.872],["2023-10-06",26.87,24.8905],["2023-10-13",27.57,25.5389],["2023-10-20",27.14,25.1406],["2023-10-27",26.69,24.7238],["2023-11-03",27.39,25.3722],["2023-11-10",27.12,25.1221],["2023-11-17",27.8,25.9395],["2023-11-24",27.93,26.0608],["2023-12-01",28.79,26.8632],["2023-12-08",28.77,26.8446],["2023-12-15",28.86,26.9286],["2023-12-22",28.38,26.4807],["2023-12-29",28.57,26.658],["2024-01-05",29.24,27.2831],["2024-01-12",28.57,26.658],["2024-01-19",27.77,25.9115],["2024-01-26",27.57,25.7249],["2024-02-02",27.95,26.0795],["2024-02-09",27.53,25.6876],["2024-02-16",27.88,26.2051],["2024-02-23",27.91,26.2333],["2024-03-01",27.44,25.7916],["2024-03-08",28.33,26.6281],["2024-03-15",27.87,26.1957],["2024-03-22",27.83,26.1581],["2024-03-28",28.49,26.7785],["2024-04-05",28.05,26.3649],["2024-04-12",27.46,25.8104],["2024-04-19",28.53,26.8161],["2024-04-26",28.85,27.1169],["2024-05-03",29.45,27.6808],["2024-05-10",29.7,27.9158],["2024-05-17",30.08,28.4648],["2024-05-24",29.51,27.9254],["2024-05-31",30.51,28.8717],["2024-06-07",30.17,28.55],["2024-06-14",30.85,29.1934],["2024-06-21",31,29.3354],["2024-06-28",30.98,29.3165],["2024-07-05",30.49,28.8528],["2024-07-12",30.3,28.673],["2024-07-19",28.97,27.4144],["2024-07-26",29.36,27.7834],["2024-08-02",27.07,25.6164],["2024-08-09",26.47,25.0486],["2024-08-16",25.79,24.596],["2024-08-23",26.77,25.5307],["2024-08-30",27.3,26.0361],["2024-09-06",27.28,26.0171],["2024-09-13",27.93,26.637],["2024-09-20",28.17,26.8659],["2024-09-27",29.1,27.7528],["2024-10-04",30.52,29.1071],["2024-10-11",29.57,28.201],["2024-10-18",30.11,28.716],["2024-10-25",29.31,27.9531],["2024-11-01",28.58,27.2569],["2024-11-08",30.39,28.9831],["2024-11-15",30.86,29.4313],["2024-11-22",31.93,30.6557],["2024-11-29",32.62,31.3182],["2024-12-06",31.66,30.3965],["2024-12-13",31.94,30.6653],["2024-12-20",32.54,31.2414],["2024-12-27",32.21,30.9245],["2025-01-03",31.64,30.3773],["2025-01-10",31.18,29.9356],["2025-01-17",32.56,31.2606],["2025-01-24",32.36,31.0685],["2025-01-31",32.57,31.2702],["2025-02-07",32.4,31.1069],["2025-02-14",33.41,32.0766],["2025-02-21",34.29,33.1354],["2025-02-28",34.38,33.2223],["2025-03-07",34.26,33.1064],["2025-03-14",35.48,34.2853],["2025-03-21",35.77,34.5655],["2025-03-28",36.25,35.0294],["2025-04-04",36.08,34.8651],["2025-04-11",36.58,35.3482],["2025-04-17",37.16,35.9087],["2025-04-25",38.19,36.904],["2025-05-02",38.99,37.6771],["2025-05-09",37.54,36.2759],["2025-05-16",37.52,36.476],["2025-05-23",37.57,36.5246],["2025-05-30",37.24,36.2038],["2025-06-06",36.61,35.5913],["2025-06-13",36.37,35.358],["2025-06-20",35.74,34.7455],["2025-06-27",36.37,35.358],["2025-07-03",35.94,34.94],["2025-07-11",36.14,35.1344],["2025-07-18",37.24,36.2038],["2025-07-25",38.36,37.2926],["2025-08-01",38.81,37.7301],["2025-08-08",38.83,37.7496],["2025-08-15",38.12,37.0593],["2025-08-22",38.05,37.2039],["2025-08-29",37.71,36.8714],["2025-09-05",37.78,36.9399],["2025-09-12",38.24,37.3896],["2025-09-19",38.02,37.1745],["2025-09-26",38.81,37.947],["2025-10-03",38.86,37.9959],["2025-10-10",39.24,38.3674],["2025-10-17",39.64,38.7585],["2025-10-24",39.53,38.651],["2025-10-31",38.24,37.3896],["2025-11-07",39.41,38.5336],["2025-11-14",39.74,38.8563],["2025-11-21",39.56,38.8963],["2025-11-28",39.98,39.3093],["2025-12-05",38.43,37.7853],["2025-12-12",37.84,37.2052],["2025-12-19",37.6,36.9692],["2025-12-26",38.29,37.6476],["2026-01-02",38.73,38.0802],["2026-01-09",37.89,37.2543],["2026-01-16",39.71,39.0438],["2026-01-23",38.78,38.1294],["2026-01-30",39.69,39.0241],["2026-02-06",40.05,39.3781],["2026-02-13",42.52,41.8067],["2026-02-20",43,42.5118],["2026-02-27",43.5,43.0061],["2026-03-06",43.61,43.1149],["2026-03-13",44.01,43.5103],["2026-03-20",42.02,41.5429],["2026-03-27",42.38,41.8988],["2026-04-02",43.71,43.2137],["2026-04-10",43.39,42.8974],["2026-04-17",43,42.5118],["2026-04-24",42.47,41.9878],["2026-05-01",43.35,42.8578],["2026-05-08",41.72,41.2463],["2026-05-15",41.53,41.0585],["2026-05-22",42.83,42.5756],["2026-05-29",42.26,42.0089],["2026-06-05",42.69,42.4364],["2026-06-12",42.9,42.6451],["2026-06-18",42.82,42.5656],["2026-06-26",45.04,44.7724],["2026-07-02",44.61,44.345],["2026-07-10",43.54,43.2813],["2026-07-17",43.13,42.8738],["2026-07-24",44.56,44.2953],["2026-07-31",42.04,41.7903],["2026-08-07",40.68,40.4383],["2026-08-14",40.83,40.5874],["2026-08-21",38.77,38.77],["2026-08-28",39.24,39.24],["2026-09-04",39.67,39.67],["2026-09-11",39.11,39.11],["2026-09-18",38.22,38.22],["2026-09-25",36.84,36.84],["2026-09-28",36.62,36.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.899999618530273,"endClose":36.619998931884766,"priceReturn":47.06827105584617,"totalReturn":66.85192708874223,"dividendContribution":19.78365603289606,"annualizedTotalReturn":10.801469115614859,"annualVol":19.42385187807958,"years":5}},"CF":{"series":[["2021-10-01",61.14,55.0549],["2021-10-08",61.06,54.9828],["2021-10-15",59,53.1278],["2021-10-22",59.67,53.7312],["2021-10-29",56.8,51.1468],["2021-11-05",59.2,53.3079],["2021-11-12",64.57,58.4182],["2021-11-19",65.19,58.9791],["2021-11-26",62.8,56.8168],["2021-12-03",59.21,53.5688],["2021-12-10",61.17,55.3421],["2021-12-17",64.81,58.6353],["2021-12-23",72.3,65.4117],["2021-12-31",70.78,64.0365],["2022-01-07",69.14,62.5528],["2022-01-14",66.44,60.11],["2022-01-21",66,59.7119],["2022-01-28",71.1,64.326],["2022-02-04",75.06,67.9087],["2022-02-11",76.74,69.4287],["2022-02-18",73.27,66.5494],["2022-02-25",79.5,72.208],["2022-03-04",91.25,82.8803],["2022-03-11",96.05,87.24],["2022-03-18",95.25,86.5134],["2022-03-25",109.52,99.4745],["2022-04-01",99.79,90.6369],["2022-04-08",108.21,98.2846],["2022-04-14",108.41,98.4663],["2022-04-22",96.94,88.0484],["2022-04-29",96.83,87.9484],["2022-05-06",99.82,90.6642],["2022-05-13",103.86,94.7178],["2022-05-20",95.79,87.3581],["2022-05-27",95.72,87.2943],["2022-06-03",95.86,87.422],["2022-06-10",87.72,79.9985],["2022-06-17",86.93,79.278],["2022-06-24",83.32,75.9858],["2022-07-01",85.28,77.7733],["2022-07-08",86,78.4299],["2022-07-15",84.55,77.1075],["2022-07-22",84.81,77.3446],["2022-07-29",95.49,87.0845],["2022-08-05",100.05,91.2431],["2022-08-12",104.52,95.6936],["2022-08-19",103.5,94.7597],["2022-08-26",118.35,108.3557],["2022-09-02",106.86,97.836],["2022-09-09",103.68,94.9245],["2022-09-16",98.59,90.2643],["2022-09-23",93.79,85.8697],["2022-09-30",96.25,88.122],["2022-10-07",104.8,95.9499],["2022-10-14",98.04,89.7608],["2022-10-21",107.37,98.3029],["2022-10-28",105.68,96.7556],["2022-11-04",105.38,96.4809],["2022-11-11",102.82,94.1371],["2022-11-18",101.34,93.1445],["2022-11-25",108.62,99.8357],["2022-12-02",104.39,95.9478],["2022-12-09",98.7,90.718],["2022-12-16",95.07,87.3815],["2022-12-23",90.74,83.4017],["2022-12-30",85.2,78.3098],["2023-01-06",84.41,77.5837],["2023-01-13",86.91,79.8815],["2023-01-20",86.48,79.4862],["2023-01-27",83.08,76.3612],["2023-02-03",85.93,78.9807],["2023-02-10",90.49,83.1719],["2023-02-17",82.35,76.0404],["2023-02-24",85.59,79.0322],["2023-03-03",86.16,79.5585],["2023-03-10",78.47,72.4577],["2023-03-17",70.93,65.4954],["2023-03-24",69.3,63.9903],["2023-03-31",72.49,66.9359],["2023-04-06",71.46,65.9848],["2023-04-14",77.08,71.1742],["2023-04-21",74.44,68.7365],["2023-04-28",71.58,66.0956],["2023-05-05",69.64,64.3043],["2023-05-12",66.53,61.8005],["2023-05-19",66.22,61.5126],["2023-05-26",62.85,58.3821],["2023-06-02",62.91,58.4379],["2023-06-09",67.97,63.1382],["2023-06-16",71.27,66.2036],["2023-06-23",70.56,65.544],["2023-06-30",69.42,64.4851],["2023-07-07",71.85,66.7423],["2023-07-14",73.74,68.498],["2023-07-21",79.04,73.4212],["2023-07-28",81.23,75.4555],["2023-08-04",81.24,75.4648],["2023-08-11",79.89,74.2108],["2023-08-18",79.05,73.8],["2023-08-25",73.58,68.6933],["2023-09-01",79.21,73.9494],["2023-09-08",83.74,78.1785],["2023-09-15",82.1,76.6475],["2023-09-22",84.21,78.6173],["2023-09-29",85.74,80.0457],["2023-10-06",80.91,75.5365],["2023-10-13",84.55,78.9347],["2023-10-20",82.98,77.469],["2023-10-27",79.88,74.5749],["2023-11-03",81.55,76.134],["2023-11-10",79.53,74.2482],["2023-11-17",77.46,72.6797],["2023-11-24",78.36,73.5242],["2023-12-01",76.31,71.6007],["2023-12-08",76.56,71.8352],["2023-12-15",76.24,71.535],["2023-12-22",80.45,75.4852],["2023-12-29",79.5,74.5938],["2024-01-05",81.14,76.1326],["2024-01-12",77.19,72.4264],["2024-01-19",74.99,70.3621],["2024-01-26",77.49,72.7078],["2024-02-02",76.52,71.7977],["2024-02-09",78.08,73.2614],["2024-02-16",77.7,73.3813],["2024-02-23",80.41,75.9406],["2024-03-01",82.5,77.9145],["2024-03-08",84.34,79.6522],["2024-03-15",83.42,78.7833],["2024-03-22",83.66,79.01],["2024-03-28",83.21,78.585],["2024-04-05",85.11,80.3794],["2024-04-12",78.1,73.759],["2024-04-19",79.47,75.0529],["2024-04-26",80,75.5534],["2024-05-03",74.09,69.9719],["2024-05-10",73.95,69.8397],["2024-05-17",76.22,72.4715],["2024-05-24",77.51,73.698],["2024-05-31",79.73,75.8089],["2024-06-07",77.86,74.0308],["2024-06-14",73.26,69.6571],["2024-06-21",73.11,69.5144],["2024-06-28",74.12,70.4748],["2024-07-05",70.14,66.6905],["2024-07-12",70.64,67.1659],["2024-07-19",71.74,68.2118],["2024-07-26",75.04,71.3495],["2024-08-02",73.22,69.619],["2024-08-09",79.79,75.8659],["2024-08-16",80.97,77.4688],["2024-08-23",80.41,76.933],["2024-08-30",83.09,79.4971],["2024-09-06",78.56,75.163],["2024-09-13",79.15,75.7275],["2024-09-20",81.61,78.0811],["2024-09-27",85.64,81.9368],["2024-10-04",90.15,86.2518],["2024-10-11",87.81,84.013],["2024-10-18",83.99,80.3582],["2024-10-25",83.19,79.5927],["2024-11-01",84.06,80.4251],["2024-11-08",83.71,80.0903],["2024-11-15",87.07,83.7936],["2024-11-22",89.79,86.4113],["2024-11-29",89.66,86.2862],["2024-12-06",88.44,85.1121],["2024-12-13",89.5,86.1322],["2024-12-20",84.98,81.7823],["2024-12-27",84.75,81.5609],["2025-01-03",88.51,85.1794],["2025-01-10",88.76,85.42],["2025-01-17",97.01,93.3596],["2025-01-24",88.1,84.7849],["2025-01-31",92.21,88.7402],["2025-02-07",84.05,80.8873],["2025-02-14",82.48,79.8666],["2025-02-21",77.9,75.4317],["2025-02-28",81.02,78.4528],["2025-03-07",77.13,74.6861],["2025-03-14",76.63,74.2019],["2025-03-21",76.78,74.3472],["2025-03-28",77.39,74.9379],["2025-04-04",73.07,70.7547],["2025-04-11",72,69.7186],["2025-04-17",74.9,72.5267],["2025-04-25",78.47,75.9836],["2025-05-02",80.6,78.0461],["2025-05-09",82.41,79.7988],["2025-05-16",87.78,85.4959],["2025-05-23",88.89,86.577],["2025-05-30",90.71,88.3496],["2025-06-06",92.14,89.7424],["2025-06-13",99.93,97.3297],["2025-06-20",100.36,97.7485],["2025-06-27",90.99,88.6223],["2025-07-03",94.65,92.1871],["2025-07-11",98.24,95.6837],["2025-07-18",92.63,90.2197],["2025-07-25",93.3,90.8722],["2025-08-01",91.56,89.1775],["2025-08-08",80.91,78.8046],["2025-08-15",85.9,84.1583],["2025-08-22",86.51,84.7559],["2025-08-29",86.63,84.8735],["2025-09-05",84.48,82.7671],["2025-09-12",85.63,83.8938],["2025-09-19",85.09,83.3647],["2025-09-26",92.13,90.262],["2025-10-03",90.09,88.2633],["2025-10-10",87.34,85.5691],["2025-10-17",83.51,81.8167],["2025-10-24",86.47,84.7167],["2025-10-31",83.29,81.6012],["2025-11-07",82.03,80.3667],["2025-11-14",85.04,83.8126],["2025-11-21",78.54,77.4065],["2025-11-28",78.7,77.5641],["2025-12-05",77.88,76.756],["2025-12-12",79.19,78.0471],["2025-12-19",78.7,77.5641],["2025-12-26",77.45,76.3322],["2026-01-02",80.13,78.9735],["2026-01-09",82.6,81.4079],["2026-01-16",86.75,85.498],["2026-01-23",92.38,91.0467],["2026-01-30",93.23,91.8845],["2026-02-06",92.64,91.303],["2026-02-13",94.66,93.7919],["2026-02-20",97.18,96.2887],["2026-02-27",99.54,98.6271],["2026-03-06",115.78,114.7182],["2026-03-13",129.57,128.3817],["2026-03-20",124.9,123.7545],["2026-03-27",136.45,135.1986],["2026-04-02",129.97,128.778],["2026-04-10",121.32,120.2074],["2026-04-17",112.68,111.6466],["2026-04-24",120.93,119.8209],["2026-05-01",122.69,121.5648],["2026-05-08",115.02,113.9651],["2026-05-15",125.24,124.598],["2026-05-22",121.7,121.0762],["2026-05-29",112.35,111.7741],["2026-06-05",113.49,112.9082],["2026-06-12",109.48,108.9188],["2026-06-18",102.93,102.4024],["2026-06-26",105.7,105.1582],["2026-07-02",110.54,109.9734],["2026-07-10",116.92,116.3207],["2026-07-17",121.42,120.7976],["2026-07-24",125.07,124.4289],["2026-07-31",125.19,124.5483],["2026-08-07",114.35,113.7638],["2026-08-14",118.3,118.3],["2026-08-21",129.6,129.6],["2026-08-28",125.79,125.79],["2026-09-04",133.35,133.35],["2026-09-11",133.07,133.07],["2026-09-18",127.7,127.7],["2026-09-25",114.67,114.67],["2026-09-28",115.51,115.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.13999938964844,"endClose":115.51000213623047,"priceReturn":88.92705804604142,"totalReturn":109.80894312125878,"dividendContribution":20.881885075217355,"annualizedTotalReturn":16.005758278352154,"annualVol":36.00540184338554,"years":5}},"CRL":{"series":[["2021-10-01",416.69,416.69],["2021-10-08",409.16,409.16],["2021-10-15",403.54,403.54],["2021-10-22",420.61,420.61],["2021-10-29",448.68,448.68],["2021-11-05",375.23,375.23],["2021-11-12",385.91,385.91],["2021-11-19",379.88,379.88],["2021-11-26",375.28,375.28],["2021-12-03",357.38,357.38],["2021-12-10",357.74,357.74],["2021-12-17",362.95,362.95],["2021-12-23",369.2,369.2],["2021-12-31",376.78,376.78],["2022-01-07",328.68,328.68],["2022-01-14",355.01,355.01],["2022-01-21",324.66,324.66],["2022-01-28",321.73,321.73],["2022-02-04",335.65,335.65],["2022-02-11",330.96,330.96],["2022-02-18",293.61,293.61],["2022-02-25",296.16,296.16],["2022-03-04",278,278],["2022-03-11",259.54,259.54],["2022-03-18",286.77,286.77],["2022-03-25",279.1,279.1],["2022-04-01",288.66,288.66],["2022-04-08",302.4,302.4],["2022-04-14",284.63,284.63],["2022-04-22",273.03,273.03],["2022-04-29",241.51,241.51],["2022-05-06",241.96,241.96],["2022-05-13",235.81,235.81],["2022-05-20",232.64,232.64],["2022-05-27",244.41,244.41],["2022-06-03",242.98,242.98],["2022-06-10",219.5,219.5],["2022-06-17",204.13,204.13],["2022-06-24",226.32,226.32],["2022-07-01",218.83,218.83],["2022-07-08",231.42,231.42],["2022-07-15",219.75,219.75],["2022-07-22",237.01,237.01],["2022-07-29",250.54,250.54],["2022-08-05",223.38,223.38],["2022-08-12",233.01,233.01],["2022-08-19",217.59,217.59],["2022-08-26",204.81,204.81],["2022-09-02",200.24,200.24],["2022-09-09",218.24,218.24],["2022-09-16",199.71,199.71],["2022-09-23",187.51,187.51],["2022-09-30",196.8,196.8],["2022-10-07",205.33,205.33],["2022-10-14",197.22,197.22],["2022-10-21",200.18,200.18],["2022-10-28",214.47,214.47],["2022-11-04",220.34,220.34],["2022-11-11",246.28,246.28],["2022-11-18",242.15,242.15],["2022-11-25",242.92,242.92],["2022-12-02",222.66,222.66],["2022-12-09",210.17,210.17],["2022-12-16",215.42,215.42],["2022-12-23",218.5,218.5],["2022-12-30",217.9,217.9],["2023-01-06",219.84,219.84],["2023-01-13",232.62,232.62],["2023-01-20",243.17,243.17],["2023-01-27",245.09,245.09],["2023-02-03",250.35,250.35],["2023-02-10",245.44,245.44],["2023-02-17",249.76,249.76],["2023-02-24",219.81,219.81],["2023-03-03",232,232],["2023-03-10",202.54,202.54],["2023-03-17",192.92,192.92],["2023-03-24",193.79,193.79],["2023-03-31",201.82,201.82],["2023-04-06",196.59,196.59],["2023-04-14",203.69,203.69],["2023-04-21",200.9,200.9],["2023-04-28",190.12,190.12],["2023-05-05",191.25,191.25],["2023-05-12",191.24,191.24],["2023-05-19",198.33,198.33],["2023-05-26",194.12,194.12],["2023-06-02",200.68,200.68],["2023-06-09",197.68,197.68],["2023-06-16",209.99,209.99],["2023-06-23",207.81,207.81],["2023-06-30",210.25,210.25],["2023-07-07",206.89,206.89],["2023-07-14",207.56,207.56],["2023-07-21",206.38,206.38],["2023-07-28",210.49,210.49],["2023-08-04",206.9,206.9],["2023-08-11",214.46,214.46],["2023-08-18",198.9,198.9],["2023-08-25",200.39,200.39],["2023-09-01",209.62,209.62],["2023-09-08",199.74,199.74],["2023-09-15",207.88,207.88],["2023-09-22",199.62,199.62],["2023-09-29",195.98,195.98],["2023-10-06",193.46,193.46],["2023-10-13",191.02,191.02],["2023-10-20",185.41,185.41],["2023-10-27",172.59,172.59],["2023-11-03",181.91,181.91],["2023-11-10",171.99,171.99],["2023-11-17",189.04,189.04],["2023-11-24",196.91,196.91],["2023-12-01",201.68,201.68],["2023-12-08",204.46,204.46],["2023-12-15",230.81,230.81],["2023-12-22",236.23,236.23],["2023-12-29",236.4,236.4],["2024-01-05",223.89,223.89],["2024-01-12",211.49,211.49],["2024-01-19",212.03,212.03],["2024-01-26",220.28,220.28],["2024-02-02",218.17,218.17],["2024-02-09",222.22,222.22],["2024-02-16",244.96,244.96],["2024-02-23",247.71,247.71],["2024-03-01",264.38,264.38],["2024-03-08",266.97,266.97],["2024-03-15",258.97,258.97],["2024-03-22",272.57,272.57],["2024-03-28",270.95,270.95],["2024-04-05",253.1,253.1],["2024-04-12",241.34,241.34],["2024-04-19",226.78,226.78],["2024-04-26",229.03,229.03],["2024-05-03",233.47,233.47],["2024-05-10",228.12,228.12],["2024-05-17",221.61,221.61],["2024-05-24",217.21,217.21],["2024-05-31",208.44,208.44],["2024-06-07",214.79,214.79],["2024-06-14",209.47,209.47],["2024-06-21",211.6,211.6],["2024-06-28",206.58,206.58],["2024-07-05",199.66,199.66],["2024-07-12",216.19,216.19],["2024-07-19",218.24,218.24],["2024-07-26",233.47,233.47],["2024-08-02",233.6,233.6],["2024-08-09",200.97,200.97],["2024-08-16",201.87,201.87],["2024-08-23",205.27,205.27],["2024-08-30",197.75,197.75],["2024-09-06",187.96,187.96],["2024-09-13",198.61,198.61],["2024-09-20",205.79,205.79],["2024-09-27",198.31,198.31],["2024-10-04",190.74,190.74],["2024-10-11",192.97,192.97],["2024-10-18",197.77,197.77],["2024-10-25",182.12,182.12],["2024-11-01",180.96,180.96],["2024-11-08",215.39,215.39],["2024-11-15",187.74,187.74],["2024-11-22",195.77,195.77],["2024-11-29",199.06,199.06],["2024-12-06",191.81,191.81],["2024-12-13",190.46,190.46],["2024-12-20",185.77,185.77],["2024-12-27",186.16,186.16],["2025-01-03",185.8,185.8],["2025-01-10",186.12,186.12],["2025-01-17",163.5,163.5],["2025-01-24",164.97,164.97],["2025-01-31",164.76,164.76],["2025-02-07",163.79,163.79],["2025-02-14",151.99,151.99],["2025-02-21",163.02,163.02],["2025-02-28",165.31,165.31],["2025-03-07",175.92,175.92],["2025-03-14",171.04,171.04],["2025-03-21",167.28,167.28],["2025-03-28",155.55,155.55],["2025-04-04",136.9,136.9],["2025-04-11",99.75,99.75],["2025-04-17",106.05,106.05],["2025-04-25",114.66,114.66],["2025-05-02",118.46,118.46],["2025-05-09",138.79,138.79],["2025-05-16",140.97,140.97],["2025-05-23",136.73,136.73],["2025-05-30",135.63,135.63],["2025-06-06",144.7,144.7],["2025-06-13",149.45,149.45],["2025-06-20",147.45,147.45],["2025-06-27",150.01,150.01],["2025-07-03",157.12,157.12],["2025-07-11",159.4,159.4],["2025-07-18",154.48,154.48],["2025-07-25",176.93,176.93],["2025-08-01",166.91,166.91],["2025-08-08",148.74,148.74],["2025-08-15",156.68,156.68],["2025-08-22",161.84,161.84],["2025-08-29",163.31,163.31],["2025-09-05",163.99,163.99],["2025-09-12",152.89,152.89],["2025-09-19",155.39,155.39],["2025-09-26",148.56,148.56],["2025-10-03",177.33,177.33],["2025-10-10",167.03,167.03],["2025-10-17",178.52,178.52],["2025-10-24",197.04,197.04],["2025-10-31",180.07,180.07],["2025-11-07",168.05,168.05],["2025-11-14",167.81,167.81],["2025-11-21",167.64,167.64],["2025-11-28",178.14,178.14],["2025-12-05",184.31,184.31],["2025-12-12",193.03,193.03],["2025-12-19",197.06,197.06],["2025-12-26",203.66,203.66],["2026-01-02",202.42,202.42],["2026-01-09",220.91,220.91],["2026-01-16",219.7,219.7],["2026-01-23",219.61,219.61],["2026-01-30",210.48,210.48],["2026-02-06",189.21,189.21],["2026-02-13",161.35,161.35],["2026-02-20",168.92,168.92],["2026-02-27",178.49,178.49],["2026-03-06",174.46,174.46],["2026-03-13",155.46,155.46],["2026-03-20",153.6,153.6],["2026-03-27",159.16,159.16],["2026-04-02",173.89,173.89],["2026-04-10",175.65,175.65],["2026-04-17",183.88,183.88],["2026-04-24",169.8,169.8],["2026-05-01",165.78,165.78],["2026-05-08",177.62,177.62],["2026-05-15",150.85,150.85],["2026-05-22",160.3,160.3],["2026-05-29",180.71,180.71],["2026-06-05",181.34,181.34],["2026-06-12",187.51,187.51],["2026-06-18",185,185],["2026-06-26",215.75,215.75],["2026-07-02",230.69,230.69],["2026-07-10",233.41,233.41],["2026-07-17",224.35,224.35],["2026-07-24",226.58,226.58],["2026-07-31",232.51,232.51],["2026-08-07",267.49,267.49],["2026-08-14",280.05,280.05],["2026-08-21",295.19,295.19],["2026-08-28",291.5,291.5],["2026-09-04",288.5,288.5],["2026-09-11",278.26,278.26],["2026-09-18",278.06,278.06],["2026-09-25",292.84,292.84],["2026-09-28",294.59,294.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":416.69000244140625,"endClose":294.5899963378906,"priceReturn":-29.302360360970013,"totalReturn":-29.302360360970013,"dividendContribution":0,"annualizedTotalReturn":-6.711676702314184,"annualVol":45.49641351047155,"years":5}},"SCHW":{"series":[["2021-10-01",74.42,69.6069],["2021-10-08",77.34,72.3381],["2021-10-15",80.9,75.6678],["2021-10-22",83.55,78.1464],["2021-10-29",82.03,76.7247],["2021-11-05",81.15,75.9016],["2021-11-12",82.11,76.9711],["2021-11-19",80.17,75.1525],["2021-11-26",79.15,74.1963],["2021-12-03",78.47,73.5589],["2021-12-10",80.81,75.7524],["2021-12-17",82.95,77.7585],["2021-12-23",85.13,79.802],["2021-12-31",84.1,78.8365],["2022-01-07",91.74,85.9984],["2022-01-14",95.53,89.5512],["2022-01-21",89.2,83.6173],["2022-01-28",88.91,83.3455],["2022-02-04",91.9,86.1483],["2022-02-11",89.11,83.7101],["2022-02-18",85.61,80.4222],["2022-02-25",85.75,80.5537],["2022-03-04",79.23,74.4288],["2022-03-11",80.24,75.3776],["2022-03-18",90,84.5462],["2022-03-25",91.36,85.8237],["2022-04-01",83.54,78.4776],["2022-04-08",81.69,76.7397],["2022-04-14",82.75,77.7355],["2022-04-22",70.32,66.0587],["2022-04-29",66.33,62.3105],["2022-05-06",67.42,63.3345],["2022-05-13",65.61,61.824],["2022-05-20",63.28,59.6285],["2022-05-27",70.59,66.5167],["2022-06-03",70.07,66.0267],["2022-06-10",62.22,58.6297],["2022-06-17",59.99,56.5283],["2022-06-24",64.43,60.7121],["2022-07-01",63.92,60.2315],["2022-07-08",64.36,60.6462],["2022-07-15",62.18,58.5919],["2022-07-22",62.99,59.3552],["2022-07-29",69.05,65.0655],["2022-08-05",69.31,65.3105],["2022-08-12",75,70.8952],["2022-08-19",73.86,69.8176],["2022-08-26",71.89,67.9554],["2022-09-02",70.34,66.4902],["2022-09-09",74.54,70.4604],["2022-09-16",71.87,67.9365],["2022-09-23",70.89,67.0101],["2022-09-30",71.87,67.9365],["2022-10-07",74.31,70.243],["2022-10-14",68.98,65.2047],["2022-10-21",70.32,66.4713],["2022-10-28",80.19,75.8011],["2022-11-04",79.05,74.7235],["2022-11-11",78.36,74.2765],["2022-11-18",79.81,75.6509],["2022-11-25",81.61,77.3571],["2022-12-02",82.46,78.1628],["2022-12-09",79.82,75.6604],["2022-12-16",78.19,74.1154],["2022-12-23",81.77,77.5088],["2022-12-30",83.26,78.9212],["2023-01-06",84.54,80.1345],["2023-01-13",82.98,78.6558],["2023-01-20",77.03,73.0158],["2023-01-27",74.69,70.7978],["2023-02-03",79.02,74.9021],["2023-02-10",80.46,76.5043],["2023-02-17",80.32,76.3712],["2023-02-24",80.6,76.6375],["2023-03-03",77.41,73.6043],["2023-03-10",58.7,55.8141],["2023-03-17",56.41,53.6367],["2023-03-24",53.26,50.6416],["2023-03-31",52.38,49.8048],["2023-04-06",49.35,46.9238],["2023-04-14",50.77,48.274],["2023-04-21",53.8,51.155],["2023-04-28",52.24,49.6717],["2023-05-05",49.24,46.8192],["2023-05-12",48.94,46.7799],["2023-05-19",51.67,49.3894],["2023-05-26",53.67,51.3011],["2023-06-02",54.37,51.9702],["2023-06-09",55,52.5724],["2023-06-16",54.4,51.9989],["2023-06-23",53.17,50.8232],["2023-06-30",56.68,54.1783],["2023-07-07",56.79,54.2834],["2023-07-14",58.52,55.9371],["2023-07-21",66.48,63.5457],["2023-07-28",65.96,63.0487],["2023-08-04",64.92,62.0546],["2023-08-11",64.08,61.4871],["2023-08-18",59.52,57.1116],["2023-08-25",58.15,55.7971],["2023-09-01",60.5,58.052],["2023-09-08",59.33,56.9293],["2023-09-15",58.22,55.8642],["2023-09-22",55.15,52.9184],["2023-09-29",54.9,52.6786],["2023-10-06",51.52,49.4353],["2023-10-13",51.33,49.253],["2023-10-20",50.87,48.8116],["2023-10-27",50.12,48.092],["2023-11-03",55.83,53.5709],["2023-11-10",54.41,52.4472],["2023-11-17",56.78,54.7317],["2023-11-24",56.43,54.3943],["2023-12-01",63.16,60.8816],["2023-12-08",64.07,61.7587],["2023-12-15",70.98,68.4195],["2023-12-22",68.58,66.1061],["2023-12-29",68.8,66.3181],["2024-01-05",67.23,64.8048],["2024-01-12",65.23,62.8769],["2024-01-19",63.78,61.4792],["2024-01-26",64.04,61.7298],["2024-02-02",62.94,60.6695],["2024-02-09",63.37,61.3296],["2024-02-16",64.4,62.3264],["2024-02-23",64.44,62.3651],["2024-03-01",66.47,64.3298],["2024-03-08",67.17,65.0072],["2024-03-15",67.04,64.8814],["2024-03-22",71.6,69.2946],["2024-03-28",72.34,70.0108],["2024-04-05",71.89,69.5752],["2024-04-12",70.03,67.7751],["2024-04-19",73.42,71.056],["2024-04-26",74.99,72.5754],["2024-05-03",76.04,73.5916],["2024-05-10",76.11,73.9012],["2024-05-17",78.78,76.4937],["2024-05-24",72.27,70.1726],["2024-05-31",73.28,71.1533],["2024-06-07",73.93,71.7845],["2024-06-14",73.25,71.1242],["2024-06-21",73.34,71.2116],["2024-06-28",73.69,71.5514],["2024-07-05",73.2,71.0756],["2024-07-12",75.38,73.1924],["2024-07-19",62.08,60.2784],["2024-07-26",66.6,64.6672],["2024-08-02",63.39,61.5504],["2024-08-09",62.41,60.8411],["2024-08-16",65.55,63.9021],["2024-08-23",64.39,62.7713],["2024-08-30",65.1,63.4634],["2024-09-06",62.9,61.3188],["2024-09-13",62.12,60.5584],["2024-09-20",65.39,63.7462],["2024-09-27",64.42,62.8005],["2024-10-04",64.75,63.1223],["2024-10-11",67.68,65.9786],["2024-10-18",71.36,69.5661],["2024-10-25",71.82,70.0145],["2024-11-01",70.94,69.1566],["2024-11-08",73.9,72.2892],["2024-11-15",80.64,78.8823],["2024-11-22",81.26,79.4888],["2024-11-29",82.76,80.9561],["2024-12-06",81.47,79.6942],["2024-12-13",79.54,77.8063],["2024-12-20",74.31,72.6903],["2024-12-27",74.74,73.1109],["2025-01-03",74.45,72.8272],["2025-01-10",72.77,71.1838],["2025-01-17",76.41,74.7445],["2025-01-24",81.83,80.0464],["2025-01-31",82.72,80.917],["2025-02-07",83.18,81.3669],["2025-02-14",80.34,78.8498],["2025-02-21",80.44,78.948],["2025-02-28",79.53,78.0549],["2025-03-07",74.63,73.2458],["2025-03-14",77.11,75.6798],["2025-03-21",78.39,76.936],["2025-03-28",77.81,76.3668],["2025-04-04",69.06,67.7791],["2025-04-11",76.96,75.5325],["2025-04-17",76.15,74.7375],["2025-04-25",79.94,78.4573],["2025-05-02",83.11,81.5685],["2025-05-09",84.47,83.1694],["2025-05-16",88.69,87.3244],["2025-05-23",87.4,86.0543],["2025-05-30",88.34,86.9798],["2025-06-06",88.25,86.8912],["2025-06-13",87.36,86.0149],["2025-06-20",89.21,87.8364],["2025-06-27",89.98,88.5946],["2025-07-03",91.48,90.0715],["2025-07-11",91.97,90.5539],["2025-07-18",95.8,94.325],["2025-07-25",97.06,95.5655],["2025-08-01",95.53,94.0591],["2025-08-08",97.08,95.8549],["2025-08-15",96.11,94.8971],["2025-08-22",95.83,94.6206],["2025-08-29",95.84,94.6305],["2025-09-05",92.05,90.8883],["2025-09-12",93.54,92.3595],["2025-09-19",94.33,93.1396],["2025-09-26",95.46,94.2553],["2025-10-03",94.08,92.8927],["2025-10-10",91.96,90.7995],["2025-10-17",94.14,92.952],["2025-10-24",94.42,93.2284],["2025-10-31",94.52,93.3272],["2025-11-07",95.24,94.0381],["2025-11-14",94.39,93.4634],["2025-11-21",90.51,89.6215],["2025-11-28",92.73,91.8197],["2025-12-05",93.82,92.899],["2025-12-12",96.65,95.7013],["2025-12-19",98.82,97.8499],["2025-12-26",101.89,100.8898],["2026-01-02",101.57,100.573],["2026-01-09",100.17,99.1867],["2026-01-16",103.82,102.8009],["2026-01-23",102.18,101.177],["2026-01-30",103.92,102.8999],["2026-02-06",105.08,104.0485],["2026-02-13",93.72,93.1134],["2026-02-20",94.03,93.4214],["2026-02-27",95.2,94.5838],["2026-03-06",95.23,94.6136],["2026-03-13",93.06,92.4577],["2026-03-20",94.66,94.0473],["2026-03-27",92.36,91.7622],["2026-04-02",93.77,93.1631],["2026-04-10",94.8,94.1864],["2026-04-17",92.28,91.6827],["2026-04-24",88.5,87.9272],["2026-05-01",91.54,90.9475],["2026-05-08",88.61,88.3524],["2026-05-15",90.88,90.6158],["2026-05-22",90.15,89.8879],["2026-05-29",87.35,87.096],["2026-06-05",88.84,88.5817],["2026-06-12",91.1,90.8351],["2026-06-18",91.7,91.4334],["2026-06-26",90.67,90.4064],["2026-07-02",97,96.718],["2026-07-10",103.12,102.8202],["2026-07-17",101.56,101.2647],["2026-07-24",101.97,101.6735],["2026-07-31",105.24,104.934],["2026-08-07",107.6,107.2871],["2026-08-14",111.09,111.09],["2026-08-21",112.3,112.3],["2026-08-28",110.16,110.16],["2026-09-04",109.29,109.29],["2026-09-11",107.25,107.25],["2026-09-18",105.25,105.25],["2026-09-25",99.03,99.03],["2026-09-28",98.3,98.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":74.41999816894531,"endClose":98.30000305175781,"priceReturn":32.08815569788253,"totalReturn":41.22162990671578,"dividendContribution":9.133474208833256,"annualizedTotalReturn":7.160243545090439,"annualVol":33.21264817620729,"years":5}},"CHTR":{"series":[["2021-10-01",738.08,738.08],["2021-10-08",706.13,706.13],["2021-10-15",699.03,699.03],["2021-10-22",730.93,730.93],["2021-10-29",674.89,674.89],["2021-11-05",689.32,689.32],["2021-11-12",689.35,689.35],["2021-11-19",682.34,682.34],["2021-11-26",672.87,672.87],["2021-12-03",679.3,679.3],["2021-12-10",610.89,610.89],["2021-12-17",650,650],["2021-12-23",648.3,648.3],["2021-12-31",651.97,651.97],["2022-01-07",610.49,610.49],["2022-01-14",607.69,607.69],["2022-01-21",569.69,569.69],["2022-01-28",590.47,590.47],["2022-02-04",608.92,608.92],["2022-02-11",604.73,604.73],["2022-02-18",596.83,596.83],["2022-02-25",601.16,601.16],["2022-03-04",549.93,549.93],["2022-03-11",559.29,559.29],["2022-03-18",577.32,577.32],["2022-03-25",558.26,558.26],["2022-04-01",561.68,561.68],["2022-04-08",557.6,557.6],["2022-04-14",555.32,555.32],["2022-04-22",511.37,511.37],["2022-04-29",428.49,428.49],["2022-05-06",459.77,459.77],["2022-05-13",471.39,471.39],["2022-05-20",479.03,479.03],["2022-05-27",509.94,509.94],["2022-06-03",491.07,491.07],["2022-06-10",474.19,474.19],["2022-06-17",441.96,441.96],["2022-06-24",463.12,463.12],["2022-07-01",480.92,480.92],["2022-07-08",463.55,463.55],["2022-07-15",476.6,476.6],["2022-07-22",485.7,485.7],["2022-07-29",432.1,432.1],["2022-08-05",462.98,462.98],["2022-08-12",478.12,478.12],["2022-08-19",454.46,454.46],["2022-08-26",425.77,425.77],["2022-09-02",407.14,407.14],["2022-09-09",405.91,405.91],["2022-09-16",377.58,377.58],["2022-09-23",321.66,321.66],["2022-09-30",303.35,303.35],["2022-10-07",312.53,312.53],["2022-10-14",323.31,323.31],["2022-10-21",330.4,330.4],["2022-10-28",368.24,368.24],["2022-11-04",348.82,348.82],["2022-11-11",394.4,394.4],["2022-11-18",374.38,374.38],["2022-11-25",390.11,390.11],["2022-12-02",392.69,392.69],["2022-12-09",380.57,380.57],["2022-12-16",304.96,304.96],["2022-12-23",333.92,333.92],["2022-12-30",339.1,339.1],["2023-01-06",367.73,367.73],["2023-01-13",388.47,388.47],["2023-01-20",396.11,396.11],["2023-01-27",394.41,394.41],["2023-02-03",406.3,406.3],["2023-02-10",396.94,396.94],["2023-02-17",395.62,395.62],["2023-02-24",374.81,374.81],["2023-03-03",369.98,369.98],["2023-03-10",329.49,329.49],["2023-03-17",350.01,350.01],["2023-03-24",343.95,343.95],["2023-03-31",357.61,357.61],["2023-04-06",350.27,350.27],["2023-04-14",341.5,341.5],["2023-04-21",332.71,332.71],["2023-04-28",368.7,368.7],["2023-05-05",350.85,350.85],["2023-05-12",338.09,338.09],["2023-05-19",340.4,340.4],["2023-05-26",330.25,330.25],["2023-06-02",329.32,329.32],["2023-06-09",328.48,328.48],["2023-06-16",341.24,341.24],["2023-06-23",326.28,326.28],["2023-06-30",367.37,367.37],["2023-07-07",371.94,371.94],["2023-07-14",375.47,375.47],["2023-07-21",394.47,394.47],["2023-07-28",396.8,396.8],["2023-08-04",418.86,418.86],["2023-08-11",427.94,427.94],["2023-08-18",420.47,420.47],["2023-08-25",416.78,416.78],["2023-09-01",422.32,422.32],["2023-09-08",422.42,422.42],["2023-09-15",447.95,447.95],["2023-09-22",445.21,445.21],["2023-09-29",439.82,439.82],["2023-10-06",431.16,431.16],["2023-10-13",449.27,449.27],["2023-10-20",429.65,429.65],["2023-10-27",372,372],["2023-11-03",420.11,420.11],["2023-11-10",409.81,409.81],["2023-11-17",407.7,407.7],["2023-11-24",405.92,405.92],["2023-12-01",401.87,401.87],["2023-12-08",367.55,367.55],["2023-12-15",379.93,379.93],["2023-12-22",382.09,382.09],["2023-12-29",388.68,388.68],["2024-01-05",372.2,372.2],["2024-01-12",364.9,364.9],["2024-01-19",371.1,371.1],["2024-01-26",377.07,377.07],["2024-02-02",319.21,319.21],["2024-02-09",291.15,291.15],["2024-02-16",293,293],["2024-02-23",299.42,299.42],["2024-03-01",293.16,293.16],["2024-03-08",283.78,283.78],["2024-03-15",290.65,290.65],["2024-03-22",290.6,290.6],["2024-03-28",290.63,290.63],["2024-04-05",267.49,267.49],["2024-04-12",260.5,260.5],["2024-04-19",265.21,265.21],["2024-04-26",254.61,254.61],["2024-05-03",265.93,265.93],["2024-05-10",275.55,275.55],["2024-05-17",273.02,273.02],["2024-05-24",271.46,271.46],["2024-05-31",287.12,287.12],["2024-06-07",276.83,276.83],["2024-06-14",276.26,276.26],["2024-06-21",290.35,290.35],["2024-06-28",298.96,298.96],["2024-07-05",301.79,301.79],["2024-07-12",311.04,311.04],["2024-07-19",320.31,320.31],["2024-07-26",367.62,367.62],["2024-08-02",373.16,373.16],["2024-08-09",364.41,364.41],["2024-08-16",353.31,353.31],["2024-08-23",348.73,348.73],["2024-08-30",347.54,347.54],["2024-09-06",327.43,327.43],["2024-09-13",340.17,340.17],["2024-09-20",330.4,330.4],["2024-09-27",326.22,326.22],["2024-10-04",326.32,326.32],["2024-10-11",326.05,326.05],["2024-10-18",325.61,325.61],["2024-10-25",336,336],["2024-11-01",366.49,366.49],["2024-11-08",393.71,393.71],["2024-11-15",389.57,389.57],["2024-11-22",388.27,388.27],["2024-11-29",396.97,396.97],["2024-12-06",403.06,403.06],["2024-12-13",379.78,379.78],["2024-12-20",351.5,351.5],["2024-12-27",348.65,348.65],["2025-01-03",358.35,358.35],["2025-01-10",334.89,334.89],["2025-01-17",351.37,351.37],["2025-01-24",367.58,367.58],["2025-01-31",345.49,345.49],["2025-02-07",347.84,347.84],["2025-02-14",360.27,360.27],["2025-02-21",361,361],["2025-02-28",363.57,363.57],["2025-03-07",379.52,379.52],["2025-03-14",351.5,351.5],["2025-03-21",363.81,363.81],["2025-03-28",369.02,369.02],["2025-04-04",338.29,338.29],["2025-04-11",334.38,334.38],["2025-04-17",338.96,338.96],["2025-04-25",373.65,373.65],["2025-05-02",385,385],["2025-05-09",401.73,401.73],["2025-05-16",427.25,427.25],["2025-05-23",406.36,406.36],["2025-05-30",396.27,396.27],["2025-06-06",396.45,396.45],["2025-06-13",388.72,388.72],["2025-06-20",386.37,386.37],["2025-06-27",400.97,400.97],["2025-07-03",416.97,416.97],["2025-07-11",392.2,392.2],["2025-07-18",382.08,382.08],["2025-07-25",309.75,309.75],["2025-08-01",264.69,264.69],["2025-08-08",256.57,256.57],["2025-08-15",267.8,267.8],["2025-08-22",277.58,277.58],["2025-08-29",265.58,265.58],["2025-09-05",261.5,261.5],["2025-09-12",263.4,263.4],["2025-09-19",262.55,262.55],["2025-09-26",273.4,273.4],["2025-10-03",280.01,280.01],["2025-10-10",259.49,259.49],["2025-10-17",253.16,253.16],["2025-10-24",244.2,244.2],["2025-10-31",233.84,233.84],["2025-11-07",219.86,219.86],["2025-11-14",203.1,203.1],["2025-11-21",203,203],["2025-11-28",200.12,200.12],["2025-12-05",205.1,205.1],["2025-12-12",206.6,206.6],["2025-12-19",205,205],["2025-12-26",207.16,207.16],["2026-01-02",209.28,209.28],["2026-01-09",210.59,210.59],["2026-01-16",189.76,189.76],["2026-01-23",191.69,191.69],["2026-01-30",206.12,206.12],["2026-02-06",231.14,231.14],["2026-02-13",239.09,239.09],["2026-02-20",230.16,230.16],["2026-02-27",234.63,234.63],["2026-03-06",232.24,232.24],["2026-03-13",218.19,218.19],["2026-03-20",213.01,213.01],["2026-03-27",219.14,219.14],["2026-04-02",219.79,219.79],["2026-04-10",218.82,218.82],["2026-04-17",236.62,236.62],["2026-04-24",180.13,180.13],["2026-05-01",171.74,171.74],["2026-05-08",154.86,154.86],["2026-05-15",140.33,140.33],["2026-05-22",145.15,145.15],["2026-05-29",144.05,144.05],["2026-06-05",132.12,132.12],["2026-06-12",145.82,145.82],["2026-06-18",126.23,126.23],["2026-06-26",133.64,133.64],["2026-07-02",137.2,137.2],["2026-07-10",130.73,130.73],["2026-07-17",131.37,131.37],["2026-07-24",123.31,123.31],["2026-07-31",144.98,144.98],["2026-08-07",152.57,152.57],["2026-08-14",154.27,154.27],["2026-08-21",150.17,150.17],["2026-08-28",153.62,153.62],["2026-09-04",151.99,151.99],["2026-09-11",145.77,145.77],["2026-09-18",128.17,128.17],["2026-09-25",112.91,112.91],["2026-09-28",111.4,111.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":738.0800170898438,"endClose":111.4000015258789,"priceReturn":-84.90678531507803,"totalReturn":-84.90678531507803,"dividendContribution":0,"annualizedTotalReturn":-31.535799606480765,"annualVol":42.640603834465246,"years":5}},"CVX":{"series":[["2021-10-01",104.33,85.3795],["2021-10-08",108.05,88.4238],["2021-10-15",109.61,89.7004],["2021-10-22",112.8,92.311],["2021-10-29",114.49,93.694],["2021-11-05",114.74,93.8986],["2021-11-12",114.23,93.4812],["2021-11-19",111.91,92.6411],["2021-11-26",114.51,94.7934],["2021-12-03",114.41,94.7107],["2021-12-10",118.34,97.964],["2021-12-17",113.6,94.0401],["2021-12-23",116.41,96.3663],["2021-12-31",117.35,97.1444],["2022-01-07",125.03,103.5021],["2022-01-14",128.96,106.7554],["2022-01-21",126.91,105.0584],["2022-01-28",130.61,108.1213],["2022-02-04",135.88,112.4839],["2022-02-11",138.81,114.9094],["2022-02-18",133.42,111.6071],["2022-02-25",140.38,117.4292],["2022-03-04",158.65,132.7122],["2022-03-11",170.9,142.9594],["2022-03-18",161.73,135.2887],["2022-03-25",169.31,141.6294],["2022-04-01",164.22,137.3716],["2022-04-08",169.93,142.148],["2022-04-14",171.59,143.5366],["2022-04-22",160.95,134.6362],["2022-04-29",156.67,131.0559],["2022-05-06",170.69,142.7838],["2022-05-13",167.87,140.4248],["2022-05-20",167.82,141.5379],["2022-05-27",178.28,150.3597],["2022-06-03",177.6,149.7862],["2022-06-10",175.4,147.9308],["2022-06-17",148.38,125.1424],["2022-06-24",144.77,122.0977],["2022-07-01",146.51,123.5652],["2022-07-08",142.77,120.4109],["2022-07-15",137.65,116.0928],["2022-07-22",144.19,121.6085],["2022-07-29",163.78,138.1306],["2022-08-05",153.64,129.5786],["2022-08-12",159.85,134.8161],["2022-08-19",157.69,134.2028],["2022-08-26",163.41,139.0708],["2022-09-02",157.85,134.3389],["2022-09-09",159.97,136.1432],["2022-09-16",156.45,133.1474],["2022-09-23",144.77,123.2071],["2022-09-30",143.67,122.271],["2022-10-07",160.03,136.1942],["2022-10-14",160.14,136.2878],["2022-10-21",173.19,147.3941],["2022-10-28",179.98,153.1727],["2022-11-04",183.42,156.1004],["2022-11-11",186.46,158.6876],["2022-11-18",182.99,156.9391],["2022-11-25",183.7,157.548],["2022-12-02",181.03,155.2581],["2022-12-09",168,144.0831],["2022-12-16",168.72,144.7006],["2022-12-23",177.4,152.1449],["2022-12-30",179.49,153.9374],["2023-01-06",176.56,151.4245],["2023-01-13",177.56,152.2821],["2023-01-20",180.9,155.1466],["2023-01-27",179.45,153.9031],["2023-02-03",169.45,145.3267],["2023-02-10",171.97,147.4879],["2023-02-17",162.85,140.901],["2023-02-24",162.41,140.5203],["2023-03-03",164.96,142.7266],["2023-03-10",159.67,138.1496],["2023-03-17",152.34,131.8075],["2023-03-24",156.06,135.0261],["2023-03-31",163.16,141.1692],["2023-04-06",167.65,145.054],["2023-04-14",172.44,149.1984],["2023-04-21",169.12,146.3259],["2023-04-28",168.58,145.8587],["2023-05-05",160.21,138.6168],["2023-05-12",156.62,135.5106],["2023-05-19",155.23,135.6232],["2023-05-26",154.08,134.6184],["2023-06-02",156.26,136.5231],["2023-06-09",158.86,138.7947],["2023-06-16",157.26,137.3968],["2023-06-23",151.35,132.2333],["2023-06-30",157.35,137.4754],["2023-07-07",154.22,134.7408],["2023-07-14",153.58,134.1816],["2023-07-21",158.69,138.6461],["2023-07-28",158.87,138.8034],["2023-08-04",159.31,139.1878],["2023-08-11",164.15,143.4165],["2023-08-18",160.9,141.928],["2023-08-25",159.12,140.3579],["2023-09-01",164.3,144.9272],["2023-09-08",167.21,147.494],["2023-09-15",166.5,146.8677],["2023-09-22",166.28,146.6737],["2023-09-29",168.62,148.7378],["2023-10-06",162.23,143.1012],["2023-10-13",164.06,144.7154],["2023-10-20",166.83,147.1588],["2023-10-27",144.35,127.3295],["2023-11-03",147.61,130.2051],["2023-11-10",142.95,126.0945],["2023-11-17",144.46,128.7623],["2023-11-24",144.9,129.1544],["2023-12-01",144.81,129.0742],["2023-12-08",144.31,128.6285],["2023-12-15",149.35,133.1209],["2023-12-22",151.05,134.6361],["2023-12-29",149.16,132.9515],["2024-01-05",150.4,134.0567],["2024-01-12",147.27,131.2669],["2024-01-19",142.24,126.7835],["2024-01-26",149.14,132.9337],["2024-02-02",152.24,135.6968],["2024-02-09",151.04,134.6272],["2024-02-16",154.63,139.3311],["2024-02-23",154.66,139.3581],["2024-03-01",152.81,137.6911],["2024-03-08",149.88,135.051],["2024-03-15",155.55,140.16],["2024-03-22",154.66,139.3581],["2024-03-28",157.74,142.1333],["2024-04-05",161.6,145.6115],["2024-04-12",158.96,143.2327],["2024-04-19",160,144.1698],["2024-04-26",165.89,149.477],["2024-05-03",160.25,144.395],["2024-05-10",165.82,149.4139],["2024-05-17",162.67,148.0557],["2024-05-24",157.75,143.5777],["2024-05-31",162.3,147.7189],["2024-06-07",156.08,142.0578],["2024-06-14",152.57,138.8631],["2024-06-21",155.28,141.3296],["2024-06-28",156.42,142.3672],["2024-07-05",154.31,140.4467],["2024-07-12",155.59,141.6118],["2024-07-19",159.15,144.8519],["2024-07-26",157.84,143.6596],["2024-08-02",148.55,135.2042],["2024-08-09",144.99,131.9641],["2024-08-16",147.27,134.0392],["2024-08-23",147.62,135.8615],["2024-08-30",147.95,136.1652],["2024-09-06",138.56,127.5232],["2024-09-13",140.61,129.4099],["2024-09-20",145.68,134.076],["2024-09-27",145.49,133.9012],["2024-10-04",150.74,138.733],["2024-10-11",151.42,139.3588],["2024-10-18",150.75,138.7422],["2024-10-25",150.81,138.7974],["2024-11-01",153.07,140.8774],["2024-11-08",156.93,144.4299],["2024-11-15",161.42,148.5623],["2024-11-22",162.36,150.9517],["2024-11-29",161.93,150.5519],["2024-12-06",155.24,144.332],["2024-12-13",153.87,143.0583],["2024-12-20",142.85,132.8126],["2024-12-27",144,133.8818],["2025-01-03",147.85,137.4613],["2025-01-10",153.14,142.3795],["2025-01-17",161.47,150.1243],["2025-01-24",155.65,144.7132],["2025-01-31",149.19,138.7071],["2025-02-07",152.62,141.8961],["2025-02-14",155.34,146.0269],["2025-02-21",156.92,147.5122],["2025-02-28",158.62,149.1102],["2025-03-07",156.34,146.9669],["2025-03-14",157.02,147.6062],["2025-03-21",164.75,154.8727],["2025-03-28",166.09,156.1324],["2025-04-04",143.28,134.6899],["2025-04-11",135.63,127.4986],["2025-04-17",137.87,129.6042],["2025-04-25",138.73,130.4127],["2025-05-02",138.5,130.1965],["2025-05-09",138.49,130.1871],["2025-05-16",142.1,133.5807],["2025-05-23",136.54,129.9174],["2025-05-30",136.7,130.0696],["2025-06-06",140.21,133.4094],["2025-06-13",145.91,138.8329],["2025-06-20",149.55,142.2964],["2025-06-27",143.79,136.8158],["2025-07-03",148.37,141.1736],["2025-07-11",155.31,147.777],["2025-07-18",150.04,142.7626],["2025-07-25",154.84,147.3298],["2025-08-01",151.4,144.0566],["2025-08-08",155.01,147.4915],["2025-08-15",156.55,148.9568],["2025-08-22",158.18,152.1833],["2025-08-29",160.6,154.5115],["2025-09-05",153.66,147.8346],["2025-09-12",157.11,151.1538],["2025-09-19",156.21,150.2879],["2025-09-26",160.16,154.0882],["2025-10-03",153.55,147.7288],["2025-10-10",148.9,143.2551],["2025-10-17",153.08,147.2766],["2025-10-24",155.56,149.6626],["2025-10-31",157.72,151.7407],["2025-11-07",155.02,149.1431],["2025-11-14",157.62,151.6445],["2025-11-21",149.98,145.9057],["2025-11-28",151.13,147.0244],["2025-12-05",150,145.9251],["2025-12-12",149.99,145.9154],["2025-12-19",147.75,143.7362],["2025-12-26",150.02,145.9446],["2026-01-02",155.9,151.6648],["2026-01-09",162.11,157.7062],["2026-01-16",166.26,161.7434],["2026-01-23",166.72,162.1909],["2026-01-30",176.9,172.0944],["2026-02-06",180.86,175.9468],["2026-02-13",183.74,178.7486],["2026-02-20",183.93,180.6838],["2026-02-27",186.76,183.4638],["2026-03-06",189.94,186.5877],["2026-03-13",196.82,193.3463],["2026-03-20",201.73,198.1696],["2026-03-27",211.15,207.4234],["2026-04-02",198.97,195.4583],["2026-04-10",188.55,185.2222],["2026-04-17",183.99,180.7427],["2026-04-24",185.21,181.9412],["2026-05-01",190.63,187.2655],["2026-05-08",181.62,178.4146],["2026-05-15",191.1,187.7272],["2026-05-22",191.43,189.7738],["2026-05-29",182.46,180.8814],["2026-06-05",187.31,185.6895],["2026-06-12",187.22,185.6002],["2026-06-18",173.63,172.1278],["2026-06-26",171.06,169.58],["2026-07-02",169.2,167.7361],["2026-07-10",176.4,174.8738],["2026-07-17",187.38,185.7589],["2026-07-24",194.79,193.1047],["2026-07-31",196.83,195.1271],["2026-08-07",186.56,184.9459],["2026-08-14",200,198.2697],["2026-08-21",205.27,205.27],["2026-08-28",201.86,201.86],["2026-09-04",208.6,208.6],["2026-09-11",214.06,214.06],["2026-09-18",209.51,209.51],["2026-09-25",204.45,204.45],["2026-09-28",206.37,206.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":104.33000183105469,"endClose":206.3699951171875,"priceReturn":97.80503354286319,"totalReturn":141.7091954359881,"dividendContribution":43.90416189312492,"annualizedTotalReturn":19.34254628801966,"annualVol":26.657513192230773,"years":5}},"CMG":{"series":[["2021-10-01",36.572,36.572],["2021-10-08",36.3522,36.3522],["2021-10-15",36.6186,36.6186],["2021-10-22",35.8442,35.8442],["2021-10-29",35.5806,35.5806],["2021-11-05",35.887,35.887],["2021-11-12",37.26,37.26],["2021-11-19",35.098,35.098],["2021-11-26",33.7376,33.7376],["2021-12-03",31.842,31.842],["2021-12-10",34.428,34.428],["2021-12-17",33.6768,33.6768],["2021-12-23",34.9734,34.9734],["2021-12-31",34.965,34.965],["2022-01-07",31.9562,31.9562],["2022-01-14",29.9626,29.9626],["2022-01-21",27.568,27.568],["2022-01-28",28.2004,28.2004],["2022-02-04",29.6688,29.6688],["2022-02-11",31.2296,31.2296],["2022-02-18",30.4664,30.4664],["2022-02-25",29.94,29.94],["2022-03-04",28.8456,28.8456],["2022-03-11",29.5082,29.5082],["2022-03-18",31.7546,31.7546],["2022-03-25",31.1274,31.1274],["2022-04-01",31.8808,31.8808],["2022-04-08",30.8798,30.8798],["2022-04-14",32.0634,32.0634],["2022-04-22",29.617,29.617],["2022-04-29",29.1122,29.1122],["2022-05-06",27.0906,27.0906],["2022-05-13",26.3656,26.3656],["2022-05-20",25.8822,25.8822],["2022-05-27",28.0484,28.0484],["2022-06-03",27.5012,27.5012],["2022-06-10",26.3408,26.3408],["2022-06-17",24.912,24.912],["2022-06-24",26.5804,26.5804],["2022-07-01",26.136,26.136],["2022-07-08",26.7856,26.7856],["2022-07-15",25.9998,25.9998],["2022-07-22",26.9466,26.9466],["2022-07-29",31.2844,31.2844],["2022-08-05",32.0156,32.0156],["2022-08-12",33.274,33.274],["2022-08-19",33.4452,33.4452],["2022-08-26",32.5572,32.5572],["2022-09-02",32.3304,32.3304],["2022-09-09",34.4664,34.4664],["2022-09-16",33.8714,33.8714],["2022-09-23",31.1504,31.1504],["2022-09-30",30.0552,30.0552],["2022-10-07",29.575,29.575],["2022-10-14",30.1682,30.1682],["2022-10-21",30.9964,30.9964],["2022-10-28",30.1,30.1],["2022-11-04",27.9514,27.9514],["2022-11-11",30.127,30.127],["2022-11-18",30.0496,30.0496],["2022-11-25",30.304,30.304],["2022-12-02",32.0976,32.0976],["2022-12-09",30.5252,30.5252],["2022-12-16",29.2422,29.2422],["2022-12-23",28.2472,28.2472],["2022-12-30",27.7498,27.7498],["2023-01-06",28.0412,28.0412],["2023-01-13",30.4914,30.4914],["2023-01-20",31.1038,31.1038],["2023-01-27",32.2756,32.2756],["2023-02-03",33.8594,33.8594],["2023-02-10",31.6778,31.6778],["2023-02-17",32.3534,32.3534],["2023-02-24",29.5346,29.5346],["2023-03-03",30.2,30.2],["2023-03-10",31.0142,31.0142],["2023-03-17",32.1768,32.1768],["2023-03-24",32.485,32.485],["2023-03-31",34.1658,34.1658],["2023-04-06",33.7042,33.7042],["2023-04-14",34.766,34.766],["2023-04-21",36,36],["2023-04-28",41.3524,41.3524],["2023-05-05",40.5642,40.5642],["2023-05-12",40.9126,40.9126],["2023-05-19",42.1244,42.1244],["2023-05-26",41.4204,41.4204],["2023-06-02",41.2446,41.2446],["2023-06-09",40.811,40.811],["2023-06-16",40.6584,40.6584],["2023-06-23",40.8736,40.8736],["2023-06-30",42.78,42.78],["2023-07-07",41.5492,41.5492],["2023-07-14",41.1196,41.1196],["2023-07-21",41.9774,41.9774],["2023-07-28",38.2504,38.2504],["2023-08-04",37.8122,37.8122],["2023-08-11",36.931,36.931],["2023-08-18",36.984,36.984],["2023-08-25",37.5356,37.5356],["2023-09-01",38.7722,38.7722],["2023-09-08",38.902,38.902],["2023-09-15",38.25,38.25],["2023-09-22",37.5116,37.5116],["2023-09-29",36.6366,36.6366],["2023-10-06",36.4454,36.4454],["2023-10-13",35.6296,35.6296],["2023-10-20",36.625,36.625],["2023-10-27",37.7518,37.7518],["2023-11-03",40.8106,40.8106],["2023-11-10",42.4116,42.4116],["2023-11-17",43.2444,43.2444],["2023-11-24",44.3934,44.3934],["2023-12-01",44.6766,44.6766],["2023-12-08",44.859,44.859],["2023-12-15",45.4294,45.4294],["2023-12-22",46.087,46.087],["2023-12-29",45.7392,45.7392],["2024-01-05",44.256,44.256],["2024-01-12",45.438,45.438],["2024-01-19",46.692,46.692],["2024-01-26",46.525,46.525],["2024-02-02",49.6456,49.6456],["2024-02-09",52.767,52.767],["2024-02-16",51.9686,51.9686],["2024-02-23",52.9344,52.9344],["2024-03-01",53.7756,53.7756],["2024-03-08",53.7224,53.7224],["2024-03-15",55.1278,55.1278],["2024-03-22",57.6408,57.6408],["2024-03-28",58.1354,58.1354],["2024-04-05",58.1084,58.1084],["2024-04-12",59.152,59.152],["2024-04-19",57.3822,57.3822],["2024-04-26",63.7394,63.7394],["2024-05-03",63.1076,63.1076],["2024-05-10",64.7846,64.7846],["2024-05-17",64.2686,64.2686],["2024-05-24",63.0326,63.0326],["2024-05-31",62.5904,62.5904],["2024-06-07",63.3804,63.3804],["2024-06-14",65.4342,65.4342],["2024-06-21",64.2098,64.2098],["2024-06-28",62.65,62.65],["2024-07-05",62.75,62.75],["2024-07-12",57.67,57.67],["2024-07-19",53.54,53.54],["2024-07-26",49.83,49.83],["2024-08-02",52.57,52.57],["2024-08-09",55.55,55.55],["2024-08-16",52.47,52.47],["2024-08-23",53.71,53.71],["2024-08-30",56.08,56.08],["2024-09-06",53.68,53.68],["2024-09-13",56.12,56.12],["2024-09-20",57.23,57.23],["2024-09-27",57.34,57.34],["2024-10-04",57.11,57.11],["2024-10-11",58.65,58.65],["2024-10-18",59.39,59.39],["2024-10-25",59.44,59.44],["2024-11-01",58.59,58.59],["2024-11-08",58.81,58.81],["2024-11-15",58.63,58.63],["2024-11-22",62.01,62.01],["2024-11-29",61.52,61.52],["2024-12-06",65.4,65.4],["2024-12-13",64.59,64.59],["2024-12-20",61.87,61.87],["2024-12-27",60.78,60.78],["2025-01-03",59.7,59.7],["2025-01-10",56.5,56.5],["2025-01-17",57.52,57.52],["2025-01-24",56.7,56.7],["2025-01-31",58.35,58.35],["2025-02-07",57.27,57.27],["2025-02-14",57.08,57.08],["2025-02-21",51.51,51.51],["2025-02-28",53.97,53.97],["2025-03-07",50.23,50.23],["2025-03-14",50.03,50.03],["2025-03-21",48.53,48.53],["2025-03-28",49.91,49.91],["2025-04-04",47.29,47.29],["2025-04-11",49.76,49.76],["2025-04-17",48.17,48.17],["2025-04-25",51.78,51.78],["2025-05-02",51.56,51.56],["2025-05-09",49.72,49.72],["2025-05-16",52.32,52.32],["2025-05-23",50.63,50.63],["2025-05-30",50.08,50.08],["2025-06-06",52.5,52.5],["2025-06-13",50.24,50.24],["2025-06-20",52.78,52.78],["2025-06-27",55.05,55.05],["2025-07-03",57.07,57.07],["2025-07-11",56,56],["2025-07-18",53.93,53.93],["2025-07-25",46.76,46.76],["2025-08-01",42.52,42.52],["2025-08-08",41.44,41.44],["2025-08-15",44.04,44.04],["2025-08-22",43.64,43.64],["2025-08-29",42.14,42.14],["2025-09-05",41.06,41.06],["2025-09-12",38.63,38.63],["2025-09-19",39.32,39.32],["2025-09-26",40.08,40.08],["2025-10-03",41.76,41.76],["2025-10-10",39.82,39.82],["2025-10-17",41.86,41.86],["2025-10-24",41.19,41.19],["2025-10-31",31.69,31.69],["2025-11-07",30.59,30.59],["2025-11-14",31.57,31.57],["2025-11-21",31.63,31.63],["2025-11-28",34.52,34.52],["2025-12-05",33.94,33.94],["2025-12-12",36.14,36.14],["2025-12-19",37.64,37.64],["2025-12-26",37.81,37.81],["2026-01-02",37.49,37.49],["2026-01-09",40.11,40.11],["2026-01-16",39.96,39.96],["2026-01-23",40.87,40.87],["2026-01-30",38.87,38.87],["2026-02-06",39.39,39.39],["2026-02-13",36.3,36.3],["2026-02-20",37.54,37.54],["2026-02-27",37.22,37.22],["2026-03-06",35.37,35.37],["2026-03-13",32.52,32.52],["2026-03-20",33.37,33.37],["2026-03-27",30.86,30.86],["2026-04-02",33.16,33.16],["2026-04-10",34.09,34.09],["2026-04-17",35.83,35.83],["2026-04-24",34.21,34.21],["2026-05-01",32.98,32.98],["2026-05-08",32.49,32.49],["2026-05-15",32.65,32.65],["2026-05-22",32.89,32.89],["2026-05-29",31.86,31.86],["2026-06-05",29.34,29.34],["2026-06-12",32.23,32.23],["2026-06-18",32.49,32.49],["2026-06-26",33.34,33.34],["2026-07-02",35.39,35.39],["2026-07-10",35.25,35.25],["2026-07-17",34.44,34.44],["2026-07-24",31.79,31.79],["2026-07-31",37.22,37.22],["2026-08-07",32.79,32.79],["2026-08-14",33.5,33.5],["2026-08-21",36.9,36.9],["2026-08-28",38.03,38.03],["2026-09-04",36.96,36.96],["2026-09-11",36.2,36.2],["2026-09-18",33.43,33.43],["2026-09-25",31.33,31.33],["2026-09-28",31.85,31.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":36.571998596191406,"endClose":31.850000381469727,"priceReturn":-12.911512621608345,"totalReturn":-12.911512621608345,"dividendContribution":0,"annualizedTotalReturn":-2.731830664037993,"annualVol":35.24067272586789,"years":5}},"CB":{"series":[["2021-10-01",175.41,164.2059],["2021-10-08",182.78,171.1052],["2021-10-15",181.31,169.7291],["2021-10-22",188.11,176.0948],["2021-10-29",195.38,182.9004],["2021-11-05",193.19,180.8503],["2021-11-12",192.84,180.5227],["2021-11-19",188.25,176.2258],["2021-11-26",184.55,172.7622],["2021-12-03",181.46,169.8695],["2021-12-10",191.47,179.2401],["2021-12-17",189.77,178.3845],["2021-12-23",190.64,179.2023],["2021-12-31",193.31,181.7121],["2022-01-07",201.19,189.1193],["2022-01-14",196.26,184.4851],["2022-01-21",192.01,180.4901],["2022-01-28",196.89,185.0773],["2022-02-04",206.59,194.1954],["2022-02-11",204.06,191.8172],["2022-02-18",204.71,192.4281],["2022-02-25",207.02,194.5996],["2022-03-04",205.52,193.1896],["2022-03-11",201.91,189.7962],["2022-03-18",211.51,199.577],["2022-03-25",217.78,205.4932],["2022-04-01",216.55,204.3326],["2022-04-08",216.15,203.9552],["2022-04-14",210.52,198.6428],["2022-04-22",206.1,194.4722],["2022-04-29",206.45,194.8024],["2022-05-06",209.16,197.3596],["2022-05-13",206.54,194.8874],["2022-05-20",204,192.4907],["2022-05-27",210.89,198.9919],["2022-06-03",208.53,196.7651],["2022-06-10",201.66,190.2827],["2022-06-17",189.34,179.405],["2022-06-24",194.53,184.3227],["2022-07-01",197.92,187.5348],["2022-07-08",193.07,182.9393],["2022-07-15",184.19,174.5252],["2022-07-22",184.13,174.4684],["2022-07-29",188.64,178.7417],["2022-08-05",185.32,175.5959],["2022-08-12",197.55,187.1842],["2022-08-19",200.58,190.0552],["2022-08-26",193.51,183.3562],["2022-09-02",190.88,180.8642],["2022-09-09",195,184.768],["2022-09-16",189.25,180.0931],["2022-09-23",180.29,171.5667],["2022-09-30",181.88,173.0798],["2022-10-07",184.68,175.7443],["2022-10-14",188.77,179.6364],["2022-10-21",197.79,188.22],["2022-10-28",214.5,204.1214],["2022-11-04",209.16,199.0398],["2022-11-11",206.26,196.2801],["2022-11-18",210.14,199.9724],["2022-11-25",216.23,205.7677],["2022-12-02",219.16,208.556],["2022-12-09",217.33,206.8145],["2022-12-16",211.68,202.212],["2022-12-23",219.65,209.8255],["2022-12-30",220.6,210.733],["2023-01-06",228.86,218.6235],["2023-01-13",227.19,217.0282],["2023-01-20",220.43,210.5706],["2023-01-27",227.33,217.162],["2023-02-03",209.84,200.4542],["2023-02-10",214.69,205.0874],["2023-02-17",210.61,201.1898],["2023-02-24",210.91,201.4764],["2023-03-03",207.1,197.8368],["2023-03-10",198.4,189.526],["2023-03-17",186.8,179.2387],["2023-03-24",186.55,178.9988],["2023-03-31",194.18,186.3199],["2023-04-06",196.8,188.8339],["2023-04-14",195.78,187.8551],["2023-04-21",201.19,193.0462],["2023-04-28",201.56,193.4012],["2023-05-05",198.93,190.8777],["2023-05-12",200.27,192.1634],["2023-05-19",201.18,193.0366],["2023-05-26",190.09,182.3955],["2023-06-02",192.36,184.5736],["2023-06-09",191.15,183.4126],["2023-06-16",194.94,187.9049],["2023-06-23",193.24,186.2663],["2023-06-30",192.56,185.6108],["2023-07-07",191.53,184.618],["2023-07-14",188.33,181.5334],["2023-07-21",199.81,192.5992],["2023-07-28",205.98,198.5465],["2023-08-04",200.92,193.6691],["2023-08-11",201.77,194.4884],["2023-08-18",199.9,192.6859],["2023-08-25",201.63,194.3535],["2023-09-01",203.29,195.9536],["2023-09-08",204.67,197.2838],["2023-09-15",212.2,205.3836],["2023-09-22",213.08,206.2354],["2023-09-29",208.18,201.4928],["2023-10-06",209.55,202.8188],["2023-10-13",210.94,204.1641],["2023-10-20",207.99,201.3088],["2023-10-27",208.55,201.8509],["2023-11-03",218.79,211.7619],["2023-11-10",222.44,215.2947],["2023-11-17",222.63,215.4786],["2023-11-24",227.04,219.7469],["2023-12-01",228.66,221.3149],["2023-12-08",222.91,215.7496],["2023-12-15",220.07,213.8141],["2023-12-22",220.77,214.4942],["2023-12-29",226,219.5755],["2024-01-05",227.7,221.2272],["2024-01-12",227.55,221.0814],["2024-01-19",237.32,230.5737],["2024-01-26",241.24,234.3822],["2024-02-02",246.69,239.6773],["2024-02-09",247.21,240.1826],["2024-02-16",250.9,243.7676],["2024-02-23",256.01,248.7324],["2024-03-01",250.62,243.4956],["2024-03-08",248.81,241.7371],["2024-03-15",256.29,249.8301],["2024-03-22",255.51,249.0698],["2024-03-28",259.13,252.5985],["2024-04-05",252.9,246.5256],["2024-04-12",245.81,239.6143],["2024-04-19",250.21,243.9034],["2024-04-26",245.45,239.2633],["2024-05-03",248.54,242.2755],["2024-05-10",254.84,248.4167],["2024-05-17",274.28,267.3666],["2024-05-24",264.76,258.0866],["2024-05-31",270.82,263.9939],["2024-06-07",267.22,260.4846],["2024-06-14",259.46,253.7977],["2024-06-21",264.6,258.8255],["2024-06-28",255.08,249.5133],["2024-07-05",252.51,246.9993],["2024-07-12",258.34,252.7021],["2024-07-19",259.88,254.2085],["2024-07-26",270.06,264.1664],["2024-08-02",271.32,265.3989],["2024-08-09",270.26,264.362],["2024-08-16",273.41,267.4432],["2024-08-23",276.1,270.0746],["2024-08-30",284.18,277.9782],["2024-09-06",287.5,281.2258],["2024-09-13",288.87,283.4598],["2024-09-20",290.66,285.2162],["2024-09-27",289.57,284.1466],["2024-10-04",290.59,285.1476],["2024-10-11",286.83,281.458],["2024-10-18",301.66,296.0102],["2024-10-25",287.99,282.5962],["2024-11-01",277.41,272.2144],["2024-11-08",281.36,276.0904],["2024-11-15",288,282.606],["2024-11-22",285.21,279.8683],["2024-11-29",288.73,283.3224],["2024-12-06",283.32,278.0137],["2024-12-13",276.09,271.8174],["2024-12-20",273.2,268.9721],["2024-12-27",277.68,273.3827],["2025-01-03",271.73,267.5248],["2025-01-10",257.71,253.7218],["2025-01-17",269.48,265.3097],["2025-01-24",266.7,262.5727],["2025-01-31",271.88,267.6725],["2025-02-07",270.16,265.9791],["2025-02-14",264.52,260.4264],["2025-02-21",267.25,263.1141],["2025-02-28",285.48,281.062],["2025-03-07",286.59,282.1548],["2025-03-14",293.96,290.3264],["2025-03-21",291.43,287.8277],["2025-03-28",296.44,292.7757],["2025-04-04",280.68,277.2105],["2025-04-11",283.37,279.8672],["2025-04-17",285.59,282.0598],["2025-04-25",279.11,275.66],["2025-05-02",287.31,283.7586],["2025-05-09",289.88,286.2968],["2025-05-16",294.33,290.6918],["2025-05-23",286.1,282.5636],["2025-05-30",297.2,293.5263],["2025-06-06",293.82,290.1881],["2025-06-13",286.79,284.198],["2025-06-20",283.82,281.2548],["2025-06-27",285.12,282.5431],["2025-07-03",283.8,281.235],["2025-07-11",278.05,275.5369],["2025-07-18",274.13,271.6524],["2025-07-25",269.15,266.7174],["2025-08-01",267.4,264.9832],["2025-08-08",271.24,268.7885],["2025-08-15",274.21,271.7316],["2025-08-22",277.69,275.1802],["2025-08-29",275.07,272.5839],["2025-09-05",277.38,274.873],["2025-09-12",278.11,275.5964],["2025-09-19",273.89,271.4146],["2025-09-26",280.69,278.1531],["2025-10-03",283.96,281.3935],["2025-10-10",283.01,280.4521],["2025-10-17",268.21,265.7859],["2025-10-24",281.94,279.3918],["2025-10-31",276.94,274.437],["2025-11-07",287.55,284.9511],["2025-11-14",295.49,292.8193],["2025-11-21",298.29,295.594],["2025-11-28",296.18,293.5031],["2025-12-05",295,292.3338],["2025-12-12",308.47,305.682],["2025-12-19",310.6,307.7928],["2025-12-26",313.47,310.6368],["2026-01-02",310.06,307.2576],["2026-01-09",306.81,304.037],["2026-01-16",300.77,298.0516],["2026-01-23",300.91,298.1903],["2026-01-30",309.56,306.7622],["2026-02-06",330.97,327.9787],["2026-02-13",324.95,322.0131],["2026-02-20",331.62,328.6228],["2026-02-27",340.86,337.7792],["2026-03-06",328,325.0355],["2026-03-13",328.97,326.9591],["2026-03-20",322.58,320.6081],["2026-03-27",319.09,317.1395],["2026-04-02",328.33,326.323],["2026-04-10",327.91,325.9055],["2026-04-17",330.83,328.8077],["2026-04-24",326.12,324.1265],["2026-05-01",326.22,324.2259],["2026-05-08",319.64,317.6861],["2026-05-15",324.15,322.1685],["2026-05-22",327.89,325.8857],["2026-05-29",311.73,309.8245],["2026-06-05",326.27,324.2756],["2026-06-12",328.14,327.1517],["2026-06-18",323.4,322.426],["2026-06-26",341.44,340.4117],["2026-07-02",361.17,360.0822],["2026-07-10",347.83,346.7824],["2026-07-17",352.16,351.0994],["2026-07-24",359.75,358.6665],["2026-07-31",350.68,349.6238],["2026-08-07",350.31,349.2549],["2026-08-14",343.64,342.605],["2026-08-21",340.99,339.963],["2026-08-28",339.92,338.8962],["2026-09-04",341.59,340.5612],["2026-09-11",338.25,338.25],["2026-09-18",340.64,340.64],["2026-09-25",333.37,333.37],["2026-09-28",331.37,331.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":175.41000366210938,"endClose":331.3699951171875,"priceReturn":88.91168587824806,"totalReturn":101.80145689209054,"dividendContribution":12.889771013842477,"annualizedTotalReturn":15.104839013512805,"annualVol":18.721978157580445,"years":5}},"CHD":{"series":[["2021-10-01",82.24,77.4731],["2021-10-08",83.15,78.3304],["2021-10-15",83.45,78.6129],["2021-10-22",84.68,79.7717],["2021-10-29",87.36,82.2963],["2021-11-05",88.78,83.634],["2021-11-12",89.92,84.946],["2021-11-19",92.23,87.1282],["2021-11-26",93.34,88.1768],["2021-12-03",92.33,87.2226],["2021-12-10",95.65,90.359],["2021-12-17",98.09,92.664],["2021-12-23",99.53,94.0244],["2021-12-31",102.5,96.8301],["2022-01-07",103.6,97.8692],["2022-01-14",104.22,98.4549],["2022-01-21",103.4,97.6803],["2022-01-28",103,97.3024],["2022-02-04",100.98,95.3942],["2022-02-11",97.9,92.4845],["2022-02-18",98.78,93.5672],["2022-02-25",98.7,93.4914],["2022-03-04",100.69,95.3764],["2022-03-11",95.15,90.1288],["2022-03-18",96.94,91.8243],["2022-03-25",97.97,92.8],["2022-04-01",101.36,96.0111],["2022-04-08",103.45,97.9908],["2022-04-14",102.65,97.233],["2022-04-22",102.79,97.3656],["2022-04-29",97.56,92.4116],["2022-05-06",95.73,90.6781],["2022-05-13",98.15,93.2214],["2022-05-20",88.75,84.2934],["2022-05-27",90.33,85.7941],["2022-06-03",88.74,84.2839],["2022-06-10",85.9,81.5866],["2022-06-17",82.13,78.0059],["2022-06-24",91.61,87.0098],["2022-07-01",94.25,89.5173],["2022-07-08",94.71,89.9542],["2022-07-15",95.58,90.7805],["2022-07-22",94.06,89.3368],["2022-07-29",87.97,83.5526],["2022-08-05",87,82.6313],["2022-08-12",87.7,83.547],["2022-08-19",88.7,84.4997],["2022-08-26",85.3,81.2607],["2022-09-02",84.18,80.1937],["2022-09-09",81.56,77.6978],["2022-09-16",76.54,72.9155],["2022-09-23",75.22,71.658],["2022-09-30",71.44,68.057],["2022-10-07",70.72,67.3711],["2022-10-14",72.5,69.0668],["2022-10-21",73.19,69.7241],["2022-10-28",76.37,72.7536],["2022-11-04",71.4,68.0189],["2022-11-11",74.47,70.9435],["2022-11-18",76.42,73.0592],["2022-11-25",78.89,75.4206],["2022-12-02",83.07,79.4167],["2022-12-09",80.03,76.5104],["2022-12-16",80.11,76.5869],["2022-12-23",82.06,78.4512],["2022-12-30",80.61,77.0649],["2023-01-06",83.59,79.9139],["2023-01-13",81.91,78.3078],["2023-01-20",83.2,79.541],["2023-01-27",79.55,76.0516],["2023-02-03",82.9,79.2542],["2023-02-10",82.89,79.2447],["2023-02-17",83.78,80.3586],["2023-02-24",83.57,80.1572],["2023-03-03",84.22,80.7806],["2023-03-10",83.88,80.4545],["2023-03-17",85.46,81.97],["2023-03-24",85.98,82.4688],["2023-03-31",88.41,84.7995],["2023-04-06",90.61,86.9097],["2023-04-14",88.54,84.9242],["2023-04-21",91.61,87.8689],["2023-04-28",97.12,93.1538],["2023-05-05",97.53,93.5471],["2023-05-12",96.86,93.1684],["2023-05-19",95.03,91.4081],["2023-05-26",93.97,90.3885],["2023-06-02",93.81,90.2346],["2023-06-09",94.1,90.5135],["2023-06-16",96.16,92.495],["2023-06-23",97.12,93.4184],["2023-06-30",100.23,96.4099],["2023-07-07",98.97,95.1979],["2023-07-14",98.82,95.0537],["2023-07-21",98.13,94.39],["2023-07-28",97.15,93.4473],["2023-08-04",94.63,91.0233],["2023-08-11",95.99,92.3315],["2023-08-18",93.09,89.7974],["2023-08-25",93.3,90],["2023-09-01",96.26,92.8553],["2023-09-08",95.67,92.2862],["2023-09-15",95.22,91.8521],["2023-09-22",94.69,91.3408],["2023-09-29",91.63,88.3891],["2023-10-06",85.99,82.9485],["2023-10-13",87.7,84.5981],["2023-10-20",90.12,86.9325],["2023-10-27",90.11,86.9228],["2023-11-03",86.8,83.7299],["2023-11-10",89.72,86.5466],["2023-11-17",92.4,89.4002],["2023-11-24",94.83,91.7513],["2023-12-01",95.37,92.2738],["2023-12-08",92.94,89.9227],["2023-12-15",91.5,88.5294],["2023-12-22",91.9,88.9165],["2023-12-29",94.56,91.4901],["2024-01-05",93.87,90.8225],["2024-01-12",97.65,94.4798],["2024-01-19",96.93,93.7832],["2024-01-26",99.12,95.9021],["2024-02-02",99.37,96.144],["2024-02-09",98.83,95.6215],["2024-02-16",97.78,94.8809],["2024-02-23",100.4,97.4232],["2024-03-01",100.28,97.3067],["2024-03-08",104.12,101.0329],["2024-03-15",104.34,101.2464],["2024-03-22",104.6,101.4987],["2024-03-28",104.31,101.2173],["2024-04-05",102,98.9757],["2024-04-12",101.08,98.083],["2024-04-19",104.35,101.2561],["2024-04-26",106.32,103.1676],["2024-05-03",106.11,102.9639],["2024-05-10",107.31,104.1283],["2024-05-17",106.39,103.5099],["2024-05-24",106.47,103.5878],["2024-05-31",107.01,104.1132],["2024-06-07",107.38,104.4731],["2024-06-14",107.7,104.7845],["2024-06-21",108.93,105.9812],["2024-06-28",103.68,100.8733],["2024-07-05",106.59,103.7045],["2024-07-12",104.17,101.35],["2024-07-19",102.61,99.8323],["2024-07-26",101.38,98.6356],["2024-08-02",98.53,95.8627],["2024-08-09",102.25,99.482],["2024-08-16",100.01,97.5785],["2024-08-23",102.16,99.6762],["2024-08-30",101.88,99.403],["2024-09-06",105.18,102.6228],["2024-09-13",104.04,101.5105],["2024-09-20",103.4,100.886],["2024-09-27",104.39,101.852],["2024-10-04",101.04,98.5834],["2024-10-11",101.61,99.1395],["2024-10-18",104.34,101.8032],["2024-10-25",100.84,98.3883],["2024-11-01",104.75,102.2032],["2024-11-08",106.45,103.8619],["2024-11-15",109.02,106.6502],["2024-11-22",111.9,109.4675],["2024-11-29",110.13,107.736],["2024-12-06",107.21,104.8795],["2024-12-13",105.64,103.3436],["2024-12-20",106.1,103.7936],["2024-12-27",105.94,103.6371],["2025-01-03",104.64,102.3654],["2025-01-10",101.42,99.2154],["2025-01-17",106.47,104.1556],["2025-01-24",106.25,103.9404],["2025-01-31",105.52,103.2262],["2025-02-07",105.02,102.7371],["2025-02-14",105,103.0001],["2025-02-21",105.33,103.3238],["2025-02-28",111.2,109.082],["2025-03-07",112.33,110.1905],["2025-03-14",109.1,107.022],["2025-03-21",107.15,105.1092],["2025-03-28",109.11,107.0318],["2025-04-04",106.09,104.0693],["2025-04-11",104.35,102.3625],["2025-04-17",105.37,103.3631],["2025-04-25",99.31,97.4185],["2025-05-02",92.94,91.1698],["2025-05-09",91.57,89.8259],["2025-05-16",95.82,94.2936],["2025-05-23",95.94,94.4116],["2025-05-30",98.31,96.7439],["2025-06-06",99.07,97.4918],["2025-06-13",97.09,95.5433],["2025-06-20",96.43,94.8938],["2025-06-27",94.78,93.2701],["2025-07-03",98.41,96.8423],["2025-07-11",98.05,96.488],["2025-07-18",96.6,95.0611],["2025-07-25",97.23,95.6811],["2025-08-01",94.01,92.5124],["2025-08-08",90.92,89.4716],["2025-08-15",92.48,91.2976],["2025-08-22",95.02,93.8051],["2025-08-29",93.16,91.9689],["2025-09-05",95.8,94.5752],["2025-09-12",92.94,91.7517],["2025-09-19",90.35,89.1948],["2025-09-26",86.7,85.5915],["2025-10-03",87.9,86.7762],["2025-10-10",87.7,86.5787],["2025-10-17",88.48,87.3487],["2025-10-24",85.89,84.7919],["2025-10-31",87.69,86.5689],["2025-11-07",86.86,85.7495],["2025-11-14",84.1,83.3141],["2025-11-21",84.02,83.2349],["2025-11-28",85.16,84.3642],["2025-12-05",84.52,83.7302],["2025-12-12",84.61,83.8193],["2025-12-19",85.08,84.285],["2025-12-26",85.39,84.592],["2026-01-02",82.64,81.8678],["2026-01-09",85.78,84.9784],["2026-01-16",90.61,89.7633],["2026-01-23",92.43,91.5663],["2026-01-30",96.25,95.3506],["2026-02-06",100.53,99.5906],["2026-02-13",101.45,100.8125],["2026-02-20",103.08,102.4322],["2026-02-27",104.86,104.201],["2026-03-06",100.7,100.0672],["2026-03-13",97.75,97.1357],["2026-03-20",94.69,94.095],["2026-03-27",94.69,94.095],["2026-04-02",92.85,92.2665],["2026-04-10",95.42,94.8204],["2026-04-17",96.88,96.2712],["2026-04-24",95.02,94.4229],["2026-05-01",96.02,95.4166],["2026-05-08",93.44,92.8528],["2026-05-15",94.05,93.7641],["2026-05-22",96.25,95.9574],["2026-05-29",95.63,95.3393],["2026-06-05",96.74,96.4459],["2026-06-12",97.56,97.2634],["2026-06-18",95.63,95.3393],["2026-06-26",99.58,99.2773],["2026-07-02",98.6,98.3003],["2026-07-10",96.36,96.0671],["2026-07-17",98.07,97.7719],["2026-07-24",97.64,97.3432],["2026-07-31",98.81,98.5096],["2026-08-07",103.24,102.9262],["2026-08-14",101.3,101.3],["2026-08-21",98.8,98.8],["2026-08-28",101.26,101.26],["2026-09-04",98.55,98.55],["2026-09-11",94.15,94.15],["2026-09-18",94.75,94.75],["2026-09-25",96.38,96.38],["2026-09-28",95.62,95.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":82.23999786376953,"endClose":95.62000274658203,"priceReturn":16.269461612798764,"totalReturn":23.423514892631413,"dividendContribution":7.154053279832649,"annualizedTotalReturn":4.306691545066799,"annualVol":19.34238835952078,"years":5}},"CIEN":{"series":[["2021-10-01",52.23,52.23],["2021-10-08",52.6,52.6],["2021-10-15",52.25,52.25],["2021-10-22",52.67,52.67],["2021-10-29",54.29,54.29],["2021-11-05",60.5,60.5],["2021-11-12",61.41,61.41],["2021-11-19",60.77,60.77],["2021-11-26",60.74,60.74],["2021-12-03",61.09,61.09],["2021-12-10",73.35,73.35],["2021-12-17",74.12,74.12],["2021-12-23",76,76],["2021-12-31",76.97,76.97],["2022-01-07",73.05,73.05],["2022-01-14",71.41,71.41],["2022-01-21",64.91,64.91],["2022-01-28",64.75,64.75],["2022-02-04",65.35,65.35],["2022-02-11",63.82,63.82],["2022-02-18",68.7,68.7],["2022-02-25",68.7,68.7],["2022-03-04",65.94,65.94],["2022-03-11",54.98,54.98],["2022-03-18",60.1,60.1],["2022-03-25",60.51,60.51],["2022-04-01",61.04,61.04],["2022-04-08",58.22,58.22],["2022-04-14",55.84,55.84],["2022-04-22",56.32,56.32],["2022-04-29",55.17,55.17],["2022-05-06",54.25,54.25],["2022-05-13",52.36,52.36],["2022-05-20",49.84,49.84],["2022-05-27",52.33,52.33],["2022-06-03",48.74,48.74],["2022-06-10",45.22,45.22],["2022-06-17",43.56,43.56],["2022-06-24",46.94,46.94],["2022-07-01",45.64,45.64],["2022-07-08",47.49,47.49],["2022-07-15",47.5,47.5],["2022-07-22",48.44,48.44],["2022-07-29",51.6,51.6],["2022-08-05",52.89,52.89],["2022-08-12",54.7,54.7],["2022-08-19",55.79,55.79],["2022-08-26",53.62,53.62],["2022-09-02",44.22,44.22],["2022-09-09",44.33,44.33],["2022-09-16",41.85,41.85],["2022-09-23",40.6,40.6],["2022-09-30",40.43,40.43],["2022-10-07",40.59,40.59],["2022-10-14",39.59,39.59],["2022-10-21",43.08,43.08],["2022-10-28",48.25,48.25],["2022-11-04",45.95,45.95],["2022-11-11",45.01,45.01],["2022-11-18",44.8,44.8],["2022-11-25",44.11,44.11],["2022-12-02",44.77,44.77],["2022-12-09",50.76,50.76],["2022-12-16",48.42,48.42],["2022-12-23",49.33,49.33],["2022-12-30",50.98,50.98],["2023-01-06",51.42,51.42],["2023-01-13",51.09,51.09],["2023-01-20",50.29,50.29],["2023-01-27",51.03,51.03],["2023-02-03",50.32,50.32],["2023-02-10",48.54,48.54],["2023-02-17",47.75,47.75],["2023-02-24",46.18,46.18],["2023-03-03",49.09,49.09],["2023-03-10",49.53,49.53],["2023-03-17",49.44,49.44],["2023-03-24",49.23,49.23],["2023-03-31",52.52,52.52],["2023-04-06",50.48,50.48],["2023-04-14",51.14,51.14],["2023-04-21",46.89,46.89],["2023-04-28",46.04,46.04],["2023-05-05",44.08,44.08],["2023-05-12",43.41,43.41],["2023-05-19",44.92,44.92],["2023-05-26",47.99,47.99],["2023-06-02",48.13,48.13],["2023-06-09",41.35,41.35],["2023-06-16",44.31,44.31],["2023-06-23",41.02,41.02],["2023-06-30",42.49,42.49],["2023-07-07",43.19,43.19],["2023-07-14",41.46,41.46],["2023-07-21",42.4,42.4],["2023-07-28",41.58,41.58],["2023-08-04",41.6,41.6],["2023-08-11",41.77,41.77],["2023-08-18",41.25,41.25],["2023-08-25",41.49,41.49],["2023-09-01",48.47,48.47],["2023-09-08",48.22,48.22],["2023-09-15",48.81,48.81],["2023-09-22",47.14,47.14],["2023-09-29",47.26,47.26],["2023-10-06",44.75,44.75],["2023-10-13",42,42],["2023-10-20",41.64,41.64],["2023-10-27",41.02,41.02],["2023-11-03",43.9,43.9],["2023-11-10",44.13,44.13],["2023-11-17",45.19,45.19],["2023-11-24",46.05,46.05],["2023-12-01",46.75,46.75],["2023-12-08",44.35,44.35],["2023-12-15",43.49,43.49],["2023-12-22",44.17,44.17],["2023-12-29",45.01,45.01],["2024-01-05",46.43,46.43],["2024-01-12",49.72,49.72],["2024-01-19",52.51,52.51],["2024-01-26",51.42,51.42],["2024-02-02",54.62,54.62],["2024-02-09",56.74,56.74],["2024-02-16",55.91,55.91],["2024-02-23",55.33,55.33],["2024-03-01",60.84,60.84],["2024-03-08",54.28,54.28],["2024-03-15",50.02,50.02],["2024-03-22",50.93,50.93],["2024-03-28",49.45,49.45],["2024-04-05",47.59,47.59],["2024-04-12",45.6,45.6],["2024-04-19",43.56,43.56],["2024-04-26",46.61,46.61],["2024-05-03",47.77,47.77],["2024-05-10",49.1,49.1],["2024-05-17",48.85,48.85],["2024-05-24",49.34,49.34],["2024-05-31",48.17,48.17],["2024-06-07",45.75,45.75],["2024-06-14",46.7,46.7],["2024-06-21",48.45,48.45],["2024-06-28",48.18,48.18],["2024-07-05",46.77,46.77],["2024-07-12",48.76,48.76],["2024-07-19",49.39,49.39],["2024-07-26",50.16,50.16],["2024-08-02",48.12,48.12],["2024-08-09",48.81,48.81],["2024-08-16",53.8,53.8],["2024-08-23",56.54,56.54],["2024-08-30",57.65,57.65],["2024-09-06",51.16,51.16],["2024-09-13",56.17,56.17],["2024-09-20",58.73,58.73],["2024-09-27",61.81,61.81],["2024-10-04",66.69,66.69],["2024-10-11",68.47,68.47],["2024-10-18",65.33,65.33],["2024-10-25",64.12,64.12],["2024-11-01",63.97,63.97],["2024-11-08",71.91,71.91],["2024-11-15",67.22,67.22],["2024-11-22",70.13,70.13],["2024-11-29",69.72,69.72],["2024-12-06",73.58,73.58],["2024-12-13",89.72,89.72],["2024-12-20",87.38,87.38],["2024-12-27",86.66,86.66],["2025-01-03",83.61,83.61],["2025-01-10",82.25,82.25],["2025-01-17",84.76,84.76],["2025-01-24",96.62,96.62],["2025-01-31",87.14,87.14],["2025-02-07",89.71,89.71],["2025-02-14",89.8,89.8],["2025-02-21",84.08,84.08],["2025-02-28",79.57,79.57],["2025-03-07",68.93,68.93],["2025-03-14",63.84,63.84],["2025-03-21",65.56,65.56],["2025-03-28",61.56,61.56],["2025-04-04",53.5,53.5],["2025-04-11",58.78,58.78],["2025-04-17",60.14,60.14],["2025-04-25",65.94,65.94],["2025-05-02",72.85,72.85],["2025-05-09",74.74,74.74],["2025-05-16",81.24,81.24],["2025-05-23",80.22,80.22],["2025-05-30",80.06,80.06],["2025-06-06",72.72,72.72],["2025-06-13",72.16,72.16],["2025-06-20",74.53,74.53],["2025-06-27",82.12,82.12],["2025-07-03",81.38,81.38],["2025-07-11",77.75,77.75],["2025-07-18",84.98,84.98],["2025-07-25",88.6,88.6],["2025-08-01",88.63,88.63],["2025-08-08",95.06,95.06],["2025-08-15",90.87,90.87],["2025-08-22",89.81,89.81],["2025-08-29",93.97,93.97],["2025-09-05",116.69,116.69],["2025-09-12",131.28,131.28],["2025-09-19",138.37,138.37],["2025-09-26",141.93,141.93],["2025-10-03",151.45,151.45],["2025-10-10",155.94,155.94],["2025-10-17",170.95,170.95],["2025-10-24",179.05,179.05],["2025-10-31",189.92,189.92],["2025-11-07",199.26,199.26],["2025-11-14",191.71,191.71],["2025-11-21",178.26,178.26],["2025-11-28",204.21,204.21],["2025-12-05",201.71,201.71],["2025-12-12",218.44,218.44],["2025-12-19",230.34,230.34],["2025-12-26",241.68,241.68],["2026-01-02",246.06,246.06],["2026-01-09",230.56,230.56],["2026-01-16",243.42,243.42],["2026-01-23",229.14,229.14],["2026-01-30",251.81,251.81],["2026-02-06",271.32,271.32],["2026-02-13",303.92,303.92],["2026-02-20",334.95,334.95],["2026-02-27",348.7,348.7],["2026-03-06",294.17,294.17],["2026-03-13",337.38,337.38],["2026-03-20",383.89,383.89],["2026-03-27",401.61,401.61],["2026-04-02",447.76,447.76],["2026-04-10",496.02,496.02],["2026-04-17",507.43,507.43],["2026-04-24",520.8,520.8],["2026-05-01",535.29,535.29],["2026-05-08",548.11,548.11],["2026-05-15",554.46,554.46],["2026-05-22",583.74,583.74],["2026-05-29",580.23,580.23],["2026-06-05",488.21,488.21],["2026-06-12",445.98,445.98],["2026-06-18",428.22,428.22],["2026-06-26",479.5,479.5],["2026-07-02",422.46,422.46],["2026-07-10",460.72,460.72],["2026-07-17",374.41,374.41],["2026-07-24",390.96,390.96],["2026-07-31",377.05,377.05],["2026-08-07",412.39,412.39],["2026-08-14",428.77,428.77],["2026-08-21",395.79,395.79],["2026-08-28",378.44,378.44],["2026-09-04",321,321],["2026-09-11",349.54,349.54],["2026-09-18",348.8,348.8],["2026-09-25",356.91,356.91],["2026-09-28",344.19,344.19]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52.22999954223633,"endClose":344.19000244140625,"priceReturn":558.9890971817326,"totalReturn":558.9890971817326,"dividendContribution":0,"annualizedTotalReturn":45.90414202195172,"annualVol":47.200613443332514,"years":5}},"CI":{"series":[["2021-10-01",202.6,184.612],["2021-10-08",205.18,186.963],["2021-10-15",206.19,187.8833],["2021-10-22",216.4,197.1868],["2021-10-29",213.61,194.6445],["2021-11-05",214.12,195.1092],["2021-11-12",217.73,198.3987],["2021-11-19",210.51,191.8197],["2021-11-26",202.03,184.0926],["2021-12-03",199.86,182.1153],["2021-12-10",214.94,196.8413],["2021-12-17",219.62,201.1273],["2021-12-23",225.89,206.8693],["2021-12-31",229.63,210.2944],["2022-01-07",233.18,213.5454],["2022-01-14",242.17,221.7785],["2022-01-21",236.25,216.3569],["2022-01-28",233.45,213.7927],["2022-02-04",221.37,202.7299],["2022-02-11",227.5,208.3438],["2022-02-18",228.65,209.3969],["2022-02-25",232.84,213.2341],["2022-03-04",241.63,221.2839],["2022-03-11",226.86,208.7405],["2022-03-18",241.16,221.8984],["2022-03-25",243.58,224.1251],["2022-04-01",246.25,226.5818],["2022-04-08",257.9,237.3013],["2022-04-14",259.21,238.5067],["2022-04-22",255.06,234.6882],["2022-04-29",246.78,227.0695],["2022-05-06",266.9,245.5826],["2022-05-13",259.19,238.4883],["2022-05-20",259.49,238.7643],["2022-05-27",272.4,250.6432],["2022-06-03",253.97,233.6853],["2022-06-10",253.29,234.0744],["2022-06-17",244.52,225.9698],["2022-06-24",265.13,245.0161],["2022-07-01",268.03,247.6962],["2022-07-08",279.19,258.0096],["2022-07-15",274.11,253.3149],["2022-07-22",269.2,248.7774],["2022-07-29",275.36,254.4701],["2022-08-05",281.77,260.3938],["2022-08-12",290.92,268.8497],["2022-08-19",292.98,270.7534],["2022-08-26",284.87,263.2587],["2022-09-02",287.7,265.8739],["2022-09-09",292.84,271.6816],["2022-09-16",290.35,269.3716],["2022-09-23",277.77,257.7005],["2022-09-30",277.47,257.4222],["2022-10-07",288.38,267.5439],["2022-10-14",295.3,273.9639],["2022-10-21",301.34,279.5676],["2022-10-28",324.76,301.2954],["2022-11-04",322.13,298.8554],["2022-11-11",303.82,281.8684],["2022-11-18",319.21,296.1464],["2022-11-25",323.9,300.4975],["2022-12-02",327.2,303.559],["2022-12-09",332.12,309.1819],["2022-12-16",327.29,304.6855],["2022-12-23",334.31,311.2206],["2022-12-30",331.34,308.4558],["2023-01-06",302.68,281.7752],["2023-01-13",314.21,292.5089],["2023-01-20",308.36,287.0629],["2023-01-27",308.3,287.007],["2023-02-03",292.59,272.382],["2023-02-10",296.51,276.0314],["2023-02-17",301.06,280.2671],["2023-02-24",293.73,273.4433],["2023-03-03",286.97,267.1502],["2023-03-10",275.64,257.7015],["2023-03-17",269.45,251.9144],["2023-03-24",260.21,243.2757],["2023-03-31",255.53,238.9003],["2023-04-06",265.29,248.0251],["2023-04-14",259.1,242.238],["2023-04-21",252.12,235.7122],["2023-04-28",253.29,236.8061],["2023-05-05",260.74,243.7712],["2023-05-12",256.57,239.8726],["2023-05-19",255.13,238.5263],["2023-05-26",244.1,228.2142],["2023-06-02",257.03,240.3027],["2023-06-09",265.88,249.7459],["2023-06-16",268.83,252.5169],["2023-06-23",274.85,258.1716],["2023-06-30",280.6,263.5727],["2023-07-07",277.12,260.3038],["2023-07-14",282.76,265.6016],["2023-07-21",293.77,275.9435],["2023-07-28",292.1,274.3748],["2023-08-04",286.58,269.1898],["2023-08-11",289.51,271.9419],["2023-08-18",276.01,259.2612],["2023-08-25",279.23,262.2858],["2023-09-01",276.67,259.8811],["2023-09-08",281.48,265.5799],["2023-09-15",283.22,267.2216],["2023-09-22",289.44,273.0903],["2023-09-29",286.07,269.9107],["2023-10-06",288.23,271.9486],["2023-10-13",305.09,287.8563],["2023-10-20",306.78,289.4508],["2023-10-27",303.24,286.1107],["2023-11-03",310.65,293.1022],["2023-11-10",293.21,276.6474],["2023-11-17",282.56,266.5989],["2023-11-24",287.85,271.5901],["2023-12-01",269.02,253.8237],["2023-12-08",258.8,245.3288],["2023-12-15",290.5,275.3788],["2023-12-22",298.09,282.5737],["2023-12-29",299.45,283.8629],["2024-01-05",313.59,297.2669],["2024-01-12",305.01,289.1335],["2024-01-19",302.06,286.337],["2024-01-26",297.82,282.3177],["2024-02-02",323.84,306.9833],["2024-02-09",334.93,317.4961],["2024-02-16",341.09,323.3354],["2024-02-23",344.24,326.3214],["2024-03-01",332.96,315.6286],["2024-03-08",341.79,325.3514],["2024-03-15",352.05,335.118],["2024-03-22",351.78,334.8609],["2024-03-28",363.19,345.7221],["2024-04-05",362.45,345.0178],["2024-04-12",349.84,333.0143],["2024-04-19",352.39,335.4417],["2024-04-26",354.47,337.4216],["2024-05-03",341.5,325.0753],["2024-05-10",348.39,331.634],["2024-05-17",338.71,322.4195],["2024-05-24",332.61,316.6129],["2024-05-31",344.62,328.0453],["2024-06-07",338.1,323.1638],["2024-06-14",333.29,318.5663],["2024-06-21",339.98,324.9608],["2024-06-28",330.57,315.9663],["2024-07-05",319.12,305.0222],["2024-07-12",334.79,320],["2024-07-19",335.84,321.0036],["2024-07-26",343.64,328.4591],["2024-08-02",337.33,322.4278],["2024-08-09",336.14,321.2903],["2024-08-16",342.32,327.1973],["2024-08-23",353.99,338.3518],["2024-08-30",361.81,345.8263],["2024-09-06",353.49,339.173],["2024-09-13",364.72,349.9483],["2024-09-20",356.14,341.7158],["2024-09-27",347.7,333.6176],["2024-10-04",341.7,327.8606],["2024-10-11",350.3,336.1122],["2024-10-18",336,322.3914],["2024-10-25",316.85,304.0171],["2024-11-01",316.49,303.6717],["2024-11-08",319.77,306.8188],["2024-11-15",321.52,308.4979],["2024-11-22",328.45,315.1473],["2024-11-29",337.8,324.1185],["2024-12-06",317.81,306.2183],["2024-12-13",281.86,271.5795],["2024-12-20",276.92,266.8197],["2024-12-27",278.71,268.5444],["2025-01-03",280.7,270.4619],["2025-01-10",278.99,268.8142],["2025-01-17",283.99,273.6318],["2025-01-24",293.64,282.9299],["2025-01-31",294.21,283.4791],["2025-02-07",286.71,276.2526],["2025-02-14",292.32,281.6581],["2025-02-21",299.81,288.8748],["2025-02-28",308.85,297.5851],["2025-03-07",321.02,310.8308],["2025-03-14",312.9,302.9686],["2025-03-21",316.65,306.5995],["2025-03-28",325.04,314.7233],["2025-04-04",322.4,312.167],["2025-04-11",330.19,319.7098],["2025-04-17",330.13,319.6517],["2025-04-25",335.36,324.7157],["2025-05-02",334.75,324.1251],["2025-05-09",333.46,322.876],["2025-05-16",320.94,310.7534],["2025-05-23",315.99,305.9605],["2025-05-30",316.64,306.5899],["2025-06-06",312.18,303.7274],["2025-06-13",317.4,308.8061],["2025-06-20",314.35,305.8387],["2025-06-27",326.31,317.4749],["2025-07-03",319.75,311.0925],["2025-07-11",303.27,295.0587],["2025-07-18",295.71,287.7034],["2025-07-25",296.37,288.3455],["2025-08-01",262.23,255.1299],["2025-08-08",274.9,267.4568],["2025-08-15",296.86,288.8222],["2025-08-22",304.35,296.1094],["2025-08-29",300.87,292.7237],["2025-09-05",305.31,298.5438],["2025-09-12",302.76,296.0503],["2025-09-19",290.36,283.925],["2025-09-26",286.17,279.8279],["2025-10-03",311,304.1076],["2025-10-10",300.73,294.0652],["2025-10-17",299.27,292.6376],["2025-10-24",301.78,295.0919],["2025-10-31",244.41,238.9934],["2025-11-07",264.58,258.7164],["2025-11-14",269.66,263.6838],["2025-11-21",278.09,271.927],["2025-11-28",277.28,271.1349],["2025-12-05",265.44,261.0153],["2025-12-12",274.7,270.121],["2025-12-19",271.89,267.3578],["2025-12-26",276.51,271.9008],["2026-01-02",279.12,274.4673],["2026-01-09",278.95,274.3001],["2026-01-16",272.21,267.6725],["2026-01-23",279.2,274.546],["2026-01-30",274.11,269.5408],["2026-02-06",292.05,287.1818],["2026-02-13",291.44,286.5819],["2026-02-20",280.31,275.6375],["2026-02-27",289.82,284.9889],["2026-03-06",271.63,268.5736],["2026-03-13",267.19,264.1836],["2026-03-20",262.84,259.8825],["2026-03-27",261.96,259.0124],["2026-04-02",270.02,266.9817],["2026-04-10",271.25,268.1978],["2026-04-17",278.64,275.5047],["2026-04-24",275.64,272.5385],["2026-05-01",282.9,279.7168],["2026-05-08",288.06,284.8187],["2026-05-15",285.27,282.0601],["2026-05-22",286.24,283.0192],["2026-05-29",277.4,274.2787],["2026-06-05",289.48,287.8816],["2026-06-12",298,296.3545],["2026-06-18",279.27,277.7279],["2026-06-26",282.79,281.2285],["2026-07-02",287.77,286.181],["2026-07-10",293.46,291.8396],["2026-07-17",281.45,279.8959],["2026-07-24",289.57,287.9711],["2026-07-31",279.05,277.5092],["2026-08-07",282.49,280.9302],["2026-08-14",282.56,280.9998],["2026-08-21",277.51,275.9777],["2026-08-28",278.88,277.3401],["2026-09-04",282.52,280.96],["2026-09-11",280.76,280.76],["2026-09-18",275.28,275.28],["2026-09-25",272.01,272.01],["2026-09-28",271.83,271.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":202.60000610351562,"endClose":271.8299865722656,"priceReturn":34.17076919206898,"totalReturn":47.24391824797536,"dividendContribution":13.073149055906377,"annualizedTotalReturn":8.06060326775988,"annualVol":25.790412747790093,"years":5}},"CINF":{"series":[["2021-10-01",114.79,101.3801],["2021-10-08",120.09,106.061],["2021-10-15",118.94,105.0453],["2021-10-22",122.19,107.9156],["2021-10-29",121.44,107.2533],["2021-11-05",126.09,111.36],["2021-11-12",122.13,107.8626],["2021-11-19",118.81,104.9305],["2021-11-26",117.27,103.5704],["2021-12-03",115.88,102.3428],["2021-12-10",116.38,102.7844],["2021-12-17",113,100.3447],["2021-12-23",112.34,99.7586],["2021-12-31",113.93,101.1706],["2022-01-07",118.64,105.3531],["2022-01-14",119.54,106.1523],["2022-01-21",114.46,101.6412],["2022-01-28",117.43,104.2786],["2022-02-04",121.69,108.0615],["2022-02-11",121.14,107.5731],["2022-02-18",125.58,111.5159],["2022-02-25",124.94,110.9475],["2022-03-04",123.2,109.4024],["2022-03-11",121.69,108.0615],["2022-03-18",127.94,114.2154],["2022-03-25",136.89,122.2053],["2022-04-01",138.07,123.2588],["2022-04-08",137.89,123.0981],["2022-04-14",138.19,123.3659],["2022-04-22",136.66,122],["2022-04-29",122.66,109.5018],["2022-05-06",126.46,112.8942],["2022-05-13",126.23,112.6889],["2022-05-20",121.98,108.8948],["2022-05-27",128.42,114.6439],["2022-06-03",126.34,112.7871],["2022-06-10",119.9,107.0379],["2022-06-17",113.97,102.3449],["2022-06-24",116.5,104.6169],["2022-07-01",120.36,108.0832],["2022-07-08",118.64,106.5386],["2022-07-15",112.38,100.9171],["2022-07-22",110.83,99.5252],["2022-07-29",97.34,87.4112],["2022-08-05",97.26,87.3394],["2022-08-12",104.33,93.6882],["2022-08-19",103.88,93.2841],["2022-08-26",100.83,90.5452],["2022-09-02",96.82,86.9443],["2022-09-09",100.69,90.4195],["2022-09-16",97.41,88.0806],["2022-09-23",92,83.1888],["2022-09-30",89.57,80.9915],["2022-10-07",93.94,84.9429],["2022-10-14",99.05,89.5636],["2022-10-21",99.24,89.7354],["2022-10-28",102.49,92.6741],["2022-11-04",99.79,90.2327],["2022-11-11",110.09,99.5462],["2022-11-18",106.86,96.6256],["2022-11-25",109.83,99.3111],["2022-12-02",110.41,99.8356],["2022-12-09",105.91,95.7666],["2022-12-16",102.22,93.0332],["2022-12-23",104.46,95.0719],["2022-12-30",102.39,93.1879],["2023-01-06",109.74,99.8774],["2023-01-13",108.75,98.9763],["2023-01-20",102.73,93.4974],["2023-01-27",105.44,95.9638],["2023-02-03",115.11,104.7647],["2023-02-10",125.17,113.9206],["2023-02-17",127.03,115.6135],["2023-02-24",121.45,110.535],["2023-03-03",121.06,110.18],["2023-03-10",112.57,102.453],["2023-03-17",104.91,96.1522],["2023-03-24",106.6,97.7011],["2023-03-31",112.08,102.7237],["2023-04-06",111.85,102.5129],["2023-04-14",106.74,97.8295],["2023-04-21",105.78,96.9496],["2023-04-28",106.44,97.5545],["2023-05-05",105.24,96.4547],["2023-05-12",103.57,94.9241],["2023-05-19",104.96,96.198],["2023-05-26",98.32,90.1123],["2023-06-02",100.58,92.1837],["2023-06-09",101.93,93.421],["2023-06-16",100.9,93.176],["2023-06-23",95.71,88.3833],["2023-06-30",97.32,89.8701],["2023-07-07",98.17,90.655],["2023-07-14",97.89,90.3964],["2023-07-21",102.56,94.7089],["2023-07-28",109.65,101.2562],["2023-08-04",109,100.6559],["2023-08-11",107.56,99.3262],["2023-08-18",103.87,95.9186],["2023-08-25",104.22,96.2418],["2023-09-01",106.48,98.3289],["2023-09-08",105,96.9621],["2023-09-15",107.19,99.6739],["2023-09-22",107.01,99.5065],["2023-09-29",102.29,95.1175],["2023-10-06",100.26,93.2298],["2023-10-13",101.8,94.6618],["2023-10-20",98.63,91.7141],["2023-10-27",97.58,90.7377],["2023-11-03",100.88,93.8063],["2023-11-10",99.73,92.737],["2023-11-17",100.89,93.8156],["2023-11-24",102.68,95.4801],["2023-12-01",102.65,95.4522],["2023-12-08",102.8,95.5917],["2023-12-15",102.48,95.2941],["2023-12-22",101.85,95.4065],["2023-12-29",103.46,96.9147],["2024-01-05",107.36,100.5679],["2024-01-12",107.37,100.5773],["2024-01-19",111.29,104.2493],["2024-01-26",112.21,105.1111],["2024-02-02",112.22,105.1205],["2024-02-09",108.89,102.0012],["2024-02-16",111.86,104.7833],["2024-02-23",112.81,105.6732],["2024-03-01",113.54,106.357],["2024-03-08",117.29,109.8697],["2024-03-15",119.9,112.3146],["2024-03-22",117.42,110.7396],["2024-03-28",124.17,117.1056],["2024-04-05",121.52,114.6064],["2024-04-12",118.62,111.8714],["2024-04-19",119.95,113.1257],["2024-04-26",110.88,104.5717],["2024-05-03",116.94,110.2869],["2024-05-10",118.87,112.1071],["2024-05-17",120.06,113.2294],["2024-05-24",117.68,110.9848],["2024-05-31",117.58,110.8905],["2024-06-07",115.97,109.3721],["2024-06-14",112.27,105.8826],["2024-06-21",115.21,109.4342],["2024-06-28",118.1,112.1793],["2024-07-05",115.7,109.8997],["2024-07-12",122.34,116.2068],["2024-07-19",121.03,114.9624],["2024-07-26",123.96,117.7456],["2024-08-02",130.35,123.8152],["2024-08-09",128.18,121.754],["2024-08-16",131.12,124.5466],["2024-08-23",132.81,126.1519],["2024-08-30",137.03,130.1603],["2024-09-06",135.39,128.6025],["2024-09-13",135.82,129.011],["2024-09-20",134.63,128.6402],["2024-09-27",135.64,129.6053],["2024-10-04",138.72,132.5482],["2024-10-11",136.39,130.3219],["2024-10-18",141.4,135.109],["2024-10-25",141.25,134.9657],["2024-11-01",140.65,134.3924],["2024-11-08",148.69,142.0747],["2024-11-15",151.78,145.0272],["2024-11-22",156.47,149.5086],["2024-11-29",159.83,152.7191],["2024-12-06",156.03,149.0881],["2024-12-13",152.22,145.4476],["2024-12-20",144.57,138.9249],["2024-12-27",144.05,138.4252],["2025-01-03",142.1,136.5513],["2025-01-10",135.58,130.2859],["2025-01-17",140.66,135.1676],["2025-01-24",137.24,131.8811],["2025-01-31",137.05,131.6985],["2025-02-07",136.96,131.6121],["2025-02-14",136.97,131.6217],["2025-02-21",135.14,129.8631],["2025-02-28",147.81,142.0384],["2025-03-07",139.96,134.4949],["2025-03-14",145.39,139.7129],["2025-03-21",145.62,139.9339],["2025-03-28",145.55,140.7073],["2025-04-04",131.69,127.3084],["2025-04-11",131.09,126.7284],["2025-04-17",132.24,127.8401],["2025-04-25",133.69,129.2419],["2025-05-02",143.58,138.8028],["2025-05-09",147.8,142.8824],["2025-05-16",150.86,145.8406],["2025-05-23",145.83,140.978],["2025-05-30",150.82,145.802],["2025-06-06",151.03,146.005],["2025-06-13",146.36,141.4904],["2025-06-20",145.44,140.601],["2025-06-27",146.23,142.2154],["2025-07-03",148.59,144.5106],["2025-07-11",147.41,143.363],["2025-07-18",150.73,146.5918],["2025-07-25",149.4,145.2984],["2025-08-01",146.19,142.1765],["2025-08-08",150.13,146.0083],["2025-08-15",151.06,146.9128],["2025-08-22",155.4,151.1336],["2025-08-29",153.6,149.3831],["2025-09-05",153.36,149.1496],["2025-09-12",156.86,152.5535],["2025-09-19",156.11,151.8241],["2025-09-26",156.9,153.4476],["2025-10-03",163.29,159.697],["2025-10-10",158.97,155.472],["2025-10-17",153.02,149.653],["2025-10-24",156.67,153.2227],["2025-10-31",154.59,151.1884],["2025-11-07",164.64,161.0173],["2025-11-14",163.9,160.2936],["2025-11-21",166.02,162.3669],["2025-11-28",167.59,163.9024],["2025-12-05",162.3,158.7288],["2025-12-12",165.86,162.2105],["2025-12-19",167.29,163.609],["2025-12-26",164.79,162.0065],["2026-01-02",161.49,158.7623],["2026-01-09",162.99,160.2369],["2026-01-16",162.18,159.4406],["2026-01-23",157.03,154.3776],["2026-01-30",160.89,158.1724],["2026-02-06",172.65,169.7338],["2026-02-13",162.77,160.0206],["2026-02-20",163,160.2468],["2026-02-27",163.98,161.2102],["2026-03-06",165.39,162.5964],["2026-03-13",163.82,161.0529],["2026-03-20",158.43,155.7539],["2026-03-27",153.68,151.976],["2026-04-02",158.41,156.6535],["2026-04-10",161.14,159.3533],["2026-04-17",166.82,164.9703],["2026-04-24",164.48,162.6562],["2026-05-01",162.05,160.2532],["2026-05-08",161.5,159.7093],["2026-05-15",166.42,164.5747],["2026-05-22",168.1,166.2361],["2026-05-29",157.42,155.6745],["2026-06-05",165.29,163.4572],["2026-06-12",169.01,167.136],["2026-06-18",170.2,168.3128],["2026-06-26",184.08,183.0365],["2026-07-02",192.03,190.9415],["2026-07-10",179.28,178.2638],["2026-07-17",180.79,179.7652],["2026-07-24",182.81,181.7737],["2026-07-31",177.68,176.6728],["2026-08-07",176.86,175.8575],["2026-08-14",173.17,172.1884],["2026-08-21",168.29,167.336],["2026-08-28",171.97,170.9952],["2026-09-04",171.1,170.1301],["2026-09-11",169.8,168.8375],["2026-09-18",169,168.042],["2026-09-25",162.54,162.54],["2026-09-28",161.92,161.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":114.79000091552734,"endClose":161.9199981689453,"priceReturn":41.05758069302603,"totalReturn":59.71573050915124,"dividendContribution":18.65814981612521,"annualizedTotalReturn":9.835325927906569,"annualVol":24.44134987327467,"years":5}},"CTAS":{"series":[["2021-10-01",96.83,92.4159],["2021-10-08",100.7,96.1095],["2021-10-15",104.0075,99.2662],["2021-10-22",106.7075,101.8432],["2021-10-29",108.275,103.3392],["2021-11-05",110.4875,105.4508],["2021-11-12",109.6475,104.8787],["2021-11-19",111.5125,106.6626],["2021-11-26",107.0725,102.4157],["2021-12-03",106.8175,102.1718],["2021-12-10",114.6125,109.6278],["2021-12-17",109.6275,104.8596],["2021-12-23",108.75,104.0202],["2021-12-31",110.7925,105.9739],["2022-01-07",99.355,95.0339],["2022-01-14",99.3625,95.041],["2022-01-21",94.8775,90.7511],["2022-01-28",96.5775,92.3771],["2022-02-04",95.4525,91.3011],["2022-02-11",93.8825,89.7994],["2022-02-18",92.8925,89.0778],["2022-02-25",94.33,90.4562],["2022-03-04",94.7375,90.847],["2022-03-11",92.325,88.5336],["2022-03-18",100.0925,95.9821],["2022-03-25",103.33,99.0866],["2022-04-01",105.97,101.6182],["2022-04-08",107.28,102.8744],["2022-04-14",103.4175,99.1705],["2022-04-22",101.9975,97.8089],["2022-04-29",99.315,95.2365],["2022-05-06",95.985,92.0433],["2022-05-13",93.9925,90.3664],["2022-05-20",90.905,87.398],["2022-05-27",99.2275,95.3994],["2022-06-03",99.0225,95.2024],["2022-06-10",93.69,90.0756],["2022-06-17",86.8375,83.4874],["2022-06-24",94.795,91.138],["2022-07-01",94.1775,90.5443],["2022-07-08",95.2675,91.5922],["2022-07-15",97.07,93.3252],["2022-07-22",99.1825,95.3562],["2022-07-29",106.3725,102.2688],["2022-08-05",105.9025,101.8169],["2022-08-12",108.56,104.652],["2022-08-19",109.13,105.2015],["2022-08-26",105.005,101.225],["2022-09-02",101.4475,97.7956],["2022-09-09",107.8375,103.9555],["2022-09-16",101.0825,97.4437],["2022-09-23",97.4725,93.9637],["2022-09-30",97.0475,93.554],["2022-10-07",99.6025,96.017],["2022-10-14",95.34,91.9079],["2022-10-21",99.985,96.3857],["2022-10-28",106.91,103.0614],["2022-11-04",102.66,98.9644],["2022-11-11",110.965,106.9705],["2022-11-18",112.3425,108.5797],["2022-11-25",114.0675,110.2469],["2022-12-02",115.6325,111.7595],["2022-12-09",113.365,109.5679],["2022-12-16",111.32,107.5914],["2022-12-23",114.31,110.4813],["2022-12-30",112.905,109.1234],["2023-01-06",110.485,106.7844],["2023-01-13",112.23,108.471],["2023-01-20",109.1375,105.482],["2023-01-27",109.3175,105.656],["2023-02-03",110.605,106.9004],["2023-02-10",110.715,107.0067],["2023-02-17",111.025,107.5825],["2023-02-24",108.7575,105.3853],["2023-03-03",110.4625,107.0374],["2023-03-10",107.075,103.755],["2023-03-17",108.1825,104.8281],["2023-03-24",109.0875,105.7051],["2023-03-31",115.67,112.0835],["2023-04-06",112.9325,109.4308],["2023-04-14",114.6525,111.0975],["2023-04-21",114.9675,111.4027],["2023-04-28",113.9425,110.4095],["2023-05-05",116.5925,112.9774],["2023-05-12",118.59,115.1922],["2023-05-19",117.62,114.25],["2023-05-26",117.18,113.8226],["2023-06-02",120.39,116.9407],["2023-06-09",120.1075,116.6663],["2023-06-16",122.84,119.3205],["2023-06-23",120.6475,117.1908],["2023-06-30",124.27,120.7095],["2023-07-07",120.06,116.6201],["2023-07-14",124.09,120.5347],["2023-07-21",126.855,123.2205],["2023-07-28",125.66,122.0597],["2023-08-04",122.5225,119.0121],["2023-08-11",122.5025,118.9926],["2023-08-18",121.36,118.2086],["2023-08-25",124.0025,120.7824],["2023-09-01",126.315,123.0349],["2023-09-08",123.7825,120.5682],["2023-09-15",128.77,125.4261],["2023-09-22",126.1875,122.9107],["2023-09-29",120.2525,117.1298],["2023-10-06",123.315,120.1128],["2023-10-13",128.1575,124.8296],["2023-10-20",124.5475,121.3133],["2023-10-27",124.1025,120.8798],["2023-11-03",129.6125,126.2468],["2023-11-10",133.37,129.9066],["2023-11-17",136.9925,133.7719],["2023-11-24",138.725,135.4637],["2023-12-01",139.5625,136.2814],["2023-12-08",138.3325,135.0804],["2023-12-15",139.6775,136.3938],["2023-12-22",148.81,145.3116],["2023-12-29",150.665,147.1229],["2024-01-05",144.315,140.9222],["2024-01-12",148.25,144.7647],["2024-01-19",149.7625,146.2416],["2024-01-26",149.4525,145.9389],["2024-02-02",154.825,151.1852],["2024-02-09",154.555,150.9215],["2024-02-16",153.665,150.3875],["2024-02-23",158.275,154.8991],["2024-03-01",157.09,153.7394],["2024-03-08",156.3425,153.0078],["2024-03-15",156.845,153.4996],["2024-03-22",159.8475,156.4381],["2024-03-28",171.7575,168.094],["2024-04-05",168.4225,164.8302],["2024-04-12",167.1025,163.5383],["2024-04-19",165.3225,161.7963],["2024-04-26",166.5575,163.005],["2024-05-03",168.51,164.9158],["2024-05-10",175.0675,171.3335],["2024-05-17",173.035,169.6763],["2024-05-24",170.7025,167.389],["2024-05-31",169.4925,166.2025],["2024-06-07",170.5425,167.2321],["2024-06-14",173.9225,170.5465],["2024-06-21",177.1275,173.6893],["2024-06-28",175.065,171.6668],["2024-07-05",177.93,174.4762],["2024-07-12",180.44,176.9375],["2024-07-19",189.64,185.9589],["2024-07-26",190.3475,186.6527],["2024-08-02",189.19,185.5177],["2024-08-09",188.9125,185.2455],["2024-08-16",191.215,187.8874],["2024-08-23",197.125,193.6945],["2024-08-30",201.28,197.7773],["2024-09-06",195.475,192.0733],["2024-09-13",207.77,204.1543],["2024-09-20",204.16,200.6071],["2024-09-27",202.35,198.8286],["2024-10-04",204.91,201.3441],["2024-10-11",208.05,204.4294],["2024-10-18",214.02,210.2955],["2024-10-25",207.41,203.8006],["2024-11-01",205.62,202.0417],["2024-11-08",225.72,221.7919],["2024-11-15",215.2,211.8356],["2024-11-22",221.76,218.2931],["2024-11-29",225.79,222.2601],["2024-12-06",223.71,220.2126],["2024-12-13",211.22,207.9179],["2024-12-20",186.94,184.0175],["2024-12-27",183.37,180.5033],["2025-01-03",185.85,182.9445],["2025-01-10",189.3,186.3406],["2025-01-17",198.31,195.2097],["2025-01-24",197.39,194.3041],["2025-01-31",200.57,197.4344],["2025-02-07",202.06,198.9011],["2025-02-14",204.22,201.4086],["2025-02-21",204.43,201.6157],["2025-02-28",207.5,204.6435],["2025-03-07",203.06,200.2646],["2025-03-14",192.84,190.1853],["2025-03-21",191.17,188.5383],["2025-03-28",203.22,200.4224],["2025-04-04",190.33,187.7098],["2025-04-11",206.04,203.2036],["2025-04-17",205.76,202.9274],["2025-04-25",208.4,205.5311],["2025-05-02",211.55,208.6377],["2025-05-09",214.74,211.7838],["2025-05-16",220.85,218.207],["2025-05-23",222.29,219.6298],["2025-05-30",226.5,223.7894],["2025-06-06",227.66,224.9355],["2025-06-13",221.98,219.3235],["2025-06-20",218.65,216.0333],["2025-06-27",220.75,218.1082],["2025-07-03",219.36,216.7348],["2025-07-11",215.44,212.8618],["2025-07-18",221.94,219.284],["2025-07-25",223.56,220.8846],["2025-08-01",221.5,218.8492],["2025-08-08",226.27,223.5621],["2025-08-15",216.55,214.3943],["2025-08-22",215.59,213.4439],["2025-08-29",210.03,207.9392],["2025-09-05",204.5,202.4642],["2025-09-12",202.37,200.3555],["2025-09-19",200.13,198.1378],["2025-09-26",204.24,202.2068],["2025-10-03",202.61,200.5931],["2025-10-10",187.96,186.0889],["2025-10-17",188.1,186.2275],["2025-10-24",190.83,188.9303],["2025-10-31",183.27,181.4456],["2025-11-07",185.07,183.2277],["2025-11-14",186.72,185.305],["2025-11-21",185.8,184.392],["2025-11-28",186.02,184.6103],["2025-12-05",186.75,185.3348],["2025-12-12",187.53,186.1089],["2025-12-19",187.57,186.1486],["2025-12-26",191.14,189.6915],["2026-01-02",184.88,183.479],["2026-01-09",193.12,191.6565],["2026-01-16",195.42,193.9391],["2026-01-23",192.96,191.4977],["2026-01-30",191.39,189.9396],["2026-02-06",195.87,194.3857],["2026-02-13",193.44,192.4156],["2026-02-20",200.02,198.9608],["2026-02-27",201.13,200.0649],["2026-03-06",203.61,202.5318],["2026-03-13",194.28,193.2512],["2026-03-20",179.34,178.3903],["2026-03-27",165.71,164.8325],["2026-04-02",174.34,173.4168],["2026-04-10",174.93,174.0036],["2026-04-17",179.17,178.2212],["2026-04-24",175.9,174.9685],["2026-05-01",169.61,168.7118],["2026-05-08",166.97,166.0858],["2026-05-15",168.31,167.8739],["2026-05-22",172.93,172.4819],["2026-05-29",171.26,170.8163],["2026-06-05",179.85,179.384],["2026-06-12",176.28,175.8233],["2026-06-18",170.85,170.4073],["2026-06-26",171.9,171.4546],["2026-07-02",181.37,180.9001],["2026-07-10",179.64,179.1746],["2026-07-17",204.45,203.9203],["2026-07-24",205.91,205.3765],["2026-07-31",204.63,204.0998],["2026-08-07",203.05,202.5239],["2026-08-14",199.52,199.52],["2026-08-21",203.79,203.79],["2026-08-28",204.18,204.18],["2026-09-04",200.47,200.47],["2026-09-11",201.5,201.5],["2026-09-18",197.64,197.64],["2026-09-25",199.91,199.91],["2026-09-28",200.58,200.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":96.83000183105469,"endClose":200.5800018310547,"priceReturn":107.14654346595908,"totalReturn":117.04048379850578,"dividendContribution":9.893940332546691,"annualizedTotalReturn":16.79604724411896,"annualVol":23.60277808236809,"years":5}},"CSCO":{"series":[["2021-10-01",55.14,47.946],["2021-10-08",55.08,48.2174],["2021-10-15",55.25,48.3662],["2021-10-22",55.11,48.2437],["2021-10-29",55.97,48.9965],["2021-11-05",57.07,49.9595],["2021-11-12",56.82,49.7406],["2021-11-19",53.25,46.6154],["2021-11-26",54.67,47.8585],["2021-12-03",56.23,49.2241],["2021-12-10",59.25,51.8679],["2021-12-17",60.46,52.9271],["2021-12-23",62.28,54.5203],["2021-12-31",63.37,55.4745],["2022-01-07",61.13,53.829],["2022-01-14",61.36,54.0315],["2022-01-21",56.68,49.9105],["2022-01-28",55.61,48.9683],["2022-02-04",55.15,48.5632],["2022-02-11",53.9,47.4625],["2022-02-18",57.21,50.3772],["2022-02-25",56.04,49.3469],["2022-03-04",56.51,49.7608],["2022-03-11",54.69,48.1581],["2022-03-18",55.97,49.2853],["2022-03-25",54.97,48.4047],["2022-04-01",55.66,49.0123],["2022-04-08",54.28,48.1244],["2022-04-14",51.17,45.3671],["2022-04-22",51.36,45.5356],["2022-04-29",48.98,43.4255],["2022-05-06",49.33,43.7358],["2022-05-13",49.56,43.9397],["2022-05-20",42.94,38.0704],["2022-05-27",45.62,40.4465],["2022-06-03",45.25,40.1185],["2022-06-10",43.49,38.558],["2022-06-17",43.39,38.4694],["2022-06-24",44.1,39.0989],["2022-07-01",42.6,37.769],["2022-07-08",43.39,38.8156],["2022-07-15",43.07,38.5294],["2022-07-22",44.46,39.7728],["2022-07-29",45.37,40.5869],["2022-08-05",45.01,40.2648],["2022-08-12",46.61,41.6962],["2022-08-19",48.7,43.5658],["2022-08-26",45.89,41.0521],["2022-09-02",44.59,39.8891],["2022-09-09",45.77,40.9447],["2022-09-16",43.3,38.7351],["2022-09-23",40.66,36.3734],["2022-09-30",40,35.783],["2022-10-07",40.27,36.3592],["2022-10-14",40.2,36.296],["2022-10-21",42.8,38.6435],["2022-10-28",45.64,41.2077],["2022-11-04",44.52,40.1964],["2022-11-11",44.79,40.4402],["2022-11-18",47.79,43.1489],["2022-11-25",48.4,43.6996],["2022-12-02",49.7,44.8734],["2022-12-09",48.46,43.7538],["2022-12-16",47.81,43.1669],["2022-12-23",47.48,42.869],["2022-12-30",47.64,43.0134],["2023-01-06",48.32,43.976],["2023-01-13",48.88,44.4856],["2023-01-20",46.78,42.5744],["2023-01-27",48.51,44.1489],["2023-02-03",48.63,44.2581],["2023-02-10",47.26,43.0113],["2023-02-17",50.77,46.2057],["2023-02-24",48.48,44.1216],["2023-03-03",49.28,44.8497],["2023-03-10",48.56,44.1944],["2023-03-17",50.19,45.6779],["2023-03-24",50.51,45.9691],["2023-03-31",52.28,47.58],["2023-04-06",51.27,47.0113],["2023-04-14",50.54,46.3419],["2023-04-21",47.03,43.1235],["2023-04-28",47.25,43.3252],["2023-05-05",46.25,42.4082],["2023-05-12",46.71,42.83],["2023-05-19",49.13,45.049],["2023-05-26",49.86,45.7184],["2023-06-02",50.02,45.8651],["2023-06-09",49.66,45.535],["2023-06-16",52.07,47.7448],["2023-06-23",50.33,46.1493],["2023-06-30",51.74,47.4422],["2023-07-07",50.99,47.1091],["2023-07-14",50.38,46.5455],["2023-07-21",52.63,48.6242],["2023-07-28",52.09,48.1253],["2023-08-04",52.63,48.6242],["2023-08-11",53.79,49.696],["2023-08-18",55.04,50.8508],["2023-08-25",55.7,51.4606],["2023-09-01",57.84,53.4377],["2023-09-08",56.67,52.3568],["2023-09-15",56.04,51.7747],["2023-09-22",53.57,49.4927],["2023-09-29",53.76,49.6682],["2023-10-06",53.45,49.7385],["2023-10-13",53.77,50.0363],["2023-10-20",52.93,49.2546],["2023-10-27",51.56,47.9797],["2023-11-03",53.01,49.329],["2023-11-10",52.59,48.9382],["2023-11-17",47.76,44.4436],["2023-11-24",48.36,45.0019],["2023-12-01",48.47,45.1043],["2023-12-08",48.38,45.0205],["2023-12-15",49.87,46.4071],["2023-12-22",50.09,46.6118],["2023-12-29",50.52,47.0119],["2024-01-05",50.09,46.9745],["2024-01-12",50.34,47.2089],["2024-01-19",51.27,48.0811],["2024-01-26",52.14,48.897],["2024-02-02",50.18,47.0589],["2024-02-09",50.13,47.012],["2024-02-16",48.44,45.4271],["2024-02-23",48.86,45.821],["2024-03-01",48.4,45.3896],["2024-03-08",49.5,46.4212],["2024-03-15",48.93,45.8866],["2024-03-22",49.78,46.6838],["2024-03-28",49.91,46.8057],["2024-04-05",48.55,45.9023],["2024-04-12",48.49,45.8455],["2024-04-19",48.32,45.6848],["2024-04-26",47.86,45.2499],["2024-05-03",47.12,44.5502],["2024-05-10",48.06,45.439],["2024-05-17",48.17,45.543],["2024-05-24",46.42,43.8884],["2024-05-31",46.5,43.9641],["2024-06-07",45.84,43.3401],["2024-06-14",45.68,43.1888],["2024-06-21",47.29,44.711],["2024-06-28",47.51,44.919],["2024-07-05",46.65,44.4837],["2024-07-12",47.38,45.1798],["2024-07-19",47.32,45.1226],["2024-07-26",47.88,45.6566],["2024-08-02",46.66,44.4933],["2024-08-09",45.47,43.3585],["2024-08-16",49.46,47.1633],["2024-08-23",50.74,48.3838],["2024-08-30",50.54,48.1931],["2024-09-06",48.5,46.2478],["2024-09-13",49.8,47.4875],["2024-09-20",51.97,49.5567],["2024-09-27",53.02,50.5579],["2024-10-04",52.75,50.6849],["2024-10-11",54.25,52.1262],["2024-10-18",56.76,54.5379],["2024-10-25",55.74,53.5578],["2024-11-01",55.5,53.3272],["2024-11-08",58.06,55.787],["2024-11-15",57.46,55.2105],["2024-11-22",58.55,56.2578],["2024-11-29",59.21,56.892],["2024-12-06",59.89,57.5454],["2024-12-13",58.62,56.3251],["2024-12-20",58.52,56.229],["2024-12-27",59.61,57.2763],["2025-01-03",58.86,56.9411],["2025-01-10",58.74,56.825],["2025-01-17",60.23,58.2664],["2025-01-24",62.23,60.2012],["2025-01-31",60.6,58.6244],["2025-02-07",62.27,60.2399],["2025-02-14",64.87,62.7551],["2025-02-21",63.98,61.8942],["2025-02-28",64.11,62.0199],["2025-03-07",63.94,61.8555],["2025-03-14",60.5,58.5276],["2025-03-21",60.3,58.3341],["2025-03-28",60.86,58.8759],["2025-04-04",54.54,53.1142],["2025-04-11",57.33,55.8312],["2025-04-17",55.76,54.3023],["2025-04-25",56.71,55.2275],["2025-05-02",59.33,57.779],["2025-05-09",59.77,58.2075],["2025-05-16",63.62,61.9568],["2025-05-23",63.11,61.4601],["2025-05-30",63.04,61.392],["2025-06-06",66.06,64.333],["2025-06-13",64.09,62.4145],["2025-06-20",66.32,64.5862],["2025-06-27",68.65,66.8553],["2025-07-03",69.37,67.9627],["2025-07-11",67.95,66.5715],["2025-07-18",68.05,66.6695],["2025-07-25",68.69,67.2965],["2025-08-01",67.11,65.7486],["2025-08-08",71.79,70.3336],["2025-08-15",66.2,64.857],["2025-08-22",67.32,65.9543],["2025-08-29",69.09,67.6884],["2025-09-05",66.9,65.5428],["2025-09-12",66.53,65.1804],["2025-09-19",68.21,66.8263],["2025-09-26",67.22,65.8564],["2025-10-03",67.92,66.9439],["2025-10-10",67.94,66.9637],["2025-10-17",70.13,69.1222],["2025-10-24",70.63,69.615],["2025-10-31",73.11,72.0594],["2025-11-07",71.07,70.0487],["2025-11-14",78,76.8791],["2025-11-21",76.1,75.0064],["2025-11-28",76.94,75.8343],["2025-12-05",77.97,76.8495],["2025-12-12",77.8,76.682],["2025-12-19",78.42,77.2931],["2025-12-26",78.16,77.0368],["2026-01-02",76.04,75.3483],["2026-01-09",73.88,73.208],["2026-01-16",75.19,74.506],["2026-01-23",74.59,73.9115],["2026-01-30",78.32,77.6076],["2026-02-06",84.82,84.0484],["2026-02-13",76.85,76.1509],["2026-02-20",79.2,78.4796],["2026-02-27",79.46,78.7372],["2026-03-06",78.64,77.9247],["2026-03-13",78.33,77.6175],["2026-03-20",77.65,76.9437],["2026-03-27",79.92,79.193],["2026-04-02",79.02,78.7255],["2026-04-10",82.22,81.9136],["2026-04-17",86.25,85.9285],["2026-04-24",89.01,88.6783],["2026-05-01",91.85,91.5077],["2026-05-08",96.57,96.2101],["2026-05-15",118.21,117.7694],["2026-05-22",120.41,119.9612],["2026-05-29",120.42,119.9712],["2026-06-05",121.64,121.1866],["2026-06-12",121.1,120.6487],["2026-06-18",119.54,119.0945],["2026-06-26",113.77,113.346],["2026-07-02",112.69,112.27],["2026-07-10",121.31,121.31],["2026-07-17",111.94,111.94],["2026-07-24",114.17,114.17],["2026-07-31",115.99,115.99],["2026-08-07",121.43,121.43],["2026-08-14",111.68,111.68],["2026-08-21",111.04,111.04],["2026-08-28",109.93,109.93],["2026-09-04",109.2,109.2],["2026-09-11",112.13,112.13],["2026-09-18",109.51,109.51],["2026-09-25",106.7,106.7],["2026-09-28",106.74,106.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.13999938964844,"endClose":106.73999786376953,"priceReturn":93.57997650578153,"totalReturn":122.62525830894945,"dividendContribution":29.045281803167924,"annualizedTotalReturn":17.39208514416546,"annualVol":25.557221350993984,"years":5}},"C":{"series":[["2021-10-01",71.18,60.0103],["2021-10-08",72.35,60.9967],["2021-10-15",72.29,60.9461],["2021-10-22",71.37,60.1705],["2021-10-29",69.16,58.7299],["2021-11-05",66.99,56.8871],["2021-11-12",69.16,58.7299],["2021-11-19",66.34,56.3351],["2021-11-26",65.5,55.6218],["2021-12-03",62.76,53.295],["2021-12-10",60.71,51.5542],["2021-12-17",59.54,50.5607],["2021-12-23",60.21,51.1296],["2021-12-31",60.39,51.2825],["2022-01-07",65.78,55.8596],["2022-01-14",66.93,56.8362],["2022-01-21",63.27,53.7281],["2022-01-28",64.69,54.934],["2022-02-04",66.08,56.5563],["2022-02-11",67.15,57.4721],["2022-02-18",64.14,54.8959],["2022-02-25",61.98,53.0472],["2022-03-04",56.59,48.4341],["2022-03-11",54.16,46.3543],["2022-03-18",57.35,49.0845],["2022-03-25",56.74,48.5625],["2022-04-01",52.33,44.788],["2022-04-08",50.88,43.547],["2022-04-14",50.93,43.5898],["2022-04-22",51.23,43.8466],["2022-04-29",48.21,41.6869],["2022-05-06",51.62,44.6355],["2022-05-13",47.64,41.194],["2022-05-20",49.75,43.0185],["2022-05-27",53.62,46.3648],["2022-06-03",51.33,44.3847],["2022-06-10",47.71,41.2545],["2022-06-17",46.52,40.2255],["2022-06-24",47.86,41.3842],["2022-07-01",46.87,40.5282],["2022-07-08",46.82,40.4849],["2022-07-15",49.98,43.2174],["2022-07-22",51.91,44.8862],["2022-07-29",51.9,45.3201],["2022-08-05",51.66,45.1105],["2022-08-12",54.38,47.4857],["2022-08-19",52.61,45.9401],["2022-08-26",49.78,43.4689],["2022-09-02",48.84,42.648],["2022-09-09",50.67,44.246],["2022-09-16",48.11,42.0106],["2022-09-23",44.26,38.6487],["2022-09-30",41.67,36.3871],["2022-10-07",42.19,36.8411],["2022-10-14",43.23,37.7493],["2022-10-21",44.26,38.6487],["2022-10-28",46.13,40.2816],["2022-11-04",45.13,39.8645],["2022-11-11",50.19,44.3341],["2022-11-18",48.66,42.9826],["2022-11-25",48.29,42.6558],["2022-12-02",47.24,41.7283],["2022-12-09",44.86,39.626],["2022-12-16",44.35,39.1755],["2022-12-23",44.26,39.096],["2022-12-30",45.23,39.9528],["2023-01-06",47.31,41.7901],["2023-01-13",49.92,44.0956],["2023-01-20",51.09,45.1291],["2023-01-27",51.86,45.8092],["2023-02-03",50.95,45.4493],["2023-02-10",50.11,44.7],["2023-02-17",51.42,45.8685],["2023-02-24",50.18,44.7624],["2023-03-03",52.35,46.6981],["2023-03-10",48.34,43.1211],["2023-03-17",44.25,39.4726],["2023-03-24",43.11,38.4557],["2023-03-31",46.89,41.8276],["2023-04-06",45.86,40.9088],["2023-04-14",49.56,44.2094],["2023-04-21",49.03,43.7366],["2023-04-28",47.07,42.4485],["2023-05-05",46.32,41.7721],["2023-05-12",45.45,40.9876],["2023-05-19",45.71,41.222],["2023-05-26",44.6,40.221],["2023-06-02",46.32,41.7721],["2023-06-09",48.3,43.5577],["2023-06-16",48.19,43.4585],["2023-06-23",46.02,41.5016],["2023-06-30",46.04,41.5196],["2023-07-07",45.74,41.2491],["2023-07-14",45.75,41.2581],["2023-07-21",47.05,42.4305],["2023-07-28",47.41,42.7551],["2023-08-04",45.71,41.7003],["2023-08-11",44.57,40.6603],["2023-08-18",42.25,38.5438],["2023-08-25",41.24,37.6224],["2023-09-01",41.59,37.9417],["2023-09-08",40.59,37.0294],["2023-09-15",42.71,38.9635],["2023-09-22",40.92,37.3305],["2023-09-29",41.13,37.5221],["2023-10-06",40.57,37.0112],["2023-10-13",41.43,37.7957],["2023-10-20",39.68,36.1993],["2023-10-27",38.24,34.8856],["2023-11-03",42.26,39.0535],["2023-11-10",42.08,38.8872],["2023-11-17",45.36,41.9183],["2023-11-24",45.23,41.7982],["2023-12-01",47.23,43.6464],["2023-12-08",48.89,45.1804],["2023-12-15",49.83,46.0491],["2023-12-22",50.86,47.001],["2023-12-29",51.44,47.537],["2024-01-05",54.33,50.2077],["2024-01-12",52.62,48.6274],["2024-01-19",51.52,47.6109],["2024-01-26",53.67,49.5978],["2024-02-02",55.54,51.8158],["2024-02-09",53.99,50.3697],["2024-02-16",54.85,51.172],["2024-02-23",55.93,52.1796],["2024-03-01",55.6,51.8717],["2024-03-08",57.51,53.6536],["2024-03-15",57.61,53.747],["2024-03-22",60.82,56.7417],["2024-03-28",63.24,58.9994],["2024-04-05",61.6,57.4694],["2024-04-12",59.68,55.6782],["2024-04-19",59.14,55.1744],["2024-04-26",62.66,58.4583],["2024-05-03",61.52,57.8934],["2024-05-10",63.53,59.7849],["2024-05-17",64.07,60.293],["2024-05-24",63.58,59.8319],["2024-05-31",62.31,58.6368],["2024-06-07",61.78,58.138],["2024-06-14",59.33,55.8325],["2024-06-21",59.99,56.4535],["2024-06-28",63.46,59.719],["2024-07-05",64.03,60.2554],["2024-07-12",64.52,60.7165],["2024-07-19",65.14,61.2999],["2024-07-26",65.18,61.3376],["2024-08-02",58.76,55.2961],["2024-08-09",57.84,54.954],["2024-08-16",61.4,58.3364],["2024-08-23",62.14,59.0395],["2024-08-30",62.64,59.5145],["2024-09-06",59.09,56.1417],["2024-09-13",57.67,54.7925],["2024-09-20",62.14,59.0395],["2024-09-27",61.87,58.7829],["2024-10-04",62.64,59.5145],["2024-10-11",65.74,62.4598],["2024-10-18",62.85,59.714],["2024-10-25",61.76,58.6784],["2024-11-01",63.71,60.5311],["2024-11-08",68.63,65.7839],["2024-11-15",68.76,65.9085],["2024-11-22",69.84,66.9437],["2024-11-29",70.87,67.931],["2024-12-06",72.15,69.1579],["2024-12-13",71.01,68.0652],["2024-12-20",69.19,66.3207],["2024-12-27",71,68.0556],["2025-01-03",71,68.0556],["2025-01-10",71.4,68.439],["2025-01-17",79.99,76.6728],["2025-01-24",81.48,78.101],["2025-01-31",81.43,78.0531],["2025-02-07",81.72,78.8735],["2025-02-14",84.61,81.6628],["2025-02-21",79.65,76.8756],["2025-02-28",79.95,77.1651],["2025-03-07",70.46,68.0057],["2025-03-14",68.78,66.3842],["2025-03-21",71.98,69.4727],["2025-03-28",70.33,67.8802],["2025-04-04",58.13,56.1052],["2025-04-11",61.64,59.4929],["2025-04-17",63.25,61.0468],["2025-04-25",68.43,66.0464],["2025-05-02",70.59,68.1311],["2025-05-09",71.45,69.5126],["2025-05-16",75.72,73.6668],["2025-05-23",73.09,71.1082],["2025-05-30",75.32,73.2777],["2025-06-06",78.26,76.138],["2025-06-13",76.36,74.2895],["2025-06-20",78.45,76.3228],["2025-06-27",84.38,82.092],["2025-07-03",88.72,86.3144],["2025-07-11",86.73,84.3783],["2025-07-18",93.45,90.9161],["2025-07-25",96.07,93.4651],["2025-08-01",91.83,89.34],["2025-08-08",92.73,90.809],["2025-08-15",93.69,91.7491],["2025-08-22",95.26,93.2865],["2025-08-29",96.57,94.5694],["2025-09-05",95.4,93.4236],["2025-09-12",99.44,97.3799],["2025-09-19",102.68,100.5528],["2025-09-26",103.42,101.2775],["2025-10-03",97.74,95.7152],["2025-10-10",93.93,91.9841],["2025-10-17",97.07,95.059],["2025-10-24",98.78,96.7336],["2025-10-31",101.23,99.1329],["2025-11-07",100.79,99.2905],["2025-11-14",100.3,98.8078],["2025-11-21",98.7,97.2316],["2025-11-28",103.6,102.0587],["2025-12-05",108.88,107.2601],["2025-12-12",111.8,110.1367],["2025-12-19",114.86,113.1512],["2025-12-26",120.42,118.6284],["2026-01-02",118.7,116.934],["2026-01-09",121.32,119.515],["2026-01-16",118.04,116.2838],["2026-01-23",113.59,111.9],["2026-01-30",115.71,113.9885],["2026-02-06",122.69,121.4947],["2026-02-13",110.86,109.7799],["2026-02-20",116,114.8698],["2026-02-27",110.19,109.1164],["2026-03-06",106.53,105.4921],["2026-03-13",105.69,104.6603],["2026-03-20",109.52,108.453],["2026-03-27",107.38,106.3338],["2026-04-02",115.25,114.1271],["2026-04-10",124.39,123.1781],["2026-04-17",132.18,130.8922],["2026-04-24",127.98,126.7331],["2026-05-01",127.44,126.1984],["2026-05-08",125.55,124.9149],["2026-05-15",123.42,122.7957],["2026-05-22",125.09,124.4572],["2026-05-29",125.9,125.2631],["2026-06-05",132.47,131.7999],["2026-06-12",139.83,139.1227],["2026-06-18",143.06,142.3363],["2026-06-26",141.76,141.0429],["2026-07-02",139.97,139.262],["2026-07-10",140.79,140.0778],["2026-07-17",129.36,128.7056],["2026-07-24",132.19,131.5213],["2026-07-31",132.45,131.78],["2026-08-07",135,135],["2026-08-14",139.33,139.33],["2026-08-21",131.65,131.65],["2026-08-28",132.9,132.9],["2026-09-04",137.72,137.72],["2026-09-11",138.82,138.82],["2026-09-18",131.77,131.77],["2026-09-25",134.28,134.28],["2026-09-28",131.31,131.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.18000030517578,"endClose":131.30999755859375,"priceReturn":84.47597217704097,"totalReturn":118.81237864991063,"dividendContribution":34.336406472869655,"annualizedTotalReturn":16.9864687188805,"annualVol":30.42663879569478,"years":5}},"CFG":{"series":[["2021-10-01",48.27,39.312],["2021-10-08",49.05,39.9472],["2021-10-15",48.09,39.1654],["2021-10-22",50.28,40.949],["2021-10-29",47.38,38.9059],["2021-11-05",47.79,39.2425],["2021-11-12",49.36,40.5317],["2021-11-19",49.61,40.737],["2021-11-26",48.56,39.8748],["2021-12-03",46.35,38.0601],["2021-12-10",47.4,38.9223],["2021-12-17",45.46,37.3293],["2021-12-23",46.63,38.29],["2021-12-31",47.25,38.7991],["2022-01-07",54.22,44.5225],["2022-01-14",56.35,46.2715],["2022-01-21",50.62,41.5664],["2022-01-28",51.7,42.7753],["2022-02-04",54.05,44.7196],["2022-02-11",54.47,45.0671],["2022-02-18",53.25,44.0577],["2022-02-25",52.98,43.8343],["2022-03-04",48.17,39.8546],["2022-03-11",46.88,38.7873],["2022-03-18",49.25,40.7482],["2022-03-25",48.7,40.2931],["2022-04-01",44.19,36.5617],["2022-04-08",41.83,34.6091],["2022-04-14",40.87,33.8148],["2022-04-22",41.84,34.6173],["2022-04-29",39.4,32.5986],["2022-05-06",40.01,33.4342],["2022-05-13",37.94,31.7044],["2022-05-20",37.75,31.5456],["2022-05-27",40.87,34.1529],["2022-06-03",40.47,33.8186],["2022-06-10",36.59,30.5763],["2022-06-17",35.62,29.7657],["2022-06-24",37.03,30.944],["2022-07-01",36.12,30.1835],["2022-07-08",36.31,30.3423],["2022-07-15",36.8,30.7518],["2022-07-22",37.17,31.061],["2022-07-29",37.97,31.7295],["2022-08-05",37.21,31.4422],["2022-08-12",39.91,33.7237],["2022-08-19",38.98,32.9378],["2022-08-26",37.26,31.4844],["2022-09-02",36.18,30.5719],["2022-09-09",38.32,32.3801],["2022-09-16",36.87,31.1549],["2022-09-23",34.43,29.0931],["2022-09-30",34.36,29.034],["2022-10-07",35.02,29.5917],["2022-10-14",35.82,30.2676],["2022-10-21",37.94,32.059],["2022-10-28",40.98,34.6278],["2022-11-04",40.12,34.2528],["2022-11-11",41.55,35.4737],["2022-11-18",40.41,34.5004],["2022-11-25",41.91,35.7811],["2022-12-02",41.7,35.6018],["2022-12-09",39.82,33.9967],["2022-12-16",38.33,32.7246],["2022-12-23",38.9,33.2113],["2022-12-30",39.37,33.6125],["2023-01-06",41.64,35.5506],["2023-01-13",41.72,35.6189],["2023-01-20",41.26,35.2261],["2023-01-27",43.29,36.9593],["2023-02-03",44.44,38.3128],["2023-02-10",43.12,37.1748],["2023-02-17",43.18,37.2265],["2023-02-24",41.89,36.1144],["2023-03-03",40.98,35.3299],["2023-03-10",34.44,29.6916],["2023-03-17",30.86,26.6052],["2023-03-24",31.1,26.8121],["2023-03-31",30.37,26.1827],["2023-04-06",29.07,25.062],["2023-04-14",29.1,25.0878],["2023-04-21",28.8,24.8292],["2023-04-28",30.94,26.6741],["2023-05-05",26.44,23.1317],["2023-05-12",24.8,21.6969],["2023-05-19",26.18,22.9042],["2023-05-26",27.01,23.6304],["2023-06-02",27.79,24.3127],["2023-06-09",28.34,24.7939],["2023-06-16",27.26,23.8491],["2023-06-23",25.47,22.283],["2023-06-30",26.08,22.8167],["2023-07-07",26.93,23.5604],["2023-07-14",27.78,24.304],["2023-07-21",31.05,27.1648],["2023-07-28",32.29,28.2497],["2023-08-04",31.25,27.7005],["2023-08-11",30.71,27.2218],["2023-08-18",27.71,24.5625],["2023-08-25",26.84,23.7914],["2023-09-01",28.63,25.378],["2023-09-08",27.37,24.2612],["2023-09-15",27.96,24.7841],["2023-09-22",26.56,23.5432],["2023-09-29",26.8,23.7559],["2023-10-06",26.18,23.2063],["2023-10-13",25.71,22.7897],["2023-10-20",23.76,21.0612],["2023-10-27",22.87,20.2723],["2023-11-03",26.17,23.6216],["2023-11-10",25.17,22.719],["2023-11-17",27.77,25.0658],["2023-11-24",26.87,24.2535],["2023-12-01",28.52,25.7428],["2023-12-08",29.61,26.7267],["2023-12-15",33.56,30.292],["2023-12-22",33.06,29.8407],["2023-12-29",33.14,29.9129],["2024-01-05",33.37,30.1205],["2024-01-12",31.64,28.559],["2024-01-19",32.59,29.4165],["2024-01-26",33.59,30.3191],["2024-02-02",32.06,29.2972],["2024-02-09",31.5,28.7855],["2024-02-16",31.56,28.8403],["2024-02-23",31.15,28.4657],["2024-03-01",31.63,28.9043],["2024-03-08",34.32,31.3625],["2024-03-15",33.49,30.604],["2024-03-22",35.15,32.121],["2024-03-28",36.29,33.1627],["2024-04-05",33.98,31.0518],["2024-04-12",33.14,30.2842],["2024-04-19",33.99,31.0609],["2024-04-26",35.15,32.121],["2024-05-03",35.39,32.7333],["2024-05-10",36.06,33.353],["2024-05-17",37.16,34.3704],["2024-05-24",35.35,32.6963],["2024-05-31",35.29,32.6408],["2024-06-07",34.15,31.5864],["2024-06-14",34.07,31.5124],["2024-06-21",34.77,32.1598],["2024-06-28",36.03,33.3252],["2024-07-05",35.24,32.5946],["2024-07-12",38.2,35.3324],["2024-07-19",41,37.9222],["2024-07-26",43.23,39.9848],["2024-08-02",39.2,36.6133],["2024-08-09",39.59,36.9775],["2024-08-16",41.23,38.5093],["2024-08-23",42.89,40.0597],["2024-08-30",43.05,40.2092],["2024-09-06",40.69,38.0049],["2024-09-13",40.09,37.4445],["2024-09-20",41.65,38.9016],["2024-09-27",40.8,38.1077],["2024-10-04",41.18,38.4626],["2024-10-11",42.61,39.7982],["2024-10-18",42.47,39.6675],["2024-10-25",41.51,38.7708],["2024-11-01",41.82,39.4526],["2024-11-08",45.81,43.2168],["2024-11-15",46.78,44.1319],["2024-11-22",47.65,44.9526],["2024-11-29",48.14,45.4149],["2024-12-06",47.03,44.3677],["2024-12-13",45.7,43.113],["2024-12-20",43.45,40.9904],["2024-12-27",43.62,41.1507],["2025-01-03",44.56,42.0375],["2025-01-10",43.3,40.8489],["2025-01-17",47.54,44.8488],["2025-01-24",47.46,44.7734],["2025-01-31",47.57,45.2703],["2025-02-07",47.93,45.6129],["2025-02-14",46.35,44.1093],["2025-02-21",44.88,42.7104],["2025-02-28",45.77,43.5573],["2025-03-07",41.64,39.627],["2025-03-14",40.7,38.7324],["2025-03-21",41.19,39.1987],["2025-03-28",40.25,38.3042],["2025-04-04",34.27,32.6133],["2025-04-11",34.82,33.1367],["2025-04-17",35.45,33.7362],["2025-04-25",37.06,35.2684],["2025-05-02",38.65,37.1976],["2025-05-09",39.12,37.6499],["2025-05-16",41.82,40.2485],["2025-05-23",39.57,38.083],["2025-05-30",40.35,38.8337],["2025-06-06",41.37,39.8154],["2025-06-13",40.33,38.8145],["2025-06-20",41.71,40.1426],["2025-06-27",44.43,42.7604],["2025-07-03",47.72,45.9268],["2025-07-11",47.67,45.8786],["2025-07-18",48.58,46.7544],["2025-07-25",49.49,47.6302],["2025-08-01",46.82,45.4526],["2025-08-08",47.28,45.8992],["2025-08-15",48.28,46.87],["2025-08-22",50.77,49.2873],["2025-08-29",52.28,50.7532],["2025-09-05",51.71,50.1998],["2025-09-12",51.82,50.3066],["2025-09-19",53.55,51.9861],["2025-09-26",53.38,51.8211],["2025-10-03",53.82,52.2482],["2025-10-10",49.25,47.8117],["2025-10-17",49.31,47.8699],["2025-10-24",52.18,50.6561],["2025-10-31",50.87,49.8309],["2025-11-07",51.7,50.644],["2025-11-14",51.69,50.6342],["2025-11-21",52.3,51.2317],["2025-11-28",54.1,52.995],["2025-12-05",55.46,54.3272],["2025-12-12",58.39,57.1973],["2025-12-19",59.19,57.981],["2025-12-26",59.83,58.6079],["2026-01-02",59.39,58.1769],["2026-01-09",60.53,59.2936],["2026-01-16",60.82,59.5777],["2026-01-23",62.64,61.3605],["2026-01-30",62.98,61.6936],["2026-02-06",68.12,67.1971],["2026-02-13",65.1,64.2181],["2026-02-20",65.29,64.4055],["2026-02-27",60.19,59.3746],["2026-03-06",58.04,57.2537],["2026-03-13",55.64,54.8862],["2026-03-20",57.02,56.2475],["2026-03-27",57.78,56.9972],["2026-04-02",60.99,60.1637],["2026-04-10",64.17,63.3007],["2026-04-17",64.45,63.5769],["2026-04-24",63.79,62.9258],["2026-05-01",64.42,64.0044],["2026-05-08",63.73,63.3189],["2026-05-15",60.86,60.4674],["2026-05-22",62.89,62.4843],["2026-05-29",62.26,61.8584],["2026-06-05",63.98,63.5673],["2026-06-12",67.65,67.2136],["2026-06-18",67.08,66.6473],["2026-06-26",70.4,69.9459],["2026-07-02",70.98,70.5221],["2026-07-10",70.34,69.8863],["2026-07-17",72.39,71.923],["2026-07-24",71.88,71.4163],["2026-07-31",71.65,71.65],["2026-08-07",72.67,72.67],["2026-08-14",74.73,74.73],["2026-08-21",69.86,69.86],["2026-08-28",69.71,69.71],["2026-09-04",70.78,70.78],["2026-09-11",70.48,70.48],["2026-09-18",67.04,67.04],["2026-09-25",65.53,65.53],["2026-09-28",64.8,64.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":48.27000045776367,"endClose":64.80000305175781,"priceReturn":34.24487764084012,"totalReturn":64.83520343648861,"dividendContribution":30.59032579564849,"annualizedTotalReturn":10.531835998267258,"annualVol":33.32460811695485,"years":5}},"CLX":{"series":[["2021-10-01",164.52,138.0144],["2021-10-08",163.48,137.1419],["2021-10-15",163.24,136.9406],["2021-10-22",161.44,135.4306],["2021-10-29",163.01,137.7361],["2021-11-05",163.26,137.9473],["2021-11-12",166.04,140.2963],["2021-11-19",166.98,141.0905],["2021-11-26",174.21,147.1996],["2021-12-03",168.16,142.0876],["2021-12-10",168.53,142.4003],["2021-12-17",174.16,147.1573],["2021-12-23",169.83,143.4987],["2021-12-31",174.36,147.3263],["2022-01-07",179.9,152.0074],["2022-01-14",186.6,157.6686],["2022-01-21",178.6,150.9089],["2022-01-28",166.94,141.9876],["2022-02-04",141.41,120.2735],["2022-02-11",144.04,122.5104],["2022-02-18",150.55,128.0474],["2022-02-25",147.58,125.5213],["2022-03-04",144.74,123.1058],["2022-03-11",130.16,110.7051],["2022-03-18",133.83,113.8265],["2022-03-25",136.46,116.0634],["2022-04-01",142.83,121.4812],["2022-04-08",146.5,124.6027],["2022-04-14",145.57,123.8117],["2022-04-22",150.65,128.1324],["2022-04-29",143.47,122.9622],["2022-05-06",153.94,131.9356],["2022-05-13",158.28,135.6552],["2022-05-20",138.3,118.5312],["2022-05-27",148.71,127.4532],["2022-06-03",138.88,119.0283],["2022-06-10",131.1,112.3604],["2022-06-17",122.72,105.1783],["2022-06-24",140.75,120.631],["2022-07-01",143.9,123.3308],["2022-07-08",141.36,121.1538],["2022-07-15",148.67,127.4189],["2022-07-22",147.85,126.7161],["2022-07-29",141.84,122.5438],["2022-08-05",138.99,120.0815],["2022-08-12",146.37,126.4575],["2022-08-19",148.87,128.6174],["2022-08-26",144.73,125.0406],["2022-09-02",142.85,123.4164],["2022-09-09",148.16,128.004],["2022-09-16",141.77,122.4833],["2022-09-23",141.58,122.3192],["2022-09-30",128.39,110.9235],["2022-10-07",125.76,108.6513],["2022-10-14",131.29,113.429],["2022-10-21",136.25,117.7143],["2022-10-28",148.14,129.0861],["2022-11-04",140.69,122.5943],["2022-11-11",141.91,123.6574],["2022-11-18",146.79,127.9097],["2022-11-25",149.5,130.2712],["2022-12-02",150.68,131.2994],["2022-12-09",148.78,129.6438],["2022-12-16",144.6,126.0014],["2022-12-23",144.11,125.5744],["2022-12-30",140.33,122.2806],["2023-01-06",144.44,125.862],["2023-01-13",146.11,127.3172],["2023-01-20",142.56,124.2238],["2023-01-27",140.5,123.4484],["2023-02-03",154.77,135.9866],["2023-02-10",150.51,132.2436],["2023-02-17",153.63,134.9849],["2023-02-24",154.03,135.3364],["2023-03-03",155.83,136.9179],["2023-03-10",150.13,131.9097],["2023-03-17",153.99,135.3012],["2023-03-24",157.5,138.3853],["2023-03-31",158.24,139.0355],["2023-04-06",157.76,138.6137],["2023-04-14",158.23,139.0267],["2023-04-21",165.26,145.2035],["2023-04-28",165.62,146.5665],["2023-05-05",169.6,150.0887],["2023-05-12",169.13,149.6728],["2023-05-19",166.36,147.2214],["2023-05-26",159.09,140.7878],["2023-06-02",161.37,142.8055],["2023-06-09",156.66,138.6374],["2023-06-16",156.54,138.5311],["2023-06-23",156.14,138.1772],["2023-06-30",159.04,140.7435],["2023-07-07",157.99,139.8143],["2023-07-14",154.56,136.7789],["2023-07-21",155.78,137.8586],["2023-07-28",153.89,136.186],["2023-08-04",164.01,145.1418],["2023-08-11",160.99,143.521],["2023-08-18",153.85,137.1558],["2023-08-25",154.53,137.762],["2023-09-01",155.24,138.395],["2023-09-08",154.7,137.9135],["2023-09-15",146.2,130.3359],["2023-09-22",132.66,118.2651],["2023-09-29",131.06,116.8387],["2023-10-06",125,111.4363],["2023-10-13",122.45,109.163],["2023-10-20",122.8,109.475],["2023-10-27",117.93,106.1779],["2023-11-03",125.55,113.0386],["2023-11-10",133.46,120.1603],["2023-11-17",139.17,125.3013],["2023-11-24",141.19,127.12],["2023-12-01",143.84,129.5059],["2023-12-08",141.55,127.4441],["2023-12-15",141.91,127.7682],["2023-12-22",141.86,127.7232],["2023-12-29",142.59,128.3804],["2024-01-05",141.29,127.21],["2024-01-12",143.3,129.0197],["2024-01-19",142.22,128.0473],["2024-01-26",144.68,131.3666],["2024-02-02",156.36,141.9718],["2024-02-09",153.2,139.1026],["2024-02-16",151.05,137.1504],["2024-02-23",152.84,138.7757],["2024-03-01",152.08,138.0856],["2024-03-08",155.66,141.3362],["2024-03-15",150.16,136.3423],["2024-03-22",150.75,136.878],["2024-03-28",153.11,139.0209],["2024-04-05",145.94,132.5106],["2024-04-12",141.98,128.915],["2024-04-19",143.55,130.3406],["2024-04-26",146.48,134.1097],["2024-05-03",138.23,126.5564],["2024-05-10",143.35,131.2441],["2024-05-17",135.62,124.1669],["2024-05-24",131.53,120.4223],["2024-05-31",131.56,120.4498],["2024-06-07",132.97,121.7407],["2024-06-14",133.7,122.409],["2024-06-21",136.64,125.1007],["2024-06-28",136.47,124.9451],["2024-07-05",133.22,121.9695],["2024-07-12",136.4,124.881],["2024-07-19",135.14,123.7274],["2024-07-26",134.61,123.2422],["2024-08-02",144.09,131.9216],["2024-08-09",143.03,130.9511],["2024-08-16",145.4,134.2614],["2024-08-23",153.06,141.3346],["2024-08-30",158.31,146.1824],["2024-09-06",164.75,152.129],["2024-09-13",166.27,153.5326],["2024-09-20",163.33,150.8178],["2024-09-27",163.42,150.9009],["2024-10-04",161.57,149.1927],["2024-10-11",160.3,148.0199],["2024-10-18",161.96,149.5528],["2024-10-25",156.69,145.804],["2024-11-01",163.11,151.778],["2024-11-08",165.16,153.6856],["2024-11-15",167.64,155.9933],["2024-11-22",169.3,157.538],["2024-11-29",167.17,155.5559],["2024-12-06",166.97,155.3698],["2024-12-13",164.9,153.4436],["2024-12-20",164.44,153.0156],["2024-12-27",163,151.6756],["2025-01-03",162.89,151.5733],["2025-01-10",157.57,146.6229],["2025-01-17",160.28,149.1446],["2025-01-24",159.27,148.2048],["2025-01-31",158.68,148.7939],["2025-02-07",148.42,139.1731],["2025-02-14",147.92,138.7043],["2025-02-21",157.25,147.453],["2025-02-28",156.39,146.6465],["2025-03-07",151.03,141.6205],["2025-03-14",147.16,137.9916],["2025-03-21",144.84,135.8161],["2025-03-28",146.28,137.1664],["2025-04-04",143.86,134.8972],["2025-04-11",141.44,132.628],["2025-04-17",139.78,131.0714],["2025-04-25",138.27,130.7788],["2025-05-02",139.08,131.5449],["2025-05-09",134.76,127.459],["2025-05-16",136.27,128.8872],["2025-05-23",130.88,123.7892],["2025-05-30",131.88,124.735],["2025-06-06",127.69,120.772],["2025-06-13",123.07,116.4023],["2025-06-20",120.77,114.2269],["2025-06-27",119.14,112.6852],["2025-07-03",124.84,118.0764],["2025-07-11",126.54,119.6843],["2025-07-18",128.37,121.4152],["2025-07-25",130.81,123.723],["2025-08-01",123.1,116.4307],["2025-08-08",124.87,118.1048],["2025-08-15",122.17,116.7296],["2025-08-22",120.31,114.9524],["2025-08-29",118.2,112.9364],["2025-09-05",127.03,121.3732],["2025-09-12",123.51,118.0099],["2025-09-19",121.66,116.2423],["2025-09-26",124.39,118.8507],["2025-10-03",123.19,117.7042],["2025-10-10",120.14,114.79],["2025-10-17",119.72,114.3887],["2025-10-24",115.85,111.8479],["2025-10-31",112.46,108.575],["2025-11-07",107.36,103.6512],["2025-11-14",103.68,100.0983],["2025-11-21",103.92,100.33],["2025-11-28",107.94,104.2111],["2025-12-05",104.9,101.2761],["2025-12-12",104.01,100.4169],["2025-12-19",98.31,94.9138],["2025-12-26",98.53,95.1262],["2026-01-02",100.85,97.3661],["2026-01-09",106.19,102.5216],["2026-01-16",109.98,106.1806],["2026-01-23",113.48,109.5597],["2026-01-30",112.79,110.0997],["2026-02-06",119.36,116.513],["2026-02-13",125.94,122.9361],["2026-02-20",123.6,120.6519],["2026-02-27",127.16,124.127],["2026-03-06",114.66,111.9251],["2026-03-13",110.68,108.04],["2026-03-20",106.15,103.6181],["2026-03-27",102.04,99.6061],["2026-04-02",101.14,98.7276],["2026-04-10",105.28,102.7688],["2026-04-17",104.58,102.0855],["2026-04-24",98.68,97.5405],["2026-05-01",87.11,86.1041],["2026-05-08",92.16,91.0958],["2026-05-15",90.45,89.4055],["2026-05-22",95.11,94.0117],["2026-05-29",90.02,88.9805],["2026-06-05",94.14,93.0529],["2026-06-12",96.82,95.702],["2026-06-18",95.8,94.6938],["2026-06-26",97.54,96.4137],["2026-07-02",97.26,96.1369],["2026-07-10",96.56,95.445],["2026-07-17",96.32,95.2078],["2026-07-24",95.55,94.4467],["2026-07-31",95.53,94.4269],["2026-08-07",105.15,103.9358],["2026-08-14",105.7,105.7],["2026-08-21",106.69,106.69],["2026-08-28",102.53,102.53],["2026-09-04",93.06,93.06],["2026-09-11",87.76,87.76],["2026-09-18",83.1,83.1],["2026-09-25",83.8,83.8],["2026-09-28",81.42,81.42]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":164.52000427246094,"endClose":81.41999816894531,"priceReturn":-50.51057861990693,"totalReturn":-41.00614599813597,"dividendContribution":9.50443262177096,"annualizedTotalReturn":-10.033746825110201,"annualVol":27.819723712595856,"years":5}},"CME":{"series":[["2021-10-01",196.59,159.3457],["2021-10-08",201.53,163.3497],["2021-10-15",211.9,171.7551],["2021-10-22",217.95,176.659],["2021-10-29",220.55,178.7664],["2021-11-05",221.71,179.7066],["2021-11-12",224.85,182.2517],["2021-11-19",223.31,181.0035],["2021-11-26",222.16,180.0714],["2021-12-03",225.26,182.584],["2021-12-10",228.4,185.8502],["2021-12-17",224.78,182.9046],["2021-12-23",228.96,186.3059],["2021-12-31",228.46,188.5758],["2022-01-07",225.04,185.7529],["2022-01-14",223.19,184.2259],["2022-01-21",225.91,186.471],["2022-01-28",225.75,186.3389],["2022-02-04",246.17,203.1941],["2022-02-11",241.03,198.9514],["2022-02-18",236.62,195.3113],["2022-02-25",239.41,197.6142],["2022-03-04",243.77,201.213],["2022-03-11",225.96,187.3535],["2022-03-18",249.6,206.9544],["2022-03-25",247.72,205.3956],["2022-04-01",239.82,198.8454],["2022-04-08",242.5,201.0675],["2022-04-14",237.66,197.0544],["2022-04-22",222.92,184.8328],["2022-04-29",219.34,181.8645],["2022-05-06",210.37,174.4271],["2022-05-13",200.1,165.9118],["2022-05-20",192.11,159.2869],["2022-05-27",199.93,165.7708],["2022-06-03",200,165.8288],["2022-06-10",199.9,166.5806],["2022-06-17",200.53,167.1056],["2022-06-24",210,174.9972],["2022-07-01",204.28,170.2306],["2022-07-08",208.9,174.0805],["2022-07-15",201.94,168.2806],["2022-07-22",204.48,170.3972],["2022-07-29",199.48,166.2306],["2022-08-05",202.15,168.4556],["2022-08-12",202.6,168.8306],["2022-08-19",202.07,168.3889],["2022-08-26",196.35,163.6223],["2022-09-02",194.69,162.2391],["2022-09-09",201.32,168.6055],["2022-09-16",191.56,160.4315],["2022-09-23",181.08,151.6546],["2022-09-30",177.13,148.3464],["2022-10-07",169.92,142.308],["2022-10-14",171.82,143.8993],["2022-10-21",169.99,142.3667],["2022-10-28",174.75,146.3532],["2022-11-04",170.67,142.9362],["2022-11-11",174.25,145.9344],["2022-11-18",172.5,144.4688],["2022-11-25",175,146.5626],["2022-12-02",176.63,147.9276],["2022-12-09",178.83,150.626],["2022-12-16",171.12,144.1319],["2022-12-23",173.33,145.9934],["2022-12-30",168.16,145.414],["2023-01-06",175.09,151.4067],["2023-01-13",175.62,151.8649],["2023-01-20",175.06,151.3808],["2023-01-27",175.68,151.9169],["2023-02-03",176.55,152.6692],["2023-02-10",184.1,159.198],["2023-02-17",188.64,163.1239],["2023-02-24",187.17,161.8527],["2023-03-03",185.29,160.227],["2023-03-10",174.67,151.9623],["2023-03-17",185.98,161.802],["2023-03-24",183.55,159.6879],["2023-03-31",191.52,166.6218],["2023-04-06",195.1,169.7364],["2023-04-14",190.48,165.717],["2023-04-21",189.73,165.0645],["2023-04-28",185.77,161.6193],["2023-05-05",185.13,161.0625],["2023-05-12",184.95,160.9059],["2023-05-19",181.82,158.1828],["2023-05-26",176.67,153.7023],["2023-06-02",185.3,161.2104],["2023-06-09",184.84,161.7851],["2023-06-16",184.11,161.1461],["2023-06-23",181.67,159.0105],["2023-06-30",185.29,162.1789],["2023-07-07",181.95,159.2555],["2023-07-14",186.13,162.9142],["2023-07-21",189.26,165.6538],["2023-07-28",199.42,174.5465],["2023-08-04",205.07,179.4918],["2023-08-11",205.77,180.1045],["2023-08-18",203.73,178.3189],["2023-08-25",203.22,177.8725],["2023-09-01",202.89,177.5837],["2023-09-08",204.99,180.3961],["2023-09-15",206.82,182.0066],["2023-09-22",201.72,177.5184],["2023-09-29",200.22,176.1984],["2023-10-06",211.93,186.5035],["2023-10-13",219.38,193.0597],["2023-10-20",212.81,187.2779],["2023-10-27",209.03,183.9514],["2023-11-03",208.62,183.5906],["2023-11-10",217.11,191.062],["2023-11-17",213.42,187.8147],["2023-11-24",217.19,191.1324],["2023-12-01",219.54,193.2004],["2023-12-08",211.62,187.1918],["2023-12-15",206.73,182.8662],["2023-12-22",214.31,189.5713],["2023-12-29",210.6,190.9567],["2024-01-05",199.19,180.611],["2024-01-12",197.54,179.1149],["2024-01-19",202.05,183.2042],["2024-01-26",206.78,187.4931],["2024-02-02",206.55,187.2845],["2024-02-09",205.09,185.9607],["2024-02-16",212.26,192.4619],["2024-02-23",217.96,197.6303],["2024-03-01",219.21,198.7637],["2024-03-08",212.98,194.131],["2024-03-15",217.5,198.2509],["2024-03-22",214.5,195.5164],["2024-03-28",215.29,196.2365],["2024-04-05",211.08,192.3991],["2024-04-12",209.5,190.959],["2024-04-19",213.04,194.1857],["2024-04-26",210.94,192.2715],["2024-05-03",207.65,189.2727],["2024-05-10",208.46,190.011],["2024-05-17",213.14,194.2768],["2024-05-24",214.92,195.8993],["2024-05-31",202.98,185.016],["2024-06-07",199.36,182.7595],["2024-06-14",197.13,180.7151],["2024-06-21",194.48,178.2858],["2024-06-28",196.6,180.2293],["2024-07-05",196.4,180.046],["2024-07-12",193.43,177.3232],["2024-07-19",199.85,183.2086],["2024-07-26",200.54,183.8412],["2024-08-02",199.83,183.1903],["2024-08-09",206.66,189.4516],["2024-08-16",207.88,190.57],["2024-08-23",207.05,189.8091],["2024-08-30",215.74,197.7755],["2024-09-06",220.5,202.1392],["2024-09-13",216.99,199.9643],["2024-09-20",213.16,196.4348],["2024-09-27",218.3,201.1715],["2024-10-04",224.43,206.8205],["2024-10-11",221.72,204.3232],["2024-10-18",228.32,210.4053],["2024-10-25",226.14,208.3964],["2024-11-01",223.61,206.0649],["2024-11-08",225.66,207.954],["2024-11-15",225.28,207.6039],["2024-11-22",229.04,211.0688],["2024-11-29",238,219.3258],["2024-12-06",239.38,220.5975],["2024-12-13",237.19,219.6345],["2024-12-20",238.53,220.8753],["2024-12-27",233.5,221.5904],["2025-01-03",232.5,220.6414],["2025-01-10",229.2,217.5097],["2025-01-17",232.71,220.8407],["2025-01-24",234.68,222.7102],["2025-01-31",236.52,224.4564],["2025-02-07",244.83,232.3425],["2025-02-14",245.48,232.9594],["2025-02-21",248.87,236.1764],["2025-02-28",253.77,240.8265],["2025-03-07",254.57,242.7803],["2025-03-14",258.68,246.7],["2025-03-21",263.35,251.1537],["2025-03-28",262.22,250.076],["2025-04-04",254.46,242.6754],["2025-04-11",261.54,249.4276],["2025-04-17",262.53,250.3717],["2025-04-25",266.3,253.9671],["2025-05-02",280.45,267.4618],["2025-05-09",284.35,271.1812],["2025-05-16",276.29,263.4944],["2025-05-23",284.07,270.9141],["2025-05-30",289,275.6158],["2025-06-06",274.24,261.5393],["2025-06-13",269.5,258.1958],["2025-06-20",273.99,262.4974],["2025-06-27",274.76,263.2351],["2025-07-03",276.7,265.0938],["2025-07-11",275.08,263.5417],["2025-07-18",274.7,263.1777],["2025-07-25",279.55,267.8242],["2025-08-01",280.76,268.9835],["2025-08-08",282.21,270.3726],["2025-08-15",273.92,262.4304],["2025-08-22",269.52,258.2149],["2025-08-29",266.51,255.3312],["2025-09-05",261.94,250.9529],["2025-09-12",262.3,252.4998],["2025-09-19",261.53,251.7585],["2025-09-26",270.28,260.1816],["2025-10-03",264.67,254.7812],["2025-10-10",271.45,261.3079],["2025-10-17",267.94,257.929],["2025-10-24",269.54,259.4693],["2025-10-31",265.49,255.5706],["2025-11-07",276.5,266.1692],["2025-11-14",285.04,274.3901],["2025-11-21",273.09,262.8866],["2025-11-28",281.46,270.9439],["2025-12-05",270.87,260.7496],["2025-12-12",273.55,264.5433],["2025-12-19",269.09,260.2302],["2025-12-26",276.73,267.6187],["2026-01-02",269.68,260.8008],["2026-01-09",262.45,253.8088],["2026-01-16",279.5,270.2974],["2026-01-23",282.74,273.4308],["2026-01-30",289.06,279.5427],["2026-02-06",302.27,292.3177],["2026-02-13",303.07,293.0914],["2026-02-20",308.09,297.9461],["2026-02-27",319.5,308.9804],["2026-03-06",317.1,306.6595],["2026-03-13",311.4,308.3463],["2026-03-20",307.32,304.3063],["2026-03-27",293.78,290.8991],["2026-04-02",305.11,302.118],["2026-04-10",295.3,292.4041],["2026-04-17",287.65,284.8292],["2026-04-24",285.06,282.2646],["2026-05-01",289.54,286.7007],["2026-05-08",281.25,278.4919],["2026-05-15",298.86,295.9292],["2026-05-22",291.23,288.3741],["2026-05-29",273.54,270.8576],["2026-06-05",257.4,254.8758],["2026-06-12",269.53,268.2706],["2026-06-18",246.38,245.2288],["2026-06-26",221,219.9674],["2026-07-02",236.6,235.4945],["2026-07-10",240.27,239.1474],["2026-07-17",245.05,243.905],["2026-07-24",255.31,254.1171],["2026-07-31",267.79,266.5388],["2026-08-07",263.66,262.4281],["2026-08-14",269.8,268.5394],["2026-08-21",274.98,273.6952],["2026-08-28",285.8,284.4646],["2026-09-04",281.29,279.9757],["2026-09-11",275.54,275.54],["2026-09-18",276.01,276.01],["2026-09-25",264.48,264.48],["2026-09-28",263.24,263.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":196.58999633789062,"endClose":263.239990234375,"priceReturn":33.90304447736454,"totalReturn":65.200605158904,"dividendContribution":31.29756068153946,"annualizedTotalReturn":10.580884639601319,"annualVol":20.534363693833814,"years":5}},"CMS":{"series":[["2021-10-01",59.73,51.1427],["2021-10-08",60.15,51.5023],["2021-10-15",60.3,51.6307],["2021-10-22",61.06,52.2815],["2021-10-29",60.35,51.6735],["2021-11-05",60.52,52.1966],["2021-11-12",60,51.7481],["2021-11-19",60.9,52.5243],["2021-11-26",60.13,51.8602],["2021-12-03",60.76,52.4036],["2021-12-10",62.53,53.9301],["2021-12-17",64.18,55.3532],["2021-12-23",63.52,54.784],["2021-12-31",65.05,56.1036],["2022-01-07",65.08,56.1294],["2022-01-14",63.75,54.9824],["2022-01-21",63.74,54.9737],["2022-01-28",63.84,55.06],["2022-02-04",64.68,55.7845],["2022-02-11",63.1,54.8107],["2022-02-18",62.51,54.2982],["2022-02-25",64.14,55.7141],["2022-03-04",67,58.1984],["2022-03-11",65.96,57.295],["2022-03-18",66.2,57.5035],["2022-03-25",68.92,59.8662],["2022-04-01",71.1,61.7598],["2022-04-08",72.51,62.9846],["2022-04-14",71.55,62.1507],["2022-04-22",71.76,62.3331],["2022-04-29",68.69,59.6664],["2022-05-06",67.75,59.2458],["2022-05-13",69.45,60.7324],["2022-05-20",68.83,60.1902],["2022-05-27",71.47,62.4988],["2022-06-03",71.14,62.2102],["2022-06-10",67.71,59.2108],["2022-06-17",61.16,53.483],["2022-06-24",65.19,57.0071],["2022-07-01",69.03,60.3651],["2022-07-08",66.02,57.7329],["2022-07-15",66.2,57.8903],["2022-07-22",65.18,56.9983],["2022-07-29",68.73,60.1028],["2022-08-05",67.61,59.5182],["2022-08-12",69.67,61.3316],["2022-08-19",70.94,62.4496],["2022-08-26",68.76,60.5305],["2022-09-02",67.14,59.1044],["2022-09-09",69.85,61.4901],["2022-09-16",66.84,58.8403],["2022-09-23",65.26,57.4494],["2022-09-30",58.24,51.2696],["2022-10-07",55.29,48.6727],["2022-10-14",54.07,47.5987],["2022-10-21",54.43,47.9156],["2022-10-28",57.92,50.9879],["2022-11-04",57.03,50.6126],["2022-11-11",58.42,51.8462],["2022-11-18",60,53.2484],["2022-11-25",61.26,54.3666],["2022-12-02",60.52,53.7099],["2022-12-09",62.22,55.2186],["2022-12-16",61.91,54.9435],["2022-12-23",63.62,56.461],["2022-12-30",63.33,56.2037],["2023-01-06",64.44,57.1888],["2023-01-13",63.92,56.7273],["2023-01-20",62.01,55.0322],["2023-01-27",62.49,55.4582],["2023-02-03",62.75,55.6889],["2023-02-10",61.41,54.9429],["2023-02-17",61.97,55.4439],["2023-02-24",60.42,54.0572],["2023-03-03",59.84,53.5382],["2023-03-10",58.08,51.9636],["2023-03-17",61.34,54.8803],["2023-03-24",60.43,54.0661],["2023-03-31",61.38,54.9161],["2023-04-06",62.31,55.7481],["2023-04-14",60.79,54.3882],["2023-04-21",61.63,55.1397],["2023-04-28",62.26,55.7034],["2023-05-05",61.98,55.8987],["2023-05-12",61.72,55.6642],["2023-05-19",58.63,52.8774],["2023-05-26",57.1,51.4975],["2023-06-02",58.36,52.6339],["2023-06-09",60.69,54.7352],["2023-06-16",60.74,54.7803],["2023-06-23",58.59,52.8413],["2023-06-30",58.75,52.9856],["2023-07-07",59.3,53.4816],["2023-07-14",60.95,54.9697],["2023-07-21",62.89,56.7194],["2023-07-28",61.02,55.0329],["2023-08-04",57.73,52.4906],["2023-08-11",57.76,52.5179],["2023-08-18",56.93,51.7632],["2023-08-25",57.11,51.9269],["2023-09-01",55.39,50.363],["2023-09-08",55.97,50.8904],["2023-09-15",57.21,52.0178],["2023-09-22",56.37,51.254],["2023-09-29",53.11,48.2899],["2023-10-06",53.04,48.2263],["2023-10-13",54.02,49.1173],["2023-10-20",52.91,48.1081],["2023-10-27",54.27,49.3446],["2023-11-03",55.74,51.1372],["2023-11-10",55.6,51.0087],["2023-11-17",57.4,52.6601],["2023-11-24",57.59,52.8344],["2023-12-01",58.4,53.5775],["2023-12-08",58.15,53.3482],["2023-12-15",57.98,53.1922],["2023-12-22",57.23,52.5041],["2023-12-29",58.07,53.2748],["2024-01-05",59.34,54.4399],["2024-01-12",58.1,53.3023],["2024-01-19",56.44,51.7794],["2024-01-26",56.39,51.7335],["2024-02-02",57.77,52.9996],["2024-02-09",56.08,51.9243],["2024-02-16",57.27,53.0262],["2024-02-23",57.7,53.4243],["2024-03-01",58.14,53.8317],["2024-03-08",60.26,55.7946],["2024-03-15",57.82,53.5354],["2024-03-22",58.97,54.6002],["2024-03-28",60.34,55.8687],["2024-04-05",58.65,54.3039],["2024-04-12",57.66,53.3873],["2024-04-19",59.55,55.1372],["2024-04-26",59.34,54.9428],["2024-05-03",61.56,56.9983],["2024-05-10",62.93,58.2667],["2024-05-17",63.24,59.0371],["2024-05-24",61.43,57.3474],["2024-05-31",62.93,58.7477],["2024-06-07",60.63,56.6005],["2024-06-14",59.65,55.6857],["2024-06-21",59.55,55.5923],["2024-06-28",59.53,55.5736],["2024-07-05",58.93,55.0135],["2024-07-12",61.19,57.1233],["2024-07-19",61.34,57.2633],["2024-07-26",62.96,58.7757],["2024-08-02",66.12,62.2084],["2024-08-09",65.4,61.531],["2024-08-16",66.45,62.5188],["2024-08-23",67.12,63.1492],["2024-08-30",67.86,63.8454],["2024-09-06",68.01,63.9865],["2024-09-13",70.09,65.9435],["2024-09-20",69.84,65.7083],["2024-09-27",70.43,66.2634],["2024-10-04",71.22,67.0067],["2024-10-11",69.34,65.2379],["2024-10-18",71.29,67.0725],["2024-10-25",70.76,66.5739],["2024-11-01",68.3,64.2594],["2024-11-08",67.25,63.2715],["2024-11-15",68.23,64.6827],["2024-11-22",69.52,65.9056],["2024-11-29",69.71,66.0857],["2024-12-06",67.17,63.6778],["2024-12-13",67.32,63.82],["2024-12-20",66.61,63.1469],["2024-12-27",67.06,63.5735],["2025-01-03",66.61,63.1469],["2025-01-10",65.09,61.7059],["2025-01-17",68.08,64.5405],["2025-01-24",65.82,62.398],["2025-01-31",66,62.5686],["2025-02-07",68.7,65.1283],["2025-02-14",68.81,65.7438],["2025-02-21",71.49,68.3044],["2025-02-28",73.05,69.7949],["2025-03-07",73.08,69.8236],["2025-03-14",72.77,69.5274],["2025-03-21",73.5,70.2248],["2025-03-28",74.18,70.8745],["2025-04-04",72.69,69.4509],["2025-04-11",71.82,68.6197],["2025-04-17",72.91,69.6611],["2025-04-25",72.18,68.9637],["2025-05-02",72.91,69.6611],["2025-05-09",72.28,69.5796],["2025-05-16",71.47,68.7999],["2025-05-23",69.65,67.0479],["2025-05-30",70.23,67.6062],["2025-06-06",70,67.3848],["2025-06-13",70.53,67.895],["2025-06-20",69.05,66.4703],["2025-06-27",69.01,66.4318],["2025-07-03",70.47,67.8372],["2025-07-11",70.35,67.7217],["2025-07-18",71.92,69.2331],["2025-07-25",72.78,70.0609],["2025-08-01",74.08,71.3124],["2025-08-08",73.48,71.2539],["2025-08-15",72.3,70.1097],["2025-08-22",73.12,70.9048],["2025-08-29",71.57,69.4018],["2025-09-05",71.55,69.3824],["2025-09-12",71.68,69.5084],["2025-09-19",70.12,67.9957],["2025-09-26",71.84,69.6636],["2025-10-03",72.34,70.1484],["2025-10-10",74.09,71.8454],["2025-10-17",74.78,72.5145],["2025-10-24",74.75,72.4854],["2025-10-31",73.55,71.3218],["2025-11-07",73.23,71.5485],["2025-11-14",73.94,72.2422],["2025-11-21",74.04,72.3399],["2025-11-28",75.44,73.7077],["2025-12-05",71.09,69.4576],["2025-12-12",69.84,68.2363],["2025-12-19",69.17,67.5817],["2025-12-26",69.96,68.3536],["2026-01-02",70.42,68.803],["2026-01-09",69.99,68.3829],["2026-01-16",71.68,70.0341],["2026-01-23",70.7,69.0766],["2026-01-30",71.49,69.8484],["2026-02-06",72.84,71.1674],["2026-02-13",76.74,74.9779],["2026-02-20",75.86,74.6727],["2026-02-27",78.07,76.8481],["2026-03-06",77.16,75.9524],["2026-03-13",77.83,76.6119],["2026-03-20",74.42,73.2553],["2026-03-27",76.21,75.0173],["2026-04-02",78.58,77.3502],["2026-04-10",79.38,78.1376],["2026-04-17",77.75,76.5331],["2026-04-24",76.27,75.0763],["2026-05-01",76.03,74.8401],["2026-05-08",72.61,72.0287],["2026-05-15",71.64,71.0665],["2026-05-22",74.53,73.9333],["2026-05-29",72.57,71.989],["2026-06-05",72.04,71.4633],["2026-06-12",73.57,72.981],["2026-06-18",73.38,72.7925],["2026-06-26",78.81,78.1791],["2026-07-02",77.73,77.1077],["2026-07-10",75.4,74.7964],["2026-07-17",73.65,73.0604],["2026-07-24",74.7,74.102],["2026-07-31",71.99,71.4137],["2026-08-07",71.03,71.03],["2026-08-14",71.11,71.11],["2026-08-21",68.27,68.27],["2026-08-28",68.21,68.21],["2026-09-04",68.46,68.46],["2026-09-11",67.15,67.15],["2026-09-18",65.34,65.34],["2026-09-25",62.95,62.95],["2026-09-28",62.6,62.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.72999954223633,"endClose":62.599998474121094,"priceReturn":4.80495388227038,"totalReturn":22.402652932885214,"dividendContribution":17.597699050614835,"annualizedTotalReturn":4.133260904656089,"annualVol":18.512559960684115,"years":5}},"KO":{"series":[["2021-10-01",53.02,45.802],["2021-10-08",54.12,46.7523],["2021-10-15",54.48,47.0633],["2021-10-22",54.45,47.0373],["2021-10-29",56.37,48.6959],["2021-11-05",56.84,49.102],["2021-11-12",56.61,48.9033],["2021-11-19",55.13,47.6248],["2021-11-26",53.73,46.4154],["2021-12-03",53.54,46.6099],["2021-12-10",56.28,48.9952],["2021-12-17",57.73,50.2575],["2021-12-23",58.22,50.6841],["2021-12-31",59.21,51.546],["2022-01-07",60.33,52.521],["2022-01-14",61.39,53.4438],["2022-01-21",60.45,52.6255],["2022-01-28",60.84,52.965],["2022-02-04",60.96,53.0695],["2022-02-11",60.29,52.4862],["2022-02-18",62.54,54.445],["2022-02-25",62.85,54.7148],["2022-03-04",62.57,54.4711],["2022-03-11",57.92,50.4229],["2022-03-18",60.1,52.7213],["2022-03-25",61.53,53.9757],["2022-04-01",62.87,55.1512],["2022-04-08",63.83,55.9933],["2022-04-14",65.02,57.0372],["2022-04-22",65.25,57.239],["2022-04-29",64.61,56.6776],["2022-05-06",64.74,56.7916],["2022-05-13",65.72,57.6513],["2022-05-20",60.98,53.4932],["2022-05-27",64.68,56.739],["2022-06-03",62.97,55.2389],["2022-06-10",61.41,53.8705],["2022-06-17",59.43,52.5102],["2022-06-24",63.04,55.6999],["2022-07-01",64.38,56.8838],["2022-07-08",63.14,55.7882],["2022-07-15",62.5,55.2227],["2022-07-22",61.59,54.4187],["2022-07-29",64.17,56.6983],["2022-08-05",63.38,56.0003],["2022-08-12",63.7,56.283],["2022-08-19",65.17,57.5819],["2022-08-26",63.11,55.7617],["2022-09-02",61.15,54.0299],["2022-09-09",62.32,55.0637],["2022-09-16",59.54,52.9909],["2022-09-23",58.6,52.1543],["2022-09-30",56.02,49.8581],["2022-10-07",54.51,48.5142],["2022-10-14",54.98,48.9325],["2022-10-21",55.96,49.8047],["2022-10-28",60.76,54.0767],["2022-11-04",59.26,52.7417],["2022-11-11",61.32,54.5752],["2022-11-18",61.14,54.415],["2022-11-25",62.69,55.7945],["2022-12-02",64.35,57.6781],["2022-12-09",63.14,56.5935],["2022-12-16",62.75,56.2439],["2022-12-23",63.82,57.203],["2022-12-30",63.61,57.0148],["2023-01-06",63.4,56.8266],["2023-01-13",61.43,55.0608],["2023-01-20",60.08,53.8508],["2023-01-27",60.49,54.2183],["2023-02-03",59.83,53.6267],["2023-02-10",59.62,53.4385],["2023-02-17",60.12,53.8866],["2023-02-24",59.84,53.6357],["2023-03-03",59.44,53.2771],["2023-03-10",59.21,53.071],["2023-03-17",60.02,54.2096],["2023-03-24",60.9,55.0045],["2023-03-31",62.03,56.0251],["2023-04-06",62.84,56.7567],["2023-04-14",63.05,56.9463],["2023-04-21",64.05,57.8495],["2023-04-28",64.15,57.9398],["2023-05-05",64.02,57.8224],["2023-05-12",64.11,57.9037],["2023-05-19",62.83,56.7476],["2023-05-26",60.26,54.4264],["2023-06-02",61.16,55.2393],["2023-06-09",60.47,54.6161],["2023-06-16",61.67,56.1241],["2023-06-23",61.2,55.6964],["2023-06-30",60.22,54.8045],["2023-07-07",59.76,54.3859],["2023-07-14",60.9,55.4234],["2023-07-21",62.44,56.8249],["2023-07-28",62.48,56.8613],["2023-08-04",60.71,55.2505],["2023-08-11",61.17,55.6691],["2023-08-18",60.95,55.4689],["2023-08-25",60.39,54.9592],["2023-09-01",59.31,53.9763],["2023-09-08",58.33,53.0845],["2023-09-15",57.94,53.1479],["2023-09-22",57.6,52.836],["2023-09-29",55.98,51.35],["2023-10-06",53.14,48.7449],["2023-10-13",52.89,48.5156],["2023-10-20",54.57,50.0566],["2023-10-27",55.24,50.6712],["2023-11-03",56.74,52.0472],["2023-11-10",56.72,52.0288],["2023-11-17",57.26,52.5241],["2023-11-24",58.57,53.7258],["2023-12-01",58.64,54.2183],["2023-12-08",58.61,54.1906],["2023-12-15",58.6,54.1813],["2023-12-22",58.32,53.9224],["2023-12-29",58.93,54.4865],["2024-01-05",59.67,55.1706],["2024-01-12",60.39,55.8364],["2024-01-19",59.83,55.3186],["2024-01-26",59.37,54.8933],["2024-02-02",60.54,55.9751],["2024-02-09",59.56,55.0689],["2024-02-16",59.39,54.9118],["2024-02-23",61.2,56.5853],["2024-03-01",59.53,55.0412],["2024-03-08",59.52,55.032],["2024-03-15",59.88,55.8077],["2024-03-22",60.49,56.3762],["2024-03-28",61.18,57.0192],["2024-04-05",59.51,55.4628],["2024-04-12",58.28,54.3165],["2024-04-19",60.17,56.0779],["2024-04-26",61.74,57.5412],["2024-05-03",62.17,57.9419],["2024-05-10",63.26,58.9578],["2024-05-17",63.03,58.7434],["2024-05-24",62,57.7835],["2024-05-31",62.93,58.6502],["2024-06-07",63.91,59.5636],["2024-06-14",62.55,58.7484],["2024-06-21",62.77,58.955],["2024-06-28",63.65,59.7816],["2024-07-05",63.76,59.8849],["2024-07-12",63.7,59.8285],["2024-07-19",65.29,61.3219],["2024-07-26",67.05,62.9749],["2024-08-02",69.33,65.1164],["2024-08-09",68.68,64.5058],["2024-08-16",69.18,64.9755],["2024-08-23",69.79,65.5484],["2024-08-30",72.47,68.0655],["2024-09-06",71.14,66.8163],["2024-09-13",71.41,67.5297],["2024-09-20",71.64,67.7473],["2024-09-27",71.79,67.8891],["2024-10-04",70.17,66.3571],["2024-10-11",69.57,65.7897],["2024-10-18",70.44,66.6124],["2024-10-25",66.92,63.2837],["2024-11-01",65.01,61.4775],["2024-11-08",63.92,60.4467],["2024-11-15",61.74,58.3852],["2024-11-22",63.92,60.4467],["2024-11-29",64.08,61.0576],["2024-12-06",62.53,59.5807],["2024-12-13",63.12,60.1429],["2024-12-20",62.55,59.5998],["2024-12-27",62.45,59.5045],["2025-01-03",61.75,58.8375],["2025-01-10",61.07,58.1896],["2025-01-17",62.71,59.7523],["2025-01-24",61.92,58.9995],["2025-01-31",63.48,60.4859],["2025-02-07",63.84,60.829],["2025-02-14",68.87,65.6217],["2025-02-21",71.35,67.9848],["2025-02-28",71.21,67.8514],["2025-03-07",71.43,68.061],["2025-03-14",69.16,66.3843],["2025-03-21",68.67,65.914],["2025-03-28",70.37,67.5458],["2025-04-04",69.93,67.1235],["2025-04-11",71.43,68.5632],["2025-04-17",73,70.0702],["2025-04-25",71.91,69.024],["2025-05-02",71.65,68.7744],["2025-05-09",70.52,67.6898],["2025-05-16",72,69.1104],["2025-05-23",71.77,68.8896],["2025-05-30",72.1,69.2063],["2025-06-06",71.35,68.4864],["2025-06-13",71.02,68.6544],["2025-06-20",68.84,66.547],["2025-06-27",70.33,67.9874],["2025-07-03",71.35,68.9734],["2025-07-11",69.87,67.5427],["2025-07-18",69.85,67.5234],["2025-07-25",69.17,66.866],["2025-08-01",68.86,66.5663],["2025-08-08",70.34,67.997],["2025-08-15",69.92,67.591],["2025-08-22",70.13,67.794],["2025-08-29",68.99,66.692],["2025-09-05",67.96,65.6963],["2025-09-12",67.01,64.7779],["2025-09-19",66.43,64.7098],["2025-09-26",65.67,63.9694],["2025-10-03",66.65,64.9241],["2025-10-10",67.04,65.304],["2025-10-17",68.44,66.6677],["2025-10-24",69.71,67.9048],["2025-10-31",68.9,67.1158],["2025-11-07",70.55,68.7231],["2025-11-14",71.16,69.3173],["2025-11-21",72.95,71.0609],["2025-11-28",73.12,71.2265],["2025-12-05",70,68.6663],["2025-12-12",70.52,69.1763],["2025-12-19",70.06,68.7251],["2025-12-26",69.87,68.5387],["2026-01-02",69.12,67.803],["2026-01-09",70.51,69.1665],["2026-01-16",70.44,69.0979],["2026-01-23",72.88,71.4914],["2026-01-30",74.81,73.3846],["2026-02-06",79.03,77.5242],["2026-02-13",78.68,77.1809],["2026-02-20",79.84,78.3188],["2026-02-27",81.56,80.006],["2026-03-06",77.04,75.5721],["2026-03-13",77.34,76.388],["2026-03-20",74.75,73.8299],["2026-03-27",75.71,74.7781],["2026-04-02",76.72,75.7757],["2026-04-10",77.47,76.5165],["2026-04-17",75.74,74.8077],["2026-04-24",76.63,75.6868],["2026-05-01",78.58,77.6128],["2026-05-08",78.42,77.4548],["2026-05-15",80.82,79.8252],["2026-05-22",81.48,80.4771],["2026-05-29",79.01,78.0375],["2026-06-05",79.48,78.5017],["2026-06-12",82.62,81.6031],["2026-06-18",79.39,78.9191],["2026-06-26",82.63,82.1399],["2026-07-02",84.14,83.6409],["2026-07-10",83.49,82.9948],["2026-07-17",81.56,81.0762],["2026-07-24",82.25,81.7621],["2026-07-31",87.59,87.0704],["2026-08-07",87.05,86.5336],["2026-08-14",87.71,87.1897],["2026-08-21",91.1,90.5596],["2026-08-28",89.66,89.1282],["2026-09-04",88.07,87.5476],["2026-09-11",88.29,87.7663],["2026-09-18",88.25,88.25],["2026-09-25",87.81,87.81],["2026-09-28",87.18,87.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.02000045776367,"endClose":87.18000030517578,"priceReturn":64.42851669649524,"totalReturn":90.34099398653521,"dividendContribution":25.912477290039973,"annualizedTotalReturn":13.764335718212806,"annualVol":16.396491052323366,"years":5}},"CTSH":{"series":[["2021-10-01",75.27,69.0911],["2021-10-08",75.49,69.2931],["2021-10-15",78.83,72.3589],["2021-10-22",79,72.5149],["2021-10-29",78.09,71.6796],["2021-11-05",79.91,73.3502],["2021-11-12",81.98,75.2503],["2021-11-19",81.99,75.4832],["2021-11-26",78.4,72.1781],["2021-12-03",78.52,72.2886],["2021-12-10",82.1,75.5844],["2021-12-17",84.82,78.0886],["2021-12-23",86.29,79.4419],["2021-12-31",88.72,81.679],["2022-01-07",87.42,80.4822],["2022-01-14",87.2,80.2797],["2022-01-21",84.26,77.573],["2022-01-28",84.44,77.7387],["2022-02-04",86.82,79.9298],["2022-02-11",87.34,80.4086],["2022-02-18",86.36,79.7471],["2022-02-25",88.04,81.2985],["2022-03-04",88.88,82.0742],["2022-03-11",88.04,81.2985],["2022-03-18",91.72,84.6967],["2022-03-25",91.51,84.5028],["2022-04-01",90.01,83.1177],["2022-04-08",88.96,82.148],["2022-04-14",84.74,78.2512],["2022-04-22",83.16,76.7922],["2022-04-29",80.9,74.7052],["2022-05-06",75.52,69.7372],["2022-05-13",73.38,67.7611],["2022-05-20",70.83,65.6587],["2022-05-27",74.73,69.274],["2022-06-03",73.56,68.1894],["2022-06-10",69.91,64.8059],["2022-06-17",66.5,61.6449],["2022-06-24",70.26,65.1304],["2022-07-01",68.03,63.0632],["2022-07-08",67.02,62.1269],["2022-07-15",65.86,61.0516],["2022-07-22",69.1,64.055],["2022-07-29",67.96,62.9983],["2022-08-05",68.72,63.7028],["2022-08-12",69.78,64.6854],["2022-08-19",68.6,63.8417],["2022-08-26",64.7,60.2122],["2022-09-02",62.33,58.0066],["2022-09-09",65.51,60.9661],["2022-09-16",62.2,57.8856],["2022-09-23",58.85,54.768],["2022-09-30",57.44,53.4558],["2022-10-07",58.49,54.433],["2022-10-14",58.6,54.5354],["2022-10-21",60.28,56.0988],["2022-10-28",63.02,58.6488],["2022-11-04",52.63,48.9795],["2022-11-11",58.42,54.3678],["2022-11-18",59.97,56.0651],["2022-11-25",60.92,56.9533],["2022-12-02",62.39,58.3276],["2022-12-09",58.34,54.5413],["2022-12-16",55.56,51.9423],["2022-12-23",56.02,52.3723],["2022-12-30",57.19,53.4661],["2023-01-06",59.75,55.8594],["2023-01-13",64.06,59.8888],["2023-01-20",62.74,58.6548],["2023-01-27",65.71,61.4314],["2023-02-03",68.22,63.778],["2023-02-10",66.72,62.3756],["2023-02-17",65.48,61.482],["2023-02-24",63.83,59.9327],["2023-03-03",62.54,58.7215],["2023-03-10",60.38,56.6934],["2023-03-17",57.79,54.2615],["2023-03-24",58.65,55.069],["2023-03-31",60.93,57.2098],["2023-04-06",60.42,56.7309],["2023-04-14",60.04,56.3741],["2023-04-21",59.49,55.8577],["2023-04-28",59.71,56.0643],["2023-05-05",63.29,59.4257],["2023-05-12",61.66,57.8952],["2023-05-19",63.01,59.4374],["2023-05-26",62.88,59.3148],["2023-06-02",63.76,60.1449],["2023-06-09",62.05,58.5318],["2023-06-16",65.08,61.39],["2023-06-23",62.04,58.5224],["2023-06-30",65.28,61.5787],["2023-07-07",65.34,61.6353],["2023-07-14",68.6,64.7105],["2023-07-21",66.81,63.0219],["2023-07-28",65.76,62.0315],["2023-08-04",71,66.9744],["2023-08-11",70.08,66.1066],["2023-08-18",68.8,65.1727],["2023-08-25",70.06,66.3663],["2023-09-01",71.73,67.9483],["2023-09-08",71.34,67.5788],["2023-09-15",70.17,66.4705],["2023-09-22",69.61,65.94],["2023-09-29",67.74,64.1686],["2023-10-06",67.84,64.2633],["2023-10-13",65.78,62.3119],["2023-10-20",65.74,62.2741],["2023-10-27",63.3,59.9627],["2023-11-03",66.27,62.7761],["2023-11-10",65.95,62.473],["2023-11-17",69.53,65.8642],["2023-11-24",71.17,67.7001],["2023-12-01",70.82,67.3672],["2023-12-08",70.33,66.9011],["2023-12-15",76.17,72.4564],["2023-12-22",75.15,71.4861],["2023-12-29",75.53,71.8476],["2024-01-05",72.84,69.2887],["2024-01-12",77.97,74.1686],["2024-01-19",76.88,73.1318],["2024-01-26",77.28,73.5122],["2024-02-02",77.89,74.0925],["2024-02-09",77.1,73.341],["2024-02-16",77,73.5286],["2024-02-23",79.82,76.2215],["2024-03-01",78.61,75.0661],["2024-03-08",76.77,73.309],["2024-03-15",75.33,71.9339],["2024-03-22",71.9,68.6586],["2024-03-28",73.29,69.9859],["2024-04-05",71.13,67.9233],["2024-04-12",69.26,66.1376],["2024-04-19",67.44,64.3996],["2024-04-26",66.94,63.9222],["2024-05-03",66.25,63.2633],["2024-05-10",66.98,63.9604],["2024-05-17",68.76,65.9414],["2024-05-24",68.32,65.5194],["2024-05-31",66.15,63.4384],["2024-06-07",65.94,63.237],["2024-06-14",64.26,61.6259],["2024-06-21",68.34,65.5386],["2024-06-28",68,65.2126],["2024-07-05",68,65.2126],["2024-07-12",71.53,68.5978],["2024-07-19",74.33,71.2831],["2024-07-26",74.57,71.5132],["2024-08-02",74,70.9666],["2024-08-09",74.42,71.3694],["2024-08-16",75.86,72.7503],["2024-08-23",76.68,73.8282],["2024-08-30",77.77,74.8777],["2024-09-06",75.84,73.0194],["2024-09-13",77.21,74.3385],["2024-09-20",75.64,72.8269],["2024-09-27",76.89,74.0304],["2024-10-04",77.14,74.2711],["2024-10-11",75.94,73.1157],["2024-10-18",78,75.0991],["2024-10-25",74.82,72.0374],["2024-11-01",74.61,71.8352],["2024-11-08",80.31,77.3232],["2024-11-15",77.11,74.2422],["2024-11-22",79.54,76.8819],["2024-11-29",80.49,77.8001],["2024-12-06",81.15,78.4381],["2024-12-13",80.06,77.3845],["2024-12-20",79.23,76.5822],["2024-12-27",79.2,76.5532],["2025-01-03",76.38,73.8275],["2025-01-10",75.32,72.8029],["2025-01-17",77.81,75.2097],["2025-01-24",80.05,77.3748],["2025-01-31",82.61,79.8493],["2025-02-07",86.2,83.3193],["2025-02-14",90.7,87.6689],["2025-02-21",84.87,82.3151],["2025-02-28",83.33,80.8215],["2025-03-07",83.23,80.7245],["2025-03-14",79.12,76.7382],["2025-03-21",76.42,74.1195],["2025-03-28",75.9,73.6151],["2025-04-04",68.74,66.6707],["2025-04-11",70.17,68.0576],["2025-04-17",69.44,67.3496],["2025-04-25",72.17,69.9974],["2025-05-02",77.7,75.3609],["2025-05-09",79.17,76.7867],["2025-05-16",81.44,78.9883],["2025-05-23",79.12,77.0314],["2025-05-30",80.99,78.8521],["2025-06-06",80.28,78.1608],["2025-06-13",78.95,76.8659],["2025-06-20",75.47,73.4778],["2025-06-27",77.74,75.6878],["2025-07-03",80.98,78.8423],["2025-07-11",75.36,73.3707],["2025-07-18",75.68,73.6822],["2025-07-25",76.67,74.6461],["2025-08-01",70.59,68.7266],["2025-08-08",69.58,67.7433],["2025-08-15",70,68.1522],["2025-08-22",72.37,70.773],["2025-08-29",72.25,70.6557],["2025-09-05",71.82,70.2352],["2025-09-12",69.17,67.6436],["2025-09-19",66.94,65.4628],["2025-09-26",66.98,65.502],["2025-10-03",67.66,66.167],["2025-10-10",65.8,64.348],["2025-10-17",66.08,64.6218],["2025-10-24",67.86,66.3625],["2025-10-31",72.88,71.2718],["2025-11-07",73.2,71.5847],["2025-11-14",72.62,71.0175],["2025-11-21",75.98,74.6284],["2025-11-28",77.71,76.3277],["2025-12-05",80.72,79.2841],["2025-12-12",83.94,82.4468],["2025-12-19",85.41,83.8907],["2025-12-26",85.57,84.0478],["2026-01-02",81.28,79.8341],["2026-01-09",85.26,83.7433],["2026-01-16",84.74,83.2326],["2026-01-23",84.18,82.6826],["2026-01-30",82.06,80.6003],["2026-02-06",77.08,75.7089],["2026-02-13",66.55,65.3662],["2026-02-20",65.03,64.1982],["2026-02-27",64.43,63.6059],["2026-03-06",66.26,65.4125],["2026-03-13",60.37,59.5978],["2026-03-20",62.07,61.2761],["2026-03-27",59.73,58.966],["2026-04-02",62.54,61.7401],["2026-04-10",57.92,57.1792],["2026-04-17",61.3,60.5159],["2026-04-24",55.11,54.4051],["2026-05-01",52.43,51.7594],["2026-05-08",51.68,51.019],["2026-05-15",47.13,46.5272],["2026-05-22",52.75,52.4425],["2026-05-29",55.76,55.435],["2026-06-05",53.21,52.8998],["2026-06-12",52.17,51.8659],["2026-06-18",43.7,43.4453],["2026-06-26",40.03,39.7966],["2026-07-02",41.99,41.7452],["2026-07-10",42.57,42.3218],["2026-07-17",44.77,44.509],["2026-07-24",45.45,45.1851],["2026-07-31",55.35,55.0273],["2026-08-07",57.67,57.3338],["2026-08-14",58.79,58.4473],["2026-08-21",61.87,61.87],["2026-08-28",64.04,64.04],["2026-09-04",62.31,62.31],["2026-09-11",60,60],["2026-09-18",59.87,59.87],["2026-09-25",57.33,57.33],["2026-09-28",56.75,56.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":75.2699966430664,"endClose":56.75,"priceReturn":-24.604752848454392,"totalReturn":-17.862081226513958,"dividendContribution":6.742671621940435,"annualizedTotalReturn":-3.8657219907052953,"annualVol":30.532506062970466,"years":5}},"COHR":{"series":[["2021-10-01",60.59,60.59],["2021-10-08",57.21,57.21],["2021-10-15",57.56,57.56],["2021-10-22",58.64,58.64],["2021-10-29",60.51,60.51],["2021-11-05",64.25,64.25],["2021-11-12",65.2,65.2],["2021-11-19",64.08,64.08],["2021-11-26",62.69,62.69],["2021-12-03",60.98,60.98],["2021-12-10",66.77,66.77],["2021-12-17",68.16,68.16],["2021-12-23",67.99,67.99],["2021-12-31",68.33,68.33],["2022-01-07",71.79,71.79],["2022-01-14",71.05,71.05],["2022-01-21",63.11,63.11],["2022-01-28",60.05,60.05],["2022-02-04",62.08,62.08],["2022-02-11",66.73,66.73],["2022-02-18",71.74,71.74],["2022-02-25",70.67,70.67],["2022-03-04",65.31,65.31],["2022-03-11",65.69,65.69],["2022-03-18",70.79,70.79],["2022-03-25",73.43,73.43],["2022-04-01",71.88,71.88],["2022-04-08",65.22,65.22],["2022-04-14",61.98,61.98],["2022-04-22",62.12,62.12],["2022-04-29",61.21,61.21],["2022-05-06",61.86,61.86],["2022-05-13",63.88,63.88],["2022-05-20",59.08,59.08],["2022-05-27",62.08,62.08],["2022-06-03",62.31,62.31],["2022-06-10",58.98,58.98],["2022-06-17",51.77,51.77],["2022-06-24",55.72,55.72],["2022-07-01",49.13,49.13],["2022-07-08",48.7,48.7],["2022-07-15",49.3,49.3],["2022-07-22",51.79,51.79],["2022-07-29",52.64,52.64],["2022-08-05",52.99,52.99],["2022-08-12",52.94,52.94],["2022-08-19",55.85,55.85],["2022-08-26",51.89,51.89],["2022-09-02",43.41,43.41],["2022-09-09",44.23,44.23],["2022-09-16",41.75,41.75],["2022-09-23",37.3,37.3],["2022-09-30",34.85,34.85],["2022-10-07",36.84,36.84],["2022-10-14",30.78,30.78],["2022-10-21",32.22,32.22],["2022-10-28",34.42,34.42],["2022-11-04",31.99,31.99],["2022-11-11",38.74,38.74],["2022-11-18",36.47,36.47],["2022-11-25",36.82,36.82],["2022-12-02",37.77,37.77],["2022-12-09",35.35,35.35],["2022-12-16",34.76,34.76],["2022-12-23",33.09,33.09],["2022-12-30",35.1,35.1],["2023-01-06",36.76,36.76],["2023-01-13",41.26,41.26],["2023-01-20",42.78,42.78],["2023-01-27",45.14,45.14],["2023-02-03",44.47,44.47],["2023-02-10",42.38,42.38],["2023-02-17",44.99,44.99],["2023-02-24",42.69,42.69],["2023-03-03",44.03,44.03],["2023-03-10",38.54,38.54],["2023-03-17",34.47,34.47],["2023-03-24",34.71,34.71],["2023-03-31",38.08,38.08],["2023-04-06",32.98,32.98],["2023-04-14",33.9,33.9],["2023-04-21",33.59,33.59],["2023-04-28",34.14,34.14],["2023-05-05",31.83,31.83],["2023-05-12",27.81,27.81],["2023-05-19",30.69,30.69],["2023-05-26",36.93,36.93],["2023-06-02",38.98,38.98],["2023-06-09",38.91,38.91],["2023-06-16",54.87,54.87],["2023-06-23",46.71,46.71],["2023-06-30",50.98,50.98],["2023-07-07",51.46,51.46],["2023-07-14",50.46,50.46],["2023-07-21",46.01,46.01],["2023-07-28",46.57,46.57],["2023-08-04",50.16,50.16],["2023-08-11",45.18,45.18],["2023-08-18",34.45,34.45],["2023-08-25",35.39,35.39],["2023-09-01",37.54,37.54],["2023-09-08",33.2,33.2],["2023-09-15",32.41,32.41],["2023-09-22",31.27,31.27],["2023-09-29",32.64,32.64],["2023-10-06",31.21,31.21],["2023-10-13",32.72,32.72],["2023-10-20",31.01,31.01],["2023-10-27",29.15,29.15],["2023-11-03",32.85,32.85],["2023-11-10",33.97,33.97],["2023-11-17",36.07,36.07],["2023-11-24",36.14,36.14],["2023-12-01",38.22,38.22],["2023-12-08",41.38,41.38],["2023-12-15",43.84,43.84],["2023-12-22",44.61,44.61],["2023-12-29",43.53,43.53],["2024-01-05",41.17,41.17],["2024-01-12",41.75,41.75],["2024-01-19",46.17,46.17],["2024-01-26",47.31,47.31],["2024-02-02",49.13,49.13],["2024-02-09",62.35,62.35],["2024-02-16",59.72,59.72],["2024-02-23",58.86,58.86],["2024-03-01",63.47,63.47],["2024-03-08",63.86,63.86],["2024-03-15",58.76,58.76],["2024-03-22",63.3,63.3],["2024-03-28",60.62,60.62],["2024-04-05",57.64,57.64],["2024-04-12",53.6,53.6],["2024-04-19",49.26,49.26],["2024-04-26",55.06,55.06],["2024-05-03",56.51,56.51],["2024-05-10",53.69,53.69],["2024-05-17",58.13,58.13],["2024-05-24",59.67,59.67],["2024-05-31",57.06,57.06],["2024-06-07",65.88,65.88],["2024-06-14",71.75,71.75],["2024-06-21",71.93,71.93],["2024-06-28",72.46,72.46],["2024-07-05",74.56,74.56],["2024-07-12",78.4,78.4],["2024-07-19",72.02,72.02],["2024-07-26",70.5,70.5],["2024-08-02",58.93,58.93],["2024-08-09",63.34,63.34],["2024-08-16",76.63,76.63],["2024-08-23",79.38,79.38],["2024-08-30",77.95,77.95],["2024-09-06",68.54,68.54],["2024-09-13",77.98,77.98],["2024-09-20",87.02,87.02],["2024-09-27",89.83,89.83],["2024-10-04",95.33,95.33],["2024-10-11",104.62,104.62],["2024-10-18",98.23,98.23],["2024-10-25",95.84,95.84],["2024-11-01",92.28,92.28],["2024-11-08",110.02,110.02],["2024-11-15",95.11,95.11],["2024-11-22",105.34,105.34],["2024-11-29",100.16,100.16],["2024-12-06",111.24,111.24],["2024-12-13",106.64,106.64],["2024-12-20",97.67,97.67],["2024-12-27",96.99,96.99],["2025-01-03",106.24,106.24],["2025-01-10",89.87,89.87],["2025-01-17",98.29,98.29],["2025-01-24",100.33,100.33],["2025-01-31",90.49,90.49],["2025-02-07",95.89,95.89],["2025-02-14",86.8,86.8],["2025-02-21",82.64,82.64],["2025-02-28",75.19,75.19],["2025-03-07",66.54,66.54],["2025-03-14",64.3,64.3],["2025-03-21",68.24,68.24],["2025-03-28",65.73,65.73],["2025-04-04",50.58,50.58],["2025-04-11",55.2,55.2],["2025-04-17",55.29,55.29],["2025-04-25",64.49,64.49],["2025-05-02",71.64,71.64],["2025-05-09",70.57,70.57],["2025-05-16",78.6,78.6],["2025-05-23",78.46,78.46],["2025-05-30",75.63,75.63],["2025-06-06",79.74,79.74],["2025-06-13",77.37,77.37],["2025-06-20",81.2,81.2],["2025-06-27",87.23,87.23],["2025-07-03",90.9,90.9],["2025-07-11",93.3,93.3],["2025-07-18",99.6,99.6],["2025-07-25",100.14,100.14],["2025-08-01",102.79,102.79],["2025-08-08",115.44,115.44],["2025-08-15",93.4,93.4],["2025-08-22",89.9,89.9],["2025-08-29",90.47,90.47],["2025-09-05",97.84,97.84],["2025-09-12",102.99,102.99],["2025-09-19",109.11,109.11],["2025-09-26",106.99,106.99],["2025-10-03",113.58,113.58],["2025-10-10",111.1,111.1],["2025-10-17",116.35,116.35],["2025-10-24",129.34,129.34],["2025-10-31",131.96,131.96],["2025-11-07",154.51,154.51],["2025-11-14",139.33,139.33],["2025-11-21",139.51,139.51],["2025-11-28",164.26,164.26],["2025-12-05",181.79,181.79],["2025-12-12",178.34,178.34],["2025-12-19",185.83,185.83],["2025-12-26",191.72,191.72],["2026-01-02",194.33,194.33],["2026-01-09",178.06,178.06],["2026-01-16",191.04,191.04],["2026-01-23",196.94,196.94],["2026-01-30",212.18,212.18],["2026-02-06",227.68,227.68],["2026-02-13",217.23,217.23],["2026-02-20",248.18,248.18],["2026-02-27",258.93,258.93],["2026-03-06",235.72,235.72],["2026-03-13",242.76,242.76],["2026-03-20",253.63,253.63],["2026-03-27",243.48,243.48],["2026-04-02",258.16,258.16],["2026-04-10",307.5,307.5],["2026-04-17",345.02,345.02],["2026-04-24",336.09,336.09],["2026-05-01",329.5,329.5],["2026-05-08",335.26,335.26],["2026-05-15",382.45,382.45],["2026-05-22",377.57,377.57],["2026-05-29",361.47,361.47],["2026-06-05",376.99,376.99],["2026-06-12",385.03,385.03],["2026-06-18",389.57,389.57],["2026-06-26",380.56,380.56],["2026-07-02",333.36,333.36],["2026-07-10",324.5,324.5],["2026-07-17",277.6,277.6],["2026-07-24",282.39,282.39],["2026-07-31",262.89,262.89],["2026-08-07",379.13,379.13],["2026-08-14",325.83,325.83],["2026-08-21",289.52,289.52],["2026-08-28",279.2,279.2],["2026-09-04",281.86,281.86],["2026-09-11",305.37,305.37],["2026-09-18",317.36,317.36],["2026-09-25",295.83,295.83],["2026-09-28",282.45,282.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.59000015258789,"endClose":282.45001220703125,"priceReturn":366.1660529719728,"totalReturn":366.1660529719728,"dividendContribution":0,"annualizedTotalReturn":36.12769801340785,"annualVol":62.149060909035384,"years":5}},"COIN":{"series":[["2021-10-01",231.15,231.15],["2021-10-08",248.14,248.14],["2021-10-15",280.61,280.61],["2021-10-22",300.84,300.84],["2021-10-29",319.42,319.42],["2021-11-05",337.05,337.05],["2021-11-12",342.98,342.98],["2021-11-19",332.55,332.55],["2021-11-26",303.19,303.19],["2021-12-03",265.65,265.65],["2021-12-10",255.76,255.76],["2021-12-17",243.35,243.35],["2021-12-23",268.15,268.15],["2021-12-31",252.37,252.37],["2022-01-07",232.33,232.33],["2022-01-14",230.03,230.03],["2022-01-21",191.97,191.97],["2022-01-28",177.58,177.58],["2022-02-04",194.44,194.44],["2022-02-11",194.53,194.53],["2022-02-18",189.16,189.16],["2022-02-25",176.83,176.83],["2022-03-04",165.75,165.75],["2022-03-11",160.07,160.07],["2022-03-18",185.94,185.94],["2022-03-25",186.71,186.71],["2022-04-01",186.96,186.96],["2022-04-08",160.94,160.94],["2022-04-14",147.29,147.29],["2022-04-22",131.52,131.52],["2022-04-29",112.71,112.71],["2022-05-06",103.74,103.74],["2022-05-13",67.87,67.87],["2022-05-20",66.15,66.15],["2022-05-27",75.32,75.32],["2022-06-03",66.69,66.69],["2022-06-10",58.71,58.71],["2022-06-17",51.22,51.22],["2022-06-24",62.71,62.71],["2022-07-01",49.04,49.04],["2022-07-08",60.29,60.29],["2022-07-15",53.79,53.79],["2022-07-22",70.82,70.82],["2022-07-29",62.96,62.96],["2022-08-05",93.05,93.05],["2022-08-12",90.49,90.49],["2022-08-19",74.06,74.06],["2022-08-26",66.74,66.74],["2022-09-02",65.26,65.26],["2022-09-09",80.87,80.87],["2022-09-16",74,74],["2022-09-23",61.88,61.88],["2022-09-30",64.49,64.49],["2022-10-07",67,67],["2022-10-14",63.59,63.59],["2022-10-21",66.38,66.38],["2022-10-28",72.07,72.07],["2022-11-04",58.82,58.82],["2022-11-11",57.46,57.46],["2022-11-18",45.26,45.26],["2022-11-25",44.28,44.28],["2022-12-02",47.67,47.67],["2022-12-09",40.24,40.24],["2022-12-16",36.6,36.6],["2022-12-23",35.49,35.49],["2022-12-30",35.39,35.39],["2023-01-06",33.26,33.26],["2023-01-13",49.98,49.98],["2023-01-20",55.16,55.16],["2023-01-27",61.37,61.37],["2023-02-03",74.63,74.63],["2023-02-10",57.09,57.09],["2023-02-17",65.2,65.2],["2023-02-24",58.44,58.44],["2023-03-03",64.51,64.51],["2023-03-10",53.44,53.44],["2023-03-17",74.98,74.98],["2023-03-24",67.83,67.83],["2023-03-31",67.57,67.57],["2023-04-06",61.44,61.44],["2023-04-14",69.91,69.91],["2023-04-21",59.04,59.04],["2023-04-28",53.79,53.79],["2023-05-05",58.24,58.24],["2023-05-12",57.34,57.34],["2023-05-19",56.78,56.78],["2023-05-26",56.92,56.92],["2023-06-02",64.55,64.55],["2023-06-09",53.28,53.28],["2023-06-16",55.59,55.59],["2023-06-23",61.47,61.47],["2023-06-30",71.55,71.55],["2023-07-07",78.72,78.72],["2023-07-14",105.31,105.31],["2023-07-21",100.82,100.82],["2023-07-28",94.76,94.76],["2023-08-04",87.31,87.31],["2023-08-11",81.01,81.01],["2023-08-18",73.19,73.19],["2023-08-25",74.26,74.26],["2023-09-01",77.99,77.99],["2023-09-08",82.09,82.09],["2023-09-15",82.15,82.15],["2023-09-22",70.96,70.96],["2023-09-29",75.08,75.08],["2023-10-06",78.46,78.46],["2023-10-13",73.43,73.43],["2023-10-20",74.66,74.66],["2023-10-27",70.78,70.78],["2023-11-03",85.8,85.8],["2023-11-10",92.92,92.92],["2023-11-17",99.05,99.05],["2023-11-24",115.54,115.54],["2023-12-01",133.76,133.76],["2023-12-08",146.62,146.62],["2023-12-15",147.9,147.9],["2023-12-22",175.48,175.48],["2023-12-29",173.92,173.92],["2024-01-05",153.98,153.98],["2024-01-12",130.78,130.78],["2024-01-19",124.75,124.75],["2024-01-26",125.2,125.2],["2024-02-02",129.22,129.22],["2024-02-09",141.99,141.99],["2024-02-16",180.31,180.31],["2024-02-23",165.98,165.98],["2024-03-01",205.77,205.77],["2024-03-08",256.62,256.62],["2024-03-15",242.36,242.36],["2024-03-22",255.51,255.51],["2024-03-28",265.12,265.12],["2024-04-05",240.9,240.9],["2024-04-12",245.75,245.75],["2024-04-19",211.01,211.01],["2024-04-26",236.32,236.32],["2024-05-03",223.25,223.25],["2024-05-10",200.92,200.92],["2024-05-17",207.6,207.6],["2024-05-24",237.65,237.65],["2024-05-31",225.92,225.92],["2024-06-07",244.16,244.16],["2024-06-14",244.5,244.5],["2024-06-21",225.86,225.86],["2024-06-28",222.23,222.23],["2024-07-05",223.68,223.68],["2024-07-12",218.02,218.02],["2024-07-19",257.79,257.79],["2024-07-26",242.93,242.93],["2024-08-02",204.44,204.44],["2024-08-09",196.29,196.29],["2024-08-16",205.31,205.31],["2024-08-23",211.4,211.4],["2024-08-30",183.36,183.36],["2024-09-06",147.35,147.35],["2024-09-13",163.05,163.05],["2024-09-20",170.09,170.09],["2024-09-27",191.23,191.23],["2024-10-04",170.91,170.91],["2024-10-11",176.38,176.38],["2024-10-18",220.21,220.21],["2024-10-25",205.04,205.04],["2024-11-01",182.88,182.88],["2024-11-08",270.74,270.74],["2024-11-15",305.85,305.85],["2024-11-22",304.64,304.64],["2024-11-29",296.2,296.2],["2024-12-06",343.62,343.62],["2024-12-13",310.58,310.58],["2024-12-20",278.71,278.71],["2024-12-27",265.71,265.71],["2025-01-03",270.65,270.65],["2025-01-10",258.78,258.78],["2025-01-17",295.48,295.48],["2025-01-24",298,298],["2025-01-31",291.33,291.33],["2025-02-07",274.49,274.49],["2025-02-14",274.31,274.31],["2025-02-21",235.38,235.38],["2025-02-28",215.62,215.62],["2025-03-07",217.45,217.45],["2025-03-14",183.12,183.12],["2025-03-21",189.86,189.86],["2025-03-28",173.93,173.93],["2025-04-04",160.55,160.55],["2025-04-11",175.5,175.5],["2025-04-17",175.03,175.03],["2025-04-25",209.64,209.64],["2025-05-02",204.93,204.93],["2025-05-09",199.32,199.32],["2025-05-16",266.46,266.46],["2025-05-23",263.16,263.16],["2025-05-30",246.62,246.62],["2025-06-06",251.27,251.27],["2025-06-13",242.71,242.71],["2025-06-20",308.38,308.38],["2025-06-27",353.43,353.43],["2025-07-03",355.8,355.8],["2025-07-11",387.06,387.06],["2025-07-18",419.78,419.78],["2025-07-25",391.66,391.66],["2025-08-01",314.69,314.69],["2025-08-08",310.54,310.54],["2025-08-15",317.55,317.55],["2025-08-22",319.85,319.85],["2025-08-29",304.54,304.54],["2025-09-05",299.07,299.07],["2025-09-12",323.04,323.04],["2025-09-19",342.46,342.46],["2025-09-26",312.59,312.59],["2025-10-03",380.02,380.02],["2025-10-10",357.01,357.01],["2025-10-17",336.02,336.02],["2025-10-24",354.46,354.46],["2025-10-31",343.78,343.78],["2025-11-07",309.14,309.14],["2025-11-14",284,284],["2025-11-21",240.41,240.41],["2025-11-28",272.82,272.82],["2025-12-05",269.73,269.73],["2025-12-12",267.46,267.46],["2025-12-19",245.12,245.12],["2025-12-26",236.9,236.9],["2026-01-02",236.53,236.53],["2026-01-09",240.78,240.78],["2026-01-16",241.15,241.15],["2026-01-23",216.95,216.95],["2026-01-30",194.74,194.74],["2026-02-06",165.12,165.12],["2026-02-13",164.32,164.32],["2026-02-20",171.35,171.35],["2026-02-27",175.85,175.85],["2026-03-06",197.22,197.22],["2026-03-13",195.53,195.53],["2026-03-20",197.5,197.5],["2026-03-27",161.14,161.14],["2026-04-02",171.46,171.46],["2026-04-10",167.85,167.85],["2026-04-17",206.33,206.33],["2026-04-24",199.77,199.77],["2026-05-01",191.25,191.25],["2026-05-08",201.16,201.16],["2026-05-15",195.43,195.43],["2026-05-22",184.99,184.99],["2026-05-29",189.03,189.03],["2026-06-05",152.4,152.4],["2026-06-12",159.78,159.78],["2026-06-18",163.26,163.26],["2026-06-26",149.06,149.06],["2026-07-02",165.48,165.48],["2026-07-10",159.07,159.07],["2026-07-17",157.12,157.12],["2026-07-24",158.29,158.29],["2026-07-31",146.26,146.26],["2026-08-07",153.6,153.6],["2026-08-14",148.47,148.47],["2026-08-21",186.49,186.49],["2026-08-28",178.64,178.64],["2026-09-04",184.64,184.64],["2026-09-11",175.26,175.26],["2026-09-18",194.25,194.25],["2026-09-25",195.11,195.11],["2026-09-28",191.79,191.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":231.14999389648438,"endClose":191.7899932861328,"priceReturn":-17.027904672140338,"totalReturn":-17.027904672140338,"dividendContribution":0,"annualizedTotalReturn":-3.6708991939949143,"annualVol":86.36407386869443,"years":5}},"CL":{"series":[["2021-10-01",75.58,67.0873],["2021-10-08",75.59,67.0962],["2021-10-15",76.25,67.6821],["2021-10-22",75.5,67.422],["2021-10-29",76.19,68.0382],["2021-11-05",77.84,69.5117],["2021-11-12",78.03,69.6814],["2021-11-19",77.2,68.9401],["2021-11-26",77.06,68.8151],["2021-12-03",76.77,68.5562],["2021-12-10",79.47,70.9673],["2021-12-17",82.48,73.6552],["2021-12-23",82.79,73.9321],["2021-12-31",85.34,76.2092],["2022-01-07",84.44,75.4055],["2022-01-14",83.45,74.5214],["2022-01-21",83.67,75.1238],["2022-01-28",83.05,74.5671],["2022-02-04",81.12,72.8342],["2022-02-11",79.53,71.4066],["2022-02-18",79.55,71.4246],["2022-02-25",78.14,70.1586],["2022-03-04",77.36,69.4583],["2022-03-11",73.77,66.235],["2022-03-18",72.2,64.8254],["2022-03-25",74.78,67.1418],["2022-04-01",76.42,68.6143],["2022-04-08",80.25,72.0531],["2022-04-14",80.94,72.6726],["2022-04-22",81.1,73.2433],["2022-04-29",77.05,69.5857],["2022-05-06",76.84,69.396],["2022-05-13",78.4,70.8049],["2022-05-20",75.13,67.8517],["2022-05-27",78.86,71.2203],["2022-06-03",78.93,71.2836],["2022-06-10",76.63,69.2064],["2022-06-17",74.04,66.8673],["2022-06-24",80.38,72.5931],["2022-07-01",81.97,74.0291],["2022-07-08",78.35,70.7597],["2022-07-15",78.15,70.5791],["2022-07-22",77.47,70.3917],["2022-07-29",78.74,71.5457],["2022-08-05",80.43,73.0813],["2022-08-12",80.29,72.9541],["2022-08-19",83.27,75.6618],["2022-08-26",79.21,71.9728],["2022-09-02",78.17,71.0278],["2022-09-09",78.03,70.9006],["2022-09-16",75.69,68.7744],["2022-09-23",75.53,68.629],["2022-09-30",70.25,63.8314],["2022-10-07",68.99,62.6865],["2022-10-14",71.33,64.8127],["2022-10-21",71.47,65.3681],["2022-10-28",74.64,68.2675],["2022-11-04",73.19,66.9413],["2022-11-11",74.57,68.2035],["2022-11-18",76.46,69.9321],["2022-11-25",76.77,70.2156],["2022-12-02",78.17,71.4961],["2022-12-09",77.78,71.1394],["2022-12-16",77.76,71.1211],["2022-12-23",79.45,72.6668],["2022-12-30",78.79,72.0632],["2023-01-06",79.98,73.1516],["2023-01-13",77.85,71.2034],["2023-01-20",75.44,69.4332],["2023-01-27",71.59,65.8897],["2023-02-03",74.29,68.3747],["2023-02-10",73.55,67.6936],["2023-02-17",74.52,68.5864],["2023-02-24",73.13,67.3071],["2023-03-03",73.95,68.0618],["2023-03-10",71.31,65.632],["2023-03-17",72.2,66.4511],["2023-03-24",73.42,67.574],["2023-03-31",75.15,69.1662],["2023-04-06",75.68,69.654],["2023-04-14",75.59,69.5712],["2023-04-21",76.8,71.1366],["2023-04-28",79.8,73.9154],["2023-05-05",80.59,74.6471],["2023-05-12",81.98,75.9346],["2023-05-19",79.93,74.0358],["2023-05-26",76.21,70.5901],["2023-06-02",76.05,70.4419],["2023-06-09",75.84,70.2474],["2023-06-16",77.78,72.0443],["2023-06-23",77.11,71.4237],["2023-06-30",77.04,71.3589],["2023-07-07",75.59,70.0158],["2023-07-14",76.44,70.8031],["2023-07-21",77.19,71.9497],["2023-07-28",75.62,70.4863],["2023-08-04",76.26,71.0829],["2023-08-11",76.9,71.6794],["2023-08-18",74.55,69.489],["2023-08-25",73.83,68.8178],["2023-09-01",73.27,68.2958],["2023-09-08",73.2,68.2306],["2023-09-15",73.17,68.2026],["2023-09-22",72.45,67.5315],["2023-09-29",71.11,66.2825],["2023-10-06",69.43,64.7165],["2023-10-13",70.95,66.1334],["2023-10-20",73.27,68.7467],["2023-10-27",71.79,67.3581],["2023-11-03",74.82,70.201],["2023-11-10",75.43,70.7734],["2023-11-17",75.58,70.9141],["2023-11-24",77.31,72.5373],["2023-12-01",78.7,73.8415],["2023-12-08",77.17,72.406],["2023-12-15",76.98,72.2277],["2023-12-22",78.5,73.6538],["2023-12-29",79.71,74.7891],["2024-01-05",79.98,75.0425],["2024-01-12",80.91,75.9151],["2024-01-19",80.38,75.8683],["2024-01-26",82.83,78.1808],["2024-02-02",84.62,79.8703],["2024-02-09",83.46,78.7754],["2024-02-16",83.48,78.7943],["2024-02-23",86.25,81.4088],["2024-03-01",86.49,81.6354],["2024-03-08",88.07,83.1267],["2024-03-15",88.45,83.4854],["2024-03-22",89.2,84.1933],["2024-03-28",90.05,84.9956],["2024-04-05",87.88,82.9474],["2024-04-12",85.85,81.0313],["2024-04-19",87.13,82.7164],["2024-04-26",91.01,86.3999],["2024-05-03",92.88,88.1751],["2024-05-10",95.1,90.2827],["2024-05-17",94.13,89.3618],["2024-05-24",93.3,88.5739],["2024-05-31",92.96,88.2511],["2024-06-07",93.89,89.134],["2024-06-14",94.62,89.827],["2024-06-21",97.27,92.3428],["2024-06-28",97.04,92.1244],["2024-07-05",97.05,92.1339],["2024-07-12",98.07,93.1023],["2024-07-19",98.08,93.5868],["2024-07-26",99.39,94.8367],["2024-08-02",102.81,98.1001],["2024-08-09",102.07,97.394],["2024-08-16",101.99,97.3176],["2024-08-23",104.21,99.4359],["2024-08-30",106.5,101.621],["2024-09-06",107.86,102.9187],["2024-09-13",105.73,100.8863],["2024-09-20",103.06,98.3386],["2024-09-27",103.66,98.9111],["2024-10-04",99.04,94.5028],["2024-10-11",100.1,95.5142],["2024-10-18",100.46,96.3369],["2024-10-25",95.61,91.6859],["2024-11-01",93.33,89.4995],["2024-11-08",92.57,88.7707],["2024-11-15",93.56,89.7201],["2024-11-22",94.92,91.0242],["2024-11-29",96.63,92.6641],["2024-12-06",94.23,90.3626],["2024-12-13",93.44,89.605],["2024-12-20",92.03,88.2529],["2024-12-27",91.81,88.0419],["2025-01-03",90.15,86.45],["2025-01-10",86.36,82.8156],["2025-01-17",88.69,85.0499],["2025-01-24",87.88,84.751],["2025-01-31",86.7,83.613],["2025-02-07",86.76,83.6709],["2025-02-14",86.04,82.9765],["2025-02-21",89.47,86.2844],["2025-02-28",91.17,87.9238],["2025-03-07",96.74,93.2955],["2025-03-14",89.82,86.6219],["2025-03-21",90.3,87.0848],["2025-03-28",92.82,89.5151],["2025-04-04",91.66,88.3964],["2025-04-11",94,90.6531],["2025-04-17",95.5,92.6148],["2025-04-25",93.91,91.0728],["2025-05-02",90.48,87.7465],["2025-05-09",89.81,87.0967],["2025-05-16",91.23,88.4738],["2025-05-23",92.59,89.7927],["2025-05-30",92.94,90.1321],["2025-06-06",90.24,87.5137],["2025-06-13",90.26,87.5331],["2025-06-20",87.78,85.128],["2025-06-27",88.71,86.0299],["2025-07-03",92.78,89.977],["2025-07-11",89.58,86.8736],["2025-07-18",86.84,84.7214],["2025-07-25",87.93,85.7848],["2025-08-01",83.51,81.4727],["2025-08-08",84.69,82.6239],["2025-08-15",85.07,82.9946],["2025-08-22",85.94,83.8434],["2025-08-29",84.07,82.019],["2025-09-05",85.13,83.0531],["2025-09-12",83.28,81.2483],["2025-09-19",81.17,79.1897],["2025-09-26",79.59,77.6483],["2025-10-03",78,76.0971],["2025-10-10",77.96,76.0581],["2025-10-17",79.12,77.7073],["2025-10-24",78,76.6073],["2025-10-31",77.05,75.6742],["2025-11-07",78.76,77.3537],["2025-11-14",78.05,76.6564],["2025-11-21",80.93,79.485],["2025-11-28",80.39,78.9546],["2025-12-05",78.07,76.676],["2025-12-12",78.34,76.9412],["2025-12-19",78.36,76.9608],["2025-12-26",79.73,78.3064],["2026-01-02",77.69,76.3028],["2026-01-09",81.48,80.0251],["2026-01-16",84.52,83.0108],["2026-01-23",86.66,85.6338],["2026-01-30",90.29,89.2208],["2026-02-06",94.41,93.2921],["2026-02-13",96.67,95.5253],["2026-02-20",95.09,93.964],["2026-02-27",99.14,97.966],["2026-03-06",93.56,92.4521],["2026-03-13",88.84,87.788],["2026-03-20",85.12,84.1121],["2026-03-27",84.29,83.2919],["2026-04-02",85.14,84.1318],["2026-04-10",84.34,83.3413],["2026-04-17",85.81,84.7939],["2026-04-24",84.65,84.1675],["2026-05-01",87.26,86.7626],["2026-05-08",87.55,87.051],["2026-05-15",88.13,87.6276],["2026-05-22",90.61,90.0935],["2026-05-29",90.13,89.6162],["2026-06-05",88.58,88.0751],["2026-06-12",89.45,88.9401],["2026-06-18",89.48,88.97],["2026-06-26",92.07,91.5452],["2026-07-02",95.13,94.5877],["2026-07-10",92.24,91.7142],["2026-07-17",92.98,92.45],["2026-07-24",90.75,90.75],["2026-07-31",91.3,91.3],["2026-08-07",93.27,93.27],["2026-08-14",91.95,91.95],["2026-08-21",91.08,91.08],["2026-08-28",90.75,90.75],["2026-09-04",88.77,88.77],["2026-09-11",86.8,86.8],["2026-09-18",87.47,87.47],["2026-09-25",86.06,86.06],["2026-09-28",86.52,86.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":75.58000183105469,"endClose":86.5199966430664,"priceReturn":14.474721549314173,"totalReturn":28.966232129799273,"dividendContribution":14.4915105804851,"annualizedTotalReturn":5.228794009257087,"annualVol":17.466425118246285,"years":5}},"CMCSA":{"series":[["2021-10-01",53.6176,45.555],["2021-10-08",51.2652,43.749],["2021-10-15",50.6279,43.2051],["2021-10-22",50.8154,43.3651],["2021-10-29",48.2006,41.1337],["2021-11-05",50.5155,43.1092],["2021-11-12",50.1406,42.7892],["2021-11-19",48.6504,41.5176],["2021-11-26",47.8913,40.8697],["2021-12-03",48.5286,41.4136],["2021-12-10",45.4077,38.7502],["2021-12-17",45.6888,38.9902],["2021-12-23",46.8885,40.0139],["2021-12-31",47.1696,40.2539],["2022-01-07",46.9072,40.2281],["2022-01-14",48.4349,41.5383],["2022-01-21",46.6073,39.9709],["2022-01-28",46.5979,39.9629],["2022-02-04",46.2324,39.6494],["2022-02-11",44.6298,38.275],["2022-02-18",43.7113,37.4873],["2022-02-25",44.1143,37.8329],["2022-03-04",44.2455,37.9455],["2022-03-11",42.1931,36.1852],["2022-03-18",43.9644,37.7043],["2022-03-25",44.1706,37.8812],["2022-04-01",44.7048,38.3393],["2022-04-08",44.4424,38.3294],["2022-04-14",44.5923,38.4587],["2022-04-22",42.5305,36.6804],["2022-04-29",37.2634,32.1378],["2022-05-06",37.4883,32.3318],["2022-05-13",38.8754,33.5281],["2022-05-20",39.3721,33.9565],["2022-05-27",41.3871,35.6943],["2022-06-03",40.2343,34.7001],["2022-06-10",39.0159,33.6493],["2022-06-17",36.2793,31.2891],["2022-06-24",37.0853,31.9842],["2022-07-01",37.7601,32.5662],["2022-07-08",37.4508,32.5174],["2022-07-15",38.3318,33.2823],["2022-07-22",39.925,34.6657],["2022-07-29",35.164,30.5318],["2022-08-05",35.8669,31.1422],["2022-08-12",37.4883,32.5499],["2022-08-19",36.2512,31.4758],["2022-08-26",34.4892,29.9459],["2022-09-02",33.5145,29.0997],["2022-09-09",33.2052,28.8311],["2022-09-16",32.3524,28.0906],["2022-09-23",29.8407,25.9098],["2022-09-30",27.4883,23.8672],["2022-10-07",27.4321,24.0302],["2022-10-14",28.1631,24.6706],["2022-10-21",28.5661,25.0236],["2022-10-28",29.9438,26.2305],["2022-11-04",29.0534,25.4505],["2022-11-11",31.8838,27.9299],["2022-11-18",32.3336,28.324],["2022-11-25",33.4114,29.2681],["2022-12-02",33.6082,29.4405],["2022-12-09",33.1022,28.9972],["2022-12-16",32.3243,28.3158],["2022-12-23",32.9335,28.8494],["2022-12-30",32.7741,28.7099],["2023-01-06",35.5108,31.3492],["2023-01-13",36.4855,32.2096],["2023-01-20",36.8978,32.5737],["2023-01-27",37.1134,32.764],["2023-02-03",37.4602,33.0701],["2023-02-10",35.9513,31.7381],["2023-02-17",36.6635,32.3669],["2023-02-24",34.6767,30.6128],["2023-03-03",34.8922,30.8031],["2023-03-10",33.0928,29.2146],["2023-03-17",33.7676,29.8103],["2023-03-24",33.6645,29.7193],["2023-03-31",35.5295,31.3657],["2023-04-06",35.3233,31.4235],["2023-04-14",35.5764,31.6486],["2023-04-21",35.3702,31.4651],["2023-04-28",38.7723,34.4916],["2023-05-05",37.8913,33.7079],["2023-05-12",37.6851,33.5245],["2023-05-19",38.5942,34.3332],["2023-05-26",37.0009,32.9158],["2023-06-02",36.7291,32.6741],["2023-06-09",37.7038,33.5411],["2023-06-16",38.6129,34.3499],["2023-06-23",37.5726,33.4244],["2023-06-30",38.941,34.6417],["2023-07-07",38.8285,34.7844],["2023-07-14",39.3721,35.2714],["2023-07-21",40.1968,36.0102],["2023-07-28",42.3899,37.9749],["2023-08-04",42.0244,37.6474],["2023-08-11",43.1396,38.6465],["2023-08-18",42.8866,38.4198],["2023-08-25",42.6148,38.1764],["2023-09-01",42.8585,38.3947],["2023-09-08",42.2024,37.8069],["2023-09-15",42.493,38.0672],["2023-09-22",42.4555,38.0336],["2023-09-29",41.5558,37.2276],["2023-10-06",40.7404,36.7366],["2023-10-13",41.059,37.024],["2023-10-20",40.1687,36.2211],["2023-10-27",37.1509,33.4999],["2023-11-03",40.4686,36.4916],["2023-11-10",39.2784,35.4183],["2023-11-17",39.7563,35.8493],["2023-11-24",39.9063,35.9845],["2023-12-01",39.5595,35.6718],["2023-12-08",39.4564,35.5788],["2023-12-15",41.687,37.5902],["2023-12-22",41.2371,37.1845],["2023-12-29",41.0965,37.0578],["2024-01-05",40.3374,36.6154],["2024-01-12",40.2905,36.5729],["2024-01-19",40.6279,36.8791],["2024-01-26",43.3552,39.3547],["2024-02-02",42.2587,38.3594],["2024-02-09",39.4283,35.7902],["2024-02-16",38.6504,35.0841],["2024-02-23",39.269,35.6456],["2024-03-01",40.1125,36.4112],["2024-03-08",39.9063,36.2241],["2024-03-15",40.0844,36.3857],["2024-03-22",40.0562,36.3602],["2024-03-28",40.6279,36.8791],["2024-04-05",38.3318,35.0518],["2024-04-12",36.8978,33.7406],["2024-04-19",37.7132,34.4862],["2024-04-26",36.1481,33.055],["2024-05-03",36.2605,33.1578],["2024-05-10",36.8416,33.6892],["2024-05-17",36.8041,33.6549],["2024-05-24",36.12,33.0293],["2024-05-31",37.5164,34.3062],["2024-06-07",36.5136,33.3892],["2024-06-14",35.089,32.0866],["2024-06-21",36.0637,32.9779],["2024-06-28",36.701,33.5606],["2024-07-05",35.4827,32.7123],["2024-07-12",35.8857,33.0838],["2024-07-19",37.5633,34.6304],["2024-07-26",37.1978,34.2934],["2024-08-02",37.3946,34.4749],["2024-08-09",36.6261,33.7664],["2024-08-16",37.1321,34.233],["2024-08-23",37.3196,34.4058],["2024-08-30",37.0853,34.1898],["2024-09-06",37.1228,34.2243],["2024-09-13",37.0665,34.1725],["2024-09-20",37.5914,34.6563],["2024-09-27",39.0253,35.9783],["2024-10-04",38.6036,35.856],["2024-10-11",38.6692,35.917],["2024-10-18",39.2971,36.5002],["2024-10-25",39.044,36.2652],["2024-11-01",40.8247,37.9191],["2024-11-08",41.1528,38.2238],["2024-11-15",40.1874,37.3272],["2024-11-22",40.7404,37.8408],["2024-11-29",40.478,37.5971],["2024-12-06",40.4405,37.5622],["2024-12-13",37.4133,34.7505],["2024-12-20",35.8201,33.2706],["2024-12-27",35.5483,33.0182],["2025-01-03",35.3046,32.7919],["2025-01-10",34.0769,31.9176],["2025-01-17",34.283,32.1108],["2025-01-24",35.2577,33.0237],["2025-01-31",31.5464,29.5475],["2025-02-07",32.2118,30.1708],["2025-02-14",33.1678,31.0661],["2025-02-21",33.9644,31.8123],["2025-02-28",33.627,31.4963],["2025-03-07",35.2296,32.9974],["2025-03-14",33.2052,31.1013],["2025-03-21",34.4424,32.26],["2025-03-28",34.3205,32.1459],["2025-04-04",31.284,29.5674],["2025-04-11",31.6026,29.8686],["2025-04-17",31.8744,30.1255],["2025-04-25",31.7713,30.028],["2025-05-02",32.2962,30.5241],["2025-05-09",32.0993,30.3381],["2025-05-16",33.2521,31.4276],["2025-05-23",32.3524,30.5772],["2025-05-30",32.3993,30.6215],["2025-06-06",32.5211,30.7367],["2025-06-13",32.8116,31.0113],["2025-06-20",32.3618,30.5861],["2025-06-27",33.1022,31.2859],["2025-07-03",33.7301,32.1716],["2025-07-11",32.7929,31.2777],["2025-07-18",32.3711,30.8754],["2025-07-25",31.5651,30.1066],["2025-08-01",30.478,29.0697],["2025-08-08",29.6814,28.3099],["2025-08-15",31.3496,29.9011],["2025-08-22",32.0056,30.5268],["2025-08-29",31.8369,30.3659],["2025-09-05",31.7807,30.3122],["2025-09-12",30.9841,29.5524],["2025-09-19",29.6064,28.2384],["2025-09-26",29.7282,28.3546],["2025-10-03",28.9597,27.9148],["2025-10-10",27.6101,26.6139],["2025-10-17",27.6851,26.6862],["2025-10-24",27.4414,26.4513],["2025-10-31",26.0918,25.1504],["2025-11-07",25.6326,24.7077],["2025-11-14",25.7826,24.8523],["2025-11-21",25.6326,24.7077],["2025-11-28",25.0141,24.1115],["2025-12-05",25.5951,24.6716],["2025-12-12",25.5201,24.5993],["2025-12-19",27.7132,26.7133],["2025-12-26",27.7976,26.7946],["2026-01-02",27.6851,26.6862],["2026-01-09",28.37,27.3464],["2026-01-16",27.82,27.1306],["2026-01-23",29.3,28.5739],["2026-01-30",29.75,29.0127],["2026-02-06",31.37,30.5926],["2026-02-13",31.57,30.7876],["2026-02-20",31.34,30.5633],["2026-02-27",30.96,30.1928],["2026-03-06",31.91,31.1192],["2026-03-13",30.16,29.4126],["2026-03-20",29.02,28.3008],["2026-03-27",28.33,27.6279],["2026-04-02",27.93,27.5546],["2026-04-10",27.93,27.5546],["2026-04-17",29.63,29.2317],["2026-04-24",27.56,27.1895],["2026-05-01",27.19,26.8245],["2026-05-08",25.4,25.0586],["2026-05-15",24.76,24.4272],["2026-05-22",25.21,24.8711],["2026-05-29",24.87,24.5357],["2026-06-05",23.82,23.4998],["2026-06-12",24.5,24.1707],["2026-06-18",22.43,22.1285],["2026-06-26",23.17,22.8585],["2026-07-02",23.79,23.79],["2026-07-10",23.57,23.57],["2026-07-17",23.79,23.79],["2026-07-24",22.3,22.3],["2026-07-31",23.96,23.96],["2026-08-07",25.36,25.36],["2026-08-14",26.18,26.18],["2026-08-21",26.85,26.85],["2026-08-28",27.06,27.06],["2026-09-04",26.49,26.49],["2026-09-11",25.2,25.2],["2026-09-18",22.74,22.74],["2026-09-25",21.91,21.91],["2026-09-28",21.79,21.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.617618560791016,"endClose":21.790000915527344,"priceReturn":-59.36037164570802,"totalReturn":-52.16773971615088,"dividendContribution":7.192631929557145,"annualizedTotalReturn":-13.73592226030812,"annualVol":25.71148858538545,"years":5}},"FIX":{"series":[["2021-10-01",74.06,72.5662],["2021-10-08",78.46,76.8774],["2021-10-15",80.38,78.7587],["2021-10-22",84.16,82.4624],["2021-10-29",91.47,89.625],["2021-11-05",99.02,97.0227],["2021-11-12",99.89,98.0038],["2021-11-19",101.8,99.8777],["2021-11-26",98.29,96.434],["2021-12-03",94.56,92.7744],["2021-12-10",96.84,95.0113],["2021-12-17",94.98,93.1865],["2021-12-23",98.84,96.9736],["2021-12-31",98.94,97.0717],["2022-01-07",95.87,94.0597],["2022-01-14",96.94,95.1094],["2022-01-21",88.22,86.5541],["2022-01-28",87.39,85.7398],["2022-02-04",84.57,82.973],["2022-02-11",86.8,85.1609],["2022-02-18",88.22,86.5541],["2022-02-25",86.08,84.4545],["2022-03-04",85,83.3949],["2022-03-11",90.78,89.1955],["2022-03-18",92.33,90.7184],["2022-03-25",88.09,86.5524],["2022-04-01",90.13,88.5568],["2022-04-08",86.99,85.4716],["2022-04-14",88.57,87.024],["2022-04-22",86.64,85.1277],["2022-04-29",84.42,82.9465],["2022-05-06",85.21,83.7227],["2022-05-13",84.1,82.7724],["2022-05-20",82.47,81.1681],["2022-05-27",91.6,90.154],["2022-06-03",91.3,89.8587],["2022-06-10",89.2,87.7919],["2022-06-17",75.33,74.1409],["2022-06-24",83.02,81.7094],["2022-07-01",84.17,82.8413],["2022-07-08",86.01,84.6522],["2022-07-15",85.26,83.9141],["2022-07-22",91.28,89.839],["2022-07-29",105.66,103.9921],["2022-08-05",102.55,100.9311],["2022-08-12",108.44,106.7282],["2022-08-19",105.05,103.5264],["2022-08-26",102.42,100.9346],["2022-09-02",100.53,99.072],["2022-09-09",102.93,101.4372],["2022-09-16",99.79,98.3427],["2022-09-23",98.15,96.7265],["2022-09-30",97.33,95.9184],["2022-10-07",100.76,99.2987],["2022-10-14",101.32,99.8506],["2022-10-21",106.59,105.0441],["2022-10-28",121.5,119.7379],["2022-11-04",119.38,117.6486],["2022-11-11",121.58,119.8167],["2022-11-18",125.15,123.4876],["2022-11-25",126.02,124.3461],["2022-12-02",126,124.3263],["2022-12-09",120.63,119.0277],["2022-12-16",116,114.4592],["2022-12-23",118.19,116.6201],["2022-12-30",115.08,113.5514],["2023-01-06",113.76,112.2489],["2023-01-13",124.23,122.5798],["2023-01-20",117.09,115.5347],["2023-01-27",119.15,117.5673],["2023-02-03",122.33,120.7051],["2023-02-10",119.96,118.3666],["2023-02-17",127.63,125.9347],["2023-02-24",146.81,144.8599],["2023-03-03",151.04,149.0337],["2023-03-10",140.98,139.2711],["2023-03-17",134.43,132.8005],["2023-03-24",137.89,136.2186],["2023-03-31",145.96,144.1908],["2023-04-06",129.31,127.7426],["2023-04-14",130.98,129.3923],["2023-04-21",136.19,134.5392],["2023-04-28",149.49,147.678],["2023-05-05",151.87,150.0291],["2023-05-12",150.29,148.4683],["2023-05-19",151.32,149.6845],["2023-05-26",150,148.3788],["2023-06-02",154.86,153.1862],["2023-06-09",158.04,156.3319],["2023-06-16",161.58,159.8336],["2023-06-23",160.57,158.8345],["2023-06-30",164.2,162.4253],["2023-07-07",159.84,158.1124],["2023-07-14",163.78,162.0098],["2023-07-21",164.79,163.0089],["2023-07-28",173.78,171.9018],["2023-08-04",177.51,175.5914],["2023-08-11",178.03,176.1058],["2023-08-18",176.72,175.0301],["2023-08-25",181.75,180.0119],["2023-09-01",185.96,184.1817],["2023-09-08",186.87,185.083],["2023-09-15",187.68,185.8853],["2023-09-22",170.38,168.7507],["2023-09-29",170.41,168.7804],["2023-10-06",168.76,167.1462],["2023-10-13",158.84,157.3211],["2023-10-20",153.56,152.0915],["2023-10-27",175.92,174.2377],["2023-11-03",187.81,186.014],["2023-11-10",187.68,185.8853],["2023-11-17",194.98,193.3552],["2023-11-24",198.82,197.1632],["2023-12-01",196.61,194.9716],["2023-12-08",194.01,192.3933],["2023-12-15",203.37,201.6753],["2023-12-22",207.77,206.0387],["2023-12-29",205.67,203.9561],["2024-01-05",195.89,194.2576],["2024-01-12",203.33,201.6356],["2024-01-19",204.7,202.9942],["2024-01-26",207.35,205.6221],["2024-02-02",231.29,229.3626],["2024-02-09",240.5,238.4959],["2024-02-16",248.5,246.4292],["2024-02-23",279.06,276.7346],["2024-03-01",314.43,311.8098],["2024-03-08",310.02,307.6819],["2024-03-15",308.57,306.2429],["2024-03-22",321.58,319.1548],["2024-03-28",317.71,315.3139],["2024-04-05",323.4,320.9611],["2024-04-12",307.58,305.2603],["2024-04-19",290.73,288.5374],["2024-04-26",302,299.7224],["2024-05-03",315.03,312.6541],["2024-05-10",344.8,342.4955],["2024-05-17",316.23,314.1165],["2024-05-24",342.32,340.0321],["2024-05-31",327.34,325.1523],["2024-06-07",304.73,302.6934],["2024-06-14",313.85,311.7524],["2024-06-21",316.31,314.196],["2024-06-28",304.12,302.0875],["2024-07-05",302.32,300.2995],["2024-07-12",321.82,319.6692],["2024-07-19",304.28,302.2463],["2024-07-26",309.76,307.6898],["2024-08-02",306.18,304.1337],["2024-08-09",313.58,311.4842],["2024-08-16",330.63,328.7348],["2024-08-23",338.5,336.5597],["2024-08-30",353.52,351.4936],["2024-09-06",302.61,300.8754],["2024-09-13",347.73,345.7368],["2024-09-20",385.16,382.9522],["2024-09-27",390.07,387.834],["2024-10-04",402.53,400.2226],["2024-10-11",415.67,413.2873],["2024-10-18",417.54,415.1466],["2024-10-25",370.5,368.3763],["2024-11-01",392.31,390.0612],["2024-11-08",462.06,459.4114],["2024-11-15",445.02,442.8164],["2024-11-22",491.06,488.6284],["2024-11-29",493.27,490.8275],["2024-12-06",497,494.539],["2024-12-13",462.33,460.0406],["2024-12-20",438.44,436.269],["2024-12-27",432.03,429.8907],["2025-01-03",448.55,446.3289],["2025-01-10",440.05,437.871],["2025-01-17",503.78,501.2854],["2025-01-24",544.16,541.4655],["2025-01-31",436.75,434.5873],["2025-02-07",460.06,457.7819],["2025-02-14",391.22,389.2828],["2025-02-21",364,362.1976],["2025-02-28",363.33,361.5308],["2025-03-07",324.24,322.6344],["2025-03-14",341.13,339.8601],["2025-03-21",352.15,350.8391],["2025-03-28",324.11,322.9034],["2025-04-04",296.51,295.4062],["2025-04-11",348.77,347.4716],["2025-04-17",347.95,346.6547],["2025-04-25",397.43,395.9505],["2025-05-02",432.1,430.4914],["2025-05-09",434.88,433.261],["2025-05-16",471.97,470.6701],["2025-05-23",471.5,470.2014],["2025-05-30",478.23,476.9129],["2025-06-06",510.52,509.1139],["2025-06-13",492.72,491.3629],["2025-06-20",500.02,498.6428],["2025-06-27",535,533.5264],["2025-07-03",540.98,539.49],["2025-07-11",539.5,538.0141],["2025-07-18",554.18,552.6537],["2025-07-25",688.74,686.843],["2025-08-01",695.3,693.3849],["2025-08-08",691.76,689.8547],["2025-08-15",680.86,679.4686],["2025-08-22",689.48,688.071],["2025-08-29",703.38,701.9426],["2025-09-05",706.31,704.8666],["2025-09-12",753.69,752.1498],["2025-09-19",797.71,796.0799],["2025-09-26",804.36,802.7162],["2025-10-03",818.01,816.3384],["2025-10-10",816.07,814.4023],["2025-10-17",827.92,826.2281],["2025-10-24",981.66,979.6539],["2025-10-31",965.58,963.6068],["2025-11-07",955.26,953.3079],["2025-11-14",909.6,908.3011],["2025-11-21",894.08,892.8034],["2025-11-28",976.94,975.545],["2025-12-05",1001.48,1000.05],["2025-12-12",967.95,966.5679],["2025-12-19",940.74,939.3967],["2025-12-26",963.83,962.4539],["2026-01-02",1003.64,1002.2069],["2026-01-09",1010.41,1008.9673],["2026-01-16",1119.98,1118.3807],["2026-01-23",1121.4399,1119.8386],["2026-01-30",1142.1,1140.4692],["2026-02-06",1230.26,1228.5033],["2026-02-13",1337.95,1336.0396],["2026-02-20",1462.23,1460.1422],["2026-02-27",1429.37,1427.329],["2026-03-06",1279.0601,1277.8972],["2026-03-13",1365.34,1364.0988],["2026-03-20",1356.75,1355.5165],["2026-03-27",1366.77,1365.5275],["2026-04-02",1417.1899,1415.9016],["2026-04-10",1592.84,1591.3918],["2026-04-17",1650.47,1648.9695],["2026-04-24",1726.12,1724.5508],["2026-05-01",1867.02,1865.3226],["2026-05-08",1952.37,1950.595],["2026-05-15",1992.74,1991.7085],["2026-05-22",1828.25,1827.3037],["2026-05-29",1828.21,1827.2637],["2026-06-05",1843.9399,1842.9855],["2026-06-12",1877.61,1876.6381],["2026-06-18",1967.41,1966.3917],["2026-06-26",1854.23,1853.2703],["2026-07-02",1741.3,1740.3987],["2026-07-10",1756.09,1755.181],["2026-07-17",1674.0601,1673.1936],["2026-07-24",1733.6,1732.7026],["2026-07-31",1729.6899,1728.7947],["2026-08-07",1694.55,1693.673],["2026-08-14",1774.0601,1774.0601],["2026-08-21",1655.61,1655.61],["2026-08-28",1518.73,1518.73],["2026-09-04",1610.34,1610.34],["2026-09-11",1690.8199,1690.8199],["2026-09-18",1651.37,1651.37],["2026-09-25",1658.91,1658.91],["2026-09-28",1658.3,1658.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":74.05999755859375,"endClose":1658.300048828125,"priceReturn":2139.1305745265986,"totalReturn":2185.2247194496117,"dividendContribution":46.09414492301312,"annualizedTotalReturn":87.18468620190222,"annualVol":42.344125799231925,"years":5}},"COP":{"series":[["2021-10-01",70.1,58.7089],["2021-10-08",74.92,62.7457],["2021-10-15",74.14,62.0924],["2021-10-22",75.72,63.4157],["2021-10-29",74.49,62.7603],["2021-11-05",75.45,63.5692],["2021-11-12",72.36,60.9657],["2021-11-19",69.61,58.6488],["2021-11-26",71.48,60.2243],["2021-12-03",71.11,59.9126],["2021-12-10",73.49,61.9178],["2021-12-17",68.61,57.8062],["2021-12-23",71.19,59.98],["2021-12-31",72.18,60.9828],["2022-01-07",80.64,68.1304],["2022-01-14",86.74,73.2842],["2022-01-21",82.72,69.8878],["2022-01-28",89.22,75.3794],["2022-02-04",91.87,77.6183],["2022-02-11",93.52,79.4098],["2022-02-18",89.63,76.1067],["2022-02-25",91.27,77.4993],["2022-03-04",100.27,85.1414],["2022-03-11",98.41,83.562],["2022-03-18",99.6,84.5725],["2022-03-25",107.5,91.2805],["2022-04-01",100.58,85.6598],["2022-04-08",103.05,87.7634],["2022-04-14",101.37,86.3326],["2022-04-22",96.01,81.7677],["2022-04-29",95.52,81.3504],["2022-05-06",107.69,91.7151],["2022-05-13",102.91,87.6442],["2022-05-20",105.02,89.8428],["2022-05-27",114.6,98.0383],["2022-06-03",118.12,101.0496],["2022-06-10",116.83,99.946],["2022-06-17",93.74,80.1929],["2022-06-24",90.91,77.7719],["2022-07-01",90.98,78.4358],["2022-07-08",86.46,74.539],["2022-07-15",82.89,71.4612],["2022-07-22",88.13,75.9787],["2022-07-29",97.43,83.9964],["2022-08-05",92.85,80.0479],["2022-08-12",102.75,88.5829],["2022-08-19",105.14,91.051],["2022-08-26",112.12,97.0957],["2022-09-02",110.26,95.4849],["2022-09-09",111.97,96.9658],["2022-09-16",113.13,97.9703],["2022-09-23",100.59,87.1107],["2022-09-30",102.34,89.9006],["2022-10-07",118.51,104.1052],["2022-10-14",117.96,103.622],["2022-10-21",124.49,109.3583],["2022-10-28",127.17,111.7126],["2022-11-04",132.32,116.2366],["2022-11-11",133.96,117.6772],["2022-11-18",128.59,113.3916],["2022-11-25",126.81,111.822],["2022-12-02",122.18,107.7393],["2022-12-09",110.02,97.0165],["2022-12-16",110.44,97.3868],["2022-12-23",117.05,103.8596],["2022-12-30",118,104.7025],["2023-01-06",118.23,104.9066],["2023-01-13",121.47,107.7815],["2023-01-20",121.8,108.0743],["2023-01-27",123.61,109.6803],["2023-02-03",108.11,95.927],["2023-02-10",115.06,102.0938],["2023-02-17",104.12,92.798],["2023-02-24",105.25,93.8051],["2023-03-03",108.64,96.8265],["2023-03-10",104.22,92.8871],["2023-03-17",94.39,84.126],["2023-03-24",95.43,85.0529],["2023-03-31",99.21,88.9695],["2023-04-06",106.26,95.2918],["2023-04-14",108.5,97.3006],["2023-04-21",102.26,91.7047],["2023-04-28",102.89,92.2697],["2023-05-05",100.37,90.0098],["2023-05-12",99.43,89.1668],["2023-05-19",102.6,92.4839],["2023-05-26",101.85,91.8079],["2023-06-02",102.35,92.2586],["2023-06-09",103.89,93.6468],["2023-06-16",104.92,94.5752],["2023-06-23",100.46,90.5549],["2023-06-30",103.61,93.9555],["2023-07-07",103.23,93.6109],["2023-07-14",107.09,97.1112],["2023-07-21",112.89,102.3708],["2023-07-28",115.93,105.1275],["2023-08-04",113.71,103.1144],["2023-08-11",117.81,106.8323],["2023-08-18",117.29,106.8237],["2023-08-25",116.52,106.1224],["2023-09-01",122.14,111.2409],["2023-09-08",122.72,111.7692],["2023-09-15",123.57,112.5433],["2023-09-22",119.16,108.5268],["2023-09-29",119.8,109.6574],["2023-10-06",115.33,105.5658],["2023-10-13",124.86,114.289],["2023-10-20",124.06,113.5567],["2023-10-27",117.8,107.8267],["2023-11-03",119.75,109.6116],["2023-11-10",115.61,105.8221],["2023-11-17",114.59,105.4173],["2023-11-24",115.49,106.2453],["2023-12-01",115.23,106.0061],["2023-12-08",112.07,103.0991],["2023-12-15",114.54,105.3713],["2023-12-22",117.66,108.2416],["2023-12-29",116.07,106.7789],["2024-01-05",116.53,107.202],["2024-01-12",111.7,102.7587],["2024-01-19",107.87,99.2353],["2024-01-26",112.23,103.2462],["2024-02-02",110.63,101.7743],["2024-02-09",111.16,102.2619],["2024-02-16",110.57,102.4448],["2024-02-23",111.51,103.3157],["2024-03-01",114.24,105.8451],["2024-03-08",113,104.6962],["2024-03-15",120.04,111.2189],["2024-03-22",123.03,113.9891],["2024-03-28",127.28,117.9268],["2024-04-05",133.52,123.7083],["2024-04-12",131.2,121.5588],["2024-04-19",129.38,119.8725],["2024-04-26",130.24,120.6693],["2024-05-03",122.23,113.2479],["2024-05-10",121.91,113.67],["2024-05-17",121.71,113.4835],["2024-05-24",117.25,109.325],["2024-05-31",116.48,108.607],["2024-06-07",112,104.4298],["2024-06-14",109.39,101.9962],["2024-06-21",111.34,103.8144],["2024-06-28",114.38,106.649],["2024-07-05",112.55,104.9427],["2024-07-12",113.14,105.4928],["2024-07-19",114.35,106.621],["2024-07-26",110.86,103.3669],["2024-08-02",105.77,98.6209],["2024-08-09",108.61,101.269],["2024-08-16",111.18,104.4151],["2024-08-23",111.4,104.6217],["2024-08-30",113.79,106.8663],["2024-09-06",106.02,99.5691],["2024-09-13",103.5,97.2024],["2024-09-20",109.87,103.1848],["2024-09-27",104.72,98.3482],["2024-10-04",114.54,107.5707],["2024-10-11",110.49,103.7671],["2024-10-18",105.67,99.2404],["2024-10-25",104.56,98.1979],["2024-11-01",107.84,101.2783],["2024-11-08",111.59,105.5325],["2024-11-15",112.32,106.2229],["2024-11-22",111.75,105.6838],["2024-11-29",108.34,102.4589],["2024-12-06",103.22,97.6169],["2024-12-13",101.02,95.5363],["2024-12-20",95.12,89.9566],["2024-12-27",96.92,91.6589],["2025-01-03",101.09,95.6025],["2025-01-10",101.92,96.3874],["2025-01-17",105.85,100.1041],["2025-01-24",101.83,96.3023],["2025-01-31",98.83,93.4652],["2025-02-07",98.36,93.0207],["2025-02-14",96.26,91.7734],["2025-02-21",97.94,93.3751],["2025-02-28",99.15,94.5287],["2025-03-07",90.63,86.4058],["2025-03-14",98.95,94.338],["2025-03-21",101.92,97.1696],["2025-03-28",102.37,97.5986],["2025-04-04",86.29,82.2681],["2025-04-11",86.39,82.3634],["2025-04-17",88.98,84.8327],["2025-04-25",91.72,87.445],["2025-05-02",91.41,87.1495],["2025-05-09",88.59,84.4609],["2025-05-16",92.43,88.1219],["2025-05-23",85.19,81.9106],["2025-05-30",85.35,82.0644],["2025-06-06",87.22,83.8625],["2025-06-13",96.96,93.2275],["2025-06-20",94.69,91.0449],["2025-06-27",90.17,86.6989],["2025-07-03",93.68,90.0738],["2025-07-11",95.61,91.9295],["2025-07-18",91.64,88.1123],["2025-07-25",94.95,91.2949],["2025-08-01",92.76,89.1892],["2025-08-08",93.91,90.2949],["2025-08-15",95.33,91.6603],["2025-08-22",96.78,93.8221],["2025-08-29",98.97,95.9452],["2025-09-05",92.95,90.1092],["2025-09-12",92.43,89.6051],["2025-09-19",91.92,89.1107],["2025-09-26",98.48,95.4702],["2025-10-03",94.16,91.2822],["2025-10-10",87.64,84.9615],["2025-10-17",86.48,83.8369],["2025-10-24",88.03,85.3395],["2025-10-31",88.86,86.1442],["2025-11-07",86.83,84.1762],["2025-11-14",91.37,88.5775],["2025-11-21",87.37,85.4856],["2025-11-28",88.69,86.7771],["2025-12-05",93.69,91.6693],["2025-12-12",95.54,93.4794],["2025-12-19",91.94,89.957],["2025-12-26",91.54,89.5657],["2026-01-02",96.7,94.6144],["2026-01-09",97.51,95.4069],["2026-01-16",98.19,96.0723],["2026-01-23",98.35,96.2288],["2026-01-30",104.23,101.982],["2026-02-06",107.62,105.2989],["2026-02-13",111.43,109.0267],["2026-02-20",110.53,108.9877],["2026-02-27",113.46,111.8768],["2026-03-06",117.07,115.4364],["2026-03-13",121.89,120.1892],["2026-03-20",126.92,125.149],["2026-03-27",133.8,131.933],["2026-04-02",130.52,128.6988],["2026-04-10",122.55,120.84],["2026-04-17",116.04,114.4208],["2026-04-24",121.76,120.061],["2026-05-01",123.19,121.4711],["2026-05-08",113.87,112.2811],["2026-05-15",122.41,121.599],["2026-05-22",120.46,119.6619],["2026-05-29",113.98,113.2248],["2026-06-05",117.14,116.3639],["2026-06-12",116.98,116.2049],["2026-06-18",107.74,107.0262],["2026-06-26",105.96,105.2579],["2026-07-02",104.73,104.0361],["2026-07-10",109.04,108.3175],["2026-07-17",114.71,113.95],["2026-07-24",120.26,119.4632],["2026-07-31",120.48,119.6817],["2026-08-07",117.61,116.8308],["2026-08-14",126.78,125.94],["2026-08-21",134.87,134.87],["2026-08-28",130.35,130.35],["2026-09-04",134.26,134.26],["2026-09-11",137.35,137.35],["2026-09-18",131.83,131.83],["2026-09-25",127.3,127.3],["2026-09-28",126.04,126.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":70.0999984741211,"endClose":126.04000091552734,"priceReturn":79.80029052647939,"totalReturn":114.68627551884994,"dividendContribution":34.88598499237055,"annualizedTotalReturn":16.54111339015354,"annualVol":33.68933598265935,"years":5}},"ED":{"series":[["2021-10-01",71.6,60.2362],["2021-10-08",73.47,61.8094],["2021-10-15",74.47,62.6507],["2021-10-22",76.09,64.0136],["2021-10-29",75.4,63.4331],["2021-11-05",78.21,65.7971],["2021-11-12",77.15,64.9053],["2021-11-19",78.03,66.298],["2021-11-26",78.67,66.8417],["2021-12-03",80.53,68.4221],["2021-12-10",82.61,70.1893],["2021-12-17",83.82,71.2174],["2021-12-23",83.77,71.1749],["2021-12-31",85.32,72.4919],["2022-01-07",85.67,72.7893],["2022-01-14",83.52,70.9625],["2022-01-21",82.66,70.2318],["2022-01-28",84.63,71.9056],["2022-02-04",86.09,73.1461],["2022-02-11",84.26,71.5913],["2022-02-18",84.61,72.5793],["2022-02-25",85.94,73.7202],["2022-03-04",89.88,77.0999],["2022-03-11",89.34,76.6367],["2022-03-18",88.7,76.0877],["2022-03-25",92.68,79.5018],["2022-04-01",96.11,82.4441],["2022-04-08",97.91,83.9882],["2022-04-14",98.03,84.0911],["2022-04-22",96.49,82.7701],["2022-04-29",92.74,79.5533],["2022-05-06",93.98,80.617],["2022-05-13",95.4,81.8351],["2022-05-20",95.81,82.8756],["2022-05-27",100.58,87.0017],["2022-06-03",97.91,84.6921],["2022-06-10",95.15,82.3047],["2022-06-17",86.88,75.1512],["2022-06-24",92.93,80.3844],["2022-07-01",97.24,84.1126],["2022-07-08",91.97,79.554],["2022-07-15",93.4,80.791],["2022-07-22",92.44,79.9606],["2022-07-29",99.27,85.8685],["2022-08-05",97.19,84.0693],["2022-08-12",99.11,85.7301],["2022-08-19",100.55,87.6663],["2022-08-26",98.53,85.9051],["2022-09-02",98.48,85.8615],["2022-09-09",100.85,87.9278],["2022-09-16",97.41,84.9286],["2022-09-23",95.47,83.2372],["2022-09-30",85.76,74.7714],["2022-10-07",81.58,71.127],["2022-10-14",81.91,71.4147],["2022-10-21",84.87,73.9954],["2022-10-28",88.45,77.1167],["2022-11-04",90.04,78.503],["2022-11-11",89.12,77.7008],["2022-11-18",93.53,82.2734],["2022-11-25",97.5,85.7656],["2022-12-02",97.35,85.6336],["2022-12-09",96.53,84.9123],["2022-12-16",95.17,83.716],["2022-12-23",95.85,84.3142],["2022-12-30",95.31,83.8391],["2023-01-06",97.83,86.0559],["2023-01-13",96.49,84.8771],["2023-01-20",93.79,82.5021],["2023-01-27",94.91,83.4873],["2023-02-03",92.93,81.7456],["2023-02-10",92.36,81.2442],["2023-02-17",93.25,82.7493],["2023-02-24",91.26,80.9834],["2023-03-03",90.69,80.4776],["2023-03-10",90.62,80.4155],["2023-03-17",95.63,84.8613],["2023-03-24",95.07,84.3644],["2023-03-31",95.67,84.8968],["2023-04-06",98.97,87.8252],["2023-04-14",96.68,85.7931],["2023-04-21",99.04,87.8874],["2023-04-28",98.47,87.3816],["2023-05-05",99.49,88.2867],["2023-05-12",99.52,88.3133],["2023-05-19",95.19,85.1714],["2023-05-26",92.69,82.9345],["2023-06-02",91.76,82.1024],["2023-06-09",93.49,83.6504],["2023-06-16",92.97,83.1851],["2023-06-23",90.74,81.1898],["2023-06-30",90.4,80.8856],["2023-07-07",92.03,82.344],["2023-07-14",93.08,83.2835],["2023-07-21",97.13,86.9073],["2023-07-28",95.64,85.5741],["2023-08-04",89.31,79.9103],["2023-08-11",90.83,81.2703],["2023-08-18",89.32,80.6486],["2023-08-25",89.88,81.1543],["2023-09-01",88.35,79.7728],["2023-09-08",89.25,80.5854],["2023-09-15",91.49,82.608],["2023-09-22",90.83,82.012],["2023-09-29",85.53,77.2266],["2023-10-06",86.35,77.967],["2023-10-13",88.02,79.4748],["2023-10-20",87.06,78.6081],["2023-10-27",87.47,78.9782],["2023-11-03",90.07,81.3258],["2023-11-10",89.35,80.6757],["2023-11-17",91.36,83.2537],["2023-11-24",90.96,82.8892],["2023-12-01",91.68,83.5453],["2023-12-08",91.55,83.4268],["2023-12-15",89.85,81.8777],["2023-12-22",89.68,81.7228],["2023-12-29",90.97,82.8983],["2024-01-05",93.52,85.2221],["2024-01-12",91.62,83.4906],["2024-01-19",89.86,81.8868],["2024-01-26",90.02,82.0326],["2024-02-02",91.1,83.0168],["2024-02-09",89.06,81.1578],["2024-02-16",87.32,80.3174],["2024-02-23",87.93,80.8785],["2024-03-01",87.01,80.0323],["2024-03-08",90.12,82.8929],["2024-03-15",88.94,81.8075],["2024-03-22",88.6,81.4948],["2024-03-28",90.81,83.5275],["2024-04-05",89.65,82.4606],["2024-04-12",88.63,81.5224],["2024-04-19",91.77,84.4106],["2024-04-26",92.93,85.4775],["2024-05-03",95.56,87.8966],["2024-05-10",97.7,89.865],["2024-05-17",97.1,90.0788],["2024-05-24",94.43,87.6019],["2024-05-31",94.55,87.7132],["2024-06-07",91.61,84.9858],["2024-06-14",90.87,84.2993],["2024-06-21",90.34,83.8077],["2024-06-28",89.42,82.9542],["2024-07-05",89.27,82.815],["2024-07-12",92.19,85.5239],["2024-07-19",94.04,87.2401],["2024-07-26",96.44,89.4666],["2024-08-02",101.83,94.4668],["2024-08-09",101.02,93.7154],["2024-08-16",100.1,93.6268],["2024-08-23",100.6,94.0945],["2024-08-30",101.56,94.9924],["2024-09-06",103.28,96.6011],["2024-09-13",104.56,97.7984],["2024-09-20",103.35,96.6666],["2024-09-27",104.05,97.3214],["2024-10-04",103.15,96.4796],["2024-10-11",102.32,95.7032],["2024-10-18",106.76,99.8561],["2024-10-25",104.6,97.8358],["2024-11-01",100,93.5332],["2024-11-08",98.13,91.7842],["2024-11-15",96.44,90.9816],["2024-11-22",98.36,92.793],["2024-11-29",100.59,94.8968],["2024-12-06",94.82,89.4533],["2024-12-13",92.69,87.4439],["2024-12-20",90.03,84.9345],["2024-12-27",89.56,84.491],["2025-01-03",89.24,84.1891],["2025-01-10",88.15,83.1609],["2025-01-17",93.65,88.3496],["2025-01-24",90.6,85.4722],["2025-01-31",93.74,88.4345],["2025-02-07",96.08,90.642],["2025-02-14",94.92,89.5477],["2025-02-21",98.26,93.5288],["2025-02-28",101.52,96.6319],["2025-03-07",103.64,98.6498],["2025-03-14",106.41,101.2864],["2025-03-21",107.8,102.6095],["2025-03-28",108.77,103.5328],["2025-04-04",109.32,104.0563],["2025-04-11",109.84,104.5513],["2025-04-17",112.1,106.7024],["2025-04-25",110.45,105.1319],["2025-05-02",110.03,104.7321],["2025-05-09",107.68,102.4953],["2025-05-16",104.29,100.1146],["2025-05-23",104.1,99.9322],["2025-05-30",104.49,100.3066],["2025-06-06",101.61,97.5419],["2025-06-13",103.96,99.7978],["2025-06-20",100.97,96.9275],["2025-06-27",98.15,94.2204],["2025-07-03",100.31,96.2939],["2025-07-11",100.59,96.5627],["2025-07-18",101.08,97.0331],["2025-07-25",102.26,98.1658],["2025-08-01",104.44,100.2586],["2025-08-08",104.48,100.297],["2025-08-15",100.77,97.535],["2025-08-22",101.65,98.3868],["2025-08-29",98.23,95.0766],["2025-09-05",98.05,94.9024],["2025-09-12",97.55,94.4184],["2025-09-19",96.33,93.2376],["2025-09-26",99.62,96.422],["2025-10-03",98.81,95.638],["2025-10-10",102.39,99.103],["2025-10-17",101.19,97.9416],["2025-10-24",100.04,96.8285],["2025-10-31",97.41,94.2829],["2025-11-07",98.52,95.3573],["2025-11-14",101.66,98.3965],["2025-11-21",100.16,97.752],["2025-11-28",100.36,97.9472],["2025-12-05",96.6,94.2776],["2025-12-12",97.53,95.1852],["2025-12-19",98.06,95.7025],["2025-12-26",99.3,96.9127],["2026-01-02",99.99,97.5861],["2026-01-09",99.21,96.8249],["2026-01-16",103.81,101.3143],["2026-01-23",103.87,101.3728],["2026-01-30",106.63,104.0665],["2026-02-06",107.34,104.7594],["2026-02-13",113.72,110.986],["2026-02-20",109.81,108.012],["2026-02-27",112.52,110.6776],["2026-03-06",112.28,110.4415],["2026-03-13",114.88,112.9989],["2026-03-20",109.45,107.6579],["2026-03-27",111.68,109.8513],["2026-04-02",115.43,113.5399],["2026-04-10",113.56,111.7006],["2026-04-17",110.15,108.3464],["2026-04-24",109.06,107.2742],["2026-05-01",110.49,108.6808],["2026-05-08",106.31,104.5693],["2026-05-15",105.36,104.5029],["2026-05-22",108.54,107.657],["2026-05-29",105.63,104.7707],["2026-06-05",106.26,105.3956],["2026-06-12",107.74,106.8635],["2026-06-18",106.36,105.4948],["2026-06-26",112.06,111.1484],["2026-07-02",113.99,113.0627],["2026-07-10",111.12,110.2161],["2026-07-17",112.37,111.4559],["2026-07-24",113.01,112.0907],["2026-07-31",108.85,107.9645],["2026-08-07",107.98,107.1016],["2026-08-14",108.8,107.9149],["2026-08-21",106.35,106.35],["2026-08-28",107.49,107.49],["2026-09-04",107.29,107.29],["2026-09-11",106.46,106.46],["2026-09-18",105.43,105.43],["2026-09-25",103.1,103.1],["2026-09-28",102.83,102.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.5999984741211,"endClose":102.83000183105469,"priceReturn":43.61732405374461,"totalReturn":70.71138302900259,"dividendContribution":27.09405897525798,"annualizedTotalReturn":11.310289054312438,"annualVol":18.453815752078768,"years":5}},"STZ":{"series":[["2021-10-01",213.48,194.4829],["2021-10-08",219.66,200.1129],["2021-10-15",218.95,199.4661],["2021-10-22",219.4,199.876],["2021-10-29",216.81,197.5166],["2021-11-05",222.69,203.5744],["2021-11-12",226.41,206.975],["2021-11-19",235.4,215.1933],["2021-11-26",229.32,209.6353],["2021-12-03",226.19,206.7739],["2021-12-10",235.32,215.1202],["2021-12-17",242.25,221.4553],["2021-12-23",244.04,223.0917],["2021-12-31",250.97,229.4268],["2022-01-07",246.18,225.048],["2022-01-14",248.64,227.2968],["2022-01-21",241.01,220.3218],["2022-01-28",236.05,215.7875],["2022-02-04",237.33,216.9577],["2022-02-11",235.94,216.379],["2022-02-18",215.85,197.9547],["2022-02-25",217.04,199.046],["2022-03-04",217.66,199.6146],["2022-03-11",212.39,194.7815],["2022-03-18",225.93,207.1989],["2022-03-25",229.41,210.3904],["2022-04-01",233.71,214.334],["2022-04-08",244.46,224.1927],["2022-04-14",251.42,230.5757],["2022-04-22",250.96,230.1538],["2022-04-29",246.09,225.6875],["2022-05-06",247.47,227.6965],["2022-05-13",248.92,229.0306],["2022-05-20",234.5,215.7628],["2022-05-27",246.31,226.6292],["2022-06-03",243.33,223.8873],["2022-06-10",239.09,219.9861],["2022-06-17",227.7,209.5061],["2022-06-24",245.5,225.8839],["2022-07-01",235.43,216.6185],["2022-07-08",242.17,222.82],["2022-07-15",244.54,225.0006],["2022-07-22",242.38,223.0132],["2022-07-29",246.31,226.6292],["2022-08-05",244.36,224.835],["2022-08-12",243.73,225.0217],["2022-08-19",251.69,232.3708],["2022-08-26",251.9,232.5646],["2022-09-02",244.85,226.0558],["2022-09-09",246.7,227.7638],["2022-09-16",239.9,221.4857],["2022-09-23",231.26,213.5089],["2022-09-30",229.68,212.0502],["2022-10-07",222.7,205.606],["2022-10-14",221.99,204.9505],["2022-10-21",225.15,207.8679],["2022-10-28",247.09,228.1238],["2022-11-04",244.83,226.7956],["2022-11-11",247,228.8058],["2022-11-18",247.65,229.4079],["2022-11-25",257.49,238.5231],["2022-12-02",261.05,241.8208],["2022-12-09",242.04,224.2111],["2022-12-16",231.36,214.3179],["2022-12-23",232.41,215.2905],["2022-12-30",231.75,214.6791],["2023-01-06",214.23,198.4496],["2023-01-13",225,208.4263],["2023-01-20",220.88,204.6098],["2023-01-27",228.79,211.9371],["2023-02-03",230.82,213.8176],["2023-02-10",228.3,212.2151],["2023-02-17",226.8,210.8207],["2023-02-24",224.09,208.3017],["2023-03-03",223.25,207.5208],["2023-03-10",212,197.0635],["2023-03-17",210.9,196.041],["2023-03-24",217.95,202.5943],["2023-03-31",225.89,209.9748],["2023-04-06",224.64,208.8129],["2023-04-14",228.23,212.15],["2023-04-21",226.44,210.4861],["2023-04-28",229.47,213.3026],["2023-05-05",223.44,208.5094],["2023-05-12",227.75,212.5314],["2023-05-19",235.29,219.5676],["2023-05-26",232.88,217.3186],["2023-06-02",245.42,229.0207],["2023-06-09",241.61,225.4652],["2023-06-16",246.03,229.5899],["2023-06-23",242.38,226.1838],["2023-06-30",246.13,229.6832],["2023-07-07",253.49,236.5514],["2023-07-14",255.47,238.3991],["2023-07-21",269.5,251.4916],["2023-07-28",272.5,254.2911],["2023-08-04",268.02,250.1105],["2023-08-11",267.68,250.6163],["2023-08-18",257.07,240.6827],["2023-08-25",259.49,242.9484],["2023-09-01",259.48,242.939],["2023-09-08",259.2,242.6769],["2023-09-15",260.34,243.7442],["2023-09-22",256.03,239.7089],["2023-09-29",251.33,235.3086],["2023-10-06",236.61,221.5269],["2023-10-13",231.69,216.9205],["2023-10-20",230.39,215.7034],["2023-10-27",229.62,214.9825],["2023-11-03",241.68,227.1368],["2023-11-10",239.32,224.9189],["2023-11-17",235.63,221.4509],["2023-11-24",238.37,224.026],["2023-12-01",241.95,227.3906],["2023-12-08",234.44,220.3325],["2023-12-15",236.46,222.231],["2023-12-22",237.88,223.5655],["2023-12-29",241.75,227.2026],["2024-01-05",247.53,232.6348],["2024-01-12",258.3,242.7567],["2024-01-19",253.95,238.6685],["2024-01-26",249.5,234.4863],["2024-02-02",250.59,235.5107],["2024-02-09",242.55,228.7733],["2024-02-16",243.84,229.9901],["2024-02-23",247.23,233.1875],["2024-03-01",250,235.8002],["2024-03-08",257.69,243.0534],["2024-03-15",267.64,252.4383],["2024-03-22",268.24,253.0041],["2024-03-28",271.76,256.3242],["2024-04-05",265.63,250.5424],["2024-04-12",262.24,247.3449],["2024-04-19",260.7,245.8925],["2024-04-26",260.04,245.2699],["2024-05-03",256.08,242.4993],["2024-05-10",261.95,248.058],["2024-05-17",255.43,241.8838],["2024-05-24",248.51,235.3308],["2024-05-31",250.23,236.9595],["2024-06-07",250.93,237.6224],["2024-06-14",253.5,240.0561],["2024-06-21",263.5,249.5258],["2024-06-28",257.28,243.6357],["2024-07-05",259.14,245.3971],["2024-07-12",259.82,246.041],["2024-07-19",245.45,232.4331],["2024-07-26",253.48,240.0372],["2024-08-02",246.94,233.844],["2024-08-09",241.41,228.6073],["2024-08-16",245.7,233.6527],["2024-08-23",245.18,233.1582],["2024-08-30",240.71,228.9074],["2024-09-06",249.01,236.8004],["2024-09-13",252.57,240.1858],["2024-09-20",248.09,235.9255],["2024-09-27",258.4,245.73],["2024-10-04",246.67,234.5751],["2024-10-11",241.06,229.2402],["2024-10-18",241.52,229.6776],["2024-10-25",239.38,227.6426],["2024-11-01",232.77,221.3567],["2024-11-08",234.38,223.8307],["2024-11-15",237.51,226.8198],["2024-11-22",239.66,228.8731],["2024-11-29",240.95,230.105],["2024-12-06",239,228.2428],["2024-12-13",239.66,228.8731],["2024-12-20",227.63,217.3845],["2024-12-27",222.71,212.686],["2025-01-03",221.92,211.9315],["2025-01-10",181.81,173.6268],["2025-01-17",184.31,176.0143],["2025-01-24",183.1,174.8588],["2025-01-31",180.8,172.6623],["2025-02-07",169,162.3525],["2025-02-14",162.94,156.5309],["2025-02-21",175.97,169.0483],["2025-02-28",175.5,168.5968],["2025-03-07",186.25,178.924],["2025-03-14",181.33,174.1975],["2025-03-21",177.42,170.4413],["2025-03-28",183.74,176.5127],["2025-04-04",173.86,167.0213],["2025-04-11",185.63,178.3284],["2025-04-17",186.63,179.2891],["2025-04-25",185.35,178.0594],["2025-05-02",186.97,180.6074],["2025-05-09",190.07,183.602],["2025-05-16",195.62,188.9631],["2025-05-23",184.42,178.1442],["2025-05-30",178.29,172.2228],["2025-06-06",171.93,166.0792],["2025-06-13",164.88,159.2692],["2025-06-20",162.4,156.8736],["2025-06-27",161.33,155.84],["2025-07-03",172.32,166.456],["2025-07-11",172.19,166.3304],["2025-07-18",170.57,164.7655],["2025-07-25",175.52,169.5471],["2025-08-01",166.18,161.4616],["2025-08-08",170.6,165.7561],["2025-08-15",168.23,163.4534],["2025-08-22",167.62,162.8607],["2025-08-29",161.94,157.3419],["2025-09-05",148.43,144.2155],["2025-09-12",139.49,135.5294],["2025-09-19",132.92,129.146],["2025-09-26",132.49,128.7281],["2025-10-03",142.2,138.1624],["2025-10-10",141.33,137.3172],["2025-10-17",140.41,136.4233],["2025-10-24",139.62,135.6557],["2025-10-31",131.38,128.6516],["2025-11-07",127.65,124.999],["2025-11-14",129.16,126.4776],["2025-11-21",133.66,130.8842],["2025-11-28",136.38,133.5477],["2025-12-05",142.37,139.4133],["2025-12-12",147.42,144.3584],["2025-12-19",135.01,132.2061],["2025-12-26",139.41,136.5148],["2026-01-02",141.17,138.2382],["2026-01-09",147,143.9471],["2026-01-16",156.64,153.3869],["2026-01-23",158.78,155.4825],["2026-01-30",156.7,154.4444],["2026-02-06",164.33,161.9646],["2026-02-13",149.3,147.1509],["2026-02-20",156.41,154.1586],["2026-02-27",157.86,155.5877],["2026-03-06",146.47,144.3616],["2026-03-13",150.14,147.9788],["2026-03-20",149.62,147.4663],["2026-03-27",151.4,149.2207],["2026-04-02",151.2,149.0235],["2026-04-10",166.15,163.7583],["2026-04-17",162.28,159.9441],["2026-04-24",156,153.7545],["2026-05-01",152.82,151.6253],["2026-05-08",148.21,147.0513],["2026-05-15",142.35,141.2371],["2026-05-22",149.5,148.3312],["2026-05-29",138.82,137.7347],["2026-06-05",140.91,139.8084],["2026-06-12",148.51,147.349],["2026-06-18",141.18,140.0763],["2026-06-26",146.3,145.1563],["2026-07-02",137.47,136.3953],["2026-07-10",134.06,133.0119],["2026-07-17",132.87,131.8312],["2026-07-24",130.16,129.1424],["2026-07-31",130.23,130.23],["2026-08-07",135.76,135.76],["2026-08-14",139.18,139.18],["2026-08-21",135.66,135.66],["2026-08-28",130.69,130.69],["2026-09-04",128.18,128.18],["2026-09-11",122.45,122.45],["2026-09-18",118.97,118.97],["2026-09-25",113.63,113.63],["2026-09-28",112.92,112.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":213.47999572753906,"endClose":112.91999816894531,"priceReturn":-47.10511503238776,"totalReturn":-41.9383303876176,"dividendContribution":5.166784644770161,"annualizedTotalReturn":-10.320388614702935,"annualVol":25.34751999258641,"years":5}},"CEG":{"series":[["2022-01-21",45,43.3178],["2022-01-28",46.75,45.0024],["2022-02-04",50.14,48.2657],["2022-02-11",48.09,46.2923],["2022-02-18",45.41,43.7125],["2022-02-25",43.91,42.4073],["2022-03-04",51,49.2547],["2022-03-11",49.32,47.6322],["2022-03-18",49.01,47.3328],["2022-03-25",53.8,51.9589],["2022-04-01",58.02,56.0345],["2022-04-08",64.02,61.8292],["2022-04-14",62.55,60.4095],["2022-04-22",62.43,60.2936],["2022-04-29",59.21,57.1838],["2022-05-06",60.27,58.2075],["2022-05-13",54.61,52.8711],["2022-05-20",56.65,54.8462],["2022-05-27",66.6,64.4794],["2022-06-03",65.17,63.0949],["2022-06-10",59.79,57.8862],["2022-06-17",58.1,56.25],["2022-06-24",59.28,57.3924],["2022-07-01",57.6,55.7659],["2022-07-08",59.65,57.7507],["2022-07-15",55.66,53.8877],["2022-07-22",54,52.2806],["2022-07-29",66.1,63.9953],["2022-08-05",74.3,71.9342],["2022-08-12",81.5,79.0463],["2022-08-19",80.84,78.4062],["2022-08-26",80.83,78.3965],["2022-09-02",81.07,78.6292],["2022-09-09",87.51,84.8754],["2022-09-16",85.57,82.9938],["2022-09-23",83.85,81.3256],["2022-09-30",83.19,80.6854],["2022-10-07",84.39,81.8493],["2022-10-14",81.26,78.8135],["2022-10-21",87.28,84.6523],["2022-10-28",93.75,90.9275],["2022-11-04",94.32,91.4803],["2022-11-11",92.31,89.5309],["2022-11-18",93.3,90.6295],["2022-11-25",97.16,94.379],["2022-12-02",92.04,89.4056],["2022-12-09",89.72,87.152],["2022-12-16",88.2,85.6755],["2022-12-23",88.04,85.52],["2022-12-30",86.21,83.7424],["2023-01-06",83.5,81.11],["2023-01-13",85.16,82.7225],["2023-01-20",83,80.6243],["2023-01-27",86.58,84.1018],["2023-02-03",83.2,80.8186],["2023-02-10",86.81,84.3252],["2023-02-17",84.55,82.1299],["2023-02-24",79.27,77.2761],["2023-03-03",78.98,76.9934],["2023-03-10",77.55,75.5994],["2023-03-17",76.77,74.839],["2023-03-24",73.44,71.5928],["2023-03-31",78.5,76.5255],["2023-04-06",76.96,75.0242],["2023-04-14",76.43,74.5076],["2023-04-21",76.55,74.6245],["2023-04-28",77.4,75.4532],["2023-05-05",79.49,77.4906],["2023-05-12",79.85,78.1188],["2023-05-19",82.3,80.5157],["2023-05-26",83.85,82.0321],["2023-06-02",87.54,85.6421],["2023-06-09",93.29,91.2674],["2023-06-16",92.89,90.8761],["2023-06-23",90.36,88.401],["2023-06-30",91.55,89.5651],["2023-07-07",91.33,89.3499],["2023-07-14",95,92.9404],["2023-07-21",96.6,94.5056],["2023-07-28",95.74,93.6643],["2023-08-04",103.94,101.6865],["2023-08-11",106.56,104.5285],["2023-08-18",104.77,102.7727],["2023-08-25",105.87,103.8517],["2023-09-01",107.29,105.2446],["2023-09-08",108.64,106.5689],["2023-09-15",109.93,107.8343],["2023-09-22",110.36,108.2561],["2023-09-29",109.08,107.0005],["2023-10-06",110.17,108.0697],["2023-10-13",113.69,111.5226],["2023-10-20",112.1,109.9629],["2023-10-27",110.78,108.6681],["2023-11-03",117.07,114.8382],["2023-11-10",121.77,119.4486],["2023-11-17",121.69,119.6467],["2023-11-24",123.86,121.7803],["2023-12-01",119.88,117.8671],["2023-12-08",111.21,109.3427],["2023-12-15",118.75,116.7561],["2023-12-22",115.33,113.3935],["2023-12-29",116.89,114.9273],["2024-01-05",116.24,114.2882],["2024-01-12",112.91,111.0141],["2024-01-19",114.45,112.5283],["2024-01-26",121.27,119.2337],["2024-02-02",129.71,127.532],["2024-02-09",132.17,129.9507],["2024-02-16",131.16,128.9577],["2024-02-23",133.99,131.7401],["2024-03-01",169.99,167.1357],["2024-03-08",170.57,168.0355],["2024-03-15",165.52,163.0605],["2024-03-22",178.24,175.5916],["2024-03-28",184.85,182.1033],["2024-04-05",193.08,190.2111],["2024-04-12",191.67,188.822],["2024-04-19",180.9,178.212],["2024-04-26",188.37,185.571],["2024-05-03",194.86,191.9646],["2024-05-10",214.93,211.7364],["2024-05-17",213.11,209.9434],["2024-05-24",230.63,227.2031],["2024-05-31",217.25,214.349],["2024-06-07",198,195.3561],["2024-06-14",214.9,212.0305],["2024-06-21",218.13,215.2173],["2024-06-28",200.27,197.5958],["2024-07-05",211.29,208.4686],["2024-07-12",217.14,214.2405],["2024-07-19",189.3,186.7723],["2024-07-26",175.04,172.7027],["2024-08-02",167.08,164.849],["2024-08-09",189.87,187.3347],["2024-08-16",189.98,187.7923],["2024-08-23",194.99,192.7447],["2024-08-30",196.7,194.435],["2024-09-06",173.11,171.1166],["2024-09-13",195.98,193.7232],["2024-09-20",254.98,252.0439],["2024-09-27",257,254.0406],["2024-10-04",285.52,282.2322],["2024-10-11",266.22,263.1544],["2024-10-18",270.16,267.049],["2024-10-25",264.41,261.3653],["2024-11-01",258.1,255.1279],["2024-11-08",239.37,236.6136],["2024-11-15",224.28,222.0451],["2024-11-22",249.89,247.3999],["2024-11-29",256.56,254.0035],["2024-12-06",253.63,251.1027],["2024-12-13",239.07,236.6878],["2024-12-20",227.02,224.7579],["2024-12-27",226.54,224.2826],["2025-01-03",252.4,249.8849],["2025-01-10",305.19,302.1489],["2025-01-17",316.36,313.2076],["2025-01-24",347.44,343.9779],["2025-01-31",299.98,296.9909],["2025-02-07",309.79,306.7031],["2025-02-14",317.3,314.1382],["2025-02-21",284.44,281.6057],["2025-02-28",250.545,248.0484],["2025-03-07",212.54,210.816],["2025-03-14",216.46,214.7042],["2025-03-21",222.48,220.6753],["2025-03-28",205.39,203.724],["2025-04-04",170.96,169.5733],["2025-04-11",208.25,206.5608],["2025-04-17",206.68,205.0035],["2025-04-25",222.99,221.1812],["2025-05-02",247.26,245.2543],["2025-05-09",271.37,269.1688],["2025-05-16",291.12,289.153],["2025-05-23",297.49,295.48],["2025-05-30",306.15,304.0815],["2025-06-06",298.8,296.7812],["2025-06-13",296.89,294.8841],["2025-06-20",304.92,302.8599],["2025-06-27",320.17,318.0068],["2025-07-03",311.88,309.7728],["2025-07-11",321.54,319.3676],["2025-07-18",321.42,319.2484],["2025-07-25",327.35,325.1383],["2025-08-01",340.77,338.4676],["2025-08-08",335.765,333.4965],["2025-08-15",322.23,320.0529],["2025-08-22",310.16,308.4358],["2025-08-29",307.98,306.2679],["2025-09-05",301.58,299.9035],["2025-09-12",323.48,321.6818],["2025-09-19",330.9,329.0605],["2025-09-26",331.26,329.4185],["2025-10-03",360,357.9987],["2025-10-10",368.49,366.4416],["2025-10-17",386.5,384.3514],["2025-10-24",389.19,387.0265],["2025-10-31",377,374.9043],["2025-11-07",358.39,356.3977],["2025-11-14",338.52,336.6382],["2025-11-21",338.11,336.6162],["2025-11-28",364.36,362.7503],["2025-12-05",359.82,358.2303],["2025-12-12",351.98,350.425],["2025-12-19",355.4,353.8299],["2025-12-26",360.46,358.8675],["2026-01-02",366.25,364.6319],["2026-01-09",342.52,341.0068],["2026-01-16",307.71,306.3505],["2026-01-23",289.06,287.783],["2026-01-30",280.68,279.4399],["2026-02-06",261.42,260.2651],["2026-02-13",288.43,287.1557],["2026-02-20",294.84,293.5374],["2026-02-27",329.88,328.4226],["2026-03-06",319.06,317.6504],["2026-03-13",301.77,300.8394],["2026-03-20",281.99,281.1204],["2026-03-27",301.49,300.5603],["2026-04-02",272.82,271.9787],["2026-04-10",286.5,285.6165],["2026-04-17",296.21,295.2965],["2026-04-24",313.53,312.5631],["2026-05-01",307.81,306.8608],["2026-05-08",303.63,302.6937],["2026-05-15",267.2,266.7899],["2026-05-22",294.07,293.6187],["2026-05-29",287.75,287.3083],["2026-06-05",254.83,254.4389],["2026-06-12",253.76,253.3705],["2026-06-18",274.06,273.6393],["2026-06-26",264.02,263.6147],["2026-07-02",239.25,238.8828],["2026-07-10",251.38,250.9942],["2026-07-17",252.39,252.0026],["2026-07-24",274.35,273.9289],["2026-07-31",262.75,262.3467],["2026-08-07",269.89,269.4758],["2026-08-14",282.5,282.0664],["2026-08-21",272.88,272.88],["2026-08-28",276.75,276.75],["2026-09-04",298.96,298.96],["2026-09-11",284.75,284.75],["2026-09-18",254.71,254.71],["2026-09-25",263.27,263.27],["2026-09-28",260.43,260.43]],"summary":{"startDate":"2022-01-21","endDate":"2026-09-28","startClose":45,"endClose":260.42999267578125,"priceReturn":478.7333170572917,"totalReturn":501.207184563128,"dividendContribution":22.473867505836324,"annualizedTotalReturn":46.65591246359541,"annualVol":46.838607829907986,"years":4.7}},"COO":{"series":[["2021-10-01",104.22,104.185],["2021-10-08",102.6475,102.613],["2021-10-15",99.5775,99.544],["2021-10-22",104.255,104.2199],["2021-10-29",104.23,104.195],["2021-11-05",106.055,106.0193],["2021-11-12",104.43,104.3949],["2021-11-19",101.2675,101.2335],["2021-11-26",94.985,94.9531],["2021-12-03",97.89,97.8571],["2021-12-10",99.895,99.8614],["2021-12-17",98.3675,98.3344],["2021-12-23",102.8025,102.7679],["2021-12-31",104.735,104.6998],["2022-01-07",102.16,102.1257],["2022-01-14",102.63,102.5955],["2022-01-21",97.075,97.0497],["2022-01-28",96.3,96.2749],["2022-02-04",97.165,97.1396],["2022-02-11",98.5,98.4743],["2022-02-18",97.245,97.2196],["2022-02-25",102.7225,102.6957],["2022-03-04",106.135,106.1073],["2022-03-11",94.99,94.9652],["2022-03-18",105.3275,105.3],["2022-03-25",102.1025,102.0759],["2022-04-01",107.105,107.0771],["2022-04-08",102.8625,102.8357],["2022-04-14",99.905,99.8789],["2022-04-22",97.7275,97.702],["2022-04-29",90.26,90.2365],["2022-05-06",84.3875,84.3655],["2022-05-13",81.9475,81.9261],["2022-05-20",85.3025,85.2802],["2022-05-27",88.0425,88.0195],["2022-06-03",85.5675,85.5452],["2022-06-10",83.0875,83.0658],["2022-06-17",76.235,76.2151],["2022-06-24",80.8725,80.8514],["2022-07-01",79.6275,79.6067],["2022-07-08",77.8925,77.8722],["2022-07-15",73.3775,73.3584],["2022-07-22",78.36,78.3396],["2022-07-29",81.75,81.7365],["2022-08-05",82.7275,82.7138],["2022-08-12",83.5175,83.5037],["2022-08-19",80.6725,80.6592],["2022-08-26",74.1425,74.1302],["2022-09-02",73.8825,73.8703],["2022-09-09",78.675,78.662],["2022-09-16",72.8625,72.8505],["2022-09-23",68.92,68.9086],["2022-09-30",65.975,65.9641],["2022-10-07",65.5975,65.5867],["2022-10-14",62.1675,62.1572],["2022-10-21",64.9975,64.9868],["2022-10-28",68.855,68.8436],["2022-11-04",67.655,67.6438],["2022-11-11",81.08,81.0666],["2022-11-18",76.85,76.8373],["2022-11-25",78.595,78.582],["2022-12-02",80.58,80.5667],["2022-12-09",77.3675,77.3547],["2022-12-16",79.465,79.4519],["2022-12-23",83.1825,83.1688],["2022-12-30",82.6675,82.6538],["2023-01-06",86.2925,86.2782],["2023-01-13",87.5975,87.583],["2023-01-20",85.9325,85.9258],["2023-01-27",86.12,86.1133],["2023-02-03",88.6225,88.6156],["2023-02-10",83.785,83.7785],["2023-02-17",86.28,86.2733],["2023-02-24",82.6275,82.6211],["2023-03-03",87.9525,87.9457],["2023-03-10",81.195,81.1887],["2023-03-17",85.375,85.3684],["2023-03-24",88.755,88.7481],["2023-03-31",93.34,93.3327],["2023-04-06",93.075,93.0678],["2023-04-14",93.4275,93.4202],["2023-04-21",96.35,96.3425],["2023-04-28",95.3625,95.3551],["2023-05-05",96.485,96.4775],["2023-05-12",97.54,97.5324],["2023-05-19",96.525,96.5175],["2023-05-26",92.3475,92.3403],["2023-06-02",89.1175,89.1106],["2023-06-09",86.5375,86.5308],["2023-06-16",91.8525,91.8454],["2023-06-23",93.195,93.1878],["2023-06-30",95.8575,95.8501],["2023-07-07",94.595,94.5877],["2023-07-14",99.34,99.3323],["2023-07-21",96.9025,96.895],["2023-07-28",98.3625,98.3625],["2023-08-04",97.1975,97.1975],["2023-08-11",93.6225,93.6225],["2023-08-18",92.24,92.24],["2023-08-25",92.845,92.845],["2023-09-01",91.1725,91.1725],["2023-09-08",87.5025,87.5025],["2023-09-15",85.59,85.59],["2023-09-22",82.2175,82.2175],["2023-09-29",79.5025,79.5025],["2023-10-06",78.365,78.365],["2023-10-13",81.385,81.385],["2023-10-20",81.1175,81.1175],["2023-10-27",76.72,76.72],["2023-11-03",83.66,83.66],["2023-11-10",82.32,82.32],["2023-11-17",84.28,84.28],["2023-11-24",84.835,84.835],["2023-12-01",85.27,85.27],["2023-12-08",83.75,83.75],["2023-12-15",90.8,90.8],["2023-12-22",93.35,93.35],["2023-12-29",94.61,94.61],["2024-01-05",91.4825,91.4825],["2024-01-12",95.9425,95.9425],["2024-01-19",96.875,96.875],["2024-01-26",93.16,93.16],["2024-02-02",94.0725,94.0725],["2024-02-09",94.15,94.15],["2024-02-16",93.0025,93.0025],["2024-02-23",96.75,96.75],["2024-03-01",102.19,102.19],["2024-03-08",101.51,101.51],["2024-03-15",100.71,100.71],["2024-03-22",100.42,100.42],["2024-03-28",101.46,101.46],["2024-04-05",98.6,98.6],["2024-04-12",93.52,93.52],["2024-04-19",90.42,90.42],["2024-04-26",88.84,88.84],["2024-05-03",90.64,90.64],["2024-05-10",94.76,94.76],["2024-05-17",97.31,97.31],["2024-05-24",94.89,94.89],["2024-05-31",94.31,94.31],["2024-06-07",94.38,94.38],["2024-06-14",93.47,93.47],["2024-06-21",91.51,91.51],["2024-06-28",87.3,87.3],["2024-07-05",85.9,85.9],["2024-07-12",90.81,90.81],["2024-07-19",90.75,90.75],["2024-07-26",93.21,93.21],["2024-08-02",93.27,93.27],["2024-08-09",93.13,93.13],["2024-08-16",94.14,94.14],["2024-08-23",94.62,94.62],["2024-08-30",105.73,105.73],["2024-09-06",106.59,106.59],["2024-09-13",110.53,110.53],["2024-09-20",110.49,110.49],["2024-09-27",109.78,109.78],["2024-10-04",105.92,105.92],["2024-10-11",106.74,106.74],["2024-10-18",108.26,108.26],["2024-10-25",107.82,107.82],["2024-11-01",105.85,105.85],["2024-11-08",103.75,103.75],["2024-11-15",99.63,99.63],["2024-11-22",100.8,100.8],["2024-11-29",104.46,104.46],["2024-12-06",98.7,98.7],["2024-12-13",94.85,94.85],["2024-12-20",93.44,93.44],["2024-12-27",92.34,92.34],["2025-01-03",91.79,91.79],["2025-01-10",90.31,90.31],["2025-01-17",93.27,93.27],["2025-01-24",97.7,97.7],["2025-01-31",96.55,96.55],["2025-02-07",93.57,93.57],["2025-02-14",88.1,88.1],["2025-02-21",88.48,88.48],["2025-02-28",90.38,90.38],["2025-03-07",85,85],["2025-03-14",81.22,81.22],["2025-03-21",81.71,81.71],["2025-03-28",83.77,83.77],["2025-04-04",73.77,73.77],["2025-04-11",77.46,77.46],["2025-04-17",79.51,79.51],["2025-04-25",80.89,80.89],["2025-05-02",82.3,82.3],["2025-05-09",82.27,82.27],["2025-05-16",82.92,82.92],["2025-05-23",78.83,78.83],["2025-05-30",68.28,68.28],["2025-06-06",72.33,72.33],["2025-06-13",69.7,69.7],["2025-06-20",69.47,69.47],["2025-06-27",71.14,71.14],["2025-07-03",73.3,73.3],["2025-07-11",74.77,74.77],["2025-07-18",72.63,72.63],["2025-07-25",74.59,74.59],["2025-08-01",70.87,70.87],["2025-08-08",70.29,70.29],["2025-08-15",73.26,73.26],["2025-08-22",75.22,75.22],["2025-08-29",67.4,67.4],["2025-09-05",68.09,68.09],["2025-09-12",66.68,66.68],["2025-09-19",68.17,68.17],["2025-09-26",67.55,67.55],["2025-10-03",70.46,70.46],["2025-10-10",68.37,68.37],["2025-10-17",71.97,71.97],["2025-10-24",73.51,73.51],["2025-10-31",69.91,69.91],["2025-11-07",70.1,70.1],["2025-11-14",72.13,72.13],["2025-11-21",75.47,75.47],["2025-11-28",77.93,77.93],["2025-12-05",81.4,81.4],["2025-12-12",82.08,82.08],["2025-12-19",82.75,82.75],["2025-12-26",82.62,82.62],["2026-01-02",81.11,81.11],["2026-01-09",83.45,83.45],["2026-01-16",82.37,82.37],["2026-01-23",81.29,81.29],["2026-01-30",81.38,81.38],["2026-02-06",82.1,82.1],["2026-02-13",82.99,82.99],["2026-02-20",84.07,84.07],["2026-02-27",83.67,83.67],["2026-03-06",76.55,76.55],["2026-03-13",69.92,69.92],["2026-03-20",69.96,69.96],["2026-03-27",69.77,69.77],["2026-04-02",70.17,70.17],["2026-04-10",71.21,71.21],["2026-04-17",70.06,70.06],["2026-04-24",64.42,64.42],["2026-05-01",62.36,62.36],["2026-05-08",60,60],["2026-05-15",59.61,59.61],["2026-05-22",62.55,62.55],["2026-05-29",61.21,61.21],["2026-06-05",67.34,67.34],["2026-06-12",67.88,67.88],["2026-06-18",65.91,65.91],["2026-06-26",71.02,71.02],["2026-07-02",74.2,74.2],["2026-07-10",70.7,70.7],["2026-07-17",71.71,71.71],["2026-07-24",70.31,70.31],["2026-07-31",72.32,72.32],["2026-08-07",74.23,74.23],["2026-08-14",76.17,76.17],["2026-08-21",76.22,76.22],["2026-08-28",71.17,71.17],["2026-09-04",69.59,69.59],["2026-09-11",53.91,53.91],["2026-09-18",55.29,55.29],["2026-09-25",55.38,55.38],["2026-09-28",56.57,56.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":104.22000122070312,"endClose":56.56999969482422,"priceReturn":-45.72059198595875,"totalReturn":-45.702335524916236,"dividendContribution":0.018256461042511773,"annualizedTotalReturn":-11.516627995441297,"annualVol":31.646721580493086,"years":5}},"CPRT":{"series":[["2021-10-01",34.9825,34.9825],["2021-10-08",35.1,35.1],["2021-10-15",36.2475,36.2475],["2021-10-22",38.0675,38.0675],["2021-10-29",38.8225,38.8225],["2021-11-05",38.48,38.48],["2021-11-12",38.9125,38.9125],["2021-11-19",38.1025,38.1025],["2021-11-26",36.4825,36.4825],["2021-12-03",36.405,36.405],["2021-12-10",37.3025,37.3025],["2021-12-17",35.78,35.78],["2021-12-23",36.545,36.545],["2021-12-31",37.905,37.905],["2022-01-07",34.1025,34.1025],["2022-01-14",34.1775,34.1775],["2022-01-21",31.6725,31.6725],["2022-01-28",31.355,31.355],["2022-02-04",32.03,32.03],["2022-02-11",30.325,30.325],["2022-02-18",30.58,30.58],["2022-02-25",31.1725,31.1725],["2022-03-04",29.6025,29.6025],["2022-03-11",28.88,28.88],["2022-03-18",32.31,32.31],["2022-03-25",31.5575,31.5575],["2022-04-01",31.42,31.42],["2022-04-08",31.41,31.41],["2022-04-14",29.245,29.245],["2022-04-22",29.0375,29.0375],["2022-04-29",28.4125,28.4125],["2022-05-06",27.405,27.405],["2022-05-13",27.99,27.99],["2022-05-20",28.0275,28.0275],["2022-05-27",29.1725,29.1725],["2022-06-03",28.815,28.815],["2022-06-10",27.075,27.075],["2022-06-17",26.2375,26.2375],["2022-06-24",28.22,28.22],["2022-07-01",27.5425,27.5425],["2022-07-08",28.6225,28.6225],["2022-07-15",28.9975,28.9975],["2022-07-22",30.4925,30.4925],["2022-07-29",32.025,32.025],["2022-08-05",32.305,32.305],["2022-08-12",32.4925,32.4925],["2022-08-19",32.06,32.06],["2022-08-26",30.5925,30.5925],["2022-09-02",29.1,29.1],["2022-09-09",29.0275,29.0275],["2022-09-16",27.525,27.525],["2022-09-23",26.535,26.535],["2022-09-30",26.6,26.6],["2022-10-07",27.42,27.42],["2022-10-14",26.96,26.96],["2022-10-21",27.4075,27.4075],["2022-10-28",29.09,29.09],["2022-11-04",28.69,28.69],["2022-11-11",30.78,30.78],["2022-11-18",32.21,32.21],["2022-11-25",32.545,32.545],["2022-12-02",33.575,33.575],["2022-12-09",31.895,31.895],["2022-12-16",30.195,30.195],["2022-12-23",30.255,30.255],["2022-12-30",30.445,30.445],["2023-01-06",31.195,31.195],["2023-01-13",31.41,31.41],["2023-01-20",31.74,31.74],["2023-01-27",33.54,33.54],["2023-02-03",34.32,34.32],["2023-02-10",33.95,33.95],["2023-02-17",34.2,34.2],["2023-02-24",34.615,34.615],["2023-03-03",35.71,35.71],["2023-03-10",34.2,34.2],["2023-03-17",34.86,34.86],["2023-03-24",35.715,35.715],["2023-03-31",37.605,37.605],["2023-04-06",37.19,37.19],["2023-04-14",38.56,38.56],["2023-04-21",39.195,39.195],["2023-04-28",39.525,39.525],["2023-05-05",39.445,39.445],["2023-05-12",40.905,40.905],["2023-05-19",44.12,44.12],["2023-05-26",43.94,43.94],["2023-06-02",44.015,44.015],["2023-06-09",42.87,42.87],["2023-06-16",43.64,43.64],["2023-06-23",44.595,44.595],["2023-06-30",45.605,45.605],["2023-07-07",44.055,44.055],["2023-07-14",46.82,46.82],["2023-07-21",45.57,45.57],["2023-07-28",44.305,44.305],["2023-08-04",44.175,44.175],["2023-08-11",43.925,43.925],["2023-08-18",43.42,43.42],["2023-08-25",43.8,43.8],["2023-09-01",44.98,44.98],["2023-09-08",44.69,44.69],["2023-09-15",43.88,43.88],["2023-09-22",43.16,43.16],["2023-09-29",43.09,43.09],["2023-10-06",44.83,44.83],["2023-10-13",45.75,45.75],["2023-10-20",43.69,43.69],["2023-10-27",42.73,42.73],["2023-11-03",45.93,45.93],["2023-11-10",48.73,48.73],["2023-11-17",50.22,50.22],["2023-11-24",50.81,50.81],["2023-12-01",50.13,50.13],["2023-12-08",47.39,47.39],["2023-12-15",48.91,48.91],["2023-12-22",48.81,48.81],["2023-12-29",49,49],["2024-01-05",46.55,46.55],["2024-01-12",47.57,47.57],["2024-01-19",48.7,48.7],["2024-01-26",48.06,48.06],["2024-02-02",50.03,50.03],["2024-02-09",50.91,50.91],["2024-02-16",48.96,48.96],["2024-02-23",51.38,51.38],["2024-03-01",53.58,53.58],["2024-03-08",54.96,54.96],["2024-03-15",56.13,56.13],["2024-03-22",57.41,57.41],["2024-03-28",57.92,57.92],["2024-04-05",56.55,56.55],["2024-04-12",55.38,55.38],["2024-04-19",52.88,52.88],["2024-04-26",55.73,55.73],["2024-05-03",55.2,55.2],["2024-05-10",54.74,54.74],["2024-05-17",54.5,54.5],["2024-05-24",54.02,54.02],["2024-05-31",53.06,53.06],["2024-06-07",53.76,53.76],["2024-06-14",53.21,53.21],["2024-06-21",54.24,54.24],["2024-06-28",54.16,54.16],["2024-07-05",54.22,54.22],["2024-07-12",55.54,55.54],["2024-07-19",51.71,51.71],["2024-07-26",51.05,51.05],["2024-08-02",51.73,51.73],["2024-08-09",50.99,50.99],["2024-08-16",51.31,51.31],["2024-08-23",52.76,52.76],["2024-08-30",52.96,52.96],["2024-09-06",49.46,49.46],["2024-09-13",50.23,50.23],["2024-09-20",51.44,51.44],["2024-09-27",52.06,52.06],["2024-10-04",52.9,52.9],["2024-10-11",55.92,55.92],["2024-10-18",53.88,53.88],["2024-10-25",51.71,51.71],["2024-11-01",51.49,51.49],["2024-11-08",56.12,56.12],["2024-11-15",56.67,56.67],["2024-11-22",62.7,62.7],["2024-11-29",63.39,63.39],["2024-12-06",62.08,62.08],["2024-12-13",61.23,61.23],["2024-12-20",58.22,58.22],["2024-12-27",58.46,58.46],["2025-01-03",56.91,56.91],["2025-01-10",55.64,55.64],["2025-01-17",56.9,56.9],["2025-01-24",57.7,57.7],["2025-01-31",57.93,57.93],["2025-02-07",58.21,58.21],["2025-02-14",59.39,59.39],["2025-02-21",56.59,56.59],["2025-02-28",54.8,54.8],["2025-03-07",53.74,53.74],["2025-03-14",52.65,52.65],["2025-03-21",53.63,53.63],["2025-03-28",55.15,55.15],["2025-04-04",54.51,54.51],["2025-04-11",59.84,59.84],["2025-04-17",59.68,59.68],["2025-04-25",60.9,60.9],["2025-05-02",61.22,61.22],["2025-05-09",61.52,61.52],["2025-05-16",63.84,63.84],["2025-05-23",53.67,53.67],["2025-05-30",51.48,51.48],["2025-06-06",50.13,50.13],["2025-06-13",48.59,48.59],["2025-06-20",47.97,47.97],["2025-06-27",48.18,48.18],["2025-07-03",49.32,49.32],["2025-07-11",47.46,47.46],["2025-07-18",45.98,45.98],["2025-07-25",46.69,46.69],["2025-08-01",45.51,45.51],["2025-08-08",46.19,46.19],["2025-08-15",47.08,47.08],["2025-08-22",48.96,48.96],["2025-08-29",48.81,48.81],["2025-09-05",48.57,48.57],["2025-09-12",48.4,48.4],["2025-09-19",45.85,45.85],["2025-09-26",44.87,44.87],["2025-10-03",45.11,45.11],["2025-10-10",43.88,43.88],["2025-10-17",44.34,44.34],["2025-10-24",44.66,44.66],["2025-10-31",43.01,43.01],["2025-11-07",40.51,40.51],["2025-11-14",41.08,41.08],["2025-11-21",40.73,40.73],["2025-11-28",38.98,38.98],["2025-12-05",38.72,38.72],["2025-12-12",38.67,38.67],["2025-12-19",39.07,39.07],["2025-12-26",39.3,39.3],["2026-01-02",37.77,37.77],["2026-01-09",39.83,39.83],["2026-01-16",41.04,41.04],["2026-01-23",41.4,41.4],["2026-01-30",40.58,40.58],["2026-02-06",40.36,40.36],["2026-02-13",37.49,37.49],["2026-02-20",36.48,36.48],["2026-02-27",38.09,38.09],["2026-03-06",37.74,37.74],["2026-03-13",34.09,34.09],["2026-03-20",32.86,32.86],["2026-03-27",32.43,32.43],["2026-04-02",33.4,33.4],["2026-04-10",32.76,32.76],["2026-04-17",33.45,33.45],["2026-04-24",33.07,33.07],["2026-05-01",33.27,33.27],["2026-05-08",33.94,33.94],["2026-05-15",32.3,32.3],["2026-05-22",33.79,33.79],["2026-05-29",32.77,32.77],["2026-06-05",30.96,30.96],["2026-06-12",30.75,30.75],["2026-06-18",30.23,30.23],["2026-06-26",30.55,30.55],["2026-07-02",30.01,30.01],["2026-07-10",27.52,27.52],["2026-07-17",27.61,27.61],["2026-07-24",27.94,27.94],["2026-07-31",29.12,29.12],["2026-08-07",29.66,29.66],["2026-08-14",31.61,31.61],["2026-08-21",33.8,33.8],["2026-08-28",32.99,32.99],["2026-09-04",33.72,33.72],["2026-09-11",29.95,29.95],["2026-09-18",29.28,29.28],["2026-09-25",27.59,27.59],["2026-09-28",27.22,27.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":34.98249816894531,"endClose":27.219999313354492,"priceReturn":-22.18966415177791,"totalReturn":-22.18966415177791,"dividendContribution":0,"annualizedTotalReturn":-4.902608006530662,"annualVol":26.689732083497862,"years":5}},"GLW":{"series":[["2021-10-01",36.98,32.6312],["2021-10-08",37.16,32.7901],["2021-10-15",37.95,33.4871],["2021-10-22",38.23,33.7342],["2021-10-29",35.57,31.387],["2021-11-05",38.34,33.8313],["2021-11-12",39.12,34.7377],["2021-11-19",37.65,33.4324],["2021-11-26",37.96,33.7076],["2021-12-03",37.13,32.9706],["2021-12-10",37.61,33.3968],["2021-12-17",36.69,32.5799],["2021-12-23",36.75,32.6332],["2021-12-31",37.23,33.0594],["2022-01-07",37.97,33.7165],["2022-01-14",37.09,32.9351],["2022-01-21",35.06,31.1325],["2022-01-28",42.12,37.4016],["2022-02-04",42.19,37.4638],["2022-02-11",41.87,37.1796],["2022-02-18",41.7,37.0287],["2022-02-25",41.1,36.7408],["2022-03-04",38.85,34.7294],["2022-03-11",36.44,32.575],["2022-03-18",38.02,33.9874],["2022-03-25",38.37,34.3003],["2022-04-01",36.36,32.5035],["2022-04-08",34.09,30.4743],["2022-04-14",33.69,30.1167],["2022-04-22",33.8,30.215],["2022-04-29",35.19,31.4576],["2022-05-06",36.86,32.9505],["2022-05-13",35.54,31.7705],["2022-05-20",33.13,29.6161],["2022-05-27",35.65,32.115],["2022-06-03",35.84,32.2862],["2022-06-10",33.28,29.98],["2022-06-17",31.88,28.7188],["2022-06-24",32.76,29.5116],["2022-07-01",31.91,28.7459],["2022-07-08",32.61,29.3764],["2022-07-15",33.2,29.9079],["2022-07-22",34.37,30.9619],["2022-07-29",36.76,33.1149],["2022-08-05",35.8,32.2501],["2022-08-12",37.54,33.8176],["2022-08-19",36.19,32.6015],["2022-08-26",34.64,31.2052],["2022-09-02",33.15,30.0994],["2022-09-09",33.64,30.5443],["2022-09-16",32.06,29.1097],["2022-09-23",30.31,27.5208],["2022-09-30",29.02,26.3495],["2022-10-07",30.46,27.657],["2022-10-14",30.2,27.4209],["2022-10-21",32.19,29.2278],["2022-10-28",32.49,29.5002],["2022-11-04",32.89,29.8633],["2022-11-11",34.46,31.2889],["2022-11-18",33.89,31.0215],["2022-11-25",34.12,31.232],["2022-12-02",34,31.1222],["2022-12-09",33.02,30.2251],["2022-12-16",32.3,29.5661],["2022-12-23",31.75,29.0626],["2022-12-30",31.94,29.2366],["2023-01-06",35.38,32.3854],["2023-01-13",36.07,33.017],["2023-01-20",35.84,32.8065],["2023-01-27",36.8,33.6852],["2023-02-03",35.74,32.7149],["2023-02-10",35.25,32.2664],["2023-02-17",35.58,32.5685],["2023-02-24",34.31,31.406],["2023-03-03",35.27,32.5503],["2023-03-10",33.26,30.6953],["2023-03-17",32.82,30.2893],["2023-03-24",32.85,30.3169],["2023-03-31",35.28,32.5596],["2023-04-06",34.1,31.4706],["2023-04-14",34.78,32.0981],["2023-04-21",33.6,31.0091],["2023-04-28",33.22,30.6584],["2023-05-05",31.48,29.0526],["2023-05-12",30.99,28.6004],["2023-05-19",31.32,28.9049],["2023-05-26",31.53,29.0987],["2023-06-02",31.51,29.3408],["2023-06-09",32.78,30.5234],["2023-06-16",35.85,33.3821],["2023-06-23",33.86,31.5291],["2023-06-30",35.04,32.6278],["2023-07-07",34.7,32.3112],["2023-07-14",33.56,31.2497],["2023-07-21",33.22,30.9331],["2023-07-28",33.76,31.4359],["2023-08-04",33.1,30.8214],["2023-08-11",32.43,30.1975],["2023-08-18",32.15,29.9368],["2023-08-25",32.43,30.1975],["2023-09-01",32.86,30.8605],["2023-09-08",31.37,29.4612],["2023-09-15",31.23,29.3297],["2023-09-22",31.22,29.3203],["2023-09-29",30.47,28.616],["2023-10-06",29.58,27.7801],["2023-10-13",27.93,26.2305],["2023-10-20",27.17,25.5168],["2023-10-27",26.59,24.9721],["2023-11-03",27.93,26.2305],["2023-11-10",27.68,25.9957],["2023-11-17",28.48,27.0083],["2023-11-24",28.2,26.7427],["2023-12-01",28.84,27.3497],["2023-12-08",29.11,27.6057],["2023-12-15",30.46,28.886],["2023-12-22",30.23,28.6678],["2023-12-29",30.45,28.8765],["2024-01-05",30.57,28.9903],["2024-01-12",30.6,29.0187],["2024-01-19",30.44,28.867],["2024-01-26",30.86,29.2653],["2024-02-02",32.25,30.5835],["2024-02-09",32.04,30.3843],["2024-02-16",31.91,30.261],["2024-02-23",32.69,31.0007],["2024-03-01",32.45,31.0411],["2024-03-08",32.71,31.2898],["2024-03-15",32.51,31.0985],["2024-03-22",32.57,31.1559],["2024-03-28",32.96,31.529],["2024-04-05",32.54,31.1272],["2024-04-12",31.49,30.1228],["2024-04-19",31.27,29.9124],["2024-04-26",31.33,29.9698],["2024-05-03",33.72,32.256],["2024-05-10",34.17,32.6865],["2024-05-17",35.35,33.8152],["2024-05-24",36.28,34.7048],["2024-05-31",37.26,35.9144],["2024-06-07",36.93,35.5963],["2024-06-14",37.25,35.9047],["2024-06-21",40.05,38.6036],["2024-06-28",38.85,37.4469],["2024-07-05",38.44,37.0518],["2024-07-12",45.62,43.9725],["2024-07-19",44.31,42.7098],["2024-07-26",42.85,41.3025],["2024-08-02",38.94,37.5337],["2024-08-09",38.45,37.0614],["2024-08-16",40.2,38.7482],["2024-08-23",41.94,40.4254],["2024-08-30",41.85,40.6102],["2024-09-06",40.64,39.436],["2024-09-13",42.5,41.2409],["2024-09-20",44.5,43.1817],["2024-09-27",44.87,43.5407],["2024-10-04",44.88,43.5504],["2024-10-11",46.46,45.0836],["2024-10-18",46.66,45.2777],["2024-10-25",46.25,44.8798],["2024-11-01",48.36,46.9273],["2024-11-08",48.72,47.2767],["2024-11-15",46.49,45.3828],["2024-11-22",48.52,47.3644],["2024-11-29",48.67,47.5109],["2024-12-06",49.56,48.3797],["2024-12-13",48.15,47.0033],["2024-12-20",47.31,46.1833],["2024-12-27",47.78,46.6421],["2025-01-03",47.5,46.3687],["2025-01-10",47.12,45.9978],["2025-01-17",49.84,48.653],["2025-01-24",54.25,52.958],["2025-01-31",52.08,50.8397],["2025-02-07",52.97,51.7085],["2025-02-14",52.54,51.2887],["2025-02-21",51.49,50.2637],["2025-02-28",50.15,49.237],["2025-03-07",45.93,45.0938],["2025-03-14",46.75,45.8989],["2025-03-21",48.53,47.6465],["2025-03-28",45.86,45.0251],["2025-04-04",39.07,38.3587],["2025-04-11",41.26,40.5088],["2025-04-17",41.52,40.7641],["2025-04-25",44.18,43.3757],["2025-05-02",45.76,44.9269],["2025-05-09",45.08,44.2593],["2025-05-16",48.22,47.3421],["2025-05-23",48.36,47.4796],["2025-05-30",49.59,48.9616],["2025-06-06",50.71,50.0674],["2025-06-13",49.6,48.9715],["2025-06-20",50.42,49.7811],["2025-06-27",51.82,51.1633],["2025-07-03",53.04,52.3679],["2025-07-11",51.6,50.9461],["2025-07-18",54.01,53.3256],["2025-07-25",55.36,54.6585],["2025-08-01",62.05,61.2637],["2025-08-08",65.77,64.9365],["2025-08-15",65.44,64.6107],["2025-08-22",65.77,64.9365],["2025-08-29",67.03,66.4505],["2025-09-05",71.19,70.5745],["2025-09-12",77.04,76.374],["2025-09-19",79.56,78.8722],["2025-09-26",79.35,78.664],["2025-10-03",83.56,82.8376],["2025-10-10",82.98,82.2626],["2025-10-17",84.49,83.7596],["2025-10-24",87.41,86.6543],["2025-10-31",89.08,88.3099],["2025-11-07",85.48,84.741],["2025-11-14",82.06,81.6281],["2025-11-21",79.46,79.0418],["2025-11-28",84.2,83.7568],["2025-12-05",85.97,85.5175],["2025-12-12",88.32,87.8551],["2025-12-19",87.86,87.3976],["2025-12-26",89.57,89.0985],["2026-01-02",90.67,90.1928],["2026-01-09",85.23,84.7814],["2026-01-16",94.2,93.7042],["2026-01-23",93.3,92.8089],["2026-01-30",103.25,102.7065],["2026-02-06",122.16,121.517],["2026-02-13",133.46,132.7575],["2026-02-20",139.51,138.7757],["2026-02-27",150.38,149.8677],["2026-03-06",123.29,122.87],["2026-03-13",129.12,128.6801],["2026-03-20",124.58,124.1556],["2026-03-27",136.81,136.3439],["2026-04-02",147.92,147.416],["2026-04-10",171.24,170.6566],["2026-04-17",164.38,163.82],["2026-04-24",175.89,175.2908],["2026-05-01",158.26,157.7208],["2026-05-08",186.94,186.3031],["2026-05-15",191.81,191.1565],["2026-05-22",194.05,193.3889],["2026-05-29",181.16,180.8195],["2026-06-05",177.58,177.2462],["2026-06-12",179.2,178.8632],["2026-06-18",194.92,194.5536],["2026-06-26",221.05,220.6346],["2026-07-02",196.79,196.4201],["2026-07-10",190.89,190.5312],["2026-07-17",154.61,154.3194],["2026-07-24",146.65,146.3744],["2026-07-31",138.25,137.9902],["2026-08-07",165.68,165.3686],["2026-08-14",165.99,165.678],["2026-08-21",149.84,149.5584],["2026-08-28",148.98,148.7],["2026-09-04",154.3,154.3],["2026-09-11",166.4,166.4],["2026-09-18",150.13,150.13],["2026-09-25",156.74,156.74],["2026-09-28",151.59,151.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":36.97999954223633,"endClose":151.58999633789062,"priceReturn":309.92427856780705,"totalReturn":364.5551822832551,"dividendContribution":54.63090371544803,"annualizedTotalReturn":36.03331997441301,"annualVol":37.9670824390467,"years":5}},"CPAY":{"series":[["2021-10-01",266.7,266.7],["2021-10-08",262.55,262.55],["2021-10-15",272.26,272.26],["2021-10-22",277.32,277.32],["2021-10-29",247.41,247.41],["2021-11-05",244.76,244.76],["2021-11-12",241.52,241.52],["2021-11-19",227.67,227.67],["2021-11-26",215.15,215.15],["2021-12-03",208.07,208.07],["2021-12-10",222.81,222.81],["2021-12-17",214.26,214.26],["2021-12-23",223.69,223.69],["2021-12-31",223.84,223.84],["2022-01-07",243.03,243.03],["2022-01-14",244,244],["2022-01-21",226.41,226.41],["2022-01-28",231.31,231.31],["2022-02-04",236.19,236.19],["2022-02-11",246.47,246.47],["2022-02-18",233.51,233.51],["2022-02-25",237.89,237.89],["2022-03-04",226.33,226.33],["2022-03-11",229.54,229.54],["2022-03-18",239.21,239.21],["2022-03-25",246.03,246.03],["2022-04-01",249.6,249.6],["2022-04-08",250.5,250.5],["2022-04-14",258.67,258.67],["2022-04-22",252.24,252.24],["2022-04-29",249.52,249.52],["2022-05-06",224.26,224.26],["2022-05-13",233.59,233.59],["2022-05-20",231.08,231.08],["2022-05-27",249.48,249.48],["2022-06-03",243.67,243.67],["2022-06-10",237.18,237.18],["2022-06-17",212.51,212.51],["2022-06-24",217.5,217.5],["2022-07-01",213.89,213.89],["2022-07-08",218.45,218.45],["2022-07-15",209.67,209.67],["2022-07-22",218.79,218.79],["2022-07-29",220.09,220.09],["2022-08-05",226.63,226.63],["2022-08-12",227.66,227.66],["2022-08-19",235.08,235.08],["2022-08-26",221.38,221.38],["2022-09-02",209.12,209.12],["2022-09-09",220.46,220.46],["2022-09-16",202.56,202.56],["2022-09-23",184.2,184.2],["2022-09-30",176.17,176.17],["2022-10-07",179.59,179.59],["2022-10-14",167.26,167.26],["2022-10-21",170.47,170.47],["2022-10-28",189.14,189.14],["2022-11-04",177.17,177.17],["2022-11-11",199.8,199.8],["2022-11-18",188.45,188.45],["2022-11-25",191.68,191.68],["2022-12-02",193.6,193.6],["2022-12-09",183.45,183.45],["2022-12-16",181.25,181.25],["2022-12-23",181.22,181.22],["2022-12-30",183.68,183.68],["2023-01-06",187.21,187.21],["2023-01-13",194.7,194.7],["2023-01-20",198.71,198.71],["2023-01-27",204.35,204.35],["2023-02-03",218.2,218.2],["2023-02-10",207.06,207.06],["2023-02-17",213.58,213.58],["2023-02-24",206.77,206.77],["2023-03-03",214.72,214.72],["2023-03-10",195.88,195.88],["2023-03-17",187.2,187.2],["2023-03-24",200.82,200.82],["2023-03-31",210.85,210.85],["2023-04-06",207.68,207.68],["2023-04-14",221.2,221.2],["2023-04-21",216.83,216.83],["2023-04-28",213.92,213.92],["2023-05-05",231.19,231.19],["2023-05-12",227.04,227.04],["2023-05-19",233.65,233.65],["2023-05-26",233.75,233.75],["2023-06-02",234.84,234.84],["2023-06-09",239.37,239.37],["2023-06-16",243.63,243.63],["2023-06-23",238.56,238.56],["2023-06-30",251.08,251.08],["2023-07-07",253.49,253.49],["2023-07-14",258.99,258.99],["2023-07-21",252.44,252.44],["2023-07-28",247.18,247.18],["2023-08-04",245.72,245.72],["2023-08-11",265.54,265.54],["2023-08-18",262.23,262.23],["2023-08-25",265.24,265.24],["2023-09-01",272.86,272.86],["2023-09-08",271.84,271.84],["2023-09-15",272.86,272.86],["2023-09-22",269.98,269.98],["2023-09-29",255.34,255.34],["2023-10-06",254.54,254.54],["2023-10-13",249.42,249.42],["2023-10-20",239,239],["2023-10-27",221.9,221.9],["2023-11-03",236.66,236.66],["2023-11-10",231.21,231.21],["2023-11-17",232.81,232.81],["2023-11-24",234.01,234.01],["2023-12-01",251.63,251.63],["2023-12-08",256.09,256.09],["2023-12-15",277.43,277.43],["2023-12-22",277.42,277.42],["2023-12-29",282.61,282.61],["2024-01-05",280.76,280.76],["2024-01-12",283.99,283.99],["2024-01-19",282.86,282.86],["2024-01-26",294.01,294.01],["2024-02-02",295.95,295.95],["2024-02-09",273.4,273.4],["2024-02-16",271.62,271.62],["2024-02-23",281.2,281.2],["2024-03-01",276.6,276.6],["2024-03-08",294.03,294.03],["2024-03-15",295.64,295.64],["2024-03-22",303.26,303.26],["2024-03-28",308.54,308.54],["2024-04-05",306.2,306.2],["2024-04-12",299.91,299.91],["2024-04-19",294.29,294.29],["2024-04-26",303.8,303.8],["2024-05-03",299.29,299.29],["2024-05-10",283.44,283.44],["2024-05-17",279.53,279.53],["2024-05-24",267.93,267.93],["2024-05-31",267.67,267.67],["2024-06-07",259.01,259.01],["2024-06-14",249.66,249.66],["2024-06-21",267.15,267.15],["2024-06-28",266.41,266.41],["2024-07-05",270.48,270.48],["2024-07-12",286.52,286.52],["2024-07-19",291.23,291.23],["2024-07-26",292.17,292.17],["2024-08-02",274.9,274.9],["2024-08-09",284.04,284.04],["2024-08-16",293.09,293.09],["2024-08-23",297.96,297.96],["2024-08-30",315.55,315.55],["2024-09-06",302.97,302.97],["2024-09-13",307.43,307.43],["2024-09-20",307.21,307.21],["2024-09-27",311.24,311.24],["2024-10-04",331,331],["2024-10-11",339.32,339.32],["2024-10-18",353.51,353.51],["2024-10-25",340.72,340.72],["2024-11-01",329.81,329.81],["2024-11-08",366.01,366.01],["2024-11-15",363.36,363.36],["2024-11-22",379.87,379.87],["2024-11-29",381.18,381.18],["2024-12-06",365.76,365.76],["2024-12-13",357.07,357.07],["2024-12-20",343.83,343.83],["2024-12-27",341.23,341.23],["2025-01-03",341.85,341.85],["2025-01-10",348.39,348.39],["2025-01-17",370.79,370.79],["2025-01-24",379.29,379.29],["2025-01-31",380.49,380.49],["2025-02-07",375.86,375.86],["2025-02-14",377.31,377.31],["2025-02-21",363.84,363.84],["2025-02-28",367.05,367.05],["2025-03-07",335.71,335.71],["2025-03-14",337.86,337.86],["2025-03-21",346.69,346.69],["2025-03-28",346.69,346.69],["2025-04-04",288.57,288.57],["2025-04-11",305.48,305.48],["2025-04-17",308.73,308.73],["2025-04-25",322.03,322.03],["2025-05-02",330.33,330.33],["2025-05-09",327.29,327.29],["2025-05-16",348.78,348.78],["2025-05-23",324.31,324.31],["2025-05-30",325.11,325.11],["2025-06-06",337.46,337.46],["2025-06-13",323.25,323.25],["2025-06-20",316.31,316.31],["2025-06-27",327.04,327.04],["2025-07-03",339.1,339.1],["2025-07-11",324.39,324.39],["2025-07-18",332.02,332.02],["2025-07-25",335.87,335.87],["2025-08-01",316.4,316.4],["2025-08-08",301.7,301.7],["2025-08-15",317.66,317.66],["2025-08-22",331.19,331.19],["2025-08-29",325.67,325.67],["2025-09-05",316.65,316.65],["2025-09-12",307.36,307.36],["2025-09-19",301.93,301.93],["2025-09-26",296.7,296.7],["2025-10-03",288.33,288.33],["2025-10-10",280.11,280.11],["2025-10-17",285.46,285.46],["2025-10-24",284.38,284.38],["2025-10-31",260.35,260.35],["2025-11-07",276.53,276.53],["2025-11-14",279.07,279.07],["2025-11-21",288.82,288.82],["2025-11-28",295.8,295.8],["2025-12-05",310.64,310.64],["2025-12-12",316.09,316.09],["2025-12-19",309.81,309.81],["2025-12-26",310.18,310.18],["2026-01-02",300.59,300.59],["2026-01-09",331.5,331.5],["2026-01-16",320.66,320.66],["2026-01-23",320.52,320.52],["2026-01-30",314.63,314.63],["2026-02-06",354.19,354.19],["2026-02-13",337.12,337.12],["2026-02-20",352.7,352.7],["2026-02-27",325.1,325.1],["2026-03-06",314.4,314.4],["2026-03-13",317.53,317.53],["2026-03-20",287.46,287.46],["2026-03-27",284.93,284.93],["2026-04-02",293.34,293.34],["2026-04-10",302.83,302.83],["2026-04-17",334.64,334.64],["2026-04-24",312.91,312.91],["2026-05-01",307.22,307.22],["2026-05-08",343.99,343.99],["2026-05-15",328.23,328.23],["2026-05-22",347.9,347.9],["2026-05-29",361.8,361.8],["2026-06-05",347.45,347.45],["2026-06-12",356.11,356.11],["2026-06-18",345.28,345.28],["2026-06-26",332.48,332.48],["2026-07-02",352.46,352.46],["2026-07-10",353.64,353.64],["2026-07-17",365.79,365.79],["2026-07-24",370.58,370.58],["2026-07-31",382.11,382.11],["2026-08-07",392.94,392.94],["2026-08-14",417.6,417.6],["2026-08-21",417.13,417.13],["2026-08-28",407.88,407.88],["2026-09-04",416.37,416.37],["2026-09-11",408.22,408.22],["2026-09-18",397.76,397.76],["2026-09-25",398.11,398.11],["2026-09-28",396.23,396.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":266.70001220703125,"endClose":396.2300109863281,"priceReturn":48.567676359439616,"totalReturn":48.567676359439616,"dividendContribution":0,"annualizedTotalReturn":8.254551902932983,"annualVol":32.35783644225562,"years":5}},"CTVA":{"series":[["2021-10-01",43.5,41.2461],["2021-10-08",42.78,40.5634],["2021-10-15",43.51,41.2556],["2021-10-22",42.75,40.535],["2021-10-29",43.15,40.9143],["2021-11-05",47.6,45.1337],["2021-11-12",48.7,46.3122],["2021-11-19",47.81,45.4658],["2021-11-26",46.83,44.5339],["2021-12-03",46.04,43.7826],["2021-12-10",47.96,45.6085],["2021-12-17",46.08,43.8207],["2021-12-23",46.44,44.163],["2021-12-31",47.28,44.9618],["2022-01-07",48.42,46.0459],["2022-01-14",48.6,46.2171],["2022-01-21",45.44,43.212],["2022-01-28",47.46,45.133],["2022-02-04",50.25,47.7862],["2022-02-11",51.05,48.547],["2022-02-18",50.7,48.2141],["2022-02-25",51.84,49.2982],["2022-03-04",51.48,49.0885],["2022-03-11",53.65,51.1576],["2022-03-18",55.85,53.2554],["2022-03-25",59.79,57.0124],["2022-04-01",58.29,55.5821],["2022-04-08",59.64,56.8694],["2022-04-14",61.01,58.1757],["2022-04-22",57.68,55.0004],["2022-04-29",57.69,55.01],["2022-05-06",55.74,53.1506],["2022-05-13",55.47,53.0316],["2022-05-20",59.23,56.6263],["2022-05-27",62.91,60.1446],["2022-06-03",62,59.2746],["2022-06-10",57.98,55.4313],["2022-06-17",53.22,50.8805],["2022-06-24",53.56,51.2056],["2022-07-01",54.12,51.741],["2022-07-08",52.73,50.4121],["2022-07-15",52,49.7142],["2022-07-22",54.01,51.6358],["2022-07-29",57.55,55.0202],["2022-08-05",57.9,55.3548],["2022-08-12",61.76,59.1929],["2022-08-19",61.33,58.7808],["2022-08-26",62.32,59.7296],["2022-09-02",61.24,58.6945],["2022-09-09",62.52,59.9213],["2022-09-16",61.35,58.7999],["2022-09-23",57.92,55.5125],["2022-09-30",57.15,54.7745],["2022-10-07",60.83,58.3015],["2022-10-14",58.73,56.2888],["2022-10-21",62.88,60.2663],["2022-10-28",66.02,63.2758],["2022-11-04",65.37,62.6528],["2022-11-11",64.77,62.2169],["2022-11-18",65.2,62.63],["2022-11-25",66.33,63.7155],["2022-12-02",67.31,64.6568],["2022-12-09",62.99,60.5071],["2022-12-16",59.78,57.4236],["2022-12-23",59.38,57.0394],["2022-12-30",58.78,56.4631],["2023-01-06",61.01,58.6052],["2023-01-13",62.72,60.2478],["2023-01-20",62.36,59.902],["2023-01-27",63.83,61.314],["2023-02-03",61.5,59.0759],["2023-02-10",64.47,61.9288],["2023-02-17",61.81,59.3736],["2023-02-24",61.68,59.2488],["2023-03-03",63.7,61.3373],["2023-03-10",58.89,56.7057],["2023-03-17",56.61,54.5102],["2023-03-24",56.84,54.7317],["2023-03-31",60.31,58.073],["2023-04-06",59.8,57.5819],["2023-04-14",62.13,59.8255],["2023-04-21",61.48,59.1996],["2023-04-28",61.12,58.853],["2023-05-05",58.25,56.0894],["2023-05-12",57.02,54.905],["2023-05-19",56.97,54.8569],["2023-05-26",55.17,53.1237],["2023-06-02",55.92,53.9932],["2023-06-09",56.44,54.4953],["2023-06-16",57.23,55.258],["2023-06-23",57.23,55.258],["2023-06-30",57.3,55.3256],["2023-07-07",57.3,55.3256],["2023-07-14",54.25,52.3807],["2023-07-21",56.35,54.4084],["2023-07-28",56.14,54.2056],["2023-08-04",56.02,54.0897],["2023-08-11",52.41,50.6041],["2023-08-18",50.76,49.011],["2023-08-25",49.94,48.2192],["2023-09-01",51.11,49.5034],["2023-09-08",49.58,48.0215],["2023-09-15",52.55,50.8982],["2023-09-22",51.42,49.8037],["2023-09-29",51.16,49.5519],["2023-10-06",50.05,48.4767],["2023-10-13",49.55,47.9925],["2023-10-20",50.26,48.6801],["2023-10-27",47.82,46.3168],["2023-11-03",50.23,48.6511],["2023-11-10",43.55,42.1811],["2023-11-17",47.32,45.8326],["2023-11-24",46.67,45.203],["2023-12-01",46.2,44.9057],["2023-12-08",45.15,43.8851],["2023-12-15",46.55,45.2459],["2023-12-22",47.46,46.1304],["2023-12-29",47.92,46.5775],["2024-01-05",47.33,46.004],["2024-01-12",46.11,44.8182],["2024-01-19",45.6,44.3225],["2024-01-26",45.86,44.5752],["2024-02-02",53.04,51.554],["2024-02-09",53.6,52.0984],["2024-02-16",54.8,53.2647],["2024-02-23",54.9,53.3619],["2024-03-01",53.66,52.3101],["2024-03-08",54.68,53.3045],["2024-03-15",55.09,53.7042],["2024-03-22",55.07,53.6847],["2024-03-28",57.67,56.2193],["2024-04-05",56.85,55.4199],["2024-04-12",53.76,52.4076],["2024-04-19",54.8,53.4215],["2024-04-26",54.92,53.5384],["2024-05-03",57.16,55.7221],["2024-05-10",57.48,56.034],["2024-05-17",56.45,55.03],["2024-05-24",55.51,54.1136],["2024-05-31",55.94,54.5328],["2024-06-07",52.9,51.7182],["2024-06-14",51.18,50.0366],["2024-06-21",52.92,51.7377],["2024-06-28",53.94,52.7349],["2024-07-05",52.44,51.2684],["2024-07-12",53.1,51.9137],["2024-07-19",54.78,53.5562],["2024-07-26",55.39,54.1525],["2024-08-02",51.58,50.4277],["2024-08-09",51.56,50.4081],["2024-08-16",53.8,52.5981],["2024-08-23",55.58,54.3383],["2024-08-30",57.3,56.0199],["2024-09-06",55.33,54.2548],["2024-09-13",56.63,55.5296],["2024-09-20",57.58,56.4611],["2024-09-27",58.58,57.4417],["2024-10-04",58.33,57.1965],["2024-10-11",56.84,55.7355],["2024-10-18",59.41,58.2556],["2024-10-25",60.35,59.1773],["2024-11-01",60.86,59.6774],["2024-11-08",58.33,57.1965],["2024-11-15",55.21,54.1372],["2024-11-22",61.23,60.0402],["2024-11-29",62.24,61.0306],["2024-12-06",59.49,58.4938],["2024-12-13",59.49,58.4938],["2024-12-20",57.48,56.5174],["2024-12-27",57.24,56.2815],["2025-01-03",55.94,55.0032],["2025-01-10",57.09,56.134],["2025-01-17",62.32,61.2764],["2025-01-24",63.96,62.8889],["2025-01-31",65.27,64.177],["2025-02-07",62.34,61.2961],["2025-02-14",63.96,62.8889],["2025-02-21",62.76,61.709],["2025-02-28",62.98,61.9253],["2025-03-07",60.56,59.707],["2025-03-14",59.82,58.9774],["2025-03-21",61.72,60.8507],["2025-03-28",61.06,60.2],["2025-04-04",55.79,55.0042],["2025-04-11",59.28,58.445],["2025-04-17",59.74,58.8986],["2025-04-25",61.47,60.6042],["2025-05-02",62.63,61.7479],["2025-05-09",67.79,66.8352],["2025-05-16",68.61,67.6436],["2025-05-23",69.06,68.0873],["2025-05-30",70.8,69.8028],["2025-06-06",71.64,70.801],["2025-06-13",72.43,71.5817],["2025-06-20",73.72,72.8566],["2025-06-27",74.39,73.5188],["2025-07-03",77.12,76.2168],["2025-07-11",73.57,72.7084],["2025-07-18",73.05,72.1945],["2025-07-25",73.43,72.57],["2025-08-01",71.17,70.3365],["2025-08-08",70.91,70.0795],["2025-08-15",71.76,70.9196],["2025-08-22",73.37,72.5107],["2025-08-29",74.19,73.3211],["2025-09-05",72.3,71.627],["2025-09-12",74.29,73.5985],["2025-09-19",70.86,70.2004],["2025-09-26",68.09,67.4562],["2025-10-03",63.37,62.7801],["2025-10-10",61.83,61.2545],["2025-10-17",61.4,60.8285],["2025-10-24",63.66,63.0674],["2025-10-31",61.44,60.8681],["2025-11-07",64.15,63.5529],["2025-11-14",66,65.3857],["2025-11-21",65.54,64.9299],["2025-11-28",67.47,66.842],["2025-12-05",66,65.5606],["2025-12-12",66.12,65.6798],["2025-12-19",66.31,65.8685],["2025-12-26",67.44,66.991],["2026-01-02",67.76,67.3089],["2026-01-09",68.65,68.1929],["2026-01-16",69.64,69.1763],["2026-01-23",71.7,71.2226],["2026-01-30",72.8,72.3153],["2026-02-06",72.6,72.1166],["2026-02-13",75.03,74.5304],["2026-02-20",76.31,75.8019],["2026-02-27",80.12,79.5865],["2026-03-06",76.96,76.6197],["2026-03-13",79.21,78.8598],["2026-03-20",77.33,76.9881],["2026-03-27",81.99,81.6275],["2026-04-02",85.46,85.0821],["2026-04-10",83.83,83.4594],["2026-04-17",80.34,79.9848],["2026-04-24",79.8,79.4472],["2026-05-01",80.85,80.4925],["2026-05-08",81.13,80.7713],["2026-05-15",82.21,81.8465],["2026-05-22",79.56,79.2082],["2026-05-29",78.28,77.9339],["2026-06-05",77.03,76.8662],["2026-06-12",76.14,75.9781],["2026-06-18",78.59,78.4228],["2026-06-26",82.62,82.4443],["2026-07-02",85.8,85.6175],["2026-07-10",85.68,85.4978],["2026-07-17",87.3,87.1143],["2026-07-24",89.25,89.0602],["2026-07-31",78.71,78.5426],["2026-08-07",76.83,76.6666],["2026-08-14",76.68,76.5169],["2026-08-21",81.79,81.616],["2026-08-28",83.9,83.7215],["2026-09-04",87.86,87.86],["2026-09-11",83.9,83.9],["2026-09-18",80.53,80.53],["2026-09-25",78.52,78.52],["2026-09-28",77.74,77.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.5,"endClose":77.73999786376953,"priceReturn":78.71263876728626,"totalReturn":88.47827490333806,"dividendContribution":9.765636136051796,"annualizedTotalReturn":13.540396223081586,"annualVol":26.661390010397756,"years":5}},"CSGP":{"series":[["2021-10-01",87.77,87.77],["2021-10-08",86.88,86.88],["2021-10-15",93.8,93.8],["2021-10-22",99.29,99.29],["2021-10-29",86.05,86.05],["2021-11-05",83.25,83.25],["2021-11-12",82.86,82.86],["2021-11-19",81.57,81.57],["2021-11-26",77.59,77.59],["2021-12-03",78.77,78.77],["2021-12-10",78.24,78.24],["2021-12-17",78.7,78.7],["2021-12-23",79.94,79.94],["2021-12-31",79.03,79.03],["2022-01-07",71.88,71.88],["2022-01-14",74.53,74.53],["2022-01-21",70.92,70.92],["2022-01-28",67.37,67.37],["2022-02-04",68.55,68.55],["2022-02-11",65.99,65.99],["2022-02-18",64.95,64.95],["2022-02-25",61.7,61.7],["2022-03-04",57.92,57.92],["2022-03-11",55.43,55.43],["2022-03-18",65.21,65.21],["2022-03-25",67.56,67.56],["2022-04-01",66,66],["2022-04-08",63.52,63.52],["2022-04-14",61.82,61.82],["2022-04-22",61.2,61.2],["2022-04-29",63.62,63.62],["2022-05-06",59.11,59.11],["2022-05-13",58.19,58.19],["2022-05-20",57.16,57.16],["2022-05-27",61.5,61.5],["2022-06-03",62.52,62.52],["2022-06-10",58.59,58.59],["2022-06-17",56.06,56.06],["2022-06-24",62.85,62.85],["2022-07-01",61.32,61.32],["2022-07-08",61.8,61.8],["2022-07-15",59.91,59.91],["2022-07-22",61.81,61.81],["2022-07-29",72.59,72.59],["2022-08-05",72.87,72.87],["2022-08-12",75.06,75.06],["2022-08-19",71.74,71.74],["2022-08-26",70.32,70.32],["2022-09-02",70.89,70.89],["2022-09-09",78.42,78.42],["2022-09-16",70.45,70.45],["2022-09-23",69.57,69.57],["2022-09-30",69.65,69.65],["2022-10-07",73.47,73.47],["2022-10-14",70.3,70.3],["2022-10-21",71.8,71.8],["2022-10-28",82.88,82.88],["2022-11-04",79.97,79.97],["2022-11-11",83.28,83.28],["2022-11-18",80.8,80.8],["2022-11-25",79.98,79.98],["2022-12-02",83.46,83.46],["2022-12-09",80.7,80.7],["2022-12-16",77.98,77.98],["2022-12-23",76.89,76.89],["2022-12-30",77.28,77.28],["2023-01-06",77.12,77.12],["2023-01-13",81.05,81.05],["2023-01-20",78.52,78.52],["2023-01-27",77.78,77.78],["2023-02-03",76.58,76.58],["2023-02-10",75.96,75.96],["2023-02-17",77.56,77.56],["2023-02-24",70.73,70.73],["2023-03-03",72.41,72.41],["2023-03-10",67.08,67.08],["2023-03-17",66.93,66.93],["2023-03-24",67.14,67.14],["2023-03-31",68.85,68.85],["2023-04-06",68.36,68.36],["2023-04-14",69.22,69.22],["2023-04-21",70,70],["2023-04-28",76.95,76.95],["2023-05-05",74.6,74.6],["2023-05-12",75.37,75.37],["2023-05-19",78.5,78.5],["2023-05-26",78.49,78.49],["2023-06-02",81.88,81.88],["2023-06-09",80.14,80.14],["2023-06-16",84.14,84.14],["2023-06-23",86.75,86.75],["2023-06-30",89,89],["2023-07-07",86.78,86.78],["2023-07-14",89.29,89.29],["2023-07-21",90.68,90.68],["2023-07-28",81.68,81.68],["2023-08-04",81.41,81.41],["2023-08-11",80.84,80.84],["2023-08-18",78.29,78.29],["2023-08-25",80.2,80.2],["2023-09-01",82.57,82.57],["2023-09-08",82.57,82.57],["2023-09-15",79.12,79.12],["2023-09-22",78.06,78.06],["2023-09-29",76.89,76.89],["2023-10-06",80.64,80.64],["2023-10-13",80.3,80.3],["2023-10-20",73.84,73.84],["2023-10-27",70.58,70.58],["2023-11-03",77.38,77.38],["2023-11-10",79.65,79.65],["2023-11-17",82.73,82.73],["2023-11-24",84.78,84.78],["2023-12-01",85.28,85.28],["2023-12-08",82.39,82.39],["2023-12-15",87.57,87.57],["2023-12-22",87.47,87.47],["2023-12-29",87.39,87.39],["2024-01-05",81.34,81.34],["2024-01-12",83.4,83.4],["2024-01-19",82.33,82.33],["2024-01-26",85.09,85.09],["2024-02-02",83.94,83.94],["2024-02-09",83.13,83.13],["2024-02-16",81.4,81.4],["2024-02-23",84.79,84.79],["2024-03-01",88.27,88.27],["2024-03-08",86.11,86.11],["2024-03-15",95.18,95.18],["2024-03-22",95.72,95.72],["2024-03-28",96.6,96.6],["2024-04-05",94.75,94.75],["2024-04-12",90.34,90.34],["2024-04-19",84.26,84.26],["2024-04-26",92.65,92.65],["2024-05-03",91.23,91.23],["2024-05-10",89.88,89.88],["2024-05-17",87.5,87.5],["2024-05-24",85.93,85.93],["2024-05-31",78.17,78.17],["2024-06-07",76.21,76.21],["2024-06-14",73.93,73.93],["2024-06-21",73.94,73.94],["2024-06-28",74.14,74.14],["2024-07-05",73.15,73.15],["2024-07-12",75.79,75.79],["2024-07-19",74.4,74.4],["2024-07-26",78.51,78.51],["2024-08-02",75.27,75.27],["2024-08-09",73.88,73.88],["2024-08-16",74.04,74.04],["2024-08-23",76.99,76.99],["2024-08-30",77.3,77.3],["2024-09-06",77.45,77.45],["2024-09-13",78.87,78.87],["2024-09-20",77.37,77.37],["2024-09-27",75.01,75.01],["2024-10-04",74.1,74.1],["2024-10-11",76.27,76.27],["2024-10-18",79.25,79.25],["2024-10-25",74.48,74.48],["2024-11-01",72.5,72.5],["2024-11-08",77.39,77.39],["2024-11-15",71.25,71.25],["2024-11-22",79.81,79.81],["2024-11-29",81.34,81.34],["2024-12-06",77.32,77.32],["2024-12-13",75.07,75.07],["2024-12-20",71.44,71.44],["2024-12-27",72.22,72.22],["2025-01-03",72.25,72.25],["2025-01-10",69.87,69.87],["2025-01-17",73.85,73.85],["2025-01-24",74.16,74.16],["2025-01-31",76.6,76.6],["2025-02-07",77.25,77.25],["2025-02-14",74.06,74.06],["2025-02-21",76.79,76.79],["2025-02-28",76.25,76.25],["2025-03-07",79.39,79.39],["2025-03-14",78.73,78.73],["2025-03-21",78.46,78.46],["2025-03-28",79.31,79.31],["2025-04-04",72.62,72.62],["2025-04-11",77.39,77.39],["2025-04-17",79.7,79.7],["2025-04-25",82.82,82.82],["2025-05-02",77.96,77.96],["2025-05-09",74.57,74.57],["2025-05-16",76.99,76.99],["2025-05-23",73.99,73.99],["2025-05-30",73.56,73.56],["2025-06-06",78.52,78.52],["2025-06-13",81.16,81.16],["2025-06-20",79.65,79.65],["2025-06-27",80.76,80.76],["2025-07-03",82.12,82.12],["2025-07-11",85.43,85.43],["2025-07-18",84.7,84.7],["2025-07-25",92.97,92.97],["2025-08-01",94.6,94.6],["2025-08-08",94.5,94.5],["2025-08-15",89.66,89.66],["2025-08-22",91.22,91.22],["2025-08-29",89.49,89.49],["2025-09-05",89.46,89.46],["2025-09-12",86.8,86.8],["2025-09-19",87.1,87.1],["2025-09-26",83.99,83.99],["2025-10-03",84.8,84.8],["2025-10-10",75.58,75.58],["2025-10-17",73.99,73.99],["2025-10-24",77.89,77.89],["2025-10-31",68.81,68.81],["2025-11-07",67.52,67.52],["2025-11-14",68.05,68.05],["2025-11-21",67.25,67.25],["2025-11-28",68.8,68.8],["2025-12-05",68.01,68.01],["2025-12-12",68.23,68.23],["2025-12-19",65.23,65.23],["2025-12-26",67.01,67.01],["2026-01-02",65.69,65.69],["2026-01-09",58.49,58.49],["2026-01-16",65.34,65.34],["2026-01-23",65.6,65.6],["2026-01-30",61.5,61.5],["2026-02-06",50.28,50.28],["2026-02-13",44.99,44.99],["2026-02-20",49.87,49.87],["2026-02-27",44.63,44.63],["2026-03-06",48.38,48.38],["2026-03-13",43.63,43.63],["2026-03-20",42.9,42.9],["2026-03-27",39.77,39.77],["2026-04-02",39.95,39.95],["2026-04-10",36.48,36.48],["2026-04-17",39.72,39.72],["2026-04-24",36.44,36.44],["2026-05-01",34.72,34.72],["2026-05-08",32.77,32.77],["2026-05-15",32.68,32.68],["2026-05-22",33.95,33.95],["2026-05-29",32.2,32.2],["2026-06-05",33.89,33.89],["2026-06-12",32.84,32.84],["2026-06-18",30.12,30.12],["2026-06-26",30.25,30.25],["2026-07-02",30,30],["2026-07-10",28.39,28.39],["2026-07-17",29.78,29.78],["2026-07-24",27.66,27.66],["2026-07-31",28.76,28.76],["2026-08-07",30.24,30.24],["2026-08-14",32.38,32.38],["2026-08-21",32.26,32.26],["2026-08-28",32.22,32.22],["2026-09-04",30.91,30.91],["2026-09-11",30.46,30.46],["2026-09-18",29.09,29.09],["2026-09-25",28.09,28.09],["2026-09-28",27.02,27.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":87.7699966430664,"endClose":27.020000457763672,"priceReturn":-69.2149920346406,"totalReturn":-69.2149920346406,"dividendContribution":0,"annualizedTotalReturn":-21.02576662089405,"annualVol":36.797843817207756,"years":5}},"COST":{"series":[["2021-10-01",448.33,424.87],["2021-10-08",451.85,428.2058],["2021-10-15",452.39,428.7176],["2021-10-22",481.99,456.7687],["2021-10-29",491.54,466.5726],["2021-11-05",513.12,487.0564],["2021-11-12",517.17,490.9007],["2021-11-19",533.79,506.6767],["2021-11-26",546.13,518.3896],["2021-12-03",528.93,502.0634],["2021-12-10",558.82,530.4352],["2021-12-17",547.61,519.7945],["2021-12-23",550.37,522.4144],["2021-12-31",567.7,538.864],["2022-01-07",536.18,508.9451],["2022-01-14",502.99,477.441],["2022-01-21",481.61,457.1469],["2022-01-28",492.43,467.4174],["2022-02-04",519.77,494.1164],["2022-02-11",509.67,484.515],["2022-02-18",512.67,487.3669],["2022-02-25",517.49,491.9489],["2022-03-04",525.5,499.5638],["2022-03-11",527.42,501.3889],["2022-03-18",561.35,533.6442],["2022-03-25",555.71,528.2826],["2022-04-01",575.57,547.1624],["2022-04-08",600.04,570.4247],["2022-04-14",590.39,561.2509],["2022-04-22",571.7,543.4835],["2022-04-29",531.72,506.2991],["2022-05-06",503.36,479.2949],["2022-05-13",497.27,473.4961],["2022-05-20",416.43,396.5209],["2022-05-27",470.76,448.2534],["2022-06-03",476.25,453.481],["2022-06-10",463.31,441.1597],["2022-06-17",446.69,425.3343],["2022-06-24",484.37,461.2128],["2022-07-01",485.76,462.5363],["2022-07-08",501.54,477.5619],["2022-07-15",522.95,497.9484],["2022-07-22",529.72,504.3947],["2022-07-29",541.3,516.3107],["2022-08-05",540.67,515.7097],["2022-08-12",537.21,512.4094],["2022-08-19",554.53,528.9301],["2022-08-26",531.82,507.2683],["2022-09-02",519.11,495.1451],["2022-09-09",536.58,511.8086],["2022-09-16",504.14,480.8662],["2022-09-23",466.4,444.8685],["2022-09-30",472.27,450.4674],["2022-10-07",468.15,446.5377],["2022-10-14",454.65,433.6609],["2022-10-21",478.18,456.1047],["2022-10-28",510.87,488.1652],["2022-11-04",486.41,464.7922],["2022-11-11",515.47,492.5608],["2022-11-18",523.67,500.3963],["2022-11-25",533.66,509.9422],["2022-12-02",494.53,472.5513],["2022-12-09",483.02,461.5529],["2022-12-16",461.45,440.9416],["2022-12-23",462.65,442.0882],["2022-12-30",456.5,436.2115],["2023-01-06",482.87,461.4095],["2023-01-13",485.25,463.6837],["2023-01-20",480.11,458.7722],["2023-01-27",503.29,480.9221],["2023-02-03",514.8,492.7768],["2023-02-10",499.99,478.6004],["2023-02-17",507.48,485.77],["2023-02-24",488.61,467.7072],["2023-03-03",475.26,454.9284],["2023-03-10",471.14,450.9846],["2023-03-17",487.05,466.214],["2023-03-24",495.27,474.0823],["2023-03-31",496.87,475.6138],["2023-04-06",485.98,465.1897],["2023-04-14",491.3,470.2821],["2023-04-21",506.35,484.6883],["2023-04-28",503.22,481.6922],["2023-05-05",499.06,478.7065],["2023-05-12",504.07,483.5122],["2023-05-19",496.52,476.2701],["2023-05-26",507.26,486.5721],["2023-06-02",512.59,491.6847],["2023-06-09",517.28,496.1836],["2023-06-16",523.65,502.2937],["2023-06-23",524.44,503.0515],["2023-06-30",538.38,516.4231],["2023-07-07",525.05,503.6366],["2023-07-14",546.7,524.4037],["2023-07-21",557.86,535.1085],["2023-07-28",563.32,540.3458],["2023-08-04",552.04,529.5257],["2023-08-11",562.96,540.0004],["2023-08-18",544.94,522.7154],["2023-08-25",534.01,513.1991],["2023-09-01",544.25,523.0399],["2023-09-08",551.19,529.7095],["2023-09-15",556.36,534.678],["2023-09-22",558.59,536.8211],["2023-09-29",564.96,542.9427],["2023-10-06",557.53,535.8025],["2023-10-13",566.84,544.7496],["2023-10-20",552.93,531.3817],["2023-10-27",543.03,521.8676],["2023-11-03",560.9,540.0305],["2023-11-10",577.12,555.6468],["2023-11-17",577.15,555.6758],["2023-11-24",591.36,569.3571],["2023-12-01",596.25,574.0651],["2023-12-08",610.78,588.0545],["2023-12-15",658.82,634.3069],["2023-12-22",671.6,646.6114],["2023-12-29",660.08,649.9721],["2024-01-05",656.01,645.9645],["2024-01-12",683.24,672.7774],["2024-01-19",694.97,684.3278],["2024-01-26",686.88,676.3616],["2024-02-02",709.48,699.6426],["2024-02-09",723.4,713.3696],["2024-02-16",723.99,713.9514],["2024-02-23",737.93,727.6981],["2024-03-01",749.44,739.0485],["2024-03-08",725.56,715.4996],["2024-03-15",725.63,715.5687],["2024-03-22",734.8,724.6115],["2024-03-28",732.63,722.4715],["2024-04-05",713.72,703.8237],["2024-04-12",731.31,721.1699],["2024-04-19",709.51,699.6722],["2024-04-26",729.18,720.2236],["2024-05-03",743.9,734.7628],["2024-05-10",787.19,777.521],["2024-05-17",795.81,786.0352],["2024-05-24",809.73,799.7841],["2024-05-31",809.89,799.9423],["2024-06-07",845.58,835.1939],["2024-06-14",855.67,845.1599],["2024-06-21",848.31,837.8904],["2024-06-28",849.99,839.5496],["2024-07-05",885.67,874.7914],["2024-07-12",842.9,832.5469],["2024-07-19",838.13,827.8355],["2024-07-26",817.6,808.7072],["2024-08-02",822.08,813.1384],["2024-08-09",854.93,845.6312],["2024-08-16",870.59,861.1208],["2024-08-23",879.21,869.6471],["2024-08-30",892.38,882.6739],["2024-09-06",876.68,867.1446],["2024-09-13",916,906.0369],["2024-09-20",906.98,897.1151],["2024-09-27",885.62,875.9874],["2024-10-04",883.11,873.5046],["2024-10-11",889.03,879.3603],["2024-10-18",889.56,879.8845],["2024-10-25",891.22,881.5264],["2024-11-01",877.31,868.9208],["2024-11-08",943.8,934.775],["2024-11-15",907.07,898.3962],["2024-11-22",964.01,954.7917],["2024-11-29",971.88,962.5865],["2024-12-06",992.61,983.1183],["2024-12-13",989.35,979.8894],["2024-12-20",954.07,944.9467],["2024-12-27",939.7,930.7143],["2025-01-03",916.58,907.8153],["2025-01-10",936.94,927.9806],["2025-01-17",943.19,934.1709],["2025-01-24",939.68,930.6944],["2025-01-31",979.88,970.51],["2025-02-07",1043.8101,1034.9708],["2025-02-14",1071.85,1062.7733],["2025-02-21",1035.03,1026.2653],["2025-02-28",1048.61,1039.7303],["2025-03-07",964.31,956.1442],["2025-03-14",903.92,896.2655],["2025-03-21",909.26,901.5602],["2025-03-28",929.66,921.7875],["2025-04-04",916.48,908.7192],["2025-04-11",963.41,955.2517],["2025-04-17",994.5,986.0784],["2025-04-25",977.16,968.8853],["2025-05-02",1008.3,1001.0642],["2025-05-09",1008.09,1000.8558],["2025-05-16",1025.83,1018.4684],["2025-05-23",1008.5,1001.2628],["2025-05-30",1040.1801,1032.7156],["2025-06-06",1014.94,1007.6566],["2025-06-13",990.21,983.1041],["2025-06-20",980.29,973.2553],["2025-06-27",985.14,978.0705],["2025-07-03",987.02,979.937],["2025-07-11",970.33,963.3668],["2025-07-18",950.95,944.1259],["2025-07-25",935.48,928.7668],["2025-08-01",952.52,946.9948],["2025-08-08",980.98,975.2897],["2025-08-15",972.04,966.4014],["2025-08-22",958.54,952.9798],["2025-08-29",943.32,937.8481],["2025-09-05",963.48,957.8912],["2025-09-12",967.9,962.2855],["2025-09-19",951.16,945.6426],["2025-09-26",915.95,910.6369],["2025-10-03",915.38,910.0701],["2025-10-10",930.01,924.6153],["2025-10-17",936.33,930.8987],["2025-10-24",932.14,926.7329],["2025-10-31",911.45,907.4449],["2025-11-07",922.74,918.6853],["2025-11-14",922.98,918.9243],["2025-11-21",899.01,895.0596],["2025-11-28",913.59,909.5756],["2025-12-05",894.68,890.7487],["2025-12-12",884.47,880.5835],["2025-12-19",855.62,851.8603],["2025-12-26",873.35,869.5123],["2026-01-02",854.5,850.7452],["2026-01-09",924.88,920.816],["2026-01-16",963.61,959.3757],["2026-01-23",983.25,978.9294],["2026-01-30",940.25,937.3973],["2026-02-06",1001.16,998.1224],["2026-02-13",1018.48,1015.3899],["2026-02-20",985.27,982.2806],["2026-02-27",1010.79,1007.7233],["2026-03-06",998.1,995.0717],["2026-03-13",1008.43,1005.3704],["2026-03-20",972.33,969.3799],["2026-03-27",983.86,980.8749],["2026-04-02",1014.96,1011.8806],["2026-04-10",998.47,995.4406],["2026-04-17",999.89,996.8563],["2026-04-24",1011.15,1008.0822],["2026-05-01",1011.7,1010.0941],["2026-05-08",1008.79,1007.1887],["2026-05-15",1048.95,1047.2849],["2026-05-22",1028.24,1026.6078],["2026-05-29",956.32,954.8019],["2026-06-05",971.87,970.3273],["2026-06-12",982.35,980.7906],["2026-06-18",951.45,949.9397],["2026-06-26",952.54,951.028],["2026-07-02",951.67,950.1593],["2026-07-10",916.25,914.7955],["2026-07-17",940.87,939.3765],["2026-07-24",935.03,935.03],["2026-07-31",951.89,951.89],["2026-08-07",947.82,947.82],["2026-08-14",961.1,961.1],["2026-08-21",947.74,947.74],["2026-08-28",945.47,945.47],["2026-09-04",915.74,915.74],["2026-09-11",904.77,904.77],["2026-09-18",895.31,895.31],["2026-09-25",922.77,922.77],["2026-09-28",922.92,922.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":448.3299865722656,"endClose":922.9199829101562,"priceReturn":105.85729497292778,"totalReturn":117.22407494651863,"dividendContribution":11.366779973590852,"annualizedTotalReturn":16.815834968828504,"annualVol":23.532291290806324,"years":5}},"CRH":{"series":[["2021-10-01",47.25,41.4657],["2021-10-08",46.82,41.0883],["2021-10-15",47.51,41.6939],["2021-10-22",47.34,41.5447],["2021-10-29",47.94,42.0712],["2021-11-05",49.48,43.4227],["2021-11-12",51,44.7566],["2021-11-19",49.11,43.098],["2021-11-26",49.93,43.8176],["2021-12-03",48.53,42.589],["2021-12-10",50.41,44.2388],["2021-12-17",50,43.879],["2021-12-23",51.59,45.2744],["2021-12-31",52.8,46.3363],["2022-01-07",52.96,46.4767],["2022-01-14",53.21,46.6961],["2022-01-21",50.53,44.3442],["2022-01-28",49.92,43.8088],["2022-02-04",50.96,44.7215],["2022-02-11",50.47,44.2915],["2022-02-18",49.17,43.1506],["2022-02-25",45.91,40.2897],["2022-03-04",39.79,34.9189],["2022-03-11",41.45,37.2613],["2022-03-18",45.73,42.0522],["2022-03-25",42.42,39.0084],["2022-04-01",40.26,37.0221],["2022-04-08",38.93,35.7991],["2022-04-14",39.04,35.9003],["2022-04-22",40.89,37.6015],["2022-04-29",39.58,36.3968],["2022-05-06",39.25,36.0934],["2022-05-13",39.22,36.0658],["2022-05-20",39.67,36.4796],["2022-05-27",41.87,38.5027],["2022-06-03",41.47,38.1348],["2022-06-10",37.04,34.0611],["2022-06-17",35.64,32.7737],["2022-06-24",35.26,32.4243],["2022-07-01",34.99,32.176],["2022-07-08",34.91,32.1024],["2022-07-15",34.85,32.0472],["2022-07-22",36,33.1047],["2022-07-29",38.59,35.4865],["2022-08-05",38.87,35.7439],["2022-08-12",39.74,36.544],["2022-08-19",38.93,35.7991],["2022-08-26",37.63,34.6037],["2022-09-02",36.5,33.5645],["2022-09-09",37.31,34.5353],["2022-09-16",35.47,32.8321],["2022-09-23",32.21,29.8146],["2022-09-30",32.23,29.8331],["2022-10-07",32.38,29.9719],["2022-10-14",31.86,29.4906],["2022-10-21",33.96,31.4344],["2022-10-28",36.61,33.8874],["2022-11-04",37.13,34.3687],["2022-11-11",40.32,37.3214],["2022-11-18",39.66,36.7105],["2022-11-25",40.63,37.6084],["2022-12-02",40.61,37.5899],["2022-12-09",39.86,36.8957],["2022-12-16",39.02,36.1181],["2022-12-23",39.88,36.9142],["2022-12-30",39.79,36.8309],["2023-01-06",43.62,40.376],["2023-01-13",45.64,42.2458],["2023-01-20",45.01,41.6627],["2023-01-27",46.47,43.0141],["2023-02-03",47.4,43.8749],["2023-02-10",46.27,42.829],["2023-02-17",47.24,43.7268],["2023-02-24",46.31,42.866],["2023-03-03",51.66,47.8181],["2023-03-10",50.17,46.4389],["2023-03-17",48.12,45.5144],["2023-03-24",48.1,45.4955],["2023-03-31",50.87,48.1155],["2023-04-06",47.77,45.1833],["2023-04-14",49.24,46.5737],["2023-04-21",49.43,46.7534],["2023-04-28",48.5,45.8738],["2023-05-05",49.5,46.8197],["2023-05-12",48.98,46.3278],["2023-05-19",50.23,47.5101],["2023-05-26",48.81,46.167],["2023-06-02",49.06,46.4035],["2023-06-09",48.69,46.0535],["2023-06-16",53.14,50.2626],["2023-06-23",53.44,50.5463],["2023-06-30",55.73,52.7123],["2023-07-07",53.55,50.6504],["2023-07-14",57.36,54.2541],["2023-07-21",58.91,55.7201],["2023-07-28",60.08,56.8268],["2023-08-04",59.3,56.089],["2023-08-11",58.1,54.954],["2023-08-18",56.44,53.3839],["2023-08-25",57.3,54.1973],["2023-09-01",57.17,54.0743],["2023-09-08",54.76,51.7948],["2023-09-15",54.77,51.8043],["2023-09-22",54.58,51.6246],["2023-09-29",54.73,51.7665],["2023-10-06",56.58,53.5163],["2023-10-13",57.53,54.4148],["2023-10-20",54.99,52.2477],["2023-10-27",52.35,49.7393],["2023-11-03",56.88,54.0434],["2023-11-10",59.86,56.8748],["2023-11-17",60.21,57.2073],["2023-11-24",61.76,58.68],["2023-12-01",64.49,61.2739],["2023-12-08",64.95,61.7109],["2023-12-15",66.9,64.6029],["2023-12-22",68.27,65.9258],["2023-12-29",69.16,66.7853],["2024-01-05",66.87,64.5739],["2024-01-12",68.67,66.3121],["2024-01-19",69.86,67.4613],["2024-01-26",69.95,67.5482],["2024-02-02",73.23,70.7155],["2024-02-09",73.79,71.2563],["2024-02-16",77.59,74.9258],["2024-02-23",79.12,76.4033],["2024-03-01",83.6,80.7295],["2024-03-08",81.17,78.3829],["2024-03-15",83.4,80.8705],["2024-03-22",86.34,83.7213],["2024-03-28",86.26,83.6437],["2024-04-05",86.4,83.7795],["2024-04-12",82.44,79.9396],["2024-04-19",77.05,74.7131],["2024-04-26",78.55,76.1676],["2024-05-03",80.44,78.0003],["2024-05-10",83.77,81.2293],["2024-05-17",81.92,79.4354],["2024-05-24",81.94,79.8028],["2024-05-31",81.76,79.6275],["2024-06-07",77.82,75.7903],["2024-06-14",76.55,74.5534],["2024-06-21",75.77,73.7937],["2024-06-28",74.98,73.0243],["2024-07-05",73.67,71.7485],["2024-07-12",79.42,77.3485],["2024-07-19",79.87,77.7868],["2024-07-26",81.55,79.423],["2024-08-02",79.08,77.0174],["2024-08-09",82.37,80.2216],["2024-08-16",84.18,81.9844],["2024-08-23",90.18,88.178],["2024-08-30",90.77,88.7549],["2024-09-06",85.33,83.4357],["2024-09-13",87.49,85.5478],["2024-09-20",92.89,90.8279],["2024-09-27",92.5,90.4465],["2024-10-04",89.11,87.1318],["2024-10-11",91.7,89.6643],["2024-10-18",93.48,91.4048],["2024-10-25",92.39,90.339],["2024-11-01",95.8,93.6733],["2024-11-08",100.67,98.4352],["2024-11-15",98.29,96.108],["2024-11-22",101.4,99.4955],["2024-11-29",102.27,100.3491],["2024-12-06",103,101.0654],["2024-12-13",97.92,96.0808],["2024-12-20",93.64,91.8812],["2024-12-27",93.58,91.8223],["2025-01-03",93.24,91.4887],["2025-01-10",91.78,90.0562],["2025-01-17",97.75,95.914],["2025-01-24",101.26,99.3581],["2025-01-31",99.03,97.17],["2025-02-07",103.34,101.399],["2025-02-14",108.3,106.2659],["2025-02-21",100.34,98.4554],["2025-02-28",102.52,100.5944],["2025-03-07",97.51,95.6785],["2025-03-14",97.02,95.5715],["2025-03-21",94.65,93.2369],["2025-03-28",88.14,86.8241],["2025-04-04",80.87,79.6626],["2025-04-11",84.74,83.4749],["2025-04-17",84.75,83.4847],["2025-04-25",92.44,91.0599],["2025-05-02",98.51,97.0393],["2025-05-09",94.59,93.1778],["2025-05-16",98.94,97.4629],["2025-05-23",94.09,93.0471],["2025-05-30",91.16,90.1495],["2025-06-06",92.54,91.5142],["2025-06-13",90.04,89.042],["2025-06-20",88.15,87.1729],["2025-06-27",91.52,90.5055],["2025-07-03",94.94,93.8876],["2025-07-11",95.24,94.1843],["2025-07-18",94.06,93.0174],["2025-07-25",100.06,98.9509],["2025-08-01",95.24,94.1843],["2025-08-08",109.3,108.0885],["2025-08-15",110.84,109.6114],["2025-08-22",113.33,112.0738],["2025-08-29",112.95,111.698],["2025-09-05",112.36,111.1145],["2025-09-12",113.39,112.1331],["2025-09-19",113.09,111.8364],["2025-09-26",113.67,112.41],["2025-10-03",119.96,118.6303],["2025-10-10",116.03,114.7439],["2025-10-17",117.46,116.158],["2025-10-24",120.17,118.838],["2025-10-31",119.1,117.7798],["2025-11-07",113,111.7474],["2025-11-14",109.57,108.3555],["2025-11-21",110.15,108.929],["2025-11-28",119.96,118.6303],["2025-12-05",119.49,118.1655],["2025-12-12",126.4,124.9989],["2025-12-19",124.42,123.0409],["2025-12-26",128.94,127.5108],["2026-01-02",126.44,125.0385],["2026-01-09",131.38,129.9237],["2026-01-16",122.97,121.6069],["2026-01-23",122.84,121.4784],["2026-01-30",122.41,121.0531],["2026-02-06",127.13,125.7208],["2026-02-13",125.97,124.5737],["2026-02-20",124.04,122.6651],["2026-02-27",119.98,118.6501],["2026-03-06",106.41,105.6012],["2026-03-13",99.82,99.0613],["2026-03-20",100.47,99.7063],["2026-03-27",101.74,100.9667],["2026-04-02",104.63,103.8347],["2026-04-10",117.89,116.9939],["2026-04-17",117.05,116.1603],["2026-04-24",118,117.1031],["2026-05-01",115.45,114.5725],["2026-05-08",113.76,112.8953],["2026-05-15",103.21,102.798],["2026-05-22",100.37,99.9693],["2026-05-29",108.79,108.3557],["2026-06-05",105.06,104.6406],["2026-06-12",106.48,106.055],["2026-06-18",111.24,110.796],["2026-06-26",112.32,111.8716],["2026-07-02",107.53,107.1008],["2026-07-10",104.71,104.292],["2026-07-17",102.92,102.5092],["2026-07-24",99.87,99.4713],["2026-07-31",95.01,94.6307],["2026-08-07",100.48,100.0789],["2026-08-14",97.15,97.15],["2026-08-21",95.07,95.07],["2026-08-28",95.86,95.86],["2026-09-04",94.26,94.26],["2026-09-11",88.55,88.55],["2026-09-18",86.15,86.15],["2026-09-25",85.04,85.04],["2026-09-28",83.75,83.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":47.25,"endClose":83.75,"priceReturn":77.24867724867725,"totalReturn":101.97422608190392,"dividendContribution":24.725548833226668,"annualizedTotalReturn":15.124576440137227,"annualVol":29.89051356728611,"years":5}},"CRWD":{"series":[["2021-10-01",62.3175,62.3175],["2021-10-08",61.25,61.25],["2021-10-15",68.2775,68.2775],["2021-10-22",70.8475,70.8475],["2021-10-29",70.45,70.45],["2021-11-05",68.3575,68.3575],["2021-11-12",71.075,71.075],["2021-11-19",64.4075,64.4075],["2021-11-26",58.16,58.16],["2021-12-03",49.2625,49.2625],["2021-12-10",49.65,49.65],["2021-12-17",51.275,51.275],["2021-12-23",52.88,52.88],["2021-12-31",51.1875,51.1875],["2022-01-07",47.2475,47.2475],["2022-01-14",44.175,44.175],["2022-01-21",41.1825,41.1825],["2022-01-28",42.225,42.225],["2022-02-04",44.3025,44.3025],["2022-02-11",45.465,45.465],["2022-02-18",41.2325,41.2325],["2022-02-25",45.4375,45.4375],["2022-03-04",44.7575,44.7575],["2022-03-11",47.635,47.635],["2022-03-18",52.015,52.015],["2022-03-25",55.4875,55.4875],["2022-04-01",56.9625,56.9625],["2022-04-08",54.5525,54.5525],["2022-04-14",58.805,58.805],["2022-04-22",51.405,51.405],["2022-04-29",49.69,49.69],["2022-05-06",41.2025,41.2025],["2022-05-13",39.0725,39.0725],["2022-05-20",37.185,37.185],["2022-05-27",41.705,41.705],["2022-06-03",40.525,40.525],["2022-06-10",42.33,42.33],["2022-06-17",40.975,40.975],["2022-06-24",46.2475,46.2475],["2022-07-01",44.8125,44.8125],["2022-07-08",47.595,47.595],["2022-07-15",44.475,44.475],["2022-07-22",45.8825,45.8825],["2022-07-29",45.9,45.9],["2022-08-05",47.7925,47.7925],["2022-08-12",50.2175,50.2175],["2022-08-19",47.63,47.63],["2022-08-26",48.64,48.64],["2022-09-02",43.1125,43.1125],["2022-09-09",47.715,47.715],["2022-09-16",42.7525,42.7525],["2022-09-23",40.0975,40.0975],["2022-09-30",41.2025,41.2025],["2022-10-07",42.97,42.97],["2022-10-14",36.495,36.495],["2022-10-21",39.08,39.08],["2022-10-28",40.9125,40.9125],["2022-11-04",31.89,31.89],["2022-11-11",35.78,35.78],["2022-11-18",34.7475,34.7475],["2022-11-25",35.0125,35.0125],["2022-12-02",31,31],["2022-12-09",28.77,28.77],["2022-12-16",27.875,27.875],["2022-12-23",25.4975,25.4975],["2022-12-30",26.3225,26.3225],["2023-01-06",23.68,23.68],["2023-01-13",24.8825,24.8825],["2023-01-20",25.8525,25.8525],["2023-01-27",26.0875,26.0875],["2023-02-03",28.39,28.39],["2023-02-10",27.24,27.24],["2023-02-17",28.5625,28.5625],["2023-02-24",29.32,29.32],["2023-03-03",31.51,31.51],["2023-03-10",29.93,29.93],["2023-03-17",33.28,33.28],["2023-03-24",32.885,32.885],["2023-03-31",34.315,34.315],["2023-04-06",31.955,31.955],["2023-04-14",33.9425,33.9425],["2023-04-21",33.0625,33.0625],["2023-04-28",30.0125,30.0125],["2023-05-05",30.6125,30.6125],["2023-05-12",32.5575,32.5575],["2023-05-19",36.18,36.18],["2023-05-26",38.53,38.53],["2023-06-02",37.83,37.83],["2023-06-09",37.3825,37.3825],["2023-06-16",38.785,38.785],["2023-06-23",35.9125,35.9125],["2023-06-30",36.7175,36.7175],["2023-07-07",36.0125,36.0125],["2023-07-14",37.35,37.35],["2023-07-21",37.725,37.725],["2023-07-28",38.9,38.9],["2023-08-04",37.6225,37.6225],["2023-08-11",37.055,37.055],["2023-08-18",36.7,36.7],["2023-08-25",37.395,37.395],["2023-09-01",40.3075,40.3075],["2023-09-08",42.0225,42.0225],["2023-09-15",41.3625,41.3625],["2023-09-22",40.6425,40.6425],["2023-09-29",41.845,41.845],["2023-10-06",44.1725,44.1725],["2023-10-13",46.43,46.43],["2023-10-20",44.69,44.69],["2023-10-27",43.205,43.205],["2023-11-03",47.06,47.06],["2023-11-10",49.0775,49.0775],["2023-11-17",51.7725,51.7725],["2023-11-24",52.665,52.665],["2023-12-01",58.7575,58.7575],["2023-12-08",60.6375,60.6375],["2023-12-15",65.02,65.02],["2023-12-22",63.9075,63.9075],["2023-12-29",63.83,63.83],["2024-01-05",61.865,61.865],["2024-01-12",70.8375,70.8375],["2024-01-19",72.635,72.635],["2024-01-26",72.5775,72.5775],["2024-02-02",75.8925,75.8925],["2024-02-09",82.335,82.335],["2024-02-16",82.31,82.31],["2024-02-23",77.8725,77.8725],["2024-03-01",78.65,78.65],["2024-03-08",80.7125,80.7125],["2024-03-15",78.9125,78.9125],["2024-03-22",81.895,81.895],["2024-03-28",80.1475,80.1475],["2024-04-05",78.875,78.875],["2024-04-12",77.2625,77.2625],["2024-04-19",70.66,70.66],["2024-04-26",76.0175,76.0175],["2024-05-03",77.5525,77.5525],["2024-05-10",80.19,80.19],["2024-05-17",86.4825,86.4825],["2024-05-24",87.8675,87.8675],["2024-05-31",78.4175,78.4175],["2024-06-07",87.28,87.28],["2024-06-14",96.3587,96.3587],["2024-06-21",95.1575,95.1575],["2024-06-28",95.7975,95.7975],["2024-07-05",97.42,97.42],["2024-07-12",92.83,92.83],["2024-07-19",76.24,76.24],["2024-07-26",64.04,64.04],["2024-08-02",54.4725,54.4725],["2024-08-09",60.225,60.225],["2024-08-16",65.635,65.635],["2024-08-23",67.885,67.885],["2024-08-30",69.32,69.32],["2024-09-06",61.5975,61.5975],["2024-09-13",64.7825,64.7825],["2024-09-20",74.9625,74.9625],["2024-09-27",71.465,71.465],["2024-10-04",73.06,73.06],["2024-10-11",80.0525,80.0525],["2024-10-18",77.5375,77.5375],["2024-10-25",75.155,75.155],["2024-11-01",75.7825,75.7825],["2024-11-08",82.5075,82.5075],["2024-11-15",84.1875,84.1875],["2024-11-22",93.065,93.065],["2024-11-29",86.4925,86.4925],["2024-12-06",91.4125,91.4125],["2024-12-13",92.005,92.005],["2024-12-20",90.5725,90.5725],["2024-12-27",88.7475,88.7475],["2025-01-03",89.755,89.755],["2025-01-10",87.21,87.21],["2025-01-17",89.25,89.25],["2025-01-24",93.73,93.73],["2025-01-31",99.5175,99.5175],["2025-02-07",105.3975,105.3975],["2025-02-14",112.935,112.935],["2025-02-21",101.67,101.67],["2025-02-28",97.415,97.415],["2025-03-07",83.375,83.375],["2025-03-14",88.4337,88.4337],["2025-03-21",90.56,90.56],["2025-03-28",89.2775,89.2775],["2025-04-04",80.4075,80.4075],["2025-04-11",94.475,94.475],["2025-04-17",93.905,93.905],["2025-04-25",106.22,106.22],["2025-05-02",110.145,110.145],["2025-05-09",102.6425,102.6425],["2025-05-16",109.815,109.815],["2025-05-23",113.8975,113.8975],["2025-05-30",117.8425,117.8425],["2025-06-06",117.1025,117.1025],["2025-06-13",120.155,120.155],["2025-06-20",119.075,119.075],["2025-06-27",124.8325,124.8325],["2025-07-03",128.525,128.525],["2025-07-11",119.6125,119.6125],["2025-07-18",118.99,118.99],["2025-07-25",116.98,116.98],["2025-08-01",111.665,111.665],["2025-08-08",106.1225,106.1225],["2025-08-15",106.975,106.975],["2025-08-22",105.1375,105.1375],["2025-08-29",105.925,105.925],["2025-09-05",104.4075,104.4075],["2025-09-12",109.025,109.025],["2025-09-19",125.6375,125.6375],["2025-09-26",120.355,120.355],["2025-10-03",122.47,122.47],["2025-10-10",123.415,123.415],["2025-10-17",121.1625,121.1625],["2025-10-24",131.83,131.83],["2025-10-31",135.7525,135.7525],["2025-11-07",134.9525,134.9525],["2025-11-14",134.3875,134.3875],["2025-11-21",122.6675,122.6675],["2025-11-28",127.29,127.29],["2025-12-05",128.0075,128.0075],["2025-12-12",126.195,126.195],["2025-12-19",120.32,120.32],["2025-12-26",120.2975,120.2975],["2026-01-02",113.395,113.395],["2026-01-09",117.6525,117.6525],["2026-01-16",113.47,113.47],["2026-01-23",113.1225,113.1225],["2026-01-30",110.3512,110.3512],["2026-02-06",98.875,98.875],["2026-02-13",107.41,107.41],["2026-02-20",97.15,97.15],["2026-02-27",92.995,92.995],["2026-03-06",107.2475,107.2475],["2026-03-13",110.445,110.445],["2026-03-20",102.25,102.25],["2026-03-27",92.395,92.395],["2026-04-02",99.78,99.78],["2026-04-10",94.755,94.755],["2026-04-17",105.9875,105.9875],["2026-04-24",112.0325,112.0325],["2026-05-01",113.91,113.91],["2026-05-08",131.9425,131.9425],["2026-05-15",148.52,148.52],["2026-05-22",165.865,165.865],["2026-05-29",182.75,182.75],["2026-06-05",167.755,167.755],["2026-06-12",170.7,170.7],["2026-06-18",171.215,171.215],["2026-06-26",175.2725,175.2725],["2026-07-02",193.98,193.98],["2026-07-10",187.18,187.18],["2026-07-17",203.08,203.08],["2026-07-24",183.28,183.28],["2026-07-31",190.86,190.86],["2026-08-07",214.42,214.42],["2026-08-14",216.95,216.95],["2026-08-21",191.95,191.95],["2026-08-28",218.4,218.4],["2026-09-04",213.1,213.1],["2026-09-11",206.74,206.74],["2026-09-18",237.65,237.65],["2026-09-25",252.13,252.13],["2026-09-28",259.25,259.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.317501068115234,"endClose":259.25,"priceReturn":316.0147559778281,"totalReturn":316.0147559778281,"dividendContribution":0,"annualizedTotalReturn":33.05846023613066,"annualVol":50.85468565900998,"years":5}},"CCI":{"series":[["2021-10-01",173.02,135.0449],["2021-10-08",169.82,132.5472],["2021-10-15",168.85,131.7901],["2021-10-22",179.12,139.806],["2021-10-29",180.3,140.727],["2021-11-05",180.13,140.5943],["2021-11-12",180.78,141.1017],["2021-11-19",183.74,143.412],["2021-11-26",183.5,143.2246],["2021-12-03",184.86,144.2861],["2021-12-10",193.21,150.8035],["2021-12-17",201.34,158.3207],["2021-12-23",199.39,156.7874],["2021-12-31",208.74,164.1396],["2022-01-07",194.73,153.1231],["2022-01-14",184.15,144.8037],["2022-01-21",182.25,143.3096],["2022-01-28",180.68,142.075],["2022-02-04",180.3,141.7763],["2022-02-11",168.88,132.7963],["2022-02-18",162.34,127.6537],["2022-02-25",167.58,131.7741],["2022-03-04",179.1,140.8327],["2022-03-11",173.63,136.5314],["2022-03-18",174.88,138.6885],["2022-03-25",177.58,140.8297],["2022-04-01",189.04,149.9181],["2022-04-08",198.02,157.0397],["2022-04-14",192.68,152.8047],["2022-04-22",194.14,153.9626],["2022-04-29",185.21,146.8807],["2022-05-06",182.6,144.8108],["2022-05-13",176.49,139.9653],["2022-05-20",182.2,144.4936],["2022-05-27",193.39,153.3678],["2022-06-03",183.04,145.1598],["2022-06-10",172.65,136.92],["2022-06-17",156.15,124.9408],["2022-06-24",174.99,140.0154],["2022-07-01",172.36,137.911],["2022-07-08",171.4,137.1429],["2022-07-15",173.4,138.7431],["2022-07-22",172.86,138.3111],["2022-07-29",180.66,144.5521],["2022-08-05",178.4,142.7438],["2022-08-12",181.68,145.3682],["2022-08-19",180.14,144.136],["2022-08-26",173.41,138.7511],["2022-09-02",167.76,134.2304],["2022-09-09",174.55,139.6633],["2022-09-16",163.22,131.7428],["2022-09-23",153.66,124.0265],["2022-09-30",144.55,116.6734],["2022-10-07",134.35,108.4404],["2022-10-14",127.65,103.0325],["2022-10-21",123.59,99.7555],["2022-10-28",132.5,106.9472],["2022-11-04",130.05,104.9697],["2022-11-11",140.47,113.3802],["2022-11-18",135.84,109.6431],["2022-11-25",141.19,113.9613],["2022-12-02",140.17,113.138],["2022-12-09",139.82,112.8555],["2022-12-16",134.77,109.9665],["2022-12-23",136.98,111.7698],["2022-12-30",135.64,110.6764],["2023-01-06",145.71,118.8932],["2023-01-13",150.86,123.0953],["2023-01-20",148.12,120.8596],["2023-01-27",146.07,119.1869],["2023-02-03",145.97,119.1053],["2023-02-10",141.5,115.458],["2023-02-17",140.68,114.7888],["2023-02-24",131.16,107.021],["2023-03-03",131.51,107.3065],["2023-03-10",126.88,103.5286],["2023-03-17",130.26,107.5759],["2023-03-24",129.46,106.9152],["2023-03-31",133.84,110.5324],["2023-04-06",134.42,111.0114],["2023-04-14",129.27,106.7583],["2023-04-21",125.97,104.033],["2023-04-28",123.09,101.6545],["2023-05-05",118.5,97.8638],["2023-05-12",116.69,96.369],["2023-05-19",113.08,93.3877],["2023-05-26",111.76,92.2976],["2023-06-02",114,94.1475],["2023-06-09",113.96,94.1144],["2023-06-16",114.61,95.9502],["2023-06-23",109.44,91.622],["2023-06-30",113.94,95.3893],["2023-07-07",115.53,96.7205],["2023-07-14",115.65,96.8209],["2023-07-21",107.28,89.8136],["2023-07-28",108.94,91.2034],["2023-08-04",103.81,86.9086],["2023-08-11",104.41,87.4109],["2023-08-18",100.23,83.9115],["2023-08-25",99.7,83.4678],["2023-09-01",99.77,83.5263],["2023-09-08",99.24,83.0826],["2023-09-15",98.41,83.7326],["2023-09-22",91.98,78.2616],["2023-09-29",92.03,78.3042],["2023-10-06",91.18,77.5809],["2023-10-13",94.54,80.4398],["2023-10-20",86.14,73.2926],["2023-10-27",89.87,76.4663],["2023-11-03",98.4,83.7241],["2023-11-10",95.64,81.3758],["2023-11-17",103.92,88.4208],["2023-11-24",103.58,88.1315],["2023-12-01",118.57,100.8859],["2023-12-08",116.07,98.7587],["2023-12-15",112.84,97.3148],["2023-12-22",114.83,99.031],["2023-12-29",115.19,99.3415],["2024-01-05",113.77,98.1169],["2024-01-12",112.71,97.2027],["2024-01-19",107.97,93.1149],["2024-01-26",108.6,93.6582],["2024-02-02",108.32,93.4167],["2024-02-09",108.4,93.4857],["2024-02-16",108.22,93.3305],["2024-02-23",108.69,93.7358],["2024-03-01",111.06,95.7797],["2024-03-08",112.92,97.3838],["2024-03-15",105.77,92.533],["2024-03-22",102.8,89.9347],["2024-03-28",105.83,92.5855],["2024-04-05",100.78,88.1675],["2024-04-12",96.71,84.6068],["2024-04-19",95.2,83.2858],["2024-04-26",93.58,81.8685],["2024-05-03",97.39,85.2017],["2024-05-10",99.51,87.0564],["2024-05-17",102.89,90.0134],["2024-05-24",98.12,85.8404],["2024-05-31",102.5,89.6722],["2024-06-07",100.62,88.0275],["2024-06-14",99.1,88.0785],["2024-06-21",96.5,85.7676],["2024-06-28",97.7,86.8342],["2024-07-05",96.07,85.3855],["2024-07-12",103.55,92.0336],["2024-07-19",105.08,93.3934],["2024-07-26",107.52,95.562],["2024-08-02",115.21,102.3968],["2024-08-09",110.64,98.3351],["2024-08-16",109.84,97.624],["2024-08-23",112.38,99.8815],["2024-08-30",112.02,99.5616],["2024-09-06",116.12,103.2056],["2024-09-13",118.85,107.0388],["2024-09-20",115.33,103.8687],["2024-09-27",116.61,105.0214],["2024-10-04",111.48,100.4013],["2024-10-11",110.81,99.7978],["2024-10-18",112.38,101.2118],["2024-10-25",108.91,98.0867],["2024-11-01",106.58,95.9882],["2024-11-08",105.85,95.3308],["2024-11-15",103.8,93.4845],["2024-11-22",105.44,94.9615],["2024-11-29",106.25,95.691],["2024-12-06",101.85,91.7283],["2024-12-13",97.11,88.8674],["2024-12-20",90.66,82.9649],["2024-12-27",90.56,82.8734],["2025-01-03",89.99,82.3518],["2025-01-10",84.33,77.1722],["2025-01-17",91.06,83.3309],["2025-01-24",88.49,80.9791],["2025-01-31",89.28,81.702],["2025-02-07",89.51,81.9125],["2025-02-14",87.96,80.4941],["2025-02-21",92.19,84.365],["2025-02-28",94.1,86.1129],["2025-03-07",97.73,89.4348],["2025-03-14",103.22,96.0395],["2025-03-21",106.39,98.9889],["2025-03-28",103.6,96.393],["2025-04-04",100.98,93.9553],["2025-04-11",96.67,89.9451],["2025-04-17",103.59,96.3837],["2025-04-25",100.19,93.2202],["2025-05-02",106.87,99.4355],["2025-05-09",105,97.6956],["2025-05-16",102.32,95.202],["2025-05-23",100.16,93.1923],["2025-05-30",100.35,93.3691],["2025-06-06",98.95,92.0665],["2025-06-13",98.39,92.5287],["2025-06-20",100.18,94.2121],["2025-06-27",100.65,94.6541],["2025-07-03",102.92,96.7889],["2025-07-11",102.76,96.6384],["2025-07-18",105.14,98.8766],["2025-07-25",111.48,104.8389],["2025-08-01",106.88,100.513],["2025-08-08",104.5,98.2747],["2025-08-15",101.69,95.6321],["2025-08-22",103.79,97.607],["2025-08-29",99.14,93.2341],["2025-09-05",96.15,90.4222],["2025-09-12",95.39,89.7074],["2025-09-19",93.6,89.0161],["2025-09-26",95.31,90.6423],["2025-10-03",95.45,90.7754],["2025-10-10",97.58,92.8011],["2025-10-17",97.48,92.706],["2025-10-24",98.49,93.6666],["2025-10-31",90.22,85.8016],["2025-11-07",89.54,85.1549],["2025-11-14",91.68,87.1901],["2025-11-21",90.01,85.6019],["2025-11-28",91.28,86.8097],["2025-12-05",89.28,84.9076],["2025-12-12",90.96,86.5053],["2025-12-19",86.1,82.8516],["2025-12-26",88.28,84.9493],["2026-01-02",88.7,85.3535],["2026-01-09",83.67,80.5133],["2026-01-16",90.87,87.4416],["2026-01-23",86.6,83.3327],["2026-01-30",86.81,83.5348],["2026-02-06",80.88,77.8285],["2026-02-13",90.38,86.9701],["2026-02-20",88.01,84.6895],["2026-02-27",89.54,86.1618],["2026-03-06",90.43,87.0182],["2026-03-13",87.47,85.2219],["2026-03-20",82.36,80.2433],["2026-03-27",78.59,76.5702],["2026-04-02",84.78,82.6011],["2026-04-10",86.29,84.0723],["2026-04-17",88.71,86.4301],["2026-04-24",86.34,84.121],["2026-05-01",89.26,86.9659],["2026-05-08",90.57,88.2423],["2026-05-15",86.66,84.4328],["2026-05-22",91.46,89.1094],["2026-05-29",91.5,89.1484],["2026-06-05",94.49,92.0615],["2026-06-12",92.16,89.7914],["2026-06-18",82.05,80.8741],["2026-06-26",82.62,81.4359],["2026-07-02",76.6,75.5022],["2026-07-10",79.66,78.5183],["2026-07-17",79.17,78.0353],["2026-07-24",74.9,73.8265],["2026-07-31",76.3,75.2065],["2026-08-07",75.59,74.5066],["2026-08-14",75.98,74.8911],["2026-08-21",75.51,74.4278],["2026-08-28",76.14,75.0488],["2026-09-04",75.83,74.7432],["2026-09-11",75.62,74.5362],["2026-09-18",73.06,73.06],["2026-09-25",67.84,67.84],["2026-09-28",67.1,67.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":173.02000427246094,"endClose":67.0999984741211,"priceReturn":-61.21835809895353,"totalReturn":-50.31281983371867,"dividendContribution":10.90553826523486,"annualizedTotalReturn":-13.07582760427417,"annualVol":28.067792460048786,"years":5}},"CSX":{"series":[["2021-10-01",30.34,28.3525],["2021-10-08",32.71,30.5672],["2021-10-15",34.16,31.9222],["2021-10-22",35.42,33.0997],["2021-10-29",36.17,33.8006],["2021-11-05",35.41,33.0903],["2021-11-12",35.23,32.9221],["2021-11-19",36.08,33.7164],["2021-11-26",35.57,33.2399],["2021-12-03",35.84,33.58],["2021-12-10",36.74,34.4232],["2021-12-17",35.72,33.4675],["2021-12-23",36.79,34.4701],["2021-12-31",37.6,35.229],["2022-01-07",37.51,35.1447],["2022-01-14",36.44,34.1421],["2022-01-21",34.1,31.9497],["2022-01-28",34.43,32.2589],["2022-02-04",34.3,32.1371],["2022-02-11",33.37,31.2657],["2022-02-18",34.66,32.4744],["2022-02-25",34.31,32.2424],["2022-03-04",37.43,35.1744],["2022-03-11",34.69,32.5995],["2022-03-18",36.31,34.1219],["2022-03-25",36.92,34.6951],["2022-04-01",35.51,33.3701],["2022-04-08",34.33,32.2612],["2022-04-14",35.06,32.9472],["2022-04-22",34.52,32.4398],["2022-04-29",34.34,32.2706],["2022-05-06",34.78,32.6841],["2022-05-13",33.43,31.4154],["2022-05-20",30.94,29.0755],["2022-05-27",32.05,30.2143],["2022-06-03",32.11,30.2708],["2022-06-10",30.3,28.5645],["2022-06-17",28.93,27.273],["2022-06-24",29.57,27.8763],["2022-07-01",29.34,27.6595],["2022-07-08",28.99,27.3295],["2022-07-15",28.86,27.207],["2022-07-22",30.89,29.1207],["2022-07-29",32.33,30.4782],["2022-08-05",33.11,31.2136],["2022-08-12",34.35,32.3825],["2022-08-19",33.83,31.8923],["2022-08-26",32.63,30.7611],["2022-09-02",31.24,29.541],["2022-09-09",32.63,30.8554],["2022-09-16",29.49,27.8861],["2022-09-23",27.68,26.1746],["2022-09-30",26.64,25.1911],["2022-10-07",26.77,25.3141],["2022-10-14",27.31,25.8247],["2022-10-21",27.54,26.0422],["2022-10-28",29.22,27.6308],["2022-11-04",29.63,28.0185],["2022-11-11",31.94,30.2029],["2022-11-18",30.88,29.2005],["2022-11-25",32.02,30.2785],["2022-12-02",32.05,30.4028],["2022-12-09",31.42,29.8052],["2022-12-16",31.65,30.0234],["2022-12-23",31.25,29.6439],["2022-12-30",30.98,29.3878],["2023-01-06",32.2,30.5451],["2023-01-13",32.42,30.7538],["2023-01-20",32.01,30.3649],["2023-01-27",30.08,28.5341],["2023-02-03",32.27,30.6115],["2023-02-10",31.57,29.9475],["2023-02-17",31.21,29.606],["2023-02-24",30.75,29.1696],["2023-03-03",31.15,29.6551],["2023-03-10",29.49,28.0748],["2023-03-17",28.91,27.5226],["2023-03-24",28.25,26.8943],["2023-03-31",29.94,28.5032],["2023-04-06",30.02,28.5794],["2023-04-14",30.46,28.9983],["2023-04-21",31.82,30.293],["2023-04-28",30.64,29.1696],["2023-05-05",31.86,30.3311],["2023-05-12",31.82,30.293],["2023-05-19",32.31,30.7595],["2023-05-26",30.81,29.3315],["2023-06-02",31.92,30.4971],["2023-06-09",32.31,30.8697],["2023-06-16",33.21,31.7296],["2023-06-23",32.74,31.2805],["2023-06-30",34.1,32.5799],["2023-07-07",33.3,31.8156],["2023-07-14",33.63,32.1309],["2023-07-21",32.46,31.013],["2023-07-28",33.8,32.2933],["2023-08-04",31.52,30.1149],["2023-08-11",30.75,29.3792],["2023-08-18",30.87,29.4939],["2023-08-25",30.91,29.5321],["2023-09-01",30.63,29.3696],["2023-09-08",29.95,28.7176],["2023-09-15",30.85,29.5806],["2023-09-22",31.2,29.9162],["2023-09-29",30.75,29.4847],["2023-10-06",30.91,29.6381],["2023-10-13",31.14,29.8587],["2023-10-20",30.76,29.4943],["2023-10-27",29.24,28.0368],["2023-11-03",30.4,29.1491],["2023-11-10",30.7,29.4368],["2023-11-17",31.62,30.3189],["2023-11-24",32.64,31.2969],["2023-12-01",33.4,32.136],["2023-12-08",32.96,31.7126],["2023-12-15",34,32.7133],["2023-12-22",34.63,33.3194],["2023-12-29",34.67,33.3579],["2024-01-05",34.62,33.3098],["2024-01-12",34.86,33.5407],["2024-01-19",34.55,33.2424],["2024-01-26",35.39,34.0506],["2024-02-02",36.53,35.1475],["2024-02-09",36.89,35.4939],["2024-02-16",36.72,35.3303],["2024-02-23",38.33,36.8794],["2024-03-01",38.23,36.8998],["2024-03-08",38.19,36.8612],["2024-03-15",36.97,35.6837],["2024-03-22",37.35,36.0504],["2024-03-28",37.07,35.7802],["2024-04-05",36.3,35.037],["2024-04-12",35.34,34.1104],["2024-04-19",34.34,33.1452],["2024-04-26",33.99,32.8073],["2024-05-03",33.85,32.6722],["2024-05-10",34.38,33.1838],["2024-05-17",33.52,32.3537],["2024-05-24",33.78,32.6047],["2024-05-31",33.75,32.6935],["2024-06-07",32.75,31.7248],["2024-06-14",32.18,31.1727],["2024-06-21",33.41,32.3642],["2024-06-28",33.45,32.4029],["2024-07-05",33.3,32.2576],["2024-07-12",33.79,32.7323],["2024-07-19",34.69,33.6041],["2024-07-26",34.32,33.2457],["2024-08-02",34.08,33.0132],["2024-08-09",34,32.9357],["2024-08-16",33.42,32.3738],["2024-08-23",33.69,32.6354],["2024-08-30",34.27,33.315],["2024-09-06",33.37,32.4401],["2024-09-13",33.52,32.5859],["2024-09-20",34.93,33.9566],["2024-09-27",34.53,33.5678],["2024-10-04",34.49,33.5289],["2024-10-11",34.96,33.9858],["2024-10-18",34.12,33.1692],["2024-10-25",33.27,32.3429],["2024-11-01",33.39,32.4595],["2024-11-08",36,34.9968],["2024-11-15",35.13,34.1511],["2024-11-22",35.78,34.7829],["2024-11-29",36.55,35.6484],["2024-12-06",34.45,33.6002],["2024-12-13",33.24,32.4201],["2024-12-20",31.85,31.0644],["2024-12-27",32.46,31.6593],["2025-01-03",32.34,31.5423],["2025-01-10",31.78,30.9961],["2025-01-17",32.73,31.9227],["2025-01-24",32.69,31.8836],["2025-01-31",32.87,32.0592],["2025-02-07",32.59,31.7861],["2025-02-14",33.37,32.5469],["2025-02-21",32.3,31.5033],["2025-02-28",32.01,31.3477],["2025-03-07",31.26,30.6132],["2025-03-14",30.01,29.3891],["2025-03-21",29.57,28.9582],["2025-03-28",29.11,28.5077],["2025-04-04",27.21,26.647],["2025-04-11",28.01,27.4305],["2025-04-17",27.68,27.1073],["2025-04-25",27.84,27.264],["2025-05-02",28.7,28.1062],["2025-05-09",28.74,28.1454],["2025-05-16",31.32,30.672],["2025-05-23",30.82,30.1823],["2025-05-30",31.59,31.065],["2025-06-06",32.23,31.6943],["2025-06-13",32.12,31.5861],["2025-06-20",32.06,31.5271],["2025-06-27",32.91,32.363],["2025-07-03",33.6,33.0415],["2025-07-11",34.1,33.5332],["2025-07-18",34.39,33.8184],["2025-07-25",35.76,35.1656],["2025-08-01",35.01,34.4281],["2025-08-08",35.43,34.8411],["2025-08-15",36.32,35.7163],["2025-08-22",34.58,34.0053],["2025-08-29",32.51,32.0974],["2025-09-05",32.53,32.1172],["2025-09-12",32.47,32.0579],["2025-09-19",32.98,32.5615],["2025-09-26",34.01,33.5784],["2025-10-03",36.01,35.553],["2025-10-10",35.49,35.0396],["2025-10-17",36.6,36.1355],["2025-10-24",36.13,35.6715],["2025-10-31",36.02,35.5629],["2025-11-07",35.34,34.8915],["2025-11-14",34.9,34.4571],["2025-11-21",34.28,33.845],["2025-11-28",35.36,35.0403],["2025-12-05",36.3,35.9718],["2025-12-12",37.39,37.0519],["2025-12-19",36.5,36.17],["2025-12-26",36.62,36.2889],["2026-01-02",36.27,35.9421],["2026-01-09",35.2,34.8817],["2026-01-16",36.25,35.9222],["2026-01-23",36.64,36.3087],["2026-01-30",37.76,37.4186],["2026-02-06",40.61,40.2428],["2026-02-13",40.87,40.5005],["2026-02-20",42.31,41.9275],["2026-02-27",42.69,42.4433],["2026-03-06",39.95,39.7192],["2026-03-13",39.3,39.0729],["2026-03-20",38.17,37.9495],["2026-03-27",39.67,39.4408],["2026-04-02",41.22,40.9818],["2026-04-10",42.24,41.9959],["2026-04-17",43.32,43.0697],["2026-04-24",45.41,45.1476],["2026-05-01",45.09,44.8295],["2026-05-08",44.83,44.571],["2026-05-15",45.66,45.3962],["2026-05-22",45.52,45.257],["2026-05-29",45.26,45.1364],["2026-06-05",46.99,46.8617],["2026-06-12",47.57,47.4401],["2026-06-18",45.63,45.5054],["2026-06-26",47.66,47.5299],["2026-07-02",48.89,48.7565],["2026-07-10",49.41,49.2751],["2026-07-17",50.75,50.6114],["2026-07-24",53.23,53.0847],["2026-07-31",50.4,50.2624],["2026-08-07",50.27,50.1328],["2026-08-14",50.16,50.0231],["2026-08-21",51.59,51.4492],["2026-08-28",51.28,51.14],["2026-09-04",49.41,49.41],["2026-09-11",48.95,48.95],["2026-09-18",47.1,47.1],["2026-09-25",46.78,46.78],["2026-09-28",46.76,46.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.34000015258789,"endClose":46.7599983215332,"priceReturn":54.11996732486748,"totalReturn":64.92388324384602,"dividendContribution":10.80391591897854,"annualizedTotalReturn":10.543747659008517,"annualVol":22.6252142722058,"years":5}},"CMI":{"series":[["2021-10-01",227.96,203.2767],["2021-10-08",236,210.4462],["2021-10-15",238.28,212.4793],["2021-10-22",240.71,214.6461],["2021-10-29",239.84,213.8703],["2021-11-05",237.07,211.4003],["2021-11-12",236.34,210.7493],["2021-11-19",223.89,200.9037],["2021-11-26",219.68,197.1259],["2021-12-03",217.03,194.748],["2021-12-10",218.1,195.7081],["2021-12-17",211.03,189.364],["2021-12-23",213.97,192.0021],["2021-12-31",218.14,195.744],["2022-01-07",234.35,210.2897],["2022-01-14",237.54,213.1522],["2022-01-21",223.36,200.4281],["2022-01-28",220.99,198.3014],["2022-02-04",228.6,205.1301],["2022-02-11",222.17,199.3602],["2022-02-18",218.05,196.942],["2022-02-25",203.85,184.1166],["2022-03-04",202.04,182.4818],["2022-03-11",195.29,176.3853],["2022-03-18",206.75,186.7359],["2022-03-25",209.66,189.3642],["2022-04-01",201.03,181.5696],["2022-04-08",194.69,175.8434],["2022-04-14",195.94,176.9723],["2022-04-22",199.2,179.9168],["2022-04-29",189.19,170.8758],["2022-05-06",201.72,182.1928],["2022-05-13",201.12,181.6509],["2022-05-20",197.31,179.4845],["2022-05-27",207.97,189.1814],["2022-06-03",211.02,191.9558],["2022-06-10",205.5,186.9346],["2022-06-17",191.55,174.2448],["2022-06-24",195.02,177.4014],["2022-07-01",194.11,176.5736],["2022-07-08",200.53,182.4136],["2022-07-15",196.36,178.6203],["2022-07-22",205.2,186.6617],["2022-07-29",221.31,201.3162],["2022-08-05",220.02,200.1428],["2022-08-12",227.76,207.1835],["2022-08-19",228.58,209.3568],["2022-08-26",222.5,203.7882],["2022-09-02",212.87,194.968],["2022-09-09",218.47,200.0971],["2022-09-16",211.19,193.4293],["2022-09-23",204,186.844],["2022-09-30",203.51,186.3952],["2022-10-07",218.04,199.7033],["2022-10-14",219.25,200.8115],["2022-10-21",232.79,213.2128],["2022-10-28",244.78,224.1945],["2022-11-04",238.37,218.3235],["2022-11-11",248.17,227.2993],["2022-11-18",250.31,230.7084],["2022-11-25",250.42,230.8098],["2022-12-02",249.75,230.1923],["2022-12-09",238.14,219.4915],["2022-12-16",235.6,217.1504],["2022-12-23",241.26,222.3672],["2022-12-30",242.29,223.3165],["2023-01-06",243.9,224.8004],["2023-01-13",252.65,232.8652],["2023-01-20",235.55,217.1043],["2023-01-27",248.69,229.2153],["2023-02-03",256.11,236.0542],["2023-02-10",246.92,227.5839],["2023-02-17",257.47,237.3077],["2023-02-24",244.11,226.4156],["2023-03-03",258.06,239.3544],["2023-03-10",241.82,224.2916],["2023-03-17",225.21,208.8856],["2023-03-24",223.9,207.6705],["2023-03-31",238.88,221.5647],["2023-04-06",220.33,204.3593],["2023-04-14",233.61,216.6767],["2023-04-21",232.88,215.9996],["2023-04-28",235.04,218.0031],["2023-05-05",226.38,209.9708],["2023-05-12",217.25,201.5026],["2023-05-19",216.68,202.4473],["2023-05-26",212.64,198.6727],["2023-06-02",217.8,203.4938],["2023-06-09",226.63,211.7438],["2023-06-16",235.81,220.3208],["2023-06-23",232.02,216.7797],["2023-06-30",245.16,229.0567],["2023-07-07",245.8,229.6546],["2023-07-14",252.17,235.6062],["2023-07-21",258.75,241.754],["2023-07-28",258.75,241.754],["2023-08-04",236.51,220.9748],["2023-08-11",238.72,223.0396],["2023-08-18",233.62,218.2746],["2023-08-25",232.05,218.3737],["2023-09-01",236.64,222.6932],["2023-09-08",234.87,221.0275],["2023-09-15",235.37,221.498],["2023-09-22",230.78,217.1785],["2023-09-29",228.46,214.9953],["2023-10-06",227.62,214.2048],["2023-10-13",227.72,214.2989],["2023-10-20",219.19,206.2717],["2023-10-27",215.24,202.5544],["2023-11-03",225.88,212.5673],["2023-11-10",219.02,206.1117],["2023-11-17",225.5,212.2097],["2023-11-24",225.49,213.8053],["2023-12-01",226.31,214.5828],["2023-12-08",230.58,218.6316],["2023-12-15",241.53,229.0141],["2023-12-22",236.99,224.7094],["2023-12-29",239.57,227.1557],["2024-01-05",238.16,225.8187],["2024-01-12",237.15,224.8611],["2024-01-19",229.21,217.3326],["2024-01-26",240.63,228.1608],["2024-02-02",244.65,231.9724],["2024-02-09",251.78,238.733],["2024-02-16",266.48,252.6713],["2024-02-23",263.97,251.8992],["2024-03-01",270.26,257.9016],["2024-03-08",268.6,256.3175],["2024-03-15",274.84,262.2722],["2024-03-22",290.34,277.0634],["2024-03-28",294.65,281.1763],["2024-04-05",300.67,286.9211],["2024-04-12",298.63,284.9743],["2024-04-19",287.56,274.4106],["2024-04-26",291.14,277.8268],["2024-05-03",280.74,267.9024],["2024-05-10",298.61,284.9552],["2024-05-17",285.56,272.502],["2024-05-24",284.91,273.4825],["2024-05-31",281.73,270.4301],["2024-06-07",271.87,260.9655],["2024-06-14",266.48,255.7917],["2024-06-21",276.94,265.8322],["2024-06-28",276.93,265.8226],["2024-07-05",266.63,255.9357],["2024-07-12",284.86,273.4345],["2024-07-19",291.15,279.4723],["2024-07-26",290.38,278.7332],["2024-08-02",290.36,278.714],["2024-08-09",293.97,282.1791],["2024-08-16",301.65,289.5511],["2024-08-23",309.31,298.6814],["2024-08-30",312.85,302.0997],["2024-09-06",293.21,283.1346],["2024-09-13",302.13,291.748],["2024-09-20",308.24,297.6481],["2024-09-27",326.4,315.1841],["2024-10-04",331.74,320.3406],["2024-10-11",336.07,324.5218],["2024-10-18",335.51,323.981],["2024-10-25",329.17,317.8589],["2024-11-01",328.51,317.2216],["2024-11-08",356.46,344.2111],["2024-11-15",361.85,349.4159],["2024-11-22",372.62,361.6],["2024-11-29",375.04,363.9485],["2024-12-06",379.6,368.3736],["2024-12-13",367.51,356.6411],["2024-12-20",351.38,340.9882],["2024-12-27",351.15,340.765],["2025-01-03",354.35,343.8703],["2025-01-10",354.88,344.3846],["2025-01-17",366.34,355.5057],["2025-01-24",367.62,356.7479],["2025-01-31",356.25,345.7141],["2025-02-07",371.86,360.8625],["2025-02-14",373.78,362.7257],["2025-02-21",366.92,357.7625],["2025-02-28",368.18,358.9911],["2025-03-07",342.13,333.5912],["2025-03-14",321.7,313.6711],["2025-03-21",322.1,314.0612],["2025-03-28",314.02,306.1827],["2025-04-04",277.62,270.6912],["2025-04-11",285.88,278.7451],["2025-04-17",281.81,274.7767],["2025-04-25",293.26,285.9409],["2025-05-02",299.85,292.3664],["2025-05-09",306.71,299.0552],["2025-05-16",334.48,326.1321],["2025-05-23",317.23,311.0721],["2025-05-30",321.48,315.2396],["2025-06-06",326.57,320.2308],["2025-06-13",319.53,313.3274],["2025-06-20",314.26,308.1597],["2025-06-27",325.72,319.3972],["2025-07-03",331.83,325.3886],["2025-07-11",338.82,332.243],["2025-07-18",350.4,343.5982],["2025-07-25",369.52,362.347],["2025-08-01",355.84,348.9326],["2025-08-08",387.03,379.5171],["2025-08-15",399.42,391.6666],["2025-08-22",402.3,396.5023],["2025-08-29",398.44,392.698],["2025-09-05",399.85,394.0877],["2025-09-12",410.27,404.3575],["2025-09-19",423.64,417.5348],["2025-09-26",418.04,412.0156],["2025-10-03",432.8,426.5628],["2025-10-10",413.08,407.127],["2025-10-17",411.83,405.895],["2025-10-24",421.45,415.3764],["2025-10-31",437.68,431.3725],["2025-11-07",473.34,466.5186],["2025-11-14",462.61,455.9432],["2025-11-21",472.51,467.7114],["2025-11-28",497.98,492.9228],["2025-12-05",510.65,505.4641],["2025-12-12",510.05,504.8701],["2025-12-19",506.72,501.574],["2025-12-26",519.12,513.848],["2026-01-02",522.03,516.7285],["2026-01-09",552.09,546.4833],["2026-01-16",578.94,573.0605],["2026-01-23",571.78,565.9733],["2026-01-30",578.82,572.9418],["2026-02-06",577.73,571.8629],["2026-02-13",601.01,594.9065],["2026-02-20",593.28,589.2292],["2026-02-27",583.87,579.8835],["2026-03-06",539.23,535.5483],["2026-03-13",535.71,532.0523],["2026-03-20",533.54,529.8971],["2026-03-27",523.24,519.6674],["2026-04-02",549.68,545.9269],["2026-04-10",616.14,611.9331],["2026-04-17",627.18,622.8978],["2026-04-24",660.75,656.2385],["2026-05-01",657.44,652.9512],["2026-05-08",679.55,674.9102],["2026-05-15",696.53,691.7743],["2026-05-22",639.55,637.1783],["2026-05-29",646.63,644.2321],["2026-06-05",651.22,648.805],["2026-06-12",659.58,657.134],["2026-06-18",716.86,714.2015],["2026-06-26",685.87,683.3265],["2026-07-02",661.7,659.2462],["2026-07-10",675.95,673.4433],["2026-07-17",648.48,646.0751],["2026-07-24",664.65,662.1852],["2026-07-31",634.2,631.8481],["2026-08-07",644.26,641.8708],["2026-08-14",631.26,628.919],["2026-08-21",587.68,587.68],["2026-08-28",564.85,564.85],["2026-09-04",560.75,560.75],["2026-09-11",556.75,556.75],["2026-09-18",532.23,532.23],["2026-09-25",525.06,525.06],["2026-09-28",517.84,517.84]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":227.9600067138672,"endClose":517.8400268554688,"priceReturn":127.16266520620682,"totalReturn":154.74633431877513,"dividendContribution":27.583669112568302,"annualizedTotalReturn":20.605298683924957,"annualVol":26.277064043814246,"years":5}},"CVS":{"series":[["2021-10-01",84.07,71.2217],["2021-10-08",84.37,71.4758],["2021-10-15",85.84,72.7211],["2021-10-22",87.52,74.5752],["2021-10-29",89.28,76.0749],["2021-11-05",93.78,79.9093],["2021-11-12",94.02,80.1138],["2021-11-19",93.16,79.381],["2021-11-26",91.52,77.9836],["2021-12-03",90.87,77.4297],["2021-12-10",98.86,84.238],["2021-12-17",100.36,85.5161],["2021-12-23",101.31,86.3256],["2021-12-31",103.16,87.902],["2022-01-07",104.19,88.7796],["2022-01-14",106.22,90.5094],["2022-01-21",101.56,87.0011],["2022-01-28",109.27,93.6059],["2022-02-04",108.49,92.9377],["2022-02-11",104.24,89.297],["2022-02-18",102.13,87.4894],["2022-02-25",104.3,89.3484],["2022-03-04",105.19,90.1108],["2022-03-11",103.47,88.6374],["2022-03-18",107.3,91.9183],["2022-03-25",108.56,92.9977],["2022-04-01",101.09,86.5985],["2022-04-08",106.61,91.3272],["2022-04-14",103.68,88.8172],["2022-04-22",101.68,87.5555],["2022-04-29",96.13,82.7765],["2022-05-06",100.69,86.703],["2022-05-13",97.48,83.939],["2022-05-20",94.93,81.7432],["2022-05-27",98.05,84.4298],["2022-06-03",94.9,81.7174],["2022-06-10",93.17,80.2277],["2022-06-17",88.66,76.3442],["2022-06-24",94.52,81.3901],["2022-07-01",93.94,80.8907],["2022-07-08",94.18,81.0974],["2022-07-15",95.37,82.1221],["2022-07-22",94.06,81.4649],["2022-07-29",95.68,82.868],["2022-08-05",102.26,88.5669],["2022-08-12",106.39,92.1439],["2022-08-19",104.05,90.1172],["2022-08-26",100.06,86.6615],["2022-09-02",99.44,86.1245],["2022-09-09",102.15,88.4716],["2022-09-16",102.06,88.3937],["2022-09-23",98.35,85.1805],["2022-09-30",95.37,82.5995],["2022-10-07",88.25,76.4329],["2022-10-14",89.3,77.3423],["2022-10-21",92.72,80.7891],["2022-10-28",94.19,82.07],["2022-11-04",99.56,86.749],["2022-11-11",97.55,84.9976],["2022-11-18",97.35,84.8234],["2022-11-25",101.26,88.2302],["2022-12-02",102.58,89.3804],["2022-12-09",101.65,88.57],["2022-12-16",95.45,83.1678],["2022-12-23",93.56,81.521],["2022-12-30",93.19,81.1987],["2023-01-06",91.6,79.8132],["2023-01-13",89.92,78.3494],["2023-01-20",87,76.3287],["2023-01-27",87.78,77.0131],["2023-02-03",85.77,75.2496],["2023-02-10",89.66,78.6625],["2023-02-17",88.58,77.7149],["2023-02-24",85.77,75.2496],["2023-03-03",81.81,71.7753],["2023-03-10",77.1,67.643],["2023-03-17",74.37,65.2479],["2023-03-24",73.26,64.2741],["2023-03-31",74.31,65.1953],["2023-04-06",77.54,68.0291],["2023-04-14",74.7,65.5374],["2023-04-21",72.84,64.4308],["2023-04-28",73.31,64.8466],["2023-05-05",70.68,62.5202],["2023-05-12",68.58,60.6626],["2023-05-19",69.38,61.3703],["2023-05-26",67.64,59.8312],["2023-06-02",69.99,61.9099],["2023-06-09",71.76,63.4755],["2023-06-16",67.72,59.9019],["2023-06-23",69.6,61.5649],["2023-06-30",69.13,61.1491],["2023-07-07",69.17,61.1845],["2023-07-14",71.38,63.1394],["2023-07-21",75.05,66.9301],["2023-07-28",74.61,66.5377],["2023-08-04",72.89,65.0038],["2023-08-11",74.87,66.7696],["2023-08-18",66.81,59.5816],["2023-08-25",67.32,60.0364],["2023-09-01",65.67,58.565],["2023-09-08",65.84,58.7166],["2023-09-15",70.87,63.2024],["2023-09-22",71.15,63.4521],["2023-09-29",69.82,62.2659],["2023-10-06",69.9,62.3373],["2023-10-13",71.54,63.7999],["2023-10-20",69.05,62.1078],["2023-10-27",66.29,59.6253],["2023-11-03",70.25,63.1872],["2023-11-10",67.68,60.8756],["2023-11-17",68.81,61.892],["2023-11-24",69.42,62.4406],["2023-12-01",68.48,61.5951],["2023-12-08",75.1,67.5496],["2023-12-15",74.43,66.9469],["2023-12-22",78.76,70.8416],["2023-12-29",78.96,71.0215],["2024-01-05",81.42,73.2342],["2024-01-12",76.56,68.8628],["2024-01-19",73.22,66.4568],["2024-01-26",73,66.2571],["2024-02-02",73.09,66.3388],["2024-02-09",76.32,69.2704],["2024-02-16",77.1,69.9784],["2024-02-23",77.2,70.0691],["2024-03-01",73.84,67.0195],["2024-03-08",75.07,68.1359],["2024-03-15",77.4,70.2507],["2024-03-22",78.48,71.2309],["2024-03-28",79.76,72.3927],["2024-04-05",74.58,67.6911],["2024-04-12",68.64,62.2998],["2024-04-19",69.75,63.9199],["2024-04-26",67.18,61.5647],["2024-05-03",55.9,51.2275],["2024-05-10",55.82,51.1542],["2024-05-17",57.68,52.8587],["2024-05-24",55.54,50.8976],["2024-05-31",59.6,54.6183],["2024-06-07",61.78,56.616],["2024-06-14",60.22,55.1864],["2024-06-21",61.37,56.2403],["2024-06-28",59.06,54.1234],["2024-07-05",56.62,51.8873],["2024-07-12",59,54.0684],["2024-07-19",59.57,54.5908],["2024-07-26",61,56.5323],["2024-08-02",59.32,54.9754],["2024-08-09",57.11,52.9272],["2024-08-16",58.35,54.0764],["2024-08-23",58.75,54.4471],["2024-08-30",57.24,53.0477],["2024-09-06",57.75,53.5204],["2024-09-13",57.98,53.7335],["2024-09-20",57.51,53.2979],["2024-09-27",61.38,56.8845],["2024-10-04",64.59,59.8594],["2024-10-11",66.63,61.75],["2024-10-18",60.34,55.9207],["2024-10-25",56.49,52.9361],["2024-11-01",55.81,52.2988],["2024-11-08",55.54,52.0458],["2024-11-15",53.19,49.8437],["2024-11-22",58.01,54.3604],["2024-11-29",59.85,56.0847],["2024-12-06",55.29,51.8115],["2024-12-13",49.37,46.264],["2024-12-20",44.36,41.5692],["2024-12-27",44.49,41.691],["2025-01-03",45.77,42.8905],["2025-01-10",48.01,44.9895],["2025-01-17",52.62,49.3095],["2025-01-24",54.55,51.7678],["2025-01-31",56.48,53.5993],["2025-02-07",54.01,51.2553],["2025-02-14",65.83,62.4724],["2025-02-21",63.48,60.2423],["2025-02-28",65.72,62.3681],["2025-03-07",66.33,62.9469],["2025-03-14",65.68,62.3301],["2025-03-21",67.05,63.6302],["2025-03-28",67.14,63.7156],["2025-04-04",63.66,60.4131],["2025-04-11",69.51,65.9647],["2025-04-17",67.29,63.858],["2025-04-25",65.32,62.6275],["2025-05-02",67.46,64.6793],["2025-05-09",66.97,64.2095],["2025-05-16",62.53,59.9525],["2025-05-23",60.83,58.3226],["2025-05-30",64.04,61.4003],["2025-06-06",63.58,60.9592],["2025-06-13",67.46,64.6793],["2025-06-20",66.57,63.826],["2025-06-27",68.49,65.6668],["2025-07-03",67.43,64.6505],["2025-07-11",64.78,62.1098],["2025-07-18",61.96,59.406],["2025-07-25",60.7,58.8327],["2025-08-01",62.47,60.5482],["2025-08-08",65.54,63.5238],["2025-08-15",68.6,66.4896],["2025-08-22",71.3,69.1066],["2025-08-29",73.15,70.8997],["2025-09-05",73.78,71.5103],["2025-09-12",74.98,72.6734],["2025-09-19",74.92,72.6152],["2025-09-26",75.77,73.439],["2025-10-03",77.49,75.1061],["2025-10-10",77.9,75.5035],["2025-10-17",82.52,79.9814],["2025-10-24",81.93,80.0587],["2025-10-31",78.15,76.3651],["2025-11-07",78.99,77.1859],["2025-11-14",77.81,76.0328],["2025-11-21",78.03,76.2478],["2025-11-28",80.36,78.5246],["2025-12-05",75.63,73.9026],["2025-12-12",79.42,77.6061],["2025-12-19",77.72,75.9449],["2025-12-26",79.61,77.7917],["2026-01-02",80.13,78.2998],["2026-01-09",80.3,78.466],["2026-01-16",78.6,76.8048],["2026-01-23",83.01,81.7814],["2026-01-30",74.52,73.4171],["2026-02-06",78.35,77.1904],["2026-02-13",78.48,77.3185],["2026-02-20",76.69,75.555],["2026-02-27",79.9,78.7175],["2026-03-06",77.92,76.7668],["2026-03-13",76.13,75.0033],["2026-03-20",71.48,70.4221],["2026-03-27",70.08,69.0428],["2026-04-02",73.49,72.4023],["2026-04-10",79.33,78.1559],["2026-04-17",77.3,76.156],["2026-04-24",77.94,77.4604],["2026-05-01",82.09,81.5849],["2026-05-08",90.55,89.9929],["2026-05-15",95.89,95.3],["2026-05-22",93.26,92.6862],["2026-05-29",90.98,90.4202],["2026-06-05",95.93,95.3398],["2026-06-12",101.96,101.3326],["2026-06-18",98.32,97.715],["2026-06-26",104.34,103.698],["2026-07-02",104.72,104.0757],["2026-07-10",104.15,103.5092],["2026-07-17",107.47,106.8088],["2026-07-24",107.74,107.74],["2026-07-31",104.43,104.43],["2026-08-07",95.7,95.7],["2026-08-14",97.16,97.16],["2026-08-21",93.02,93.02],["2026-08-28",93.06,93.06],["2026-09-04",96.74,96.74],["2026-09-11",94.66,94.66],["2026-09-18",88.84,88.84],["2026-09-25",89.13,89.13],["2026-09-28",87.85,87.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":84.06999969482422,"endClose":87.8499984741211,"priceReturn":4.496251686711483,"totalReturn":23.347310947369436,"dividendContribution":18.851059260657955,"annualizedTotalReturn":4.29378522271997,"annualVol":31.036256760371483,"years":5}},"DHR":{"series":[["2021-10-01",268.0142,261.7312],["2021-10-08",265.7535,259.5236],["2021-10-15",267.1808,260.9175],["2021-10-22",277.8192,271.3063],["2021-10-29",276.3918,269.9125],["2021-11-05",258.9362,252.866],["2021-11-12",269.8404,263.5147],["2021-11-19",278.484,271.9557],["2021-11-26",287.1986,280.4659],["2021-12-03",277.4291,270.9254],["2021-12-10",281.4628,274.8645],["2021-12-17",277.8457,271.3322],["2021-12-23",284.3883,277.7215],["2021-12-31",291.6755,285.023],["2022-01-07",262.1188,256.1404],["2022-01-14",260.0266,254.0959],["2022-01-21",248.6259,242.9552],["2022-01-28",249.211,243.527],["2022-02-04",254.9911,249.1753],["2022-02-11",241.7199,236.2067],["2022-02-18",236.6401,231.2428],["2022-02-25",247.5621,241.9156],["2022-03-04",241.6135,236.1027],["2022-03-11",232.7305,227.4224],["2022-03-18",259.0337,253.1256],["2022-03-25",254.9025,249.3065],["2022-04-01",258.5904,252.9135],["2022-04-08",265.328,259.5032],["2022-04-14",245.5497,240.159],["2022-04-22",234.539,229.3901],["2022-04-29",222.633,217.7455],["2022-05-06",220.9574,216.1067],["2022-05-13",220.9131,216.0634],["2022-05-20",223.2269,218.3264],["2022-05-27",236.25,231.0636],["2022-06-03",235.8599,230.682],["2022-06-10",222.9433,218.0489],["2022-06-17",211.5248,206.8812],["2022-06-24",227.6862,222.9144],["2022-07-01",228.7677,223.9732],["2022-07-08",233.8298,228.9292],["2022-07-15",226.7553,222.003],["2022-07-22",242.766,237.6781],["2022-07-29",258.3954,252.9799],["2022-08-05",257.0922,251.704],["2022-08-12",263.9628,258.4307],["2022-08-19",259.2553,253.8219],["2022-08-26",248.5195,243.3111],["2022-09-02",238.8475,233.8418],["2022-09-09",257.4645,252.0686],["2022-09-16",245.6206,240.4728],["2022-09-23",235.1684,230.2398],["2022-09-30",228.9805,224.3922],["2022-10-07",238.0142,233.2449],["2022-10-14",224.9202,220.4133],["2022-10-21",216.8351,212.4902],["2022-10-28",223.2269,218.7539],["2022-11-04",218.945,214.5578],["2022-11-11",240.2482,235.4342],["2022-11-18",231.0727,226.4425],["2022-11-25",236.7376,231.9939],["2022-12-02",243.1117,238.2403],["2022-12-09",238.7766,233.992],["2022-12-16",232.2961,227.6414],["2022-12-23",230.3723,225.7562],["2022-12-30",235.3014,230.809],["2023-01-06",223.8387,219.5651],["2023-01-13",242.5709,237.9397],["2023-01-20",243.2624,238.618],["2023-01-27",235.7979,231.296],["2023-02-03",239.2287,234.6613],["2023-02-10",229.4681,225.087],["2023-02-17",227.2074,222.8696],["2023-02-24",220.8511,216.6345],["2023-03-03",224.4149,220.1303],["2023-03-10",212.5443,208.4864],["2023-03-17",215.3901,211.2778],["2023-03-24",220.0089,215.8084],["2023-03-31",223.4397,219.4131],["2023-04-06",218.9362,214.9907],["2023-04-14",223.1117,219.091],["2023-04-21",224.1223,220.0835],["2023-04-28",210.0266,206.2417],["2023-05-05",214.9291,211.0558],["2023-05-12",201.5426,197.9106],["2023-05-19",202.4202,198.7724],["2023-05-26",205.8599,202.1501],["2023-06-02",207.9965,204.2482],["2023-06-09",208.6613,204.9011],["2023-06-16",214.3617,210.4987],["2023-06-23",211.1525,207.3474],["2023-06-30",212.766,209.1723],["2023-07-07",206.6312,203.1411],["2023-07-14",213.2358,209.6342],["2023-07-21",226.844,223.0125],["2023-07-28",230.5585,226.6644],["2023-08-04",225.8422,222.0277],["2023-08-11",226.4362,222.6116],["2023-08-18",222.8812,219.1167],["2023-08-25",226.5337,222.7075],["2023-09-01",235.4521,231.4753],["2023-09-08",220.1773,216.4585],["2023-09-15",226.2855,222.4634],["2023-09-22",220.1862,216.4672],["2023-09-29",219.9468,216.2319],["2023-10-06",217.23,213.561],["2023-10-13",209.43,206.1472],["2023-10-20",205.83,202.6036],["2023-10-27",187.88,184.935],["2023-11-03",197.87,194.7684],["2023-11-10",197,193.912],["2023-11-17",207.78,204.523],["2023-11-24",221.41,217.9394],["2023-12-01",223.48,219.9769],["2023-12-08",217.49,214.0808],["2023-12-15",227.23,223.6682],["2023-12-22",230.36,226.7491],["2023-12-29",231.34,227.9487],["2024-01-05",230.29,226.914],["2024-01-12",225.24,221.9381],["2024-01-19",231.05,227.6629],["2024-01-26",233,229.5843],["2024-02-02",246.33,242.7189],["2024-02-09",242.95,239.3885],["2024-02-16",250,246.3351],["2024-02-23",253.84,250.1188],["2024-03-01",255.87,252.1191],["2024-03-08",253.69,249.971],["2024-03-15",249.4,245.7439],["2024-03-22",254.8,251.0648],["2024-03-28",249.72,246.3269],["2024-04-05",244.28,240.9608],["2024-04-12",239.95,236.6897],["2024-04-19",235.51,232.31],["2024-04-26",246.58,243.2296],["2024-05-03",248.38,245.0051],["2024-05-10",253.38,249.9372],["2024-05-17",265.8,262.1884],["2024-05-24",262.78,259.2094],["2024-05-31",256.8,253.3107],["2024-06-07",263.08,259.5054],["2024-06-14",254.85,251.3872],["2024-06-21",254.96,251.4957],["2024-06-28",249.85,246.7198],["2024-07-05",239.25,236.2526],["2024-07-12",246.7,243.6092],["2024-07-19",243.54,240.4888],["2024-07-26",273.91,270.4783],["2024-08-02",276.75,273.2827],["2024-08-09",268.11,264.751],["2024-08-16",269.32,265.9458],["2024-08-23",269.48,266.1038],["2024-08-30",269.31,265.9359],["2024-09-06",266.2,262.865],["2024-09-13",274.25,270.814],["2024-09-20",272.63,269.2144],["2024-09-27",275.44,272.2546],["2024-10-04",270.03,266.9071],["2024-10-11",270.33,267.2037],["2024-10-18",274.38,271.2068],["2024-10-25",245.39,242.5521],["2024-11-01",247.76,244.8947],["2024-11-08",245.39,242.5521],["2024-11-15",230.5,227.8343],["2024-11-22",235.84,233.1125],["2024-11-29",239.69,236.918],["2024-12-06",230.12,227.4587],["2024-12-13",234.89,232.1736],["2024-12-20",228.55,225.9069],["2024-12-27",231.1,228.6944],["2025-01-03",234.84,232.3954],["2025-01-10",235.07,232.623],["2025-01-17",238.36,235.8788],["2025-01-24",245.8,243.2413],["2025-01-31",222.74,220.4214],["2025-02-07",206.76,204.6077],["2025-02-14",206.3,204.1525],["2025-02-21",210.23,208.0416],["2025-02-28",207.76,205.5973],["2025-03-07",212.07,209.8625],["2025-03-14",210.74,208.5463],["2025-03-21",211.36,209.1598],["2025-03-28",205.85,204.0179],["2025-04-04",181.77,180.1522],["2025-04-11",188.73,187.0503],["2025-04-17",186.83,185.1672],["2025-04-25",197.14,195.3854],["2025-05-02",199.05,197.2784],["2025-05-09",189.73,188.0414],["2025-05-16",196.11,194.3646],["2025-05-23",184.54,182.8976],["2025-05-30",189.9,188.2099],["2025-06-06",196.02,194.2754],["2025-06-13",200.67,198.884],["2025-06-20",196.39,194.6421],["2025-06-27",198.8,197.3441],["2025-07-03",203.2,201.7119],["2025-07-11",204.85,203.3498],["2025-07-18",190.05,188.6582],["2025-07-25",205.48,203.9752],["2025-08-01",197.09,195.6467],["2025-08-08",200.56,199.0912],["2025-08-15",210.93,209.3853],["2025-08-22",211.8,210.2489],["2025-08-29",205.82,204.3127],["2025-09-05",200.21,198.7438],["2025-09-12",190.05,188.6582],["2025-09-19",193.29,191.8745],["2025-09-26",184.84,183.8105],["2025-10-03",214.99,213.7926],["2025-10-10",202.46,201.3324],["2025-10-17",209.06,207.8956],["2025-10-24",223.01,221.7679],["2025-10-31",215.38,214.1804],["2025-11-07",209.94,208.7707],["2025-11-14",221.21,219.9779],["2025-11-21",227.39,226.1235],["2025-11-28",226.78,225.5169],["2025-12-05",226.25,224.9899],["2025-12-12",226.33,225.0694],["2025-12-19",224.84,223.5877],["2025-12-26",230.32,229.3543],["2026-01-02",230.4,229.4339],["2026-01-09",238.37,237.3705],["2026-01-16",235.99,235.0005],["2026-01-23",235.01,234.0246],["2026-01-30",218.89,217.9722],["2026-02-06",216.61,215.7018],["2026-02-13",212.58,211.6887],["2026-02-20",209.5,208.6216],["2026-02-27",210.64,209.7568],["2026-03-06",195.5,194.6803],["2026-03-13",187.32,186.5346],["2026-03-20",189.35,188.5561],["2026-03-27",181.52,181.1442],["2026-04-02",191.12,190.7243],["2026-04-10",189.61,189.2175],["2026-04-17",194.75,194.3468],["2026-04-24",177.25,176.883],["2026-05-01",175.15,174.7874],["2026-05-08",171.16,170.8056],["2026-05-15",161.91,161.5748],["2026-05-22",172,171.6439],["2026-05-29",182.67,182.2918],["2026-06-05",184.3,183.9184],["2026-06-12",180.1,179.7271],["2026-06-18",177.17,176.8032],["2026-06-26",196.19,196.19],["2026-07-02",197.93,197.93],["2026-07-10",199.05,199.05],["2026-07-17",203.83,203.83],["2026-07-24",191.5,191.5],["2026-07-31",194.98,194.98],["2026-08-07",204.76,204.76],["2026-08-14",202.45,202.45],["2026-08-21",218.85,218.85],["2026-08-28",216.07,216.07],["2026-09-04",207.66,207.66],["2026-09-11",200.14,200.14],["2026-09-18",211.81,211.81],["2026-09-25",224.49,224.49],["2026-09-28",227.33,227.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":268.0141906738281,"endClose":227.3300018310547,"priceReturn":-15.179863700682139,"totalReturn":-13.14372367269332,"dividendContribution":2.0361400279888198,"annualizedTotalReturn":-2.7838494150948967,"annualVol":29.02903047601339,"years":5}},"DRI":{"series":[["2021-10-01",155.96,132.3093],["2021-10-08",154.58,132.0619],["2021-10-15",149.15,127.4229],["2021-10-22",145.4,124.2192],["2021-10-29",144.14,123.1427],["2021-11-05",154.48,131.9764],["2021-11-12",150.25,128.3626],["2021-11-19",143.16,122.3055],["2021-11-26",140.55,120.0757],["2021-12-03",142.35,121.6135],["2021-12-10",151.81,129.6954],["2021-12-17",139.83,119.4606],["2021-12-23",148.84,127.158],["2021-12-31",150.64,128.6959],["2022-01-07",145.66,125.3768],["2022-01-14",143,123.0872],["2022-01-21",134.78,116.0118],["2022-01-28",138.52,119.2311],["2022-02-04",137.86,118.663],["2022-02-11",144.4,124.2923],["2022-02-18",144.74,124.5849],["2022-02-25",145.08,124.8776],["2022-03-04",132.04,113.6534],["2022-03-11",129,111.0367],["2022-03-18",133.63,115.022],["2022-03-25",129.8,111.7253],["2022-04-01",130.07,111.9577],["2022-04-08",126.43,109.7643],["2022-04-14",131.45,114.1226],["2022-04-22",134.05,116.3798],["2022-04-29",131.73,114.3656],["2022-05-06",130.1,112.9505],["2022-05-13",128.07,111.1881],["2022-05-20",116.25,100.9262],["2022-05-27",126.04,109.4257],["2022-06-03",125.78,109.1999],["2022-06-10",119.94,104.1298],["2022-06-17",114.2,99.1464],["2022-06-24",119.81,104.0169],["2022-07-01",114.35,99.2766],["2022-07-08",116.78,102.4485],["2022-07-15",117.09,102.7204],["2022-07-22",121.35,106.4576],["2022-07-29",124.49,109.2123],["2022-08-05",123.58,108.4139],["2022-08-12",131.91,115.7217],["2022-08-19",129.07,113.2302],["2022-08-26",124.97,109.6334],["2022-09-02",125.17,109.8088],["2022-09-09",131.04,114.9584],["2022-09-16",129.68,113.7653],["2022-09-23",122.39,107.37],["2022-09-30",126.32,110.8177],["2022-10-07",125.69,111.2766],["2022-10-14",130.02,115.1101],["2022-10-21",133.32,118.0316],["2022-10-28",142.49,126.1501],["2022-11-04",141.34,125.1319],["2022-11-11",141.16,124.9726],["2022-11-18",147.14,130.2668],["2022-11-25",148.39,131.3735],["2022-12-02",145.48,128.7972],["2022-12-09",142.57,126.2209],["2022-12-16",139.9,123.8571],["2022-12-23",138.84,122.9186],["2022-12-30",138.33,122.4671],["2023-01-06",146.98,130.1252],["2023-01-13",149.8,133.7227],["2023-01-20",147.38,131.5624],["2023-01-27",148.37,132.4461],["2023-02-03",147.42,131.5981],["2023-02-10",147.02,131.241],["2023-02-17",146.09,130.4108],["2023-02-24",144.53,129.0182],["2023-03-03",147.34,131.5267],["2023-03-10",143.97,128.5184],["2023-03-17",148.5,132.5622],["2023-03-24",152.58,136.2043],["2023-03-31",155.16,138.5074],["2023-04-06",149.7,134.6983],["2023-04-14",152.42,137.1456],["2023-04-21",151.85,136.6328],["2023-04-28",151.93,136.7048],["2023-05-05",153.09,137.7485],["2023-05-12",148.55,133.6635],["2023-05-19",161.41,145.2348],["2023-05-26",161.28,145.1178],["2023-06-02",164.04,147.6012],["2023-06-09",161.91,145.6847],["2023-06-16",166.01,149.3738],["2023-06-23",161.3,145.1358],["2023-06-30",167.08,150.3365],["2023-07-07",163.45,148.2538],["2023-07-14",167.44,151.8728],["2023-07-21",170.37,154.5304],["2023-07-28",167.52,151.9454],["2023-08-04",162.45,147.3467],["2023-08-11",160.49,145.569],["2023-08-18",158.47,143.7368],["2023-08-25",155.99,141.4874],["2023-09-01",155.56,141.0973],["2023-09-08",149.44,135.5463],["2023-09-15",150.06,136.1087],["2023-09-22",143.5,130.1586],["2023-09-29",143.22,129.9046],["2023-10-06",136.94,125.3723],["2023-10-13",134,122.6807],["2023-10-20",140.67,128.7873],["2023-10-27",142.49,130.4535],["2023-11-03",150.71,137.9791],["2023-11-10",150.1,137.4207],["2023-11-17",155.86,142.6941],["2023-11-24",156.01,142.8315],["2023-12-01",159.91,146.402],["2023-12-08",158.95,145.5231],["2023-12-15",162.49,148.7641],["2023-12-22",161.84,148.1689],["2023-12-29",164.3,150.4211],["2024-01-05",162.08,148.3887],["2024-01-12",157.13,145.0155],["2024-01-19",159.24,146.9629],["2024-01-26",160.99,148.578],["2024-02-02",166.52,153.6816],["2024-02-09",167.66,154.7337],["2024-02-16",162.46,149.9346],["2024-02-23",169.51,156.4411],["2024-03-01",171.29,158.0838],["2024-03-08",171.57,158.3422],["2024-03-15",171.96,158.7022],["2024-03-22",165.11,152.3803],["2024-03-28",167.15,154.263],["2024-04-05",156.35,144.2957],["2024-04-12",153.05,142.4315],["2024-04-19",152.5,141.9196],["2024-04-26",156.1,145.2698],["2024-05-03",149.25,138.8951],["2024-05-10",148.25,137.9645],["2024-05-17",154,143.3156],["2024-05-24",147.6,137.3596],["2024-05-31",150.39,139.9561],["2024-06-07",148.54,138.2344],["2024-06-14",148.78,138.4577],["2024-06-21",153.28,142.6455],["2024-06-28",151.32,140.8215],["2024-07-05",145.22,135.1447],["2024-07-12",142.27,133.7339],["2024-07-19",142.86,134.2886],["2024-07-26",142.27,133.7339],["2024-08-02",144.03,135.3884],["2024-08-09",143.1,134.5142],["2024-08-16",143.36,134.7585],["2024-08-23",154.07,144.826],["2024-08-30",158.15,148.6612],["2024-09-06",157.43,147.9844],["2024-09-13",160.25,150.6352],["2024-09-20",170.17,159.96],["2024-09-27",166.71,156.7076],["2024-10-04",164.84,154.9498],["2024-10-11",156.72,148.6293],["2024-10-18",164.59,156.093],["2024-10-25",159.92,151.6641],["2024-11-01",159.65,151.408],["2024-11-08",168.44,159.7442],["2024-11-15",166.78,158.17],["2024-11-22",167.69,159.033],["2024-11-29",176.27,167.17],["2024-12-06",169.75,160.9866],["2024-12-13",166.69,158.0846],["2024-12-20",187.59,177.9056],["2024-12-27",187.58,177.8961],["2025-01-03",187.72,178.0289],["2025-01-10",180.02,172.0374],["2025-01-17",181.75,173.6906],["2025-01-24",187.61,179.2908],["2025-01-31",195.24,186.5824],["2025-02-07",197.22,188.4746],["2025-02-14",191.19,182.712],["2025-02-21",191.21,182.7311],["2025-02-28",200.46,191.571],["2025-03-07",194.67,186.0377],["2025-03-14",185.99,177.7426],["2025-03-21",199.93,191.0645],["2025-03-28",205.13,196.0339],["2025-04-04",192.38,183.8493],["2025-04-11",194.47,187.1812],["2025-04-17",200.22,192.7157],["2025-04-25",199.1,191.6376],["2025-05-02",203.89,196.2481],["2025-05-09",198.41,190.9735],["2025-05-16",211.65,203.7173],["2025-05-23",204.02,196.3733],["2025-05-30",214.21,206.1813],["2025-06-06",217.53,209.3769],["2025-06-13",217.5,209.348],["2025-06-20",225.78,217.3177],["2025-06-27",216.13,208.0294],["2025-07-03",220.27,212.0142],["2025-07-11",209.34,202.904],["2025-07-18",209.54,203.0979],["2025-07-25",204.48,198.1934],["2025-08-01",203.49,197.2339],["2025-08-08",202,195.7897],["2025-08-15",207.35,200.9752],["2025-08-22",208.58,202.1674],["2025-08-29",206.94,200.5778],["2025-09-05",210.14,203.6794],["2025-09-12",212.61,206.0735],["2025-09-19",184.73,179.0506],["2025-09-26",188.12,182.3364],["2025-10-03",193.18,187.2408],["2025-10-10",181.17,177.0224],["2025-10-17",188.19,183.8817],["2025-10-24",184.82,180.5889],["2025-10-31",180.15,176.0257],["2025-11-07",178.06,173.9836],["2025-11-14",173.83,169.8504],["2025-11-21",174.72,170.7201],["2025-11-28",179.58,175.4688],["2025-12-05",177.72,173.6514],["2025-12-12",182.28,178.107],["2025-12-19",189.87,185.5232],["2025-12-26",188.37,184.0576],["2026-01-02",187.21,182.9241],["2026-01-09",202.36,199.2029],["2026-01-16",214.62,211.2716],["2026-01-23",206.17,202.9534],["2026-01-30",199.35,196.2399],["2026-02-06",216.27,212.8959],["2026-02-13",211.5,208.2003],["2026-02-20",217.27,213.8803],["2026-02-27",213.85,210.5136],["2026-03-06",203.18,200.0101],["2026-03-13",202.37,199.2127],["2026-03-20",203.05,199.8821],["2026-03-27",192.49,189.4869],["2026-04-02",196.33,193.267],["2026-04-10",192.39,190.8465],["2026-04-17",201.07,199.4568],["2026-04-24",201.06,199.4469],["2026-05-01",194.76,193.1974],["2026-05-08",196.23,194.6557],["2026-05-15",195.89,194.3184],["2026-05-22",203.51,201.8772],["2026-05-29",203.91,202.274],["2026-06-05",198.12,196.5305],["2026-06-12",211.47,209.7734],["2026-06-18",213.45,211.7375],["2026-06-26",213.72,212.0053],["2026-07-02",204.32,202.6808],["2026-07-10",204.25,204.25],["2026-07-17",198.53,198.53],["2026-07-24",196.31,196.31],["2026-07-31",203.58,203.58],["2026-08-07",213.76,213.76],["2026-08-14",225.26,225.26],["2026-08-21",221.6,221.6],["2026-08-28",215.63,215.63],["2026-09-04",216.88,216.88],["2026-09-11",209.89,209.89],["2026-09-18",209.28,209.28],["2026-09-25",199.75,199.75],["2026-09-28",197.02,197.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":155.9600067138672,"endClose":197.02000427246094,"priceReturn":26.32726070211364,"totalReturn":48.90864664988204,"dividendContribution":22.581385947768396,"annualizedTotalReturn":8.304284802801941,"annualVol":24.914171004958423,"years":5}},"DDOG":{"series":[["2021-10-01",144.69,144.69],["2021-10-08",140.32,140.32],["2021-10-15",154.48,154.48],["2021-10-22",162.39,162.39],["2021-10-29",167.05,167.05],["2021-11-05",185.51,185.51],["2021-11-12",193.03,193.03],["2021-11-19",192.6,192.6],["2021-11-26",181.25,181.25],["2021-12-03",164.22,164.22],["2021-12-10",174.56,174.56],["2021-12-17",170.16,170.16],["2021-12-23",180.36,180.36],["2021-12-31",178.11,178.11],["2022-01-07",143.79,143.79],["2022-01-14",138.28,138.28],["2022-01-21",125.55,125.55],["2022-01-28",136.96,136.96],["2022-02-04",150.26,150.26],["2022-02-11",167.4,167.4],["2022-02-18",159.02,159.02],["2022-02-25",161.41,161.41],["2022-03-04",142.19,142.19],["2022-03-11",127.02,127.02],["2022-03-18",145.76,145.76],["2022-03-25",146.84,146.84],["2022-04-01",153.5,153.5],["2022-04-08",134.29,134.29],["2022-04-14",136.04,136.04],["2022-04-22",118.4,118.4],["2022-04-29",120.78,120.78],["2022-05-06",110,110],["2022-05-13",108.86,108.86],["2022-05-20",94.79,94.79],["2022-05-27",98.07,98.07],["2022-06-03",105.44,105.44],["2022-06-10",96.2,96.2],["2022-06-17",85.63,85.63],["2022-06-24",107.48,107.48],["2022-07-01",101.05,101.05],["2022-07-08",108.29,108.29],["2022-07-15",93.6,93.6],["2022-07-22",93.79,93.79],["2022-07-29",102.01,102.01],["2022-08-05",113.29,113.29],["2022-08-12",115.72,115.72],["2022-08-19",105.73,105.73],["2022-08-26",106.73,106.73],["2022-09-02",96.94,96.94],["2022-09-09",100.54,100.54],["2022-09-16",91.25,91.25],["2022-09-23",87.28,87.28],["2022-09-30",88.78,88.78],["2022-10-07",88.06,88.06],["2022-10-14",75.69,75.69],["2022-10-21",82.15,82.15],["2022-10-28",81.13,81.13],["2022-11-04",70.38,70.38],["2022-11-11",82.35,82.35],["2022-11-18",76.52,76.52],["2022-11-25",74.84,74.84],["2022-12-02",74.71,74.71],["2022-12-09",74.56,74.56],["2022-12-16",77.83,77.83],["2022-12-23",72.42,72.42],["2022-12-30",73.5,73.5],["2023-01-06",64.14,64.14],["2023-01-13",70.47,70.47],["2023-01-20",71.05,71.05],["2023-01-27",77.23,77.23],["2023-02-03",79.46,79.46],["2023-02-10",80.52,80.52],["2023-02-17",79.99,79.99],["2023-02-24",76.67,76.67],["2023-03-03",76.98,76.98],["2023-03-10",65.14,65.14],["2023-03-17",68.62,68.62],["2023-03-24",65.24,65.24],["2023-03-31",72.66,72.66],["2023-04-06",65.83,65.83],["2023-04-14",67.32,67.32],["2023-04-21",67.28,67.28],["2023-04-28",67.38,67.38],["2023-05-05",76.57,76.57],["2023-05-12",87.25,87.25],["2023-05-19",92.09,92.09],["2023-05-26",93.16,93.16],["2023-06-02",98.77,98.77],["2023-06-09",95.63,95.63],["2023-06-16",95.75,95.75],["2023-06-23",93.67,93.67],["2023-06-30",98.38,98.38],["2023-07-07",98.02,98.02],["2023-07-14",108.53,108.53],["2023-07-21",109.87,109.87],["2023-07-28",112.19,112.19],["2023-08-04",107.53,107.53],["2023-08-11",89.44,89.44],["2023-08-18",93.63,93.63],["2023-08-25",92.6,92.6],["2023-09-01",97.73,97.73],["2023-09-08",97.66,97.66],["2023-09-15",94.55,94.55],["2023-09-22",88.76,88.76],["2023-09-29",91.09,91.09],["2023-10-06",94.43,94.43],["2023-10-13",88.06,88.06],["2023-10-20",86.08,86.08],["2023-10-27",81.68,81.68],["2023-11-03",82.04,82.04],["2023-11-10",103.65,103.65],["2023-11-17",109.54,109.54],["2023-11-24",112.87,112.87],["2023-12-01",118.62,118.62],["2023-12-08",113.83,113.83],["2023-12-15",122.6,122.6],["2023-12-22",122.49,122.49],["2023-12-29",121.38,121.38],["2024-01-05",115.99,115.99],["2024-01-12",123,123],["2024-01-19",130.31,130.31],["2024-01-26",123.95,123.95],["2024-02-02",134.31,134.31],["2024-02-09",134.91,134.91],["2024-02-16",129.74,129.74],["2024-02-23",129.51,129.51],["2024-03-01",130.22,130.22],["2024-03-08",121.31,121.31],["2024-03-15",120.42,120.42],["2024-03-22",123.02,123.02],["2024-03-28",123.6,123.6],["2024-04-05",124.4,124.4],["2024-04-12",127.51,127.51],["2024-04-19",120.09,120.09],["2024-04-26",131.45,131.45],["2024-05-03",124.27,124.27],["2024-05-10",118.97,118.97],["2024-05-17",120.07,120.07],["2024-05-24",123.6,123.6],["2024-05-31",110.18,110.18],["2024-06-07",109.47,109.47],["2024-06-14",117.84,117.84],["2024-06-21",117.57,117.57],["2024-06-28",129.69,129.69],["2024-07-05",134.56,134.56],["2024-07-12",127.8,127.8],["2024-07-19",119.03,119.03],["2024-07-26",118.31,118.31],["2024-08-02",107.25,107.25],["2024-08-09",112.28,112.28],["2024-08-16",114.98,114.98],["2024-08-23",117.23,117.23],["2024-08-30",116.26,116.26],["2024-09-06",107.2,107.2],["2024-09-13",109.26,109.26],["2024-09-20",114.76,114.76],["2024-09-27",114.2,114.2],["2024-10-04",122.69,122.69],["2024-10-11",129.81,129.81],["2024-10-18",128.12,128.12],["2024-10-25",126.6,126.6],["2024-11-01",123.26,123.26],["2024-11-08",124.45,124.45],["2024-11-15",126.09,126.09],["2024-11-22",154.83,154.83],["2024-11-29",152.75,152.75],["2024-12-06",168.65,168.65],["2024-12-13",153.03,153.03],["2024-12-20",149.46,149.46],["2024-12-27",145.99,145.99],["2025-01-03",144.83,144.83],["2025-01-10",140.42,140.42],["2025-01-17",138.4,138.4],["2025-01-24",140.99,140.99],["2025-01-31",142.71,142.71],["2025-02-07",142.65,142.65],["2025-02-14",131.01,131.01],["2025-02-21",119.64,119.64],["2025-02-28",116.55,116.55],["2025-03-07",109.63,109.63],["2025-03-14",101.8,101.8],["2025-03-21",105.03,105.03],["2025-03-28",101.1,101.1],["2025-04-04",87.93,87.93],["2025-04-11",92.02,92.02],["2025-04-17",91.18,91.18],["2025-04-25",101.52,101.52],["2025-05-02",105,105],["2025-05-09",107.88,107.88],["2025-05-16",117.67,117.67],["2025-05-23",114.46,114.46],["2025-05-30",117.88,117.88],["2025-06-06",122.16,122.16],["2025-06-13",120.45,120.45],["2025-06-20",127.5,127.5],["2025-06-27",132.08,132.08],["2025-07-03",155.15,155.15],["2025-07-11",137.37,137.37],["2025-07-18",145.02,145.02],["2025-07-25",149.84,149.84],["2025-08-01",135.6,135.6],["2025-08-08",130.91,130.91],["2025-08-15",127.25,127.25],["2025-08-22",131.22,131.22],["2025-08-29",136.68,136.68],["2025-09-05",136.08,136.08],["2025-09-12",136.5,136.5],["2025-09-19",138.82,138.82],["2025-09-26",139.07,139.07],["2025-10-03",151.82,151.82],["2025-10-10",158.74,158.74],["2025-10-17",152.87,152.87],["2025-10-24",156.47,156.47],["2025-10-31",162.81,162.81],["2025-11-07",191.24,191.24],["2025-11-14",185.01,185.01],["2025-11-21",157.55,157.55],["2025-11-28",160.01,160.01],["2025-12-05",151.41,151.41],["2025-12-12",146,146],["2025-12-19",140.39,140.39],["2025-12-26",138.315,138.315],["2026-01-02",133.77,133.77],["2026-01-09",125.49,125.49],["2026-01-16",119.02,119.02],["2026-01-23",130.13,130.13],["2026-01-30",129.32,129.32],["2026-02-06",111.69,111.69],["2026-02-13",125.2,125.2],["2026-02-20",115.66,115.66],["2026-02-27",111.96,111.96],["2026-03-06",125.75,125.75],["2026-03-13",124.52,124.52],["2026-03-20",125.08,125.08],["2026-03-27",114.48,114.48],["2026-04-02",120.36,120.36],["2026-04-10",105.37,105.37],["2026-04-17",126.61,126.61],["2026-04-24",129.48,129.48],["2026-05-01",140.53,140.53],["2026-05-08",200.16,200.16],["2026-05-15",207.98,207.98],["2026-05-22",222.32,222.32],["2026-05-29",247.35,247.35],["2026-06-05",234.11,234.11],["2026-06-12",229.9,229.9],["2026-06-18",223,223],["2026-06-26",239.77,239.77],["2026-07-02",260.36,260.36],["2026-07-10",257.54,257.54],["2026-07-17",258.69,258.69],["2026-07-24",246.86,246.86],["2026-07-31",267.97,267.97],["2026-08-07",233.93,233.93],["2026-08-14",255.46,255.46],["2026-08-21",235.62,235.62],["2026-08-28",236.98,236.98],["2026-09-04",212.93,212.93],["2026-09-11",221.21,221.21],["2026-09-18",229.92,229.92],["2026-09-25",268.13,268.13],["2026-09-28",268.7,268.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":144.69000244140625,"endClose":268.70001220703125,"priceReturn":85.70737968979174,"totalReturn":85.70737968979174,"dividendContribution":0,"annualizedTotalReturn":13.20397710852459,"annualVol":55.37178925869131,"years":5}},"DVA":{"series":[["2021-10-01",116.95,116.95],["2021-10-08",113.22,113.22],["2021-10-15",112.21,112.21],["2021-10-22",115.61,115.61],["2021-10-29",103.24,103.24],["2021-11-05",109.36,109.36],["2021-11-12",105.81,105.81],["2021-11-19",99.55,99.55],["2021-11-26",97.29,97.29],["2021-12-03",98.84,98.84],["2021-12-10",105.81,105.81],["2021-12-17",104.87,104.87],["2021-12-23",111.42,111.42],["2021-12-31",113.76,113.76],["2022-01-07",111.59,111.59],["2022-01-14",116.32,116.32],["2022-01-21",109.39,109.39],["2022-01-28",110.21,110.21],["2022-02-04",109.34,109.34],["2022-02-11",111.62,111.62],["2022-02-18",115.49,115.49],["2022-02-25",114.6,114.6],["2022-03-04",110.06,110.06],["2022-03-11",109.97,109.97],["2022-03-18",113.59,113.59],["2022-03-25",114.38,114.38],["2022-04-01",114.15,114.15],["2022-04-08",122.07,122.07],["2022-04-14",121.45,121.45],["2022-04-22",111.41,111.41],["2022-04-29",108.37,108.37],["2022-05-06",102.96,102.96],["2022-05-13",100.05,100.05],["2022-05-20",94.43,94.43],["2022-05-27",97.78,97.78],["2022-06-03",96.7,96.7],["2022-06-10",93.16,93.16],["2022-06-17",89.48,89.48],["2022-06-24",77.5,77.5],["2022-07-01",83.11,83.11],["2022-07-08",83.12,83.12],["2022-07-15",85.47,85.47],["2022-07-22",87.1,87.1],["2022-07-29",84.16,84.16],["2022-08-05",85.68,85.68],["2022-08-12",92.48,92.48],["2022-08-19",93.21,93.21],["2022-08-26",88.65,88.65],["2022-09-02",87.8,87.8],["2022-09-09",92.62,92.62],["2022-09-16",92.82,92.82],["2022-09-23",86.31,86.31],["2022-09-30",82.77,82.77],["2022-10-07",87.17,87.17],["2022-10-14",89.39,89.39],["2022-10-21",89.99,89.99],["2022-10-28",70.54,70.54],["2022-11-04",70.38,70.38],["2022-11-11",71.9,71.9],["2022-11-18",70.65,70.65],["2022-11-25",73.92,73.92],["2022-12-02",74.34,74.34],["2022-12-09",74.34,74.34],["2022-12-16",72.41,72.41],["2022-12-23",73.76,73.76],["2022-12-30",74.67,74.67],["2023-01-06",81.05,81.05],["2023-01-13",79.03,79.03],["2023-01-20",80.32,80.32],["2023-01-27",81.15,81.15],["2023-02-03",85.48,85.48],["2023-02-10",83.08,83.08],["2023-02-17",83.93,83.93],["2023-02-24",82.31,82.31],["2023-03-03",82.01,82.01],["2023-03-10",74.68,74.68],["2023-03-17",76.77,76.77],["2023-03-24",76.12,76.12],["2023-03-31",81.11,81.11],["2023-04-06",82.47,82.47],["2023-04-14",83.96,83.96],["2023-04-21",86.02,86.02],["2023-04-28",90.36,90.36],["2023-05-05",88.47,88.47],["2023-05-12",93.72,93.72],["2023-05-19",100.33,100.33],["2023-05-26",94.28,94.28],["2023-06-02",98.74,98.74],["2023-06-09",97.48,97.48],["2023-06-16",97.62,97.62],["2023-06-23",97.73,97.73],["2023-06-30",100.47,100.47],["2023-07-07",103.89,103.89],["2023-07-14",103.74,103.74],["2023-07-21",102.78,102.78],["2023-07-28",101.04,101.04],["2023-08-04",108.81,108.81],["2023-08-11",108.35,108.35],["2023-08-18",101.56,101.56],["2023-08-25",100.61,100.61],["2023-09-01",102.99,102.99],["2023-09-08",95.55,95.55],["2023-09-15",98.33,98.33],["2023-09-22",98.71,98.71],["2023-09-29",94.53,94.53],["2023-10-06",89.59,89.59],["2023-10-13",73.2,73.2],["2023-10-20",77.52,77.52],["2023-10-27",76.77,76.77],["2023-11-03",79.45,79.45],["2023-11-10",82.99,82.99],["2023-11-17",96.16,96.16],["2023-11-24",99.26,99.26],["2023-12-01",104.31,104.31],["2023-12-08",107.58,107.58],["2023-12-15",105.69,105.69],["2023-12-22",104.33,104.33],["2023-12-29",104.76,104.76],["2024-01-05",107.24,107.24],["2024-01-12",109.1,109.1],["2024-01-19",104.76,104.76],["2024-01-26",107.17,107.17],["2024-02-02",111.21,111.21],["2024-02-09",109.86,109.86],["2024-02-16",122.22,122.22],["2024-02-23",125.26,125.26],["2024-03-01",126.92,126.92],["2024-03-08",135.17,135.17],["2024-03-15",136.65,136.65],["2024-03-22",134.11,134.11],["2024-03-28",138.05,138.05],["2024-04-05",133.61,133.61],["2024-04-12",130.42,130.42],["2024-04-19",127.82,127.82],["2024-04-26",133.51,133.51],["2024-05-03",134.45,134.45],["2024-05-10",137.52,137.52],["2024-05-17",139.82,139.82],["2024-05-24",138.54,138.54],["2024-05-31",147.12,147.12],["2024-06-07",143.18,143.18],["2024-06-14",141.16,141.16],["2024-06-21",141.38,141.38],["2024-06-28",138.57,138.57],["2024-07-05",136.45,136.45],["2024-07-12",141.55,141.55],["2024-07-19",137.95,137.95],["2024-07-26",137.41,137.41],["2024-08-02",139.52,139.52],["2024-08-09",140.3,140.3],["2024-08-16",150.3,150.3],["2024-08-23",153.99,153.99],["2024-08-30",150.92,150.92],["2024-09-06",149.98,149.98],["2024-09-13",163.56,163.56],["2024-09-20",164,164],["2024-09-27",163.08,163.08],["2024-10-04",160.69,160.69],["2024-10-11",160.85,160.85],["2024-10-18",161.97,161.97],["2024-10-25",156.99,156.99],["2024-11-01",141.59,141.59],["2024-11-08",149.66,149.66],["2024-11-15",160.33,160.33],["2024-11-22",165.51,165.51],["2024-11-29",166.17,166.17],["2024-12-06",160.25,160.25],["2024-12-13",152.73,152.73],["2024-12-20",151.85,151.85],["2024-12-27",154.3,154.3],["2025-01-03",152.82,152.82],["2025-01-10",153.4,153.4],["2025-01-17",166.24,166.24],["2025-01-24",170.28,170.28],["2025-01-31",176.2,176.2],["2025-02-07",173.58,173.58],["2025-02-14",157.42,157.42],["2025-02-21",142.4,142.4],["2025-02-28",147.88,147.88],["2025-03-07",147.02,147.02],["2025-03-14",143.45,143.45],["2025-03-21",148.15,148.15],["2025-03-28",150.22,150.22],["2025-04-04",149.49,149.49],["2025-04-11",155.51,155.51],["2025-04-17",140.03,140.03],["2025-04-25",139.56,139.56],["2025-05-02",141.13,141.13],["2025-05-09",143.76,143.76],["2025-05-16",145.41,145.41],["2025-05-23",138.19,138.19],["2025-05-30",136.26,136.26],["2025-06-06",137.9,137.9],["2025-06-13",136.12,136.12],["2025-06-20",136.94,136.94],["2025-06-27",141.67,141.67],["2025-07-03",142.56,142.56],["2025-07-11",142.55,142.55],["2025-07-18",141.16,141.16],["2025-07-25",145.17,145.17],["2025-08-01",138.48,138.48],["2025-08-08",129.5,129.5],["2025-08-15",135.38,135.38],["2025-08-22",140.36,140.36],["2025-08-29",137.76,137.76],["2025-09-05",137.87,137.87],["2025-09-12",133.17,133.17],["2025-09-19",130.16,130.16],["2025-09-26",130.8,130.8],["2025-10-03",131.16,131.16],["2025-10-10",123.99,123.99],["2025-10-17",125.88,125.88],["2025-10-24",129.19,129.19],["2025-10-31",119.02,119.02],["2025-11-07",123.69,123.69],["2025-11-14",121.55,121.55],["2025-11-21",120.25,120.25],["2025-11-28",119.68,119.68],["2025-12-05",117.39,117.39],["2025-12-12",121.35,121.35],["2025-12-19",115.2,115.2],["2025-12-26",113.98,113.98],["2026-01-02",114.51,114.51],["2026-01-09",111.45,111.45],["2026-01-16",104.74,104.74],["2026-01-23",108.12,108.12],["2026-01-30",109.34,109.34],["2026-02-06",140.83,140.83],["2026-02-13",148.95,148.95],["2026-02-20",150.73,150.73],["2026-02-27",156.3,156.3],["2026-03-06",150.76,150.76],["2026-03-13",150.72,150.72],["2026-03-20",149.31,149.31],["2026-03-27",154.43,154.43],["2026-04-02",145.58,145.58],["2026-04-10",150.05,150.05],["2026-04-17",147.91,147.91],["2026-04-24",151.85,151.85],["2026-05-01",151.65,151.65],["2026-05-08",198.65,198.65],["2026-05-15",199.74,199.74],["2026-05-22",198.52,198.52],["2026-05-29",194.36,194.36],["2026-06-05",192.16,192.16],["2026-06-12",208.66,208.66],["2026-06-18",207.91,207.91],["2026-06-26",217.04,217.04],["2026-07-02",234.91,234.91],["2026-07-10",232.8,232.8],["2026-07-17",236.97,236.97],["2026-07-24",235.44,235.44],["2026-07-31",240.09,240.09],["2026-08-07",183.77,183.77],["2026-08-14",180.06,180.06],["2026-08-21",173.82,173.82],["2026-08-28",180.68,180.68],["2026-09-04",183.99,183.99],["2026-09-11",181.55,181.55],["2026-09-18",183.86,183.86],["2026-09-25",178.47,178.47],["2026-09-28",178.07,178.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116.94999694824219,"endClose":178.07000732421875,"priceReturn":52.26166051378869,"totalReturn":52.26166051378869,"dividendContribution":0,"annualizedTotalReturn":8.788556938360003,"annualVol":37.935889674448916,"years":5}},"DECK":{"series":[["2021-10-01",60.9117,60.9117],["2021-10-08",59.9733,59.9733],["2021-10-15",59.7117,59.7117],["2021-10-22",63.1767,63.1767],["2021-10-29",65.885,65.885],["2021-11-05",70.5683,70.5683],["2021-11-12",71.225,71.225],["2021-11-19",72.4167,72.4167],["2021-11-26",69.0883,69.0883],["2021-12-03",65.0167,65.0167],["2021-12-10",64.9717,64.9717],["2021-12-17",59.35,59.35],["2021-12-23",59.4217,59.4217],["2021-12-31",61.0517,61.0517],["2022-01-07",56.35,56.35],["2022-01-14",53.97,53.97],["2022-01-21",51.945,51.945],["2022-01-28",50.835,50.835],["2022-02-04",50.6283,50.6283],["2022-02-11",50.685,50.685],["2022-02-18",49.3767,49.3767],["2022-02-25",47.925,47.925],["2022-03-04",40.9267,40.9267],["2022-03-11",42.9017,42.9017],["2022-03-18",48.53,48.53],["2022-03-25",44.7817,44.7817],["2022-04-01",46.1117,46.1117],["2022-04-08",43.955,43.955],["2022-04-14",45.2067,45.2067],["2022-04-22",45.66,45.66],["2022-04-29",44.2917,44.2917],["2022-05-06",41.1083,41.1083],["2022-05-13",41.085,41.085],["2022-05-20",42.5467,42.5467],["2022-05-27",45.3083,45.3083],["2022-06-03",45.095,45.095],["2022-06-10",44.995,44.995],["2022-06-17",41.7183,41.7183],["2022-06-24",45.5533,45.5533],["2022-07-01",40.7783,40.7783],["2022-07-08",44.93,44.93],["2022-07-15",45.1233,45.1233],["2022-07-22",48.9883,48.9883],["2022-07-29",52.2017,52.2017],["2022-08-05",52.8867,52.8867],["2022-08-12",55.5633,55.5633],["2022-08-19",54.5517,54.5517],["2022-08-26",54.7417,54.7417],["2022-09-02",52.8867,52.8867],["2022-09-09",58.1167,58.1167],["2022-09-16",56.2,56.2],["2022-09-23",53.33,53.33],["2022-09-30",52.1017,52.1017],["2022-10-07",55.815,55.815],["2022-10-14",56.84,56.84],["2022-10-21",60.5467,60.5467],["2022-10-28",57.5583,57.5583],["2022-11-04",58.94,58.94],["2022-11-11",57.5133,57.5133],["2022-11-18",62.5667,62.5667],["2022-11-25",63.53,63.53],["2022-12-02",64.8867,64.8867],["2022-12-09",62.1817,62.1817],["2022-12-16",61.585,61.585],["2022-12-23",65.145,65.145],["2022-12-30",66.5267,66.5267],["2023-01-06",66.2617,66.2617],["2023-01-13",70.1533,70.1533],["2023-01-20",69.6667,69.6667],["2023-01-27",71.085,71.085],["2023-02-03",69.06,69.06],["2023-02-10",69.0883,69.0883],["2023-02-17",67.5633,67.5633],["2023-02-24",66.7,66.7],["2023-03-03",71.4017,71.4017],["2023-03-10",68.72,68.72],["2023-03-17",68.7067,68.7067],["2023-03-24",73.7917,73.7917],["2023-03-31",74.925,74.925],["2023-04-06",74.3983,74.3983],["2023-04-14",77.84,77.84],["2023-04-21",81.1133,81.1133],["2023-04-28",79.89,79.89],["2023-05-05",80.8733,80.8733],["2023-05-12",81.7633,81.7633],["2023-05-19",75.7983,75.7983],["2023-05-26",77.53,77.53],["2023-06-02",79.4633,79.4633],["2023-06-09",81.3883,81.3883],["2023-06-16",85.4533,85.4533],["2023-06-23",84.3533,84.3533],["2023-06-30",87.9433,87.9433],["2023-07-07",87.8633,87.8633],["2023-07-14",90.58,90.58],["2023-07-21",89.5917,89.5917],["2023-07-28",89.01,89.01],["2023-08-04",92.0783,92.0783],["2023-08-11",92.0367,92.0367],["2023-08-18",92.8817,92.8817],["2023-08-25",86.92,86.92],["2023-09-01",88.7917,88.7917],["2023-09-08",87.8733,87.8733],["2023-09-15",87.1467,87.1467],["2023-09-22",85.095,85.095],["2023-09-29",85.6817,85.6817],["2023-10-06",82.5133,82.5133],["2023-10-13",82.0717,82.0717],["2023-10-20",82.9317,82.9317],["2023-10-27",96.0617,96.0617],["2023-11-03",99.5167,99.5167],["2023-11-10",105.4567,105.4567],["2023-11-17",103.4183,103.4183],["2023-11-24",106.1783,106.1783],["2023-12-01",114.1767,114.1767],["2023-12-08",115.8967,115.8967],["2023-12-15",117.135,117.135],["2023-12-22",115.615,115.615],["2023-12-29",111.405,111.405],["2024-01-05",108.715,108.715],["2024-01-12",117.78,117.78],["2024-01-19",124.875,124.875],["2024-01-26",127.965,127.965],["2024-02-02",147.01,147.01],["2024-02-09",140.87,140.87],["2024-02-16",143.83,143.83],["2024-02-23",146.7467,146.7467],["2024-03-01",150.5483,150.5483],["2024-03-08",152.0333,152.0333],["2024-03-15",151.6333,151.6333],["2024-03-22",153.74,153.74],["2024-03-28",156.8767,156.8767],["2024-04-05",146.6483,146.6483],["2024-04-12",135.7283,135.7283],["2024-04-19",133.3967,133.3967],["2024-04-26",138.91,138.91],["2024-05-03",140.39,140.39],["2024-05-10",143.665,143.665],["2024-05-17",148.0933,148.0933],["2024-05-24",172.15,172.15],["2024-05-31",182.32,182.32],["2024-06-07",174.0517,174.0517],["2024-06-14",170.625,170.625],["2024-06-21",163.3567,163.3567],["2024-06-28",161.325,161.325],["2024-07-05",156.5533,156.5533],["2024-07-12",149.6767,149.6767],["2024-07-19",145.2067,145.2067],["2024-07-26",149.1167,149.1167],["2024-08-02",144.2217,144.2217],["2024-08-09",148.375,148.375],["2024-08-16",158.4217,158.4217],["2024-08-23",162.4267,162.4267],["2024-08-30",159.8817,159.8817],["2024-09-06",143.3267,143.3267],["2024-09-13",155.845,155.845],["2024-09-20",150.73,150.73],["2024-09-27",159.42,159.42],["2024-10-04",166.81,166.81],["2024-10-11",161.25,161.25],["2024-10-18",161.85,161.85],["2024-10-25",168.11,168.11],["2024-11-01",158.12,158.12],["2024-11-08",175.61,175.61],["2024-11-15",175.66,175.66],["2024-11-22",192.15,192.15],["2024-11-29",195.96,195.96],["2024-12-06",199.55,199.55],["2024-12-13",206.63,206.63],["2024-12-20",210.97,210.97],["2024-12-27",207.11,207.11],["2025-01-03",207.25,207.25],["2025-01-10",207.5,207.5],["2025-01-17",209.91,209.91],["2025-01-24",217.16,217.16],["2025-01-31",177.36,177.36],["2025-02-07",168.24,168.24],["2025-02-14",155.07,155.07],["2025-02-21",146.57,146.57],["2025-02-28",139.36,139.36],["2025-03-07",126.72,126.72],["2025-03-14",118.68,118.68],["2025-03-21",117.86,117.86],["2025-03-28",111.56,111.56],["2025-04-04",106.02,106.02],["2025-04-11",109.05,109.05],["2025-04-17",105.67,105.67],["2025-04-25",109.19,109.19],["2025-05-02",116.94,116.94],["2025-05-09",121.07,121.07],["2025-05-16",127.91,127.91],["2025-05-23",101.05,101.05],["2025-05-30",105.52,105.52],["2025-06-06",109.22,109.22],["2025-06-13",101.48,101.48],["2025-06-20",101.69,101.69],["2025-06-27",104.2,104.2],["2025-07-03",106.2,106.2],["2025-07-11",101.73,101.73],["2025-07-18",101.91,101.91],["2025-07-25",116.85,116.85],["2025-08-01",103.35,103.35],["2025-08-08",101.68,101.68],["2025-08-15",102.96,102.96],["2025-08-22",109.1,109.1],["2025-08-29",119.63,119.63],["2025-09-05",120.4,120.4],["2025-09-12",118.5,118.5],["2025-09-19",113.79,113.79],["2025-09-26",105.77,105.77],["2025-10-03",103.05,103.05],["2025-10-10",95.07,95.07],["2025-10-17",99.82,99.82],["2025-10-24",86.94,86.94],["2025-10-31",81.5,81.5],["2025-11-07",81.77,81.77],["2025-11-14",82.82,82.82],["2025-11-21",85.13,85.13],["2025-11-28",88.03,88.03],["2025-12-05",99.7,99.7],["2025-12-12",101.18,101.18],["2025-12-19",99.47,99.47],["2025-12-26",103.09,103.09],["2026-01-02",106.79,106.79],["2026-01-09",103.76,103.76],["2026-01-16",100.69,100.69],["2026-01-23",99.98,99.98],["2026-01-30",119.34,119.34],["2026-02-06",115.45,115.45],["2026-02-13",115.73,115.73],["2026-02-20",118.69,118.69],["2026-02-27",117.27,117.27],["2026-03-06",104.25,104.25],["2026-03-13",100.78,100.78],["2026-03-20",100.43,100.43],["2026-03-27",94.05,94.05],["2026-04-02",98.31,98.31],["2026-04-10",107.86,107.86],["2026-04-17",112.5,112.5],["2026-04-24",108.53,108.53],["2026-05-01",100.88,100.88],["2026-05-08",100.42,100.42],["2026-05-15",93.56,93.56],["2026-05-22",106.67,106.67],["2026-05-29",113.85,113.85],["2026-06-05",108.13,108.13],["2026-06-12",113.83,113.83],["2026-06-18",109.11,109.11],["2026-06-26",104.56,104.56],["2026-07-02",104.69,104.69],["2026-07-10",105.99,105.99],["2026-07-17",106.49,106.49],["2026-07-24",96.04,96.04],["2026-07-31",96.88,96.88],["2026-08-07",97.46,97.46],["2026-08-14",93.09,93.09],["2026-08-21",91.68,91.68],["2026-08-28",87.76,87.76],["2026-09-04",85.81,85.81],["2026-09-11",81.27,81.27],["2026-09-18",78.43,78.43],["2026-09-25",78.67,78.67],["2026-09-28",78.36,78.36]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.91166687011719,"endClose":78.36000061035156,"priceReturn":28.645306616612064,"totalReturn":28.645306616612064,"dividendContribution":0,"annualizedTotalReturn":5.176277130450191,"annualVol":40.03880160945917,"years":5}},"DE":{"series":[["2021-10-01",342.2,321.3834],["2021-10-08",343.17,322.2944],["2021-10-15",332.76,312.5175],["2021-10-22",340.71,319.9841],["2021-10-29",342.31,321.4868],["2021-11-05",355.2,333.5926],["2021-11-12",358.86,337.0299],["2021-11-19",346.15,325.0931],["2021-11-26",359.3,337.4431],["2021-12-03",349.24,327.9951],["2021-12-10",358.36,336.5604],["2021-12-17",347.03,325.9196],["2021-12-23",349.22,327.9763],["2021-12-31",342.89,323.0125],["2022-01-07",378.65,356.6995],["2022-01-14",379.56,357.5567],["2022-01-21",364.28,343.1624],["2022-01-28",373.79,352.1212],["2022-02-04",369.49,348.0704],["2022-02-11",392.67,369.9067],["2022-02-18",369.1,347.703],["2022-02-25",346.98,326.8653],["2022-03-04",390.07,367.4575],["2022-03-11",389.48,366.9016],["2022-03-18",413.15,389.1994],["2022-03-25",436.45,411.1488],["2022-04-01",416.8,393.6388],["2022-04-08",418.3,395.0555],["2022-04-14",436.75,412.4803],["2022-04-22",403.57,381.144],["2022-04-29",377.55,356.5699],["2022-05-06",377.46,356.4848],["2022-05-13",366.69,346.3134],["2022-05-20",313.31,295.8997],["2022-05-27",360.73,340.6847],["2022-06-03",361,340.9396],["2022-06-10",335.23,316.6016],["2022-06-17",322.72,304.7868],["2022-06-24",310.87,293.5952],["2022-07-01",301.63,285.9137],["2022-07-08",304.64,288.7669],["2022-07-15",297.7,282.1885],["2022-07-22",312.26,295.9899],["2022-07-29",343.18,325.2988],["2022-08-05",343.31,325.422],["2022-08-12",368.16,348.9773],["2022-08-19",369.66,350.3991],["2022-08-26",379.38,359.6126],["2022-09-02",362.22,343.3468],["2022-09-09",372.25,352.8542],["2022-09-16",354.5,336.029],["2022-09-23",334.22,316.8057],["2022-09-30",333.89,317.5302],["2022-10-07",356.15,338.6995],["2022-10-14",357.14,339.641],["2022-10-21",383.06,364.291],["2022-10-28",396.85,377.4053],["2022-11-04",395.09,375.7315],["2022-11-11",406.03,386.1355],["2022-11-18",414.26,393.9622],["2022-11-25",441.47,419.839],["2022-12-02",445.61,423.7762],["2022-12-09",434.81,413.5053],["2022-12-16",431.09,409.9676],["2022-12-23",436.93,415.5214],["2022-12-30",428.76,408.8924],["2023-01-06",426.47,406.7085],["2023-01-13",439.63,419.2587],["2023-01-20",410.6,391.5739],["2023-01-27",418.18,398.8026],["2023-02-03",406.06,387.2442],["2023-02-10",417.79,398.4307],["2023-02-17",433.31,413.2316],["2023-02-24",417.42,398.0779],["2023-03-03",430.28,410.342],["2023-03-10",395.93,377.5836],["2023-03-17",385.5,367.6369],["2023-03-24",386.5,368.5906],["2023-03-31",412.88,394.9801],["2023-04-06",369.65,353.6243],["2023-04-14",387.77,370.9588],["2023-04-21",386.7,369.9351],["2023-04-28",378.02,361.6314],["2023-05-05",381.09,364.5684],["2023-05-12",373.98,357.7666],["2023-05-19",363.55,347.7888],["2023-05-26",357.21,341.7236],["2023-06-02",371.07,354.9827],["2023-06-09",378.87,362.4445],["2023-06-16",407.63,389.9577],["2023-06-23",404.45,386.9156],["2023-06-30",405.19,388.8229],["2023-07-07",405.28,388.9094],["2023-07-14",414.61,397.8625],["2023-07-21",436.93,419.2809],["2023-07-28",427.11,409.8575],["2023-08-04",424.04,406.9116],["2023-08-11",435.07,417.4961],["2023-08-18",397.02,380.9829],["2023-08-25",390.21,374.4481],["2023-09-01",418.9,401.9792],["2023-09-08",399.66,383.5164],["2023-09-15",412.11,395.4635],["2023-09-22",380.87,365.4854],["2023-09-29",377.38,363.4127],["2023-10-06",378.54,364.5298],["2023-10-13",380.66,366.5714],["2023-10-20",375.15,361.2652],["2023-10-27",361.15,347.7834],["2023-11-03",382.2,368.0544],["2023-11-10",373.99,360.1482],["2023-11-17",384.15,369.9321],["2023-11-24",370.19,356.4888],["2023-12-01",368.81,355.16],["2023-12-08",363.67,350.2101],["2023-12-15",386.07,371.7812],["2023-12-22",396.82,382.1333],["2023-12-29",399.87,386.4849],["2024-01-05",395.96,382.7057],["2024-01-12",386.51,373.5721],["2024-01-19",382.72,369.909],["2024-01-26",393.62,380.4441],["2024-02-02",392.6,379.4583],["2024-02-09",381.29,368.5269],["2024-02-16",360.68,348.6067],["2024-02-23",364.66,352.4536],["2024-03-01",367.85,355.5367],["2024-03-08",374.1,361.5775],["2024-03-15",383.39,370.5565],["2024-03-22",398.86,385.5087],["2024-03-28",410.74,398.4608],["2024-04-05",412.54,400.207],["2024-04-12",397.27,385.3935],["2024-04-19",400.32,388.3523],["2024-04-26",393.33,381.5713],["2024-05-03",400.96,388.9732],["2024-05-10",407.89,395.696],["2024-05-17",397.02,385.1509],["2024-05-24",374.96,363.7505],["2024-05-31",374.76,363.5564],["2024-06-07",368.58,357.5611],["2024-06-14",378,366.6996],["2024-06-21",375.04,363.8281],["2024-06-28",373.63,363.8799],["2024-07-05",360.03,350.6347],["2024-07-12",365.33,355.7964],["2024-07-19",378.06,368.1942],["2024-07-26",386.55,376.4627],["2024-08-02",353.75,344.5186],["2024-08-09",346.03,337.0001],["2024-08-16",377.92,368.0579],["2024-08-23",381.18,371.2328],["2024-08-30",385.74,375.6738],["2024-09-06",381.56,371.6029],["2024-09-13",394.68,384.3806],["2024-09-20",405.89,395.298],["2024-09-27",418,407.0919],["2024-10-04",407.99,398.7455],["2024-10-11",411.08,401.7655],["2024-10-18",408.73,399.4687],["2024-10-25",407.93,398.6869],["2024-11-01",400.42,391.347],["2024-11-08",394.06,385.1311],["2024-11-15",398.95,389.9103],["2024-11-22",446.65,436.5294],["2024-11-29",465.9,455.3433],["2024-12-06",444,433.9396],["2024-12-13",440.44,430.4602],["2024-12-20",432.49,422.6903],["2024-12-27",430.06,420.3154],["2025-01-03",422.22,414.2333],["2025-01-10",408.57,400.8416],["2025-01-17",455.44,446.825],["2025-01-24",478.77,469.7137],["2025-01-31",476.56,467.5455],["2025-02-07",465.6,456.7928],["2025-02-14",480.22,471.1362],["2025-02-21",489.98,480.7116],["2025-02-28",480.79,471.6954],["2025-03-07",499.62,490.1693],["2025-03-14",477.5,468.4677],["2025-03-21",472.43,463.4936],["2025-03-28",465.31,456.5083],["2025-04-04",429.86,423.2022],["2025-04-11",459.13,452.0189],["2025-04-17",452.07,445.0682],["2025-04-25",459.3,452.1862],["2025-05-02",481.67,474.2098],["2025-05-09",492.6,484.9705],["2025-05-16",531.48,523.2484],["2025-05-23",510.06,502.1601],["2025-05-30",506.26,498.419],["2025-06-06",519.99,511.9362],["2025-06-13",509.59,501.6974],["2025-06-20",521.38,513.3047],["2025-06-27",513.34,505.3893],["2025-07-03",520.97,514.5248],["2025-07-11",512.41,506.0707],["2025-07-18",499.82,493.6365],["2025-07-25",517.38,510.9792],["2025-08-01",500.98,494.7822],["2025-08-08",510.37,504.056],["2025-08-15",488.8,482.7529],["2025-08-22",495.99,489.8539],["2025-08-29",478.64,472.7185],["2025-09-05",473.26,467.4051],["2025-09-12",470.51,464.6891],["2025-09-19",469.63,463.82],["2025-09-26",463.99,458.2498],["2025-10-03",462.88,458.7501],["2025-10-10",446.35,442.3676],["2025-10-17",458.5,454.4091],["2025-10-24",472.76,468.542],["2025-10-31",461.63,457.5112],["2025-11-07",467.79,463.6163],["2025-11-14",476.23,471.981],["2025-11-21",487.24,482.8927],["2025-11-28",464.49,460.3457],["2025-12-05",475.11,470.8709],["2025-12-12",484.8,480.4745],["2025-12-19",470.57,466.3715],["2025-12-26",468.93,464.7461],["2026-01-02",466.8,464.2354],["2026-01-09",488.08,485.3985],["2026-01-16",514.4,511.5739],["2026-01-23",514.43,511.6037],["2026-01-30",528,525.0992],["2026-02-06",583.11,579.9064],["2026-02-13",602.92,599.6075],["2026-02-20",662.49,658.8503],["2026-02-27",629.71,626.2504],["2026-03-06",589.77,586.5298],["2026-03-13",577.5,574.3272],["2026-03-20",559.73,556.6548],["2026-03-27",566.64,563.5269],["2026-04-02",575.71,574.2217],["2026-04-10",605,603.4359],["2026-04-17",590.46,588.9335],["2026-04-24",562.64,561.1855],["2026-05-01",577.26,575.7676],["2026-05-08",574.84,573.3539],["2026-05-15",561.83,560.3776],["2026-05-22",529.15,527.782],["2026-05-29",542.18,540.7783],["2026-06-05",583.44,581.9317],["2026-06-12",577.48,575.9871],["2026-06-18",589.24,587.7167],["2026-06-26",613.24,611.6546],["2026-07-02",621.27,621.27],["2026-07-10",586.86,586.86],["2026-07-17",597.24,597.24],["2026-07-24",628.16,628.16],["2026-07-31",592.67,592.67],["2026-08-07",620.83,620.83],["2026-08-14",608.85,608.85],["2026-08-21",647.47,647.47],["2026-08-28",630.33,630.33],["2026-09-04",693.53,693.53],["2026-09-11",675.74,675.74],["2026-09-18",683.99,683.99],["2026-09-25",690.46,690.46],["2026-09-28",689.59,689.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":342.20001220703125,"endClose":689.5900268554688,"priceReturn":101.51665758511612,"totalReturn":114.56929909439575,"dividendContribution":13.052641509279624,"annualizedTotalReturn":16.52838799105192,"annualVol":29.892531902208585,"years":5}},"DELL":{"series":[["2021-10-01",53.6138,48.7034],["2021-10-08",53.2489,48.3719],["2021-10-15",54.592,49.592],["2021-10-22",58.0537,52.7367],["2021-10-29",55.7476,50.6418],["2021-11-05",56.36,51.1981],["2021-11-12",56,50.871],["2021-11-19",55.02,49.9808],["2021-11-26",56.18,51.0346],["2021-12-03",58.48,53.1239],["2021-12-10",57.6,52.3245],["2021-12-17",54.65,49.6447],["2021-12-23",55.88,50.762],["2021-12-31",56.17,51.0255],["2022-01-07",57.99,52.6788],["2022-01-14",60.53,54.9861],["2022-01-21",55.57,50.4804],["2022-01-28",56.24,51.0891],["2022-02-04",58.74,53.3601],["2022-02-11",59.51,54.0596],["2022-02-18",58.9,53.5054],["2022-02-25",51.46,46.7469],["2022-03-04",51.96,47.2011],["2022-03-11",52.01,47.2465],["2022-03-18",51.83,47.083],["2022-03-25",54.79,49.7719],["2022-04-01",48.8,44.3305],["2022-04-08",47.39,43.0496],["2022-04-14",46.94,42.6408],["2022-04-22",46.87,42.8755],["2022-04-29",47.01,43.0036],["2022-05-06",45.58,41.6954],["2022-05-13",45.09,41.2472],["2022-05-20",40.05,36.6367],["2022-05-27",49.58,45.3545],["2022-06-03",51.02,46.6718],["2022-06-10",49.16,44.9703],["2022-06-17",47.59,43.5341],["2022-06-24",50.25,45.9674],["2022-07-01",42.74,39.0975],["2022-07-08",42.92,39.2621],["2022-07-15",43.46,39.7561],["2022-07-22",43.34,39.9537],["2022-07-29",45.06,41.5393],["2022-08-05",45.41,41.8619],["2022-08-12",48.22,44.4524],["2022-08-19",47.67,43.9454],["2022-08-26",41.43,38.1929],["2022-09-02",37.79,34.8373],["2022-09-09",39.79,36.6811],["2022-09-16",37.96,34.994],["2022-09-23",35.52,32.7447],["2022-09-30",34.17,31.5002],["2022-10-07",34.6,31.8966],["2022-10-14",34.26,31.5831],["2022-10-21",36.85,34.2991],["2022-10-28",39.16,36.4492],["2022-11-04",39,36.3003],["2022-11-11",42.68,39.7256],["2022-11-18",42.04,39.1299],["2022-11-25",44.63,41.5406],["2022-12-02",44.54,41.4568],["2022-12-09",41.83,38.9344],["2022-12-16",39.25,36.533],["2022-12-23",39.12,36.412],["2022-12-30",40.22,37.4358],["2023-01-06",42.42,39.4836],["2023-01-13",40.18,37.3986],["2023-01-20",40.26,37.4731],["2023-01-27",40.31,37.8238],["2023-02-03",42.24,39.6347],["2023-02-10",42.72,40.0851],["2023-02-17",42.48,39.8599],["2023-02-24",41.61,39.0436],["2023-03-03",39.79,37.3358],["2023-03-10",36.72,34.4552],["2023-03-17",37.22,34.9243],["2023-03-24",37.38,35.0745],["2023-03-31",40.21,37.7299],["2023-04-06",40.23,37.7487],["2023-04-14",43.28,40.6106],["2023-04-21",43.11,40.4511],["2023-04-28",43.49,41.1609],["2023-05-05",45.39,42.9591],["2023-05-12",44.76,42.3629],["2023-05-19",47.75,45.1927],["2023-05-26",48.51,45.912],["2023-06-02",47.27,44.7384],["2023-06-09",47.61,45.0602],["2023-06-16",49.67,47.0099],["2023-06-23",50.87,48.1457],["2023-06-30",54.11,51.2121],["2023-07-07",53.53,50.6632],["2023-07-14",55.42,52.452],["2023-07-21",53.56,50.6916],["2023-07-28",52.61,50.1388],["2023-08-04",53.24,50.7393],["2023-08-11",56.84,54.1701],["2023-08-18",54.93,52.3499],["2023-08-25",56.21,53.5697],["2023-09-01",68.19,64.987],["2023-09-08",70.5,67.1885],["2023-09-15",69.29,66.0354],["2023-09-22",70.05,66.7597],["2023-09-29",68.9,65.6637],["2023-10-06",66.41,63.2906],["2023-10-13",68.04,64.8441],["2023-10-20",65.91,62.8141],["2023-10-27",65.96,63.2167],["2023-11-03",69.51,66.619],["2023-11-10",73.5,70.4431],["2023-11-17",73.6,70.5389],["2023-11-24",74.41,71.3152],["2023-12-01",71.93,68.9383],["2023-12-08",68.7,65.8427],["2023-12-15",71.62,68.6412],["2023-12-22",75.71,72.5611],["2023-12-29",76.5,73.3183],["2024-01-05",75.84,72.6857],["2024-01-12",79.31,76.0114],["2024-01-19",83.19,79.73],["2024-01-26",84.22,81.0778],["2024-02-02",86.32,83.0994],["2024-02-09",86.2,82.9839],["2024-02-16",84.21,81.0682],["2024-02-23",90.35,86.9791],["2024-03-01",124.59,119.9416],["2024-03-08",116.25,111.9128],["2024-03-15",107,103.0079],["2024-03-22",112.24,108.0524],["2024-03-28",114.11,109.8526],["2024-04-05",132.72,127.7683],["2024-04-12",117.76,113.3664],["2024-04-19",114.87,110.5843],["2024-04-26",125.06,120.8623],["2024-05-03",125.1,120.901],["2024-05-10",132.77,128.3135],["2024-05-17",149.52,144.5013],["2024-05-24",160.18,154.8035],["2024-05-31",139.56,134.8756],["2024-06-07",129.97,125.6075],["2024-06-14",134.98,130.4493],["2024-06-21",145.06,140.191],["2024-06-28",137.91,133.281],["2024-07-05",138.96,134.2958],["2024-07-12",139.57,134.8853],["2024-07-19",125.79,121.5678],["2024-07-26",113.56,110.129],["2024-08-02",102.29,99.1995],["2024-08-09",92.55,89.7538],["2024-08-16",111.3,107.9372],["2024-08-23",112.01,108.6258],["2024-08-30",115.54,112.0491],["2024-09-06",102,98.9182],["2024-09-13",114.3,110.8466],["2024-09-20",117.5,113.9499],["2024-09-27",120.22,116.5877],["2024-10-04",120.42,116.7817],["2024-10-11",127.73,123.8708],["2024-10-18",126.46,122.6392],["2024-10-25",122.55,119.2697],["2024-11-01",130.87,127.367],["2024-11-08",134.23,130.6371],["2024-11-15",131.64,128.1164],["2024-11-22",144.21,140.35],["2024-11-29",127.59,124.1748],["2024-12-06",123.4,120.097],["2024-12-13",118.45,115.2794],["2024-12-20",115.77,112.6712],["2024-12-27",117.33,114.1895],["2025-01-03",119.91,116.7004],["2025-01-10",114.77,111.698],["2025-01-17",109.64,106.7053],["2025-01-24",113.73,111.1291],["2025-01-31",103.6,101.2308],["2025-02-07",106.37,103.9374],["2025-02-14",114.38,111.7643],["2025-02-21",117.6,114.9106],["2025-02-28",102.76,100.41],["2025-03-07",91.46,89.3684],["2025-03-14",95.67,93.4821],["2025-03-21",97.57,95.3387],["2025-03-28",92.29,90.1794],["2025-04-04",71.63,69.9919],["2025-04-11",81.93,80.0564],["2025-04-17",84.8,82.8607],["2025-04-25",94.89,93.3146],["2025-05-02",94.59,93.0196],["2025-05-09",95.91,94.3177],["2025-05-16",114.19,112.2942],["2025-05-23",112.11,110.2487],["2025-05-30",111.27,109.4226],["2025-06-06",113.75,111.8615],["2025-06-13",109.56,107.741],["2025-06-20",119.37,117.3882],["2025-06-27",123.99,121.9315],["2025-07-03",125.22,123.141],["2025-07-11",126.83,124.7243],["2025-07-18",131.24,129.0611],["2025-07-25",131.22,129.5689],["2025-08-01",127.32,125.718],["2025-08-08",137.61,135.8785],["2025-08-15",138.28,136.5401],["2025-08-22",130.84,129.1937],["2025-08-29",122.15,120.613],["2025-09-05",124.83,123.2593],["2025-09-12",125.04,123.4667],["2025-09-19",131.94,130.2798],["2025-09-26",130.76,129.1147],["2025-10-03",140.74,138.9691],["2025-10-10",150.57,148.6754],["2025-10-17",149.59,147.7078],["2025-10-24",158.64,157.202],["2025-10-31",162.01,160.5415],["2025-11-07",146.7,145.3702],["2025-11-14",133.76,132.5475],["2025-11-21",122.51,121.3995],["2025-11-28",133.35,132.1413],["2025-12-05",138.91,137.6509],["2025-12-12",129.98,128.8018],["2025-12-19",126.42,125.2741],["2025-12-26",129.24,128.0685],["2026-01-02",127.8,126.6416],["2026-01-09",120.62,119.5267],["2026-01-16",120.53,119.4375],["2026-01-23",115.43,114.8841],["2026-01-30",114.44,113.8988],["2026-02-06",121.05,120.4775],["2026-02-13",117.49,116.9344],["2026-02-20",122.27,121.6918],["2026-02-27",148.08,147.3797],["2026-03-06",146.48,145.7873],["2026-03-13",151.62,150.903],["2026-03-20",157.67,156.9243],["2026-03-27",171.81,170.9975],["2026-04-02",174.37,173.5454],["2026-04-10",177.8,176.9591],["2026-04-17",196.55,195.6205],["2026-04-24",216.09,215.7335],["2026-05-01",210.17,209.8233],["2026-05-08",260.46,260.0303],["2026-05-15",241.99,241.5908],["2026-05-22",295.19,294.703],["2026-05-29",420.91,420.2156],["2026-06-05",394.39,393.7394],["2026-06-12",395.57,394.9174],["2026-06-18",409.5,408.8244],["2026-06-26",399.49,398.8309],["2026-07-02",394.32,393.6695],["2026-07-10",434.97,434.2524],["2026-07-17",396.34,395.6861],["2026-07-24",437.5,437.5],["2026-07-31",405.37,405.37],["2026-08-07",453.77,453.77],["2026-08-14",490.81,490.81],["2026-08-21",442.08,442.08],["2026-08-28",456.24,456.24],["2026-09-04",524.14,524.14],["2026-09-11",567.29,567.29],["2026-09-18",568.06,568.06],["2026-09-25",562.89,562.89],["2026-09-28",543.43,543.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.61378479003906,"endClose":543.4299926757812,"priceReturn":913.6012497605755,"totalReturn":1015.7953950628704,"dividendContribution":102.19414530229494,"annualizedTotalReturn":62.140099276425055,"annualVol":52.00772910551129,"years":5}},"DAL":{"series":[["2021-10-01",45.38,43.8032],["2021-10-08",43.38,41.8727],["2021-10-15",40.99,39.5657],["2021-10-22",39.74,38.3591],["2021-10-29",39.13,37.7703],["2021-11-05",44.29,42.751],["2021-11-12",42.22,40.753],["2021-11-19",39.69,38.3109],["2021-11-26",36.38,35.1159],["2021-12-03",35.98,34.7298],["2021-12-10",38.18,36.8534],["2021-12-17",36.56,35.2896],["2021-12-23",39.3,37.9344],["2021-12-31",39.08,37.7221],["2022-01-07",41.51,40.0676],["2022-01-14",40.31,38.9093],["2022-01-21",37.86,36.5445],["2022-01-28",38.28,36.9499],["2022-02-04",39.85,38.4653],["2022-02-11",42.33,40.8592],["2022-02-18",42.84,41.3514],["2022-02-25",41.54,40.0966],["2022-03-04",34.52,33.3205],["2022-03-11",32.07,30.9557],["2022-03-18",37.68,36.3707],["2022-03-25",37.91,36.5927],["2022-04-01",39.31,37.9441],["2022-04-08",36.74,35.4634],["2022-04-14",42.36,40.8881],["2022-04-22",43.69,42.1719],["2022-04-29",43.03,41.5348],["2022-05-06",41,39.5754],["2022-05-13",38.33,36.9981],["2022-05-20",38.64,37.2974],["2022-05-27",42.23,40.7626],["2022-06-03",38.54,37.2008],["2022-06-10",35.12,33.8997],["2022-06-17",30.26,29.2085],["2022-06-24",31.2,30.1159],["2022-07-01",29.52,28.4943],["2022-07-08",29.72,28.6873],["2022-07-15",30.09,29.0445],["2022-07-22",31.35,30.2607],["2022-07-29",31.8,30.695],["2022-08-05",32.94,31.7954],["2022-08-12",34.5,33.3012],["2022-08-19",33.25,32.0947],["2022-08-26",32.68,31.5445],["2022-09-02",30.94,29.8649],["2022-09-09",32.66,31.5252],["2022-09-16",32.11,30.9943],["2022-09-23",29.02,28.0116],["2022-09-30",28.06,27.085],["2022-10-07",29.39,28.3688],["2022-10-14",31.08,30.0001],["2022-10-21",32.58,31.4479],["2022-10-28",34.67,33.4653],["2022-11-04",32.76,31.6217],["2022-11-11",35.44,34.2086],["2022-11-18",34.47,33.2723],["2022-11-25",35.1,33.8804],["2022-12-02",35.71,34.4692],["2022-12-09",33.8,32.6255],["2022-12-16",33.11,31.9595],["2022-12-23",33.16,32.0078],["2022-12-30",32.86,31.7182],["2023-01-06",36.03,34.7781],["2023-01-13",38.2,36.8727],["2023-01-20",39.03,37.6738],["2023-01-27",38.73,37.3842],["2023-02-03",39.58,38.2047],["2023-02-10",38.17,36.8437],["2023-02-17",38.36,37.0271],["2023-02-24",37.36,36.0618],["2023-03-03",38.85,37.5001],["2023-03-10",37.25,35.9557],["2023-03-17",32.96,31.8147],["2023-03-24",31.59,30.4923],["2023-03-31",34.92,33.7066],["2023-04-06",33.69,32.5194],["2023-04-14",33.77,32.5966],["2023-04-21",34.33,33.1371],["2023-04-28",34.31,33.1178],["2023-05-05",33.94,32.7607],["2023-05-12",33.23,32.0753],["2023-05-19",35.59,34.3534],["2023-05-26",35.89,34.6429],["2023-06-02",37.01,35.724],["2023-06-09",39.28,37.9151],["2023-06-16",42.79,41.3032],["2023-06-23",42.86,41.3707],["2023-06-30",47.54,45.8881],["2023-07-07",47.88,46.2163],["2023-07-14",46.49,44.9689],["2023-07-21",48.55,46.9615],["2023-07-28",45.72,44.224],["2023-08-04",44.59,43.131],["2023-08-11",44.17,42.7248],["2023-08-18",41.49,40.1325],["2023-08-25",41.7,40.3356],["2023-09-01",42.86,41.4576],["2023-09-08",40.82,39.4844],["2023-09-15",39.9,38.5945],["2023-09-22",37.67,36.4374],["2023-09-29",37,35.7894],["2023-10-06",37,35.7894],["2023-10-13",34.1,33.0766],["2023-10-20",32.23,31.2627],["2023-10-27",30.65,29.7301],["2023-11-03",33.35,32.3491],["2023-11-10",34.06,33.0378],["2023-11-17",36.06,34.9777],["2023-11-24",36.1,35.0165],["2023-12-01",38.05,36.908],["2023-12-08",40.35,39.139],["2023-12-15",42.34,41.0693],["2023-12-22",41.13,39.8956],["2023-12-29",40.23,39.0226],["2024-01-05",40.54,39.3233],["2024-01-12",38.47,37.3154],["2024-01-19",37.28,36.1611],["2024-01-26",39.63,38.4406],["2024-02-02",39.98,38.7801],["2024-02-09",40.51,39.2942],["2024-02-16",40.12,38.9159],["2024-02-23",41.72,40.5642],["2024-03-01",42.16,40.992],["2024-03-08",42.24,41.0698],["2024-03-15",43.12,41.9254],["2024-03-22",45.59,44.327],["2024-03-28",47.87,46.5438],["2024-04-05",46.06,44.7839],["2024-04-12",46.86,45.5618],["2024-04-19",47.57,46.2521],["2024-04-26",49.92,48.537],["2024-05-03",51.55,50.1218],["2024-05-10",52.6,51.1428],["2024-05-17",52.7,51.3376],["2024-05-24",51.84,50.4998],["2024-05-31",51.02,49.701],["2024-06-07",50.44,49.136],["2024-06-14",48.72,47.4605],["2024-06-21",49.38,48.1034],["2024-06-28",47.44,46.2136],["2024-07-05",46.02,44.8303],["2024-07-12",43.62,42.4923],["2024-07-19",45.44,44.2653],["2024-07-26",44.13,42.9891],["2024-08-02",39.83,38.9356],["2024-08-09",39.3,38.4175],["2024-08-16",40.15,39.2484],["2024-08-23",41.38,40.4508],["2024-08-30",42.49,41.5358],["2024-09-06",42.03,41.0861],["2024-09-13",45.18,44.1654],["2024-09-20",46.94,45.8859],["2024-09-27",51.54,50.3826],["2024-10-04",49.28,48.1734],["2024-10-11",51.33,50.3254],["2024-10-18",55.8,54.7079],["2024-10-25",54.12,53.0608],["2024-11-01",58.39,57.2472],["2024-11-08",61.05,59.8551],["2024-11-15",64.07,62.816],["2024-11-22",63.34,62.1003],["2024-11-29",63.82,62.5709],["2024-12-06",64.53,63.2671],["2024-12-13",61.52,60.3159],["2024-12-20",60.93,59.7375],["2024-12-27",61.26,60.061],["2025-01-03",59,57.8453],["2025-01-10",66.95,65.6397],["2025-01-17",65.82,64.5318],["2025-01-24",67.18,65.8652],["2025-01-31",67.27,65.9534],["2025-02-07",68.14,66.8064],["2025-02-14",65.39,64.1102],["2025-02-21",60,58.8257],["2025-02-28",60.12,59.087],["2025-03-07",53.28,52.3645],["2025-03-14",46.75,45.9467],["2025-03-21",46.77,45.9664],["2025-03-28",43.84,43.0867],["2025-04-04",37.25,36.61],["2025-04-11",40.88,40.1776],["2025-04-17",40.85,40.1481],["2025-04-25",41.58,40.8656],["2025-05-02",44.2,43.4405],["2025-05-09",48.34,47.5094],["2025-05-16",50.92,50.1923],["2025-05-23",47.92,47.2352],["2025-05-30",48.39,47.6985],["2025-06-06",50.95,50.2219],["2025-06-13",47.04,46.3677],["2025-06-20",47.2,46.5255],["2025-06-27",49.59,48.8813],["2025-07-03",50.86,50.1332],["2025-07-11",56.65,55.8404],["2025-07-18",56.29,55.4856],["2025-07-25",54.86,54.076],["2025-08-01",51.15,50.5965],["2025-08-08",53.64,53.0595],["2025-08-15",60.24,59.5881],["2025-08-22",61.69,61.0224],["2025-08-29",61.78,61.1114],["2025-09-05",61.18,60.5179],["2025-09-12",59.87,59.2221],["2025-09-19",59.76,59.1133],["2025-09-26",57.2,56.581],["2025-10-03",57.26,56.6404],["2025-10-10",57.48,56.858],["2025-10-17",59.64,59.1749],["2025-10-24",60.95,60.4747],["2025-10-31",57.38,56.9325],["2025-11-07",58.88,58.4208],["2025-11-14",58.41,57.9545],["2025-11-21",58.57,58.1132],["2025-11-28",64.1,63.6001],["2025-12-05",67.1,66.5767],["2025-12-12",69.81,69.2656],["2025-12-19",71.06,70.5058],["2025-12-26",70.85,70.2975],["2026-01-02",69.06,68.5214],["2026-01-09",72.31,71.7461],["2026-01-16",70.43,69.8808],["2026-01-23",67.96,67.43],["2026-01-30",65.89,65.3762],["2026-02-06",75.35,74.7624],["2026-02-13",69,68.4619],["2026-02-20",69.44,68.8985],["2026-02-27",65.7,65.3648],["2026-03-06",59.01,58.7089],["2026-03-13",58.78,58.4801],["2026-03-20",63.44,63.1163],["2026-03-27",64.83,64.4992],["2026-04-02",66.76,66.4194],["2026-04-10",67.82,67.4739],["2026-04-17",71.72,71.354],["2026-04-24",68.45,68.1007],["2026-05-01",68.98,68.628],["2026-05-08",73.33,72.9558],["2026-05-15",70.23,70.057],["2026-05-22",76.14,75.9525],["2026-05-29",82.48,82.2768],["2026-06-05",79.42,79.2244],["2026-06-12",83.06,82.8554],["2026-06-18",84.18,83.9727],["2026-06-26",92.57,92.342],["2026-07-02",92.75,92.5216],["2026-07-10",87.39,87.39],["2026-07-17",84.17,84.17],["2026-07-24",85.06,85.06],["2026-07-31",87.44,87.44],["2026-08-07",91.34,91.34],["2026-08-14",89.35,89.35],["2026-08-21",82.41,82.41],["2026-08-28",80.07,80.07],["2026-09-04",80.17,80.17],["2026-09-11",79.91,79.91],["2026-09-18",79.62,79.62],["2026-09-25",84.94,84.94],["2026-09-28",84.03,84.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":45.380001068115234,"endClose":84.02999877929688,"priceReturn":85.16967122404454,"totalReturn":91.83541487793111,"dividendContribution":6.6657436538865795,"annualizedTotalReturn":13.942734239623022,"annualVol":39.05368590317772,"years":5}},"DVN":{"series":[["2021-10-01",36.81,29.0535],["2021-10-08",39.86,31.4608],["2021-10-15",40.1,31.6503],["2021-10-22",40.44,31.9186],["2021-10-29",40.08,31.6345],["2021-11-05",43.58,34.397],["2021-11-12",42.58,33.6077],["2021-11-19",40.6,32.0449],["2021-11-26",42.7,33.7024],["2021-12-03",41.77,32.9684],["2021-12-10",43.42,34.9239],["2021-12-17",39.2,31.5297],["2021-12-23",42.05,33.822],["2021-12-31",44.05,35.4306],["2022-01-07",48.89,39.3236],["2022-01-14",50.39,40.5301],["2022-01-21",46.12,37.0956],["2022-01-28",51.55,41.4631],["2022-02-04",52.87,42.5248],["2022-02-11",54.11,43.5222],["2022-02-18",54.78,44.0611],["2022-02-25",55.2,44.3989],["2022-03-04",59.57,47.9138],["2022-03-11",58.64,47.9576],["2022-03-18",58.27,47.655],["2022-03-25",62.5,51.1144],["2022-04-01",60.35,49.3561],["2022-04-08",62.37,51.0081],["2022-04-14",62.56,51.1635],["2022-04-22",58.07,47.4914],["2022-04-29",58.17,47.5732],["2022-05-06",69.69,56.9946],["2022-05-13",68.7,56.1849],["2022-05-20",69.92,57.1827],["2022-05-27",75.8,61.9915],["2022-06-03",77.02,62.9893],["2022-06-10",74.06,61.573],["2022-06-17",58.02,48.2374],["2022-06-24",53.77,44.704],["2022-07-01",55.11,45.8181],["2022-07-08",54.48,45.2943],["2022-07-15",52.71,43.8227],["2022-07-22",55.19,45.8846],["2022-07-29",62.85,52.2531],["2022-08-05",56.65,47.0984],["2022-08-12",65.55,54.4978],["2022-08-19",68.51,56.9587],["2022-08-26",72.77,60.5005],["2022-09-02",70.34,58.4802],["2022-09-09",68.51,58.2694],["2022-09-16",66.82,56.832],["2022-09-23",57.69,49.0667],["2022-09-30",60.13,51.142],["2022-10-07",72.04,61.2717],["2022-10-14",68.02,57.8526],["2022-10-21",74.29,63.1854],["2022-10-28",76.01,64.6483],["2022-11-04",71.48,60.7955],["2022-11-11",71.8,61.0676],["2022-11-18",69.62,59.2135],["2022-11-25",68.35,58.1333],["2022-12-02",68.46,58.2269],["2022-12-09",59.62,51.8097],["2022-12-16",60.08,52.2094],["2022-12-23",62.51,54.3211],["2022-12-30",61.51,53.4521],["2023-01-06",61.23,53.2088],["2023-01-13",63.59,55.2596],["2023-01-20",64.75,56.2677],["2023-01-27",65.27,56.7195],["2023-02-03",60.85,52.8786],["2023-02-10",63.54,55.2162],["2023-02-17",53.33,46.3437],["2023-02-24",55,47.7949],["2023-03-03",56.67,49.2462],["2023-03-10",51.76,44.9794],["2023-03-17",46.15,40.8314],["2023-03-24",46.57,41.203],["2023-03-31",50.61,44.7774],["2023-04-06",52.91,46.8123],["2023-04-14",55.7,49.2808],["2023-04-21",53.63,47.4493],["2023-04-28",53.43,47.2724],["2023-05-05",50.36,44.5562],["2023-05-12",47.52,42.0435],["2023-05-19",49.2,43.5299],["2023-05-26",48.07,42.5301],["2023-06-02",48.53,42.9371],["2023-06-09",49.87,44.1227],["2023-06-16",49.8,44.6994],["2023-06-23",47.15,42.3208],["2023-06-30",48.34,43.389],["2023-07-07",48.85,43.8467],["2023-07-14",48.9,43.8916],["2023-07-21",52.26,46.9075],["2023-07-28",53,47.5717],["2023-08-04",50.8,45.597],["2023-08-11",50.41,45.2469],["2023-08-18",49.99,44.87],["2023-08-25",50.43,45.2649],["2023-09-01",52.92,47.4999],["2023-09-08",52.66,47.2665],["2023-09-15",49.68,45.0273],["2023-09-22",46.59,42.2267],["2023-09-29",47.7,43.2328],["2023-10-06",43.7,39.6074],["2023-10-13",48.39,43.8581],["2023-10-20",48.32,43.7947],["2023-10-27",46.77,42.3899],["2023-11-03",47.34,42.9065],["2023-11-10",45.62,41.3476],["2023-11-17",45.36,41.1119],["2023-11-24",45.35,41.1028],["2023-12-01",45.17,40.9397],["2023-12-08",44.09,39.9608],["2023-12-15",44.87,41.3885],["2023-12-22",45.81,42.2556],["2023-12-29",45.3,41.7851],["2024-01-05",45.94,42.3755],["2024-01-12",42.77,39.4514],["2024-01-19",40.97,37.7911],["2024-01-26",42.62,39.3131],["2024-02-02",41.3,38.0955],["2024-02-09",41.59,38.363],["2024-02-16",43.46,40.0879],["2024-02-23",43.88,40.4753],["2024-03-01",44.39,40.9457],["2024-03-08",46.16,42.5784],["2024-03-15",47.62,44.3366],["2024-03-22",48.37,45.0349],["2024-03-28",50.18,46.7201],["2024-04-05",53.27,49.597],["2024-04-12",53.42,49.7367],["2024-04-19",51.83,48.2563],["2024-04-26",52.71,49.0756],["2024-05-03",50.54,47.0553],["2024-05-10",50.12,46.6642],["2024-05-17",49.62,46.1987],["2024-05-24",48.15,44.83],["2024-05-31",49.08,45.6959],["2024-06-07",46.79,43.5638],["2024-06-14",45.56,42.7456],["2024-06-21",45.82,42.9895],["2024-06-28",47.4,44.4719],["2024-07-05",47.03,44.1248],["2024-07-12",46.48,43.6087],["2024-07-19",47.74,44.7909],["2024-07-26",46.34,43.4774],["2024-08-02",42.79,40.1467],["2024-08-09",44.92,42.1451],["2024-08-16",45.09,42.3046],["2024-08-23",44.7,41.9387],["2024-08-30",44.78,42.0138],["2024-09-06",41.34,38.7863],["2024-09-13",39.45,37.4246],["2024-09-20",40.79,38.6958],["2024-09-27",38.96,36.9597],["2024-10-04",42.42,40.2421],["2024-10-11",42.96,40.7544],["2024-10-18",40.66,38.5725],["2024-10-25",39.19,37.1779],["2024-11-01",38.32,36.3526],["2024-11-08",38.87,36.8743],["2024-11-15",38.47,36.4949],["2024-11-22",39.45,37.4246],["2024-11-29",37.95,36.0016],["2024-12-06",34.99,33.1936],["2024-12-13",33.88,32.3491],["2024-12-20",30.77,29.3796],["2024-12-27",31.2,29.7902],["2025-01-03",33.93,32.3968],["2025-01-10",35.99,34.3637],["2025-01-17",37.95,36.2352],["2025-01-24",35.96,34.3351],["2025-01-31",34.1,32.5591],["2025-02-07",33.15,31.6521],["2025-02-14",34.64,33.0747],["2025-02-21",37.49,35.7959],["2025-02-28",36.22,34.5833],["2025-03-07",34.71,33.1416],["2025-03-14",34.55,33.2248],["2025-03-21",36.15,34.7634],["2025-03-28",36.76,35.35],["2025-04-04",29.31,28.1858],["2025-04-11",28.23,27.1472],["2025-04-17",30.31,29.1474],["2025-04-25",31.35,30.1475],["2025-05-02",31.44,30.2341],["2025-05-09",32.53,31.2823],["2025-05-16",33.26,31.9843],["2025-05-23",31.16,29.9648],["2025-05-30",30.26,29.0993],["2025-06-06",32.29,31.0515],["2025-06-13",35.11,34.001],["2025-06-20",34.29,33.2069],["2025-06-27",32.25,31.2313],["2025-07-03",33.23,32.1804],["2025-07-11",33.97,32.897],["2025-07-18",32.85,31.8124],["2025-07-25",32.94,31.8995],["2025-08-01",32.14,31.1248],["2025-08-08",33.28,32.2288],["2025-08-15",33.69,32.6259],["2025-08-22",35.16,34.0494],["2025-08-29",36.1,34.9597],["2025-09-05",34.76,33.6621],["2025-09-12",34.77,33.6717],["2025-09-19",33.96,33.1159],["2025-09-26",36.99,36.0706],["2025-10-03",34.56,33.701],["2025-10-10",32.5,31.6922],["2025-10-17",31.74,30.9511],["2025-10-24",32.97,32.1505],["2025-10-31",32.49,31.6824],["2025-11-07",33.7,32.8624],["2025-11-14",35.84,34.9492],["2025-11-21",35.65,34.7639],["2025-11-28",37.06,36.1389],["2025-12-05",37.47,36.5387],["2025-12-12",37.52,36.5874],["2025-12-19",35.84,35.1742],["2025-12-26",35.67,35.0073],["2026-01-02",37.87,37.1665],["2026-01-09",35.76,35.0957],["2026-01-16",36.2,35.5275],["2026-01-23",38.64,37.9222],["2026-01-30",40.21,39.463],["2026-02-06",43.81,42.9961],["2026-02-13",44.66,43.8303],["2026-02-20",44.39,43.5653],["2026-02-27",43.53,42.7213],["2026-03-06",44.48,43.6537],["2026-03-13",46.25,45.6279],["2026-03-20",48.66,48.0054],["2026-03-27",52.07,51.3696],["2026-04-02",49.49,48.8243],["2026-04-10",47.79,47.1471],["2026-04-17",44.23,43.635],["2026-04-24",47.94,47.2951],["2026-05-01",50.56,49.8799],["2026-05-08",45.61,44.9965],["2026-05-15",49.49,48.8243],["2026-05-22",47.22,46.5848],["2026-05-29",44.49,43.8915],["2026-06-05",44.28,43.6844],["2026-06-12",45.31,44.7005],["2026-06-18",42.12,41.849],["2026-06-26",42.21,41.9384],["2026-07-02",40.47,40.2096],["2026-07-10",42.23,41.9583],["2026-07-17",43.83,43.548],["2026-07-24",45.04,44.7502],["2026-07-31",45.13,44.8396],["2026-08-07",42.98,42.7034],["2026-08-14",45.85,45.555],["2026-08-21",49.1,48.7841],["2026-08-28",47.35,47.0453],["2026-09-04",48.06,47.7507],["2026-09-11",50.23,49.9068],["2026-09-18",48.61,48.61],["2026-09-25",47.05,47.05],["2026-09-28",46.73,46.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":36.810001373291016,"endClose":46.72999954223633,"priceReturn":26.94919260759161,"totalReturn":60.84101940735742,"dividendContribution":33.89182679976581,"annualizedTotalReturn":9.98993749377448,"annualVol":40.04985676398047,"years":5}},"DXCM":{"series":[["2021-10-01",137.48,137.48],["2021-10-08",132.275,132.275],["2021-10-15",136.1175,136.1175],["2021-10-22",141.6425,141.6425],["2021-10-29",155.8025,155.8025],["2021-11-05",158.865,158.865],["2021-11-12",161.64,161.64],["2021-11-19",160.295,160.295],["2021-11-26",147.99,147.99],["2021-12-03",129.8725,129.8725],["2021-12-10",141.625,141.625],["2021-12-17",138.835,138.835],["2021-12-23",143.0025,143.0025],["2021-12-31",134.2375,134.2375],["2022-01-07",117.8725,117.8725],["2022-01-14",111.835,111.835],["2022-01-21",105.525,105.525],["2022-01-28",103.3475,103.3475],["2022-02-04",105.0875,105.0875],["2022-02-11",105.14,105.14],["2022-02-18",95.31,95.31],["2022-02-25",102.835,102.835],["2022-03-04",108.015,108.015],["2022-03-11",97.565,97.565],["2022-03-18",117.0125,117.0125],["2022-03-25",120.2425,120.2425],["2022-04-01",132.8925,132.8925],["2022-04-08",126.4975,126.4975],["2022-04-14",123.0275,123.0275],["2022-04-22",110.1625,110.1625],["2022-04-29",102.145,102.145],["2022-05-06",87.9725,87.9725],["2022-05-13",83.685,83.685],["2022-05-20",80.3075,80.3075],["2022-05-27",72.27,72.27],["2022-06-03",73.1975,73.1975],["2022-06-10",73.4625,73.4625],["2022-06-17",68.81,68.81],["2022-06-24",77.67,77.67],["2022-07-01",77.63,77.63],["2022-07-08",81.24,81.24],["2022-07-15",79.14,79.14],["2022-07-22",83.78,83.78],["2022-07-29",82.08,82.08],["2022-08-05",89.09,89.09],["2022-08-12",89.83,89.83],["2022-08-19",85.11,85.11],["2022-08-26",84.49,84.49],["2022-09-02",82,82],["2022-09-09",92.89,92.89],["2022-09-16",90.09,90.09],["2022-09-23",80.66,80.66],["2022-09-30",80.54,80.54],["2022-10-07",102.14,102.14],["2022-10-14",97.41,97.41],["2022-10-21",95.68,95.68],["2022-10-28",120.87,120.87],["2022-11-04",114.88,114.88],["2022-11-11",115.96,115.96],["2022-11-18",113.72,113.72],["2022-11-25",112,112],["2022-12-02",118.11,118.11],["2022-12-09",116.46,116.46],["2022-12-16",114.63,114.63],["2022-12-23",111.44,111.44],["2022-12-30",113.24,113.24],["2023-01-06",115.82,115.82],["2023-01-13",108.47,108.47],["2023-01-20",107.86,107.86],["2023-01-27",106.72,106.72],["2023-02-03",108.43,108.43],["2023-02-10",117.89,117.89],["2023-02-17",114.76,114.76],["2023-02-24",110.09,110.09],["2023-03-03",122.92,122.92],["2023-03-10",107.77,107.77],["2023-03-17",113.93,113.93],["2023-03-24",114.09,114.09],["2023-03-31",116.18,116.18],["2023-04-06",112.47,112.47],["2023-04-14",115.7,115.7],["2023-04-21",123.73,123.73],["2023-04-28",121.34,121.34],["2023-05-05",120.82,120.82],["2023-05-12",121.7,121.7],["2023-05-19",117.13,117.13],["2023-05-26",115.05,115.05],["2023-06-02",122.57,122.57],["2023-06-09",124.34,124.34],["2023-06-16",130.1,130.1],["2023-06-23",126.75,126.75],["2023-06-30",128.51,128.51],["2023-07-07",126.71,126.71],["2023-07-14",137.32,137.32],["2023-07-21",130.6,130.6],["2023-07-28",132.38,132.38],["2023-08-04",120.33,120.33],["2023-08-11",111.69,111.69],["2023-08-18",106.05,106.05],["2023-08-25",100.76,100.76],["2023-09-01",101.9,101.9],["2023-09-08",104.35,104.35],["2023-09-15",96.35,96.35],["2023-09-22",87.5,87.5],["2023-09-29",93.3,93.3],["2023-10-06",83.22,83.22],["2023-10-13",76.19,76.19],["2023-10-20",85.97,85.97],["2023-10-27",89.29,89.29],["2023-11-03",97.46,97.46],["2023-11-10",94.05,94.05],["2023-11-17",104.97,104.97],["2023-11-24",112.95,112.95],["2023-12-01",116.62,116.62],["2023-12-08",116.97,116.97],["2023-12-15",122.59,122.59],["2023-12-22",122.17,122.17],["2023-12-29",124.09,124.09],["2024-01-05",123.98,123.98],["2024-01-12",125,125],["2024-01-19",127.29,127.29],["2024-01-26",121.96,121.96],["2024-02-02",120.96,120.96],["2024-02-09",120.47,120.47],["2024-02-16",117.05,117.05],["2024-02-23",116.26,116.26],["2024-03-01",121.74,121.74],["2024-03-08",135.25,135.25],["2024-03-15",130.46,130.46],["2024-03-22",133.18,133.18],["2024-03-28",138.7,138.7],["2024-04-05",138.93,138.93],["2024-04-12",136.14,136.14],["2024-04-19",130.71,130.71],["2024-04-26",124.34,124.34],["2024-05-03",128.37,128.37],["2024-05-10",127.05,127.05],["2024-05-17",131.36,131.36],["2024-05-24",127.37,127.37],["2024-05-31",118.77,118.77],["2024-06-07",115.79,115.79],["2024-06-14",115.95,115.95],["2024-06-21",116.64,116.64],["2024-06-28",113.38,113.38],["2024-07-05",113.69,113.69],["2024-07-12",114.06,114.06],["2024-07-19",111.66,111.66],["2024-07-26",64,64],["2024-08-02",72.3,72.3],["2024-08-09",69.76,69.76],["2024-08-16",74.65,74.65],["2024-08-23",74.07,74.07],["2024-08-30",69.34,69.34],["2024-09-06",68.61,68.61],["2024-09-13",69.51,69.51],["2024-09-20",70.43,70.43],["2024-09-27",67.29,67.29],["2024-10-04",68.11,68.11],["2024-10-11",69.21,69.21],["2024-10-18",72.38,72.38],["2024-10-25",73.44,73.44],["2024-11-01",70.35,70.35],["2024-11-08",69.96,69.96],["2024-11-15",75.88,75.88],["2024-11-22",72.83,72.83],["2024-11-29",77.99,77.99],["2024-12-06",77.72,77.72],["2024-12-13",77.19,77.19],["2024-12-20",80.04,80.04],["2024-12-27",80.24,80.24],["2025-01-03",81.07,81.07],["2025-01-10",77.76,77.76],["2025-01-17",84.38,84.38],["2025-01-24",88.75,88.75],["2025-01-31",86.83,86.83],["2025-02-07",88.08,88.08],["2025-02-14",89.07,89.07],["2025-02-21",88.78,88.78],["2025-02-28",88.37,88.37],["2025-03-07",77.84,77.84],["2025-03-14",70.69,70.69],["2025-03-21",73.8,73.8],["2025-03-28",67.74,67.74],["2025-04-04",59.83,59.83],["2025-04-11",66.14,66.14],["2025-04-17",68.57,68.57],["2025-04-25",71.66,71.66],["2025-05-02",81.62,81.62],["2025-05-09",84.67,84.67],["2025-05-16",85.48,85.48],["2025-05-23",84.51,84.51],["2025-05-30",85.8,85.8],["2025-06-06",86.67,86.67],["2025-06-13",81.99,81.99],["2025-06-20",80,80],["2025-06-27",86.33,86.33],["2025-07-03",82.93,82.93],["2025-07-11",83.37,83.37],["2025-07-18",83.89,83.89],["2025-07-25",88.99,88.99],["2025-08-01",79.28,79.28],["2025-08-08",78.86,78.86],["2025-08-15",80.95,80.95],["2025-08-22",82.26,82.26],["2025-08-29",75.34,75.34],["2025-09-05",80.51,80.51],["2025-09-12",76.22,76.22],["2025-09-19",67.45,67.45],["2025-09-26",67.1,67.1],["2025-10-03",67.05,67.05],["2025-10-10",65.12,65.12],["2025-10-17",66.6,66.6],["2025-10-24",70.33,70.33],["2025-10-31",58.22,58.22],["2025-11-07",55,55],["2025-11-14",58.06,58.06],["2025-11-21",60.23,60.23],["2025-11-28",63.47,63.47],["2025-12-05",65.49,65.49],["2025-12-12",66.96,66.96],["2025-12-19",66.06,66.06],["2025-12-26",67.57,67.57],["2026-01-02",66.54,66.54],["2026-01-09",67.4,67.4],["2026-01-16",69.54,69.54],["2026-01-23",72.86,72.86],["2026-01-30",73.04,73.04],["2026-02-06",69.97,69.97],["2026-02-13",70.02,70.02],["2026-02-20",73.08,73.08],["2026-02-27",73.43,73.43],["2026-03-06",68.1,68.1],["2026-03-13",64.24,64.24],["2026-03-20",66.95,66.95],["2026-03-27",62.25,62.25],["2026-04-02",62.22,62.22],["2026-04-10",64.02,64.02],["2026-04-17",63.98,63.98],["2026-04-24",61.57,61.57],["2026-05-01",61.35,61.35],["2026-05-08",60.61,60.61],["2026-05-15",61.63,61.63],["2026-05-22",72.1,72.1],["2026-05-29",73.74,73.74],["2026-06-05",72.86,72.86],["2026-06-12",75.37,75.37],["2026-06-18",72.47,72.47],["2026-06-26",70.14,70.14],["2026-07-02",71.25,71.25],["2026-07-10",74.96,74.96],["2026-07-17",76.65,76.65],["2026-07-24",71.54,71.54],["2026-07-31",83.45,83.45],["2026-08-07",84.75,84.75],["2026-08-14",89.75,89.75],["2026-08-21",92.34,92.34],["2026-08-28",90.82,90.82],["2026-09-04",87.9,87.9],["2026-09-11",83.03,83.03],["2026-09-18",89.35,89.35],["2026-09-25",86.62,86.62],["2026-09-28",86.68,86.68]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":137.47999572753906,"endClose":86.68000030517578,"priceReturn":-36.95082703016652,"totalReturn":-36.95082703016652,"dividendContribution":0,"annualizedTotalReturn":-8.827376151064358,"annualVol":50.35658183744821,"years":5}},"FANG":{"series":[["2021-10-01",98.86,79.9966],["2021-10-08",109.9,88.93],["2021-10-15",108.28,87.6191],["2021-10-22",109.33,88.4688],["2021-10-29",107.19,86.7371],["2021-11-05",113.79,92.0778],["2021-11-12",109.95,89.3566],["2021-11-19",102.17,83.0338],["2021-11-26",107.48,87.3492],["2021-12-03",106,86.1464],["2021-12-10",111.18,90.3563],["2021-12-17",102.43,83.2451],["2021-12-23",105.94,86.0977],["2021-12-31",107.85,87.6499],["2022-01-07",121.52,98.7596],["2022-01-14",129.21,105.0092],["2022-01-21",117.99,95.8907],["2022-01-28",128.72,104.611],["2022-02-04",132.06,107.3254],["2022-02-11",135.57,110.178],["2022-02-18",131.47,106.8459],["2022-02-25",133.27,108.3088],["2022-03-04",137.8,112.4842],["2022-03-11",129.67,105.8478],["2022-03-18",131.45,107.3008],["2022-03-25",146.51,119.594],["2022-04-01",138.44,113.0066],["2022-04-08",141.99,115.9044],["2022-04-14",138.44,113.0066],["2022-04-22",130.1,106.1988],["2022-04-29",126.23,103.0398],["2022-05-06",142.93,116.6717],["2022-05-13",133.43,111.537],["2022-05-20",130.28,108.9039],["2022-05-27",152.66,127.6118],["2022-06-03",154.66,129.2837],["2022-06-10",155.49,129.9775],["2022-06-17",122.29,102.2249],["2022-06-24",119.7,100.0598],["2022-07-01",121.21,101.3221],["2022-07-08",116.33,97.2428],["2022-07-15",109.14,91.2325],["2022-07-22",113.43,94.8186],["2022-07-29",128.02,107.0147],["2022-08-05",121.37,101.4558],["2022-08-12",133.13,111.2863],["2022-08-19",130.39,111.5515],["2022-08-26",133.93,114.58],["2022-09-02",133.87,114.5287],["2022-09-09",135.02,115.5126],["2022-09-16",132.62,113.4593],["2022-09-23",115.2,98.5561],["2022-09-30",120.46,103.0562],["2022-10-07",142.43,121.852],["2022-10-14",139.36,119.2255],["2022-10-21",152.32,130.3131],["2022-10-28",153.82,131.5964],["2022-11-04",161.37,138.0556],["2022-11-11",164.35,140.605],["2022-11-18",156.22,135.4828],["2022-11-25",149.32,129.4987],["2022-12-02",145.46,126.1511],["2022-12-09",129.6,112.3964],["2022-12-16",134.32,116.4899],["2022-12-23",137.03,118.8401],["2022-12-30",136.78,118.6233],["2023-01-06",138.14,119.8028],["2023-01-13",145.24,125.9603],["2023-01-20",147.55,127.9637],["2023-01-27",150.96,130.921],["2023-02-03",138.4,120.0283],["2023-02-10",149.29,129.4727],["2023-02-17",134.68,116.8021],["2023-02-24",142.38,123.4799],["2023-03-03",146.76,129.9288],["2023-03-10",135.91,120.3232],["2023-03-17",123.12,109],["2023-03-24",125.42,111.0362],["2023-03-31",135.17,119.6681],["2023-04-06",140.55,124.4311],["2023-04-14",146.74,129.9112],["2023-04-21",141.09,124.9091],["2023-04-28",142.2,125.8918],["2023-05-05",132.8,117.5699],["2023-05-12",128,114.0325],["2023-05-19",130.22,116.0102],["2023-05-26",130.99,116.6962],["2023-06-02",131.35,117.0169],["2023-06-09",132.28,117.8454],["2023-06-16",128.74,114.6917],["2023-06-23",125.4,111.7162],["2023-06-30",131.36,117.0258],["2023-07-07",132.4,117.9523],["2023-07-14",135.66,120.8566],["2023-07-21",141.24,125.8277],["2023-07-28",145.64,129.7476],["2023-08-04",148.57,132.3578],["2023-08-11",149.66,134.0838],["2023-08-18",148.04,132.6323],["2023-08-25",149.55,133.9852],["2023-09-01",154.66,138.5634],["2023-09-08",156.03,139.7908],["2023-09-15",155.75,139.5399],["2023-09-22",150.57,134.8991],["2023-09-29",154.88,138.7605],["2023-10-06",151.23,135.4904],["2023-10-13",166.57,149.2338],["2023-10-20",166.48,149.1532],["2023-10-27",160.05,143.3924],["2023-11-03",162.1,145.2291],["2023-11-10",157.71,141.296],["2023-11-17",156.15,142.9246],["2023-11-24",154.63,141.5333],["2023-12-01",154.27,141.2038],["2023-12-08",148.73,136.133],["2023-12-15",153.11,140.142],["2023-12-22",156.39,143.1442],["2023-12-29",155.08,141.9452],["2024-01-05",155.95,142.7415],["2024-01-12",153.84,140.8102],["2024-01-19",151.06,138.2657],["2024-01-26",156.24,143.0069],["2024-02-02",150.22,137.4968],["2024-02-09",151.74,138.8881],["2024-02-16",179.42,164.2236],["2024-02-23",176.36,161.4228],["2024-03-01",185.17,169.4866],["2024-03-08",183.29,170.6036],["2024-03-15",189.94,176.7933],["2024-03-22",194.7,181.2238],["2024-03-28",198.17,184.4537],["2024-04-05",204.32,190.178],["2024-04-12",206.34,192.0582],["2024-04-19",200.74,186.8458],["2024-04-26",207.76,193.3799],["2024-05-03",201.5,187.5532],["2024-05-10",202.19,188.1954],["2024-05-17",197.67,185.8115],["2024-05-24",193.46,181.854],["2024-05-31",199.26,187.3061],["2024-06-07",190.3,178.8836],["2024-06-14",185.97,174.8134],["2024-06-21",190.88,179.4289],["2024-06-28",200.19,188.1803],["2024-07-05",203.53,191.3199],["2024-07-12",204.17,191.9215],["2024-07-19",205.47,193.1436],["2024-07-26",200.76,188.7161],["2024-08-02",189.06,177.718],["2024-08-09",199.77,187.7855],["2024-08-16",194.82,185.3402],["2024-08-23",195.22,185.7207],["2024-08-30",195.11,185.616],["2024-09-06",179.73,170.9844],["2024-09-13",172.42,164.0301],["2024-09-20",181,172.1926],["2024-09-27",170.63,162.3272],["2024-10-04",194.61,185.1404],["2024-10-11",194.96,185.4733],["2024-10-18",183.99,175.0371],["2024-10-25",184.38,175.4082],["2024-11-01",175.81,167.2552],["2024-11-08",181.88,173.0298],["2024-11-15",176.6,168.8406],["2024-11-22",185.29,177.1487],["2024-11-29",177.59,169.787],["2024-12-06",166.83,159.4998],["2024-12-13",163.34,156.1632],["2024-12-20",154.94,148.1322],["2024-12-27",158.34,151.3829],["2025-01-03",170.96,163.4484],["2025-01-10",174.77,167.091],["2025-01-17",180.18,172.2632],["2025-01-24",173.26,165.6473],["2025-01-31",164.36,157.1384],["2025-02-07",158.13,151.1821],["2025-02-14",156.99,150.0922],["2025-02-21",156.12,149.2604],["2025-02-28",158.96,151.9756],["2025-03-07",140.11,134.8992],["2025-03-14",150.2,144.6139],["2025-03-21",158.5,152.6053],["2025-03-28",157.54,151.681],["2025-04-04",123.37,118.7818],["2025-04-11",129.01,124.212],["2025-04-17",137.64,132.5211],["2025-04-25",136.76,131.6738],["2025-05-02",136.81,131.7219],["2025-05-09",137.89,132.7617],["2025-05-16",141.13,136.826],["2025-05-23",135.86,131.7168],["2025-05-30",134.55,130.4467],["2025-06-06",140.56,136.2734],["2025-06-13",154.91,150.1858],["2025-06-20",148.85,144.3106],["2025-06-27",139.77,135.5075],["2025-07-03",140.9,136.6031],["2025-07-11",144.33,139.9285],["2025-07-18",141.37,137.0587],["2025-07-25",144.61,140.1999],["2025-08-01",146.14,141.6833],["2025-08-08",142.03,137.6986],["2025-08-15",140.22,136.922],["2025-08-22",143.28,139.91],["2025-08-29",148.76,145.2611],["2025-09-05",138.71,135.4475],["2025-09-12",136.88,133.6605],["2025-09-19",139.67,136.3849],["2025-09-26",148.25,144.7631],["2025-10-03",147.47,144.0014],["2025-10-10",139.82,136.5314],["2025-10-17",139.09,135.8185],["2025-10-24",145.86,142.4293],["2025-10-31",143.19,139.8221],["2025-11-07",143.65,140.2713],["2025-11-14",149.2,146.6943],["2025-11-21",146.44,143.9807],["2025-11-28",152.59,150.0274],["2025-12-05",158.6,155.9365],["2025-12-12",156.68,154.0487],["2025-12-19",148.13,145.6423],["2025-12-26",146.31,143.8529],["2026-01-02",152.34,149.7816],["2026-01-09",147.41,144.9344],["2026-01-16",151.28,148.7394],["2026-01-23",154.02,151.4334],["2026-01-30",163.95,161.1966],["2026-02-06",166.93,164.1266],["2026-02-13",169.14,166.2995],["2026-02-20",176.01,173.0541],["2026-02-27",174.08,171.1565],["2026-03-06",180.54,178.569],["2026-03-13",182.37,180.3791],["2026-03-20",192.54,190.438],["2026-03-27",201.84,199.6365],["2026-04-02",193.88,191.7634],["2026-04-10",188.21,186.1553],["2026-04-17",180.27,178.302],["2026-04-24",194.79,192.6635],["2026-05-01",207.65,205.3831],["2026-05-08",188.7,186.64],["2026-05-15",203.56,202.4451],["2026-05-22",200.71,199.6107],["2026-05-29",191.48,190.4313],["2026-06-05",192.62,191.565],["2026-06-12",192.13,191.0777],["2026-06-18",183.5,182.495],["2026-06-26",179.91,178.9246],["2026-07-02",172.04,171.0977],["2026-07-10",183.39,182.3856],["2026-07-17",195.54,194.469],["2026-07-24",204.68,203.559],["2026-07-31",202.95,201.8384],["2026-08-07",188.04,187.0101],["2026-08-14",202.47,202.47],["2026-08-21",210.72,210.72],["2026-08-28",197.67,197.67],["2026-09-04",199.22,199.22],["2026-09-11",204.97,204.97],["2026-09-18",192.42,192.42],["2026-09-25",186.67,186.67],["2026-09-28",185.23,185.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.86000061035156,"endClose":185.22999572753906,"priceReturn":87.3659666032247,"totalReturn":131.54747576322984,"dividendContribution":44.181509160005135,"annualizedTotalReturn":18.31996280137811,"annualVol":38.609245274901056,"years":5}},"DLR":{"series":[["2021-10-01",145.06,122.3824],["2021-10-08",140.66,118.6702],["2021-10-15",147.54,124.4747],["2021-10-22",156.89,132.3629],["2021-10-29",157.81,133.1391],["2021-11-05",155.47,131.1649],["2021-11-12",156.32,131.8821],["2021-11-19",165.58,139.6944],["2021-11-26",164.76,139.0026],["2021-12-03",165.28,139.4413],["2021-12-10",167.1,140.9768],["2021-12-17",171.54,145.7087],["2021-12-23",169.81,144.2392],["2021-12-31",176.87,150.2361],["2022-01-07",161.06,136.8068],["2022-01-14",155.88,132.4068],["2022-01-21",154.95,131.6169],["2022-01-28",148.88,126.4609],["2022-02-04",145.16,123.3012],["2022-02-11",136.29,115.7668],["2022-02-18",135.2,114.8409],["2022-02-25",137.9,117.1344],["2022-03-04",139.24,118.2726],["2022-03-11",135.68,115.2487],["2022-03-18",138.99,119.1314],["2022-03-25",138.23,118.48],["2022-04-01",145.9,125.0541],["2022-04-08",149.98,128.5512],["2022-04-14",145.02,124.2999],["2022-04-22",149.76,128.3626],["2022-04-29",146.12,125.2427],["2022-05-06",141.08,120.9228],["2022-05-13",131.19,112.4459],["2022-05-20",131.1,112.3687],["2022-05-27",141.51,121.2914],["2022-06-03",134.49,115.2744],["2022-06-10",131.36,112.5916],["2022-06-17",127.18,110.0646],["2022-06-24",138.8,120.1209],["2022-07-01",131.58,113.8725],["2022-07-08",126.33,109.329],["2022-07-15",120.98,104.699],["2022-07-22",127.42,110.2723],["2022-07-29",132.45,114.6254],["2022-08-05",129.47,112.0465],["2022-08-12",131.42,113.734],["2022-08-19",130.35,112.808],["2022-08-26",125.27,108.4117],["2022-09-02",118.28,102.3624],["2022-09-09",124.45,107.702],["2022-09-16",112.08,97.9916],["2022-09-23",103.34,90.3502],["2022-09-30",99.18,86.7131],["2022-10-07",92.45,80.829],["2022-10-14",90.84,79.4214],["2022-10-21",96.86,84.6847],["2022-10-28",101.39,88.6453],["2022-11-04",96.77,84.606],["2022-11-11",111.58,97.5544],["2022-11-18",110.46,96.5752],["2022-11-25",111.27,97.2834],["2022-12-02",110.85,96.9162],["2022-12-09",106.96,93.5152],["2022-12-16",101.54,89.7622],["2022-12-23",100.87,89.1699],["2022-12-30",100.27,88.6395],["2023-01-06",101.38,89.6208],["2023-01-13",106,93.7049],["2023-01-20",106.74,94.3591],["2023-01-27",111.31,98.399],["2023-02-03",115.21,101.8466],["2023-02-10",111.46,98.5316],["2023-02-17",110.76,97.9128],["2023-02-24",105.04,92.8563],["2023-03-03",106,93.7049],["2023-03-10",102.54,90.6462],["2023-03-17",100.7,90.0568],["2023-03-24",94.37,84.3959],["2023-03-31",98.31,87.9194],["2023-04-06",90.93,81.3195],["2023-04-14",89.78,80.291],["2023-04-21",96.64,86.4259],["2023-04-28",99.15,88.6707],["2023-05-05",96.42,86.2292],["2023-05-12",97.1,86.8373],["2023-05-19",90.75,81.1585],["2023-05-26",98.89,88.4381],["2023-06-02",105.3,94.1707],["2023-06-09",104.25,93.2316],["2023-06-16",105.18,95.1693],["2023-06-23",104.15,94.2374],["2023-06-30",113.87,103.0322],["2023-07-07",113.8,102.9689],["2023-07-14",118.28,107.0225],["2023-07-21",120.15,108.7145],["2023-07-28",122.78,111.0942],["2023-08-04",119.96,108.5426],["2023-08-11",120.33,108.8774],["2023-08-18",121.34,109.7913],["2023-08-25",125.95,113.9625],["2023-09-01",132.11,119.5362],["2023-09-08",129.98,117.609],["2023-09-15",128.75,117.6152],["2023-09-22",123.24,112.5817],["2023-09-29",121.02,110.5537],["2023-10-06",117.37,107.2194],["2023-10-13",122.6,111.9971],["2023-10-20",115.81,105.7943],["2023-10-27",122.35,111.7687],["2023-11-03",132.93,121.4337],["2023-11-10",128.75,117.6152],["2023-11-17",134.53,122.8953],["2023-11-24",136.5,124.695],["2023-12-01",138.61,126.6225],["2023-12-08",134.81,123.1511],["2023-12-15",132.17,121.8269],["2023-12-22",135.12,124.5461],["2023-12-29",134.58,124.0483],["2024-01-05",130.83,120.5918],["2024-01-12",137.08,126.3527],["2024-01-19",137.34,126.5924],["2024-01-26",143.2,131.9938],["2024-02-02",144.49,133.1828],["2024-02-09",147.19,135.6715],["2024-02-16",136.22,125.56],["2024-02-23",137.84,127.0532],["2024-03-01",150.6,138.8147],["2024-03-08",149.48,137.7823],["2024-03-15",140.86,130.9468],["2024-03-22",138.51,128.7622],["2024-03-28",144.04,133.903],["2024-04-05",142.6,132.5644],["2024-04-12",142.49,132.4621],["2024-04-19",136.83,127.2005],["2024-04-26",142.83,132.7782],["2024-05-03",147,136.6547],["2024-05-10",141.46,131.5046],["2024-05-17",143.83,133.7078],["2024-05-24",142.77,132.7224],["2024-05-31",145.34,135.1115],["2024-06-07",146.35,136.0505],["2024-06-14",149.92,140.5139],["2024-06-21",148.35,139.0424],["2024-06-28",152.05,142.5103],["2024-07-05",151.44,141.9385],["2024-07-12",158.35,148.415],["2024-07-19",155.17,145.4345],["2024-07-26",145.65,136.5118],["2024-08-02",150.84,141.3762],["2024-08-09",150.12,140.7014],["2024-08-16",149.6,140.214],["2024-08-23",152.18,142.6321],["2024-08-30",151.61,142.0979],["2024-09-06",148.22,138.9206],["2024-09-13",158.93,150.0996],["2024-09-20",158.7,149.8824],["2024-09-27",161.16,152.2057],["2024-10-04",157,148.2769],["2024-10-11",160.73,151.7996],["2024-10-18",165.38,156.1913],["2024-10-25",181.01,170.9528],["2024-11-01",176,166.2212],["2024-11-08",181.98,171.8689],["2024-11-15",179.67,169.6873],["2024-11-22",189.84,179.2922],["2024-11-29",195.69,184.8172],["2024-12-06",192.69,181.9839],["2024-12-13",185.04,175.9057],["2024-12-20",178.57,169.7551],["2024-12-27",178.14,169.3464],["2025-01-03",181.74,172.7686],["2025-01-10",173.34,164.7833],["2025-01-17",178.43,169.622],["2025-01-24",180.5,171.5899],["2025-01-31",163.86,155.7713],["2025-02-07",168.07,159.7735],["2025-02-14",164.28,156.1705],["2025-02-21",165.36,157.1972],["2025-02-28",156.32,148.6035],["2025-03-07",149.17,141.8064],["2025-03-14",148.57,142.4267],["2025-03-21",150.38,144.1618],["2025-03-28",142.1,136.2242],["2025-04-04",137.5,131.8144],["2025-04-11",145.09,139.0906],["2025-04-17",150.75,144.5165],["2025-04-25",159.88,153.269],["2025-05-02",164.55,157.7459],["2025-05-09",166.57,159.6824],["2025-05-16",170.05,163.0185],["2025-05-23",168.12,161.1683],["2025-05-30",171.52,164.4277],["2025-06-06",176.84,169.5277],["2025-06-13",174.47,168.4196],["2025-06-20",175.42,169.3367],["2025-06-27",171.36,165.4175],["2025-07-03",172.6,166.6145],["2025-07-11",168.47,162.6277],["2025-07-18",177.98,171.8079],["2025-07-25",177.91,171.7404],["2025-08-01",172.21,166.2381],["2025-08-08",169.91,164.0178],["2025-08-15",166.9,161.1122],["2025-08-22",167.06,161.2666],["2025-08-29",167.64,161.8265],["2025-09-05",163.24,157.5791],["2025-09-12",173.5,167.4833],["2025-09-19",172.08,167.2889],["2025-09-26",171.46,166.6861],["2025-10-03",176.35,171.44],["2025-10-10",168.49,163.7988],["2025-10-17",172.73,167.9208],["2025-10-24",179.28,174.2884],["2025-10-31",170.41,165.6654],["2025-11-07",169.89,165.1598],["2025-11-14",158.18,153.7759],["2025-11-21",157.18,152.8037],["2025-11-28",160.12,155.6619],["2025-12-05",164.73,160.1435],["2025-12-12",153.63,149.3526],["2025-12-19",149.99,146.9811],["2025-12-26",155.01,151.9004],["2026-01-02",155.03,151.92],["2026-01-09",158.55,155.3694],["2026-01-16",163.6,160.3181],["2026-01-23",159.16,155.9671],["2026-01-30",165.95,162.6209],["2026-02-06",171.62,168.1772],["2026-02-13",180.97,177.3396],["2026-02-20",175.68,172.1557],["2026-02-27",177.2,173.6452],["2026-03-06",176.19,172.6555],["2026-03-13",179.61,177.2053],["2026-03-20",173.3,170.9798],["2026-03-27",175.42,173.0714],["2026-04-02",181.69,179.2575],["2026-04-10",188.87,186.3413],["2026-04-17",203.62,200.8938],["2026-04-24",200,197.3223],["2026-05-01",200.7,198.0129],["2026-05-08",195.31,192.6951],["2026-05-15",188.51,185.9861],["2026-05-22",192.03,189.459],["2026-05-29",190,187.4562],["2026-06-05",186.79,184.2892],["2026-06-12",184.2,181.7338],["2026-06-18",188.15,186.8686],["2026-06-26",193,191.6856],["2026-07-02",173.3,172.1198],["2026-07-10",180.41,179.1814],["2026-07-17",173.88,172.6958],["2026-07-24",199.08,197.7242],["2026-07-31",188.52,187.2361],["2026-08-07",193.8,192.4802],["2026-08-14",200.15,198.7869],["2026-08-21",190.62,189.3218],["2026-08-28",185.47,184.2069],["2026-09-04",188.39,187.107],["2026-09-11",188.58,187.2957],["2026-09-18",182.12,182.12],["2026-09-25",178.61,178.61],["2026-09-28",177.18,177.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":145.05999755859375,"endClose":177.17999267578125,"priceReturn":22.14255870520978,"totalReturn":44.77575792033128,"dividendContribution":22.6331992151215,"annualizedTotalReturn":7.695229570048268,"annualVol":28.815979004094743,"years":5}},"DG":{"series":[["2021-10-01",209.21,192.3778],["2021-10-08",210.4,193.8612],["2021-10-15",212.8,196.0726],["2021-10-22",220.31,202.9922],["2021-10-29",221.52,204.1071],["2021-11-05",225.63,207.894],["2021-11-12",225,207.3136],["2021-11-19",224.55,206.8989],["2021-11-26",224.42,206.7791],["2021-12-03",222,204.5494],["2021-12-10",222.4,204.918],["2021-12-17",222.5,205.0101],["2021-12-23",221.33,203.932],["2021-12-31",235.83,217.2923],["2022-01-07",238.27,219.9321],["2022-01-14",217.08,200.373],["2022-01-21",210.18,194.004],["2022-01-28",204.33,188.6042],["2022-02-04",202.36,186.7859],["2022-02-11",200.63,185.189],["2022-02-18",199.97,184.5798],["2022-02-25",198.99,183.6752],["2022-03-04",210.98,194.7424],["2022-03-11",205.55,189.7304],["2022-03-18",229.63,211.9571],["2022-03-25",221.47,204.4251],["2022-04-01",226.3,208.8834],["2022-04-08",245.8,227.4354],["2022-04-14",248.77,230.1835],["2022-04-22",248.81,230.2205],["2022-04-29",237.53,219.7833],["2022-05-06",233.56,216.1098],["2022-05-13",232.33,214.9717],["2022-05-20",187.6,173.5837],["2022-05-27",228.38,211.3168],["2022-06-03",226.95,209.9937],["2022-06-10",233.36,215.9248],["2022-06-17",230.8,213.5561],["2022-06-24",247.9,229.3784],["2022-07-01",246.35,228.4562],["2022-07-08",252.88,234.5119],["2022-07-15",244.14,226.4067],["2022-07-22",247.81,229.8102],["2022-07-29",248.43,230.3851],["2022-08-05",253.08,234.6974],["2022-08-12",253.3,234.9014],["2022-08-19",253.86,235.4207],["2022-08-26",236.32,219.1547],["2022-09-02",242.6,224.9786],["2022-09-09",247.26,229.3001],["2022-09-16",243.79,226.0822],["2022-09-23",241.62,224.0698],["2022-09-30",239.86,222.4376],["2022-10-07",239.5,222.6142],["2022-10-14",236.6,219.9187],["2022-10-21",239.37,222.4934],["2022-10-28",260.44,242.0779],["2022-11-04",248.1,230.6079],["2022-11-11",249.14,231.5746],["2022-11-18",257.7,239.531],["2022-11-25",257.23,239.0942],["2022-12-02",243.96,226.7598],["2022-12-09",243.26,226.1091],["2022-12-16",248.25,230.7473],["2022-12-23",247.55,230.0967],["2022-12-30",246.25,229.397],["2023-01-06",248.56,231.549],["2023-01-13",233.52,217.5383],["2023-01-20",230.61,214.8274],["2023-01-27",236.11,219.951],["2023-02-03",228.09,212.4799],["2023-02-10",229.59,213.8772],["2023-02-17",227.82,212.2284],["2023-02-24",214.25,199.5871],["2023-03-03",217.69,202.7917],["2023-03-10",216.09,201.3011],["2023-03-17",208.83,194.538],["2023-03-24",205.81,191.7247],["2023-03-31",210.46,196.0565],["2023-04-06",212.44,197.901],["2023-04-14",213.23,199.1901],["2023-04-21",218.22,203.8515],["2023-04-28",221.46,206.8782],["2023-05-05",218.95,204.5334],["2023-05-12",218.51,204.1224],["2023-05-19",215.08,200.9183],["2023-05-26",205.1,191.5954],["2023-06-02",166.12,155.182],["2023-06-09",153.05,142.9726],["2023-06-16",164.32,153.5005],["2023-06-23",171.15,159.8808],["2023-06-30",169.78,158.601],["2023-07-07",169.33,158.1806],["2023-07-14",163.16,152.9498],["2023-07-21",167.09,156.6339],["2023-07-28",170.59,159.9149],["2023-08-04",167.77,157.2713],["2023-08-11",164.85,154.5341],["2023-08-18",162.99,152.7905],["2023-08-25",154.98,145.2817],["2023-09-01",130.27,122.118],["2023-09-08",127.2,119.2401],["2023-09-15",115.68,108.441],["2023-09-22",108.14,101.3728],["2023-09-29",105.8,99.1793],["2023-10-06",103.67,97.7245],["2023-10-13",111.16,104.785],["2023-10-20",115.22,108.6122],["2023-10-27",119.32,112.477],["2023-11-03",119.24,112.4016],["2023-11-10",117.94,111.1762],["2023-11-17",121.11,114.1644],["2023-11-24",125.48,118.2838],["2023-12-01",134.69,126.9656],["2023-12-08",127.22,119.924],["2023-12-15",129.98,122.5257],["2023-12-22",132.21,124.6278],["2023-12-29",135.95,128.1533],["2024-01-05",135.76,127.9742],["2024-01-12",134.64,127.4724],["2024-01-19",132.22,125.1813],["2024-01-26",133.45,126.3458],["2024-02-02",136.16,128.9115],["2024-02-09",135.21,128.0121],["2024-02-16",141.5,133.9672],["2024-02-23",140.4,132.9258],["2024-03-01",149.26,141.3141],["2024-03-08",157.31,148.9356],["2024-03-15",151.95,143.8609],["2024-03-22",150.7,142.6775],["2024-03-28",156.06,147.7521],["2024-04-05",159.55,151.0564],["2024-04-12",147.78,140.4322],["2024-04-19",144.82,137.6194],["2024-04-26",142.07,135.0061],["2024-05-03",137.49,130.6539],["2024-05-10",140.95,133.9418],["2024-05-17",142.13,135.0631],["2024-05-24",145.23,138.009],["2024-05-31",136.91,130.1027],["2024-06-07",126.61,120.3148],["2024-06-14",125.79,119.5356],["2024-06-21",128.77,122.3674],["2024-06-28",132.23,125.6554],["2024-07-05",128.2,121.8258],["2024-07-12",132.42,126.4091],["2024-07-19",122.42,116.863],["2024-07-26",118.09,112.7296],["2024-08-02",121.59,116.0707],["2024-08-09",116.81,111.5077],["2024-08-16",123.27,117.6744],["2024-08-23",123.6,117.9895],["2024-08-30",82.97,79.2038],["2024-09-06",82.58,78.8315],["2024-09-13",84.75,80.903],["2024-09-20",86.01,82.1058],["2024-09-27",87.32,83.3563],["2024-10-04",84.35,80.5211],["2024-10-11",82.49,79.3006],["2024-10-18",80.6,77.4837],["2024-10-25",80.38,77.2721],["2024-11-01",81.76,78.5988],["2024-11-08",76.95,73.9748],["2024-11-15",75.88,72.9461],["2024-11-22",74.93,72.0329],["2024-11-29",77.27,74.2824],["2024-12-06",81.59,78.4354],["2024-12-13",76.94,73.9652],["2024-12-20",76.4,73.446],["2024-12-27",75.89,72.9558],["2025-01-03",74.67,71.7829],["2025-01-10",71.36,69.1387],["2025-01-17",68.44,66.3096],["2025-01-24",71.78,69.5456],["2025-01-31",71.06,68.848],["2025-02-07",72.49,70.2335],["2025-02-14",72.56,70.3013],["2025-02-21",76.69,74.3028],["2025-02-28",74.18,71.8709],["2025-03-07",81.84,79.2925],["2025-03-14",79.02,76.5603],["2025-03-21",83.66,81.0558],["2025-03-28",86.1,83.4199],["2025-04-04",92.62,89.7369],["2025-04-11",89.04,86.8251],["2025-04-17",93.07,90.7548],["2025-04-25",93.56,91.2326],["2025-05-02",90.3,88.0537],["2025-05-09",91.66,89.3799],["2025-05-16",93.55,91.2229],["2025-05-23",101.39,98.8678],["2025-05-30",97.25,94.8308],["2025-06-06",113.48,110.6571],["2025-06-13",111.68,108.9019],["2025-06-20",111.51,108.7361],["2025-06-27",114.45,111.603],["2025-07-03",114.11,111.2714],["2025-07-11",113.14,110.8881],["2025-07-18",110.09,107.8988],["2025-07-25",107.56,105.4192],["2025-08-01",108.53,106.3698],["2025-08-08",116.32,114.0048],["2025-08-15",112.77,110.5255],["2025-08-22",112.4,110.1628],["2025-08-29",108.76,106.5953],["2025-09-05",109.28,107.1049],["2025-09-12",104.4,102.3221],["2025-09-19",102.11,100.0776],["2025-09-26",102.12,100.0874],["2025-10-03",100.21,98.2154],["2025-10-10",99.22,97.8334],["2025-10-17",105.74,104.2622],["2025-10-24",101.99,100.5647],["2025-10-31",98.66,97.2812],["2025-11-07",99.22,97.8334],["2025-11-14",104.3,102.8424],["2025-11-21",101.7,100.2787],["2025-11-28",109.49,107.9598],["2025-12-05",132.37,130.5201],["2025-12-12",133.21,131.3484],["2025-12-19",137.28,135.3615],["2025-12-26",137.84,135.9136],["2026-01-02",136.82,134.9079],["2026-01-09",142.74,141.3454],["2026-01-16",148.74,147.2868],["2026-01-23",146.92,145.4846],["2026-01-30",143.43,142.0287],["2026-02-06",146.65,145.2172],["2026-02-13",153.84,152.337],["2026-02-20",150.64,149.1682],["2026-02-27",156.24,154.7135],["2026-03-06",146.31,144.8806],["2026-03-13",131.84,130.5519],["2026-03-20",124.52,123.3034],["2026-03-27",117.16,116.0154],["2026-04-02",119.74,118.5701],["2026-04-10",115.73,115.1427],["2026-04-17",126.68,126.0372],["2026-04-24",120.71,120.0975],["2026-05-01",114.43,113.8493],["2026-05-08",113.29,112.7151],["2026-05-15",102.38,101.8605],["2026-05-22",105.65,105.1139],["2026-05-29",110.61,110.0487],["2026-06-05",103.7,103.1738],["2026-06-12",114.8,114.2175],["2026-06-18",113.45,112.8743],["2026-06-26",119.51,118.9036],["2026-07-02",118.17,117.5704],["2026-07-10",118.92,118.92],["2026-07-17",125.75,125.75],["2026-07-24",117.23,117.23],["2026-07-31",127.05,127.05],["2026-08-07",126.59,126.59],["2026-08-14",123.28,123.28],["2026-08-21",123.41,123.41],["2026-08-28",122.89,122.89],["2026-09-04",133.21,133.21],["2026-09-11",124.58,124.58],["2026-09-18",122.41,122.41],["2026-09-25",124.84,124.84],["2026-09-28",124.37,124.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":209.2100067138672,"endClose":124.37000274658203,"priceReturn":-40.55255544411857,"totalReturn":-35.351154126904824,"dividendContribution":5.201401317213744,"annualizedTotalReturn":-8.368539303814993,"annualVol":38.916805177042704,"years":5}},"DLTR":{"series":[["2021-10-01",97.98,97.98],["2021-10-08",98.85,98.85],["2021-10-15",99.27,99.27],["2021-10-22",103.15,103.15],["2021-10-29",107.76,107.76],["2021-11-05",110,110],["2021-11-12",113.08,113.08],["2021-11-19",134.96,134.96],["2021-11-26",141.11,141.11],["2021-12-03",137.04,137.04],["2021-12-10",141.55,141.55],["2021-12-17",136.32,136.32],["2021-12-23",137,137],["2021-12-31",140.52,140.52],["2022-01-07",140.96,140.96],["2022-01-14",130.81,130.81],["2022-01-21",126.23,126.23],["2022-01-28",128.49,128.49],["2022-02-04",133.49,133.49],["2022-02-11",137.43,137.43],["2022-02-18",142.84,142.84],["2022-02-25",140.69,140.69],["2022-03-04",143.47,143.47],["2022-03-11",147.02,147.02],["2022-03-18",157.17,157.17],["2022-03-25",156.41,156.41],["2022-04-01",159.43,159.43],["2022-04-08",162.92,162.92],["2022-04-14",173.05,173.05],["2022-04-22",167.49,167.49],["2022-04-29",162.45,162.45],["2022-05-06",164.39,164.39],["2022-05-13",159.4,159.4],["2022-05-20",127.88,127.88],["2022-05-27",165,165],["2022-06-03",159.88,159.88],["2022-06-10",156,156],["2022-06-17",150.09,150.09],["2022-06-24",157.21,157.21],["2022-07-01",156.27,156.27],["2022-07-08",167.36,167.36],["2022-07-15",167.96,167.96],["2022-07-22",172.01,172.01],["2022-07-29",165.36,165.36],["2022-08-05",164.97,164.97],["2022-08-12",166.76,166.76],["2022-08-19",167.68,167.68],["2022-08-26",138.7,138.7],["2022-09-02",136.58,136.58],["2022-09-09",144.45,144.45],["2022-09-16",141.92,141.92],["2022-09-23",141.29,141.29],["2022-09-30",136.1,136.1],["2022-10-07",141.95,141.95],["2022-10-14",136.08,136.08],["2022-10-21",143.61,143.61],["2022-10-28",158.55,158.55],["2022-11-04",156.4,156.4],["2022-11-11",165.61,165.61],["2022-11-18",163.36,163.36],["2022-11-25",151.33,151.33],["2022-12-02",151.2,151.2],["2022-12-09",142.31,142.31],["2022-12-16",142.65,142.65],["2022-12-23",141.91,141.91],["2022-12-30",141.44,141.44],["2023-01-06",145.83,145.83],["2023-01-13",147.26,147.26],["2023-01-20",147.79,147.79],["2023-01-27",150.37,150.37],["2023-02-03",149.91,149.91],["2023-02-10",147.04,147.04],["2023-02-17",148.04,148.04],["2023-02-24",144,144],["2023-03-03",149.15,149.15],["2023-03-10",140.29,140.29],["2023-03-17",137.15,137.15],["2023-03-24",137.39,137.39],["2023-03-31",143.55,143.55],["2023-04-06",149.04,149.04],["2023-04-14",147.9,147.9],["2023-04-21",150.99,150.99],["2023-04-28",153.71,153.71],["2023-05-05",155.47,155.47],["2023-05-12",158.72,158.72],["2023-05-19",160.08,160.08],["2023-05-26",142.45,142.45],["2023-06-02",133.61,133.61],["2023-06-09",131.77,131.77],["2023-06-16",136.22,136.22],["2023-06-23",143.67,143.67],["2023-06-30",143.5,143.5],["2023-07-07",143.54,143.54],["2023-07-14",147.91,147.91],["2023-07-21",151.57,151.57],["2023-07-28",152.44,152.44],["2023-08-04",150.21,150.21],["2023-08-11",147.27,147.27],["2023-08-18",142.81,142.81],["2023-08-25",123.31,123.31],["2023-09-01",118.74,118.74],["2023-09-08",116.02,116.02],["2023-09-15",112.35,112.35],["2023-09-22",104.5,104.5],["2023-09-29",106.45,106.45],["2023-10-06",105.35,105.35],["2023-10-13",107.94,107.94],["2023-10-20",110.53,110.53],["2023-10-27",108.24,108.24],["2023-11-03",116.35,116.35],["2023-11-10",114.08,114.08],["2023-11-17",115,115],["2023-11-24",117.32,117.32],["2023-12-01",126.15,126.15],["2023-12-08",124.41,124.41],["2023-12-15",130.81,130.81],["2023-12-22",136.56,136.56],["2023-12-29",142.05,142.05],["2024-01-05",136.29,136.29],["2024-01-12",135.76,135.76],["2024-01-19",130.48,130.48],["2024-01-26",132.73,132.73],["2024-02-02",138.71,138.71],["2024-02-09",139.5,139.5],["2024-02-16",143.37,143.37],["2024-02-23",145.88,145.88],["2024-03-01",148.44,148.44],["2024-03-08",147.91,147.91],["2024-03-15",127.42,127.42],["2024-03-22",125.71,125.71],["2024-03-28",133.15,133.15],["2024-04-05",130.71,130.71],["2024-04-12",125.19,125.19],["2024-04-19",122.03,122.03],["2024-04-26",121.74,121.74],["2024-05-03",120.73,120.73],["2024-05-10",121.04,121.04],["2024-05-17",117.31,117.31],["2024-05-24",115.37,115.37],["2024-05-31",117.95,117.95],["2024-06-07",111.29,111.29],["2024-06-14",106.03,106.03],["2024-06-21",106.87,106.87],["2024-06-28",106.77,106.77],["2024-07-05",106.68,106.68],["2024-07-12",107.36,107.36],["2024-07-19",106.56,106.56],["2024-07-26",103.93,103.93],["2024-08-02",99.53,99.53],["2024-08-09",95.05,95.05],["2024-08-16",98.78,98.78],["2024-08-23",97,97],["2024-08-30",84.49,84.49],["2024-09-06",66.5,66.5],["2024-09-13",69.7,69.7],["2024-09-20",71.73,71.73],["2024-09-27",73.12,73.12],["2024-10-04",70.9,70.9],["2024-10-11",68.94,68.94],["2024-10-18",68.2,68.2],["2024-10-25",66.45,66.45],["2024-11-01",66.6,66.6],["2024-11-08",61.41,61.41],["2024-11-15",64.2,64.2],["2024-11-22",66.4,66.4],["2024-11-29",71.27,71.27],["2024-12-06",71.87,71.87],["2024-12-13",70.09,70.09],["2024-12-20",72.94,72.94],["2024-12-27",75.99,75.99],["2025-01-03",73.36,73.36],["2025-01-10",72.9,72.9],["2025-01-17",72.07,72.07],["2025-01-24",72.48,72.48],["2025-01-31",73.35,73.35],["2025-02-07",72.66,72.66],["2025-02-14",71.56,71.56],["2025-02-21",74.96,74.96],["2025-02-28",72.86,72.86],["2025-03-07",68.99,68.99],["2025-03-14",64.56,64.56],["2025-03-21",66.75,66.75],["2025-03-28",72.75,72.75],["2025-04-04",67.55,67.55],["2025-04-11",72.11,72.11],["2025-04-17",79.14,79.14],["2025-04-25",80.57,80.57],["2025-05-02",84.29,84.29],["2025-05-09",85.47,85.47],["2025-05-16",86.51,86.51],["2025-05-23",88.17,88.17],["2025-05-30",90.26,90.26],["2025-06-06",94.5,94.5],["2025-06-13",95.19,95.19],["2025-06-20",98.71,98.71],["2025-06-27",98.7,98.7],["2025-07-03",101.91,101.91],["2025-07-11",109.36,109.36],["2025-07-18",110.12,110.12],["2025-07-25",114.41,114.41],["2025-08-01",114.72,114.72],["2025-08-08",116.12,116.12],["2025-08-15",113.49,113.49],["2025-08-22",113.32,113.32],["2025-08-29",109.17,109.17],["2025-09-05",101.12,101.12],["2025-09-12",97.45,97.45],["2025-09-19",95.26,95.26],["2025-09-26",95.06,95.06],["2025-10-03",89.98,89.98],["2025-10-10",87.61,87.61],["2025-10-17",96.44,96.44],["2025-10-24",99.05,99.05],["2025-10-31",99.12,99.12],["2025-11-07",105.74,105.74],["2025-11-14",104.75,104.75],["2025-11-21",101.82,101.82],["2025-11-28",110.81,110.81],["2025-12-05",122.44,122.44],["2025-12-12",129.87,129.87],["2025-12-19",127.84,127.84],["2025-12-26",123.95,123.95],["2026-01-02",127.7,127.7],["2026-01-09",132.38,132.38],["2026-01-16",139.95,139.95],["2026-01-23",128.92,128.92],["2026-01-30",117.59,117.59],["2026-02-06",123.83,123.83],["2026-02-13",126.06,126.06],["2026-02-20",134.51,134.51],["2026-02-27",126.48,126.48],["2026-03-06",115.79,115.79],["2026-03-13",107.46,107.46],["2026-03-20",105.92,105.92],["2026-03-27",107,107],["2026-04-02",108.44,108.44],["2026-04-10",99.55,99.55],["2026-04-17",105.93,105.93],["2026-04-24",103.75,103.75],["2026-05-01",94.67,94.67],["2026-05-08",94.24,94.24],["2026-05-15",89.58,89.58],["2026-05-22",94.98,94.98],["2026-05-29",116.44,116.44],["2026-06-05",108.8,108.8],["2026-06-12",114,114],["2026-06-18",111.65,111.65],["2026-06-26",123.87,123.87],["2026-07-02",124.05,124.05],["2026-07-10",124.91,124.91],["2026-07-17",125.94,125.94],["2026-07-24",120.45,120.45],["2026-07-31",127.21,127.21],["2026-08-07",130.9,130.9],["2026-08-14",129.39,129.39],["2026-08-21",131.48,131.48],["2026-08-28",128.26,128.26],["2026-09-04",131.42,131.42],["2026-09-11",118.17,118.17],["2026-09-18",111.96,111.96],["2026-09-25",114.07,114.07],["2026-09-28",116.02,116.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":97.9800033569336,"endClose":116.0199966430664,"priceReturn":18.411913317061757,"totalReturn":18.411913317061757,"dividendContribution":0,"annualizedTotalReturn":3.443986568028423,"annualVol":38.920533180874166,"years":5}},"D":{"series":[["2021-10-01",72.29,57.7226],["2021-10-08",72.7,58.0499],["2021-10-15",73.1,58.3693],["2021-10-22",77.29,61.715],["2021-10-29",75.93,60.6291],["2021-11-05",76.53,61.1081],["2021-11-12",74.74,59.6789],["2021-11-19",74.19,59.2397],["2021-11-26",73.67,58.8245],["2021-12-03",73.04,58.8447],["2021-12-10",75.96,61.1972],["2021-12-17",76.63,61.737],["2021-12-23",77.34,62.309],["2021-12-31",78.56,63.2919],["2022-01-07",80.21,64.6212],["2022-01-14",79.17,63.7833],["2022-01-21",79.31,63.8961],["2022-01-28",79.46,64.017],["2022-02-04",80.18,64.597],["2022-02-11",79.08,63.7108],["2022-02-18",79.15,63.7672],["2022-02-25",79.69,64.2023],["2022-03-04",82.7,67.1871],["2022-03-11",82.26,66.8297],["2022-03-18",81.27,66.0254],["2022-03-25",83.97,68.2189],["2022-04-01",86.33,70.1362],["2022-04-08",88.38,71.8017],["2022-04-14",87.4,71.0055],["2022-04-22",84.89,68.9664],["2022-04-29",81.64,66.326],["2022-05-06",84.02,68.2595],["2022-05-13",83.61,67.9265],["2022-05-20",82.54,67.0572],["2022-05-27",85.16,69.1857],["2022-06-03",82.71,67.7358],["2022-06-10",79.31,64.9513],["2022-06-17",73.41,60.1195],["2022-06-24",78.14,63.9932],["2022-07-01",81.24,66.5319],["2022-07-08",79.38,65.0087],["2022-07-15",79.2,64.8613],["2022-07-22",77.35,63.3462],["2022-07-29",81.98,67.138],["2022-08-05",82.57,67.6212],["2022-08-12",82.83,67.8341],["2022-08-19",85.62,70.1189],["2022-08-26",83.08,68.0388],["2022-09-02",81.83,67.5669],["2022-09-09",83.16,68.6651],["2022-09-16",80.82,66.7329],["2022-09-23",77.75,64.198],["2022-09-30",69.11,57.064],["2022-10-07",64.39,53.1667],["2022-10-14",64.31,53.1007],["2022-10-21",65.53,54.108],["2022-10-28",69.41,57.3117],["2022-11-04",67.13,55.4291],["2022-11-11",61.66,50.9126],["2022-11-18",59.16,48.8483],["2022-11-25",61.53,50.8052],["2022-12-02",60.47,50.4818],["2022-12-09",58.28,48.6535],["2022-12-16",58.62,48.9374],["2022-12-23",60.79,50.7489],["2022-12-30",61.32,51.1914],["2023-01-06",61.87,51.6506],["2023-01-13",62.92,52.5271],["2023-01-20",62.42,52.1097],["2023-01-27",62.45,52.1348],["2023-02-03",60.25,50.2981],["2023-02-10",59.54,49.7054],["2023-02-17",58.7,49.0042],["2023-02-24",57,47.585],["2023-03-03",55.94,47.277],["2023-03-10",53.21,44.9697],["2023-03-17",55.4,46.8206],["2023-03-24",53.83,45.4937],["2023-03-31",55.91,47.2516],["2023-04-06",58.06,49.0687],["2023-04-14",57.93,48.9588],["2023-04-21",57.71,48.7729],["2023-04-28",57.14,48.2911],["2023-05-05",56.49,47.7418],["2023-05-12",55.19,46.6431],["2023-05-19",52.12,44.0485],["2023-05-26",49.86,42.1385],["2023-06-02",49.86,42.7059],["2023-06-09",53.09,45.4725],["2023-06-16",53.33,45.678],["2023-06-23",51.82,44.3847],["2023-06-30",51.79,44.359],["2023-07-07",52.24,44.7444],["2023-07-14",52.64,45.087],["2023-07-21",53.78,46.0635],["2023-07-28",53.5,45.8236],["2023-08-04",49.21,42.1492],["2023-08-11",49.59,42.4747],["2023-08-18",48.43,41.4811],["2023-08-25",48.52,41.5582],["2023-09-01",47.88,41.571],["2023-09-08",47.12,40.9112],["2023-09-15",48.47,42.0833],["2023-09-22",47.75,41.4581],["2023-09-29",44.67,38.784],["2023-10-06",41.7,36.2053],["2023-10-13",41.88,36.3616],["2023-10-20",40.02,34.7467],["2023-10-27",40.08,34.7988],["2023-11-03",43.61,37.8637],["2023-11-10",44.96,39.0358],["2023-11-17",46.76,40.5986],["2023-11-24",46.96,40.7722],["2023-12-01",46.67,41.1081],["2023-12-08",47.49,41.8304],["2023-12-15",48.48,42.7024],["2023-12-22",46.8,41.2226],["2023-12-29",47,41.3988],["2024-01-05",49.04,43.1956],["2024-01-12",47.33,41.6894],["2024-01-19",45.32,39.919],["2024-01-26",45.56,40.1304],["2024-02-02",45.64,40.2008],["2024-02-09",44.7,39.3729],["2024-02-16",45.86,40.3946],["2024-02-23",47.86,42.1563],["2024-03-01",44.79,40.0048],["2024-03-08",48,42.8719],["2024-03-15",47.84,42.729],["2024-03-22",48.32,43.1577],["2024-03-28",49.19,43.9348],["2024-04-05",48.57,43.381],["2024-04-12",48.91,43.6847],["2024-04-19",49.84,44.5153],["2024-04-26",50.45,45.0602],["2024-05-03",51.4,45.9087],["2024-05-10",53.07,47.4002],["2024-05-17",53.5,47.7843],["2024-05-24",52.79,47.1502],["2024-05-31",53.92,48.7683],["2024-06-07",51.44,46.5253],["2024-06-14",50.43,45.6118],["2024-06-21",49.21,44.5084],["2024-06-28",49,44.3184],["2024-07-05",49.11,44.4179],["2024-07-12",51.97,47.0047],["2024-07-19",51.41,46.4982],["2024-07-26",52.7,47.6649],["2024-08-02",56.08,50.722],["2024-08-09",54.47,49.2658],["2024-08-16",56.01,50.6587],["2024-08-23",56.47,51.0747],["2024-08-30",55.9,51.1682],["2024-09-06",57.11,52.2758],["2024-09-13",58.16,53.2369],["2024-09-20",57.93,53.0264],["2024-09-27",57.16,52.3216],["2024-10-04",58.23,53.301],["2024-10-11",56.22,51.4611],["2024-10-18",59.92,54.8479],["2024-10-25",59.58,54.5367],["2024-11-01",58.99,53.9967],["2024-11-08",57.79,52.8983],["2024-11-15",57.63,52.7518],["2024-11-22",58.14,53.2186],["2024-11-29",58.75,54.3855],["2024-12-06",56.05,51.8861],["2024-12-13",54.04,50.0254],["2024-12-20",53.66,49.6737],["2024-12-27",53.93,49.9236],["2025-01-03",54.73,50.6642],["2025-01-10",53.39,49.4237],["2025-01-17",55.28,51.1733],["2025-01-24",53.48,49.507],["2025-01-31",55.59,51.4603],["2025-02-07",54.63,50.5716],["2025-02-14",55.59,51.4603],["2025-02-21",57.43,53.1636],["2025-02-28",56.62,53.0411],["2025-03-07",55.22,51.7296],["2025-03-14",54.68,51.2237],["2025-03-21",54.55,51.1019],["2025-03-28",54.99,51.5141],["2025-04-04",52.73,49.397],["2025-04-11",52.74,49.4063],["2025-04-17",53.17,49.8092],["2025-04-25",52.95,49.6031],["2025-05-02",55,51.5235],["2025-05-09",55.09,51.6078],["2025-05-16",55.77,52.2448],["2025-05-23",56.29,52.7319],["2025-05-30",56.67,53.7302],["2025-06-06",55.77,52.8769],["2025-06-13",55.51,52.6304],["2025-06-20",54.22,51.4073],["2025-06-27",55.87,52.9717],["2025-07-03",56.86,53.9104],["2025-07-11",57.39,54.4129],["2025-07-18",58.09,55.0766],["2025-07-25",58.75,55.7023],["2025-08-01",60.41,57.2762],["2025-08-08",61.81,58.6036],["2025-08-15",61.14,57.9683],["2025-08-22",61.9,58.6889],["2025-08-29",59.9,56.7927],["2025-09-05",58.19,55.8055],["2025-09-12",60.05,57.5892],["2025-09-19",59.85,57.3974],["2025-09-26",60.33,57.8578],["2025-10-03",61.53,59.0086],["2025-10-10",60.97,58.4715],["2025-10-17",60.58,58.0975],["2025-10-24",61.06,58.5579],["2025-10-31",58.69,56.285],["2025-11-07",61.58,59.0566],["2025-11-14",60.56,58.0783],["2025-11-21",61.47,58.9511],["2025-11-28",62.77,60.1978],["2025-12-05",58.49,56.7264],["2025-12-12",59.33,57.5411],["2025-12-19",59.43,57.6381],["2025-12-26",59.2,57.415],["2026-01-02",59.24,57.4538],["2026-01-09",57.98,56.2318],["2026-01-16",61.13,59.2868],["2026-01-23",59.6,57.8029],["2026-01-30",60.17,58.3558],["2026-02-06",62.33,60.4506],["2026-02-13",66.51,64.5046],["2026-02-20",65.96,63.9712],["2026-02-27",63.14,61.8888],["2026-03-06",63.24,61.9868],["2026-03-13",63.21,61.9574],["2026-03-20",59.38,58.2033],["2026-03-27",60.88,59.6736],["2026-04-02",62.77,61.5261],["2026-04-10",64.23,62.9572],["2026-04-17",62.42,61.1831],["2026-04-24",62.58,61.3399],["2026-05-01",63.94,62.6729],["2026-05-08",61.89,60.6636],["2026-05-15",61.73,60.5067],["2026-05-22",67.67,66.329],["2026-05-29",66.94,66.2705],["2026-06-05",66.9,66.2309],["2026-06-12",67.91,67.2308],["2026-06-18",68.41,67.7258],["2026-06-26",69.39,68.696],["2026-07-02",69.75,69.0524],["2026-07-10",70.08,69.3791],["2026-07-17",71.04,70.3295],["2026-07-24",71.1,70.3889],["2026-07-31",69.17,68.4782],["2026-08-07",67.39,66.716],["2026-08-14",68.77,68.0822],["2026-08-21",66.6,65.9339],["2026-08-28",65.55,64.8944],["2026-09-04",65.84,65.84],["2026-09-11",64.36,64.36],["2026-09-18",63.58,63.58],["2026-09-25",60.68,60.68],["2026-09-28",60.28,60.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":72.29000091552734,"endClose":60.279998779296875,"priceReturn":-16.6136422522175,"totalReturn":4.430541408402422,"dividendContribution":21.04418366061992,"annualizedTotalReturn":0.872368664838552,"annualVol":21.654008141060537,"years":5}},"DPZ":{"series":[["2021-10-01",475.07,441.1174],["2021-10-08",480.32,445.9922],["2021-10-15",454.91,422.3982],["2021-10-22",464.33,431.1451],["2021-10-29",488.97,454.024],["2021-11-05",495.88,460.4402],["2021-11-12",513.3,476.6152],["2021-11-19",535.59,497.3122],["2021-11-26",529.88,492.0103],["2021-12-03",521.77,484.4799],["2021-12-10",534.42,496.2258],["2021-12-17",528.38,491.4771],["2021-12-23",545.84,507.7177],["2021-12-31",564.33,524.9164],["2022-01-07",508.43,472.9205],["2022-01-14",473.04,440.0022],["2022-01-21",434.81,404.4423],["2022-01-28",441.01,410.2092],["2022-02-04",438.07,407.4746],["2022-02-11",431.52,401.3821],["2022-02-18",435.62,405.1957],["2022-02-25",429.98,399.9496],["2022-03-04",413.71,384.8159],["2022-03-11",386.37,359.3853],["2022-03-18",415.66,387.7335],["2022-03-25",394.74,368.2192],["2022-04-01",397.18,370.4952],["2022-04-08",394.79,368.2657],["2022-04-14",387.24,361.223],["2022-04-22",378.83,353.378],["2022-04-29",338,315.2912],["2022-05-06",341.79,318.8267],["2022-05-13",340.94,318.0336],["2022-05-20",341.69,318.7333],["2022-05-27",365.91,341.3261],["2022-06-03",368.12,343.3876],["2022-06-10",380.5,354.9358],["2022-06-17",379.17,354.7203],["2022-06-24",396.54,370.9703],["2022-07-01",403.61,377.5844],["2022-07-08",401.35,375.4701],["2022-07-15",406.6,380.3816],["2022-07-22",399.27,373.5242],["2022-07-29",392.11,366.8259],["2022-08-05",387.93,362.9154],["2022-08-12",412.24,385.6579],["2022-08-19",405.2,379.0719],["2022-08-26",390.28,365.114],["2022-09-02",365.8,342.2125],["2022-09-09",367.12,343.4473],["2022-09-16",342.97,321.865],["2022-09-23",330,309.6931],["2022-09-30",310.2,291.1117],["2022-10-07",314.52,295.1657],["2022-10-14",317.34,297.8123],["2022-10-21",321.56,301.7725],["2022-10-28",334.8,314.1978],["2022-11-04",359.65,337.5186],["2022-11-11",366.52,343.9659],["2022-11-18",367.89,345.2516],["2022-11-25",389.06,365.1188],["2022-12-02",382.76,359.2066],["2022-12-09",362.65,340.334],["2022-12-16",357.23,336.2697],["2022-12-23",353.02,332.3067],["2022-12-30",346.4,326.0751],["2023-01-06",342.62,322.517],["2023-01-13",337.44,317.6409],["2023-01-20",348.04,327.619],["2023-01-27",355.17,334.3307],["2023-02-03",359.62,338.5195],["2023-02-10",354.06,333.2857],["2023-02-17",357.36,336.3921],["2023-02-24",297.47,280.0161],["2023-03-03",304.76,286.8784],["2023-03-10",300.16,282.5483],["2023-03-17",310.67,293.6158],["2023-03-24",311.51,294.4097],["2023-03-31",329.87,311.7617],["2023-04-06",330.58,312.4327],["2023-04-14",330.38,312.2437],["2023-04-21",330.52,312.376],["2023-04-28",317.47,300.0425],["2023-05-05",311.11,294.0316],["2023-05-12",307.58,290.6954],["2023-05-19",312.46,295.3075],["2023-05-26",299.83,283.3708],["2023-06-02",303.19,286.5464],["2023-06-09",298.07,281.7074],["2023-06-16",331.41,314.4777],["2023-06-23",316.82,300.6331],["2023-06-30",336.99,319.7725],["2023-07-07",341.68,324.2229],["2023-07-14",384.66,365.007],["2023-07-21",385.44,365.7472],["2023-07-28",400.88,380.3983],["2023-08-04",395.36,375.1603],["2023-08-11",394.17,374.0312],["2023-08-18",378.83,359.4749],["2023-08-25",380.72,361.2683],["2023-09-01",391.14,371.1559],["2023-09-08",387.37,367.5786],["2023-09-15",388.48,369.7603],["2023-09-22",381.35,362.9739],["2023-09-29",378.79,360.5373],["2023-10-06",341.56,325.1013],["2023-10-13",346.81,330.0983],["2023-10-20",347.69,330.9359],["2023-10-27",340.6,324.1876],["2023-11-03",361.94,344.4992],["2023-11-10",378.51,360.2708],["2023-11-17",372.42,354.4742],["2023-11-24",370.32,352.4754],["2023-12-01",397.18,378.0411],["2023-12-08",394.9,375.871],["2023-12-15",400.05,381.9201],["2023-12-22",409.84,391.2664],["2023-12-29",412.23,393.5481],["2024-01-05",400.03,381.901],["2024-01-12",411.3,392.6602],["2024-01-19",426.77,407.4292],["2024-01-26",419.12,400.1259],["2024-02-02",422.06,402.9326],["2024-02-09",425.09,405.8253],["2024-02-16",421.85,402.7321],["2024-02-23",433.65,413.9973],["2024-03-01",447.23,426.962],["2024-03-08",445.01,424.8426],["2024-03-15",441.22,422.6347],["2024-03-22",458.42,439.1102],["2024-03-28",496.88,475.9501],["2024-04-05",493.2,472.4251],["2024-04-12",495.31,474.4463],["2024-04-19",473.55,453.6028],["2024-04-26",499.07,478.0479],["2024-05-03",514.33,492.6652],["2024-05-10",518.65,496.8032],["2024-05-17",513.03,491.4199],["2024-05-24",502.16,481.0078],["2024-05-31",508.58,487.1573],["2024-06-07",513.55,491.918],["2024-06-14",521.41,500.8772],["2024-06-21",521.83,501.2807],["2024-06-28",516.33,495.9973],["2024-07-05",493.73,474.2874],["2024-07-12",491.48,472.1259],["2024-07-19",404.17,388.2542],["2024-07-26",417.45,401.0112],["2024-08-02",429,412.1063],["2024-08-09",438.4,421.1362],["2024-08-16",442.91,425.4686],["2024-08-23",425.28,408.5328],["2024-08-30",414.21,397.8987],["2024-09-06",408.49,392.404],["2024-09-13",402.52,388.1131],["2024-09-20",414.42,399.5872],["2024-09-27",429.03,413.6743],["2024-10-04",425.31,410.0874],["2024-10-11",429.67,414.2914],["2024-10-18",428.85,413.5008],["2024-10-25",413.81,398.999],["2024-11-01",425.83,410.5888],["2024-11-08",459.73,443.2755],["2024-11-15",430.43,415.0242],["2024-11-22",453.35,437.1238],["2024-11-29",476.19,459.1464],["2024-12-06",459.59,443.1405],["2024-12-13",453.17,438.3742],["2024-12-20",426.18,412.2654],["2024-12-27",429.62,415.5931],["2025-01-03",438.08,423.7768],["2025-01-10",402.33,389.1941],["2025-01-17",427.35,413.3972],["2025-01-24",434.23,420.0526],["2025-01-31",449.12,434.4564],["2025-02-07",466.74,451.5011],["2025-02-14",476.66,461.0972],["2025-02-21",462.37,447.2738],["2025-02-28",489.71,473.7211],["2025-03-07",472.05,456.6378],["2025-03-14",425.58,413.3628],["2025-03-21",461.4,448.1545],["2025-03-28",447.12,434.2845],["2025-04-04",444.21,431.458],["2025-04-11",462.17,448.9025],["2025-04-17",466.74,453.3413],["2025-04-25",487.58,473.583],["2025-05-02",484.61,470.6982],["2025-05-09",478.9,465.1522],["2025-05-16",495.05,480.8385],["2025-05-23",480.43,466.6382],["2025-05-30",473.82,460.218],["2025-06-06",468.21,454.769],["2025-06-13",452.15,440.871],["2025-06-20",447.28,436.1225],["2025-06-27",446.39,435.2547],["2025-07-03",452.18,440.9003],["2025-07-11",464.48,452.8935],["2025-07-18",465.95,454.3268],["2025-07-25",485.53,473.4184],["2025-08-01",466.17,454.5413],["2025-08-08",440.04,429.0631],["2025-08-15",451.26,440.0032],["2025-08-22",450.99,439.74],["2025-08-29",458.3,446.8676],["2025-09-05",463.83,452.2597],["2025-09-12",452.05,440.7735],["2025-09-19",428.71,419.631],["2025-09-26",435.75,426.5219],["2025-10-03",426.71,417.6733],["2025-10-10",406.37,397.764],["2025-10-17",416.26,407.4446],["2025-10-24",414.86,406.0742],["2025-10-31",398.46,390.0216],["2025-11-07",410.18,401.4934],["2025-11-14",410.16,401.4738],["2025-11-21",407.4,398.7722],["2025-11-28",419.63,410.7433],["2025-12-05",416.55,407.7285],["2025-12-12",431.73,422.587],["2025-12-19",431.51,424.0808],["2025-12-26",425.56,418.2332],["2026-01-02",425.28,417.9581],["2026-01-09",405.09,398.1157],["2026-01-16",400.28,393.3885],["2026-01-23",411.5,404.4153],["2026-01-30",410.33,403.2655],["2026-02-06",394.88,388.0815],["2026-02-13",375.5,369.0351],["2026-02-20",384.61,377.9883],["2026-02-27",402.51,395.5801],["2026-03-06",408.41,401.3785],["2026-03-13",401.63,396.7089],["2026-03-20",373.35,368.7754],["2026-03-27",348.14,343.8743],["2026-04-02",370.82,366.2764],["2026-04-10",365.95,361.4661],["2026-04-17",372.06,367.5012],["2026-04-24",367.83,363.323],["2026-05-01",337.77,333.6313],["2026-05-08",323.48,319.5165],["2026-05-15",302.29,298.5861],["2026-05-22",316.52,312.6417],["2026-05-29",310.58,306.7745],["2026-06-05",313.99,310.1428],["2026-06-12",323.88,319.9116],["2026-06-18",312.47,310.5495],["2026-06-26",298.18,296.3473],["2026-07-02",311.66,309.7444],["2026-07-10",299.46,297.6194],["2026-07-17",322.18,320.1998],["2026-07-24",332.97,330.9235],["2026-07-31",347.44,345.3045],["2026-08-07",350.95,348.793],["2026-08-14",346.27,344.1417],["2026-08-21",341.85,339.7489],["2026-08-28",350,347.8488],["2026-09-04",341.08,338.9836],["2026-09-11",311.6,309.6848],["2026-09-18",294.2,294.2],["2026-09-25",292.14,292.14],["2026-09-28",292.27,292.27]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":475.07000732421875,"endClose":292.2699890136719,"priceReturn":-38.478543265685936,"totalReturn":-33.743269240880515,"dividendContribution":4.73527402480542,"annualizedTotalReturn":-7.916406444610646,"annualVol":29.613418635965782,"years":5}},"DASH":{"series":[["2021-10-01",203.99,203.99],["2021-10-08",204.42,204.42],["2021-10-15",214.07,214.07],["2021-10-22",213.83,213.83],["2021-10-29",194.8,194.8],["2021-11-05",198.68,198.68],["2021-11-12",245.97,245.97],["2021-11-19",215.25,215.25],["2021-11-26",187.92,187.92],["2021-12-03",157.71,157.71],["2021-12-10",158,158],["2021-12-17",148.81,148.81],["2021-12-23",153.68,153.68],["2021-12-31",148.9,148.9],["2022-01-07",132.27,132.27],["2022-01-14",131.53,131.53],["2022-01-21",116.95,116.95],["2022-01-28",103.67,103.67],["2022-02-04",98.49,98.49],["2022-02-11",95.01,95.01],["2022-02-18",96.21,96.21],["2022-02-25",100.34,100.34],["2022-03-04",89.86,89.86],["2022-03-11",86.97,86.97],["2022-03-18",107.29,107.29],["2022-03-25",105.29,105.29],["2022-04-01",120.9,120.9],["2022-04-08",106.42,106.42],["2022-04-14",109.31,109.31],["2022-04-22",89,89],["2022-04-29",81.43,81.43],["2022-05-06",72.11,72.11],["2022-05-13",73.71,73.71],["2022-05-20",66.23,66.23],["2022-05-27",78.09,78.09],["2022-06-03",68.04,68.04],["2022-06-10",62.18,62.18],["2022-06-17",61.69,61.69],["2022-06-24",74.11,74.11],["2022-07-01",67.95,67.95],["2022-07-08",74.96,74.96],["2022-07-15",70.1,70.1],["2022-07-22",73.45,73.45],["2022-07-29",69.75,69.75],["2022-08-05",80.29,80.29],["2022-08-12",77.37,77.37],["2022-08-19",64.99,64.99],["2022-08-26",61.66,61.66],["2022-09-02",58.23,58.23],["2022-09-09",64.31,64.31],["2022-09-16",59.13,59.13],["2022-09-23",52.01,52.01],["2022-09-30",49.45,49.45],["2022-10-07",49.39,49.39],["2022-10-14",43.06,43.06],["2022-10-21",45.23,45.23],["2022-10-28",47.06,47.06],["2022-11-04",51.57,51.57],["2022-11-11",62.99,62.99],["2022-11-18",58.29,58.29],["2022-11-25",55.47,55.47],["2022-12-02",55.19,55.19],["2022-12-09",55.27,55.27],["2022-12-16",52.52,52.52],["2022-12-23",50.69,50.69],["2022-12-30",48.82,48.82],["2023-01-06",48,48],["2023-01-13",52.34,52.34],["2023-01-20",58.02,58.02],["2023-01-27",58.63,58.63],["2023-02-03",59.04,59.04],["2023-02-10",57.72,57.72],["2023-02-17",61.81,61.81],["2023-02-24",55.09,55.09],["2023-03-03",57.34,57.34],["2023-03-10",53.23,53.23],["2023-03-17",59.64,59.64],["2023-03-24",60.67,60.67],["2023-03-31",63.56,63.56],["2023-04-06",60.68,60.68],["2023-04-14",61.72,61.72],["2023-04-21",61.29,61.29],["2023-04-28",61.19,61.19],["2023-05-05",62.9,62.9],["2023-05-12",65.87,65.87],["2023-05-19",66.98,66.98],["2023-05-26",67.44,67.44],["2023-06-02",67.88,67.88],["2023-06-09",71.78,71.78],["2023-06-16",73.26,73.26],["2023-06-23",72.64,72.64],["2023-06-30",76.42,76.42],["2023-07-07",77.95,77.95],["2023-07-14",83.96,83.96],["2023-07-21",84.5,84.5],["2023-07-28",89.65,89.65],["2023-08-04",83.6,83.6],["2023-08-11",79.19,79.19],["2023-08-18",77.82,77.82],["2023-08-25",78.02,78.02],["2023-09-01",84.04,84.04],["2023-09-08",82.17,82.17],["2023-09-15",80.93,80.93],["2023-09-22",76.18,76.18],["2023-09-29",79.47,79.47],["2023-10-06",74.51,74.51],["2023-10-13",75.37,75.37],["2023-10-20",73.07,73.07],["2023-10-27",70.65,70.65],["2023-11-03",92.49,92.49],["2023-11-10",87.47,87.47],["2023-11-17",95.23,95.23],["2023-11-24",93.81,93.81],["2023-12-01",96.58,96.58],["2023-12-08",100,100],["2023-12-15",101.57,101.57],["2023-12-22",100.53,100.53],["2023-12-29",98.89,98.89],["2024-01-05",94.81,94.81],["2024-01-12",104.13,104.13],["2024-01-19",106.33,106.33],["2024-01-26",108.24,108.24],["2024-02-02",109.5,109.5],["2024-02-09",119.31,119.31],["2024-02-16",116.01,116.01],["2024-02-23",121.76,121.76],["2024-03-01",127.43,127.43],["2024-03-08",131.8,131.8],["2024-03-15",130.55,130.55],["2024-03-22",137.24,137.24],["2024-03-28",137.72,137.72],["2024-04-05",139.56,139.56],["2024-04-12",138.38,138.38],["2024-04-19",127.18,127.18],["2024-04-26",132.11,132.11],["2024-05-03",113.81,113.81],["2024-05-10",114.84,114.84],["2024-05-17",117.43,117.43],["2024-05-24",112.83,112.83],["2024-05-31",110.11,110.11],["2024-06-07",113.27,113.27],["2024-06-14",112.05,112.05],["2024-06-21",113.88,113.88],["2024-06-28",108.78,108.78],["2024-07-05",110.96,110.96],["2024-07-12",105,105],["2024-07-19",106.1,106.1],["2024-07-26",104.74,104.74],["2024-08-02",117.23,117.23],["2024-08-09",123.81,123.81],["2024-08-16",129.03,129.03],["2024-08-23",128.81,128.81],["2024-08-30",128.71,128.71],["2024-09-06",123.56,123.56],["2024-09-13",131.35,131.35],["2024-09-20",139.72,139.72],["2024-09-27",142.23,142.23],["2024-10-04",144.86,144.86],["2024-10-11",149.44,149.44],["2024-10-18",151.98,151.98],["2024-10-25",153.88,153.88],["2024-11-01",155.66,155.66],["2024-11-08",171.4,171.4],["2024-11-15",169.43,169.43],["2024-11-22",177.24,177.24],["2024-11-29",180.48,180.48],["2024-12-06",178.48,178.48],["2024-12-13",175.09,175.09],["2024-12-20",171,171],["2024-12-27",169.34,169.34],["2025-01-03",174.96,174.96],["2025-01-10",170.12,170.12],["2025-01-17",174.48,174.48],["2025-01-24",183.32,183.32],["2025-01-31",188.83,188.83],["2025-02-07",195.54,195.54],["2025-02-14",213.38,213.38],["2025-02-21",199.94,199.94],["2025-02-28",198.44,198.44],["2025-03-07",178.08,178.08],["2025-03-14",183.5,183.5],["2025-03-21",190.62,190.62],["2025-03-28",182.61,182.61],["2025-04-04",163.16,163.16],["2025-04-11",180.49,180.49],["2025-04-17",181.24,181.24],["2025-04-25",187.76,187.76],["2025-05-02",205.09,205.09],["2025-05-09",183.52,183.52],["2025-05-16",202,202],["2025-05-23",206.15,206.15],["2025-05-30",208.65,208.65],["2025-06-06",218.45,218.45],["2025-06-13",218.96,218.96],["2025-06-20",220.46,220.46],["2025-06-27",242.315,242.315],["2025-07-03",238.79,238.79],["2025-07-11",240.44,240.44],["2025-07-18",239.17,239.17],["2025-07-25",249.92,249.92],["2025-08-01",248.35,248.35],["2025-08-08",259.19,259.19],["2025-08-15",248,248],["2025-08-22",247.32,247.32],["2025-08-29",245.25,245.25],["2025-09-05",246.85,246.85],["2025-09-12",257.98,257.98],["2025-09-19",265.29,265.29],["2025-09-26",262.47,262.47],["2025-10-03",271.22,271.22],["2025-10-10",266.02,266.02],["2025-10-17",263.06,263.06],["2025-10-24",258.15,258.15],["2025-10-31",254.37,254.37],["2025-11-07",204.31,204.31],["2025-11-14",206.96,206.96],["2025-11-21",189.63,189.63],["2025-11-28",198.37,198.37],["2025-12-05",225,225],["2025-12-12",227.49,227.49],["2025-12-19",234.25,234.25],["2025-12-26",233.95,233.95],["2026-01-02",219.79,219.79],["2026-01-09",215.56,215.56],["2026-01-16",205.32,205.32],["2026-01-23",207.23,207.23],["2026-01-30",204.62,204.62],["2026-02-06",182.47,182.47],["2026-02-13",160.34,160.34],["2026-02-20",176.29,176.29],["2026-02-27",176.47,176.47],["2026-03-06",179.17,179.17],["2026-03-13",161.36,161.36],["2026-03-20",156.64,156.64],["2026-03-27",146.6,146.6],["2026-04-02",156.45,156.45],["2026-04-10",152.58,152.58],["2026-04-17",183.89,183.89],["2026-04-24",176.78,176.78],["2026-05-01",175.84,175.84],["2026-05-08",163.93,163.93],["2026-05-15",159.2,159.2],["2026-05-22",160.25,160.25],["2026-05-29",159.29,159.29],["2026-06-05",156.8,156.8],["2026-06-12",150.58,150.58],["2026-06-18",173.46,173.46],["2026-06-26",183.09,183.09],["2026-07-02",192.01,192.01],["2026-07-10",191.82,191.82],["2026-07-17",184.14,184.14],["2026-07-24",172.91,172.91],["2026-07-31",196.16,196.16],["2026-08-07",216.26,216.26],["2026-08-14",217.02,217.02],["2026-08-21",223.49,223.49],["2026-08-28",236.74,236.74],["2026-09-04",211.73,211.73],["2026-09-11",201.95,201.95],["2026-09-18",192.94,192.94],["2026-09-25",193.36,193.36],["2026-09-28",178.39,178.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":203.99000549316406,"endClose":178.38999938964844,"priceReturn":-12.549637440140915,"totalReturn":-12.549637440140915,"dividendContribution":0,"annualizedTotalReturn":-2.6509858762881366,"annualVol":51.480997689960915,"years":5}},"DOV":{"series":[["2021-10-01",156.88,147.5176],["2021-10-08",157.84,148.4202],["2021-10-15",165.11,155.2564],["2021-10-22",169.21,159.1117],["2021-10-29",169.08,158.9895],["2021-11-05",171.29,161.0676],["2021-11-12",172.86,162.5439],["2021-11-19",176.05,165.5435],["2021-11-26",171.24,161.0205],["2021-12-03",167.01,157.5029],["2021-12-10",171.36,161.6052],["2021-12-17",170.29,160.5962],["2021-12-23",173.74,163.8497],["2021-12-31",181.6,171.2623],["2022-01-07",182.92,172.5072],["2022-01-14",178.48,168.32],["2022-01-21",173.53,163.6518],["2022-01-28",167.03,157.5218],["2022-02-04",163.15,153.8626],["2022-02-11",160.21,151.09],["2022-02-18",159.03,149.9771],["2022-02-25",159.02,150.452],["2022-03-04",150.94,142.8073],["2022-03-11",150.63,142.514],["2022-03-18",159.27,150.6885],["2022-03-25",158.28,149.7518],["2022-04-01",158.55,150.0072],["2022-04-08",150.88,142.7505],["2022-04-14",146.39,138.5024],["2022-04-22",143,135.2951],["2022-04-29",133.3,126.1177],["2022-05-06",133.01,125.8434],["2022-05-13",132.83,125.6731],["2022-05-20",130.78,123.7335],["2022-05-27",134.55,127.7806],["2022-06-03",133.43,126.7169],["2022-06-10",128.41,121.9495],["2022-06-17",117.29,111.3889],["2022-06-24",123.22,117.0206],["2022-07-01",122.41,116.2513],["2022-07-08",121.78,115.653],["2022-07-15",120.53,114.4659],["2022-07-22",128.64,122.1679],["2022-07-29",133.68,126.9543],["2022-08-05",134.03,127.2868],["2022-08-12",139.48,132.4625],["2022-08-19",137.87,130.9335],["2022-08-26",127.99,121.5506],["2022-09-02",127.97,122.0151],["2022-09-09",129.47,123.4453],["2022-09-16",120.91,115.2837],["2022-09-23",119.75,114.1776],["2022-09-30",116.58,111.1552],["2022-10-07",120.72,115.1025],["2022-10-14",119.58,114.0156],["2022-10-21",124.85,119.0403],["2022-10-28",131.89,125.7527],["2022-11-04",133.06,126.8683],["2022-11-11",140.94,134.3816],["2022-11-18",139.47,132.98],["2022-11-25",142.99,136.3362],["2022-12-02",143.49,137.3106],["2022-12-09",137.29,131.3777],["2022-12-16",133.48,127.7317],["2022-12-23",134.72,128.9183],["2022-12-30",135.41,129.5786],["2023-01-06",139.42,133.4159],["2023-01-13",144.39,138.1719],["2023-01-20",139.34,133.3393],["2023-01-27",144.98,138.7365],["2023-02-03",159.61,152.7364],["2023-02-10",153.25,146.6503],["2023-02-17",155.36,148.6694],["2023-02-24",148.4,142.0092],["2023-03-03",154.65,148.4953],["2023-03-10",145.8,139.9976],["2023-03-17",136.57,131.1349],["2023-03-24",141.44,135.8111],["2023-03-31",151.94,145.8932],["2023-04-06",141.57,135.9359],["2023-04-14",147.01,141.1594],["2023-04-21",147.68,141.8028],["2023-04-28",146.16,140.3432],["2023-05-05",144.51,138.7589],["2023-05-12",138.76,133.2377],["2023-05-19",139.47,133.9195],["2023-05-26",137.03,131.5766],["2023-06-02",139.86,134.7907],["2023-06-09",141.14,136.0243],["2023-06-16",147.73,142.3754],["2023-06-23",141.13,136.0147],["2023-06-30",147.65,142.2983],["2023-07-07",146.1,140.8045],["2023-07-14",148.32,142.944],["2023-07-21",152.12,146.6063],["2023-07-28",145.69,140.4094],["2023-08-04",142.27,137.1134],["2023-08-11",142.97,137.7879],["2023-08-18",140.57,135.4749],["2023-08-25",142.67,137.4988],["2023-09-01",148.7,143.8106],["2023-09-08",142.11,137.4373],["2023-09-15",144.45,139.7003],["2023-09-22",141.35,136.7023],["2023-09-29",139.51,134.9227],["2023-10-06",138.89,134.3232],["2023-10-13",138.12,133.5785],["2023-10-20",134.69,130.2613],["2023-10-27",128.42,124.1974],["2023-11-03",134.36,129.9421],["2023-11-10",131.63,127.3019],["2023-11-17",137.79,133.2594],["2023-11-24",139.69,135.0969],["2023-12-01",143.21,139.0072],["2023-12-08",143.62,139.4051],["2023-12-15",152.2,147.7334],["2023-12-22",152.94,148.4516],["2023-12-29",153.81,149.2961],["2024-01-05",147.49,143.1616],["2024-01-12",147.14,142.8218],["2024-01-19",148.09,143.744],["2024-01-26",149.94,145.5397],["2024-02-02",158.75,154.0911],["2024-02-09",160.53,155.8189],["2024-02-16",161.46,156.7216],["2024-02-23",164.1,159.2841],["2024-03-01",167.3,162.8965],["2024-03-08",171.03,166.5283],["2024-03-15",175.53,170.9099],["2024-03-22",176.41,171.7667],["2024-03-28",177.19,172.5262],["2024-04-05",175.84,171.2117],["2024-04-12",172.06,167.5312],["2024-04-19",169.84,165.3696],["2024-04-26",180.17,175.4277],["2024-05-03",178.99,174.2788],["2024-05-10",185.55,180.6661],["2024-05-17",184.09,179.2446],["2024-05-24",184.18,179.3322],["2024-05-31",183.82,179.4857],["2024-06-07",177.22,173.0413],["2024-06-14",177.25,173.0706],["2024-06-21",182.5,178.1968],["2024-06-28",180.45,176.1951],["2024-07-05",176.68,172.514],["2024-07-12",184.52,180.1692],["2024-07-19",183.7,179.3685],["2024-07-26",185.23,180.8624],["2024-08-02",175.42,171.2837],["2024-08-09",176.23,172.0746],["2024-08-16",179.83,175.5897],["2024-08-23",184.64,180.2863],["2024-08-30",186.03,182.1561],["2024-09-06",175.38,171.7279],["2024-09-13",185.06,181.2063],["2024-09-20",189.12,185.1818],["2024-09-27",192.78,188.7656],["2024-10-04",188.91,184.9762],["2024-10-11",190.69,186.7191],["2024-10-18",194.38,190.3322],["2024-10-25",186.98,183.0864],["2024-11-01",189.11,185.172],["2024-11-08",201.5,197.304],["2024-11-15",201.18,196.9906],["2024-11-22",204.74,200.4765],["2024-11-29",205.9,202.1164],["2024-12-06",201.46,197.758],["2024-12-13",201.01,197.3163],["2024-12-20",189.27,185.792],["2024-12-27",188.33,184.8693],["2025-01-03",188.03,184.5748],["2025-01-10",183.64,180.2655],["2025-01-17",195.08,191.4952],["2025-01-24",198.71,195.0585],["2025-01-31",203.68,199.9372],["2025-02-07",202.54,198.8181],["2025-02-14",202.33,198.612],["2025-02-21",200.54,196.8549],["2025-02-28",198.77,195.6301],["2025-03-07",185.64,182.7075],["2025-03-14",181.14,178.2786],["2025-03-21",179.64,176.8023],["2025-03-28",174.65,171.8911],["2025-04-04",153.55,151.1245],["2025-04-11",162.11,159.5492],["2025-04-17",161.08,158.5355],["2025-04-25",169.01,166.3402],["2025-05-02",173.87,171.1234],["2025-05-09",176.16,173.3773],["2025-05-16",186.7,183.7508],["2025-05-23",177.89,175.08],["2025-05-30",177.75,175.445],["2025-06-06",179.45,177.123],["2025-06-13",176.54,174.2507],["2025-06-20",174.88,172.6122],["2025-06-27",183.3,180.923],["2025-07-03",188.63,186.184],["2025-07-11",188.94,186.4899],["2025-07-18",188.24,185.799],["2025-07-25",186.5,184.0816],["2025-08-01",174.97,172.7011],["2025-08-08",173.52,171.2699],["2025-08-15",176.54,174.2507],["2025-08-22",183.07,180.696],["2025-08-29",178.86,177.0476],["2025-09-05",177.75,175.9489],["2025-09-12",172.98,171.2272],["2025-09-19",171.34,169.6038],["2025-09-26",167.99,166.2878],["2025-10-03",166.61,164.9218],["2025-10-10",161.45,159.814],["2025-10-17",166.5,164.8129],["2025-10-24",177.43,175.6321],["2025-10-31",181.46,179.6213],["2025-11-07",180.33,178.5027],["2025-11-14",183.12,181.2645],["2025-11-21",183.58,181.7198],["2025-11-28",185.28,183.9162],["2025-12-05",191.09,189.6835],["2025-12-12",199.12,197.6543],["2025-12-19",196.21,194.7658],["2025-12-26",200.15,198.6768],["2026-01-02",195.75,194.3092],["2026-01-09",201.89,200.404],["2026-01-16",206.61,205.0892],["2026-01-23",206.71,205.1885],["2026-01-30",201.49,200.0069],["2026-02-06",223.66,222.0137],["2026-02-13",231.63,229.925],["2026-02-20",233.31,231.5927],["2026-02-27",225.5,224.3538],["2026-03-06",208.42,207.3606],["2026-03-13",203.93,202.8934],["2026-03-20",209.37,208.3058],["2026-03-27",206.6,205.5499],["2026-04-02",205.38,204.3361],["2026-04-10",217.12,216.0164],["2026-04-17",219.07,217.9565],["2026-04-24",224.78,223.6375],["2026-05-01",225.79,224.6423],["2026-05-08",219.83,218.7126],["2026-05-15",210.77,209.6987],["2026-05-22",209.9,208.8331],["2026-05-29",211.36,210.8015],["2026-06-05",214.76,214.1925],["2026-06-12",217.43,216.8554],["2026-06-18",223.57,222.9792],["2026-06-26",225.96,225.3629],["2026-07-02",213.71,213.1453],["2026-07-10",215.33,214.761],["2026-07-17",214.18,213.614],["2026-07-24",202.2,201.6657],["2026-07-31",204.62,204.0793],["2026-08-07",211.13,210.5721],["2026-08-14",207.07,206.5228],["2026-08-21",201.92,201.3864],["2026-08-28",198.68,198.155],["2026-09-04",192.88,192.88],["2026-09-11",189.05,189.05],["2026-09-18",187.42,187.42],["2026-09-25",191.88,191.88],["2026-09-28",191.48,191.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":156.8800048828125,"endClose":191.47999572753906,"priceReturn":22.05506741956844,"totalReturn":29.80147732989977,"dividendContribution":7.74640991033133,"annualizedTotalReturn":5.364986904514946,"annualVol":23.88017628335271,"years":5}},"DOW":{"series":[["2021-10-01",58.58,44.5597],["2021-10-08",58.71,44.6586],["2021-10-15",58.96,44.8488],["2021-10-22",58.4,44.4228],["2021-10-29",55.97,42.5744],["2021-11-05",58.31,44.3543],["2021-11-12",60.06,45.6855],["2021-11-19",57.34,43.6165],["2021-11-26",57.6,43.8143],["2021-12-03",53.07,40.8651],["2021-12-10",54.68,42.1048],["2021-12-17",54.1,41.6582],["2021-12-23",55.14,42.459],["2021-12-31",56.72,43.6756],["2022-01-07",59.1,45.5083],["2022-01-14",60.74,46.7711],["2022-01-21",56.72,43.6756],["2022-01-28",60.04,46.2321],["2022-02-04",60.6,46.6633],["2022-02-11",61.09,47.0406],["2022-02-18",60.59,46.6556],["2022-02-25",59.65,46.486],["2022-03-04",58.83,45.8469],["2022-03-11",60.91,47.4679],["2022-03-18",62.39,48.6213],["2022-03-25",64.7,50.4215],["2022-04-01",64.18,50.0163],["2022-04-08",61.68,48.068],["2022-04-14",65.49,51.0371],["2022-04-22",68.5,53.3829],["2022-04-29",66.5,51.8243],["2022-05-06",67.93,52.9387],["2022-05-13",67.56,52.6503],["2022-05-20",68.11,53.079],["2022-05-27",69.06,54.3804],["2022-06-03",67.03,52.7819],["2022-06-10",61.87,48.7187],["2022-06-17",54.77,43.1279],["2022-06-24",53.14,41.8444],["2022-07-01",51.69,40.7026],["2022-07-08",51.38,40.4585],["2022-07-15",49.55,39.0175],["2022-07-22",50.85,40.0412],["2022-07-29",53.21,41.8995],["2022-08-05",51.49,40.5451],["2022-08-12",55.93,44.0414],["2022-08-19",55.49,43.6949],["2022-08-26",54.46,42.8838],["2022-09-02",49.31,39.3426],["2022-09-09",50.51,40.3001],["2022-09-16",46.42,37.0368],["2022-09-23",43.9,35.0262],["2022-09-30",43.93,35.0501],["2022-10-07",44.41,35.4331],["2022-10-14",45.12,35.9996],["2022-10-21",46.87,37.3958],["2022-10-28",47.48,37.8825],["2022-11-04",49.03,39.1192],["2022-11-11",53.14,42.3984],["2022-11-18",50.07,39.949],["2022-11-25",51.56,41.1378],["2022-12-02",51.55,41.7115],["2022-12-09",50.2,40.6191],["2022-12-16",49.8,40.2955],["2022-12-23",50.86,41.1532],["2022-12-30",50.39,40.7729],["2023-01-06",55.02,44.5192],["2023-01-13",58.68,47.4807],["2023-01-20",57.44,46.4773],["2023-01-27",58.97,47.7153],["2023-02-03",60,48.5488],["2023-02-10",59.82,48.4031],["2023-02-17",58.13,47.0357],["2023-02-24",57.79,46.7605],["2023-03-03",58.32,47.768],["2023-03-10",53.88,44.1313],["2023-03-17",50.02,40.9697],["2023-03-24",51.78,42.4113],["2023-03-31",54.82,44.9013],["2023-04-06",54.66,44.7702],["2023-04-14",56.5,46.2773],["2023-04-21",54.87,44.9422],["2023-04-28",54.4,44.5573],["2023-05-05",54.41,44.5654],["2023-05-12",52.31,42.8454],["2023-05-19",51.95,42.5505],["2023-05-26",50.34,41.2318],["2023-06-02",51.61,42.8681],["2023-06-09",51.74,42.9761],["2023-06-16",53.16,44.1556],["2023-06-23",51.36,42.6605],["2023-06-30",53.26,44.2387],["2023-07-07",53.1,44.1058],["2023-07-14",52.92,43.9563],["2023-07-21",53.05,44.0642],["2023-07-28",55.46,46.066],["2023-08-04",54.51,45.2769],["2023-08-11",55.45,46.0577],["2023-08-18",54.02,44.8699],["2023-08-25",53.98,44.8367],["2023-09-01",55.29,46.5142],["2023-09-08",53.71,45.185],["2023-09-15",53.84,45.2944],["2023-09-22",50.25,42.2742],["2023-09-29",51.56,43.3763],["2023-10-06",50.28,42.2994],["2023-10-13",49.73,41.8367],["2023-10-20",48.99,41.2142],["2023-10-27",48.11,40.4739],["2023-11-03",49.73,41.8367],["2023-11-10",49.48,41.6264],["2023-11-17",51.7,43.4941],["2023-11-24",51.67,43.4688],["2023-12-01",52.3,44.6029],["2023-12-08",50.92,43.4259],["2023-12-15",54.24,46.2573],["2023-12-22",55.12,47.0078],["2023-12-29",54.84,46.769],["2024-01-05",54.82,46.752],["2024-01-12",53.37,45.5154],["2024-01-19",52.81,45.0378],["2024-01-26",54.06,46.1038],["2024-02-02",53.42,45.558],["2024-02-09",53.99,46.0441],["2024-02-16",55.48,47.3148],["2024-02-23",56.39,48.0909],["2024-03-01",55.77,48.1613],["2024-03-08",56.61,48.8867],["2024-03-15",57.04,49.258],["2024-03-22",57.68,49.8107],["2024-03-28",57.93,50.0266],["2024-04-05",59.69,51.5465],["2024-04-12",57.69,49.8193],["2024-04-19",56.66,48.9299],["2024-04-26",57.29,49.4739],["2024-05-03",57.04,49.258],["2024-05-10",59.41,51.3047],["2024-05-17",59.19,51.1147],["2024-05-24",57.76,49.8798],["2024-05-31",57.63,50.3821],["2024-06-07",55.73,48.721],["2024-06-14",55.02,48.1003],["2024-06-21",53.99,47.1998],["2024-06-28",53.05,46.3781],["2024-07-05",52.23,45.6612],["2024-07-12",52.91,46.2557],["2024-07-19",53.9,47.1212],["2024-07-26",52.86,46.212],["2024-08-02",52.01,45.4689],["2024-08-09",52.66,46.0371],["2024-08-16",53.91,47.1299],["2024-08-23",53.53,46.7977],["2024-08-30",53.58,47.4582],["2024-09-06",50.68,44.8896],["2024-09-13",50.15,44.4201],["2024-09-20",51.71,45.8019],["2024-09-27",55.08,48.7868],["2024-10-04",55.34,49.0171],["2024-10-11",53.78,47.6354],["2024-10-18",53.11,47.0419],["2024-10-25",49.7,44.0215],["2024-11-01",48.97,43.3749],["2024-11-08",46.49,41.1783],["2024-11-15",44.04,39.0082],["2024-11-22",45.46,40.266],["2024-11-29",44.21,39.7826],["2024-12-06",41.99,37.7849],["2024-12-13",40.86,36.7681],["2024-12-20",39.94,35.9402],["2024-12-27",40.03,36.0212],["2025-01-03",39.4,35.4543],["2025-01-10",38.5,34.6444],["2025-01-17",41.04,36.9301],["2025-01-24",41.37,37.227],["2025-01-31",39.05,35.1394],["2025-02-07",38.58,34.7164],["2025-02-14",38.67,34.7974],["2025-02-21",39.51,35.5533],["2025-02-28",38.11,34.9297],["2025-03-07",37.45,34.3248],["2025-03-14",36.97,33.8849],["2025-03-21",36.17,33.1516],["2025-03-28",34.36,31.4927],["2025-04-04",28.2,25.8467],["2025-04-11",28.43,26.0575],["2025-04-17",28.15,25.8009],["2025-04-25",30.02,27.5148],["2025-05-02",30.42,27.8815],["2025-05-09",29.48,27.0199],["2025-05-16",30.19,27.6707],["2025-05-23",28.32,25.9567],["2025-05-30",27.74,26.0587],["2025-06-06",28.55,26.8196],["2025-06-13",29.9,28.0878],["2025-06-20",27.76,26.0775],["2025-06-27",27,25.3636],["2025-07-03",28.46,26.7351],["2025-07-11",29.55,27.759],["2025-07-18",28.34,26.6223],["2025-07-25",25.51,23.9639],["2025-08-01",21.79,20.4693],["2025-08-08",21.22,19.9339],["2025-08-15",23.36,21.9442],["2025-08-22",25.11,23.5881],["2025-08-29",24.63,23.4715],["2025-09-05",24.5,23.3477],["2025-09-12",25.04,23.8623],["2025-09-19",23.49,22.3852],["2025-09-26",22.96,21.8801],["2025-10-03",23.82,22.6996],["2025-10-10",20.65,19.6787],["2025-10-17",21.89,20.8604],["2025-10-24",24.81,23.6431],["2025-10-31",23.85,22.7282],["2025-11-07",22.29,21.2416],["2025-11-14",22.93,21.8515],["2025-11-21",22.2,21.1558],["2025-11-28",23.85,23.0659],["2025-12-05",22.96,22.2051],["2025-12-12",23.97,23.1819],["2025-12-19",23.26,22.4953],["2025-12-26",23.29,22.5243],["2026-01-02",24.27,23.4721],["2026-01-09",26.33,25.4643],["2026-01-16",27.57,26.6636],["2026-01-23",28.25,27.3212],["2026-01-30",27.55,26.6442],["2026-02-06",31.78,30.7352],["2026-02-13",32.49,31.4218],["2026-02-20",30.52,29.5166],["2026-02-27",30.73,30.0717],["2026-03-06",33.28,32.5671],["2026-03-13",36.62,35.8355],["2026-03-20",36.65,35.8649],["2026-03-27",40.82,39.9455],["2026-04-02",41.4,40.5131],["2026-04-10",39.01,38.1743],["2026-04-17",35.6,34.8374],["2026-04-24",38.66,37.8318],["2026-05-01",40.29,39.4269],["2026-05-08",36.87,36.0802],["2026-05-15",38.75,37.9199],["2026-05-22",36.01,35.2386],["2026-05-29",33.75,33.3628],["2026-06-05",33.97,33.5803],["2026-06-12",33.85,33.4617],["2026-06-18",31.73,31.366],["2026-06-26",29.04,28.7069],["2026-07-02",27.71,27.3921],["2026-07-10",29.03,28.697],["2026-07-17",29.92,29.5768],["2026-07-24",29.84,29.4977],["2026-07-31",30.29,29.9425],["2026-08-07",29.34,29.0034],["2026-08-14",31.07,30.7136],["2026-08-21",32.35,31.9789],["2026-08-28",30.51,30.16],["2026-09-04",29.44,29.44],["2026-09-11",29.03,29.03],["2026-09-18",28.73,28.73],["2026-09-25",28.02,28.02],["2026-09-28",27.89,27.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.58000183105469,"endClose":27.889999389648438,"priceReturn":-52.3898966919061,"totalReturn":-37.40981339190337,"dividendContribution":14.980083300002732,"annualizedTotalReturn":-8.960745540382808,"annualVol":32.53675828690913,"years":5}},"DHI":{"series":[["2021-10-01",83.75,79.5028],["2021-10-08",83.41,79.18],["2021-10-15",87.05,82.6354],["2021-10-22",88.59,84.0973],["2021-10-29",89.27,84.7428],["2021-11-05",92.5,87.809],["2021-11-12",97.79,92.8308],["2021-11-19",102.17,96.9887],["2021-11-26",98.75,93.7421],["2021-12-03",102.54,97.5534],["2021-12-10",109.65,104.3177],["2021-12-17",103.02,98.0101],["2021-12-23",104.92,99.8177],["2021-12-31",108.45,103.176],["2022-01-07",95.24,90.6085],["2022-01-14",98.53,93.7384],["2022-01-21",87.87,83.5969],["2022-01-28",86.05,81.8654],["2022-02-04",84.02,79.9341],["2022-02-11",84.24,80.1434],["2022-02-18",83.44,79.5934],["2022-02-25",86.02,82.0545],["2022-03-04",85.4,81.4631],["2022-03-11",80.96,77.2278],["2022-03-18",85.74,81.7874],["2022-03-25",77.76,74.1753],["2022-04-01",76.18,72.6681],["2022-04-08",70.83,67.5648],["2022-04-14",72.51,69.1673],["2022-04-22",71.35,68.0608],["2022-04-29",69.59,66.3819],["2022-05-06",70.02,67.004],["2022-05-13",68.53,65.5782],["2022-05-20",68.75,65.7887],["2022-05-27",74.78,71.559],["2022-06-03",76,72.7264],["2022-06-10",70.39,67.358],["2022-06-17",60.56,57.9515],["2022-06-24",67.69,64.7743],["2022-07-01",70.09,67.071],["2022-07-08",73.36,70.2001],["2022-07-15",73.46,70.2958],["2022-07-22",77.39,74.0565],["2022-07-29",78.03,74.669],["2022-08-05",76.35,73.2837],["2022-08-12",79.72,76.5183],["2022-08-19",74.28,71.2968],["2022-08-26",72.81,69.8858],["2022-09-02",71.38,68.5133],["2022-09-09",73.33,70.385],["2022-09-16",71.12,68.2637],["2022-09-23",71.42,68.5517],["2022-09-30",67.35,64.6451],["2022-10-07",71.91,69.022],["2022-10-14",68.65,65.8929],["2022-10-21",69.75,66.9487],["2022-10-28",77.98,74.8482],["2022-11-04",75.18,72.1607],["2022-11-11",84.92,81.5095],["2022-11-18",81.39,78.1213],["2022-11-25",83.89,80.5209],["2022-12-02",86.33,83.1044],["2022-12-09",85.34,82.1514],["2022-12-16",89.38,86.0405],["2022-12-23",89.18,85.848],["2022-12-30",89.14,85.8094],["2023-01-06",93.58,90.0836],["2023-01-13",94.96,91.412],["2023-01-20",94.48,90.9499],["2023-01-27",96.52,92.9137],["2023-02-03",99.47,95.7535],["2023-02-10",98.59,95.1455],["2023-02-17",94.38,91.0826],["2023-02-24",91.16,87.9751],["2023-03-03",92.78,89.5385],["2023-03-10",94.1,90.8124],["2023-03-17",97.44,94.0357],["2023-03-24",96.93,93.5435],["2023-03-31",97.69,94.2769],["2023-04-06",95.64,92.2986],["2023-04-14",98.25,94.8174],["2023-04-21",106.58,102.8563],["2023-04-28",109.82,105.9831],["2023-05-05",108.12,104.5837],["2023-05-12",108.59,105.0383],["2023-05-19",110.19,106.586],["2023-05-26",106.71,103.2198],["2023-06-02",112.02,108.3562],["2023-06-09",114.01,110.2811],["2023-06-16",116.4,112.5929],["2023-06-23",120.4,116.4621],["2023-06-30",121.69,117.7099],["2023-07-07",115.39,111.6159],["2023-07-14",130.31,126.0479],["2023-07-21",127.58,123.4072],["2023-07-28",127.55,123.3782],["2023-08-04",125.71,121.8457],["2023-08-11",123.01,119.2287],["2023-08-18",117.31,113.7039],["2023-08-25",114.94,111.4068],["2023-09-01",120.18,116.4857],["2023-09-08",117.31,113.7039],["2023-09-15",112.37,108.9158],["2023-09-22",109.3,105.9402],["2023-09-29",107.47,104.1664],["2023-10-06",104.3,101.0939],["2023-10-13",103.66,100.4735],["2023-10-20",100.66,97.5658],["2023-10-27",101.7,98.5738],["2023-11-03",118.86,115.2063],["2023-11-10",122.7,118.9283],["2023-11-17",128.06,124.1235],["2023-11-24",127.48,123.8515],["2023-12-01",130.86,127.1353],["2023-12-08",138.46,134.5189],["2023-12-15",150.11,145.8374],["2023-12-22",149.94,145.6722],["2023-12-29",151.98,147.6541],["2024-01-05",148.63,144.3995],["2024-01-12",153.92,149.5389],["2024-01-19",155.3,150.8796],["2024-01-26",140.5,136.5009],["2024-02-02",146.89,142.709],["2024-02-09",144.91,141.0735],["2024-02-16",141.27,137.5299],["2024-02-23",146.1,142.232],["2024-03-01",152.97,148.9201],["2024-03-08",153.58,149.5139],["2024-03-15",151.69,147.674],["2024-03-22",161.82,157.5358],["2024-03-28",164.55,160.1935],["2024-04-05",158.52,154.3232],["2024-04-12",151.71,147.6935],["2024-04-19",142.19,138.4255],["2024-04-26",145.33,141.4824],["2024-05-03",148.48,144.8539],["2024-05-10",149.97,146.3075],["2024-05-17",151.5,147.8002],["2024-05-24",144.62,141.0882],["2024-05-31",147.8,144.1906],["2024-06-07",140.22,136.7957],["2024-06-14",142.78,139.2931],["2024-06-21",142.39,138.9127],["2024-06-28",140.93,137.4883],["2024-07-05",135.56,132.2494],["2024-07-12",153.74,149.9855],["2024-07-19",173.84,169.5946],["2024-07-26",176.94,172.6189],["2024-08-02",177.62,173.5717],["2024-08-09",172.97,169.0277],["2024-08-16",178.02,173.9626],["2024-08-23",191.79,187.4187],["2024-08-30",188.76,184.4578],["2024-09-06",186.14,181.8975],["2024-09-13",194.8,190.3601],["2024-09-20",191.89,187.5165],["2024-09-27",190.35,186.0116],["2024-10-04",184.64,180.4317],["2024-10-11",182.82,178.6532],["2024-10-18",194.56,190.1256],["2024-10-25",179.24,175.1548],["2024-11-01",167.64,163.8192],["2024-11-08",168.79,164.9429],["2024-11-15",161.61,158.3047],["2024-11-22",163.53,160.1855],["2024-11-29",168.78,165.3281],["2024-12-06",158.51,155.2681],["2024-12-13",149.87,146.8048],["2024-12-20",139.61,136.7547],["2024-12-27",140.28,137.411],["2025-01-03",139.89,137.029],["2025-01-10",136.52,133.7279],["2025-01-17",147.65,144.6302],["2025-01-24",142.92,139.997],["2025-01-31",141.9,138.9978],["2025-02-07",129,126.734],["2025-02-14",130.57,128.2764],["2025-02-21",125.98,123.767],["2025-02-28",126.81,124.5824],["2025-03-07",133.42,131.0763],["2025-03-14",126.78,124.5529],["2025-03-21",128.84,126.5768],["2025-03-28",125.99,123.7768],["2025-04-04",127.87,125.6238],["2025-04-11",119.78,117.6759],["2025-04-17",121.25,119.1201],["2025-04-25",124.56,122.372],["2025-05-02",127.31,125.4734],["2025-05-09",122.03,120.2696],["2025-05-16",125.75,123.9359],["2025-05-23",118.65,116.9383],["2025-05-30",118.06,116.3568],["2025-06-06",120.74,118.9982],["2025-06-13",123.08,121.3044],["2025-06-20",124.2,122.4083],["2025-06-27",128.69,126.8335],["2025-07-03",131.9,129.9972],["2025-07-11",136.82,134.8462],["2025-07-18",131.8,129.8986],["2025-07-25",145.32,143.2236],["2025-08-01",150.3,148.1318],["2025-08-08",156.5,154.6438],["2025-08-15",165.62,163.6556],["2025-08-22",170.68,168.6556],["2025-08-29",169.48,167.4699],["2025-09-05",181.8,179.6437],["2025-09-12",177.87,175.7603],["2025-09-19",168.3,166.3039],["2025-09-26",167.2,165.2169],["2025-10-03",174.95,172.875],["2025-10-10",151.58,149.7822],["2025-10-17",153.69,151.8671],["2025-10-24",157.95,156.0766],["2025-10-31",149.08,147.3118],["2025-11-07",144.77,143.0529],["2025-11-14",142.43,141.1757],["2025-11-21",146.71,145.4181],["2025-11-28",159.01,157.6097],["2025-12-05",158.62,157.2232],["2025-12-12",156.45,155.0723],["2025-12-19",147.18,145.8839],["2025-12-26",146.32,145.0315],["2026-01-02",145.72,144.4368],["2026-01-09",157.28,155.895],["2026-01-16",155.96,154.5866],["2026-01-23",150.51,149.1846],["2026-01-30",148.84,147.5293],["2026-02-06",156.27,155.3357],["2026-02-13",167.78,166.7768],["2026-02-20",164.12,163.1387],["2026-02-27",160.39,159.431],["2026-03-06",147.26,146.3795],["2026-03-13",140.49,139.65],["2026-03-20",133.12,132.3241],["2026-03-27",134.19,133.3877],["2026-04-02",139.69,138.8548],["2026-04-10",142.64,141.7871],["2026-04-17",149.81,148.9143],["2026-04-24",159.9,158.9439],["2026-05-01",149.98,149.0833],["2026-05-08",147.63,147.1914],["2026-05-15",135.39,134.9877],["2026-05-22",143.73,143.3029],["2026-05-29",147.09,146.653],["2026-06-05",145.6,145.1674],["2026-06-12",154.09,153.6322],["2026-06-18",157.81,157.3411],["2026-06-26",166.29,165.7959],["2026-07-02",158.57,158.0988],["2026-07-10",151.58,151.1296],["2026-07-17",149.39,148.9461],["2026-07-24",146.76,146.3239],["2026-07-31",143.06,142.6349],["2026-08-07",151.08,151.08],["2026-08-14",148.81,148.81],["2026-08-21",148.35,148.35],["2026-08-28",147.39,147.39],["2026-09-04",142.75,142.75],["2026-09-11",137.89,137.89],["2026-09-18",138.02,138.02],["2026-09-25",141.51,141.51],["2026-09-28",139.42,139.42]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":83.75,"endClose":139.4199981689453,"priceReturn":66.47163960471083,"totalReturn":75.36494101868341,"dividendContribution":8.89330141397258,"annualizedTotalReturn":11.911710509986717,"annualVol":33.57412348865646,"years":5}},"DTE":{"series":[["2021-10-01",111.67,94.6227],["2021-10-08",114.13,96.7072],["2021-10-15",115.04,97.4783],["2021-10-22",116,98.2917],["2021-10-29",113.35,96.0463],["2021-11-05",114.13,96.7072],["2021-11-12",111.96,94.8685],["2021-11-19",111.18,94.2075],["2021-11-26",110.66,93.7669],["2021-12-03",111.89,94.8091],["2021-12-10",116.22,98.4781],["2021-12-17",116.6,99.5321],["2021-12-23",116.82,99.7199],["2021-12-31",119.54,102.0418],["2022-01-07",119.69,102.1699],["2022-01-14",119.38,101.9052],["2022-01-21",118.46,101.1199],["2022-01-28",120.24,102.6393],["2022-02-04",120,102.4345],["2022-02-11",116.16,99.1566],["2022-02-18",119.35,101.8796],["2022-02-25",121.95,104.099],["2022-03-04",127.88,109.161],["2022-03-11",126.97,108.3842],["2022-03-18",126.07,108.3665],["2022-03-25",129.85,111.6157],["2022-04-01",134.94,115.9909],["2022-04-08",137.35,118.0625],["2022-04-14",137.17,117.9078],["2022-04-22",136.81,117.5983],["2022-04-29",131.04,112.6386],["2022-05-06",129.68,111.4696],["2022-05-13",129.81,111.5813],["2022-05-20",128.72,110.6444],["2022-05-27",134.3,115.4408],["2022-06-03",132.09,113.5411],["2022-06-10",127.5,109.5957],["2022-06-17",115.72,100.2139],["2022-06-24",122.91,106.4404],["2022-07-01",129.16,111.853],["2022-07-08",124.85,108.1205],["2022-07-15",125.18,108.4063],["2022-07-22",123.75,107.1679],["2022-07-29",130.3,112.8402],["2022-08-05",129.1,111.801],["2022-08-12",134.91,116.8325],["2022-08-19",136.14,117.8977],["2022-08-26",133.22,115.3689],["2022-09-02",131.14,113.5676],["2022-09-09",135.5,117.3434],["2022-09-16",129.9,113.2613],["2022-09-23",125.66,109.5644],["2022-09-30",115.05,100.3134],["2022-10-07",107.49,93.7218],["2022-10-14",104.5,91.1148],["2022-10-21",107.45,93.6869],["2022-10-28",113.64,99.084],["2022-11-04",112.39,97.9941],["2022-11-11",114.26,99.6246],["2022-11-18",114.6,99.9211],["2022-11-25",114.78,100.078],["2022-12-02",115.06,100.3221],["2022-12-09",117.19,102.1793],["2022-12-16",115.82,101.7993],["2022-12-23",118.54,104.19],["2022-12-30",117.53,103.3023],["2023-01-06",119.44,104.9811],["2023-01-13",117.93,103.6539],["2023-01-20",113.97,100.1732],["2023-01-27",113.59,99.8392],["2023-02-03",112.76,99.1097],["2023-02-10",113.68,99.9184],["2023-02-17",115.3,101.3422],["2023-02-24",113,99.3207],["2023-03-03",109.35,96.1125],["2023-03-10",104.48,91.8321],["2023-03-17",107.04,94.9103],["2023-03-24",106.75,94.6532],["2023-03-31",109.54,97.127],["2023-04-06",113.85,100.9486],["2023-04-14",112.98,100.1772],["2023-04-21",113.69,100.8067],["2023-04-28",112.41,99.6718],["2023-05-05",113.36,100.5141],["2023-05-12",113.45,100.5939],["2023-05-19",108.56,96.2581],["2023-05-26",106.51,94.4403],["2023-06-02",108.88,96.5418],["2023-06-09",111.43,98.8028],["2023-06-16",114.12,102.049],["2023-06-23",110,98.3648],["2023-06-30",110.02,98.3827],["2023-07-07",109.99,98.3559],["2023-07-14",112.95,101.0028],["2023-07-21",115.12,102.9433],["2023-07-28",113.57,101.5572],["2023-08-04",107.88,96.4691],["2023-08-11",107.89,96.478],["2023-08-18",105.59,94.4213],["2023-08-25",104.92,93.8221],["2023-09-01",102.18,91.372],["2023-09-08",102.66,91.8012],["2023-09-15",106.78,96.3456],["2023-09-22",106.21,95.8313],["2023-09-29",99.28,89.5785],["2023-10-06",95.16,85.8611],["2023-10-13",97.87,88.3063],["2023-10-20",96.65,87.2055],["2023-10-27",96.91,87.4401],["2023-11-03",100.18,90.3905],["2023-11-10",98.57,88.9379],["2023-11-17",103.6,93.4763],["2023-11-24",105.37,95.0734],["2023-12-01",108.17,97.5998],["2023-12-08",108.61,97.9968],["2023-12-15",109.9,100.0686],["2023-12-22",109.62,99.8136],["2023-12-29",110.26,100.3964],["2024-01-05",110.65,100.7515],["2024-01-12",108.85,99.1125],["2024-01-19",104.52,95.1699],["2024-01-26",103.59,94.323],["2024-02-02",105.08,95.6798],["2024-02-09",104.41,95.0697],["2024-02-16",107.8,98.1564],["2024-02-23",108.45,98.7483],["2024-03-01",108.11,98.4387],["2024-03-08",112.82,102.7274],["2024-03-15",108.48,99.7053],["2024-03-22",108.88,100.0729],["2024-03-28",112.14,103.0692],["2024-04-05",109.1,100.2752],["2024-04-12",106.25,97.6557],["2024-04-19",108.57,99.788],["2024-04-26",109.52,100.6612],["2024-05-03",112.75,103.6299],["2024-05-10",115.49,106.1483],["2024-05-17",116.6,107.1685],["2024-05-24",112.96,103.8229],["2024-05-31",116.53,107.1041],["2024-06-07",112.33,103.2439],["2024-06-14",112.14,103.0692],["2024-06-21",110.91,102.8745],["2024-06-28",111.01,102.9672],["2024-07-05",109.77,101.8171],["2024-07-12",114.48,106.1858],["2024-07-19",116.09,107.6792],["2024-07-26",118.19,109.627],["2024-08-02",123.24,114.3112],["2024-08-09",119.91,111.2224],["2024-08-16",121.89,113.059],["2024-08-23",123.82,114.8491],["2024-08-30",125.02,115.9622],["2024-09-06",123.19,114.2648],["2024-09-13",125.95,116.8248],["2024-09-20",125.09,116.9744],["2024-09-27",127.38,119.1159],["2024-10-04",126.98,118.7418],["2024-10-11",124.87,116.7687],["2024-10-18",128.9,120.5372],["2024-10-25",126.57,118.3584],["2024-11-01",121.29,113.421],["2024-11-08",117.8,110.1574],["2024-11-15",120.09,112.2988],["2024-11-22",124.6,116.5162],["2024-11-29",125.78,117.6197],["2024-12-06",121.57,113.6828],["2024-12-13",121.28,113.4116],["2024-12-20",120.18,113.4022],["2024-12-27",121.35,114.5062],["2025-01-03",121.58,114.7232],["2025-01-10",119.02,112.3076],["2025-01-17",123.66,116.6859],["2025-01-24",119.1,112.3831],["2025-01-31",119.88,113.1191],["2025-02-07",122.7,115.7801],["2025-02-14",129.04,121.7625],["2025-02-21",131.99,124.5461],["2025-02-28",133.7,126.1597],["2025-03-07",131.68,124.2536],["2025-03-14",135.26,127.6317],["2025-03-21",137.11,130.4284],["2025-03-28",136.57,129.9147],["2025-04-04",131.8,125.3772],["2025-04-11",129.82,123.4937],["2025-04-17",133.55,127.0419],["2025-04-25",134.76,128.1929],["2025-05-02",136.36,129.715],["2025-05-09",136.12,129.4867],["2025-05-16",138.07,131.3417],["2025-05-23",136.32,129.6769],["2025-05-30",136.65,129.9908],["2025-06-06",133.85,127.3273],["2025-06-13",135.22,128.6305],["2025-06-20",132.32,126.8948],["2025-06-27",131.62,126.2234],["2025-07-03",131.94,126.5303],["2025-07-11",133.88,128.3908],["2025-07-18",137.26,131.6322],["2025-07-25",139.43,133.7132],["2025-08-01",138.51,132.8309],["2025-08-08",140.26,134.5092],["2025-08-15",138.92,133.2241],["2025-08-22",139.94,134.2023],["2025-08-29",136.65,131.0472],["2025-09-05",136.6,130.9993],["2025-09-12",136.84,131.2294],["2025-09-19",135.67,131.1521],["2025-09-26",139.31,134.6709],["2025-10-03",140.01,135.3475],["2025-10-10",140.45,135.7729],["2025-10-17",141.95,137.2229],["2025-10-24",141.84,137.1166],["2025-10-31",135.54,131.0264],["2025-11-07",136.75,132.1961],["2025-11-14",137.1,132.5345],["2025-11-21",135.77,131.2487],["2025-11-28",137.03,132.4668],["2025-12-05",131.23,126.8599],["2025-12-12",129.8,125.4776],["2025-12-19",127.64,124.507],["2025-12-26",129.05,125.8824],["2026-01-02",130.36,127.1602],["2026-01-09",129.89,126.7018],["2026-01-16",135.51,132.1838],["2026-01-23",134.33,131.0328],["2026-01-30",134.38,131.0816],["2026-02-06",134.82,131.5107],["2026-02-13",144.94,141.3823],["2026-02-20",145,141.4409],["2026-02-27",148.24,144.6013],["2026-03-06",150.13,146.445],["2026-03-13",149.57,145.8987],["2026-03-20",141.57,139.1791],["2026-03-27",144.47,142.0302],["2026-04-02",148.04,145.5399],["2026-04-10",149.68,147.1521],["2026-04-17",146.98,144.4977],["2026-04-24",146.88,144.3994],["2026-05-01",148.79,146.2772],["2026-05-08",140.6,138.2255],["2026-05-15",139.78,137.4194],["2026-05-22",145.3,142.8461],["2026-05-29",142.87,140.4572],["2026-06-05",145.77,143.3082],["2026-06-12",147.42,144.9303],["2026-06-18",147.56,145.068],["2026-06-26",154.43,153.0301],["2026-07-02",154.06,152.6635],["2026-07-10",150.27,148.9079],["2026-07-17",148.19,146.8467],["2026-07-24",149.46,148.1052],["2026-07-31",141.87,140.584],["2026-08-07",139.87,138.6021],["2026-08-14",140.84,139.5633],["2026-08-21",135.22,133.9943],["2026-08-28",135.86,134.6285],["2026-09-04",136.08,134.8465],["2026-09-11",132.58,131.3782],["2026-09-18",128.52,127.355],["2026-09-25",121.44,121.44],["2026-09-28",120.83,120.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":111.66999816894531,"endClose":120.83000183105469,"priceReturn":8.202743630613508,"totalReturn":27.696607484251622,"dividendContribution":19.493863853638114,"annualizedTotalReturn":5.0204151403209885,"annualVol":18.49380724119472,"years":5}},"DUK":{"series":[["2021-10-01",98.46,81.2073],["2021-10-08",100.53,82.9146],["2021-10-15",100.35,82.7662],["2021-10-22",103.78,85.5951],["2021-10-29",102.01,84.1353],["2021-11-05",101.68,83.8631],["2021-11-12",99.88,83.1821],["2021-11-19",98.42,81.9662],["2021-11-26",99.28,82.6824],["2021-12-03",99.88,83.1821],["2021-12-10",101.51,84.5396],["2021-12-17",103.04,85.8138],["2021-12-23",102.97,85.7555],["2021-12-31",104.9,87.3629],["2022-01-07",104.5,87.0297],["2022-01-14",104.04,86.6466],["2022-01-21",102.98,85.7639],["2022-01-28",104.73,87.2213],["2022-02-04",104.25,86.8215],["2022-02-11",99.75,83.0738],["2022-02-18",99.81,83.9548],["2022-02-25",100.22,84.2997],["2022-03-04",105.26,88.5391],["2022-03-11",106.14,89.2793],["2022-03-18",105.05,88.3624],["2022-03-25",109.13,91.7943],["2022-04-01",112.82,94.8981],["2022-04-08",115.35,97.0263],["2022-04-14",114.85,96.6057],["2022-04-22",114.28,96.1262],["2022-04-29",110.16,92.6607],["2022-05-06",111.32,93.6364],["2022-05-13",109.3,92.7687],["2022-05-20",109.83,93.2186],["2022-05-27",114.4,97.0973],["2022-06-03",111.16,94.3474],["2022-06-10",107.77,91.4701],["2022-06-17",97.82,83.025],["2022-06-24",104.53,88.7202],["2022-07-01",109.62,93.0403],["2022-07-08",105.91,89.8914],["2022-07-15",107.43,91.1815],["2022-07-22",104.98,89.1021],["2022-07-29",109.93,93.3034],["2022-08-05",109.16,92.6499],["2022-08-12",110.25,94.4373],["2022-08-19",113.24,96.9985],["2022-08-26",108.73,93.1354],["2022-09-02",107,91.6535],["2022-09-09",109.88,94.1204],["2022-09-16",106.11,90.8911],["2022-09-23",103.71,88.8353],["2022-09-30",93.02,79.6786],["2022-10-07",89.07,76.2951],["2022-10-14",86.82,74.3678],["2022-10-21",88.46,75.7726],["2022-10-28",94,80.518],["2022-11-04",93.61,80.1839],["2022-11-11",95.17,81.5202],["2022-11-18",96.79,83.7674],["2022-11-25",99.62,86.2167],["2022-12-02",99.52,86.1301],["2022-12-09",100.35,86.8484],["2022-12-16",100.34,86.8398],["2022-12-23",102.99,89.1332],["2022-12-30",102.99,89.1332],["2023-01-06",105.18,91.0286],["2023-01-13",104.98,90.8555],["2023-01-20",101.82,88.1207],["2023-01-27",101.58,87.913],["2023-02-03",100.58,87.0475],["2023-02-10",99.11,85.7753],["2023-02-17",99.49,86.9849],["2023-02-24",96.92,84.7379],["2023-03-03",95.39,83.4002],["2023-03-10",92.83,81.162],["2023-03-17",96.39,84.2745],["2023-03-24",94.37,82.5084],["2023-03-31",96.47,84.3445],["2023-04-06",99.74,87.2034],["2023-04-14",97.64,85.3674],["2023-04-21",98.36,85.9969],["2023-04-28",98.88,86.4515],["2023-05-05",99.36,86.8712],["2023-05-12",97.45,86.0738],["2023-05-19",92.51,81.7105],["2023-05-26",88.7,78.3453],["2023-06-02",89.68,79.2109],["2023-06-09",91.52,80.8361],["2023-06-16",92.18,81.419],["2023-06-23",89.72,79.2462],["2023-06-30",89.74,79.2639],["2023-07-07",89.77,79.2904],["2023-07-14",93.01,82.1522],["2023-07-21",94.78,83.7155],["2023-07-28",93.34,82.4436],["2023-08-04",89.46,79.0166],["2023-08-11",93.82,82.8676],["2023-08-18",91.2,81.464],["2023-08-25",90.58,80.9102],["2023-09-01",87.93,78.5431],["2023-09-08",91.02,81.3032],["2023-09-15",95.18,85.0191],["2023-09-22",93.33,83.3666],["2023-09-29",88.26,78.8379],["2023-10-06",86.92,77.6409],["2023-10-13",88.68,79.2131],["2023-10-20",87.03,77.7392],["2023-10-27",87.53,78.1858],["2023-11-03",90.28,80.6422],["2023-11-10",88.27,78.8468],["2023-11-17",90.01,81.3314],["2023-11-24",90.74,81.991],["2023-12-01",92.64,83.7078],["2023-12-08",94.39,85.2891],["2023-12-15",96.63,87.3131],["2023-12-22",96.86,87.5209],["2023-12-29",97.04,87.6836],["2024-01-05",98.54,89.0389],["2024-01-12",98.46,88.9666],["2024-01-19",95.56,86.3462],["2024-01-26",95.87,86.6264],["2024-02-02",96.22,86.9426],["2024-02-09",91.69,82.8494],["2024-02-16",91.88,83.9633],["2024-02-23",92.73,84.7401],["2024-03-01",90.86,83.0312],["2024-03-08",94.94,86.7596],["2024-03-15",94.71,86.5494],["2024-03-22",94.61,86.4581],["2024-03-28",96.71,88.3771],["2024-04-05",95.91,87.646],["2024-04-12",94.9,86.7231],["2024-04-19",98.24,89.7753],["2024-04-26",97.71,89.291],["2024-05-03",100.26,91.6212],["2024-05-10",102.67,93.8236],["2024-05-17",103.89,95.8895],["2024-05-24",102.17,94.3019],["2024-05-31",103.57,95.5941],["2024-06-07",102.62,94.7173],["2024-06-14",102.36,94.4773],["2024-06-21",99.84,92.1514],["2024-06-28",100.23,92.5113],["2024-07-05",100.56,92.8159],["2024-07-12",105.39,97.274],["2024-07-19",106.92,98.6861],["2024-07-26",108.03,99.7106],["2024-08-02",113.92,105.1471],["2024-08-09",112.67,103.9933],["2024-08-16",112.3,104.6184],["2024-08-23",112.36,104.6743],["2024-08-30",113.95,106.1555],["2024-09-06",116.6,108.6242],["2024-09-13",117.31,109.2857],["2024-09-20",116.37,108.41],["2024-09-27",115.97,108.0373],["2024-10-04",114.05,106.2487],["2024-10-11",114.17,106.3605],["2024-10-18",120.76,112.4997],["2024-10-25",117.21,109.1925],["2024-11-01",112.68,104.9724],["2024-11-08",113.23,105.4848],["2024-11-15",112.17,105.4933],["2024-11-22",114.7,107.8727],["2024-11-29",117.05,110.0828],["2024-12-06",112.1,105.4274],["2024-12-13",108.82,102.3427],["2024-12-20",108.28,101.8348],["2024-12-27",108.34,101.8913],["2025-01-03",107.78,101.3646],["2025-01-10",105.87,99.5683],["2025-01-17",109.26,102.7565],["2025-01-24",109.86,103.3208],["2025-01-31",111.99,105.324],["2025-02-07",114.99,108.1454],["2025-02-14",111.6,105.9287],["2025-02-21",115.55,109.6779],["2025-02-28",117.49,111.5193],["2025-03-07",116.74,110.8074],["2025-03-14",120.12,114.0157],["2025-03-21",119.1,113.0475],["2025-03-28",119.41,113.3418],["2025-04-04",118.93,112.8862],["2025-04-11",118.94,112.8956],["2025-04-17",121.8,115.6103],["2025-04-25",119.85,113.7594],["2025-05-02",121.58,115.4015],["2025-05-09",120.33,114.215],["2025-05-16",116.26,111.3555],["2025-05-23",116.49,111.5758],["2025-05-30",117.72,112.7539],["2025-06-06",115.23,110.369],["2025-06-13",116.86,111.9302],["2025-06-20",115.4,110.5318],["2025-06-27",116.92,111.9877],["2025-07-03",117.31,112.3612],["2025-07-11",117.46,112.5049],["2025-07-18",118.42,113.4244],["2025-07-25",119.93,114.8707],["2025-08-01",122.91,117.725],["2025-08-08",125.32,120.0333],["2025-08-15",122.45,118.2983],["2025-08-22",124.34,120.1242],["2025-08-29",122.49,118.3369],["2025-09-05",120.61,116.5207],["2025-09-12",121.95,117.8152],["2025-09-19",121.08,116.9748],["2025-09-26",123.02,118.849],["2025-10-03",123.54,119.3513],["2025-10-10",127.02,122.7133],["2025-10-17",128.53,124.1721],["2025-10-24",127.37,123.0515],["2025-10-31",124.3,120.0856],["2025-11-07",123.66,119.4673],["2025-11-14",122.71,119.5799],["2025-11-21",122.8,119.6676],["2025-11-28",123.94,120.7785],["2025-12-05",116.52,113.5478],["2025-12-12",115.3,112.3589],["2025-12-19",115.56,112.6123],["2025-12-26",117.18,114.191],["2026-01-02",117.44,114.4444],["2026-01-09",116.8,113.8207],["2026-01-16",119.22,116.179],["2026-01-23",117.43,114.4346],["2026-01-30",121.35,118.2546],["2026-02-06",121.86,118.7516],["2026-02-13",128.2,125.9939],["2026-02-20",126.78,124.5983],["2026-02-27",130.85,128.5983],["2026-03-06",132.5,130.2199],["2026-03-13",133.15,130.8587],["2026-03-20",126.81,124.6278],["2026-03-27",129.99,127.7531],["2026-04-02",132.22,129.9447],["2026-04-10",131.79,129.5221],["2026-04-17",128.03,125.8268],["2026-04-24",127.27,125.0799],["2026-05-01",128.6,126.387],["2026-05-08",124.17,122.0333],["2026-05-15",120.95,119.8959],["2026-05-22",125.67,124.5747],["2026-05-29",122.73,121.6603],["2026-06-05",124.22,123.1374],["2026-06-12",124.97,123.8808],["2026-06-18",123.86,122.7805],["2026-06-26",128.4,127.2809],["2026-07-02",129.6,128.4705],["2026-07-10",125.48,124.3864],["2026-07-17",125.01,123.9205],["2026-07-24",130.52,129.3824],["2026-07-31",125.43,124.3368],["2026-08-07",124.85,123.7619],["2026-08-14",123.92,123.92],["2026-08-21",119.85,119.85],["2026-08-28",120.25,120.25],["2026-09-04",120.22,120.22],["2026-09-11",119.42,119.42],["2026-09-18",117.53,117.53],["2026-09-25",113.35,113.35],["2026-09-28",113.41,113.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.45999908447266,"endClose":113.41000366210938,"priceReturn":15.183835787780708,"totalReturn":39.65488748739079,"dividendContribution":24.47105169961008,"annualizedTotalReturn":6.92098435022499,"annualVol":17.963442505508105,"years":5}},"DD":{"series":[["2021-10-01",86.7741,78.7935],["2021-10-08",88.3933,80.2638],["2021-10-15",90.4644,82.1445],["2021-10-22",90.5146,82.1901],["2021-10-29",87.364,79.3292],["2021-11-05",100.9205,91.6389],["2021-11-12",101.3222,92.0037],["2021-11-19",100.4435,91.2058],["2021-11-26",96.6025,87.7181],["2021-12-03",94.7448,86.3678],["2021-12-10",100.4686,91.5856],["2021-12-17",96.0377,87.5464],["2021-12-23",98.5858,89.8693],["2021-12-31",101.3975,92.4324],["2022-01-07",104.4226,95.19],["2022-01-14",106.6569,97.2268],["2022-01-21",97.2427,88.6449],["2022-01-28",95.4854,87.0429],["2022-02-04",95.4728,87.0315],["2022-02-11",99.5146,90.716],["2022-02-18",98.8745,90.1324],["2022-02-25",97.9958,89.7233],["2022-03-04",93.3766,85.494],["2022-03-11",90.9916,83.3103],["2022-03-18",96.2887,88.1602],["2022-03-25",96.7657,88.597],["2022-04-01",93.8285,85.9077],["2022-04-08",86.41,79.1155],["2022-04-14",86.2343,78.9546],["2022-04-22",84.4644,77.3342],["2022-04-29",82.7573,75.7712],["2022-05-06",82.1172,75.185],["2022-05-13",80.5105,73.714],["2022-05-20",80.1464,73.3807],["2022-05-27",85.8075,78.9506],["2022-06-03",84,77.2875],["2022-06-10",79.7448,73.3723],["2022-06-17",70.6569,65.0107],["2022-06-24",73.4937,67.6208],["2022-07-01",68.7238,63.2321],["2022-07-08",69.59,64.029],["2022-07-15",68.5356,63.0588],["2022-07-22",71.8745,66.131],["2022-07-29",76.8577,71.1108],["2022-08-05",73.908,68.3816],["2022-08-12",78.7029,72.8181],["2022-08-19",75.9163,70.2398],["2022-08-26",72.5774,67.1506],["2022-09-02",68.7364,63.5968],["2022-09-09",73.2929,67.8126],["2022-09-16",67.7573,62.6909],["2022-09-23",63.6904,58.9281],["2022-09-30",63.2636,58.5332],["2022-10-07",65.7238,60.8095],["2022-10-14",65.3975,60.5075],["2022-10-21",69.7657,64.5491],["2022-10-28",72.251,66.8486],["2022-11-04",77.7364,71.9238],["2022-11-11",88.8828,82.2368],["2022-11-18",87.0879,80.576],["2022-11-25",89.4351,82.7478],["2022-12-02",89.8243,83.5052],["2022-12-09",86.4728,80.3895],["2022-12-16",85.2427,79.2459],["2022-12-23",86.272,80.2028],["2022-12-30",86.1464,80.0861],["2023-01-06",90.9665,84.5671],["2023-01-13",94.3933,87.7528],["2023-01-20",92.8494,86.3175],["2023-01-27",92.3222,85.8274],["2023-02-03",91.6067,85.1622],["2023-02-10",95.159,88.4646],["2023-02-17",94.2427,87.6128],["2023-02-24",91.5314,85.0922],["2023-03-03",93.7029,87.5432],["2023-03-10",88.2929,82.4888],["2023-03-17",84.7908,79.2169],["2023-03-24",86.1088,80.4482],["2023-03-31",90.0879,84.1658],["2023-04-06",87.4142,81.6679],["2023-04-14",88.4435,82.6295],["2023-04-21",87.728,81.9611],["2023-04-28",87.5146,81.7617],["2023-05-05",82.2301,76.8246],["2023-05-12",80.046,74.784],["2023-05-19",83.7866,78.2787],["2023-05-26",84.8536,79.2755],["2023-06-02",90.841,85.3238],["2023-06-09",87.4519,82.1405],["2023-06-16",87.1255,81.834],["2023-06-23",85.0795,79.9122],["2023-06-30",89.6736,84.2273],["2023-07-07",88.3808,83.0129],["2023-07-14",91.1423,85.6067],["2023-07-21",94.3054,88.5778],["2023-07-28",97.0293,91.5598],["2023-08-04",96.6904,91.24],["2023-08-11",95.7992,90.3991],["2023-08-18",94.6443,89.3093],["2023-08-25",93.6904,88.4091],["2023-09-01",97.8703,92.3534],["2023-09-08",94.6569,89.3212],["2023-09-15",93.59,88.3144],["2023-09-22",91.431,86.2771],["2023-09-29",93.6276,88.3499],["2023-10-06",94.5188,89.1909],["2023-10-13",94.6318,89.2975],["2023-10-20",91.6443,86.4784],["2023-10-27",90.5649,85.4598],["2023-11-03",87.4519,82.5223],["2023-11-10",86.2845,81.4207],["2023-11-17",89.3975,84.3582],["2023-11-24",89.7741,84.7136],["2023-12-01",90.8912,86.2031],["2023-12-08",88.9833,84.3935],["2023-12-15",91.9205,87.1793],["2023-12-22",94.8075,89.9174],["2023-12-29",96.5649,91.5841],["2024-01-05",96.2636,91.2983],["2024-01-12",94.8075,89.9174],["2024-01-19",92.4854,87.715],["2024-01-26",81.1757,76.9887],["2024-02-02",78.2762,74.2387],["2024-02-09",84.954,80.5721],["2024-02-16",85.9205,81.4887],["2024-02-23",87.8159,83.2864],["2024-03-01",87.3138,83.2648],["2024-03-08",89.6234,85.4673],["2024-03-15",92.1715,87.8973],["2024-03-22",95.0711,90.6624],["2024-03-28",96.2385,91.7756],["2024-04-05",94.8075,90.411],["2024-04-12",92.636,88.3402],["2024-04-19",92.749,88.4479],["2024-04-26",92.523,88.2324],["2024-05-03",97.4937,92.9726],["2024-05-10",98.8619,94.2774],["2024-05-17",100.3054,95.654],["2024-05-24",101.8243,97.1023],["2024-05-31",103.1297,98.8061],["2024-06-07",100.431,96.2205],["2024-06-14",99.9916,95.7996],["2024-06-21",100.205,96.0041],["2024-06-28",101.0335,96.7978],["2024-07-05",99.1506,94.9939],["2024-07-12",101.523,97.2668],["2024-07-19",99.9665,95.7756],["2024-07-26",100.6443,96.425],["2024-08-02",99.3138,95.1502],["2024-08-09",98.5732,94.4407],["2024-08-16",100.6443,96.425],["2024-08-23",101.7992,97.5314],["2024-08-30",105.7531,101.7832],["2024-09-06",99.3389,95.6098],["2024-09-13",102.2008,98.3643],["2024-09-20",104.6109,100.6839],["2024-09-27",112.3933,108.1741],["2024-10-04",109.8828,105.7579],["2024-10-11",108.6151,104.5377],["2024-10-18",106.8075,102.798],["2024-10-25",104.5607,100.6355],["2024-11-01",103.5565,99.6691],["2024-11-08",105.6527,101.6866],["2024-11-15",102.7406,98.8838],["2024-11-22",104.5858,100.6597],["2024-11-29",104.9247,101.4454],["2024-12-06",103.9582,100.5109],["2024-12-13",101.4728,98.1079],["2024-12-20",97.0042,93.7875],["2024-12-27",96.1883,92.9987],["2025-01-03",93.8285,90.7171],["2025-01-10",91.2552,88.2292],["2025-01-17",97.2427,94.0181],["2025-01-24",97.1046,93.8846],["2025-01-31",96.4017,93.205],["2025-02-07",95.1213,91.9671],["2025-02-14",104.4979,101.0327],["2025-02-21",102.4895,99.091],["2025-02-28",102.6402,99.2366],["2025-03-07",98.0962,95.3213],["2025-03-14",96.7657,94.0284],["2025-03-21",94.3557,91.6865],["2025-03-28",92.9247,90.296],["2025-04-04",74.2343,72.1344],["2025-04-11",73.9205,71.8294],["2025-04-17",75.4895,73.3541],["2025-04-25",82.4561,80.1236],["2025-05-02",84.4142,82.0263],["2025-05-09",83.8117,81.4408],["2025-05-16",87.0126,84.5511],["2025-05-23",84.9163,82.5142],["2025-05-30",83.8494,81.9646],["2025-06-06",85.5188,83.5965],["2025-06-13",83.9372,82.0505],["2025-06-20",83.0711,81.2039],["2025-06-27",86.4603,84.5168],["2025-07-03",92.5356,90.4556],["2025-07-11",94.7573,92.6274],["2025-07-18",94.8326,92.701],["2025-07-25",95.1088,92.9709],["2025-08-01",87.7908,85.8174],["2025-08-08",88.4561,86.4678],["2025-08-15",91.7322,89.6703],["2025-08-22",97.0544,94.8728],["2025-08-29",96.5523,94.8831],["2025-09-05",97.682,95.9933],["2025-09-12",97.0167,95.3395],["2025-09-19",98.0335,96.3387],["2025-09-26",95.6234,93.9703],["2025-10-03",100.0669,98.337],["2025-10-10",92.5105,90.9112],["2025-10-17",99.8787,98.152],["2025-10-24",101.6862,99.9283],["2025-10-31",102.4895,100.7177],["2025-11-07",119.4,117.3358],["2025-11-14",119.13,117.0705],["2025-11-21",115.62,113.6212],["2025-11-28",119.31,117.845],["2025-12-05",121.53,120.0377],["2025-12-12",122.79,121.2823],["2025-12-19",123.78,122.2601],["2025-12-26",123.78,122.2601],["2026-01-02",122.61,121.1045],["2026-01-09",131.43,129.8162],["2026-01-16",128.58,127.0012],["2026-01-23",132.42,130.794],["2026-01-30",131.76,130.1421],["2026-02-06",140.19,138.4686],["2026-02-13",150.66,148.81],["2026-02-20",151.23,149.373],["2026-02-27",150.12,148.2767],["2026-03-06",135.78,134.6509],["2026-03-13",134.7,133.5799],["2026-03-20",127.32,126.2613],["2026-03-27",135.78,134.6509],["2026-04-02",136.44,135.3054],["2026-04-10",141.75,140.5713],["2026-04-17",142.05,140.8688],["2026-04-24",138.99,137.8342],["2026-05-01",138.72,137.5665],["2026-05-08",149.28,148.0387],["2026-05-15",147.93,147.282],["2026-05-22",144.36,143.7277],["2026-05-29",145.26,144.6237],["2026-06-05",140.55,139.9344],["2026-06-12",144.78,144.1458],["2026-06-18",143.13,142.5031],["2026-06-26",137.22,136.6189],["2026-07-02",139.91,139.2972],["2026-07-10",134.68,134.0901],["2026-07-17",135.29,134.6974],["2026-07-24",137.7,137.0968],["2026-07-31",137,136.3999],["2026-08-07",142.47,141.8459],["2026-08-14",146.26,145.6193],["2026-08-21",138.33,137.7241],["2026-08-28",136.98,136.38],["2026-09-04",131.59,131.59],["2026-09-11",126.99,126.99],["2026-09-18",129.01,129.01],["2026-09-25",131.71,131.71],["2026-09-28",130.98,130.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":86.77405548095703,"endClose":130.97999572753906,"priceReturn":50.943729668464364,"totalReturn":66.23199089122267,"dividendContribution":15.288261222758301,"annualizedTotalReturn":10.718863235583509,"annualVol":30.030608914987315,"years":5}},"ETN":{"series":[["2021-10-01",150.65,139.4079],["2021-10-08",153.56,142.1008],["2021-10-15",161.45,149.402],["2021-10-22",162.38,150.2626],["2021-10-29",164.76,152.465],["2021-11-05",171.3,158.517],["2021-11-12",171.8,159.6744],["2021-11-19",172.3,160.1392],["2021-11-26",167.51,155.6872],["2021-12-03",166.44,154.6927],["2021-12-10",170.46,158.429],["2021-12-17",165.07,153.4194],["2021-12-23",168.04,156.1798],["2021-12-31",172.82,160.6224],["2022-01-07",167.85,156.0033],["2022-01-14",170.92,158.8565],["2022-01-21",160.54,149.2092],["2022-01-28",156.69,145.6309],["2022-02-04",151,140.3425],["2022-02-11",150.66,140.0265],["2022-02-18",153.36,142.5359],["2022-02-25",154.12,143.2423],["2022-03-04",149.78,139.2086],["2022-03-11",146.92,137.2962],["2022-03-18",155.58,145.389],["2022-03-25",154.18,144.0807],["2022-04-01",151.81,141.8659],["2022-04-08",145.18,135.6702],["2022-04-14",139.91,130.7454],["2022-04-22",146.04,136.4739],["2022-04-29",145.02,135.5207],["2022-05-06",147.29,137.642],["2022-05-13",141.33,132.8365],["2022-05-20",134.14,126.0786],["2022-05-27",139.82,131.4173],["2022-06-03",140.35,131.9154],["2022-06-10",137.03,128.7949],["2022-06-17",125.52,117.9767],["2022-06-24",131.83,123.9074],["2022-07-01",127.37,119.7155],["2022-07-08",127.82,120.1384],["2022-07-15",128.99,121.2381],["2022-07-22",136.65,128.4378],["2022-07-29",148.39,139.4722],["2022-08-05",148.65,139.7166],["2022-08-12",152.44,144.0602],["2022-08-19",150.84,142.5482],["2022-08-26",141.08,133.3247],["2022-09-02",137.3,129.7525],["2022-09-09",145.71,137.7002],["2022-09-16",138.27,130.6692],["2022-09-23",134.14,126.7662],["2022-09-30",133.36,126.0291],["2022-10-07",136.83,129.3083],["2022-10-14",134.31,126.9268],["2022-10-21",139.33,131.6709],["2022-10-28",150.28,142.0189],["2022-11-04",158.69,149.9667],["2022-11-11",161.6,153.5027],["2022-11-18",165.01,156.7418],["2022-11-25",166.11,157.7867],["2022-12-02",163.31,155.127],["2022-12-09",158.28,150.349],["2022-12-16",154.5,146.7585],["2022-12-23",156.8,148.9432],["2022-12-30",156.95,149.0857],["2023-01-06",161.1,153.0277],["2023-01-13",164.45,156.2098],["2023-01-20",155.51,147.7178],["2023-01-27",162.24,154.1106],["2023-02-03",163.24,155.0605],["2023-02-10",170.91,162.3462],["2023-02-17",175.24,166.4592],["2023-02-24",173.25,164.5689],["2023-03-03",177.55,169.4856],["2023-03-10",170.3,162.565],["2023-03-17",160.15,152.876],["2023-03-24",163.64,156.2075],["2023-03-31",171.34,163.5577],["2023-04-06",156.25,149.1531],["2023-04-14",161.82,154.4701],["2023-04-21",162.88,155.482],["2023-04-28",167.12,159.5294],["2023-05-05",171.05,164.1188],["2023-05-12",168.58,161.7489],["2023-05-19",174.15,167.0932],["2023-05-26",182.46,175.0665],["2023-06-02",186.48,178.9236],["2023-06-09",187.3,179.7103],["2023-06-16",191.26,183.5098],["2023-06-23",194.46,186.5802],["2023-06-30",201.1,192.9512],["2023-07-07",198.46,190.4181],["2023-07-14",203.46,195.2155],["2023-07-21",207.69,199.2741],["2023-07-28",203.3,195.062],["2023-08-04",215.9,207.9753],["2023-08-11",218.36,210.345],["2023-08-18",214.65,206.7712],["2023-08-25",224.25,216.0188],["2023-09-01",233.67,225.093],["2023-09-08",236.13,227.4627],["2023-09-15",217.64,209.6514],["2023-09-22",212.66,204.8542],["2023-09-29",213.28,205.4514],["2023-10-06",210.19,202.4749],["2023-10-13",208.6,200.9433],["2023-10-20",193.99,186.8695],["2023-10-27",195.31,188.1411],["2023-11-03",214.79,207.7325],["2023-11-10",221.82,214.5315],["2023-11-17",227.8,220.315],["2023-11-24",228.72,221.2048],["2023-12-01",230.46,222.8876],["2023-12-08",232.31,224.6768],["2023-12-15",237.41,229.6093],["2023-12-22",238.64,230.7989],["2023-12-29",240.82,232.9072],["2024-01-05",234.86,227.1431],["2024-01-12",242.11,234.1548],["2024-01-19",244.6,236.563],["2024-01-26",245.89,237.8106],["2024-02-02",270.1,261.2252],["2024-02-09",277.96,268.8268],["2024-02-16",277.52,268.4013],["2024-02-23",284.93,275.5679],["2024-03-01",293.7,284.0497],["2024-03-08",297.49,288.6161],["2024-03-15",297.9,289.0139],["2024-03-22",316.58,307.1366],["2024-03-28",312.68,303.353],["2024-04-05",330.51,320.6512],["2024-04-12",318.5,308.9994],["2024-04-19",303.02,293.9812],["2024-04-26",324.3,314.6264],["2024-05-03",320.5,311.8696],["2024-05-10",330.57,321.6685],["2024-05-17",330.24,321.3473],["2024-05-24",340.89,331.7105],["2024-05-31",332.85,323.8871],["2024-06-07",314.83,306.3523],["2024-06-14",319.02,310.4294],["2024-06-21",320.06,311.4415],["2024-06-28",313.55,305.1067],["2024-07-05",317.37,308.8239],["2024-07-12",330.48,321.5809],["2024-07-19",311.89,303.4915],["2024-07-26",297.79,289.7711],["2024-08-02",280.26,272.7132],["2024-08-09",291.64,284.7418],["2024-08-16",296.68,289.6625],["2024-08-23",300,292.904],["2024-08-30",306.93,299.6701],["2024-09-06",284.97,278.2295],["2024-09-13",305.8,298.5668],["2024-09-20",330.6,322.7802],["2024-09-27",328.45,320.6811],["2024-10-04",333.05,325.1723],["2024-10-11",341.39,333.315],["2024-10-18",348.18,339.9445],["2024-10-25",344.49,336.3417],["2024-11-01",335,327.0761],["2024-11-08",366.67,359.0044],["2024-11-15",358.99,351.485],["2024-11-22",377.41,369.5199],["2024-11-29",375.42,367.5715],["2024-12-06",371.22,363.4593],["2024-12-13",356.01,348.5673],["2024-12-20",338.12,331.0512],["2024-12-27",334.63,327.6342],["2025-01-03",342.58,335.418],["2025-01-10",341.45,334.3117],["2025-01-17",346.28,339.0407],["2025-01-24",368.98,361.2661],["2025-01-31",326.44,319.6154],["2025-02-07",313.05,306.5054],["2025-02-14",309.17,302.7065],["2025-02-21",297.37,291.1532],["2025-02-28",293.32,287.1879],["2025-03-07",284.98,279.0222],["2025-03-14",293.61,288.5247],["2025-03-21",295.44,290.323],["2025-03-28",274.17,269.4214],["2025-04-04",246.52,242.2503],["2025-04-11",277.53,272.7232],["2025-04-17",268.32,263.6728],["2025-04-25",288.82,283.8177],["2025-05-02",299.71,294.519],["2025-05-09",309.87,305.5634],["2025-05-16",329.07,324.4966],["2025-05-23",321.06,316.5979],["2025-05-30",320.2,315.7498],["2025-06-06",331.45,326.8435],["2025-06-13",323.66,319.1618],["2025-06-20",331.23,326.6266],["2025-06-27",353.23,348.3208],["2025-07-03",362.22,357.1858],["2025-07-11",360.62,355.6081],["2025-07-18",378.62,373.3579],["2025-07-25",392.17,386.7196],["2025-08-01",381.29,375.9908],["2025-08-08",362.84,358.8392],["2025-08-15",351.03,347.1594],["2025-08-22",347.61,343.7772],["2025-08-29",349.14,345.2903],["2025-09-05",349.03,345.1815],["2025-09-12",365.9,361.8655],["2025-09-19",374.5,370.3706],["2025-09-26",365.58,361.549],["2025-10-03",373.46,369.3421],["2025-10-10",369.08,365.0104],["2025-10-17",373.3,369.1839],["2025-10-24",376.29,372.1409],["2025-10-31",381.56,377.3528],["2025-11-07",373.77,370.6693],["2025-11-14",352.39,349.4666],["2025-11-21",331.71,328.9582],["2025-11-28",345.89,343.0206],["2025-12-05",337.66,334.8589],["2025-12-12",331.98,329.226],["2025-12-19",317.8,315.1636],["2025-12-26",322.17,319.4974],["2026-01-02",327.31,324.5947],["2026-01-09",324.51,321.818],["2026-01-16",343.75,340.8983],["2026-01-23",331.22,328.4723],["2026-01-30",351.42,348.5047],["2026-02-06",373.82,370.7189],["2026-02-13",389.25,386.0209],["2026-02-20",373.38,370.2825],["2026-02-27",375.92,372.8015],["2026-03-06",347.75,344.8651],["2026-03-13",355.4,353.5507],["2026-03-20",356.8,354.9434],["2026-03-27",357.36,355.5005],["2026-04-02",361.1,359.221],["2026-04-10",403,400.903],["2026-04-17",406.21,404.0963],["2026-04-24",423.92,421.7142],["2026-05-01",425.55,423.3357],["2026-05-08",401.51,400.5246],["2026-05-15",399.44,398.4597],["2026-05-22",391.35,390.3895],["2026-05-29",400.6,399.6168],["2026-06-05",395.94,394.9682],["2026-06-12",391.39,390.4294],["2026-06-18",421.77,420.7348],["2026-06-26",402.68,401.6917],["2026-07-02",398.52,397.5419],["2026-07-10",407.28,406.2804],["2026-07-17",399.99,399.0083],["2026-07-24",404.07,403.0783],["2026-07-31",415.2,414.181],["2026-08-07",448.68,448.68],["2026-08-14",451.51,451.51],["2026-08-21",419.2,419.2],["2026-08-28",402.78,402.78],["2026-09-04",410.85,410.85],["2026-09-11",425.37,425.37],["2026-09-18",424.77,424.77],["2026-09-25",439.98,439.98],["2026-09-28",431.41,431.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":150.64999389648438,"endClose":431.4100036621094,"priceReturn":186.36576245634814,"totalReturn":209.45876294583866,"dividendContribution":23.09300048949052,"annualizedTotalReturn":25.399407345076554,"annualVol":28.21811514849348,"years":5}},"EBAY":{"series":[["2021-10-01",69.91,64.025],["2021-10-08",75.05,68.7323],["2021-10-15",74.9,68.595],["2021-10-22",80.59,73.806],["2021-10-29",76.72,70.2618],["2021-11-05",75.57,69.2086],["2021-11-12",73.91,67.6883],["2021-11-19",74.63,68.3477],["2021-11-26",72.47,66.3695],["2021-12-03",67.05,61.5629],["2021-12-10",66.89,61.416],["2021-12-17",64.03,58.79],["2021-12-23",64.89,59.5796],["2021-12-31",66.5,61.0579],["2022-01-07",66.32,60.8926],["2022-01-14",63.45,58.2575],["2022-01-21",59.54,54.6674],["2022-01-28",57.54,52.8311],["2022-02-04",59.29,54.4379],["2022-02-11",58.38,53.6024],["2022-02-18",55.46,50.9213],["2022-02-25",54.6,50.1317],["2022-03-04",55.66,51.105],["2022-03-11",50.06,46.1537],["2022-03-18",56.02,51.6487],["2022-03-25",57.42,52.9394],["2022-04-01",57.71,53.2068],["2022-04-08",55.03,50.7359],["2022-04-14",54.15,49.9246],["2022-04-22",53.17,49.021],["2022-04-29",51.92,47.8686],["2022-05-06",48.81,45.0013],["2022-05-13",46.65,43.0098],["2022-05-20",44.31,40.8524],["2022-05-27",48.82,45.0105],["2022-06-03",47.09,43.612],["2022-06-10",44.28,41.0096],["2022-06-17",42.21,39.0924],["2022-06-24",45.67,42.2969],["2022-07-01",42.89,39.7222],["2022-07-08",43.14,39.9537],["2022-07-15",43.61,40.389],["2022-07-22",46.68,43.2323],["2022-07-29",48.63,45.0383],["2022-08-05",47.28,43.788],["2022-08-12",49.44,45.7884],["2022-08-19",47.07,43.5935],["2022-08-26",44.53,41.2411],["2022-09-02",44.11,41.0553],["2022-09-09",45.1,41.9767],["2022-09-16",42,39.0914],["2022-09-23",38.19,35.5453],["2022-09-30",36.81,34.2608],["2022-10-07",37.55,34.9496],["2022-10-14",37.08,34.5122],["2022-10-21",38.41,35.75],["2022-10-28",40.32,37.5278],["2022-11-04",40.07,37.2951],["2022-11-11",46.51,43.2891],["2022-11-18",45.68,42.5166],["2022-11-25",45.04,41.9209],["2022-12-02",45.2,42.2823],["2022-12-09",43.64,40.823],["2022-12-16",41,38.3535],["2022-12-23",40.17,37.577],["2022-12-30",41.47,38.7931],["2023-01-06",45.11,42.1982],["2023-01-13",46.26,43.2739],["2023-01-20",46.66,43.6481],["2023-01-27",49,45.8371],["2023-02-03",50.66,47.3899],["2023-02-10",48.08,44.9764],["2023-02-17",48.24,45.1261],["2023-02-24",45.07,42.1607],["2023-03-03",46.04,43.0681],["2023-03-10",42.04,39.5497],["2023-03-17",42.06,39.5685],["2023-03-24",42.66,40.133],["2023-03-31",44.37,41.7417],["2023-04-06",43.57,40.9891],["2023-04-14",43.53,40.9515],["2023-04-21",43.11,40.5563],["2023-04-28",46.43,43.6797],["2023-05-05",45.63,42.9271],["2023-05-12",44.91,42.2497],["2023-05-19",43.48,40.9044],["2023-05-26",44.36,41.7323],["2023-06-02",44.39,42.0012],["2023-06-09",45.81,43.3448],["2023-06-16",45.06,42.6352],["2023-06-23",43.37,41.0361],["2023-06-30",44.69,42.2851],["2023-07-07",44.26,41.8782],["2023-07-14",46.5,43.9977],["2023-07-21",48.34,45.7387],["2023-07-28",45.01,42.5879],["2023-08-04",43.05,40.7333],["2023-08-11",44.5,42.1053],["2023-08-18",42.99,40.6766],["2023-08-25",43.59,41.2443],["2023-09-01",45.1,42.9128],["2023-09-08",43.43,41.3238],["2023-09-15",44.56,42.399],["2023-09-22",43.13,41.0383],["2023-09-29",44.09,41.9517],["2023-10-06",43.01,40.9241],["2023-10-13",41.79,39.7633],["2023-10-20",40.76,38.7832],["2023-10-27",37.99,36.1476],["2023-11-03",40.54,38.5739],["2023-11-10",39.85,37.9174],["2023-11-17",40.14,38.1933],["2023-11-24",41.48,39.4683],["2023-12-01",41.73,39.952],["2023-12-08",41.29,39.5307],["2023-12-15",41.75,39.9711],["2023-12-22",43.82,41.9529],["2023-12-29",43.62,41.7614],["2024-01-05",42.79,40.9668],["2024-01-12",41.21,39.4541],["2024-01-19",41.13,39.3775],["2024-01-26",42.69,40.8711],["2024-02-02",41.94,40.153],["2024-02-09",42.43,40.6221],["2024-02-16",43.45,41.5987],["2024-02-23",44.01,42.1348],["2024-03-01",48.05,46.0027],["2024-03-08",50.37,48.4816],["2024-03-15",52.2,50.243],["2024-03-22",51.42,49.4922],["2024-03-28",52.78,50.8013],["2024-04-05",52.06,50.1083],["2024-04-12",51.31,49.3864],["2024-04-19",50.39,48.5009],["2024-04-26",52.02,50.0698],["2024-05-03",49.65,47.7886],["2024-05-10",51,49.088],["2024-05-17",51.48,49.55],["2024-05-24",54.41,52.3702],["2024-05-31",54.22,52.4527],["2024-06-07",53.08,51.3499],["2024-06-14",52.13,50.4309],["2024-06-21",54.15,52.385],["2024-06-28",53.72,51.969],["2024-07-05",52.87,51.1467],["2024-07-12",54.19,52.4237],["2024-07-19",53.6,51.8529],["2024-07-26",54.18,52.414],["2024-08-02",56.2,54.3682],["2024-08-09",56.52,54.6778],["2024-08-16",55.5,53.691],["2024-08-23",58.88,56.9608],["2024-08-30",59.1,57.4383],["2024-09-06",59.2,57.5355],["2024-09-13",63.44,61.6563],["2024-09-20",62.72,60.9565],["2024-09-27",64,62.2006],["2024-10-04",66.29,64.4262],["2024-10-11",66.33,64.465],["2024-10-18",64.95,63.1238],["2024-10-25",63.1,61.3259],["2024-11-01",58.11,56.4762],["2024-11-08",61.89,60.1499],["2024-11-15",61.43,59.7028],["2024-11-22",63.24,61.4619],["2024-11-29",63.29,61.7698],["2024-12-06",63.62,62.0919],["2024-12-13",63.84,62.3066],["2024-12-20",65.01,63.4485],["2024-12-27",62.81,61.3014],["2025-01-03",61.61,60.1302],["2025-01-10",65.9,64.3172],["2025-01-17",66.19,64.6002],["2025-01-24",64.81,63.2533],["2025-01-31",67.48,65.8592],["2025-02-07",67.83,66.2008],["2025-02-14",69.9,68.2211],["2025-02-21",69.39,67.7233],["2025-02-28",64.74,63.185],["2025-03-07",70.51,68.8164],["2025-03-14",65.28,64.0009],["2025-03-21",65.78,64.4911],["2025-03-28",67.16,65.8441],["2025-04-04",62.4,61.1774],["2025-04-11",64.58,63.3146],["2025-04-17",66.26,64.9617],["2025-04-25",67.83,66.501],["2025-05-02",68.6,67.2559],["2025-05-09",69.51,68.148],["2025-05-16",71.84,70.4324],["2025-05-23",71.92,70.5108],["2025-05-30",73.17,72.0235],["2025-06-06",78.61,77.3782],["2025-06-13",77.36,76.1478],["2025-06-20",77.62,76.4037],["2025-06-27",73.76,72.6042],["2025-07-03",76.36,75.1635],["2025-07-11",77.11,75.9017],["2025-07-18",78.14,76.9156],["2025-07-25",81.43,80.154],["2025-08-01",91.74,90.3025],["2025-08-08",93.14,91.6806],["2025-08-15",100.7,99.1221],["2025-08-22",99.22,97.6653],["2025-08-29",90.61,89.4698],["2025-09-05",92.66,91.494],["2025-09-12",90.8,89.6574],["2025-09-19",91.11,89.9635],["2025-09-26",91.14,89.9931],["2025-10-03",92.17,91.0102],["2025-10-10",88.55,87.4357],["2025-10-17",92.01,90.8522],["2025-10-24",97.2,95.9769],["2025-10-31",81.31,80.2868],["2025-11-07",83.8,82.7455],["2025-11-14",83.85,82.7949],["2025-11-21",80.84,79.8227],["2025-11-28",82.79,82.0366],["2025-12-05",82.47,81.7195],["2025-12-12",85.36,84.5832],["2025-12-19",84.66,83.8896],["2025-12-26",85.21,84.4346],["2026-01-02",87.06,86.2677],["2026-01-09",90.91,90.0827],["2026-01-16",93.03,92.1834],["2026-01-23",93.61,92.7581],["2026-01-30",91.22,90.3899],["2026-02-06",86.55,85.7624],["2026-02-13",82.38,81.6303],["2026-02-20",88.07,87.2686],["2026-02-27",90.86,90.0332],["2026-03-06",92.71,92.1734],["2026-03-13",91.34,90.8114],["2026-03-20",88.98,88.465],["2026-03-27",87.98,87.4708],["2026-04-02",94.14,93.5952],["2026-04-10",95.4,94.8479],["2026-04-17",104.65,104.0443],["2026-04-24",97.94,97.3732],["2026-05-01",104.07,103.4677],["2026-05-08",107.69,107.0667],["2026-05-15",116.13,115.4579],["2026-05-22",115.75,115.0801],["2026-05-29",109.27,108.9388],["2026-06-05",109.35,109.0185],["2026-06-12",108.61,108.2808],["2026-06-18",108.24,107.9119],["2026-06-26",107.87,107.543],["2026-07-02",114.84,114.4919],["2026-07-10",117.2,116.8447],["2026-07-17",112.06,111.7203],["2026-07-24",109.39,109.0584],["2026-07-31",114.01,113.6644],["2026-08-07",111.98,111.6406],["2026-08-14",103.14,102.8274],["2026-08-21",104.13,103.8144],["2026-08-28",105.62,105.62],["2026-09-04",103.41,103.41],["2026-09-11",107.75,107.75],["2026-09-18",111.84,111.84],["2026-09-25",107.9,107.9],["2026-09-28",107.32,107.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":69.91000366210938,"endClose":107.31999969482422,"priceReturn":53.51164936784396,"totalReturn":67.62189833018566,"dividendContribution":14.1102489623417,"annualizedTotalReturn":10.903725993664427,"annualVol":30.81590417092963,"years":5}},"ECHO":{"series":[["2021-10-01",25.33,25.33],["2021-10-08",25.55,25.55],["2021-10-15",25.43,25.43],["2021-10-22",24.15,24.15],["2021-10-29",23.46,23.46],["2021-11-05",26.16,26.16],["2021-11-12",30.27,30.27],["2021-11-19",28.68,28.68],["2021-11-26",28.31,28.31],["2021-12-03",26.38,26.38],["2021-12-10",26.3,26.3],["2021-12-17",25.95,25.95],["2021-12-23",26.63,26.63],["2021-12-31",26.35,26.35],["2022-01-07",26.14,26.14],["2022-01-14",25.03,25.03],["2022-01-21",24.09,24.09],["2022-01-28",23.73,23.73],["2022-02-04",24.34,24.34],["2022-02-11",25.2,25.2],["2022-02-18",26.67,26.67],["2022-02-25",22.8,22.8],["2022-03-04",22.42,22.42],["2022-03-11",24,24],["2022-03-18",25.11,25.11],["2022-03-25",24.82,24.82],["2022-04-01",25.21,25.21],["2022-04-08",24.38,24.38],["2022-04-14",25.48,25.48],["2022-04-22",24.66,24.66],["2022-04-29",23.35,23.35],["2022-05-06",21.94,21.94],["2022-05-13",20.79,20.79],["2022-05-20",21.87,21.87],["2022-05-27",24.52,24.52],["2022-06-03",23.28,23.28],["2022-06-10",21.13,21.13],["2022-06-17",19.66,19.66],["2022-06-24",19.8,19.8],["2022-07-01",19.61,19.61],["2022-07-08",18.98,18.98],["2022-07-15",18.71,18.71],["2022-07-22",19.59,19.59],["2022-07-29",19.76,19.76],["2022-08-05",20.46,20.46],["2022-08-12",20.92,20.92],["2022-08-19",19.35,19.35],["2022-08-26",19.1,19.1],["2022-09-02",17.73,17.73],["2022-09-09",17.54,17.54],["2022-09-16",16.82,16.82],["2022-09-23",15.48,15.48],["2022-09-30",16.47,16.47],["2022-10-07",17.21,17.21],["2022-10-14",17.56,17.56],["2022-10-21",18.29,18.29],["2022-10-28",18.81,18.81],["2022-11-04",17.16,17.16],["2022-11-11",17.7,17.7],["2022-11-18",17.51,17.51],["2022-11-25",17.44,17.44],["2022-12-02",17.08,17.08],["2022-12-09",16.63,16.63],["2022-12-16",15.95,15.95],["2022-12-23",16.89,16.89],["2022-12-30",16.68,16.68],["2023-01-06",16.61,16.61],["2023-01-13",18.07,18.07],["2023-01-20",18.47,18.47],["2023-01-27",18.7,18.7],["2023-02-03",18.79,18.79],["2023-02-10",17.71,17.71],["2023-02-17",18.29,18.29],["2023-02-24",20.36,20.36],["2023-03-03",20.1,20.1],["2023-03-10",19.08,19.08],["2023-03-17",18.18,18.18],["2023-03-24",17.76,17.76],["2023-03-31",18.29,18.29],["2023-04-06",18.03,18.03],["2023-04-14",17.48,17.48],["2023-04-21",17.24,17.24],["2023-04-28",17.07,17.07],["2023-05-05",16.08,16.08],["2023-05-12",15.46,15.46],["2023-05-19",15.88,15.88],["2023-05-26",16.33,16.33],["2023-06-02",16.5,16.5],["2023-06-09",17.02,17.02],["2023-06-16",17.2,17.2],["2023-06-23",17.02,17.02],["2023-06-30",17.34,17.34],["2023-07-07",18.5,18.5],["2023-07-14",18.7,18.7],["2023-07-21",19.14,19.14],["2023-07-28",19.22,19.22],["2023-08-04",19.38,19.38],["2023-08-11",23.01,23.01],["2023-08-18",19.64,19.64],["2023-08-25",17.35,17.35],["2023-09-01",17.28,17.28],["2023-09-08",18.04,18.04],["2023-09-15",18.78,18.78],["2023-09-22",17.88,17.88],["2023-09-29",16.75,16.75],["2023-10-06",14.35,14.35],["2023-10-13",14.51,14.51],["2023-10-20",14.13,14.13],["2023-10-27",13.27,13.27],["2023-11-03",15.44,15.44],["2023-11-10",9.98,9.98],["2023-11-17",10.43,10.43],["2023-11-24",10.61,10.61],["2023-12-01",11.26,11.26],["2023-12-08",13.04,13.04],["2023-12-15",13.31,13.31],["2023-12-22",14.25,14.25],["2023-12-29",16.57,16.57],["2024-01-05",12.64,12.64],["2024-01-12",16.06,16.06],["2024-01-19",15.38,15.38],["2024-01-26",13.85,13.85],["2024-02-02",13.41,13.41],["2024-02-09",13.52,13.52],["2024-02-16",13.77,13.77],["2024-02-23",12.67,12.67],["2024-03-01",13.22,13.22],["2024-03-08",13.78,13.78],["2024-03-15",13.57,13.57],["2024-03-22",13.83,13.83],["2024-03-28",14.25,14.25],["2024-04-05",13.3,13.3],["2024-04-12",14.2,14.2],["2024-04-19",14.55,14.55],["2024-04-26",16,16],["2024-05-03",17.45,17.45],["2024-05-10",15.31,15.31],["2024-05-17",17.59,17.59],["2024-05-24",18.49,18.49],["2024-05-31",19.2,19.2],["2024-06-07",18.81,18.81],["2024-06-14",17.44,17.44],["2024-06-21",17.2,17.2],["2024-06-28",17.81,17.81],["2024-07-05",18.53,18.53],["2024-07-12",19.6,19.6],["2024-07-19",19.3,19.3],["2024-07-26",20.31,20.31],["2024-08-02",19.5,19.5],["2024-08-09",16.76,16.76],["2024-08-16",17.95,17.95],["2024-08-23",19.52,19.52],["2024-08-30",18.54,18.54],["2024-09-06",22.4,22.4],["2024-09-13",24.27,24.27],["2024-09-20",26.04,26.04],["2024-09-27",28.04,28.04],["2024-10-04",23.29,23.29],["2024-10-11",24.95,24.95],["2024-10-18",25.38,25.38],["2024-10-25",25.13,25.13],["2024-11-01",24.68,24.68],["2024-11-08",25.81,25.81],["2024-11-15",22.79,22.79],["2024-11-22",22.9,22.9],["2024-11-29",25.29,25.29],["2024-12-06",24,24],["2024-12-13",23.34,23.34],["2024-12-20",22.75,22.75],["2024-12-27",22.57,22.57],["2025-01-03",23.11,23.11],["2025-01-10",23.09,23.09],["2025-01-17",27,27],["2025-01-24",27.66,27.66],["2025-01-31",27.66,27.66],["2025-02-07",29.19,29.19],["2025-02-14",29.26,29.26],["2025-02-21",29.57,29.57],["2025-02-28",31.23,31.23],["2025-03-07",28.14,28.14],["2025-03-14",26.14,26.14],["2025-03-21",26.46,26.46],["2025-03-28",24.99,24.99],["2025-04-04",21.53,21.53],["2025-04-11",22.48,22.48],["2025-04-17",21.75,21.75],["2025-04-25",22.56,22.56],["2025-05-02",24.03,24.03],["2025-05-09",24.19,24.19],["2025-05-16",23.39,23.39],["2025-05-23",19.76,19.76],["2025-05-30",17.73,17.73],["2025-06-06",17.48,17.48],["2025-06-13",16.84,16.84],["2025-06-20",25.12,25.12],["2025-06-27",28.81,28.81],["2025-07-03",31.36,31.36],["2025-07-11",30.86,30.86],["2025-07-18",28.61,28.61],["2025-07-25",29.67,29.67],["2025-08-01",26.93,26.93],["2025-08-08",27.08,27.08],["2025-08-15",27.86,27.86],["2025-08-22",29.62,29.62],["2025-08-29",61.79,61.79],["2025-09-05",67.24,67.24],["2025-09-12",74.89,74.89],["2025-09-19",72.47,72.47],["2025-09-26",73.45,73.45],["2025-10-03",77.12,77.12],["2025-10-10",74,74],["2025-10-17",72.38,72.38],["2025-10-24",74.12,74.12],["2025-10-31",74.87,74.87],["2025-11-07",73.48,73.48],["2025-11-14",67.4,67.4],["2025-11-21",68.63,68.63],["2025-11-28",73.29,73.29],["2025-12-05",82,82],["2025-12-12",107.37,107.37],["2025-12-19",103.91,103.91],["2025-12-26",105.6,105.6],["2026-01-02",112.18,112.18],["2026-01-09",120,120],["2026-01-16",123.27,123.27],["2026-01-23",126.5,126.5],["2026-01-30",113.22,113.22],["2026-02-06",111.61,111.61],["2026-02-13",113.15,113.15],["2026-02-20",110.36,110.36],["2026-02-27",115.53,115.53],["2026-03-06",106.24,106.24],["2026-03-13",108.34,108.34],["2026-03-20",109.84,109.84],["2026-03-27",115.21,115.21],["2026-04-02",128.68,128.68],["2026-04-10",128.59,128.59],["2026-04-17",133.21,133.21],["2026-04-24",117.5,117.5],["2026-05-01",123.18,123.18],["2026-05-08",127.15,127.15],["2026-05-15",137.23,137.23],["2026-05-22",124.2,124.2],["2026-05-29",129.19,129.19],["2026-06-05",116.28,116.28],["2026-06-12",114.08,114.08],["2026-06-18",109.17,109.17],["2026-06-26",97.3,97.3],["2026-07-02",101.5,101.5],["2026-07-10",96,96],["2026-07-17",92,92],["2026-07-24",87.88,87.88],["2026-07-31",84.09,84.09],["2026-08-07",90.04,90.04],["2026-08-14",91.89,91.89],["2026-08-21",86.81,86.81],["2026-08-28",86.84,86.84],["2026-09-04",89.8,89.8],["2026-09-11",93.14,93.14],["2026-09-18",93.46,93.46],["2026-09-25",90.11,90.11],["2026-09-28",89.22,89.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.329999923706055,"endClose":89.22000122070312,"priceReturn":252.23056253230843,"totalReturn":252.23056253230843,"dividendContribution":0,"annualizedTotalReturn":28.694616855702314,"annualVol":65.30928894855873,"years":5}},"ECL":{"series":[["2021-10-01",213.65,201.9933],["2021-10-08",215.06,203.3263],["2021-10-15",220.21,208.1953],["2021-10-22",221.45,209.3676],["2021-10-29",222.22,210.0957],["2021-11-05",230.68,218.0941],["2021-11-12",235.67,222.8118],["2021-11-19",234.86,222.046],["2021-11-26",226.23,213.8869],["2021-12-03",220.83,208.7815],["2021-12-10",232.01,219.3515],["2021-12-17",225.45,213.619],["2021-12-23",228.24,216.2626],["2021-12-31",234.59,222.2794],["2022-01-07",229.87,217.8071],["2022-01-14",216.03,204.6933],["2022-01-21",195.09,184.8522],["2022-01-28",186.09,176.3245],["2022-02-04",187.48,177.6416],["2022-02-11",184.42,174.7421],["2022-02-18",178.64,169.2654],["2022-02-25",180.3,170.8384],["2022-03-04",168.11,159.2881],["2022-03-11",158.85,150.514],["2022-03-18",171.14,162.6814],["2022-03-25",177.59,168.8126],["2022-04-01",180.37,171.4552],["2022-04-08",182.95,173.9076],["2022-04-14",176.6,167.8715],["2022-04-22",175.2,166.5407],["2022-04-29",169.34,160.9703],["2022-05-06",165.2,157.0349],["2022-05-13",161.99,153.9836],["2022-05-20",159.49,151.6072],["2022-05-27",166.03,157.8239],["2022-06-03",170.46,162.035],["2022-06-10",158.74,150.8942],["2022-06-17",148.17,141.3416],["2022-06-24",159.65,152.2925],["2022-07-01",157.67,150.4038],["2022-07-08",155.61,148.4388],["2022-07-15",155.18,148.0286],["2022-07-22",162.99,155.4787],["2022-07-29",165.17,157.5582],["2022-08-05",166.5,158.8269],["2022-08-12",174.09,166.0671],["2022-08-19",171.78,163.8636],["2022-08-26",165.26,157.644],["2022-09-02",161.64,154.1909],["2022-09-09",172.64,164.6839],["2022-09-16",157.64,150.3752],["2022-09-23",149.26,142.8435],["2022-09-30",144.42,138.2116],["2022-10-07",143.51,137.3407],["2022-10-14",139.53,133.5318],["2022-10-21",145.91,139.6375],["2022-10-28",157.77,150.9877],["2022-11-04",134.75,128.9573],["2022-11-11",155.68,148.9875],["2022-11-18",148.11,141.743],["2022-11-25",148.95,142.5469],["2022-12-02",151.36,144.8533],["2022-12-09",150.35,143.8867],["2022-12-16",144.05,137.8575],["2022-12-23",144.54,138.8372],["2022-12-30",145.56,139.817],["2023-01-06",149.46,143.5631],["2023-01-13",154.43,148.3371],["2023-01-20",152.88,146.8482],["2023-01-27",152.33,146.3199],["2023-02-03",153.29,147.2421],["2023-02-10",146.02,140.2589],["2023-02-17",162.41,156.0022],["2023-02-24",158.58,152.3233],["2023-03-03",163.4,156.9531],["2023-03-10",158.07,151.8335],["2023-03-17",154.58,148.4811],["2023-03-24",160.36,154.563],["2023-03-31",165.53,159.5461],["2023-04-06",167.04,161.0015],["2023-04-14",164.37,158.4281],["2023-04-21",165.6,159.6136],["2023-04-28",167.84,161.7726],["2023-05-05",173.67,167.3919],["2023-05-12",174.19,167.8931],["2023-05-19",175.27,168.934],["2023-05-26",166.91,160.8763],["2023-06-02",173.1,166.8425],["2023-06-09",177.48,171.0641],["2023-06-16",182.04,175.9711],["2023-06-23",178.15,172.2108],["2023-06-30",186.69,180.4661],["2023-07-07",183.4,177.2858],["2023-07-14",188.46,182.1771],["2023-07-21",189.17,182.8634],["2023-07-28",183.58,177.4598],["2023-08-04",182.53,176.4448],["2023-08-11",184.36,178.2138],["2023-08-18",179.35,173.3708],["2023-08-25",180.48,174.4631],["2023-09-01",182.7,176.6091],["2023-09-08",182.06,175.9905],["2023-09-15",177.96,172.0271],["2023-09-22",171.98,166.7431],["2023-09-29",169.4,164.2417],["2023-10-06",169.54,164.3774],["2023-10-13",164.63,159.6169],["2023-10-20",159.93,155.06],["2023-10-27",157.44,152.6459],["2023-11-03",174.77,169.4482],["2023-11-10",177.9,172.4828],["2023-11-17",184.35,178.7365],["2023-11-24",187.24,181.5384],["2023-12-01",192.4,186.5413],["2023-12-08",192.12,186.2698],["2023-12-15",196.78,190.7879],["2023-12-22",197.62,192.159],["2023-12-29",198.35,192.8688],["2024-01-05",195.25,189.8544],["2024-01-12",198.92,193.423],["2024-01-19",199.87,194.3468],["2024-01-26",198.49,193.0049],["2024-02-02",199.33,193.8217],["2024-02-09",202.72,197.118],["2024-02-16",215.38,209.4281],["2024-02-23",222.34,216.1959],["2024-03-01",225.51,219.2783],["2024-03-08",223.46,217.2849],["2024-03-15",226.7,220.4353],["2024-03-22",229.27,223.4963],["2024-03-28",230.9,225.0852],["2024-04-05",227.75,222.0146],["2024-04-12",221.69,216.1072],["2024-04-19",218.16,212.6661],["2024-04-26",221.1,215.532],["2024-05-03",227.5,221.7709],["2024-05-10",233.52,227.6393],["2024-05-17",233.66,227.7757],["2024-05-24",234.31,228.4094],["2024-05-31",232.2,226.3525],["2024-06-07",239.19,233.1665],["2024-06-14",240.05,234.0049],["2024-06-21",243.99,238.4044],["2024-06-28",238,232.5515],["2024-07-05",238.19,232.7371],["2024-07-12",246.12,240.4856],["2024-07-19",243.17,237.6031],["2024-07-26",245.24,239.6258],["2024-08-02",237.2,231.7698],["2024-08-09",237.94,232.4929],["2024-08-16",240.66,235.1506],["2024-08-23",247.23,241.5702],["2024-08-30",253.18,247.384],["2024-09-06",245.05,239.4401],["2024-09-13",250.54,244.8044],["2024-09-20",251.44,246.2381],["2024-09-27",254.59,249.323],["2024-10-04",251.02,245.8268],["2024-10-11",254,248.7452],["2024-10-18",261.46,256.0508],["2024-10-25",253.49,248.2457],["2024-11-01",244.57,239.5103],["2024-11-08",250.04,244.8671],["2024-11-15",245.24,240.1664],["2024-11-22",245.3,240.2252],["2024-11-29",248.77,243.6234],["2024-12-06",250.34,245.1609],["2024-12-13",250.2,245.0238],["2024-12-20",238.29,233.9724],["2024-12-27",237.76,233.452],["2025-01-03",231.93,227.7277],["2025-01-10",229.72,225.5577],["2025-01-17",237.42,233.1182],["2025-01-24",242.06,237.6741],["2025-01-31",250.19,245.6568],["2025-02-07",247.4,242.9174],["2025-02-14",264.74,259.9432],["2025-02-21",264.69,259.8941],["2025-02-28",269.01,264.1358],["2025-03-07",269.26,264.3813],["2025-03-14",250.96,246.4129],["2025-03-21",251,247.0898],["2025-03-28",249.51,245.623],["2025-04-04",237.77,234.0659],["2025-04-11",235.32,231.6541],["2025-04-17",238.73,235.0109],["2025-04-25",238.14,234.4301],["2025-05-02",255.38,251.4016],["2025-05-09",252.67,248.7338],["2025-05-16",259.09,255.0537],["2025-05-23",261.1,257.0324],["2025-05-30",265.62,261.482],["2025-06-06",267.06,262.8996],["2025-06-13",264.21,260.094],["2025-06-20",261.23,257.79],["2025-06-27",267.45,263.9281],["2025-07-03",274.09,270.4807],["2025-07-11",266.96,263.4446],["2025-07-18",268.75,265.211],["2025-07-25",271.75,268.1715],["2025-08-01",261.01,257.5729],["2025-08-08",272.87,269.2767],["2025-08-15",280.83,277.1319],["2025-08-22",283.73,279.9937],["2025-08-29",277.04,273.3918],["2025-09-05",273.56,269.9576],["2025-09-12",272.62,269.03],["2025-09-19",265.48,262.6149],["2025-09-26",271,268.0753],["2025-10-03",276.59,273.6049],["2025-10-10",272.08,269.1436],["2025-10-17",276.75,273.7632],["2025-10-24",277.23,274.2381],["2025-10-31",256.4,253.6329],["2025-11-07",256.13,253.3658],["2025-11-14",258.58,255.7893],["2025-11-21",267.07,264.1877],["2025-11-28",275.16,272.1904],["2025-12-05",259.69,256.8873],["2025-12-12",263.6,260.7552],["2025-12-19",263.59,261.4763],["2025-12-26",265.75,263.619],["2026-01-02",262.64,260.5339],["2026-01-09",271.73,269.551],["2026-01-16",277.07,274.8482],["2026-01-23",281.9,279.6394],["2026-01-30",281.99,279.7287],["2026-02-06",290.33,288.0018],["2026-02-13",299.17,296.771],["2026-02-20",304.16,301.721],["2026-02-27",308.35,305.8774],["2026-03-06",282.69,280.4231],["2026-03-13",274.18,271.9814],["2026-03-20",256.48,255.1052],["2026-03-27",261.37,259.969],["2026-04-02",264.28,262.8634],["2026-04-10",273.29,271.8251],["2026-04-17",274.8,273.327],["2026-04-24",269.49,268.0454],["2026-05-01",259.51,258.1189],["2026-05-08",254.22,252.8573],["2026-05-15",247.62,246.2927],["2026-05-22",253.32,251.9621],["2026-05-29",256,254.6277],["2026-06-05",257.97,256.5872],["2026-06-12",265.41,263.9873],["2026-06-18",269.12,268.4069],["2026-06-26",283.65,282.8984],["2026-07-02",283.36,282.6092],["2026-07-10",274.31,273.5832],["2026-07-17",272.83,272.1071],["2026-07-24",268.75,268.0379],["2026-07-31",277.63,276.8944],["2026-08-07",285.17,284.4144],["2026-08-14",276.11,275.3784],["2026-08-21",281.63,280.8838],["2026-08-28",286.75,285.9902],["2026-09-04",279.28,278.54],["2026-09-11",276.18,275.4482],["2026-09-18",269.46,269.46],["2026-09-25",279.49,279.49],["2026-09-28",280.23,280.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":213.64999389648438,"endClose":280.2300109863281,"priceReturn":31.163126137088714,"totalReturn":38.732339253134505,"dividendContribution":7.569213116045791,"annualizedTotalReturn":6.7790950839727415,"annualVol":24.406673484091765,"years":5}},"EIX":{"series":[["2021-10-01",55.04,43.9599],["2021-10-08",57.14,45.6371],["2021-10-15",57.35,45.8048],["2021-10-22",60.45,48.2808],["2021-10-29",62.93,50.2615],["2021-11-05",64.05,51.1561],["2021-11-12",64.24,51.3078],["2021-11-19",64.9,51.8349],["2021-11-26",64.94,51.8669],["2021-12-03",66.61,53.2007],["2021-12-10",67.06,53.5601],["2021-12-17",66.7,53.2726],["2021-12-23",67.67,54.0473],["2021-12-31",68.25,55.0738],["2022-01-07",65,52.4513],["2022-01-14",63.75,51.4426],["2022-01-21",62.98,50.8213],["2022-01-28",62.02,50.0466],["2022-02-04",61.16,49.3526],["2022-02-11",60.25,48.6183],["2022-02-18",59.94,48.3681],["2022-02-25",62.35,50.3129],["2022-03-04",65.59,52.9274],["2022-03-11",64.79,52.2818],["2022-03-18",64.65,52.1689],["2022-03-25",68.79,55.5096],["2022-04-01",71.04,57.9065],["2022-04-08",71.95,58.6483],["2022-04-14",71.84,58.5586],["2022-04-22",71.62,58.3793],["2022-04-29",68.79,56.0725],["2022-05-06",70.3,57.3033],["2022-05-13",65.46,53.3581],["2022-05-20",65.85,53.676],["2022-05-27",70.06,57.1077],["2022-06-03",69.78,56.8795],["2022-06-10",66.98,54.5971],["2022-06-17",58.92,48.0272],["2022-06-24",62.79,51.1817],["2022-07-01",63.75,52.5459],["2022-07-08",62.47,51.4908],["2022-07-15",61.56,50.7408],["2022-07-22",61.33,50.5512],["2022-07-29",67.77,55.8594],["2022-08-05",68.26,56.2633],["2022-08-12",70.75,58.3156],["2022-08-19",71.54,58.9668],["2022-08-26",69.27,57.0957],["2022-09-02",67.96,56.016],["2022-09-09",69.1,56.9556],["2022-09-16",67.52,55.6533],["2022-09-23",64.86,53.4608],["2022-09-30",56.58,47.1746],["2022-10-07",58.63,48.8839],["2022-10-14",55.03,45.8823],["2022-10-21",55.64,46.3909],["2022-10-28",60.23,50.2179],["2022-11-04",59.03,49.2174],["2022-11-11",59.87,49.9177],["2022-11-18",61.72,51.4602],["2022-11-25",64.23,53.553],["2022-12-02",65.37,54.5035],["2022-12-09",65.79,54.8536],["2022-12-16",65.1,54.2783],["2022-12-23",65.18,54.345],["2022-12-30",63.62,53.6533],["2023-01-06",66.87,56.3942],["2023-01-13",68.2,57.5158],["2023-01-20",66.73,56.2761],["2023-01-27",68.74,57.9712],["2023-02-03",66.87,56.3942],["2023-02-10",67.01,56.5123],["2023-02-17",67.59,57.0014],["2023-02-24",68.63,57.8785],["2023-03-03",67.3,56.7568],["2023-03-10",66.23,55.8545],["2023-03-17",67.76,57.1448],["2023-03-24",68.38,57.6676],["2023-03-31",70.59,60.1676],["2023-04-06",72.56,61.8467],["2023-04-14",71.61,61.037],["2023-04-21",72.93,62.1621],["2023-04-28",73.6,62.7332],["2023-05-05",73.56,62.6991],["2023-05-12",73.68,62.8013],["2023-05-19",68.24,58.1646],["2023-05-26",65.63,55.9399],["2023-06-02",66.68,56.8349],["2023-06-09",67.72,57.7213],["2023-06-16",70.18,59.8181],["2023-06-23",67.76,57.7554],["2023-06-30",69.45,59.1959],["2023-07-07",68.86,59.3234],["2023-07-14",70.47,60.7104],["2023-07-21",72.4,62.3732],["2023-07-28",72.96,62.8556],["2023-08-04",69.24,59.6508],["2023-08-11",70.53,60.7621],["2023-08-18",69.04,59.4785],["2023-08-25",69.93,60.2452],["2023-09-01",68.41,58.9357],["2023-09-08",69.8,60.1332],["2023-09-15",71.56,61.6495],["2023-09-22",68.07,58.6428],["2023-09-29",63.29,55.1481],["2023-10-06",62.06,54.0763],["2023-10-13",65.69,57.2393],["2023-10-20",62.71,54.6427],["2023-10-27",61.94,53.9717],["2023-11-03",64.05,55.8103],["2023-11-10",63.72,55.5228],["2023-11-17",65.93,57.4485],["2023-11-24",65.85,57.3787],["2023-12-01",67.48,58.7991],["2023-12-08",67.45,58.7729],["2023-12-15",70.05,61.0384],["2023-12-22",69.48,60.5418],["2023-12-29",71.49,62.9763],["2024-01-05",72.57,63.9277],["2024-01-12",71.36,62.8618],["2024-01-19",68.29,60.1574],["2024-01-26",67.5,59.4615],["2024-02-02",66.87,58.9065],["2024-02-09",64.7,56.9949],["2024-02-16",66.31,58.4132],["2024-02-23",68.26,60.1309],["2024-03-01",66.55,58.6246],["2024-03-08",69.27,61.0207],["2024-03-15",68.8,60.6066],["2024-03-22",69.56,61.2761],["2024-03-28",70.73,63.0273],["2024-04-05",70.82,63.1075],["2024-04-12",68.63,61.156],["2024-04-19",69.93,62.3144],["2024-04-26",70.14,62.5016],["2024-05-03",72.34,64.462],["2024-05-10",74.89,66.7343],["2024-05-17",76.3,67.9907],["2024-05-24",74.57,66.4491],["2024-05-31",76.85,68.4808],["2024-06-07",73.98,65.9234],["2024-06-14",73.21,65.2372],["2024-06-21",71.64,63.8382],["2024-06-28",71.81,63.9897],["2024-07-05",72.4,64.5155],["2024-07-12",74.84,67.416],["2024-07-19",74.94,67.5061],["2024-07-26",78.51,70.722],["2024-08-02",82.27,74.109],["2024-08-09",81.98,73.8478],["2024-08-16",83.41,75.1359],["2024-08-23",84.76,76.352],["2024-08-30",87.03,78.3968],["2024-09-06",86.65,78.0545],["2024-09-13",85.42,76.9465],["2024-09-20",85.43,76.9555],["2024-09-27",86.81,78.1986],["2024-10-04",86.18,77.6311],["2024-10-11",83.61,76.004],["2024-10-18",85.43,77.6584],["2024-10-25",83.91,76.2767],["2024-11-01",81.13,73.7496],["2024-11-08",83.1,75.5404],["2024-11-15",83.68,76.0676],["2024-11-22",86.48,78.6129],["2024-11-29",87.75,79.7674],["2024-12-06",83.95,76.313],["2024-12-13",81.89,74.4404],["2024-12-20",79.52,72.286],["2024-12-27",79.79,72.5315],["2025-01-03",79.8,72.5406],["2025-01-10",65,59.7173],["2025-01-17",62.7,57.6042],["2025-01-24",58.87,54.0855],["2025-01-31",54,49.6113],["2025-02-07",50.09,46.0191],["2025-02-14",50.06,45.9915],["2025-02-21",52.17,47.93],["2025-02-28",54.44,50.0155],["2025-03-07",56.4,51.8162],["2025-03-14",57,52.3675],["2025-03-21",58.17,53.4424],["2025-03-28",58.18,53.4516],["2025-04-04",54.75,50.3003],["2025-04-11",56.1,52.3321],["2025-04-17",57.39,53.5354],["2025-04-25",57.96,54.0671],["2025-05-02",54.88,51.194],["2025-05-09",56.19,52.416],["2025-05-16",58.63,54.6921],["2025-05-23",56.64,52.8358],["2025-05-30",55.65,51.9123],["2025-06-06",53.76,50.1492],["2025-06-13",48.32,45.0746],["2025-06-20",49.65,46.3153],["2025-06-27",50.97,47.5466],["2025-07-03",52.55,49.0205],["2025-07-11",51.06,48.3931],["2025-07-18",51.14,48.4689],["2025-07-25",52.95,50.1844],["2025-08-01",53.13,50.355],["2025-08-08",53.77,50.9615],["2025-08-15",55.5,52.6012],["2025-08-22",55.6,52.6959],["2025-08-29",56.13,53.1983],["2025-09-05",54.45,51.606],["2025-09-12",56.2,53.2646],["2025-09-19",55.64,52.7339],["2025-09-26",55.01,52.1368],["2025-10-03",55.29,52.4021],["2025-10-10",52.12,50.1555],["2025-10-17",56.66,54.5244],["2025-10-24",57.81,55.6311],["2025-10-31",55.38,53.2927],["2025-11-07",57.04,54.8901],["2025-11-14",58.71,56.4971],["2025-11-21",58.58,56.372],["2025-11-28",58.89,56.6704],["2025-12-05",58.09,55.9005],["2025-12-12",58.31,56.1122],["2025-12-19",60.1,57.8347],["2025-12-26",59.51,57.267],["2026-01-02",60.93,58.6335],["2026-01-09",60.99,59.5554],["2026-01-16",62.39,60.9224],["2026-01-23",60.77,59.3405],["2026-01-30",62.28,60.815],["2026-02-06",64.01,62.5043],["2026-02-13",71.46,69.7791],["2026-02-20",73.74,72.0054],["2026-02-27",74.74,72.9819],["2026-03-06",71.76,70.072],["2026-03-13",71.73,70.0427],["2026-03-20",69.75,68.1093],["2026-03-27",70.3,68.6464],["2026-04-02",73.46,71.732],["2026-04-10",75.72,74.8317],["2026-04-17",70.75,69.92],["2026-04-24",68.86,68.0522],["2026-05-01",69.88,69.0602],["2026-05-08",68.95,68.1411],["2026-05-15",69.16,68.3486],["2026-05-22",71.18,70.3449],["2026-05-29",69.94,69.1195],["2026-06-05",73.33,72.4697],["2026-06-12",72.95,72.0942],["2026-06-18",71.89,71.0466],["2026-06-26",75.67,74.7823],["2026-07-02",75.66,74.7724],["2026-07-10",75.2,75.2],["2026-07-17",77.63,77.63],["2026-07-24",79.75,79.75],["2026-07-31",73.37,73.37],["2026-08-07",68.62,68.62],["2026-08-14",71.41,71.41],["2026-08-21",71.59,71.59],["2026-08-28",70.17,70.17],["2026-09-04",56.77,56.77],["2026-09-11",56,56],["2026-09-18",55.31,55.31],["2026-09-25",52.65,52.65],["2026-09-28",51.47,51.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.040000915527344,"endClose":51.470001220703125,"priceReturn":-6.4861911981129445,"totalReturn":17.084073286494107,"dividendContribution":23.57026448460705,"annualizedTotalReturn":3.21052515374165,"annualVol":27.761585013929945,"years":5}},"EW":{"series":[["2021-10-01",112.28,112.28],["2021-10-08",108.73,108.73],["2021-10-15",112.16,112.16],["2021-10-22",116.59,116.59],["2021-10-29",119.82,119.82],["2021-11-05",118.65,118.65],["2021-11-12",116,116],["2021-11-19",117.03,117.03],["2021-11-26",109.52,109.52],["2021-12-03",108.48,108.48],["2021-12-10",121.84,121.84],["2021-12-17",122.12,122.12],["2021-12-23",128.57,128.57],["2021-12-31",129.55,129.55],["2022-01-07",122.3,122.3],["2022-01-14",118.26,118.26],["2022-01-21",112.65,112.65],["2022-01-28",104.87,104.87],["2022-02-04",112.18,112.18],["2022-02-11",109,109],["2022-02-18",105.62,105.62],["2022-02-25",113.03,113.03],["2022-03-04",110.64,110.64],["2022-03-11",103.45,103.45],["2022-03-18",112.77,112.77],["2022-03-25",112.37,112.37],["2022-04-01",123.07,123.07],["2022-04-08",123.92,123.92],["2022-04-14",120.02,120.02],["2022-04-22",118.38,118.38],["2022-04-29",105.78,105.78],["2022-05-06",100.52,100.52],["2022-05-13",97.55,97.55],["2022-05-20",94.32,94.32],["2022-05-27",101.12,101.12],["2022-06-03",96.73,96.73],["2022-06-10",93,93],["2022-06-17",87.79,87.79],["2022-06-24",96.98,96.98],["2022-07-01",97.39,97.39],["2022-07-08",98.39,98.39],["2022-07-15",99.43,99.43],["2022-07-22",102.58,102.58],["2022-07-29",100.54,100.54],["2022-08-05",106.12,106.12],["2022-08-12",104.8,104.8],["2022-08-19",98.55,98.55],["2022-08-26",91.24,91.24],["2022-09-02",88.69,88.69],["2022-09-09",97.25,97.25],["2022-09-16",93.35,93.35],["2022-09-23",84.74,84.74],["2022-09-30",82.63,82.63],["2022-10-07",84.23,84.23],["2022-10-14",82.42,82.42],["2022-10-21",84.81,84.81],["2022-10-28",70.87,70.87],["2022-11-04",68.54,68.54],["2022-11-11",74.65,74.65],["2022-11-18",75.04,75.04],["2022-11-25",76.36,76.36],["2022-12-02",76.55,76.55],["2022-12-09",74.01,74.01],["2022-12-16",73.01,73.01],["2022-12-23",74.19,74.19],["2022-12-30",74.61,74.61],["2023-01-06",77.01,77.01],["2023-01-13",78.31,78.31],["2023-01-20",79.29,79.29],["2023-01-27",78.14,78.14],["2023-02-03",82.12,82.12],["2023-02-10",77.2,77.2],["2023-02-17",78.51,78.51],["2023-02-24",76.25,76.25],["2023-03-03",81.92,81.92],["2023-03-10",74.34,74.34],["2023-03-17",80.74,80.74],["2023-03-24",80.76,80.76],["2023-03-31",82.73,82.73],["2023-04-06",83.88,83.88],["2023-04-14",84.36,84.36],["2023-04-21",86.54,86.54],["2023-04-28",87.98,87.98],["2023-05-05",88.74,88.74],["2023-05-12",89.18,89.18],["2023-05-19",87.93,87.93],["2023-05-26",82.01,82.01],["2023-06-02",85.34,85.34],["2023-06-09",84.1,84.1],["2023-06-16",91.94,91.94],["2023-06-23",90.34,90.34],["2023-06-30",94.33,94.33],["2023-07-07",90.26,90.26],["2023-07-14",93.38,93.38],["2023-07-21",92.57,92.57],["2023-07-28",83.74,83.74],["2023-08-04",79.55,79.55],["2023-08-11",79.41,79.41],["2023-08-18",76.58,76.58],["2023-08-25",76.17,76.17],["2023-09-01",76.38,76.38],["2023-09-08",74.07,74.07],["2023-09-15",73.2,73.2],["2023-09-22",69.66,69.66],["2023-09-29",69.28,69.28],["2023-10-06",73.7,73.7],["2023-10-13",70.78,70.78],["2023-10-20",69.48,69.48],["2023-10-27",61.71,61.71],["2023-11-03",67.07,67.07],["2023-11-10",64.21,64.21],["2023-11-17",66.9,66.9],["2023-11-24",67.9,67.9],["2023-12-01",68.36,68.36],["2023-12-08",69.18,69.18],["2023-12-15",76.9,76.9],["2023-12-22",75.83,75.83],["2023-12-29",76.25,76.25],["2024-01-05",72.85,72.85],["2024-01-12",74.03,74.03],["2024-01-19",74.31,74.31],["2024-01-26",73.24,73.24],["2024-02-02",86.09,86.09],["2024-02-09",85.01,85.01],["2024-02-16",86.1,86.1],["2024-02-23",87.74,87.74],["2024-03-01",85.22,85.22],["2024-03-08",92.14,92.14],["2024-03-15",92.31,92.31],["2024-03-22",93.79,93.79],["2024-03-28",95.56,95.56],["2024-04-05",92.7,92.7],["2024-04-12",90.28,90.28],["2024-04-19",85.94,85.94],["2024-04-26",86.43,86.43],["2024-05-03",85.25,85.25],["2024-05-10",86.72,86.72],["2024-05-17",89.14,89.14],["2024-05-24",87.98,87.98],["2024-05-31",86.89,86.89],["2024-06-07",88.14,88.14],["2024-06-14",87.29,87.29],["2024-06-21",90.9,90.9],["2024-06-28",92.37,92.37],["2024-07-05",92.32,92.32],["2024-07-12",90.99,90.99],["2024-07-19",86.5,86.5],["2024-07-26",62.37,62.37],["2024-08-02",60.83,60.83],["2024-08-09",64.64,64.64],["2024-08-16",68.92,68.92],["2024-08-23",70.88,70.88],["2024-08-30",69.96,69.96],["2024-09-06",66.81,66.81],["2024-09-13",68.52,68.52],["2024-09-20",66.83,66.83],["2024-09-27",66.58,66.58],["2024-10-04",65.49,65.49],["2024-10-11",68.13,68.13],["2024-10-18",70.27,70.27],["2024-10-25",69.38,69.38],["2024-11-01",67.54,67.54],["2024-11-08",66.23,66.23],["2024-11-15",67.76,67.76],["2024-11-22",70.48,70.48],["2024-11-29",71.35,71.35],["2024-12-06",71.53,71.53],["2024-12-13",73.32,73.32],["2024-12-20",74.81,74.81],["2024-12-27",75.65,75.65],["2025-01-03",73.91,73.91],["2025-01-10",73.42,73.42],["2025-01-17",69.78,69.78],["2025-01-24",68.99,68.99],["2025-01-31",72.45,72.45],["2025-02-07",70.35,70.35],["2025-02-14",76.19,76.19],["2025-02-21",73.3,73.3],["2025-02-28",71.62,71.62],["2025-03-07",70.33,70.33],["2025-03-14",69.29,69.29],["2025-03-21",70.46,70.46],["2025-03-28",70.91,70.91],["2025-04-04",69.36,69.36],["2025-04-11",69.4,69.4],["2025-04-17",71.53,71.53],["2025-04-25",76.04,76.04],["2025-05-02",75.65,75.65],["2025-05-09",73.68,73.68],["2025-05-16",78,78],["2025-05-23",74.99,74.99],["2025-05-30",78.22,78.22],["2025-06-06",77.52,77.52],["2025-06-13",75.15,75.15],["2025-06-20",73.83,73.83],["2025-06-27",78.21,78.21],["2025-07-03",76.79,76.79],["2025-07-11",78.05,78.05],["2025-07-18",76.49,76.49],["2025-07-25",80,80],["2025-08-01",79.33,79.33],["2025-08-08",78.35,78.35],["2025-08-15",78.26,78.26],["2025-08-22",81.83,81.83],["2025-08-29",81.34,81.34],["2025-09-05",80.94,80.94],["2025-09-12",77.57,77.57],["2025-09-19",74.41,74.41],["2025-09-26",76.25,76.25],["2025-10-03",77.07,77.07],["2025-10-10",73.94,73.94],["2025-10-17",74.64,74.64],["2025-10-24",76.1,76.1],["2025-10-31",82.45,82.45],["2025-11-07",83.39,83.39],["2025-11-14",86.3,86.3],["2025-11-21",85.13,85.13],["2025-11-28",86.67,86.67],["2025-12-05",86.19,86.19],["2025-12-12",83.08,83.08],["2025-12-19",85.66,85.66],["2025-12-26",86.85,86.85],["2026-01-02",85.33,85.33],["2026-01-09",85.13,85.13],["2026-01-16",84.35,84.35],["2026-01-23",83.66,83.66],["2026-01-30",81.36,81.36],["2026-02-06",78.71,78.71],["2026-02-13",75.87,75.87],["2026-02-20",79.78,79.78],["2026-02-27",86.47,86.47],["2026-03-06",81.64,81.64],["2026-03-13",81.81,81.81],["2026-03-20",82.5,82.5],["2026-03-27",79.34,79.34],["2026-04-02",81.05,81.05],["2026-04-10",77.87,77.87],["2026-04-17",80.99,80.99],["2026-04-24",84.15,84.15],["2026-05-01",83.98,83.98],["2026-05-08",79.96,79.96],["2026-05-15",81.38,81.38],["2026-05-22",85.78,85.78],["2026-05-29",86.47,86.47],["2026-06-05",85.96,85.96],["2026-06-12",85.11,85.11],["2026-06-18",87.36,87.36],["2026-06-26",90.78,90.78],["2026-07-02",94.37,94.37],["2026-07-10",92.21,92.21],["2026-07-17",85.73,85.73],["2026-07-24",82.63,82.63],["2026-07-31",86.07,86.07],["2026-08-07",89.72,89.72],["2026-08-14",91.6,91.6],["2026-08-21",89.79,89.79],["2026-08-28",90.21,90.21],["2026-09-04",89.9,89.9],["2026-09-11",84.37,84.37],["2026-09-18",88.26,88.26],["2026-09-25",86.29,86.29],["2026-09-28",86.83,86.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":112.27999877929688,"endClose":86.83000183105469,"priceReturn":-22.666545444365347,"totalReturn":-22.666545444365347,"dividendContribution":0,"annualizedTotalReturn":-5.019668938662136,"annualVol":34.09484553447639,"years":5}},"ELV":{"series":[["2021-10-01",375.93,349.4244],["2021-10-08",386.17,358.9424],["2021-10-15",393.05,365.3373],["2021-10-22",433.34,402.7867],["2021-10-29",435.13,404.4505],["2021-11-05",422.06,392.302],["2021-11-12",437.01,406.198],["2021-11-19",415.21,385.9349],["2021-11-26",415.52,386.2231],["2021-12-03",395,368.178],["2021-12-10",431,401.7335],["2021-12-17",445.1,414.876],["2021-12-23",455.71,424.7656],["2021-12-31",463.54,432.0639],["2022-01-07",434.99,405.4525],["2022-01-14",452.14,421.438],["2022-01-21",441.56,411.5764],["2022-01-28",442.09,412.0705],["2022-02-04",446.26,415.9573],["2022-02-11",447.91,417.4953],["2022-02-18",446.24,415.9387],["2022-02-25",453.69,422.8827],["2022-03-04",476.84,444.4608],["2022-03-11",465.26,434.8877],["2022-03-18",478.02,446.8147],["2022-03-25",480.76,449.3759],["2022-04-01",499.33,466.7335],["2022-04-08",520.67,486.6804],["2022-04-14",516.72,482.9884],["2022-04-22",502.63,469.8182],["2022-04-29",501.93,469.1639],["2022-05-06",504.64,471.697],["2022-05-13",486.45,454.6944],["2022-05-20",492.85,460.6767],["2022-05-27",520.55,486.5684],["2022-06-03",493.26,461.0599],["2022-06-10",482.83,452.473],["2022-06-17",444.32,416.3842],["2022-06-24",469.87,440.3278],["2022-07-01",485.98,455.4249],["2022-07-08",484.29,453.8412],["2022-07-15",488.92,458.1801],["2022-07-22",459.6,430.7035],["2022-07-29",477.1,447.1033],["2022-08-05",475.13,445.2572],["2022-08-12",491.7,460.7853],["2022-08-19",503.54,471.8809],["2022-08-26",483.48,453.0822],["2022-09-02",481.99,451.6858],["2022-09-09",493.6,463.7899],["2022-09-16",480.23,451.2273],["2022-09-23",453.85,426.4405],["2022-09-30",454.24,426.8069],["2022-10-07",467.06,438.8526],["2022-10-14",470.77,442.3386],["2022-10-21",511.04,480.1766],["2022-10-28",543.65,510.8171],["2022-11-04",526.66,494.8532],["2022-11-11",491.36,461.6851],["2022-11-18",495.32,465.406],["2022-11-25",513.86,482.8263],["2022-12-02",523.6,493.1799],["2022-12-09",524.92,494.4232],["2022-12-16",502.05,472.8819],["2022-12-23",514.29,484.4107],["2022-12-30",512.97,483.1674],["2023-01-06",475.48,447.8555],["2023-01-13",483,454.9387],["2023-01-20",479.49,451.6326],["2023-01-27",492.53,463.9149],["2023-02-03",477.71,449.956],["2023-02-10",490.78,462.2666],["2023-02-17",495.04,466.2792],["2023-02-24",478.03,450.2575],["2023-03-03",470.24,442.92],["2023-03-10",454.56,429.5131],["2023-03-17",463.17,437.6487],["2023-03-24",456.69,431.5257],["2023-03-31",459.81,434.4738],["2023-04-06",483.54,456.8963],["2023-04-14",484.46,457.7655],["2023-04-21",450.74,425.9036],["2023-04-28",468.65,442.8267],["2023-05-05",464.47,438.877],["2023-05-12",457.46,432.2532],["2023-05-19",457.83,432.6029],["2023-05-26",445.89,421.3208],["2023-06-02",471.02,445.0661],["2023-06-09",470.17,445.6966],["2023-06-16",443.21,420.1399],["2023-06-23",450.4,426.9556],["2023-06-30",444.29,421.1637],["2023-07-07",429.4,407.0487],["2023-07-14",438.73,415.8931],["2023-07-21",475.93,451.1567],["2023-07-28",467.04,442.7294],["2023-08-04",463.18,439.0703],["2023-08-11",474.06,449.3841],["2023-08-18",462.78,438.6912],["2023-08-25",452.52,428.9653],["2023-09-01",442.38,419.3531],["2023-09-08",448.75,426.8078],["2023-09-15",441.92,420.3118],["2023-09-22",447.1,425.2385],["2023-09-29",435.42,414.1296],["2023-10-06",449.96,427.9587],["2023-10-13",454.11,431.9057],["2023-10-20",453.78,431.5918],["2023-10-27",441.46,419.8743],["2023-11-03",449.86,427.8636],["2023-11-10",458.25,435.8433],["2023-11-17",462.95,440.3135],["2023-11-24",478.73,455.3219],["2023-12-01",483.12,459.4973],["2023-12-08",477.97,455.9961],["2023-12-15",468.46,446.9232],["2023-12-22",466.59,445.1392],["2023-12-29",471.56,449.8807],["2024-01-05",480.03,457.9613],["2024-01-12",475.12,453.277],["2024-01-19",464.61,443.2503],["2024-01-26",483.8,461.558],["2024-02-02",495.12,472.3576],["2024-02-09",506.08,482.8137],["2024-02-16",512.63,489.0626],["2024-02-23",514.09,490.4555],["2024-03-01",499.11,476.1642],["2024-03-08",502.97,481.4012],["2024-03-15",513.08,491.0777],["2024-03-22",513.85,491.8147],["2024-03-28",518.54,496.3036],["2024-04-05",507.35,485.5934],["2024-04-12",497.49,476.1563],["2024-04-19",531.42,508.6313],["2024-04-26",537.26,514.2208],["2024-05-03",526.96,504.3625],["2024-05-10",539.18,516.0585],["2024-05-17",547.71,524.2227],["2024-05-24",521.41,499.0504],["2024-05-31",538.48,515.3885],["2024-06-07",538.94,515.8287],["2024-06-14",534.81,513.4286],["2024-06-21",534.42,513.0543],["2024-06-28",541.86,520.1968],["2024-07-05",530.31,509.1086],["2024-07-12",535.54,514.1295],["2024-07-19",500.12,480.1255],["2024-07-26",527.5,506.4109],["2024-08-02",535.17,513.7743],["2024-08-09",532.07,510.7983],["2024-08-16",543.7,521.9632],["2024-08-23",545.96,524.1329],["2024-08-30",556.89,534.626],["2024-09-06",541.91,520.2448],["2024-09-13",550.84,530.4081],["2024-09-20",539.86,519.8353],["2024-09-27",523.95,504.5155],["2024-10-04",492.07,473.818],["2024-10-11",501.88,483.2641],["2024-10-18",430.77,414.7918],["2024-10-25",425.27,409.4958],["2024-11-01",414.01,398.6534],["2024-11-08",422.62,406.9441],["2024-11-15",400.69,385.8275],["2024-11-22",402.55,387.6185],["2024-11-29",406.96,391.8649],["2024-12-06",382.14,369.4708],["2024-12-13",381.41,368.765],["2024-12-20",365.96,353.8271],["2024-12-27",371.07,358.7678],["2025-01-03",371.56,359.2415],["2025-01-10",381.15,368.5136],["2025-01-17",385.29,372.5163],["2025-01-24",400.96,387.6667],["2025-01-31",395.7,382.5812],["2025-02-07",391.42,378.4431],["2025-02-14",389.25,376.345],["2025-02-21",385.1,372.3326],["2025-02-28",396.88,383.7221],["2025-03-07",409.46,395.885],["2025-03-14",420.94,408.6912],["2025-03-21",427.19,414.7593],["2025-03-28",432,419.4293],["2025-04-04",428.89,416.4099],["2025-04-11",439.81,427.0121],["2025-04-17",424.53,412.1767],["2025-04-25",421.68,409.4096],["2025-05-02",409.98,398.0501],["2025-05-09",404.58,392.8073],["2025-05-16",403.29,391.5548],["2025-05-23",372.27,361.4374],["2025-05-30",383.84,372.6707],["2025-06-06",393.36,381.9137],["2025-06-13",384.55,375.006],["2025-06-20",374.52,365.2249],["2025-06-27",381.49,372.0219],["2025-07-03",347.84,339.2071],["2025-07-11",340.67,332.2151],["2025-07-18",277.09,270.213],["2025-07-25",289.1,281.9249],["2025-08-01",274.66,267.8433],["2025-08-08",293.99,286.6935],["2025-08-15",309.57,301.8869],["2025-08-22",316.55,308.6936],["2025-08-29",318.65,310.7415],["2025-09-05",313.64,305.8559],["2025-09-12",311.76,305.6815],["2025-09-19",313.71,307.5934],["2025-09-26",318.61,312.3979],["2025-10-03",350.5,343.6661],["2025-10-10",353.24,346.3527],["2025-10-17",348.77,341.9698],["2025-10-24",342.35,335.675],["2025-10-31",317.2,311.0154],["2025-11-07",317.78,311.584],["2025-11-14",325.83,319.4771],["2025-11-21",321.73,315.4571],["2025-11-28",338.26,331.6648],["2025-12-05",330.75,325.9727],["2025-12-12",359.07,353.8836],["2025-12-19",340.69,335.7691],["2025-12-26",349.88,344.8264],["2026-01-02",354.25,349.1332],["2026-01-09",372.83,367.4449],["2026-01-16",374.87,369.4554],["2026-01-23",371.06,365.7004],["2026-01-30",345.74,340.7462],["2026-02-06",338.98,334.0838],["2026-02-13",346.8,341.7908],["2026-02-20",342.93,337.9767],["2026-02-27",320,315.3779],["2026-03-06",289.64,285.4565],["2026-03-13",291.63,289.1895],["2026-03-20",291.48,289.0407],["2026-03-27",286.39,283.9933],["2026-04-02",300.74,298.2232],["2026-04-10",311.53,308.9229],["2026-04-17",323.05,320.3465],["2026-04-24",344.76,341.8749],["2026-05-01",372.68,369.5612],["2026-05-08",378.07,374.9061],["2026-05-15",392.68,389.3938],["2026-05-22",394.69,391.387],["2026-05-29",393.19,389.8995],["2026-06-05",415.53,412.0526],["2026-06-12",404.07,402.3189],["2026-06-18",388.5,386.8164],["2026-06-26",395.18,393.4674],["2026-07-02",417.89,416.079],["2026-07-10",416.23,414.4262],["2026-07-17",373.11,371.4931],["2026-07-24",377.68,376.0433],["2026-07-31",375.84,374.2112],["2026-08-07",394.2,392.4917],["2026-08-14",400.32,398.5852],["2026-08-21",400.54,398.8042],["2026-08-28",394.43,392.7207],["2026-09-04",407.5,405.734],["2026-09-11",418.72,418.72],["2026-09-18",410.95,410.95],["2026-09-25",396.09,396.09],["2026-09-28",394.59,394.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":375.92999267578125,"endClose":394.5899963378906,"priceReturn":4.963691119533142,"totalReturn":12.925700920703509,"dividendContribution":7.962009801170367,"annualizedTotalReturn":2.4654336779934116,"annualVol":27.76507953843804,"years":5}},"EME":{"series":[["2021-10-01",118.12,116.2353],["2021-10-08",118.21,116.3239],["2021-10-15",116.23,114.5036],["2021-10-22",121.13,119.3308],["2021-10-29",121.49,119.6855],["2021-11-05",132.25,130.2856],["2021-11-12",130.08,128.1479],["2021-11-19",129.43,127.5075],["2021-11-26",122.62,120.7987],["2021-12-03",123.82,121.9809],["2021-12-10",126.09,124.2171],["2021-12-17",121.5,119.6953],["2021-12-23",125.55,123.6852],["2021-12-31",127.39,125.4978],["2022-01-07",125.57,123.7049],["2022-01-14",124.65,122.9265],["2022-01-21",116.98,115.3626],["2022-01-28",117.88,116.2501],["2022-02-04",116.31,114.7018],["2022-02-11",115.14,113.548],["2022-02-18",115.52,113.9227],["2022-02-25",116.95,115.333],["2022-03-04",114.91,113.3212],["2022-03-11",116.68,115.0667],["2022-03-18",119.62,117.9661],["2022-03-25",115.52,113.9227],["2022-04-01",113.86,112.2857],["2022-04-08",113.38,111.8123],["2022-04-14",116.85,115.363],["2022-04-22",113.85,112.4012],["2022-04-29",106.48,105.125],["2022-05-06",106.03,104.6807],["2022-05-13",102.31,101.0081],["2022-05-20",102.52,101.2154],["2022-05-27",107.7,106.3295],["2022-06-03",106.93,105.5693],["2022-06-10",104.64,103.3084],["2022-06-17",96.26,95.0351],["2022-06-24",105.63,104.2858],["2022-07-01",103.02,101.709],["2022-07-08",102.66,101.3536],["2022-07-15",102.17,101.0005],["2022-07-22",106.51,105.2908],["2022-07-29",116.37,115.0379],["2022-08-05",114.4,113.0905],["2022-08-12",121.25,119.8621],["2022-08-19",121.6,120.2081],["2022-08-26",120.72,119.3382],["2022-09-02",116.37,115.0379],["2022-09-09",122.07,120.6727],["2022-09-16",118.05,116.6987],["2022-09-23",115.16,113.8418],["2022-09-30",115.48,114.1581],["2022-10-07",120.28,118.9032],["2022-10-14",121.95,120.5541],["2022-10-21",126.68,125.3841],["2022-10-28",140.03,138.5976],["2022-11-04",144.35,142.8734],["2022-11-11",150.79,149.2475],["2022-11-18",155.33,153.7411],["2022-11-25",155.4,153.8103],["2022-12-02",153.89,152.3158],["2022-12-09",148.56,147.0403],["2022-12-16",148.17,146.6543],["2022-12-23",149.85,148.3171],["2022-12-30",148.11,146.5949],["2023-01-06",147.64,146.1297],["2023-01-13",152.69,151.2775],["2023-01-20",145.32,143.9757],["2023-01-27",146.58,145.224],["2023-02-03",148.64,147.265],["2023-02-10",145.87,144.5206],["2023-02-17",151.19,149.7914],["2023-02-24",165.52,163.9889],["2023-03-03",168.95,167.3871],["2023-03-10",158.49,157.0238],["2023-03-17",160.4,158.9162],["2023-03-24",156.7,155.2504],["2023-03-31",162.59,161.0859],["2023-04-06",152.82,151.4063],["2023-04-14",155.91,154.6462],["2023-04-21",157.78,156.501],["2023-04-28",171,169.6139],["2023-05-05",167.88,166.5192],["2023-05-12",165.1,163.7617],["2023-05-19",164.95,163.6129],["2023-05-26",170.86,169.475],["2023-06-02",173.19,171.7861],["2023-06-09",174.59,173.1747],["2023-06-16",175.73,174.3055],["2023-06-23",175.55,174.127],["2023-06-30",184.78,183.2822],["2023-07-07",184.35,182.8556],["2023-07-14",187.68,186.1586],["2023-07-21",190.35,188.9852],["2023-07-28",211.82,210.3012],["2023-08-04",216.88,215.325],["2023-08-11",220.97,219.3856],["2023-08-18",214.19,212.6542],["2023-08-25",220.13,218.5516],["2023-09-01",226,224.3795],["2023-09-08",222.76,221.1628],["2023-09-15",212.86,211.3337],["2023-09-22",210.03,208.524],["2023-09-29",210.39,208.8814],["2023-10-06",206.72,205.2378],["2023-10-13",202.02,200.7463],["2023-10-20",192.53,191.3161],["2023-10-27",205.32,204.0255],["2023-11-03",210.22,208.8946],["2023-11-10",210.68,209.3517],["2023-11-17",214.67,213.3166],["2023-11-24",216.5,215.135],["2023-12-01",214.32,212.9688],["2023-12-08",214.73,213.3762],["2023-12-15",216.64,215.2741],["2023-12-22",216.01,214.6481],["2023-12-29",215.43,214.0718],["2024-01-05",212.45,211.1106],["2024-01-12",218.98,217.7766],["2024-01-19",218.88,217.6771],["2024-01-26",224.21,222.9779],["2024-02-02",235.21,233.9174],["2024-02-09",245.15,243.8028],["2024-02-16",252.92,251.5301],["2024-02-23",269.72,268.2378],["2024-03-01",319.99,318.2315],["2024-03-08",325.01,323.2239],["2024-03-15",328.5,326.6948],["2024-03-22",347.98,346.0677],["2024-03-28",350.2,348.2755],["2024-04-05",365.02,363.014],["2024-04-12",351.88,349.9463],["2024-04-19",328.63,327.0564],["2024-04-26",354.02,352.3248],["2024-05-03",363.77,362.0281],["2024-05-10",380.28,378.459],["2024-05-17",378.37,376.5582],["2024-05-24",398.69,396.7809],["2024-05-31",388.66,386.7989],["2024-06-07",376,374.1996],["2024-06-14",377.2,375.3938],["2024-06-21",381.27,379.4443],["2024-06-28",365.08,363.3318],["2024-07-05",362.54,360.804],["2024-07-12",376.45,374.6474],["2024-07-19",363.61,362.1094],["2024-07-26",364.05,362.5475],["2024-08-02",349.7,348.2568],["2024-08-09",355.77,354.3017],["2024-08-16",366.59,365.0771],["2024-08-23",382.3,380.7222],["2024-08-30",393.06,391.4378],["2024-09-06",352.88,351.4236],["2024-09-13",396.42,394.784],["2024-09-20",435.6,433.8023],["2024-09-27",427.09,425.3274],["2024-10-04",435,433.2047],["2024-10-11",450.45,448.591],["2024-10-18",453.74,452.1171],["2024-10-25",428.58,427.0471],["2024-11-01",453.21,451.5891],["2024-11-08",514.15,512.311],["2024-11-15",498.86,497.0757],["2024-11-22",504.92,503.1141],["2024-11-29",510.12,508.2955],["2024-12-06",509.03,507.2094],["2024-12-13",479.28,477.5658],["2024-12-20",465.82,464.1539],["2024-12-27",459.38,457.737],["2025-01-03",473.65,471.9559],["2025-01-10",467.04,465.3695],["2025-01-17",506.47,504.91],["2025-01-24",531.65,530.0125],["2025-01-31",448.06,446.6799],["2025-02-07",461.75,460.3277],["2025-02-14",426.29,424.977],["2025-02-21",404.35,403.1045],["2025-02-28",408.91,407.6505],["2025-03-07",375.35,374.1939],["2025-03-14",388.51,387.3133],["2025-03-21",395.14,393.9229],["2025-03-28",370.87,369.7276],["2025-04-04",342.02,340.9665],["2025-04-11",383.73,382.548],["2025-04-17",378.81,377.8902],["2025-04-25",410.24,409.2439],["2025-05-02",430.19,429.1455],["2025-05-09",439.43,438.3631],["2025-05-16",470.43,469.2878],["2025-05-23",463.32,462.195],["2025-05-30",471.86,470.7143],["2025-06-06",488.82,487.6331],["2025-06-13",477.92,476.7596],["2025-06-20",485.03,483.8523],["2025-06-27",530.62,529.3316],["2025-07-03",547.22,545.8912],["2025-07-11",554.22,552.8743],["2025-07-18",565.56,564.4402],["2025-07-25",635.06,633.8026],["2025-08-01",624.67,623.4332],["2025-08-08",618.22,616.9959],["2025-08-15",605.62,604.4209],["2025-08-22",610.24,609.0317],["2025-08-29",620,618.7724],["2025-09-05",625.4,624.1618],["2025-09-12",629.08,627.8345],["2025-09-19",632.02,630.7687],["2025-09-26",640.57,639.3017],["2025-10-03",654.41,653.1142],["2025-10-10",663.74,662.4258],["2025-10-17",689.01,687.9009],["2025-10-24",748.24,747.0356],["2025-10-31",675.78,674.6923],["2025-11-07",649.34,648.2947],["2025-11-14",619.86,618.8622],["2025-11-21",581.58,580.6439],["2025-11-28",615.07,614.08],["2025-12-05",623.62,622.6161],["2025-12-12",623.65,622.6461],["2025-12-19",611.41,610.4258],["2025-12-26",627.09,626.0806],["2026-01-02",638.65,637.622],["2026-01-09",646.27,645.2297],["2026-01-16",698.69,697.9817],["2026-01-23",694.21,693.5063],["2026-01-30",720.73,719.9993],["2026-02-06",764.35,763.5751],["2026-02-13",800.82,800.0081],["2026-02-20",812.79,811.9659],["2026-02-27",724.62,723.8854],["2026-03-06",705.79,705.0745],["2026-03-13",709.91,709.1902],["2026-03-20",724.93,724.1951],["2026-03-27",732.89,732.147],["2026-04-02",756.3,755.5333],["2026-04-10",802.43,801.6165],["2026-04-17",806.05,805.6339],["2026-04-24",869.9,869.4509],["2026-05-01",903.5,903.0335],["2026-05-08",921.64,921.1642],["2026-05-15",913.11,912.6385],["2026-05-22",848.91,848.4717],["2026-05-29",826.82,826.3931],["2026-06-05",817.44,817.0179],["2026-06-12",823.05,822.6251],["2026-06-18",836.59,836.1581],["2026-06-26",798.1,797.6879],["2026-07-02",774.66,774.26],["2026-07-10",781.78,781.3764],["2026-07-17",744.16,744.16],["2026-07-24",744.85,744.85],["2026-07-31",797.43,797.43],["2026-08-07",816.9,816.9],["2026-08-14",836.29,836.29],["2026-08-21",776.62,776.62],["2026-08-28",740.17,740.17],["2026-09-04",754.16,754.16],["2026-09-11",780.66,780.66],["2026-09-18",750.09,750.09],["2026-09-25",762.21,762.21],["2026-09-28",765.52,765.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":118.12000274658203,"endClose":765.52001953125,"priceReturn":548.0866929656429,"totalReturn":558.5951788464497,"dividendContribution":10.508485880806802,"annualizedTotalReturn":45.88666357004132,"annualVol":31.559020609755628,"years":5}},"EMR":{"series":[["2021-10-01",95.16,86.1979],["2021-10-08",96.64,87.5385],["2021-10-15",95.73,86.7142],["2021-10-22",96.64,87.5385],["2021-10-29",97.01,87.8737],["2021-11-05",97.93,88.707],["2021-11-12",97.42,88.7136],["2021-11-19",93.34,84.9983],["2021-11-26",90.31,82.239],["2021-12-03",90.28,82.2117],["2021-12-10",92.59,84.3153],["2021-12-17",90.69,82.5851],["2021-12-23",91.28,83.1224],["2021-12-31",92.97,84.6613],["2022-01-07",95.69,87.1383],["2022-01-14",97.47,88.7592],["2022-01-21",93.2,84.8708],["2022-01-28",90.71,82.6033],["2022-02-04",95.38,86.856],["2022-02-11",94.74,86.727],["2022-02-18",92.77,84.9236],["2022-02-25",92.82,84.9694],["2022-03-04",91.58,83.8343],["2022-03-11",93,85.1341],["2022-03-18",97,88.7958],["2022-03-25",98.51,90.1781],["2022-04-01",98.42,90.0957],["2022-04-08",94.57,86.5713],["2022-04-14",92.86,85.006],["2022-04-22",93.6,85.6834],["2022-04-29",90.18,82.5527],["2022-05-06",88.01,80.5662],["2022-05-13",83.68,77.0799],["2022-05-20",83.64,77.0431],["2022-05-27",88.4,81.4277],["2022-06-03",90.28,83.1594],["2022-06-10",87.06,80.1933],["2022-06-17",78.65,72.4467],["2022-06-24",82.03,75.5601],["2022-07-01",80.36,74.0218],["2022-07-08",80.67,74.3073],["2022-07-15",79.6,73.3217],["2022-07-22",83.1,76.5457],["2022-07-29",90.07,82.9659],["2022-08-05",90.39,83.2607],["2022-08-12",89.22,82.6693],["2022-08-19",88.68,82.169],["2022-08-26",84.66,78.4441],["2022-09-02",81.75,75.7478],["2022-09-09",84.71,78.4905],["2022-09-16",78.21,72.4677],["2022-09-23",73.84,68.4185],["2022-09-30",73.22,67.8441],["2022-10-07",77.83,72.1156],["2022-10-14",78.22,72.477],["2022-10-21",83.16,77.0543],["2022-10-28",87.4,80.983],["2022-11-04",89.09,82.5489],["2022-11-11",95.44,88.9394],["2022-11-18",93.7,87.3179],["2022-11-25",96.12,89.5731],["2022-12-02",96.87,90.272],["2022-12-09",94.19,87.7746],["2022-12-16",94.96,88.4921],["2022-12-23",95.54,89.0326],["2022-12-30",96.06,89.5172],["2023-01-06",97.95,91.2785],["2023-01-13",97.92,91.2505],["2023-01-20",87.35,81.4005],["2023-01-27",89.43,83.3388],["2023-02-03",91.39,85.1653],["2023-02-10",85.85,80.0026],["2023-02-17",85.44,80.0998],["2023-02-24",82.18,77.0435],["2023-03-03",85.54,80.1935],["2023-03-10",82.17,77.0341],["2023-03-17",80.84,75.7873],["2023-03-24",82.89,77.7091],["2023-03-31",87.14,81.6935],["2023-04-06",83.3,78.0935],["2023-04-14",86.36,80.9622],["2023-04-21",85.6,80.2497],["2023-04-28",83.26,78.056],["2023-05-05",84.4,79.1247],["2023-05-12",82.52,77.8531],["2023-05-19",82.49,77.8248],["2023-05-26",79.51,75.0133],["2023-06-02",82.81,78.1267],["2023-06-09",84.2,79.4381],["2023-06-16",87.41,82.4665],["2023-06-23",86.68,81.7778],["2023-06-30",90.39,85.278],["2023-07-07",88.94,83.91],["2023-07-14",92.09,86.8818],["2023-07-21",91.23,86.0705],["2023-07-28",90.97,85.8252],["2023-08-04",95.55,90.1462],["2023-08-11",95.74,90.8171],["2023-08-18",95.79,90.8646],["2023-08-25",97.64,92.6194],["2023-09-01",98.92,93.8336],["2023-09-08",98.95,93.8621],["2023-09-15",98.86,93.7767],["2023-09-22",97.1,92.1072],["2023-09-29",96.57,91.6045],["2023-10-06",95.04,90.1531],["2023-10-13",94.76,89.8875],["2023-10-20",91.47,86.7667],["2023-10-27",88.03,83.5036],["2023-11-03",91.97,87.241],["2023-11-10",86.5,82.0523],["2023-11-17",89.27,85.1859],["2023-11-24",88.51,84.4607],["2023-12-01",90.12,85.997],["2023-12-08",89.55,85.4531],["2023-12-15",95.65,91.274],["2023-12-22",96.44,92.0279],["2023-12-29",97.33,92.8772],["2024-01-05",95.47,91.1023],["2024-01-12",94.87,90.5297],["2024-01-19",94.91,90.5679],["2024-01-26",95.06,90.711],["2024-02-02",93.98,89.6804],["2024-02-09",103.2,98.4786],["2024-02-16",106.15,101.7967],["2024-02-23",105.91,101.5665],["2024-03-01",108.14,103.7051],["2024-03-08",110.15,105.6326],["2024-03-15",110.59,106.0546],["2024-03-22",112.45,107.8383],["2024-03-28",113.42,108.7685],["2024-04-05",114.54,109.8426],["2024-04-12",112.65,108.0301],["2024-04-19",108.58,104.127],["2024-04-26",109.89,105.3833],["2024-05-03",106.54,102.1707],["2024-05-10",115.55,110.8112],["2024-05-17",112.88,108.7479],["2024-05-24",113.42,109.2682],["2024-05-31",112.16,108.0543],["2024-06-07",107.98,104.0273],["2024-06-14",106.46,102.5629],["2024-06-21",108.41,104.4416],["2024-06-28",110.16,106.1275],["2024-07-05",109.46,105.4531],["2024-07-12",114.59,110.3953],["2024-07-19",115.68,111.4454],["2024-07-26",116.84,112.563],["2024-08-02",109.21,105.2123],["2024-08-09",103.69,99.8943],["2024-08-16",103.09,99.8188],["2024-08-23",104.64,101.3196],["2024-08-30",105.39,102.0458],["2024-09-06",98.19,95.0743],["2024-09-13",102.03,98.7924],["2024-09-20",105.16,101.8231],["2024-09-27",109.22,105.7543],["2024-10-04",111.44,107.9038],["2024-10-11",112.06,108.5042],["2024-10-18",110.44,106.9356],["2024-10-25",108.13,104.6989],["2024-11-01",108.46,105.0184],["2024-11-08",127.26,123.2218],["2024-11-15",126.78,123.2616],["2024-11-22",130.07,126.4603],["2024-11-29",132.6,128.9201],["2024-12-06",130.98,127.345],["2024-12-13",130.2,126.5867],["2024-12-20",124.09,120.6462],["2024-12-27",125.71,122.2213],["2025-01-03",123.44,120.0143],["2025-01-10",117.94,114.6669],["2025-01-17",124.53,121.074],["2025-01-24",130.6,126.9756],["2025-01-31",129.95,126.3436],["2025-02-07",124.37,120.9185],["2025-02-14",123.34,120.4245],["2025-02-21",121.85,118.9697],["2025-02-28",121.61,118.7354],["2025-03-07",118.61,115.8063],["2025-03-14",111.93,109.2842],["2025-03-21",113.11,110.4363],["2025-03-28",108.64,106.072],["2025-04-04",94.57,92.3346],["2025-04-11",100.49,98.1146],["2025-04-17",99.57,97.2164],["2025-04-25",105.28,102.7914],["2025-05-02",108.32,105.7595],["2025-05-09",112.55,109.8896],["2025-05-16",120.61,118.2784],["2025-05-23",118.24,115.9542],["2025-05-30",119.38,117.0722],["2025-06-06",123.51,121.1223],["2025-06-13",125.54,123.1131],["2025-06-20",128.33,125.8491],["2025-06-27",133.17,130.5956],["2025-07-03",139.76,137.0582],["2025-07-11",140.1,137.3916],["2025-07-18",144.23,141.4417],["2025-07-25",149.63,146.7374],["2025-08-01",141.78,139.0391],["2025-08-08",132.74,130.1739],["2025-08-15",131.75,129.7127],["2025-08-22",133.77,131.7015],["2025-08-29",132,129.9588],["2025-09-05",132.55,130.5004],["2025-09-12",135.1,133.0109],["2025-09-19",132.34,130.2936],["2025-09-26",128.6,126.6114],["2025-10-03",134.76,132.6762],["2025-10-10",126.01,124.0615],["2025-10-17",129.28,127.2809],["2025-10-24",132.68,130.6283],["2025-10-31",139.57,137.4118],["2025-11-07",129.49,127.4877],["2025-11-14",127.58,126.1522],["2025-11-21",128.22,126.7851],["2025-11-28",133.38,131.8873],["2025-12-05",137.39,135.8524],["2025-12-12",136.64,135.1108],["2025-12-19",132.98,131.4918],["2025-12-26",135.71,134.1912],["2026-01-02",135.82,134.3],["2026-01-09",144.2,142.5862],["2026-01-16",149.46,147.7874],["2026-01-23",147.68,146.0273],["2026-01-30",146.96,145.3153],["2026-02-06",157.38,155.6187],["2026-02-13",148.13,147.0351],["2026-02-20",148.62,147.5215],["2026-02-27",150.75,149.6357],["2026-03-06",138.36,137.3373],["2026-03-13",132.24,131.2626],["2026-03-20",128.15,127.2028],["2026-03-27",125.4,124.4731],["2026-04-02",131.7,130.7265],["2026-04-10",143.77,142.7073],["2026-04-17",146.35,145.2683],["2026-04-24",141.35,140.3052],["2026-05-01",137.45,136.434],["2026-05-08",141.31,140.2655],["2026-05-15",133.05,132.6003],["2026-05-22",136.42,135.9589],["2026-05-29",143.82,143.3339],["2026-06-05",138.12,137.6532],["2026-06-12",143.07,142.5865],["2026-06-18",150.66,150.1508],["2026-06-26",143.49,143.005],["2026-07-02",139.05,138.58],["2026-07-10",138.88,138.4106],["2026-07-17",139.54,139.0684],["2026-07-24",147.94,147.44],["2026-07-31",149.82,149.3136],["2026-08-07",158.26,157.7251],["2026-08-14",163.17,163.17],["2026-08-21",157.26,157.26],["2026-08-28",155.18,155.18],["2026-09-04",152.82,152.82],["2026-09-11",152.19,152.19],["2026-09-18",149.92,149.92],["2026-09-25",158.23,158.23],["2026-09-28",159.39,159.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":95.16000366210938,"endClose":159.38999938964844,"priceReturn":67.49684032758611,"totalReturn":84.911666378861,"dividendContribution":17.414826051274886,"annualizedTotalReturn":13.106626652791054,"annualVol":26.811311020032196,"years":5}},"ETR":{"series":[["2021-10-01",49.685,41.7129],["2021-10-08",51.595,43.3165],["2021-10-15",51.125,42.9219],["2021-10-22",52.305,43.9125],["2021-10-29",51.51,43.2451],["2021-11-05",52.125,43.7614],["2021-11-12",50.8,43.0708],["2021-11-19",52.975,44.9149],["2021-11-26",51.545,43.7025],["2021-12-03",51.63,43.7746],["2021-12-10",53.705,45.5338],["2021-12-17",54.76,46.4283],["2021-12-23",55.045,46.67],["2021-12-31",56.325,47.7552],["2022-01-07",56.065,47.5348],["2022-01-14",55.535,47.0854],["2022-01-21",54.71,46.3859],["2022-01-28",55.58,47.1236],["2022-02-04",55.45,47.0134],["2022-02-11",52.91,45.27],["2022-02-18",52.31,44.7566],["2022-02-25",52.79,45.1673],["2022-03-04",56.12,48.0165],["2022-03-11",54.375,46.5235],["2022-03-18",54.725,46.8229],["2022-03-25",57.415,49.1245],["2022-04-01",60.045,51.3747],["2022-04-08",61.66,52.7565],["2022-04-14",62.1,53.133],["2022-04-22",61.67,52.7651],["2022-04-29",59.425,50.8442],["2022-05-06",59.635,51.4662],["2022-05-13",58.585,50.56],["2022-05-20",58.49,50.478],["2022-05-27",60.54,52.2472],["2022-06-03",60,51.7812],["2022-06-10",57.965,50.025],["2022-06-17",51.23,44.2125],["2022-06-24",55.275,47.7034],["2022-07-01",57.65,49.7531],["2022-07-08",55.045,47.5049],["2022-07-15",55.06,47.5179],["2022-07-22",54.685,47.1942],["2022-07-29",57.565,49.6798],["2022-08-05",58.87,50.806],["2022-08-12",60.505,52.6613],["2022-08-19",60.825,52.9398],["2022-08-26",59.485,51.7735],["2022-09-02",58.11,50.5768],["2022-09-09",59.97,52.1957],["2022-09-16",57.71,50.2286],["2022-09-23",55.795,48.5619],["2022-09-30",50.315,43.7923],["2022-10-07",50.615,44.0534],["2022-10-14",50.005,43.5225],["2022-10-21",51.145,44.5147],["2022-10-28",53.865,46.8821],["2022-11-04",55.36,48.1833],["2022-11-11",55.315,48.6299],["2022-11-18",55.96,49.1969],["2022-11-25",56.875,50.0013],["2022-12-02",57.955,50.9508],["2022-12-09",58.435,51.3728],["2022-12-16",57.225,50.309],["2022-12-23",56.715,49.8607],["2022-12-30",56.25,49.4519],["2023-01-06",53.84,47.3331],["2023-01-13",53.28,46.8408],["2023-01-20",53.72,47.2276],["2023-01-27",54.355,47.7859],["2023-02-03",54.04,47.509],["2023-02-10",52.895,46.9784],["2023-02-17",54.715,48.5948],["2023-02-24",53.655,47.6533],["2023-03-03",52.535,46.6586],["2023-03-10",50.31,44.6825],["2023-03-17",52.285,46.4366],["2023-03-24",51.845,46.0458],["2023-03-31",53.87,47.8443],["2023-04-06",55.485,49.2786],["2023-04-14",53.82,47.7999],["2023-04-21",54.32,48.244],["2023-04-28",53.79,47.7732],["2023-05-05",53.68,48.1597],["2023-05-12",53.57,48.061],["2023-05-19",50.275,45.1049],["2023-05-26",48.4,43.4227],["2023-06-02",49.72,44.607],["2023-06-09",50.72,45.5041],["2023-06-16",51.005,45.7598],["2023-06-23",48.565,43.5707],["2023-06-30",48.685,43.6784],["2023-07-07",48.73,43.7188],["2023-07-14",49.94,44.8043],["2023-07-21",51.995,46.648],["2023-07-28",51.635,46.325],["2023-08-04",48.82,43.7995],["2023-08-11",48.155,43.6853],["2023-08-18",47.79,43.3542],["2023-08-25",47.4,43.0004],["2023-09-01",47.17,42.7917],["2023-09-08",47.635,43.2135],["2023-09-15",49.2,44.6333],["2023-09-22",48.275,43.7941],["2023-09-29",46.25,41.9571],["2023-10-06",45.995,41.7258],["2023-10-13",46.775,42.4334],["2023-10-20",46.54,42.2202],["2023-10-27",45.69,41.4491],["2023-11-03",49.09,44.5335],["2023-11-10",48.305,43.8214],["2023-11-17",49.555,45.4874],["2023-11-24",50.55,46.4007],["2023-12-01",51.015,46.8275],["2023-12-08",51.005,46.8183],["2023-12-15",50.44,46.2997],["2023-12-22",50.11,45.9968],["2023-12-29",50.595,46.442],["2024-01-05",51.97,47.7041],["2024-01-12",51.565,47.3324],["2024-01-19",49.54,45.4736],["2024-01-26",49.655,45.5792],["2024-02-02",50.295,46.1666],["2024-02-09",48.975,45.4753],["2024-02-16",50.075,46.4967],["2024-02-23",51.25,47.5877],["2024-03-01",50.235,46.6453],["2024-03-08",51.675,47.9824],["2024-03-15",50.98,47.337],["2024-03-22",51.585,47.8988],["2024-03-28",52.84,49.0641],["2024-04-05",52.115,48.3909],["2024-04-12",51.455,47.7781],["2024-04-19",53.385,49.5702],["2024-04-26",53.25,49.4448],["2024-05-03",54.04,50.7156],["2024-05-10",55.995,52.5504],["2024-05-17",56.515,53.0384],["2024-05-24",54.57,51.213],["2024-05-31",56.245,52.785],["2024-06-07",54.235,50.8986],["2024-06-14",53.51,50.2182],["2024-06-21",52.905,49.6504],["2024-06-28",53.5,50.2088],["2024-07-05",52.685,49.444],["2024-07-12",54.585,51.2271],["2024-07-19",55.24,51.8418],["2024-07-26",56.815,53.3199],["2024-08-02",60.4,56.6844],["2024-08-09",58.765,55.1499],["2024-08-16",58.8,55.7185],["2024-08-23",59.4,56.2871],["2024-08-30",60.345,57.1826],["2024-09-06",60.95,57.7559],["2024-09-13",63.545,60.2149],["2024-09-20",64.625,61.2383],["2024-09-27",65.565,62.129],["2024-10-04",66.25,62.7781],["2024-10-11",65.32,61.8969],["2024-10-18",67.64,64.0953],["2024-10-25",67.69,64.1427],["2024-11-01",72.395,68.6011],["2024-11-08",74.49,70.5863],["2024-11-15",74.56,71.2254],["2024-11-22",75.53,72.152],["2024-11-29",78.085,74.5927],["2024-12-06",75.78,72.3908],["2024-12-13",74.24,70.9197],["2024-12-20",75.13,71.7699],["2024-12-27",75.76,72.3717],["2025-01-03",76.68,73.2505],["2025-01-10",76.19,72.7825],["2025-01-17",81.99,78.3231],["2025-01-24",82.52,78.8294],["2025-01-31",81.08,77.4538],["2025-02-07",82.4,78.7147],["2025-02-14",82.49,79.3787],["2025-02-21",85.09,81.8806],["2025-02-28",87.31,84.0169],["2025-03-07",81.33,78.2625],["2025-03-14",84.99,81.7844],["2025-03-21",83.88,80.7163],["2025-03-28",84.41,81.2263],["2025-04-04",79.03,76.0492],["2025-04-11",81.72,78.6378],["2025-04-17",83.27,80.1293],["2025-04-25",84.61,81.4188],["2025-05-02",84.47,81.8733],["2025-05-09",82.92,80.3709],["2025-05-16",83.14,80.5841],["2025-05-23",82.82,80.274],["2025-05-30",83.28,80.7198],["2025-06-06",82.15,79.6246],["2025-06-13",82.07,79.5471],["2025-06-20",80.97,78.4809],["2025-06-27",82.48,79.9444],["2025-07-03",81.92,79.4017],["2025-07-11",81.75,79.2369],["2025-07-18",86.4,83.7439],["2025-07-25",88.16,85.4498],["2025-08-01",89.67,86.9134],["2025-08-08",90.47,87.6888],["2025-08-15",89.12,86.9543],["2025-08-22",89.33,87.1592],["2025-08-29",88.09,85.9494],["2025-09-05",87.75,85.6176],["2025-09-12",90.29,88.0959],["2025-09-19",88.67,86.5153],["2025-09-26",92.25,90.0083],["2025-10-03",95.39,93.072],["2025-10-10",95.26,92.9451],["2025-10-17",95.84,93.511],["2025-10-24",96.58,94.2331],["2025-10-31",96.09,93.755],["2025-11-07",97.19,94.8282],["2025-11-14",95.05,93.3592],["2025-11-21",93.7,92.0332],["2025-11-28",97.52,95.7852],["2025-12-05",94.22,92.5439],["2025-12-12",92.35,90.7072],["2025-12-19",91.5,89.8723],["2025-12-26",92.85,91.1983],["2026-01-02",93.86,92.1903],["2026-01-09",93.52,91.8564],["2026-01-16",96.42,94.7048],["2026-01-23",93.19,91.5322],["2026-01-30",95.89,94.1842],["2026-02-06",97.96,96.2174],["2026-02-13",105.07,103.8796],["2026-02-20",104.02,102.8415],["2026-02-27",107.11,105.8965],["2026-03-06",104.7,103.5138],["2026-03-13",105.58,104.3838],["2026-03-20",99.9,98.7681],["2026-03-27",109.88,108.6351],["2026-04-02",114.9,113.5982],["2026-04-10",116.47,115.1504],["2026-04-17",115.52,114.2112],["2026-04-24",113.64,112.3525],["2026-05-01",116.43,115.7391],["2026-05-08",111.59,110.9278],["2026-05-15",109.03,108.383],["2026-05-22",112.4,111.733],["2026-05-29",109.05,108.4029],["2026-06-05",110.74,110.0828],["2026-06-12",111.11,110.4507],["2026-06-18",111.11,110.4507],["2026-06-26",115.91,115.2222],["2026-07-02",115.11,114.4269],["2026-07-10",115.05,114.3673],["2026-07-17",113.24,112.568],["2026-07-24",115.95,115.2619],["2026-07-31",107.62,106.9814],["2026-08-07",107.18,106.544],["2026-08-14",107.84,107.84],["2026-08-21",104.62,104.62],["2026-08-28",105.75,105.75],["2026-09-04",107.27,107.27],["2026-09-11",105.33,105.33],["2026-09-18",102.01,102.01],["2026-09-25",98.57,98.57],["2026-09-28",98.1,98.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":49.685001373291016,"endClose":98.0999984741211,"priceReturn":97.44388801980864,"totalReturn":135.17881493364717,"dividendContribution":37.734926913838535,"annualizedTotalReturn":18.6894352714398,"annualVol":20.957022738863195,"years":5}},"EOG":{"series":[["2021-10-01",83.91,66.2623],["2021-10-08",90.53,71.49],["2021-10-15",89.62,71.0962],["2021-10-22",92,72.9843],["2021-10-29",92.46,73.3492],["2021-11-05",95.12,75.4594],["2021-11-12",94.84,75.2373],["2021-11-19",85.68,67.9706],["2021-11-26",87.42,69.3509],["2021-12-03",85.99,68.2165],["2021-12-10",89.68,71.1438],["2021-12-17",84,68.187],["2021-12-23",87.18,70.7683],["2021-12-31",88.83,72.1077],["2022-01-07",98.16,79.6814],["2022-01-14",105.63,86.3755],["2022-01-21",100.63,82.2869],["2022-01-28",109.7,89.7036],["2022-02-04",113.7,92.9745],["2022-02-11",116.75,95.4685],["2022-02-18",111.62,91.2736],["2022-02-25",107.28,87.7247],["2022-03-04",118.75,97.104],["2022-03-11",116.68,95.4113],["2022-03-18",115.8,95.5103],["2022-03-25",124.51,102.6941],["2022-04-01",120.33,99.2466],["2022-04-08",126.88,104.6489],["2022-04-14",122.94,102.0134],["2022-04-22",116.12,96.3543],["2022-04-29",116.76,96.8854],["2022-05-06",132.22,109.7138],["2022-05-13",124.28,103.1253],["2022-05-20",122.05,101.2749],["2022-05-27",136.85,113.5557],["2022-06-03",142.48,118.2274],["2022-06-10",144,119.4886],["2022-06-17",111.67,93.9357],["2022-06-24",110.59,93.0272],["2022-07-01",111.62,93.8936],["2022-07-08",105.52,88.7624],["2022-07-15",97.28,82.4531],["2022-07-22",101,85.6061],["2022-07-29",111.22,94.2685],["2022-08-05",107.01,90.7001],["2022-08-12",114.49,97.0401],["2022-08-19",118.75,100.6508],["2022-08-26",124.57,105.5837],["2022-09-02",121.52,102.9986],["2022-09-09",123.36,104.5582],["2022-09-16",121.45,104.2111],["2022-09-23",109.12,93.6312],["2022-09-30",111.73,95.8708],["2022-10-07",127.45,109.3594],["2022-10-14",120.57,104.0689],["2022-10-21",135,116.5241],["2022-10-28",133.69,115.3933],["2022-11-04",142.23,122.7646],["2022-11-11",147.11,126.9767],["2022-11-18",141.02,121.7202],["2022-11-25",142.64,123.1185],["2022-12-02",138.97,119.9508],["2022-12-09",121.67,105.0184],["2022-12-16",125.77,109.85],["2022-12-23",130.61,114.0774],["2022-12-30",129.52,113.1253],["2023-01-06",127.47,111.3348],["2023-01-13",129.46,113.7926],["2023-01-20",132.75,116.6844],["2023-01-27",134.66,118.3633],["2023-02-03",124.62,109.5383],["2023-02-10",134.14,117.9062],["2023-02-17",118.42,104.0887],["2023-02-24",114.26,100.4321],["2023-03-03",121.77,107.0332],["2023-03-10",112.18,98.6038],["2023-03-17",102.75,91.1498],["2023-03-24",105.49,93.5804],["2023-03-31",114.63,101.6885],["2023-04-06",119.37,105.8934],["2023-04-14",121.61,108.6131],["2023-04-21",117.31,104.7727],["2023-04-28",119.47,106.7019],["2023-05-05",114.17,101.9683],["2023-05-12",110.42,98.6191],["2023-05-19",114.59,102.3434],["2023-05-26",110.12,98.3511],["2023-06-02",111.92,99.9588],["2023-06-09",116.25,103.826],["2023-06-16",113.41,101.2895],["2023-06-23",106.82,95.4038],["2023-06-30",114.44,102.2094],["2023-07-07",116.2,103.7813],["2023-07-14",118.93,106.9394],["2023-07-21",124.61,112.0467],["2023-07-28",130.7,117.5227],["2023-08-04",129.8,116.7134],["2023-08-11",132.33,118.9884],["2023-08-18",130.63,117.4598],["2023-08-25",127.08,114.2677],["2023-09-01",130.98,117.7745],["2023-09-08",132.73,119.348],["2023-09-15",132.18,118.8535],["2023-09-22",122.62,110.2573],["2023-09-29",126.76,113.9799],["2023-10-06",120.68,108.5129],["2023-10-13",133.84,120.3461],["2023-10-20",133.23,120.5406],["2023-10-27",125.99,113.9902],["2023-11-03",128.16,115.9535],["2023-11-10",122.7,111.0136],["2023-11-17",124,112.1898],["2023-11-24",123.5,111.7374],["2023-12-01",123.6,111.8278],["2023-12-08",118.96,107.6298],["2023-12-15",120.11,110.0637],["2023-12-22",122.27,112.043],["2023-12-29",120.95,110.8334],["2024-01-05",120.38,110.3111],["2024-01-12",116.05,106.3433],["2024-01-19",110.17,101.753],["2024-01-26",115.54,106.7127],["2024-02-02",110.85,102.381],["2024-02-09",111.05,102.5658],["2024-02-16",113.56,104.884],["2024-02-23",111.86,103.3139],["2024-03-01",116.1,107.2299],["2024-03-08",118.72,109.6498],["2024-03-15",122.79,113.4088],["2024-03-22",124.84,115.3022],["2024-03-28",127.84,118.073],["2024-04-05",135.94,125.5542],["2024-04-12",135.29,124.9538],["2024-04-19",133.17,123.8287],["2024-04-26",135.7,126.1812],["2024-05-03",130.02,120.8997],["2024-05-10",130.1,120.974],["2024-05-17",129.94,120.8253],["2024-05-24",123.27,114.6231],["2024-05-31",124.55,115.8134],["2024-06-07",120.19,111.7592],["2024-06-14",118.24,109.946],["2024-06-21",122.05,113.4887],["2024-06-28",125.87,117.0408],["2024-07-05",124.94,116.176],["2024-07-12",128.95,119.9047],["2024-07-19",129.25,121.021],["2024-07-26",127.15,119.0547],["2024-08-02",122.92,115.094],["2024-08-09",126.53,118.4742],["2024-08-16",128.06,119.9068],["2024-08-23",126.9,118.8206],["2024-08-30",128.82,120.6184],["2024-09-06",120.35,112.6877],["2024-09-13",119.37,111.7701],["2024-09-20",126.03,118.006],["2024-09-27",122.44,114.6446],["2024-10-04",133.12,124.6446],["2024-10-11",132.45,124.0173],["2024-10-18",126.62,119.4117],["2024-10-25",123.17,116.1581],["2024-11-01",120.84,113.9607],["2024-11-08",134.12,126.4847],["2024-11-15",134.56,126.8997],["2024-11-22",136.35,128.5878],["2024-11-29",133.26,125.6737],["2024-12-06",127.81,120.5339],["2024-12-13",126.77,119.5531],["2024-12-20",119.04,112.2632],["2024-12-27",120.4,113.5458],["2025-01-03",126.57,119.3645],["2025-01-10",131.41,123.929],["2025-01-17",136.58,129.7208],["2025-01-24",131.82,125.1999],["2025-01-31",125.79,119.4727],["2025-02-07",126.5,120.1471],["2025-02-14",129.31,122.816],["2025-02-21",133.08,126.3966],["2025-02-28",126.94,120.565],["2025-03-07",125.26,118.9693],["2025-03-14",123.92,117.6966],["2025-03-21",125.17,118.8839],["2025-03-28",126.59,120.2326],["2025-04-04",110.55,104.9981],["2025-04-11",108.54,103.089],["2025-04-17",110.5,105.9114],["2025-04-25",113.07,108.3746],["2025-05-02",110.86,106.2564],["2025-05-09",111.12,106.5056],["2025-05-16",115.5,110.7037],["2025-05-23",110.18,105.6047],["2025-05-30",108.57,104.0615],["2025-06-06",114.05,109.3139],["2025-06-13",125.28,120.0776],["2025-06-20",125.32,120.116],["2025-06-27",120.8,115.7837],["2025-07-03",123.15,118.0361],["2025-07-11",123.04,117.9306],["2025-07-18",117.68,113.7266],["2025-07-25",118.39,114.4127],["2025-08-01",116.6,112.6829],["2025-08-08",116.28,112.3736],["2025-08-15",118.99,114.9926],["2025-08-22",121.11,117.0413],["2025-08-29",124.82,120.6267],["2025-09-05",117.93,113.9682],["2025-09-12",118.16,114.1904],["2025-09-19",116,112.103],["2025-09-26",117.31,113.369],["2025-10-03",110.83,107.1067],["2025-10-10",108.07,104.4394],["2025-10-17",106.22,103.6372],["2025-10-24",106.38,103.7933],["2025-10-31",105.84,103.2665],["2025-11-07",105.41,102.8469],["2025-11-14",110.4,107.7156],["2025-11-21",106.97,104.369],["2025-11-28",107.85,105.2276],["2025-12-05",112.17,109.4425],["2025-12-12",108.01,105.3837],["2025-12-19",101.93,99.4515],["2025-12-26",103.5,100.9834],["2026-01-02",107.27,104.6617],["2026-01-09",104.92,102.3688],["2026-01-16",105.32,103.7387],["2026-01-23",108.33,106.7035],["2026-01-30",112.13,110.4464],["2026-02-06",113.7,111.9929],["2026-02-13",120.73,118.9173],["2026-02-20",123.08,121.232],["2026-02-27",124.08,122.217],["2026-03-06",131.41,129.437],["2026-03-13",133.6,131.5941],["2026-03-20",138.73,136.647],["2026-03-27",149.56,147.3144],["2026-04-02",142.64,140.4983],["2026-04-10",136.19,134.1452],["2026-04-17",128.43,127.4839],["2026-04-24",133.13,132.1493],["2026-05-01",138.95,137.9264],["2026-05-08",130.03,129.0721],["2026-05-15",140.26,139.2267],["2026-05-22",141.22,140.1797],["2026-05-29",133.38,132.3974],["2026-06-05",137.78,136.765],["2026-06-12",136.65,135.6433],["2026-06-18",129.98,129.0225],["2026-06-26",132.6,131.6232],["2026-07-02",130.78,129.8166],["2026-07-10",134.1,133.1121],["2026-07-17",139.89,139.89],["2026-07-24",146.39,146.39],["2026-07-31",148.69,148.69],["2026-08-07",134.74,134.74],["2026-08-14",142.61,142.61],["2026-08-21",153.05,153.05],["2026-08-28",143.35,143.35],["2026-09-04",145.19,145.19],["2026-09-11",147.36,147.36],["2026-09-18",144.23,144.23],["2026-09-25",140.35,140.35],["2026-09-28",140.63,140.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":83.91000366210938,"endClose":140.6300048828125,"priceReturn":67.59623256495668,"totalReturn":112.23223358071004,"dividendContribution":44.636001015753365,"annualizedTotalReturn":16.272977834714375,"annualVol":34.4882683440769,"years":5}},"EQT":{"series":[["2021-10-01",20.62,19.2001],["2021-10-08",20.88,19.4422],["2021-10-15",19.81,18.4459],["2021-10-22",21.4,19.9264],["2021-10-29",19.91,18.539],["2021-11-05",20.58,19.1629],["2021-11-12",21.36,19.8892],["2021-11-19",20.82,19.3863],["2021-11-26",20.99,19.5446],["2021-12-03",19.57,18.2224],["2021-12-10",20.86,19.4236],["2021-12-17",21.26,19.796],["2021-12-23",22.13,20.6061],["2021-12-31",21.81,20.3082],["2022-01-07",22.81,21.2393],["2022-01-14",23.79,22.1518],["2022-01-21",20.56,19.1442],["2022-01-28",21.14,19.6843],["2022-02-04",21.56,20.0754],["2022-02-11",22.93,21.4749],["2022-02-18",22.32,20.9036],["2022-02-25",22.76,21.3157],["2022-03-04",26.36,24.6873],["2022-03-11",27,25.2867],["2022-03-18",27.12,25.399],["2022-03-25",34.33,32.1515],["2022-04-01",36.03,33.7436],["2022-04-08",38.31,35.879],["2022-04-14",42.36,39.6719],["2022-04-22",39.74,37.2182],["2022-04-29",39.75,37.2276],["2022-05-06",41.05,38.4451],["2022-05-13",38.2,35.8987],["2022-05-20",40.85,38.3891],["2022-05-27",48.43,45.5124],["2022-06-03",47.99,45.0989],["2022-06-10",47.96,45.0707],["2022-06-17",35.94,33.7749],["2022-06-24",35.09,32.9761],["2022-07-01",34.27,32.2055],["2022-07-08",34.2,32.1397],["2022-07-15",36.62,34.4139],["2022-07-22",42.23,39.6859],["2022-07-29",44.03,41.3775],["2022-08-05",42.28,39.7329],["2022-08-12",46.19,43.5619],["2022-08-19",47.7,44.986],["2022-08-26",49.67,46.8439],["2022-09-02",47.28,44.5899],["2022-09-09",48.35,45.599],["2022-09-16",46.06,43.4393],["2022-09-23",41.26,38.9124],["2022-09-30",40.75,38.4314],["2022-10-07",43.17,40.7137],["2022-10-14",41.13,38.7898],["2022-10-21",37.88,35.7247],["2022-10-28",38.68,36.4792],["2022-11-04",41.08,38.7427],["2022-11-11",42.62,40.332],["2022-11-18",41.03,38.8273],["2022-11-25",43.03,40.72],["2022-12-02",39.93,37.7864],["2022-12-09",35.67,33.7551],["2022-12-16",37.24,35.2408],["2022-12-23",36.21,34.2661],["2022-12-30",33.83,32.0139],["2023-01-06",33.34,31.5502],["2023-01-13",34.81,32.9412],["2023-01-20",33.95,32.1274],["2023-01-27",32.93,31.1622],["2023-02-03",31.26,29.5818],["2023-02-10",31.67,29.9698],["2023-02-17",31.25,29.7124],["2023-02-24",34.73,33.0212],["2023-03-03",34.35,32.6598],["2023-03-10",30.41,28.9137],["2023-03-17",29.37,27.9249],["2023-03-24",30.56,29.0563],["2023-03-31",31.91,30.3399],["2023-04-06",32.12,30.5396],["2023-04-14",33.14,31.5094],["2023-04-21",32.59,30.9864],["2023-04-28",34.84,33.1257],["2023-05-05",32.35,30.7583],["2023-05-12",33.45,31.9526],["2023-05-19",36.23,34.6081],["2023-05-26",36.09,34.4744],["2023-06-02",36.55,34.9138],["2023-06-09",38.55,36.8242],["2023-06-16",39.64,37.8655],["2023-06-23",39.18,37.4261],["2023-06-30",41.13,39.2888],["2023-07-07",39.71,37.9323],["2023-07-14",38.21,36.4995],["2023-07-21",39.9,38.1138],["2023-07-28",42.28,40.3873],["2023-08-04",41.8,39.9288],["2023-08-11",43.05,41.2697],["2023-08-18",43.47,41.6723],["2023-08-25",42.04,40.3014],["2023-09-01",44.22,42.3913],["2023-09-08",42.48,40.7232],["2023-09-15",41.53,39.8125],["2023-09-22",38.45,36.8599],["2023-09-29",40.58,38.9018],["2023-10-06",42.79,41.0204],["2023-10-13",43.37,41.5764],["2023-10-20",42.35,40.5986],["2023-10-27",41.95,40.2152],["2023-11-03",44.72,42.8706],["2023-11-10",39.13,37.6517],["2023-11-17",40.37,38.8449],["2023-11-24",40.85,39.3068],["2023-12-01",40.24,38.7198],["2023-12-08",37.13,35.7273],["2023-12-15",38.44,36.9878],["2023-12-22",38.99,37.517],["2023-12-29",38.66,37.1995],["2024-01-05",38.71,37.2476],["2024-01-12",37.82,36.3912],["2024-01-19",35.33,33.9953],["2024-01-26",35.88,34.5245],["2024-02-02",35.04,33.7162],["2024-02-09",34.33,33.0331],["2024-02-16",34.7,33.5428],["2024-02-23",37.01,35.7757],["2024-03-01",37.01,35.7757],["2024-03-08",37.52,36.2687],["2024-03-15",33.43,32.3151],["2024-03-22",34.36,33.2141],["2024-03-28",37.07,35.8337],["2024-04-05",36.48,35.2634],["2024-04-12",37.25,36.0077],["2024-04-19",36.65,35.4277],["2024-04-26",40.61,39.2556],["2024-05-03",40.27,38.927],["2024-05-10",38.93,37.7771],["2024-05-17",41.17,39.9508],["2024-05-24",40.15,38.961],["2024-05-31",41.09,39.8731],["2024-06-07",40.54,39.3394],["2024-06-14",39.34,38.175],["2024-06-21",36.97,35.8752],["2024-06-28",36.98,35.8849],["2024-07-05",36.32,35.2444],["2024-07-12",37.21,36.108],["2024-07-19",35.88,34.8174],["2024-07-26",34.31,33.2939],["2024-08-02",31.57,30.6351],["2024-08-09",31.1,30.3346],["2024-08-16",32.15,31.3587],["2024-08-23",33.64,32.812],["2024-08-30",33.51,32.6852],["2024-09-06",32.36,31.5635],["2024-09-13",33.19,32.3731],["2024-09-20",34.83,33.9728],["2024-09-27",36.53,35.6309],["2024-10-04",36.94,36.0308],["2024-10-11",37.41,36.4893],["2024-10-18",36.49,35.5919],["2024-10-25",37.48,36.5575],["2024-11-01",35.62,34.7433],["2024-11-08",41.22,40.3754],["2024-11-15",42.71,41.8349],["2024-11-22",45.92,44.9791],["2024-11-29",45.44,44.5089],["2024-12-06",43.33,42.4422],["2024-12-13",45.59,44.6559],["2024-12-20",42.99,42.1091],["2024-12-27",44.32,43.4119],["2025-01-03",47.02,46.0566],["2025-01-10",49,47.996],["2025-01-17",52.96,51.8749],["2025-01-24",53.68,52.5801],["2025-01-31",51.12,50.0726],["2025-02-07",51.11,50.0628],["2025-02-14",53.43,52.3352],["2025-02-21",50.24,49.3566],["2025-02-28",48.17,47.323],["2025-03-07",47,46.1735],["2025-03-14",50.72,49.8281],["2025-03-21",52.88,51.9501],["2025-03-28",53.01,52.0778],["2025-04-04",46.11,45.2992],["2025-04-11",49.65,48.7769],["2025-04-17",50.98,50.0835],["2025-04-25",50.24,49.3566],["2025-05-02",51.85,50.9382],["2025-05-09",55.62,54.8039],["2025-05-16",55.86,55.0404],["2025-05-23",55.61,54.7941],["2025-05-30",55.13,54.3211],["2025-06-06",56.39,55.5627],["2025-06-13",56.84,56.0061],["2025-06-20",60.44,59.5532],["2025-06-27",58.31,57.4545],["2025-07-03",55.31,54.4985],["2025-07-11",55.33,54.5182],["2025-07-18",59.19,58.3216],["2025-07-25",52.19,51.4243],["2025-08-01",52.34,51.5721],["2025-08-08",51.29,50.6924],["2025-08-15",52.85,52.2343],["2025-08-22",51.97,51.3645],["2025-08-29",51.84,51.236],["2025-09-05",51.6,50.9988],["2025-09-12",50.94,50.3465],["2025-09-19",49.19,48.6169],["2025-09-26",54.06,53.4302],["2025-10-03",56.03,55.3772],["2025-10-10",53.12,52.5011],["2025-10-17",54.08,53.4499],["2025-10-24",53.7,53.0744],["2025-10-31",53.58,52.9558],["2025-11-07",57.97,57.4644],["2025-11-14",59.9,59.3775],["2025-11-21",57.03,56.5326],["2025-11-28",60.86,60.3292],["2025-12-05",60.68,60.1507],["2025-12-12",55.57,55.0853],["2025-12-19",53.87,53.4001],["2025-12-26",53.93,53.4596],["2026-01-02",53.46,52.9937],["2026-01-09",51.09,50.6444],["2026-01-16",50.54,50.0992],["2026-01-23",55.52,55.0357],["2026-01-30",57.73,57.2265],["2026-02-06",56.79,56.2947],["2026-02-13",58.7,58.188],["2026-02-20",60.5,60.1414],["2026-02-27",61.42,61.0559],["2026-03-06",61.96,61.5927],["2026-03-13",64.37,63.9884],["2026-03-20",64.67,64.2866],["2026-03-27",67.55,67.1496],["2026-04-02",59.7,59.3461],["2026-04-10",58.68,58.3321],["2026-04-17",58.48,58.1333],["2026-04-24",58.91,58.5608],["2026-05-01",58.66,58.3123],["2026-05-08",55.96,55.785],["2026-05-15",56.22,56.0442],["2026-05-22",57.92,57.7389],["2026-05-29",54.93,54.7582],["2026-06-05",53.75,53.5819],["2026-06-12",51.94,51.7776],["2026-06-18",50.72,50.5614],["2026-06-26",52.7,52.5352],["2026-07-02",52.61,52.4455],["2026-07-10",48.85,48.6973],["2026-07-17",49.56,49.405],["2026-07-24",53.03,52.8642],["2026-07-31",53.29,53.1234],["2026-08-07",51.69,51.69],["2026-08-14",54.42,54.42],["2026-08-21",53.72,53.72],["2026-08-28",54.57,54.57],["2026-09-04",55.17,55.17],["2026-09-11",54.07,54.07],["2026-09-18",50,50],["2026-09-25",50.81,50.81],["2026-09-28",49.87,49.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":20.6200008392334,"endClose":49.869998931884766,"priceReturn":141.85255529668933,"totalReturn":159.73801928993413,"dividendContribution":17.885463993244798,"annualizedTotalReturn":21.075120413675606,"annualVol":40.355963572828934,"years":5}},"EFX":{"series":[["2021-10-01",256.31,246.3676],["2021-10-08",258.68,248.6456],["2021-10-15",263.95,253.7112],["2021-10-22",268.28,257.8732],["2021-10-29",277.43,266.6682],["2021-11-05",284.56,273.5217],["2021-11-12",280.09,269.2251],["2021-11-19",288.86,277.6549],["2021-11-26",277.74,267.3371],["2021-12-03",282.5,271.9189],["2021-12-10",295.12,284.0661],["2021-12-17",276.64,266.2783],["2021-12-23",287.03,276.2791],["2021-12-31",292.79,281.8234],["2022-01-07",267.45,257.4325],["2022-01-14",249.5,240.1548],["2022-01-21",225.66,217.2077],["2022-01-28",234.05,225.2835],["2022-02-04",234.07,225.3028],["2022-02-11",225,216.5725],["2022-02-18",213.04,205.4384],["2022-02-25",218.56,210.7614],["2022-03-04",227.67,219.5463],["2022-03-11",223.9,215.9109],["2022-03-18",241.11,232.5068],["2022-03-25",235.46,227.0584],["2022-04-01",234.13,225.7758],["2022-04-08",223.15,215.1876],["2022-04-14",216.38,208.6592],["2022-04-22",203.6,196.3352],["2022-04-29",203.52,196.2581],["2022-05-06",205.1,197.7817],["2022-05-13",198.19,191.1183],["2022-05-20",194.61,187.666],["2022-05-27",206.29,199.3239],["2022-06-03",200.56,193.7874],["2022-06-10",183.35,177.1585],["2022-06-17",173.12,167.274],["2022-06-24",184.83,178.5886],["2022-07-01",186.55,180.2505],["2022-07-08",190.45,184.0188],["2022-07-15",192.42,185.9222],["2022-07-22",200.85,194.0676],["2022-07-29",208.91,201.8554],["2022-08-05",212.45,205.2758],["2022-08-12",222.33,214.8222],["2022-08-19",208.69,201.6428],["2022-08-26",197.13,190.4732],["2022-09-02",187.5,181.541],["2022-09-09",197.16,190.8939],["2022-09-16",183.25,177.4259],["2022-09-23",174.91,169.3511],["2022-09-30",171.43,165.9817],["2022-10-07",168.82,163.4546],["2022-10-14",159.09,154.0338],["2022-10-21",152.02,147.1886],["2022-10-28",170.89,165.4588],["2022-11-04",163.09,157.9067],["2022-11-11",193.99,187.8247],["2022-11-18",200.18,193.8179],["2022-11-25",200.43,194.4458],["2022-12-02",201.38,195.3674],["2022-12-09",197.45,191.5547],["2022-12-16",191.9,186.1705],["2022-12-23",195.73,189.8861],["2022-12-30",194.36,188.557],["2023-01-06",204.62,198.5106],["2023-01-13",217,210.521],["2023-01-20",222.69,216.0411],["2023-01-27",218.24,211.724],["2023-02-03",225.99,219.2426],["2023-02-10",206.16,200.0047],["2023-02-17",211.72,205.3987],["2023-02-24",200.14,194.5228],["2023-03-03",207.52,201.6956],["2023-03-10",193.14,187.7192],["2023-03-17",200.89,195.2516],["2023-03-24",197.58,192.0346],["2023-03-31",202.84,197.1469],["2023-04-06",196.41,190.8974],["2023-04-14",195.46,189.9741],["2023-04-21",202.77,197.0789],["2023-04-28",208.38,202.5314],["2023-05-05",200.11,194.4936],["2023-05-12",203.95,198.2258],["2023-05-19",210.12,204.2226],["2023-05-26",210.64,205.1089],["2023-06-02",213.65,208.0398],["2023-06-09",223.84,217.9622],["2023-06-16",229.77,223.7365],["2023-06-23",224.03,218.1472],["2023-06-30",235.3,229.1213],["2023-07-07",225.61,219.6857],["2023-07-14",236.52,230.3092],["2023-07-21",212.35,206.7739],["2023-07-28",202.77,197.4455],["2023-08-04",197.71,192.5184],["2023-08-11",197.31,192.1288],["2023-08-18",192.16,187.1141],["2023-08-25",197.98,192.7813],["2023-09-01",206.83,201.3989],["2023-09-08",196.56,191.7601],["2023-09-15",196.86,192.0528],["2023-09-22",185.56,181.0287],["2023-09-29",183.18,178.7068],["2023-10-06",182.22,177.7703],["2023-10-13",178.42,174.0631],["2023-10-20",176.37,172.0632],["2023-10-27",162.68,158.7075],["2023-11-03",181.82,177.3801],["2023-11-10",184.91,180.3946],["2023-11-17",205.21,200.1989],["2023-11-24",210.74,205.9772],["2023-12-01",222.12,217.0999],["2023-12-08",228.38,223.2185],["2023-12-15",244.6,239.0719],["2023-12-22",243.88,238.3682],["2023-12-29",247.29,241.7011],["2024-01-05",237.02,231.6632],["2024-01-12",243.76,238.2509],["2024-01-19",245.34,239.7952],["2024-01-26",246.12,240.5575],["2024-02-02",249.9,244.2521],["2024-02-09",249.18,243.5484],["2024-02-16",258.08,252.2472],["2024-02-23",265.98,260.3638],["2024-03-01",270.98,265.2582],["2024-03-08",270,264.2989],["2024-03-15",252.94,247.5991],["2024-03-22",264.16,258.5822],["2024-03-28",267.52,261.8712],["2024-04-05",256.15,250.7413],["2024-04-12",246.99,241.7747],["2024-04-19",216.2,211.6349],["2024-04-26",223.42,218.7024],["2024-05-03",227.05,222.2558],["2024-05-10",241.59,236.4888],["2024-05-17",248.75,243.4976],["2024-05-24",240.02,235.331],["2024-05-31",231.39,226.8696],["2024-06-07",233.28,228.7227],["2024-06-14",241.61,236.8899],["2024-06-21",239.74,235.0564],["2024-06-28",242.46,237.7233],["2024-07-05",242.24,237.5076],["2024-07-12",257.97,252.9303],["2024-07-19",260.3,255.2148],["2024-07-26",271.74,266.4313],["2024-08-02",284.63,279.0695],["2024-08-09",278.43,272.9906],["2024-08-16",292.27,286.5602],["2024-08-23",302.17,296.2668],["2024-08-30",307.13,301.1299],["2024-09-06",292.08,286.738],["2024-09-13",306.75,301.1397],["2024-09-20",299.09,293.6199],["2024-09-27",290.39,285.079],["2024-10-04",283.6,278.4131],["2024-10-11",285.2,279.9839],["2024-10-18",281.99,276.8326],["2024-10-25",269.89,264.9539],["2024-11-01",264.39,259.5545],["2024-11-08",270.93,265.9748],["2024-11-15",248.27,243.7293],["2024-11-22",253.58,249.3267],["2024-11-29",261.56,257.1728],["2024-12-06",266.82,262.3446],["2024-12-13",265.81,261.3515],["2024-12-20",258.43,254.0953],["2024-12-27",255.98,251.6864],["2025-01-03",253.39,249.1398],["2025-01-10",244.35,240.2515],["2025-01-17",262.87,258.4608],["2025-01-24",268.82,264.3111],["2025-01-31",274.78,270.1711],["2025-02-07",248.28,244.1156],["2025-02-14",249.5,245.3151],["2025-02-21",238.03,234.4165],["2025-02-28",245.2,241.4777],["2025-03-07",254.69,250.8236],["2025-03-14",235.92,232.3385],["2025-03-21",244,240.2959],["2025-03-28",240.33,236.6816],["2025-04-04",210.07,206.881],["2025-04-11",220.24,216.8966],["2025-04-17",221.25,217.8912],["2025-04-25",256.48,252.5864],["2025-05-02",264.33,260.3172],["2025-05-09",269.91,265.8125],["2025-05-16",278.68,274.4494],["2025-05-23",262.19,258.7008],["2025-05-30",264.19,260.6741],["2025-06-06",268.31,264.7393],["2025-06-13",264.29,260.7729],["2025-06-20",255.7,252.2971],["2025-06-27",256.14,252.7313],["2025-07-03",261.81,258.3259],["2025-07-11",258.66,255.2177],["2025-07-18",263.09,259.5888],["2025-07-25",246.26,242.9828],["2025-08-01",239.99,236.7962],["2025-08-08",239.81,236.6186],["2025-08-15",247.72,244.4234],["2025-08-22",255,251.6065],["2025-08-29",246.3,243.0222],["2025-09-05",249.67,246.8485],["2025-09-12",256.25,253.3542],["2025-09-19",257.58,254.6691],["2025-09-26",254.27,251.3965],["2025-10-03",236.67,233.9954],["2025-10-10",230.3,227.6974],["2025-10-17",226.91,224.3457],["2025-10-24",233.8,231.1579],["2025-10-31",211.1,208.7144],["2025-11-07",207.59,205.244],["2025-11-14",207.15,204.809],["2025-11-21",213.73,211.3147],["2025-11-28",212.37,210.4624],["2025-12-05",211.51,209.6101],["2025-12-12",220.83,218.8464],["2025-12-19",219.16,217.1914],["2025-12-26",222.06,220.0653],["2026-01-02",214.03,212.1075],["2026-01-09",226.96,224.9214],["2026-01-16",219.57,217.5977],["2026-01-23",209.74,207.856],["2026-01-30",201.4,199.5909],["2026-02-06",195.62,193.8629],["2026-02-13",192.8,191.0682],["2026-02-20",197.46,195.6863],["2026-02-27",208.96,207.083],["2026-03-06",207.83,205.9632],["2026-03-13",184.28,183.1181],["2026-03-20",178.02,176.8976],["2026-03-27",171.85,170.7665],["2026-04-02",182.39,181.24],["2026-04-10",177.97,176.8479],["2026-04-17",196.22,194.9828],["2026-04-24",172.47,171.3826],["2026-05-01",173.85,172.7539],["2026-05-08",175.83,174.7214],["2026-05-15",158.37,157.3715],["2026-05-22",164.04,163.5673],["2026-05-29",165.79,165.3123],["2026-06-05",172.13,171.634],["2026-06-12",163.71,163.2383],["2026-06-18",153.93,153.4865],["2026-06-26",158.48,158.0233],["2026-07-02",172.07,171.5742],["2026-07-10",166.44,165.9604],["2026-07-17",177.08,176.5698],["2026-07-24",172.54,172.0428],["2026-07-31",172.62,172.1226],["2026-08-07",182.56,182.034],["2026-08-14",180.85,180.3289],["2026-08-21",192.62,192.065],["2026-08-28",194.35,193.79],["2026-09-04",177.05,177.05],["2026-09-11",169,169],["2026-09-18",158.87,158.87],["2026-09-25",148.11,148.11],["2026-09-28",145.78,145.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":256.30999755859375,"endClose":145.77999877929688,"priceReturn":-43.123561246973665,"totalReturn":-40.82824763915941,"dividendContribution":2.2953136078142578,"annualizedTotalReturn":-9.979456133584186,"annualVol":33.93207647613052,"years":5}},"EQIX":{"series":[["2021-10-01",789.32,714.5006],["2021-10-08",750.96,679.7766],["2021-10-15",781.39,707.3222],["2021-10-22",821.02,743.1957],["2021-10-29",837.07,757.7242],["2021-11-05",781.92,707.8018],["2021-11-12",775.39,701.8909],["2021-11-19",788.53,716.3622],["2021-11-26",793.84,721.1862],["2021-12-03",794.03,721.3588],["2021-12-10",797.89,724.8657],["2021-12-17",822.26,747.0052],["2021-12-23",818.76,743.8255],["2021-12-31",845.84,768.4271],["2022-01-07",774.94,704.0159],["2022-01-14",746.76,678.4152],["2022-01-21",721.58,655.5396],["2022-01-28",707.56,642.8027],["2022-02-04",702.15,637.8879],["2022-02-11",671.52,610.0612],["2022-02-18",692.94,629.5208],["2022-02-25",715.74,650.2341],["2022-03-04",720.92,657.7688],["2022-03-11",693.55,632.7964],["2022-03-18",732.26,668.1155],["2022-03-25",710.14,647.9331],["2022-04-01",763,696.1627],["2022-04-08",768.78,701.4366],["2022-04-14",735.24,670.8345],["2022-04-22",745.41,680.1133],["2022-04-29",719.08,656.0901],["2022-05-06",713.44,650.9442],["2022-05-13",659.8,602.0029],["2022-05-20",651.79,597.5601],["2022-05-27",693.68,635.9649],["2022-06-03",678.44,621.9929],["2022-06-10",649.17,595.1583],["2022-06-17",632.81,580.1594],["2022-06-24",689.17,631.8301],["2022-07-01",673.03,617.0331],["2022-07-08",650.52,596.3959],["2022-07-15",619.75,568.1861],["2022-07-22",653.78,599.3846],["2022-07-29",703.74,645.1879],["2022-08-05",697.51,639.4763],["2022-08-12",704.56,645.9396],["2022-08-19",696.79,641.5987],["2022-08-26",670.74,617.6121],["2022-09-02",631.16,581.1671],["2022-09-09",657.89,605.78],["2022-09-16",624.75,575.2648],["2022-09-23",593.13,546.1494],["2022-09-30",568.84,523.7833],["2022-10-07",541.86,498.9403],["2022-10-14",505.39,465.3592],["2022-10-21",534.6,492.2555],["2022-10-28",568.05,523.0558],["2022-11-04",611.09,562.6868],["2022-11-11",660.6,608.2753],["2022-11-18",647.41,599.0363],["2022-11-25",674.66,624.2503],["2022-12-02",691.47,639.8044],["2022-12-09",675.8,625.3051],["2022-12-16",667.84,617.94],["2022-12-23",657.68,608.5391],["2022-12-30",655.03,606.0871],["2023-01-06",673.94,623.5842],["2023-01-13",721.89,667.9514],["2023-01-20",720.06,666.2581],["2023-01-27",730.22,675.6588],["2023-02-03",733,678.2313],["2023-02-10",729.75,675.224],["2023-02-17",716.76,663.2047],["2023-02-24",684.8,633.6326],["2023-03-03",705.41,652.7027],["2023-03-10",665.63,618.8868],["2023-03-17",690.85,642.3357],["2023-03-24",681.7,633.8282],["2023-03-31",721.04,670.4056],["2023-04-06",711.23,661.2845],["2023-04-14",688.68,640.3179],["2023-04-21",713,662.9302],["2023-04-28",724.08,673.2322],["2023-05-05",740,688.0341],["2023-05-12",739.23,687.3182],["2023-05-19",723.58,672.7673],["2023-05-26",729.15,681.1423],["2023-06-02",757.61,707.7285],["2023-06-09",743.69,694.7249],["2023-06-16",778.61,727.3458],["2023-06-23",746.11,696.9856],["2023-06-30",783.94,732.3248],["2023-07-07",772.31,721.4606],["2023-07-14",805.73,752.6801],["2023-07-21",807.12,753.9786],["2023-07-28",797.36,744.8613],["2023-08-04",757.88,707.9808],["2023-08-11",774.17,723.1981],["2023-08-18",749.77,700.4046],["2023-08-25",770.92,723.4702],["2023-09-01",777.52,729.6641],["2023-09-08",771.44,723.9583],["2023-09-15",776.22,728.444],["2023-09-22",731.91,686.8613],["2023-09-29",726.26,681.559],["2023-10-06",723.66,679.1191],["2023-10-13",742.64,696.9309],["2023-10-20",705.62,662.1894],["2023-10-27",710.39,666.6658],["2023-11-03",770.76,723.32],["2023-11-10",767.27,720.0449],["2023-11-17",774.64,731.0453],["2023-11-24",795,750.2595],["2023-12-01",824.42,778.0237],["2023-12-08",801.77,756.6485],["2023-12-15",803.73,758.4981],["2023-12-22",799.68,754.6761],["2023-12-29",805.39,760.0648],["2024-01-05",788.39,744.0215],["2024-01-12",815.02,769.153],["2024-01-19",802.69,757.5168],["2024-01-26",810.98,765.3402],["2024-02-02",843.47,796.0016],["2024-02-09",855.76,807.6002],["2024-02-16",856.23,808.0437],["2024-02-23",882.29,832.6371],["2024-03-01",900.53,853.9958],["2024-03-08",910.1,863.0714],["2024-03-15",850.39,806.4467],["2024-03-22",800.97,759.5804],["2024-03-28",825.33,782.6819],["2024-04-05",784.41,743.8761],["2024-04-12",764.05,724.5684],["2024-04-19",748,709.3477],["2024-04-26",731.61,693.8047],["2024-05-03",700.18,663.9987],["2024-05-10",757.68,718.5276],["2024-05-17",799.83,758.4995],["2024-05-24",766.12,730.4441],["2024-05-31",762.98,727.4503],["2024-06-07",753.39,718.3069],["2024-06-14",766.26,730.5776],["2024-06-21",765,729.3763],["2024-06-28",756.6,721.3673],["2024-07-05",754.49,719.3557],["2024-07-12",804.84,767.361],["2024-07-19",786.82,750.1803],["2024-07-26",772.43,736.4603],["2024-08-02",806.65,769.0868],["2024-08-09",818.88,780.7473],["2024-08-16",828.66,790.0718],["2024-08-23",827.96,793.4778],["2024-08-30",834.36,799.6112],["2024-09-06",817.96,783.8942],["2024-09-13",871.54,835.2427],["2024-09-20",877.2,840.667],["2024-09-27",882.69,845.9284],["2024-10-04",876.88,840.3604],["2024-10-11",871.56,835.2619],["2024-10-18",895.2,857.9174],["2024-10-25",914.33,876.2506],["2024-11-01",888.3,851.3047],["2024-11-08",921.06,882.7003],["2024-11-15",897.37,864.0734],["2024-11-22",936.37,901.6262],["2024-11-29",981.48,945.0624],["2024-12-06",985,948.4518],["2024-12-13",965,929.1939],["2024-12-20",927.22,892.8156],["2024-12-27",942.66,907.6829],["2025-01-03",959.97,924.3505],["2025-01-10",899.83,866.442],["2025-01-17",915.59,881.6173],["2025-01-24",940.85,905.9399],["2025-01-31",913.66,879.7589],["2025-02-07",933.27,898.6412],["2025-02-14",933.6,898.9589],["2025-02-21",919.68,885.5555],["2025-02-28",904.62,875.5835],["2025-03-07",859.52,831.9312],["2025-03-14",837.68,810.7922],["2025-03-21",834.59,807.8013],["2025-03-28",803,777.2253],["2025-04-04",766.21,741.6162],["2025-04-11",776.83,751.8953],["2025-04-17",790.15,764.7879],["2025-04-25",838.1,811.1987],["2025-05-02",875.85,847.7369],["2025-05-09",864.39,836.6449],["2025-05-16",875.92,847.8048],["2025-05-23",863.46,840.2438],["2025-05-30",888.82,864.9219],["2025-06-06",914.43,889.8433],["2025-06-13",892.64,868.6392],["2025-06-20",882.88,859.1416],["2025-06-27",785.11,764.0004],["2025-07-03",787,765.8397],["2025-07-11",756.7,736.3543],["2025-07-18",777.78,756.8675],["2025-07-25",801.43,779.8815],["2025-08-01",771.75,750.9996],["2025-08-08",776.2,755.33],["2025-08-15",781.31,760.3025],["2025-08-22",786.47,769.9928],["2025-08-29",786.19,769.7186],["2025-09-05",773.68,757.4708],["2025-09-12",788.61,772.088],["2025-09-19",791.25,774.6727],["2025-09-26",790.34,773.7817],["2025-10-03",778.74,762.4248],["2025-10-10",800.6,783.8268],["2025-10-17",813.93,796.8775],["2025-10-24",839.49,821.902],["2025-10-31",846.01,828.2854],["2025-11-07",824.75,807.4709],["2025-11-14",785.57,769.1117],["2025-11-21",754.68,743.3432],["2025-11-28",753.31,741.9937],["2025-12-05",741.58,730.44],["2025-12-12",750.32,739.0486],["2025-12-19",758.51,747.1157],["2025-12-26",763.3,751.8337],["2026-01-02",764.11,752.6315],["2026-01-09",800.35,788.3271],["2026-01-16",801.78,789.7357],["2026-01-23",791.27,779.3835],["2026-01-30",820.93,808.598],["2026-02-06",848.12,835.3795],["2026-02-13",956.19,941.8261],["2026-02-20",928.11,914.1679],["2026-02-27",974.26,964.8549],["2026-03-06",937.2,928.1526],["2026-03-13",969.9,960.537],["2026-03-20",959.16,949.9006],["2026-03-27",963,953.7036],["2026-04-02",1000.37,990.7128],["2026-04-10",1030.24,1020.2945],["2026-04-17",1088.62,1078.1108],["2026-04-24",1108.76,1098.0565],["2026-05-01",1085.03,1074.5557],["2026-05-08",1072.08,1061.7306],["2026-05-15",1059.4399,1049.2126],["2026-05-22",1079.79,1074.6553],["2026-05-29",1068.04,1062.9611],["2026-06-05",1080.95,1075.8096],["2026-06-12",1055.85,1050.829],["2026-06-18",1092.1899,1086.9962],["2026-06-26",1091.3,1086.1105],["2026-07-02",1002.02,997.2551],["2026-07-10",1051.21,1046.2111],["2026-07-17",1020,1015.1495],["2026-07-24",1084.24,1079.084],["2026-07-31",1019.28,1014.433],["2026-08-07",1042.62,1037.662],["2026-08-14",1102.1,1096.8591],["2026-08-21",1065.39,1065.39],["2026-08-28",1044.41,1044.41],["2026-09-04",1035.98,1035.98],["2026-09-11",1037.72,1037.72],["2026-09-18",1021.34,1021.34],["2026-09-25",1008.08,1008.08],["2026-09-28",1011.07,1011.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":789.3200073242188,"endClose":1011.0700073242188,"priceReturn":28.0938019994867,"totalReturn":41.50722794018782,"dividendContribution":13.413425940701117,"annualizedTotalReturn":7.203628621337277,"annualVol":25.767948523562662,"years":5}},"ERIE":{"series":[["2021-10-01",182.67,166.5223],["2021-10-08",190.38,174.5397],["2021-10-15",194.46,178.2802],["2021-10-22",202.39,185.5504],["2021-10-29",205.81,188.6858],["2021-11-05",224.33,205.6649],["2021-11-12",230.04,210.8998],["2021-11-19",215.78,197.8263],["2021-11-26",209.19,191.7846],["2021-12-03",183.33,168.0763],["2021-12-10",193.89,177.7576],["2021-12-17",187.52,171.9177],["2021-12-23",190.16,174.338],["2021-12-31",192.66,176.6299],["2022-01-07",194.58,179.4218],["2022-01-14",183.08,168.8177],["2022-01-21",174.75,161.1367],["2022-01-28",176.99,163.2022],["2022-02-04",183.58,169.2788],["2022-02-11",185.38,170.9386],["2022-02-18",181.81,167.6467],["2022-02-25",177.51,163.6817],["2022-03-04",171.3,157.9554],["2022-03-11",170.5,157.2178],["2022-03-18",176.9,163.1192],["2022-03-25",178.32,164.4285],["2022-04-01",181.36,167.2318],["2022-04-08",185.69,172.2788],["2022-04-14",186.75,173.2623],["2022-04-22",173.52,160.9878],["2022-04-29",160.28,148.704],["2022-05-06",170.18,157.889],["2022-05-13",164.98,153.0646],["2022-05-20",163.46,151.6544],["2022-05-27",167.2,155.1243],["2022-06-03",170.88,158.5385],["2022-06-10",174.82,162.1939],["2022-06-17",172.92,160.4312],["2022-06-24",190.96,177.1682],["2022-07-01",195.18,181.0834],["2022-07-08",195.76,182.6604],["2022-07-15",192.72,179.8238],["2022-07-22",191.81,178.9747],["2022-07-29",203.36,189.7518],["2022-08-05",214.69,200.3236],["2022-08-12",217.98,203.3934],["2022-08-19",221.06,206.2674],["2022-08-26",217.7,203.1322],["2022-09-02",215.59,201.1634],["2022-09-09",222.99,208.0682],["2022-09-16",219.66,204.961],["2022-09-23",218.47,203.8506],["2022-09-30",222.31,207.4337],["2022-10-07",229.71,215.3805],["2022-10-14",231.54,217.0964],["2022-10-21",238.35,223.4815],["2022-10-28",249.31,233.7578],["2022-11-04",264.33,247.8409],["2022-11-11",252.67,236.9082],["2022-11-18",267.98,251.2633],["2022-11-25",268.83,252.0601],["2022-12-02",280.07,262.5991],["2022-12-09",266.9,250.2505],["2022-12-16",269.45,252.6415],["2022-12-23",276.25,259.0173],["2022-12-30",248.72,233.2046],["2023-01-06",250.98,236.4749],["2023-01-13",250.66,236.1734],["2023-01-20",243.56,229.4837],["2023-01-27",242.9,228.8618],["2023-02-03",244.99,230.8311],["2023-02-10",240.97,227.0434],["2023-02-17",241.69,227.7218],["2023-02-24",235.65,222.0309],["2023-03-03",235.67,222.0497],["2023-03-10",226.81,213.7017],["2023-03-17",229.23,215.9819],["2023-03-24",224.19,211.2332],["2023-03-31",231.66,218.2715],["2023-04-06",232.25,219.9523],["2023-04-14",231.02,218.7874],["2023-04-21",228.29,216.202],["2023-04-28",217.33,205.8223],["2023-05-05",228.03,215.9557],["2023-05-12",232.45,220.1417],["2023-05-19",228.37,216.2777],["2023-05-26",219,207.4039],["2023-06-02",217.71,206.1822],["2023-06-09",218.2,206.6462],["2023-06-16",216.99,205.5003],["2023-06-23",211.1,199.9222],["2023-06-30",210.01,198.8899],["2023-07-07",205.44,195.6737],["2023-07-14",206.73,196.9023],["2023-07-21",209.73,199.7598],["2023-07-28",218.95,208.5414],["2023-08-04",274.19,261.1554],["2023-08-11",290.98,277.1472],["2023-08-18",281.28,267.9083],["2023-08-25",280.88,267.5274],["2023-09-01",282.3,268.8798],["2023-09-08",276.42,263.2794],["2023-09-15",285.48,271.9087],["2023-09-22",290.14,276.3471],["2023-09-29",293.79,279.8237],["2023-10-06",303.61,290.3613],["2023-10-13",306.52,293.1444],["2023-10-20",299.89,286.8037],["2023-10-27",273.26,261.3358],["2023-11-03",278.28,266.1367],["2023-11-10",278.36,266.2132],["2023-11-17",280.01,267.7912],["2023-11-24",292.79,280.0135],["2023-12-01",298.46,285.436],["2023-12-08",305.75,292.408],["2023-12-15",324.23,310.0816],["2023-12-22",332.8,318.2776],["2023-12-29",334.92,320.3051],["2024-01-05",329.81,316.6267],["2024-01-12",341.44,327.7918],["2024-01-19",340.04,326.4478],["2024-01-26",345.23,331.4304],["2024-02-02",347.39,333.504],["2024-02-09",354.71,340.5313],["2024-02-16",359.81,345.4276],["2024-02-23",349.51,335.5392],["2024-03-01",404.29,388.1296],["2024-03-08",415.87,399.2467],["2024-03-15",416.79,400.1299],["2024-03-22",400.21,384.2126],["2024-03-28",401.57,385.5183],["2024-04-05",400.58,384.5678],["2024-04-12",381.15,367.0829],["2024-04-19",381.56,367.4778],["2024-04-26",381.74,367.6511],["2024-05-03",390.01,375.6159],["2024-05-10",406.57,391.5647],["2024-05-17",396.81,382.165],["2024-05-24",388.96,374.6046],["2024-05-31",362.43,349.0538],["2024-06-07",357.48,344.2865],["2024-06-14",349.82,336.9092],["2024-06-21",359.01,345.76],["2024-06-28",362.4,349.0249],["2024-07-05",366.18,352.6654],["2024-07-12",369.25,356.8548],["2024-07-19",377.34,364.6733],["2024-07-26",421.38,407.235],["2024-08-02",437.9,423.2003],["2024-08-09",449.95,434.8459],["2024-08-16",474.17,458.2528],["2024-08-23",489.24,472.8169],["2024-08-30",508.23,491.1695],["2024-09-06",506.3,489.3042],["2024-09-13",520.98,503.4915],["2024-09-20",521.01,503.5205],["2024-09-27",539,520.9065],["2024-10-04",542.86,524.637],["2024-10-11",534.7,517.9675],["2024-10-18",481.68,466.6066],["2024-10-25",444.02,430.1251],["2024-11-01",415.18,402.1876],["2024-11-08",427.42,414.0446],["2024-11-15",405,392.3262],["2024-11-22",428.5,415.0908],["2024-11-29",440.56,426.7734],["2024-12-06",411.87,398.9812],["2024-12-13",420.78,407.6123],["2024-12-20",416.48,403.447],["2024-12-27",419.32,406.1981],["2025-01-03",414.7,401.7227],["2025-01-10",389.24,378.3339],["2025-01-17",405.57,394.2063],["2025-01-24",386.98,376.1373],["2025-01-31",402.95,391.6598],["2025-02-07",412.24,400.6894],["2025-02-14",388.95,378.052],["2025-02-21",383.46,372.7158],["2025-02-28",428.07,416.0759],["2025-03-07",446.74,434.2228],["2025-03-14",421.53,409.7191],["2025-03-21",409.94,398.4539],["2025-03-28",410.66,399.1537],["2025-04-04",396.57,385.4585],["2025-04-11",419.23,408.8911],["2025-04-17",410.95,400.8152],["2025-04-25",361.85,352.9261],["2025-05-02",364.31,355.3254],["2025-05-09",353.2,344.4894],["2025-05-16",373.94,364.7179],["2025-05-23",348.8,340.1979],["2025-05-30",358.51,349.6685],["2025-06-06",371.69,362.5234],["2025-06-13",356.76,347.9616],["2025-06-20",352.04,343.358],["2025-06-27",340.45,332.0539],["2025-07-03",346.94,338.3838],["2025-07-11",344.11,336.9712],["2025-07-18",353.32,345.9902],["2025-07-25",355.7,348.3208],["2025-08-01",350.75,343.4735],["2025-08-08",357.32,349.9072],["2025-08-15",366.52,358.9163],["2025-08-22",366.36,358.7596],["2025-08-29",354.38,347.0282],["2025-09-05",335.07,328.1188],["2025-09-12",338.66,331.6343],["2025-09-19",317.99,311.3931],["2025-09-26",315.99,309.4346],["2025-10-03",319.16,312.5388],["2025-10-10",324.31,318.9461],["2025-10-17",316.66,311.4226],["2025-10-24",324.67,319.3002],["2025-10-31",292.64,287.7999],["2025-11-07",284.84,280.1289],["2025-11-14",286.58,281.8401],["2025-11-21",296.36,291.4584],["2025-11-28",295.49,290.6028],["2025-12-05",296.46,291.5567],["2025-12-12",287.33,282.5777],["2025-12-19",283.82,279.1258],["2025-12-26",282.4,277.7292],["2026-01-02",277.81,273.2152],["2026-01-09",280.52,277.3194],["2026-01-16",283.21,279.9788],["2026-01-23",275.85,272.7027],["2026-01-30",283.01,279.781],["2026-02-06",287.71,284.4274],["2026-02-13",279.11,275.9255],["2026-02-20",273.04,269.9248],["2026-02-27",269.44,266.3658],["2026-03-06",259.85,256.8853],["2026-03-13",246.91,244.0929],["2026-03-20",240.37,237.6275],["2026-03-27",240.87,238.1218],["2026-04-02",249.51,246.6632],["2026-04-10",253.76,252.3162],["2026-04-17",244.81,243.4171],["2026-04-24",233.62,232.2908],["2026-05-01",214.96,213.7369],["2026-05-08",215.9,214.6716],["2026-05-15",213.05,211.8378],["2026-05-22",224.23,222.9542],["2026-05-29",213.07,211.8577],["2026-06-05",227.22,225.9272],["2026-06-12",226.67,225.3803],["2026-06-18",221.14,219.8818],["2026-06-26",238.71,237.3518],["2026-07-02",259.25,257.7749],["2026-07-10",251.81,251.81],["2026-07-17",227.31,227.31],["2026-07-24",223.55,223.55],["2026-07-31",242.04,242.04],["2026-08-07",252.58,252.58],["2026-08-14",255.99,255.99],["2026-08-21",264.85,264.85],["2026-08-28",260.4,260.4],["2026-09-04",252.8,252.8],["2026-09-11",245.03,245.03],["2026-09-18",239.05,239.05],["2026-09-25",222.86,222.86],["2026-09-28",221.92,221.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":182.6699981689453,"endClose":221.9199981689453,"priceReturn":21.486834397238574,"totalReturn":33.267428471523395,"dividendContribution":11.78059407428482,"annualizedTotalReturn":5.9227565817908445,"annualVol":30.67078713317156,"years":5}},"ESS":{"series":[["2021-10-01",326.13,273.9332],["2021-10-08",326.61,274.3364],["2021-10-15",333.09,279.7792],["2021-10-22",335.36,281.6859],["2021-10-29",339.93,285.5245],["2021-11-05",337.08,283.1306],["2021-11-12",346.43,290.9843],["2021-11-19",347.42,291.8158],["2021-11-26",340.69,286.1628],["2021-12-03",336.56,282.6939],["2021-12-10",345.68,290.3542],["2021-12-17",341.76,287.0617],["2021-12-23",342.67,287.8259],["2021-12-31",352.23,297.6196],["2022-01-07",344.31,290.9275],["2022-01-14",343.96,290.6317],["2022-01-21",332.08,280.5937],["2022-01-28",332.14,280.6444],["2022-02-04",326.98,276.2844],["2022-02-11",318.69,269.2797],["2022-02-18",315.43,266.5251],["2022-02-25",324.62,274.2903],["2022-03-04",340.15,287.4124],["2022-03-11",336.02,283.9228],["2022-03-18",341.6,288.6378],["2022-03-25",341.5,288.5531],["2022-04-01",353.49,300.5376],["2022-04-08",351.44,298.7947],["2022-04-14",345.51,293.7531],["2022-04-22",351.53,298.8712],["2022-04-29",329.27,279.9457],["2022-05-06",313.43,266.4786],["2022-05-13",296.28,251.8976],["2022-05-20",282.07,239.8163],["2022-05-27",288.69,245.4446],["2022-06-03",283.94,241.4062],["2022-06-10",270.91,230.3281],["2022-06-17",256.08,217.7195],["2022-06-24",261.71,222.5062],["2022-07-01",266.73,228.6797],["2022-07-08",262.92,225.4132],["2022-07-15",265.45,227.5823],["2022-07-22",273.81,234.7497],["2022-07-29",286.53,245.6551],["2022-08-05",278.75,238.985],["2022-08-12",297.13,254.743],["2022-08-19",290.01,248.6387],["2022-08-26",274.8,235.5984],["2022-09-02",265.98,228.0367],["2022-09-09",278.26,238.5649],["2022-09-16",261.06,223.8185],["2022-09-23",248.08,212.6902],["2022-09-30",242.23,209.5588],["2022-10-07",221.21,191.3739],["2022-10-14",222.62,192.5937],["2022-10-21",227.78,197.0578],["2022-10-28",222.24,192.265],["2022-11-04",214.24,185.344],["2022-11-11",215.3,186.261],["2022-11-18",211.59,183.0514],["2022-11-25",212.61,183.9338],["2022-12-02",217.72,188.3546],["2022-12-09",214.79,185.8198],["2022-12-16",212.12,183.5099],["2022-12-23",211.65,183.1033],["2022-12-30",211.92,185.2388],["2023-01-06",214.7,187.6688],["2023-01-13",218.54,191.0254],["2023-01-20",216.19,188.9712],["2023-01-27",223.42,195.291],["2023-02-03",230.34,201.3397],["2023-02-10",233.77,204.3379],["2023-02-17",236.83,207.0126],["2023-02-24",229.46,200.5705],["2023-03-03",232.18,202.9481],["2023-03-10",211.37,184.7581],["2023-03-17",207.19,181.1043],["2023-03-24",200.77,175.4926],["2023-03-31",209.14,184.8994],["2023-04-06",209.74,185.4298],["2023-04-14",207.94,183.8385],["2023-04-21",212.42,187.7992],["2023-04-28",219.73,194.2619],["2023-05-05",220,194.5007],["2023-05-12",215.32,190.3631],["2023-05-19",209.78,185.4652],["2023-05-26",210.38,185.9957],["2023-06-02",228.55,202.0596],["2023-06-09",234.3,207.1432],["2023-06-16",236.92,209.4595],["2023-06-23",220.02,194.5184],["2023-06-30",234.3,209.2422],["2023-07-07",233.25,208.3046],["2023-07-14",245.44,219.1908],["2023-07-21",245.14,218.9229],["2023-07-28",237.31,211.9303],["2023-08-04",243.92,217.8334],["2023-08-11",245.53,219.2712],["2023-08-18",236.31,211.0372],["2023-08-25",237.24,211.8678],["2023-09-01",237.52,212.1179],["2023-09-08",225.29,201.1958],["2023-09-15",225.22,201.1333],["2023-09-22",215.64,192.5779],["2023-09-29",212.09,191.5067],["2023-10-06",215.93,194.974],["2023-10-13",219.46,198.1615],["2023-10-20",211.67,191.1275],["2023-10-27",206.58,186.5315],["2023-11-03",217.26,196.175],["2023-11-10",210.65,190.2065],["2023-11-17",211.02,190.5405],["2023-11-24",214.72,193.8815],["2023-12-01",220.66,199.245],["2023-12-08",226.11,204.1661],["2023-12-15",244.95,221.1776],["2023-12-22",244.37,220.6539],["2023-12-29",247.94,225.9425],["2024-01-05",243.58,221.9693],["2024-01-12",249.08,226.9814],["2024-01-19",240.85,219.4815],["2024-01-26",236.41,215.4354],["2024-02-02",236.02,215.08],["2024-02-09",229.8,209.4119],["2024-02-16",235.37,214.4877],["2024-02-23",229.34,208.9927],["2024-03-01",234.37,213.5764],["2024-03-08",245.44,223.6643],["2024-03-15",239.07,217.8595],["2024-03-22",241.99,220.5204],["2024-03-28",244.81,225.4133],["2024-04-05",237.68,218.8481],["2024-04-12",239.29,220.3306],["2024-04-19",235.17,216.537],["2024-04-26",246.92,227.3561],["2024-05-03",250.31,230.4775],["2024-05-10",258.95,238.4329],["2024-05-17",266.29,245.1913],["2024-05-24",259.4,238.8472],["2024-05-31",259.79,239.2064],["2024-06-07",268.07,246.8303],["2024-06-14",278.5,256.4339],["2024-06-21",278.22,256.1761],["2024-06-28",272.2,252.8996],["2024-07-05",272.24,252.9367],["2024-07-12",274.33,254.8785],["2024-07-19",284.79,264.5968],["2024-07-26",286.74,266.4086],["2024-08-02",281.66,261.6888],["2024-08-09",282.64,262.5993],["2024-08-16",284.01,263.8722],["2024-08-23",296.09,275.0956],["2024-08-30",301.79,280.3914],["2024-09-06",298.21,277.0652],["2024-09-13",314.05,291.7821],["2024-09-20",306.21,284.498],["2024-09-27",294.6,273.7112],["2024-10-04",289.88,271.5845],["2024-10-11",288.08,269.8981],["2024-10-18",296.5,277.7867],["2024-10-25",295.65,276.9903],["2024-11-01",276.97,259.4893],["2024-11-08",304.66,285.4317],["2024-11-15",301.76,282.7148],["2024-11-22",305.53,286.2468],["2024-11-29",310.46,290.8656],["2024-12-06",300.1,281.1595],["2024-12-13",299.79,280.869],["2024-12-20",283.76,265.8508],["2024-12-27",284.43,266.4785],["2025-01-03",284.25,268.6154],["2025-01-10",271.9,256.9447],["2025-01-17",283.41,267.8216],["2025-01-24",277.93,262.643],["2025-01-31",284.57,268.9179],["2025-02-07",292.14,276.0715],["2025-02-14",288.37,272.5088],["2025-02-21",294.74,278.5284],["2025-02-28",311.57,294.4328],["2025-03-07",301.74,285.1435],["2025-03-14",295.01,278.7836],["2025-03-21",300.06,283.5558],["2025-03-28",306,289.1691],["2025-04-04",271.03,258.2919],["2025-04-11",263.48,251.0967],["2025-04-17",275.29,262.3517],["2025-04-25",275.5,262.5518],["2025-05-02",292.82,279.0578],["2025-05-09",282.69,269.4039],["2025-05-16",288.71,275.141],["2025-05-23",269.47,256.8052],["2025-05-30",283.9,270.557],["2025-06-06",279.09,265.9731],["2025-06-13",284.46,271.0907],["2025-06-20",284.34,270.9763],["2025-06-27",285.41,271.9961],["2025-07-03",284.2,273.3039],["2025-07-11",286.63,275.6407],["2025-07-18",287.37,276.3524],["2025-07-25",287.06,276.0543],["2025-08-01",256.72,246.8775],["2025-08-08",254.59,244.8291],["2025-08-15",259.38,249.4355],["2025-08-22",266.75,256.5229],["2025-08-29",270.21,259.8503],["2025-09-05",268.12,257.8404],["2025-09-12",267.09,256.8499],["2025-09-19",267.55,257.2923],["2025-09-26",267.8,257.5327],["2025-10-03",264.47,256.8095],["2025-10-10",255.86,248.4489],["2025-10-17",259.62,252.1],["2025-10-24",264.66,256.994],["2025-10-31",251.77,244.4774],["2025-11-07",260.42,252.8768],["2025-11-14",254.59,247.2157],["2025-11-21",261.2,253.6342],["2025-11-28",263.62,255.9841],["2025-12-05",255.37,247.9731],["2025-12-12",257.62,250.1579],["2025-12-19",257.39,249.9346],["2025-12-26",262.16,254.5664],["2026-01-02",256.89,251.9233],["2026-01-09",251.02,246.1667],["2026-01-16",258.27,253.2765],["2026-01-23",254.08,249.1676],["2026-01-30",251.87,247.0003],["2026-02-06",258.06,253.0706],["2026-02-13",251.16,246.304],["2026-02-20",254.52,249.5991],["2026-02-27",255.11,250.1777],["2026-03-06",255.13,250.1973],["2026-03-13",249.95,245.1174],["2026-03-20",240.19,235.5461],["2026-03-27",239.61,234.9773],["2026-04-02",247.34,245.1753],["2026-04-10",250.07,247.8814],["2026-04-17",254.97,252.7385],["2026-04-24",255.37,253.135],["2026-05-01",263.35,261.0452],["2026-05-08",263.55,261.2434],["2026-05-15",267.06,264.7227],["2026-05-22",276.7,274.2783],["2026-05-29",272.64,270.2538],["2026-06-05",285.43,282.9319],["2026-06-12",283.75,281.2666],["2026-06-18",273.71,271.3145],["2026-06-26",295.34,292.7552],["2026-07-02",298.33,298.33],["2026-07-10",293.55,293.55],["2026-07-17",292.93,292.93],["2026-07-24",293.46,293.46],["2026-07-31",284.14,284.14],["2026-08-07",288.1,288.1],["2026-08-14",287.52,287.52],["2026-08-21",289,289],["2026-08-28",284.03,284.03],["2026-09-04",278.61,278.61],["2026-09-11",272.91,272.91],["2026-09-18",270.05,270.05],["2026-09-25",271.61,271.61],["2026-09-28",273.01,273.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":326.1300048828125,"endClose":273.010009765625,"priceReturn":-16.287981578473588,"totalReturn":-0.3370229240649003,"dividendContribution":15.950958654408687,"annualizedTotalReturn":-0.0676159254421882,"annualVol":22.782040928743935,"years":5}},"EL":{"series":[["2021-10-01",310.68,287.6402],["2021-10-08",311.71,288.5938],["2021-10-15",320.82,297.0282],["2021-10-22",327.64,303.3425],["2021-10-29",324.33,300.2779],["2021-11-05",349.5,323.5814],["2021-11-12",346.72,321.0075],["2021-11-19",352.85,326.6829],["2021-11-26",334.35,309.5548],["2021-12-03",335.3,310.9925],["2021-12-10",361.39,335.1912],["2021-12-17",345.96,320.8796],["2021-12-23",365.99,339.4576],["2021-12-31",370.2,343.3625],["2022-01-07",354.93,329.1994],["2022-01-14",322.05,298.703],["2022-01-21",297.02,275.4875],["2022-01-28",303.79,281.7668],["2022-02-04",313.35,290.6337],["2022-02-11",300.77,278.9657],["2022-02-18",302.99,281.0247],["2022-02-25",300.33,279.1289],["2022-03-04",285.69,265.5225],["2022-03-11",264.23,245.5773],["2022-03-18",276.87,257.325],["2022-03-25",274.89,255.4849],["2022-04-01",274.41,255.0388],["2022-04-08",266.64,247.8172],["2022-04-14",263.87,245.2428],["2022-04-22",264.04,245.4008],["2022-04-29",264.06,245.4193],["2022-05-06",240.3,223.3367],["2022-05-13",240.39,223.4203],["2022-05-20",237.21,220.4648],["2022-05-27",251.86,234.6663],["2022-06-03",264.22,246.1825],["2022-06-10",249.48,232.4488],["2022-06-17",237.83,221.5941],["2022-06-24",270.2,251.7543],["2022-07-01",256.52,239.0081],["2022-07-08",251.48,234.3122],["2022-07-15",245.54,228.7777],["2022-07-22",260.1,242.3438],["2022-07-29",273.1,254.4562],["2022-08-05",270.74,252.2574],["2022-08-12",275.38,256.5806],["2022-08-19",273.28,254.624],["2022-08-26",261.88,244.0022],["2022-09-02",248.32,231.9035],["2022-09-09",252.9,236.1806],["2022-09-16",239.38,223.5545],["2022-09-23",229.02,213.8794],["2022-09-30",215.9,201.6268],["2022-10-07",219.77,205.2409],["2022-10-14",209.31,195.4724],["2022-10-21",201.8,188.4589],["2022-10-28",206.44,192.7922],["2022-11-04",210.53,196.6117],["2022-11-11",228.22,213.1323],["2022-11-18",233.46,218.0258],["2022-11-25",220.01,205.465],["2022-12-02",239.01,223.889],["2022-12-09",240.41,225.2004],["2022-12-16",240.94,225.6969],["2022-12-23",241.02,225.7718],["2022-12-30",248.11,232.4132],["2023-01-06",263.81,247.1199],["2023-01-13",267.22,250.3143],["2023-01-20",267.56,250.6327],["2023-01-27",270.79,253.6583],["2023-02-03",269.54,252.4875],["2023-02-10",250.24,234.4085],["2023-02-17",252.88,236.8815],["2023-02-24",242.72,227.3643],["2023-03-03",253.23,237.8561],["2023-03-10",236.2,221.86],["2023-03-17",234.56,220.3195],["2023-03-24",241.69,227.0167],["2023-03-31",246.46,231.4971],["2023-04-06",241.26,226.6128],["2023-04-14",254.01,238.5887],["2023-04-21",256.23,240.674],["2023-04-28",246.72,231.7413],["2023-05-05",203.54,191.1828],["2023-05-12",199.15,187.0593],["2023-05-19",199.88,187.745],["2023-05-26",194.44,182.6353],["2023-06-02",188.29,177.461],["2023-06-09",176.53,166.3774],["2023-06-16",203.95,192.2204],["2023-06-23",191.94,180.9011],["2023-06-30",196.38,185.0858],["2023-07-07",192.46,181.3912],["2023-07-14",193.63,182.4939],["2023-07-21",179.66,169.3274],["2023-07-28",180.44,170.0625],["2023-08-04",170.66,160.845],["2023-08-11",167.63,157.9892],["2023-08-18",156.69,147.6784],["2023-08-25",153.2,144.3891],["2023-09-01",161.7,153.0344],["2023-09-08",154,145.7471],["2023-09-15",155.7,147.356],["2023-09-22",147.62,139.709],["2023-09-29",144.55,136.8035],["2023-10-06",145.26,137.4755],["2023-10-13",137.68,130.3017],["2023-10-20",137.3,129.942],["2023-10-27",124.53,117.8564],["2023-11-03",110.96,105.0136],["2023-11-10",114.75,108.6005],["2023-11-17",123.81,117.175],["2023-11-24",123.91,117.2696],["2023-12-01",131.94,125.5266],["2023-12-08",133.73,127.2296],["2023-12-15",143.64,136.6579],["2023-12-22",144.43,137.4095],["2023-12-29",146.25,139.1411],["2024-01-05",137.3,130.6261],["2024-01-12",134.81,128.2571],["2024-01-19",125.83,119.7137],["2024-01-26",130.8,124.4421],["2024-02-02",134.12,127.6007],["2024-02-09",143.34,136.3725],["2024-02-16",146.37,139.2552],["2024-02-23",149.99,142.6993],["2024-03-01",148.83,142.2277],["2024-03-08",149.5,142.868],["2024-03-15",149.75,143.1069],["2024-03-22",143.18,136.8284],["2024-03-28",154.15,147.3118],["2024-04-05",144.43,138.0229],["2024-04-12",138.8,132.6427],["2024-04-19",144.41,138.0038],["2024-04-26",147.45,140.909],["2024-05-03",132.94,127.0426],["2024-05-10",132,126.1443],["2024-05-17",134.75,128.7723],["2024-05-24",126.06,120.4678],["2024-05-31",123.36,118.5321],["2024-06-07",120.47,115.7552],["2024-06-14",113.9,109.4423],["2024-06-21",113.85,109.3943],["2024-06-28",106.4,102.2358],["2024-07-05",106.35,102.1878],["2024-07-12",103.36,99.3148],["2024-07-19",99.18,95.2984],["2024-07-26",100.72,96.7781],["2024-08-02",95.5,91.7624],["2024-08-09",89.15,85.6609],["2024-08-16",94.97,91.2532],["2024-08-23",93.7,90.0329],["2024-08-30",91.66,88.7192],["2024-09-06",87.5,84.6927],["2024-09-13",84.56,81.847],["2024-09-20",85.01,82.2826],["2024-09-27",99.87,96.6658],["2024-10-04",95.86,92.7845],["2024-10-11",96.1,93.0168],["2024-10-18",90.04,87.1512],["2024-10-25",87.25,84.4507],["2024-11-01",66.58,64.4439],["2024-11-08",63.9,61.8499],["2024-11-15",63.75,61.7047],["2024-11-22",69.93,67.6864],["2024-11-29",72.12,70.1381],["2024-12-06",79.32,77.1402],["2024-12-13",80.04,77.8404],["2024-12-20",74.36,72.3165],["2024-12-27",74.62,72.5694],["2025-01-03",72.16,70.1769],["2025-01-10",73.45,71.4315],["2025-01-17",77.86,75.7203],["2025-01-24",82.48,80.2134],["2025-01-31",83.43,81.1372],["2025-02-07",65.03,63.2429],["2025-02-14",68.69,66.8023],["2025-02-21",71.8,69.8269],["2025-02-28",71.91,70.2709],["2025-03-07",73.31,71.639],["2025-03-14",66.52,65.0037],["2025-03-21",66.95,65.4239],["2025-03-28",65.42,63.9288],["2025-04-04",52.93,51.7235],["2025-04-11",55.23,53.9711],["2025-04-17",54.47,53.2284],["2025-04-25",59.39,58.0363],["2025-05-02",59.39,58.0363],["2025-05-09",60.99,59.5998],["2025-05-16",65.17,63.6845],["2025-05-23",63.69,62.2382],["2025-05-30",66.94,65.7493],["2025-06-06",68.46,67.2422],["2025-06-13",67.31,66.1127],["2025-06-20",75.19,73.8525],["2025-06-27",80.09,78.6654],["2025-07-03",88.72,87.1419],["2025-07-11",91.08,89.4599],["2025-07-18",87.21,85.6587],["2025-07-25",90.4,88.792],["2025-08-01",91.04,89.4206],["2025-08-08",90.69,89.0768],["2025-08-15",90.97,89.3518],["2025-08-22",91.23,89.6072],["2025-08-29",91.73,90.0983],["2025-09-05",89.2,87.9489],["2025-09-12",83.65,82.4767],["2025-09-19",87.8,86.5685],["2025-09-26",86.66,85.4445],["2025-10-03",88.02,86.7854],["2025-10-10",87.65,86.4206],["2025-10-17",100.78,99.3665],["2025-10-24",102.16,100.7271],["2025-10-31",96.69,95.3338],["2025-11-07",87.75,86.5192],["2025-11-14",88.18,86.9432],["2025-11-21",89.9,88.6391],["2025-11-28",94.07,93.0983],["2025-12-05",105.13,104.0441],["2025-12-12",104.1,103.0247],["2025-12-19",108,106.8845],["2025-12-26",107.65,106.5381],["2026-01-02",106.76,105.6573],["2026-01-09",113.73,112.5553],["2026-01-16",115.05,113.8616],["2026-01-23",117.69,116.4744],["2026-01-30",115.28,114.0893],["2026-02-06",99.47,98.4426],["2026-02-13",108.24,107.122],["2026-02-20",114.23,113.0501],["2026-02-27",109.47,108.6792],["2026-03-06",92.72,92.0502],["2026-03-13",87.88,87.2452],["2026-03-20",85.92,85.2993],["2026-03-27",67.23,66.7443],["2026-04-02",69.12,68.6207],["2026-04-10",72.67,72.145],["2026-04-17",76.2,75.6495],["2026-04-24",77.82,77.2578],["2026-05-01",79.3,78.7271],["2026-05-08",86.2,85.5773],["2026-05-15",80.28,79.7001],["2026-05-22",88.32,87.682],["2026-05-29",88.95,88.6489],["2026-06-05",83.49,83.2074],["2026-06-12",89.68,89.3764],["2026-06-18",84.81,84.5229],["2026-06-26",80.54,80.2674],["2026-07-02",83.71,83.4266],["2026-07-10",82.66,82.3802],["2026-07-17",82.13,81.852],["2026-07-24",80.29,80.0182],["2026-07-31",83.9,83.616],["2026-08-07",88.35,88.0509],["2026-08-14",86.1,85.8085],["2026-08-21",101.94,101.5949],["2026-08-28",103.39,103.04],["2026-09-04",103.86,103.86],["2026-09-11",97.12,97.12],["2026-09-18",93.43,93.43],["2026-09-25",94.47,94.47],["2026-09-28",95.57,95.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":310.67999267578125,"endClose":95.56999969482422,"priceReturn":-69.23844407497494,"totalReturn":-66.77446322137833,"dividendContribution":2.4639808535966097,"annualizedTotalReturn":-19.809341536258795,"annualVol":43.57720291700082,"years":5}},"EG":{"series":[["2021-10-01",252.03,228.9542],["2021-10-08",268.6,244.0071],["2021-10-15",278.46,252.9643],["2021-10-22",280.92,255.199],["2021-10-29",261.5,237.5571],["2021-11-05",273.55,248.5038],["2021-11-12",274.15,249.049],["2021-11-19",267.11,242.6535],["2021-11-26",268.4,243.8254],["2021-12-03",262.47,239.8446],["2021-12-10",269.97,246.6981],["2021-12-17",266.93,243.9201],["2021-12-23",267.02,244.0023],["2021-12-31",273.92,250.3075],["2022-01-07",279.17,255.1049],["2022-01-14",290.3,265.2755],["2022-01-21",284.03,259.546],["2022-01-28",280.75,256.5487],["2022-02-04",285.99,261.337],["2022-02-11",294.93,269.5064],["2022-02-18",304.42,278.1784],["2022-02-25",302.32,276.2594],["2022-03-04",282.41,258.0656],["2022-03-11",271.41,248.0139],["2022-03-18",286.66,263.4506],["2022-03-25",299.01,274.8006],["2022-04-01",307.1,282.2356],["2022-04-08",297.82,273.707],["2022-04-14",290.57,267.0439],["2022-04-22",286.18,263.0094],["2022-04-29",274.71,252.4681],["2022-05-06",287.32,264.0572],["2022-05-13",280.02,257.3481],["2022-05-20",270.57,248.6633],["2022-05-27",284.79,263.3152],["2022-06-03",280.29,259.1545],["2022-06-10",278.1,257.1297],["2022-06-17",269.12,248.8268],["2022-06-24",283.19,261.8358],["2022-07-01",283.78,262.3813],["2022-07-08",280.72,259.5521],["2022-07-15",263.18,243.3347],["2022-07-22",271.94,251.4341],["2022-07-29",261.35,241.6427],["2022-08-05",255.66,236.3817],["2022-08-12",275.55,254.7719],["2022-08-19",281.5,260.2733],["2022-08-26",272.92,253.8653],["2022-09-02",274.01,254.8792],["2022-09-09",282.69,262.9532],["2022-09-16",283.07,263.3067],["2022-09-23",255.12,237.3081],["2022-09-30",262.44,244.117],["2022-10-07",264.43,245.9681],["2022-10-14",270.31,251.4376],["2022-10-21",279.88,260.3394],["2022-10-28",321.64,299.1838],["2022-11-04",333.16,309.8995],["2022-11-11",308.71,287.1565],["2022-11-18",323.49,300.9046],["2022-11-25",334.42,312.6635],["2022-12-02",333.47,311.7753],["2022-12-09",332.56,310.9245],["2022-12-16",323.11,302.0893],["2022-12-23",334.92,313.1311],["2022-12-30",331.27,309.7185],["2023-01-06",351.4,328.5388],["2023-01-13",352.91,329.9507],["2023-01-20",338.32,316.3098],["2023-01-27",350.99,328.1555],["2023-02-03",342.39,320.1151],["2023-02-10",379.48,354.792],["2023-02-17",386.75,361.5891],["2023-02-24",386.17,361.0468],["2023-03-03",382.77,357.868],["2023-03-10",356.9,333.6811],["2023-03-17",334.17,313.8738],["2023-03-24",344.83,323.8863],["2023-03-31",358.02,336.2752],["2023-04-06",362.1,340.1074],["2023-04-14",359.21,337.3929],["2023-04-21",370.62,348.1099],["2023-04-28",378,355.0417],["2023-05-05",375.4,352.5996],["2023-05-12",385.88,362.443],["2023-05-19",376.47,353.6046],["2023-05-26",350.06,328.7986],["2023-06-02",343.13,323.8158],["2023-06-09",344.59,325.1936],["2023-06-16",352.35,332.5168],["2023-06-23",345.66,326.2034],["2023-06-30",341.86,322.6172],["2023-07-07",351.28,331.5071],["2023-07-14",352.66,332.8094],["2023-07-21",366.96,346.3045],["2023-07-28",359.15,338.9341],["2023-08-04",355.3,335.3008],["2023-08-11",356.02,335.9803],["2023-08-18",348.4,328.7892],["2023-08-25",352.88,333.017],["2023-09-01",364.8,344.2661],["2023-09-08",370.7,349.834],["2023-09-15",379.21,357.8649],["2023-09-22",391.8,371.4605],["2023-09-29",371.67,352.3755],["2023-10-06",391.78,371.4416],["2023-10-13",398.38,377.6989],["2023-10-20",396.02,375.4614],["2023-10-27",385.58,365.5634],["2023-11-03",385.41,365.4022],["2023-11-10",384.68,364.7101],["2023-11-17",396.3,375.7269],["2023-11-24",414.25,392.7451],["2023-12-01",407.63,388.1069],["2023-12-08",384.78,366.3513],["2023-12-15",356.08,339.0259],["2023-12-22",353.64,336.7027],["2023-12-29",353.58,336.6456],["2024-01-05",371.41,353.6217],["2024-01-12",370.43,352.6886],["2024-01-19",373.84,355.9353],["2024-01-26",379.75,361.5622],["2024-02-02",381.34,363.076],["2024-02-09",353.76,336.817],["2024-02-16",367.87,350.2512],["2024-02-23",370.88,353.1171],["2024-03-01",369.92,352.2031],["2024-03-08",367.7,350.0894],["2024-03-15",392.87,374.0539],["2024-03-22",384.17,367.4071],["2024-03-28",397.5,380.1555],["2024-04-05",379.86,363.2851],["2024-04-12",361.81,346.0228],["2024-04-19",370.26,354.104],["2024-04-26",364.7,348.7867],["2024-05-03",369.65,353.5207],["2024-05-10",382.93,366.2212],["2024-05-17",392.92,375.7754],["2024-05-24",391.78,374.6851],["2024-05-31",390.93,375.807],["2024-06-07",382.81,368.0011],["2024-06-14",367.56,353.3411],["2024-06-21",377.19,362.5985],["2024-06-28",381.02,366.2803],["2024-07-05",362.85,348.8133],["2024-07-12",381.64,366.8764],["2024-07-19",385.32,370.414],["2024-07-26",382.93,368.1165],["2024-08-02",364.13,350.0438],["2024-08-09",364.5,350.3994],["2024-08-16",374.54,360.0511],["2024-08-23",388.63,373.5959],["2024-08-30",392.24,377.0663],["2024-09-06",383.39,368.5587],["2024-09-13",382.75,367.9434],["2024-09-20",387.5,374.4664],["2024-09-27",395.14,381.8495],["2024-10-04",407.04,393.3492],["2024-10-11",393.96,380.7092],["2024-10-18",384.23,371.3064],["2024-10-25",379.61,366.8417],["2024-11-01",350.97,339.1651],["2024-11-08",368.29,355.9026],["2024-11-15",371.33,358.8403],["2024-11-22",389,375.9159],["2024-11-29",387.56,376.4674],["2024-12-06",371.4,360.77],["2024-12-13",362.81,352.4258],["2024-12-20",356.64,346.4324],["2024-12-27",359.95,349.6477],["2025-01-03",365.14,354.6891],["2025-01-10",353.52,343.4017],["2025-01-17",362.17,351.8042],["2025-01-24",365.14,354.6891],["2025-01-31",347.51,337.5638],["2025-02-07",338.03,328.355],["2025-02-14",332.69,323.1679],["2025-02-21",337.14,327.4905],["2025-02-28",353.22,343.1104],["2025-03-07",363.76,353.3486],["2025-03-14",358.66,348.3946],["2025-03-21",352.42,344.2529],["2025-03-28",361.99,353.6011],["2025-04-04",337.02,329.2097],["2025-04-11",349.54,341.4396],["2025-04-17",349.93,341.8206],["2025-04-25",353.15,344.9659],["2025-05-02",348.39,340.3163],["2025-05-09",348.04,339.9744],["2025-05-16",348.08,340.0134],["2025-05-23",335.94,328.1548],["2025-05-30",347.19,341.1288],["2025-06-06",346.18,340.1364],["2025-06-13",334.61,328.7684],["2025-06-20",337.3,331.4114],["2025-06-27",336.78,330.9005],["2025-07-03",337.48,331.5883],["2025-07-11",339.35,333.4256],["2025-07-18",333.07,327.2553],["2025-07-25",336.86,330.9791],["2025-08-01",331.34,325.5555],["2025-08-08",329.8,324.0424],["2025-08-15",331.84,326.0468],["2025-08-22",343.94,337.9355],["2025-08-29",341.88,335.9115],["2025-09-05",340,334.0643],["2025-09-12",349.37,343.2707],["2025-09-19",335.38,329.5249],["2025-09-26",349.11,343.0152],["2025-10-03",356.85,350.6201],["2025-10-10",346.69,340.6375],["2025-10-17",349.13,343.0349],["2025-10-24",348.94,342.8482],["2025-10-31",314.52,309.0291],["2025-11-07",326.14,320.4463],["2025-11-14",326.23,320.5347],["2025-11-21",311.34,305.9046],["2025-11-28",314.29,308.8031],["2025-12-05",309.97,304.5585],["2025-12-12",327.16,321.4484],["2025-12-19",331.31,325.526],["2025-12-26",337.53,331.6374],["2026-01-02",334.48,328.6407],["2026-01-09",333.18,327.3633],["2026-01-16",318.81,313.2442],["2026-01-23",323.57,317.9211],["2026-01-30",331.28,325.4965],["2026-02-06",328.39,322.657],["2026-02-13",338.03,332.1287],["2026-02-20",342.48,336.501],["2026-02-27",335.49,329.633],["2026-03-06",334.11,328.2771],["2026-03-13",320.36,316.7323],["2026-03-20",316.02,312.4415],["2026-03-27",317.93,314.3299],["2026-04-02",327.09,323.3861],["2026-04-10",329.87,326.1347],["2026-04-17",351.49,347.5099],["2026-04-24",343.38,339.4917],["2026-05-01",353.57,349.5663],["2026-05-08",351.52,347.5395],["2026-05-15",351.67,347.6878],["2026-05-22",352.71,348.716],["2026-05-29",324.03,320.3608],["2026-06-05",334.41,330.6233],["2026-06-12",339.4,337.5646],["2026-06-18",335.63,333.815],["2026-06-26",355.52,353.5974],["2026-07-02",371.35,369.3418],["2026-07-10",370.58,368.5759],["2026-07-17",382.57,380.5011],["2026-07-24",385.12,383.0373],["2026-07-31",374.15,372.1266],["2026-08-07",374.96,372.9323],["2026-08-14",370.11,368.1085],["2026-08-21",370.06,368.0587],["2026-08-28",377.61,375.5679],["2026-09-04",380.87,378.8103],["2026-09-11",371.71,371.71],["2026-09-18",374.85,374.85],["2026-09-25",370.43,370.43],["2026-09-28",369.8,369.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":252.02999877929688,"endClose":369.79998779296875,"priceReturn":46.728559927028066,"totalReturn":61.517019086366155,"dividendContribution":14.788459159338089,"annualizedTotalReturn":10.082402544787383,"annualVol":24.487410746021062,"years":5}},"EVRG":{"series":[["2021-10-01",61.8,50.6457],["2021-10-08",62.01,50.8178],["2021-10-15",63.31,51.8832],["2021-10-22",64.64,52.9731],["2021-10-29",63.75,52.2437],["2021-11-05",64.88,53.1698],["2021-11-12",64.5,52.8584],["2021-11-19",65.61,54.2411],["2021-11-26",64.51,53.3317],["2021-12-03",64.89,53.6459],["2021-12-10",66.94,55.3406],["2021-12-17",66.89,55.2993],["2021-12-23",66.75,55.1835],["2021-12-31",68.61,56.7212],["2022-01-07",67.55,55.8449],["2022-01-14",65.84,54.4312],["2022-01-21",64.12,53.0093],["2022-01-28",64.77,53.5466],["2022-02-04",65.23,53.9269],["2022-02-11",62.73,51.8601],["2022-02-18",60.97,50.4051],["2022-02-25",62.55,51.7113],["2022-03-04",63.7,53.15],["2022-03-11",64.35,53.6924],["2022-03-18",64.77,54.0428],["2022-03-25",66.85,55.7783],["2022-04-01",69.06,57.6223],["2022-04-08",71.11,59.3328],["2022-04-14",70.81,59.0825],["2022-04-22",71.33,59.5164],["2022-04-29",67.85,56.6127],["2022-05-06",68.1,56.8213],["2022-05-13",67.61,56.4125],["2022-05-20",67.43,56.7472],["2022-05-27",70.57,59.3897],["2022-06-03",70.01,58.9184],["2022-06-10",66.75,56.1749],["2022-06-17",60.14,50.6121],["2022-06-24",64.11,53.9531],["2022-07-01",66.81,56.2254],["2022-07-08",64.4,54.1972],["2022-07-15",65.04,54.7358],["2022-07-22",64.31,54.1215],["2022-07-29",68.26,57.4457],["2022-08-05",67.83,57.0838],["2022-08-12",70.89,59.659],["2022-08-19",71.33,60.5168],["2022-08-26",69.48,58.9472],["2022-09-02",68.37,58.0055],["2022-09-09",70.15,59.5157],["2022-09-16",67.07,56.9026],["2022-09-23",64.95,55.1039],["2022-09-30",59.4,50.3953],["2022-10-07",57.04,48.3931],["2022-10-14",56.27,47.7398],["2022-10-21",58.16,49.3433],["2022-10-28",61.96,52.5672],["2022-11-04",62.6,53.1102],["2022-11-11",59.39,50.3868],["2022-11-18",58.65,50.2774],["2022-11-25",59.01,50.586],["2022-12-02",58.5,50.1488],["2022-12-09",62.39,53.4835],["2022-12-16",61.91,53.072],["2022-12-23",63.34,54.2979],["2022-12-30",62.93,53.9464],["2023-01-06",64.78,55.5323],["2023-01-13",62.89,53.9121],["2023-01-20",59.64,51.1261],["2023-01-27",61.74,52.9263],["2023-02-03",61.64,52.8406],["2023-02-10",61.07,52.352],["2023-02-17",62.1,53.2349],["2023-02-24",60.63,51.9748],["2023-03-03",59.53,51.0318],["2023-03-10",57.56,49.8666],["2023-03-17",59.87,51.8679],["2023-03-24",59.45,51.504],["2023-03-31",61.12,52.9508],["2023-04-06",63.29,54.8308],["2023-04-14",61.36,53.1587],["2023-04-21",63.02,54.5969],["2023-04-28",62.11,53.8085],["2023-05-05",62.59,54.2243],["2023-05-12",62.37,54.0337],["2023-05-19",59.28,51.8865],["2023-05-26",57.46,50.2935],["2023-06-02",57.73,50.5298],["2023-06-09",59.4,51.9915],["2023-06-16",59.31,51.9128],["2023-06-23",57.31,50.1622],["2023-06-30",58.42,51.1338],["2023-07-07",58.69,51.3701],["2023-07-14",60.16,52.6567],["2023-07-21",61.56,53.8821],["2023-07-28",60.15,52.648],["2023-08-04",57.3,50.1534],["2023-08-11",58.28,51.0112],["2023-08-18",56.4,49.9043],["2023-08-25",56.89,50.3378],["2023-09-01",53.6,47.4268],["2023-09-08",53.94,47.7276],["2023-09-15",54.14,47.9046],["2023-09-22",53.61,47.4356],["2023-09-29",50.7,44.8608],["2023-10-06",48.79,43.1707],["2023-10-13",49.95,44.1971],["2023-10-20",48.37,42.7991],["2023-10-27",48.32,42.7549],["2023-11-03",51.21,45.312],["2023-11-10",49.41,43.7193],["2023-11-17",50.39,44.5865],["2023-11-24",50.55,45.3052],["2023-12-01",51.76,46.3897],["2023-12-08",51.56,46.2104],["2023-12-15",51.76,46.3897],["2023-12-22",51.38,46.0491],["2023-12-29",52.2,46.784],["2024-01-05",53.7,48.1284],["2024-01-12",53.85,48.2628],["2024-01-19",50.44,45.2066],["2024-01-26",49.76,44.5972],["2024-02-02",50.7,45.4397],["2024-02-09",49.08,43.9878],["2024-02-16",50.03,44.8392],["2024-02-23",50.57,45.3232],["2024-03-01",49.12,44.0236],["2024-03-08",51.56,46.7963],["2024-03-15",51.6,46.8326],["2024-03-22",51.63,46.8598],["2024-03-28",53.38,48.4482],["2024-04-05",52.2,47.3772],["2024-04-12",50.95,46.2427],["2024-04-19",51.76,46.9778],["2024-04-26",51.69,46.9143],["2024-05-03",54.1,49.1016],["2024-05-10",55.42,50.2997],["2024-05-17",55.11,50.6031],["2024-05-24",53.43,49.0605],["2024-05-31",54.66,50.1899],["2024-06-07",52.96,48.6289],["2024-06-14",52.74,48.4269],["2024-06-21",52.66,48.3535],["2024-06-28",52.97,48.6381],["2024-07-05",52.82,48.5004],["2024-07-12",55.05,50.548],["2024-07-19",55.37,50.8418],["2024-07-26",56.75,52.109],["2024-08-02",60.16,55.2401],["2024-08-09",58.69,53.8903],["2024-08-16",58.76,53.9546],["2024-08-23",58.53,54.3363],["2024-08-30",59.14,54.9026],["2024-09-06",59.76,55.4782],["2024-09-13",61.06,56.685],["2024-09-20",61.65,57.2327],["2024-09-27",61.94,57.502],["2024-10-04",60.33,56.0073],["2024-10-11",59.34,55.0883],["2024-10-18",61.12,56.7407],["2024-10-25",60.77,56.4158],["2024-11-01",59.58,55.3111],["2024-11-08",62.51,58.0311],["2024-11-15",63.76,59.1916],["2024-11-22",64.26,60.2813],["2024-11-29",64.63,60.6284],["2024-12-06",62.96,59.0618],["2024-12-13",61.91,58.0768],["2024-12-20",61.43,57.6265],["2024-12-27",61.7,57.8798],["2025-01-03",61.55,57.7391],["2025-01-10",59.9,56.1913],["2025-01-17",63.16,59.2494],["2025-01-24",63.52,59.5871],["2025-01-31",64.17,60.1969],["2025-02-07",65.21,61.1725],["2025-02-14",66.66,62.5327],["2025-02-21",68.06,63.846],["2025-02-28",68.91,64.6434],["2025-03-07",65.8,61.726],["2025-03-14",67.45,63.9227],["2025-03-21",67.45,63.9227],["2025-03-28",67.87,64.3208],["2025-04-04",66.18,62.7192],["2025-04-11",66.52,63.0414],["2025-04-17",68.37,64.7946],["2025-04-25",67.88,64.3303],["2025-05-02",69.25,65.6286],["2025-05-09",66.59,63.1077],["2025-05-16",66.93,63.4299],["2025-05-23",65.8,62.9974],["2025-05-30",66.41,63.5814],["2025-06-06",65.24,62.4613],["2025-06-13",67.99,65.0941],["2025-06-20",67.19,64.3282],["2025-06-27",68.31,65.4005],["2025-07-03",70.18,67.1909],["2025-07-11",68.96,66.0228],["2025-07-18",68.9,65.9654],["2025-07-25",69.8,66.827],["2025-08-01",71.55,68.5025],["2025-08-08",72.42,69.3354],["2025-08-15",71.95,68.8855],["2025-08-22",72.3,69.8639],["2025-08-29",71.26,68.859],["2025-09-05",71.6,69.1875],["2025-09-12",72.52,70.0765],["2025-09-19",72.29,69.8543],["2025-09-26",74.07,71.5743],["2025-10-03",76.62,74.0384],["2025-10-10",77.47,74.8597],["2025-10-17",77.98,75.3525],["2025-10-24",77.96,75.3332],["2025-10-31",76.81,74.222],["2025-11-07",75.59,73.0431],["2025-11-14",76.47,73.8934],["2025-11-21",75.85,73.9733],["2025-11-28",77.65,75.7287],["2025-12-05",73.28,71.4669],["2025-12-12",73.8,71.974],["2025-12-19",72.47,70.6769],["2025-12-26",72.77,70.9695],["2026-01-02",73.08,71.2718],["2026-01-09",72.82,71.0182],["2026-01-16",76.44,74.5487],["2026-01-23",75.69,73.8172],["2026-01-30",76.73,74.8315],["2026-02-06",76.75,74.851],["2026-02-13",82.69,80.644],["2026-02-20",80.26,78.2742],["2026-02-27",83.66,81.59],["2026-03-06",83.36,81.2975],["2026-03-13",82.63,81.2649],["2026-03-20",78.7,77.3998],["2026-03-27",80.85,79.5143],["2026-04-02",82.84,81.4715],["2026-04-10",83.58,82.1992],["2026-04-17",82.37,81.0092],["2026-04-24",81.23,79.8881],["2026-05-01",82.61,81.2453],["2026-05-08",81.78,80.429],["2026-05-15",80.5,79.1701],["2026-05-22",83.94,83.2449],["2026-05-29",82.04,81.3606],["2026-06-05",83.27,82.5805],["2026-06-12",83.85,83.1557],["2026-06-18",82.5,81.8168],["2026-06-26",87.21,86.4878],["2026-07-02",88.13,87.4002],["2026-07-10",85.71,85.0003],["2026-07-17",85.59,84.8812],["2026-07-24",87.18,86.4581],["2026-07-31",83.01,82.3226],["2026-08-07",83.38,82.6896],["2026-08-14",84.03,83.3342],["2026-08-21",80.92,80.92],["2026-08-28",80.65,80.65],["2026-09-04",81.54,81.54],["2026-09-11",81.62,81.62],["2026-09-18",79.78,79.78],["2026-09-25",78.04,78.04],["2026-09-28",77.91,77.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.79999923706055,"endClose":77.91000366210938,"priceReturn":26.067968647138585,"totalReturn":53.833418760189545,"dividendContribution":27.76545011305096,"annualizedTotalReturn":9.012633725550279,"annualVol":19.71153291921905,"years":5}},"P":{"series":[["2021-10-01",25.71,25.71],["2021-10-08",25.39,25.39],["2021-10-15",26.22,26.22],["2021-10-22",26.43,26.43],["2021-10-29",26.86,26.86],["2021-11-05",27.7,27.7],["2021-11-12",28.2,28.2],["2021-11-19",27.69,27.69],["2021-11-26",29.87,29.87],["2021-12-03",31.6,31.6],["2021-12-10",32.46,32.46],["2021-12-17",32.09,32.09],["2021-12-23",33.34,33.34],["2021-12-31",32.55,32.55],["2022-01-07",29.83,29.83],["2022-01-14",27.59,27.59],["2022-01-21",24.73,24.73],["2022-01-28",25.31,25.31],["2022-02-04",26.38,26.38],["2022-02-11",26.62,26.62],["2022-02-18",25.88,25.88],["2022-02-25",26.08,26.08],["2022-03-04",29.41,29.41],["2022-03-11",31.67,31.67],["2022-03-18",34.55,34.55],["2022-03-25",35.84,35.84],["2022-04-01",35.12,35.12],["2022-04-08",31.13,31.13],["2022-04-14",30.73,30.73],["2022-04-22",29.69,29.69],["2022-04-29",29.3,29.3],["2022-05-06",27.38,27.38],["2022-05-13",26.59,26.59],["2022-05-20",23.44,23.44],["2022-05-27",24.38,24.38],["2022-06-03",27.65,27.65],["2022-06-10",26.07,26.07],["2022-06-17",25.33,25.33],["2022-06-24",26.95,26.95],["2022-07-01",24.76,24.76],["2022-07-08",26.28,26.28],["2022-07-15",25.92,25.92],["2022-07-22",26.82,26.82],["2022-07-29",28.35,28.35],["2022-08-05",29.63,29.63],["2022-08-12",30.37,30.37],["2022-08-19",30.69,30.69],["2022-08-26",30.38,30.38],["2022-09-02",29.16,29.16],["2022-09-09",30.3,30.3],["2022-09-16",28.73,28.73],["2022-09-23",26.26,26.26],["2022-09-30",27.37,27.37],["2022-10-07",28.26,28.26],["2022-10-14",26.3,26.3],["2022-10-21",28.81,28.81],["2022-10-28",30.5,30.5],["2022-11-04",30.34,30.34],["2022-11-11",30.78,30.78],["2022-11-18",30.75,30.75],["2022-11-25",30.46,30.46],["2022-12-02",29.61,29.61],["2022-12-09",29.14,29.14],["2022-12-16",28.62,28.62],["2022-12-23",26.65,26.65],["2022-12-30",26.76,26.76],["2023-01-06",26.67,26.67],["2023-01-13",26.46,26.46],["2023-01-20",26.01,26.01],["2023-01-27",28.3,28.3],["2023-02-03",29.91,29.91],["2023-02-10",30.55,30.55],["2023-02-17",30.48,30.48],["2023-02-24",28.09,28.09],["2023-03-03",24.56,24.56],["2023-03-10",23.45,23.45],["2023-03-17",24.05,24.05],["2023-03-24",23.77,23.77],["2023-03-31",25.51,25.51],["2023-04-06",25.62,25.62],["2023-04-14",26.05,26.05],["2023-04-21",23.28,23.28],["2023-04-28",22.83,22.83],["2023-05-05",22.64,22.64],["2023-05-12",23.24,23.24],["2023-05-19",24.24,24.24],["2023-05-26",27.56,27.56],["2023-06-02",34.25,34.25],["2023-06-09",35.37,35.37],["2023-06-16",37.74,37.74],["2023-06-23",35.85,35.85],["2023-06-30",36.82,36.82],["2023-07-07",37.25,37.25],["2023-07-14",37.92,37.92],["2023-07-21",37.07,37.07],["2023-07-28",37.55,37.55],["2023-08-04",37.55,37.55],["2023-08-11",36.02,36.02],["2023-08-18",36.82,36.82],["2023-08-25",35.77,35.77],["2023-09-01",38.36,38.36],["2023-09-08",39.1,39.1],["2023-09-15",36.25,36.25],["2023-09-22",34.63,34.63],["2023-09-29",35.62,35.62],["2023-10-06",35.35,35.35],["2023-10-13",35.11,35.11],["2023-10-20",33.08,33.08],["2023-10-27",32.95,32.95],["2023-11-03",34.96,34.96],["2023-11-10",36.31,36.31],["2023-11-17",36.65,36.65],["2023-11-24",36.96,36.96],["2023-12-01",33.15,33.15],["2023-12-08",33.17,33.17],["2023-12-15",36.59,36.59],["2023-12-22",35.88,35.88],["2023-12-29",35.66,35.66],["2024-01-05",35.89,35.89],["2024-01-12",36.61,36.61],["2024-01-19",40.9,40.9],["2024-01-26",40.67,40.67],["2024-02-02",42.25,42.25],["2024-02-09",44.75,44.75],["2024-02-16",42.95,42.95],["2024-02-23",40.57,40.57],["2024-03-01",55.33,55.33],["2024-03-08",55.35,55.35],["2024-03-15",49.96,49.96],["2024-03-22",52.23,52.23],["2024-03-28",51.99,51.99],["2024-04-05",53.79,53.79],["2024-04-12",53.43,53.43],["2024-04-19",49.46,49.46],["2024-04-26",52.95,52.95],["2024-05-03",52.24,52.24],["2024-05-10",54.41,54.41],["2024-05-17",59.15,59.15],["2024-05-24",61.05,61.05],["2024-05-31",60.29,60.29],["2024-06-07",64.94,64.94],["2024-06-14",67.68,67.68],["2024-06-21",64.48,64.48],["2024-06-28",64.21,64.21],["2024-07-05",64.68,64.68],["2024-07-12",65.2,65.2],["2024-07-19",59.1,59.1],["2024-07-26",58.27,58.27],["2024-08-02",54.29,54.29],["2024-08-09",56.68,56.68],["2024-08-16",62.42,62.42],["2024-08-23",61.56,61.56],["2024-08-30",51.29,51.29],["2024-09-06",45.73,45.73],["2024-09-13",48.9,48.9],["2024-09-20",50.72,50.72],["2024-09-27",49.44,49.44],["2024-10-04",51.24,51.24],["2024-10-11",53.2,53.2],["2024-10-18",57.07,57.07],["2024-10-25",54.05,54.05],["2024-11-01",50.95,50.95],["2024-11-08",52.91,52.91],["2024-11-15",48.19,48.19],["2024-11-22",51.66,51.66],["2024-11-29",52.99,52.99],["2024-12-06",64.92,64.92],["2024-12-13",63.7,63.7],["2024-12-20",64.4,64.4],["2024-12-27",63.65,63.65],["2025-01-03",64.23,64.23],["2025-01-10",64.73,64.73],["2025-01-17",66.3,66.3],["2025-01-24",72.15,72.15],["2025-01-31",67.79,67.79],["2025-02-07",69.07,69.07],["2025-02-14",67.8,67.8],["2025-02-21",65.07,65.07],["2025-02-28",52.47,52.47],["2025-03-07",49.22,49.22],["2025-03-14",50.92,50.92],["2025-03-21",51.15,51.15],["2025-03-28",46,46],["2025-04-04",37.18,37.18],["2025-04-11",41.08,41.08],["2025-04-17",41.75,41.75],["2025-04-25",45.7,45.7],["2025-05-02",47.84,47.84],["2025-05-09",48.7,48.7],["2025-05-16",56.56,56.56],["2025-05-23",55.44,55.44],["2025-05-30",53.59,53.59],["2025-06-06",55.29,55.29],["2025-06-13",51.65,51.65],["2025-06-20",51.58,51.58],["2025-06-27",55.4,55.4],["2025-07-03",56.93,56.93],["2025-07-11",56.36,56.36],["2025-07-18",58.12,58.12],["2025-07-25",57.59,57.59],["2025-08-01",54.51,54.51],["2025-08-08",58.58,58.58],["2025-08-15",58.62,58.62],["2025-08-22",58.33,58.33],["2025-08-29",77.61,77.61],["2025-09-05",79.23,79.23],["2025-09-12",82.3,82.3],["2025-09-19",87.87,87.87],["2025-09-26",82.4,82.4],["2025-10-03",86.88,86.88],["2025-10-10",89.37,89.37],["2025-10-17",91.85,91.85],["2025-10-24",93.79,93.79],["2025-10-31",98.7,98.7],["2025-11-07",90.07,90.07],["2025-11-14",84.59,84.59],["2025-11-21",78.38,78.38],["2025-11-28",88.96,88.96],["2025-12-05",70.43,70.43],["2025-12-12",71.32,71.32],["2025-12-19",69.13,69.13],["2025-12-26",69.28,69.28],["2026-01-02",69.01,69.01],["2026-01-09",66.98,66.98],["2026-01-16",72.9,72.9],["2026-01-23",69.75,69.75],["2026-01-30",69.54,69.54],["2026-02-06",70.99,70.99],["2026-02-13",73.85,73.85],["2026-02-20",73.93,73.93],["2026-02-27",64.22,64.22],["2026-03-06",60.9,60.9],["2026-03-13",61.5,61.5],["2026-03-20",62.63,62.63],["2026-03-27",58.98,58.98],["2026-04-02",62.48,62.48],["2026-04-10",60.94,60.94],["2026-04-17",66.97,66.97],["2026-04-24",71.43,71.43],["2026-05-01",71.62,71.62],["2026-05-08",78.16,78.16],["2026-05-15",81.18,81.18],["2026-05-22",87.2,87.2],["2026-05-29",79.51,79.51],["2026-06-05",72.17,72.17],["2026-06-12",72.31,72.31],["2026-06-18",74.61,74.61],["2026-06-26",69.16,69.16],["2026-07-02",72.71,72.71],["2026-07-10",79.33,79.33],["2026-07-17",69.38,69.38],["2026-07-24",74.56,74.56],["2026-07-31",77.17,77.17],["2026-08-07",90.05,90.05],["2026-08-14",118.16,118.16],["2026-08-21",108.55,108.55],["2026-08-28",93.4,93.4],["2026-09-04",99.51,99.51],["2026-09-11",98.18,98.18],["2026-09-18",104.14,104.14],["2026-09-25",126,126],["2026-09-28",129.4,129.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.709999084472656,"endClose":129.39999389648438,"priceReturn":403.3061007560846,"totalReturn":403.3061007560846,"dividendContribution":0,"annualizedTotalReturn":38.23457473595331,"annualVol":52.07977789995619,"years":5}},"ES":{"series":[["2021-10-01",81.84,66.7491],["2021-10-08",85.41,69.6608],["2021-10-15",86.41,70.4764],["2021-10-22",86.5,70.5498],["2021-10-29",84.9,69.2448],["2021-11-05",84.41,68.8452],["2021-11-12",81.95,66.8388],["2021-11-19",83.86,68.3966],["2021-11-26",84.72,69.098],["2021-12-03",85.3,69.5711],["2021-12-10",87.88,71.6753],["2021-12-17",89.4,73.4021],["2021-12-23",89.44,73.435],["2021-12-31",90.98,74.6994],["2022-01-07",89.66,73.6156],["2022-01-14",87.38,71.7436],["2022-01-21",87.11,71.5219],["2022-01-28",87.21,71.604],["2022-02-04",87.74,72.0392],["2022-02-11",84.12,69.067],["2022-02-18",82.82,67.9996],["2022-02-25",81.81,67.1703],["2022-03-04",85.94,71.1254],["2022-03-11",83.81,69.3626],["2022-03-18",83.43,69.0481],["2022-03-25",86.66,71.7213],["2022-04-01",89.84,74.3531],["2022-04-08",92.53,76.5794],["2022-04-14",92.6,76.6374],["2022-04-22",92,76.1408],["2022-04-29",87.4,72.3337],["2022-05-06",90.4,74.8166],["2022-05-13",89.34,73.9393],["2022-05-20",90.37,75.3254],["2022-05-27",93.3,77.7676],["2022-06-03",92.3,76.9341],["2022-06-10",88.03,73.3749],["2022-06-17",77.98,64.998],["2022-06-24",83.35,69.474],["2022-07-01",87.15,72.6414],["2022-07-08",83.32,69.449],["2022-07-15",83.66,69.7324],["2022-07-22",84.06,70.0658],["2022-07-29",88.22,73.5333],["2022-08-05",90.38,75.3337],["2022-08-12",93.11,77.6092],["2022-08-19",93.63,78.0427],["2022-08-26",91.6,76.3506],["2022-09-02",89.55,74.6419],["2022-09-09",91.63,76.3756],["2022-09-16",88.8,74.0167],["2022-09-23",86.85,72.9201],["2022-09-30",77.96,65.456],["2022-10-07",74.25,62.341],["2022-10-14",72.56,60.9221],["2022-10-21",72.59,60.9473],["2022-10-28",76.77,64.4568],["2022-11-04",77.18,64.8011],["2022-11-11",78.09,65.5651],["2022-11-18",79.65,66.8749],["2022-11-25",82.44,69.2174],["2022-12-02",83.71,70.2837],["2022-12-09",84.05,70.5692],["2022-12-16",82.78,70.0233],["2022-12-23",84.23,71.2498],["2022-12-30",83.84,70.9199],["2023-01-06",85.8,72.5779],["2023-01-13",84.02,71.0722],["2023-01-20",79.74,67.4518],["2023-01-27",80.94,68.4668],["2023-02-03",80.35,67.9678],["2023-02-10",80.07,67.7309],["2023-02-17",80.27,67.9001],["2023-02-24",77.38,65.4554],["2023-03-03",75.44,64.3912],["2023-03-10",72.88,62.2061],["2023-03-17",75.91,64.7923],["2023-03-24",75.73,64.6387],["2023-03-31",78.26,66.7981],["2023-04-06",80.82,68.9832],["2023-04-14",78.46,66.9688],["2023-04-21",78.84,67.2932],["2023-04-28",77.61,66.2433],["2023-05-05",77.44,66.0983],["2023-05-12",77.08,65.791],["2023-05-19",73.17,63.0245],["2023-05-26",68.69,59.1657],["2023-06-02",70.01,60.3027],["2023-06-09",70.37,60.6127],["2023-06-16",72.08,62.0856],["2023-06-23",69.73,60.0615],["2023-06-30",70.92,61.0865],["2023-07-07",70.83,61.0089],["2023-07-14",72.82,62.723],["2023-07-21",74.31,64.0064],["2023-07-28",72.1,62.1029],["2023-08-04",67.24,57.9167],["2023-08-11",67.04,57.7445],["2023-08-18",64.47,55.5308],["2023-08-25",65.17,56.1337],["2023-09-01",63.05,54.3077],["2023-09-08",62.08,53.4722],["2023-09-15",64.21,55.3069],["2023-09-22",62.58,54.4774],["2023-09-29",58.15,50.6209],["2023-10-06",55.81,48.5839],["2023-10-13",55.03,47.9049],["2023-10-20",53.5,46.573],["2023-10-27",53.16,46.277],["2023-11-03",55.43,48.2531],["2023-11-10",53.8,46.8342],["2023-11-17",58.51,50.9343],["2023-11-24",59.26,51.5872],["2023-12-01",60.78,52.9104],["2023-12-08",59.65,51.9267],["2023-12-15",61.82,54.3937],["2023-12-22",61.08,53.7426],["2023-12-29",61.72,54.3057],["2024-01-05",62.07,54.6136],["2024-01-12",56.88,50.0471],["2024-01-19",53.41,46.994],["2024-01-26",55.12,48.4985],["2024-02-02",55.2,48.5689],["2024-02-09",54.98,48.3754],["2024-02-16",58.87,51.798],["2024-02-23",58.87,51.798],["2024-03-01",58.41,51.3933],["2024-03-08",60.08,53.5178],["2024-03-15",58.92,52.4845],["2024-03-22",57.89,51.567],["2024-03-28",59.77,53.2417],["2024-04-05",58.51,52.1193],["2024-04-12",58.79,52.3687],["2024-04-19",59.69,53.1704],["2024-04-26",59.46,52.9655],["2024-05-03",60.01,53.4555],["2024-05-10",61.92,55.1568],["2024-05-17",60.96,54.9468],["2024-05-24",57.53,51.8551],["2024-05-31",59.23,53.3875],["2024-06-07",58.58,52.8016],["2024-06-14",59.01,53.1892],["2024-06-21",57.18,51.5397],["2024-06-28",56.71,51.116],["2024-07-05",57.27,51.6208],["2024-07-12",60.34,54.388],["2024-07-19",61.1,55.073],["2024-07-26",64.5,58.1376],["2024-08-02",67.11,60.4902],["2024-08-09",64.91,58.5072],["2024-08-16",65.11,58.6874],["2024-08-23",66.78,60.1927],["2024-08-30",67.53,60.8687],["2024-09-06",67.4,60.7515],["2024-09-13",67.97,61.2653],["2024-09-20",67.14,60.5172],["2024-09-27",67.52,61.5148],["2024-10-04",65.38,59.5651],["2024-10-11",63.82,58.1439],["2024-10-18",66.13,60.2484],["2024-10-25",65.84,59.9842],["2024-11-01",63.67,58.0072],["2024-11-08",61.4,55.9391],["2024-11-15",61.85,56.3491],["2024-11-22",63.38,57.743],["2024-11-29",64.49,58.7543],["2024-12-06",59.78,54.4632],["2024-12-13",59.52,54.2263],["2024-12-20",56.95,52.5268],["2024-12-27",57.32,52.868],["2025-01-03",57.31,52.8588],["2025-01-10",55.63,51.3093],["2025-01-17",57.87,53.3753],["2025-01-24",56.32,51.9457],["2025-01-31",57.68,53.2001],["2025-02-07",59.42,54.8049],["2025-02-14",61.54,56.7603],["2025-02-21",63.37,58.4482],["2025-02-28",63.01,58.1161],["2025-03-07",60.98,56.924],["2025-03-14",61.39,57.3068],["2025-03-21",60.93,56.8774],["2025-03-28",61.12,57.0547],["2025-04-04",58.34,54.4596],["2025-04-11",56.32,52.574],["2025-04-17",57.44,53.6195],["2025-04-25",57.86,54.0116],["2025-05-02",58.83,54.9171],["2025-05-09",63,58.8097],["2025-05-16",63.2,59.7295],["2025-05-23",63.46,59.9752],["2025-05-30",64.81,61.2511],["2025-06-06",65.49,61.8937],["2025-06-13",65.21,61.6291],["2025-06-20",62.52,59.0868],["2025-06-27",63.36,59.8807],["2025-07-03",64.55,61.0054],["2025-07-11",65.71,62.1017],["2025-07-18",65.41,61.8181],["2025-07-25",66.62,62.9617],["2025-08-01",65.55,61.9505],["2025-08-08",65.04,61.4685],["2025-08-15",65.53,61.9315],["2025-08-22",66.53,62.8766],["2025-08-29",64.07,60.5517],["2025-09-05",63.53,60.0414],["2025-09-12",65.7,62.0922],["2025-09-19",67,63.3208],["2025-09-26",69.77,66.6882],["2025-10-03",72.53,69.3263],["2025-10-10",72.35,69.1543],["2025-10-17",72.56,69.355],["2025-10-24",74.67,71.3718],["2025-10-31",73.81,70.5498],["2025-11-07",73.04,69.8138],["2025-11-14",73.3,70.0623],["2025-11-21",64.55,61.6988],["2025-11-28",67.18,64.2126],["2025-12-05",66.74,63.7921],["2025-12-12",68.11,65.1015],["2025-12-19",67.16,64.9135],["2025-12-26",67.24,64.9908],["2026-01-02",68.06,65.7834],["2026-01-09",67.79,65.5224],["2026-01-16",70.11,67.7648],["2026-01-23",69.58,67.2525],["2026-01-30",69.13,66.8176],["2026-02-06",67.36,65.1068],["2026-02-13",73.36,70.9061],["2026-02-20",73.56,71.0994],["2026-02-27",76.21,73.6608],["2026-03-06",74.44,72.7107],["2026-03-13",73.1,71.4018],["2026-03-20",66.67,65.1212],["2026-03-27",67.59,66.0198],["2026-04-02",69.47,67.8561],["2026-04-10",69.97,68.3445],["2026-04-17",69.25,67.6413],["2026-04-24",68.64,67.0454],["2026-05-01",71.07,69.419],["2026-05-08",66.51,64.9649],["2026-05-15",67.17,65.6096],["2026-05-22",70,69.1855],["2026-05-29",68.27,67.4756],["2026-06-05",70.6,69.7785],["2026-06-12",68.69,67.8907],["2026-06-18",69.59,68.7802],["2026-06-26",73.48,72.625],["2026-07-02",74.44,73.5738],["2026-07-10",74.82,73.9494],["2026-07-17",74.62,73.7517],["2026-07-24",74.91,74.0383],["2026-07-31",71.59,70.757],["2026-08-07",72.33,71.4884],["2026-08-14",72.36,71.518],["2026-08-21",70.21,69.393],["2026-08-28",70.84,70.0157],["2026-09-04",71.05,70.2233],["2026-09-11",68.52,67.7227],["2026-09-18",67.72,66.932],["2026-09-25",63.67,63.67],["2026-09-28",63.28,63.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.83999633789062,"endClose":63.279998779296875,"priceReturn":-22.678394903594057,"totalReturn":-5.197192572581688,"dividendContribution":17.48120233101237,"annualizedTotalReturn":-1.063629266723709,"annualVol":23.092532325607703,"years":5}},"EXC":{"series":[["2021-10-01",34.087,28.5332],["2021-10-08",34.4864,28.8676],["2021-10-15",35.5278,29.7393],["2021-10-22",36.5977,30.6348],["2021-10-29",37.9387,31.7573],["2021-11-05",38.6163,32.3245],["2021-11-12",38.8017,32.7088],["2021-11-19",38.2382,32.2338],["2021-11-26",38.1098,32.1255],["2021-12-03",37.6177,31.7107],["2021-12-10",38.4522,32.4141],["2021-12-17",38.174,32.1796],["2021-12-23",38.8659,32.7629],["2021-12-31",41.1983,34.729],["2022-01-07",40.3994,34.0556],["2022-01-14",40.1141,33.8151],["2022-01-21",40.4922,34.1338],["2022-01-28",40.8916,34.4705],["2022-02-04",43.52,36.6861],["2022-02-11",42.13,35.5144],["2022-02-18",41.63,35.0929],["2022-02-25",42.6,36.2093],["2022-03-04",44.28,37.6373],["2022-03-11",43.63,37.0848],["2022-03-18",43.25,36.7618],["2022-03-25",45.51,38.6828],["2022-04-01",47.66,40.5103],["2022-04-08",50.13,42.6097],["2022-04-14",49.03,41.6747],["2022-04-22",48.65,41.3517],["2022-04-29",46.78,39.7623],["2022-05-06",47.06,40.0003],["2022-05-13",46.73,40.0037],["2022-05-20",47.15,40.3633],["2022-05-27",49.85,42.6746],["2022-06-03",48.73,41.7158],["2022-06-10",46.01,39.3874],["2022-06-17",40.91,35.0214],["2022-06-24",43.29,37.0589],["2022-07-01",46.07,39.4387],["2022-07-08",44.29,37.9149],["2022-07-15",44.23,37.8636],["2022-07-22",44.02,37.6838],["2022-07-29",46.49,39.7983],["2022-08-05",44.77,38.3258],["2022-08-12",46.17,39.8188],["2022-08-19",46.14,39.7929],["2022-08-26",44.71,38.5597],["2022-09-02",44.08,38.0163],["2022-09-09",45.84,39.5342],["2022-09-16",43.21,37.266],["2022-09-23",41.67,35.9378],["2022-09-30",37.46,32.307],["2022-10-07",36.96,31.8758],["2022-10-14",36.59,31.5567],["2022-10-21",36.72,31.6688],["2022-10-28",38.76,33.4281],["2022-11-04",37.18,32.0655],["2022-11-11",39.11,33.73],["2022-11-18",38.58,33.563],["2022-11-25",40.07,34.8592],["2022-12-02",41.45,36.0598],["2022-12-09",41.42,36.0336],["2022-12-16",41.93,36.4773],["2022-12-23",43.04,37.443],["2022-12-30",43.23,37.6083],["2023-01-06",43.67,37.9911],["2023-01-13",43.38,37.7388],["2023-01-20",42.34,36.834],["2023-01-27",41.69,36.2685],["2023-02-03",40.9,35.5813],["2023-02-10",40.71,35.416],["2023-02-17",43.05,37.4517],["2023-02-24",41.32,36.2586],["2023-03-03",41.38,36.3113],["2023-03-10",40.18,35.2583],["2023-03-17",42.14,36.9782],["2023-03-24",40.24,35.3109],["2023-03-31",41.89,36.7588],["2023-04-06",43.06,37.7855],["2023-04-14",42.13,36.9694],["2023-04-21",43.22,37.9259],["2023-04-28",42.44,37.2414],["2023-05-05",42.85,37.6012],["2023-05-12",41.75,36.9491],["2023-05-19",39.87,35.2853],["2023-05-26",39.39,34.8605],["2023-06-02",39.69,35.126],["2023-06-09",40.08,35.4711],["2023-06-16",41.21,36.4712],["2023-06-23",39.87,35.2853],["2023-06-30",40.74,36.0552],["2023-07-07",40.96,36.2499],["2023-07-14",42.02,37.188],["2023-07-21",42.55,37.6571],["2023-07-28",41.7,36.9048],["2023-08-04",39.92,35.3295],["2023-08-11",40.51,35.8517],["2023-08-18",40.01,35.7267],["2023-08-25",40.3,35.9856],["2023-09-01",39.99,35.7088],["2023-09-08",40.58,36.2356],["2023-09-15",41.65,37.1911],["2023-09-22",40.21,35.9053],["2023-09-29",37.79,33.7443],["2023-10-06",38.08,34.0033],["2023-10-13",39.95,35.6731],["2023-10-20",39.3,35.0927],["2023-10-27",38.43,34.3158],["2023-11-03",40.56,36.2178],["2023-11-10",39.43,35.2088],["2023-11-17",38.95,35.1059],["2023-11-24",39.19,35.3222],["2023-12-01",38.99,35.1419],["2023-12-08",39.21,35.3402],["2023-12-15",35.49,31.9874],["2023-12-22",35.26,31.7801],["2023-12-29",35.9,32.3569],["2024-01-05",36.31,32.7264],["2024-01-12",36.07,32.5101],["2024-01-19",35.04,31.5818],["2024-01-26",35.01,31.5547],["2024-02-02",34.35,30.9599],["2024-02-09",33.84,30.5002],["2024-02-16",34.91,31.4646],["2024-02-23",36.13,32.5642],["2024-03-01",35.49,32.3301],["2024-03-08",36.96,33.6693],["2024-03-15",36.48,33.232],["2024-03-22",36.7,33.4324],["2024-03-28",37.57,34.2249],["2024-04-05",37.34,34.0154],["2024-04-12",36.48,33.232],["2024-04-19",37.55,34.2067],["2024-04-26",37.32,33.9972],["2024-05-03",37.41,34.0792],["2024-05-10",37.67,34.6596],["2024-05-17",38.58,35.4969],["2024-05-24",36.69,33.758],["2024-05-31",37.55,34.5492],["2024-06-07",36.17,33.2795],["2024-06-14",35.54,32.6999],["2024-06-21",34.78,32.0006],["2024-06-28",34.61,31.8442],["2024-07-05",34.31,31.5682],["2024-07-12",35.24,32.4238],["2024-07-19",36.13,33.2427],["2024-07-26",36.75,33.8132],["2024-08-02",38.77,35.6717],["2024-08-09",37.48,34.4848],["2024-08-16",37.61,34.9589],["2024-08-23",37.79,35.1262],["2024-08-30",38.09,35.4051],["2024-09-06",38.2,35.5073],["2024-09-13",40.23,37.3942],["2024-09-20",40.27,37.4314],["2024-09-27",40.38,37.5336],["2024-10-04",40.21,37.3756],["2024-10-11",39.74,36.9387],["2024-10-18",40.95,38.0635],["2024-10-25",40.07,37.2455],["2024-11-01",38.15,35.4608],["2024-11-08",38.11,35.7806],["2024-11-15",39.11,36.7195],["2024-11-22",38.71,36.3439],["2024-11-29",39.56,37.142],["2024-12-06",37.85,35.5365],["2024-12-13",36.87,34.6164],["2024-12-20",37.02,34.7572],["2024-12-27",37.43,35.1422],["2025-01-03",38.05,35.7243],["2025-01-10",37.3,35.0201],["2025-01-17",39.42,37.0105],["2025-01-24",39.38,36.973],["2025-01-31",40,37.5551],["2025-02-07",41.31,38.785],["2025-02-14",42.85,40.2309],["2025-02-21",43.39,40.7379],["2025-02-28",44.2,41.8845],["2025-03-07",43.11,40.8516],["2025-03-14",44.19,41.875],["2025-03-21",43.8,41.5054],["2025-03-28",44.71,42.3678],["2025-04-04",45.35,42.9742],["2025-04-11",46,43.5902],["2025-04-17",47.26,44.7842],["2025-04-25",46.22,43.7987],["2025-05-02",46.48,44.045],["2025-05-09",45.21,42.8416],["2025-05-16",44.09,42.1532],["2025-05-23",43.67,41.7516],["2025-05-30",43.82,41.8951],["2025-06-06",42.62,40.7478],["2025-06-13",43.25,41.3501],["2025-06-20",42.6,40.7287],["2025-06-27",42.91,41.025],["2025-07-03",43.13,41.2354],["2025-07-11",43.51,41.5987],["2025-07-18",43.4,41.4935],["2025-07-25",43.99,42.0576],["2025-08-01",44.67,42.7077],["2025-08-08",45.32,43.3292],["2025-08-15",44.58,43.0012],["2025-08-22",44.96,43.3677],["2025-08-29",43.68,42.1331],["2025-09-05",43.43,41.8919],["2025-09-12",43.38,41.8437],["2025-09-19",43.41,41.8726],["2025-09-26",44.09,42.5286],["2025-10-03",45.34,43.7343],["2025-10-10",47.07,45.403],["2025-10-17",47.78,46.0879],["2025-10-24",48.04,46.3387],["2025-10-31",46.12,44.4867],["2025-11-07",46.21,44.5735],["2025-11-14",45.94,44.7],["2025-11-21",45.75,44.5151],["2025-11-28",47.12,45.8481],["2025-12-05",43.81,42.6275],["2025-12-12",43.57,42.3939],["2025-12-19",43.66,42.4815],["2025-12-26",43.56,42.3842],["2026-01-02",43.92,42.7345],["2026-01-09",43.3,42.1312],["2026-01-16",44.73,43.5226],["2026-01-23",44.06,42.8707],["2026-01-30",44.78,43.5713],["2026-02-06",44.33,43.1334],["2026-02-13",48.48,47.1714],["2026-02-20",47.79,46.5],["2026-02-27",49.47,48.1347],["2026-03-06",49.36,48.4389],["2026-03-13",49.82,48.8903],["2026-03-20",46.44,45.5734],["2026-03-27",48.32,47.4183],["2026-04-02",49.33,48.4095],["2026-04-10",48.57,47.6637],["2026-04-17",47.02,46.1426],["2026-04-24",46.92,46.0444],["2026-05-01",46.5,45.6323],["2026-05-08",43.91,43.0906],["2026-05-15",43.38,42.5705],["2026-05-22",46.23,45.3673],["2026-05-29",45.64,44.7883],["2026-06-05",45.75,45.3185],["2026-06-12",46.21,45.7742],["2026-06-18",45.81,45.3779],["2026-06-26",47.4,46.9529],["2026-07-02",47.88,47.4284],["2026-07-10",46.8,46.3586],["2026-07-17",46.26,45.8237],["2026-07-24",47.53,47.0817],["2026-07-31",45.82,45.3878],["2026-08-07",45.61,45.1798],["2026-08-14",45.86,45.4275],["2026-08-21",43.78,43.3671],["2026-08-28",43.93,43.5157],["2026-09-04",43.64,43.64],["2026-09-11",43.16,43.16],["2026-09-18",42.07,42.07],["2026-09-25",40.34,40.34],["2026-09-28",40.32,40.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":34.08702087402344,"endClose":40.31999969482422,"priceReturn":18.285490080920287,"totalReturn":41.30898886957244,"dividendContribution":23.02349878865215,"annualizedTotalReturn":7.173521650476,"annualVol":21.43623817367388,"years":5}},"EXE":{"series":[["2021-10-01",62.08,49.1677],["2021-10-08",65.78,52.0981],["2021-10-15",62.75,49.6983],["2021-10-22",62.07,49.1597],["2021-10-29",63.74,50.4824],["2021-11-05",65.82,52.1298],["2021-11-12",62.92,49.8329],["2021-11-19",61.74,48.8984],["2021-11-26",63.92,50.9897],["2021-12-03",60.33,48.126],["2021-12-10",63.8,50.894],["2021-12-17",60.76,48.469],["2021-12-23",63.18,50.3994],["2021-12-31",64.52,51.4684],["2022-01-07",69.3,55.2815],["2022-01-14",71.52,57.0524],["2022-01-21",63.04,50.2878],["2022-01-28",68.39,54.5555],["2022-02-04",66.98,53.4307],["2022-02-11",69.15,55.1618],["2022-02-18",65.78,52.4735],["2022-02-25",75.08,59.8922],["2022-03-04",85,69.3324],["2022-03-11",80.55,65.7027],["2022-03-18",78.51,64.0387],["2022-03-25",89.32,72.8561],["2022-04-01",90,73.4108],["2022-04-08",92.17,75.1808],["2022-04-14",94.36,76.9671],["2022-04-22",86.53,70.5804],["2022-04-29",82.02,66.9017],["2022-05-06",93.15,75.9802],["2022-05-13",85.89,70.0584],["2022-05-20",91.13,76.3059],["2022-05-27",103.15,86.3707],["2022-06-03",98.79,82.7199],["2022-06-10",98.17,82.2007],["2022-06-17",80.28,67.2209],["2022-06-24",83.8,70.1683],["2022-07-01",82.9,69.4147],["2022-07-08",78.45,65.6886],["2022-07-15",83.18,69.6492],["2022-07-22",89.75,75.1504],["2022-07-29",94.17,78.8514],["2022-08-05",92,77.0344],["2022-08-12",98.21,82.2342],["2022-08-19",96.33,82.6598],["2022-08-26",103.66,88.9496],["2022-09-02",99.74,85.5858],["2022-09-09",102.78,88.1944],["2022-09-16",100.58,86.3066],["2022-09-23",92.93,79.7423],["2022-09-30",94.21,80.8406],["2022-10-07",100.46,86.2037],["2022-10-14",95.32,81.7931],["2022-10-21",97.02,83.2518],["2022-10-28",97.86,83.9726],["2022-11-04",100.87,86.5555],["2022-11-11",102.43,87.8941],["2022-11-18",98.86,87.5311],["2022-11-25",102.94,91.1435],["2022-12-02",101.75,90.0899],["2022-12-09",94.72,83.8655],["2022-12-16",97.65,86.4598],["2022-12-23",97.37,86.2118],["2022-12-30",94.37,83.5556],["2023-01-06",87.79,77.7297],["2023-01-13",91.21,80.7578],["2023-01-20",90.875,80.4611],["2023-01-27",87.64,77.5968],["2023-02-03",84.6,74.9052],["2023-02-10",83.84,74.2323],["2023-02-17",80.09,70.912],["2023-02-24",85.4,75.6135],["2023-03-03",84.17,74.5245],["2023-03-10",75.18,67.6008],["2023-03-17",72.07,64.8043],["2023-03-24",74.3,66.8095],["2023-03-31",76.04,68.3741],["2023-04-06",75.28,67.6907],["2023-04-14",80.98,72.8161],["2023-04-21",80.85,72.6992],["2023-04-28",82.68,74.3447],["2023-05-05",78.64,70.712],["2023-05-12",79.78,71.737],["2023-05-19",81.22,74.1255],["2023-05-26",77.63,70.849],["2023-06-02",79.63,72.6743],["2023-06-09",79.9,72.9208],["2023-06-16",82.36,75.1659],["2023-06-23",80.59,73.5505],["2023-06-30",83.68,76.3706],["2023-07-07",82.15,74.9743],["2023-07-14",81.12,74.0342],["2023-07-21",83.09,75.8321],["2023-07-28",84.48,77.1007],["2023-08-04",85.37,77.913],["2023-08-11",84.95,77.5297],["2023-08-18",85.93,78.972],["2023-08-25",85.13,78.2368],["2023-09-01",90.26,82.9514],["2023-09-08",88.49,81.3247],["2023-09-15",85.45,78.5309],["2023-09-22",82.07,75.4246],["2023-09-29",86.23,79.2477],["2023-10-06",87.28,80.2127],["2023-10-13",88.92,81.7199],["2023-10-20",88.02,80.8928],["2023-10-27",85.79,78.8434],["2023-11-03",89.36,82.1243],["2023-11-10",79.09,72.6859],["2023-11-17",81.58,75.5067],["2023-11-24",82.15,76.0343],["2023-12-01",80.6,74.5997],["2023-12-08",75.05,69.4628],["2023-12-15",75.77,70.1292],["2023-12-22",77.28,71.5268],["2023-12-29",76.94,71.2121],["2024-01-05",79.2,73.3039],["2024-01-12",82.87,76.7007],["2024-01-19",75.94,70.2866],["2024-01-26",77.51,71.7397],["2024-02-02",76.59,70.8882],["2024-02-09",76.83,71.1103],["2024-02-16",78.73,72.8689],["2024-02-23",81.93,75.8307],["2024-03-01",82.81,76.6451],["2024-03-08",82.01,76.4347],["2024-03-15",83.47,77.7955],["2024-03-22",86.31,80.4424],["2024-03-28",88.83,82.7911],["2024-04-05",89.51,83.4248],["2024-04-12",88.59,82.5674],["2024-04-19",87.51,81.5608],["2024-04-26",92.06,85.8015],["2024-05-03",86.67,80.7779],["2024-05-10",87.12,81.1973],["2024-05-17",91.69,86.1348],["2024-05-24",89.72,84.2842],["2024-05-31",90.93,85.4209],["2024-06-07",88.29,82.9408],["2024-06-14",85.14,79.9817],["2024-06-21",82.42,77.4265],["2024-06-28",82.19,77.2104],["2024-07-05",82.31,77.3231],["2024-07-12",83.48,78.4222],["2024-07-19",81.01,76.1019],["2024-07-26",77.79,73.077],["2024-08-02",72.43,68.0417],["2024-08-09",72.52,68.1263],["2024-08-16",72.93,69.0617],["2024-08-23",73.44,69.5446],["2024-08-30",74.49,70.5389],["2024-09-06",70.84,67.0825],["2024-09-13",73.22,69.3363],["2024-09-20",78.46,74.2983],["2024-09-27",82.6,78.2188],["2024-10-04",85.63,81.088],["2024-10-11",87.39,82.7547],["2024-10-18",86.66,82.0634],["2024-10-25",84.79,80.2926],["2024-11-01",83.66,79.2225],["2024-11-08",92.49,87.5842],["2024-11-15",94.99,90.4928],["2024-11-22",99.43,94.7226],["2024-11-29",98.96,94.2748],["2024-12-06",96.57,91.998],["2024-12-13",98.53,93.8652],["2024-12-20",94.87,90.3785],["2024-12-27",96.61,92.0361],["2025-01-03",100.01,95.2751],["2025-01-10",102.15,97.3138],["2025-01-17",106.36,101.3245],["2025-01-24",106,100.9815],["2025-01-31",101.6,96.7898],["2025-02-07",103,98.1236],["2025-02-14",105.33,100.3433],["2025-02-21",104.14,99.2096],["2025-02-28",98.88,94.1986],["2025-03-07",96.03,91.4836],["2025-03-14",102.6,98.313],["2025-03-21",107.35,102.8645],["2025-03-28",110.94,106.3045],["2025-04-04",100.01,95.8312],["2025-04-11",103.42,99.0987],["2025-04-17",106.47,102.0213],["2025-04-25",105.3,100.9002],["2025-05-02",105.88,101.4559],["2025-05-09",112.38,107.6843],["2025-05-16",114.02,109.8131],["2025-05-23",115.96,111.6815],["2025-05-30",116.13,111.8452],["2025-06-06",117.35,113.0202],["2025-06-13",116.46,112.163],["2025-06-20",122.05,117.5468],["2025-06-27",118.96,114.5708],["2025-07-03",108.74,104.7279],["2025-07-11",105.57,101.6749],["2025-07-18",108.64,104.6316],["2025-07-25",98.17,94.5479],["2025-08-01",101.97,98.2077],["2025-08-08",99.14,95.4821],["2025-08-15",95.13,93.033],["2025-08-22",94.66,92.5734],["2025-08-29",96.78,94.6466],["2025-09-05",95.51,93.4046],["2025-09-12",96.22,94.099],["2025-09-19",98.5,96.3287],["2025-09-26",105.77,103.4385],["2025-10-03",107.44,105.0717],["2025-10-10",101.755,99.512],["2025-10-17",100.78,98.5585],["2025-10-24",103.77,101.4825],["2025-10-31",103.31,101.0327],["2025-11-07",112.45,109.9712],["2025-11-14",117.28,115.2495],["2025-11-21",114.99,112.9991],["2025-11-28",121.93,119.819],["2025-12-05",122.86,120.7329],["2025-12-12",112.79,110.8372],["2025-12-19",108.74,106.8573],["2025-12-26",109.49,107.5943],["2026-01-02",109.77,107.8695],["2026-01-09",101.63,99.8704],["2026-01-16",99.88,98.1507],["2026-01-23",109.49,107.5943],["2026-01-30",112.41,110.4638],["2026-02-06",110.37,108.4591],["2026-02-13",104.05,102.2485],["2026-02-20",108.06,106.1891],["2026-02-27",107.92,106.0515],["2026-03-06",106.84,105.5635],["2026-03-13",107.02,105.7413],["2026-03-20",107.32,106.0378],["2026-03-27",113.5,112.1439],["2026-04-02",103.89,102.6488],["2026-04-10",98.99,97.8073],["2026-04-17",95.82,94.6752],["2026-04-24",96.44,95.2878],["2026-05-01",100.12,98.9238],["2026-05-08",95.94,94.7937],["2026-05-15",96.69,96.1126],["2026-05-22",97.94,97.3551],["2026-05-29",92.98,92.4247],["2026-06-05",92.07,91.5201],["2026-06-12",88.78,88.2498],["2026-06-18",86.98,86.4605],["2026-06-26",88.47,87.9416],["2026-07-02",90.72,90.1782],["2026-07-10",87.25,86.7289],["2026-07-17",88.13,87.6037],["2026-07-24",91.52,90.9734],["2026-07-31",94.03,93.4684],["2026-08-07",92.84,92.2855],["2026-08-14",94.78,94.78],["2026-08-21",96.09,96.09],["2026-08-28",98.16,98.16],["2026-09-04",97.91,97.91],["2026-09-11",94.83,94.83],["2026-09-18",87.49,87.49],["2026-09-25",86.84,86.84],["2026-09-28",85.31,85.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.08000183105469,"endClose":85.30999755859375,"priceReturn":37.41945077701103,"totalReturn":73.5083682946536,"dividendContribution":36.088917517642564,"annualizedTotalReturn":11.673316999246786,"annualVol":33.5730820907453,"years":5}},"EXPE":{"series":[["2021-10-01",169.79,167.4683],["2021-10-08",169.98,167.6557],["2021-10-15",171.99,169.6383],["2021-10-22",161.67,159.4594],["2021-10-29",164.41,162.1619],["2021-11-05",182.17,179.679],["2021-11-12",178.91,176.4636],["2021-11-19",175.16,172.7649],["2021-11-26",159.8,157.6149],["2021-12-03",155.58,153.4527],["2021-12-10",166.95,164.6672],["2021-12-17",159.31,157.1316],["2021-12-23",183.78,181.267],["2021-12-31",180.72,178.2489],["2022-01-07",179.91,177.45],["2022-01-14",184.4,181.8786],["2022-01-21",174.42,172.035],["2022-01-28",174.36,171.9758],["2022-02-04",185.31,182.7761],["2022-02-11",192.12,189.493],["2022-02-18",209.17,206.3098],["2022-02-25",199.93,197.1962],["2022-03-04",176.23,173.8203],["2022-03-11",179.31,176.8582],["2022-03-18",193.18,190.5385],["2022-03-25",192.16,189.5325],["2022-04-01",198.2,195.4899],["2022-04-08",179.79,177.3316],["2022-04-14",191.55,188.9308],["2022-04-22",181.65,179.1662],["2022-04-29",174.75,172.3605],["2022-05-06",132.33,130.5205],["2022-05-13",131.78,129.9781],["2022-05-20",124.59,122.8864],["2022-05-27",130.97,129.1792],["2022-06-03",131.66,129.8597],["2022-06-10",115.16,113.5853],["2022-06-17",100.37,98.9976],["2022-06-24",102.34,100.9406],["2022-07-01",96.4,95.0818],["2022-07-08",94.87,93.5728],["2022-07-15",92.35,91.0872],["2022-07-22",99.38,98.0211],["2022-07-29",106.05,104.5999],["2022-08-05",102.52,101.1182],["2022-08-12",113.51,111.9579],["2022-08-19",108.79,107.3024],["2022-08-26",103.41,101.996],["2022-09-02",102.1,100.7039],["2022-09-09",109.17,107.6772],["2022-09-16",101.89,100.4968],["2022-09-23",91.26,90.0121],["2022-09-30",93.69,92.4089],["2022-10-07",93.92,92.6358],["2022-10-14",90.27,89.0357],["2022-10-21",97.27,95.9399],["2022-10-28",96.75,95.4271],["2022-11-04",92.63,91.3634],["2022-11-11",102.79,101.3845],["2022-11-18",98.31,96.9657],["2022-11-25",101.5,100.1121],["2022-12-02",103.69,102.2722],["2022-12-09",94.1,92.8133],["2022-12-16",88.17,86.9644],["2022-12-23",86.43,85.2482],["2022-12-30",87.6,86.4022],["2023-01-06",94.11,92.8232],["2023-01-13",106.09,104.6394],["2023-01-20",111.3,109.7781],["2023-01-27",116.18,114.5914],["2023-02-03",118.7,117.0769],["2023-02-10",107.64,106.1682],["2023-02-17",108.96,107.4701],["2023-02-24",104.31,102.8837],["2023-03-03",107.61,106.1386],["2023-03-10",98.29,96.946],["2023-03-17",93.42,92.1426],["2023-03-24",90.54,89.302],["2023-03-31",97.03,95.7032],["2023-04-06",91.7,90.4461],["2023-04-14",92.03,90.7716],["2023-04-21",93.8,92.5174],["2023-04-28",93.96,92.6752],["2023-05-05",93.54,92.261],["2023-05-12",89.45,88.2269],["2023-05-19",96.63,95.3087],["2023-05-26",96.35,95.0325],["2023-06-02",103.27,101.8579],["2023-06-09",110.48,108.9693],["2023-06-16",105.87,104.4224],["2023-06-23",104.79,103.3571],["2023-06-30",109.39,107.8942],["2023-07-07",111.88,110.3502],["2023-07-14",118.57,116.9487],["2023-07-21",119,117.3728],["2023-07-28",120.09,118.4479],["2023-08-04",103.19,101.779],["2023-08-11",111.54,110.0148],["2023-08-18",107.21,105.744],["2023-08-25",106.94,105.4777],["2023-09-01",109.57,108.0718],["2023-09-08",109.8,108.2986],["2023-09-15",106.91,105.4482],["2023-09-22",100.87,99.4907],["2023-09-29",103.07,101.6606],["2023-10-06",100.48,99.1061],["2023-10-13",99.16,97.8041],["2023-10-20",93.65,92.3695],["2023-10-27",93.08,91.8072],["2023-11-03",112.71,111.1688],["2023-11-10",118.68,117.0572],["2023-11-17",136.38,134.5152],["2023-11-24",136.42,134.5546],["2023-12-01",139.31,137.4051],["2023-12-08",145.5,143.5105],["2023-12-15",145.99,143.9938],["2023-12-22",155.31,153.1863],["2023-12-29",151.79,149.7144],["2024-01-05",146.32,144.3193],["2024-01-12",148.61,146.5779],["2024-01-19",148.57,146.5385],["2024-01-26",151.93,149.8525],["2024-02-02",151.05,148.9846],["2024-02-09",131.11,129.3172],["2024-02-16",135.25,133.4006],["2024-02-23",136.3,134.4363],["2024-03-01",136.84,134.9689],["2024-03-08",135.78,133.9234],["2024-03-15",133.47,131.645],["2024-03-22",136.84,134.9689],["2024-03-28",137.75,135.8664],["2024-04-05",131.79,129.9879],["2024-04-12",130.46,128.6761],["2024-04-19",129,127.2361],["2024-04-26",135.7,133.8445],["2024-05-03",115.33,113.753],["2024-05-10",112.84,111.297],["2024-05-17",114.01,112.451],["2024-05-24",110.31,108.8017],["2024-05-31",112.86,111.3168],["2024-06-07",123.06,121.3773],["2024-06-14",124.61,122.9061],["2024-06-21",127.72,125.9736],["2024-06-28",125.99,124.2672],["2024-07-05",123.61,121.9198],["2024-07-12",131.69,129.8893],["2024-07-19",135.88,134.022],["2024-07-26",125.87,124.1489],["2024-08-02",115.49,113.9108],["2024-08-09",130.01,128.2323],["2024-08-16",131.04,129.2482],["2024-08-23",138.13,136.2413],["2024-08-30",139.09,137.1881],["2024-09-06",132.26,130.4515],["2024-09-13",135.77,133.9135],["2024-09-20",144.04,142.0704],["2024-09-27",149.09,147.0514],["2024-10-04",150.72,148.6591],["2024-10-11",150.5,148.4421],["2024-10-18",159.61,157.4275],["2024-10-25",158.39,156.2242],["2024-11-01",159.4,157.2204],["2024-11-08",180.76,178.2883],["2024-11-15",181.35,178.8703],["2024-11-22",184.92,182.3914],["2024-11-29",184.62,182.0956],["2024-12-06",190.72,188.1121],["2024-12-13",183,180.4977],["2024-12-20",184.75,182.2238],["2024-12-27",186.11,183.5652],["2025-01-03",186.09,183.5454],["2025-01-10",180.2,177.736],["2025-01-17",187.28,184.7192],["2025-01-24",171.23,168.8886],["2025-01-31",170.95,168.6125],["2025-02-07",202.37,199.6028],["2025-02-14",202.38,199.6127],["2025-02-21",196.81,194.1189],["2025-02-28",197.96,195.2531],["2025-03-07",184.33,182.1911],["2025-03-14",162.11,160.2289],["2025-03-21",173.81,171.7932],["2025-03-28",168.1,166.1494],["2025-04-04",141.86,140.2139],["2025-04-11",150.53,148.7833],["2025-04-17",151.15,149.3961],["2025-04-25",160.11,158.2521],["2025-05-02",161.79,159.9126],["2025-05-09",156.66,154.8422],["2025-05-16",166.66,164.7261],["2025-05-23",158.98,157.1352],["2025-05-30",166.75,165.2092],["2025-06-06",176.55,174.9186],["2025-06-13",165.63,164.0995],["2025-06-20",164.88,163.3564],["2025-06-27",170.76,169.1821],["2025-07-03",176.48,174.8492],["2025-07-11",183.64,181.9431],["2025-07-18",184.93,183.2212],["2025-07-25",187.34,185.6089],["2025-08-01",178.06,176.4147],["2025-08-08",195.26,193.4557],["2025-08-15",207.44,205.5232],["2025-08-22",214.81,212.8251],["2025-08-29",214.8,213.2171],["2025-09-05",214.95,213.366],["2025-09-12",222.19,220.5526],["2025-09-19",222.43,220.7908],["2025-09-26",222.87,221.2276],["2025-10-03",219.23,217.6144],["2025-10-10",210.33,208.78],["2025-10-17",214.76,213.1774],["2025-10-24",218.85,217.2372],["2025-10-31",220,218.3787],["2025-11-07",258.25,256.3469],["2025-11-14",264.66,262.7096],["2025-11-21",247.49,246.0763],["2025-11-28",255.69,254.2294],["2025-12-05",263.43,261.9252],["2025-12-12",274.21,272.6437],["2025-12-19",289.25,287.5977],["2025-12-26",287.56,285.9174],["2026-01-02",282.94,281.3238],["2026-01-09",296.33,294.6373],["2026-01-16",285.11,283.4814],["2026-01-23",271.14,269.5912],["2026-01-30",264.84,263.3272],["2026-02-06",236.85,235.4971],["2026-02-13",212.67,211.4552],["2026-02-20",203.48,202.3177],["2026-02-27",215.69,214.4579],["2026-03-06",249.62,248.7326],["2026-03-13",228.37,227.5581],["2026-03-20",235.18,234.3439],["2026-03-27",225.81,225.0072],["2026-04-02",225.3,224.499],["2026-04-10",228.09,227.2791],["2026-04-17",265.84,264.8949],["2026-04-24",251.44,250.5461],["2026-05-01",251.84,250.9447],["2026-05-08",229.98,229.1624],["2026-05-15",217.73,216.9559],["2026-05-22",214.65,213.8869],["2026-05-29",225.79,225.465],["2026-06-05",228.88,228.5505],["2026-06-12",224.89,224.5663],["2026-06-18",240.9,240.5532],["2026-06-26",262.8,262.4217],["2026-07-02",268.69,268.3032],["2026-07-10",270.83,270.4401],["2026-07-17",268.77,268.3831],["2026-07-24",259.94,259.5658],["2026-07-31",294.74,294.3157],["2026-08-07",310.68,310.2328],["2026-08-14",332.69,332.2111],["2026-08-21",321.63,321.167],["2026-08-28",329.44,329.44],["2026-09-04",298.04,298.04],["2026-09-11",280.83,280.83],["2026-09-18",279.35,279.35],["2026-09-25",264.17,264.17],["2026-09-28",264.23,264.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":169.7899932861328,"endClose":264.2300109863281,"priceReturn":55.621662898026905,"totalReturn":57.779099140207336,"dividendContribution":2.157436242180431,"annualizedTotalReturn":9.567186531498661,"annualVol":44.42359728392887,"years":5}},"EXPD":{"series":[["2021-10-01",116.16,109.6467],["2021-10-08",114.29,107.8816],["2021-10-15",116.06,109.5523],["2021-10-22",123.03,116.1315],["2021-10-29",123.26,116.3486],["2021-11-05",125.17,118.1515],["2021-11-12",128.18,120.9928],["2021-11-19",128.79,121.5686],["2021-11-26",123.89,116.9433],["2021-12-03",125.8,119.292],["2021-12-10",131.01,124.2325],["2021-12-17",129.93,123.2084],["2021-12-23",130.76,123.9955],["2021-12-31",134.29,127.3428],["2022-01-07",128.11,121.4825],["2022-01-14",121.69,115.3947],["2022-01-21",116.18,110.1697],["2022-01-28",113.1,107.249],["2022-02-04",109.74,104.0629],["2022-02-11",107.22,101.6732],["2022-02-18",106.22,100.725],["2022-02-25",105.35,99.9],["2022-03-04",99.52,94.3716],["2022-03-11",99.56,94.4095],["2022-03-18",106.78,101.256],["2022-03-25",102.91,97.5862],["2022-04-01",100.02,94.8457],["2022-04-08",97.84,92.7785],["2022-04-14",96.69,91.688],["2022-04-22",99.43,94.2862],["2022-04-29",99.07,93.9448],["2022-05-06",108.05,102.4603],["2022-05-13",111.59,105.8172],["2022-05-20",105.44,99.9853],["2022-05-27",110.65,104.9258],["2022-06-03",109.94,104.8876],["2022-06-10",98.46,93.9352],["2022-06-17",94.22,89.89],["2022-06-24",100.49,95.8719],["2022-07-01",97.58,93.0956],["2022-07-08",97.24,92.7713],["2022-07-15",96.83,92.3801],["2022-07-22",101.17,96.5207],["2022-07-29",106.25,101.3672],["2022-08-05",103.53,98.7722],["2022-08-12",107.16,102.2354],["2022-08-19",107.19,102.264],["2022-08-26",104.91,100.0888],["2022-09-02",101.68,97.0072],["2022-09-09",103.44,98.6863],["2022-09-16",92.81,88.5448],["2022-09-23",87.66,83.6315],["2022-09-30",88.31,84.2516],["2022-10-07",89.2,85.1007],["2022-10-14",89.97,85.8354],["2022-10-21",92.95,88.6784],["2022-10-28",97.88,93.3819],["2022-11-04",94.86,90.5006],["2022-11-11",111.91,106.7671],["2022-11-18",112.77,107.5876],["2022-11-25",112.77,107.5876],["2022-12-02",115.52,110.8653],["2022-12-09",107.91,103.562],["2022-12-16",108.54,104.1665],["2022-12-23",107.31,102.9861],["2022-12-30",103.92,99.7327],["2023-01-06",108.18,103.8211],["2023-01-13",108.92,104.5312],["2023-01-20",106.73,102.4295],["2023-01-27",107.72,103.3796],["2023-02-03",117.03,112.3145],["2023-02-10",111.96,107.4487],["2023-02-17",111.4,106.9113],["2023-02-24",107.19,102.8709],["2023-03-03",109.4,104.9919],["2023-03-10",107.39,103.0629],["2023-03-17",106.43,102.1416],["2023-03-24",104.49,100.2797],["2023-03-31",110.12,105.6829],["2023-04-06",105.35,101.1051],["2023-04-14",111.67,107.1704],["2023-04-21",111.24,106.7577],["2023-04-28",113.84,109.253],["2023-05-05",117.67,112.9287],["2023-05-12",112.96,108.4084],["2023-05-19",114.57,109.9536],["2023-05-26",115.51,110.8557],["2023-06-02",113.96,110.0277],["2023-06-09",115.31,111.3312],["2023-06-16",118.83,114.7297],["2023-06-23",114.45,110.5008],["2023-06-30",121.13,116.9503],["2023-07-07",118.9,114.7973],["2023-07-14",121.6,117.4041],["2023-07-21",124.75,120.4454],["2023-07-28",127.24,122.8495],["2023-08-04",123.76,119.4896],["2023-08-11",116.97,112.9339],["2023-08-18",115.83,111.8332],["2023-08-25",114.32,110.3753],["2023-09-01",116.37,112.3546],["2023-09-08",114.73,110.7712],["2023-09-15",118.44,114.3532],["2023-09-22",113.91,109.9795],["2023-09-29",114.63,110.6746],["2023-10-06",114.6,110.6457],["2023-10-13",116.45,112.4318],["2023-10-20",115.2,111.225],["2023-10-27",107.75,104.032],["2023-11-03",112.95,109.0526],["2023-11-10",115.35,111.3698],["2023-11-17",118.98,114.8745],["2023-11-24",118.13,114.0539],["2023-12-01",120.09,116.6195],["2023-12-08",120.37,116.8914],["2023-12-15",124.45,120.8535],["2023-12-22",128.91,125.1846],["2023-12-29",127.2,123.524],["2024-01-05",128.52,124.8059],["2024-01-12",126.66,122.9996],["2024-01-19",127.43,123.7474],["2024-01-26",129.93,126.1751],["2024-02-02",124.33,120.737],["2024-02-09",127.36,123.6794],["2024-02-16",124.16,120.5719],["2024-02-23",120.15,116.6777],["2024-03-01",120.64,117.1536],["2024-03-08",121.26,117.7557],["2024-03-15",119.86,116.3961],["2024-03-22",121.69,118.1732],["2024-03-28",121.57,118.0567],["2024-04-05",117.35,113.9587],["2024-04-12",117.65,114.25],["2024-04-19",114.61,111.2978],["2024-04-26",113.3,110.0257],["2024-05-03",114.96,111.6377],["2024-05-10",118.33,114.9103],["2024-05-17",117.9,114.4928],["2024-05-24",117.96,114.551],["2024-05-31",120.9,117.4061],["2024-06-07",125.47,122.5842],["2024-06-14",123.39,120.552],["2024-06-21",126.42,123.5123],["2024-06-28",124.79,121.9198],["2024-07-05",123.45,120.6106],["2024-07-12",119.89,117.1325],["2024-07-19",120.2,117.4354],["2024-07-26",124.18,121.3238],["2024-08-02",123.13,120.298],["2024-08-09",119.08,116.3411],["2024-08-16",120.06,117.2986],["2024-08-23",123.05,120.2198],["2024-08-30",123.41,120.5716],["2024-09-06",121,118.217],["2024-09-13",120.78,118.002],["2024-09-20",123.18,120.3468],["2024-09-27",128.93,125.9646],["2024-10-04",120.44,117.6699],["2024-10-11",123.02,120.1905],["2024-10-18",120.5,117.7285],["2024-10-25",119.84,117.0837],["2024-11-01",119.06,116.3216],["2024-11-08",120.06,117.2986],["2024-11-15",120.16,117.3963],["2024-11-22",121.32,118.5296],["2024-11-29",121.64,118.8423],["2024-12-06",119.28,117.2401],["2024-12-13",118.51,116.4833],["2024-12-20",111.48,109.5735],["2024-12-27",111.42,109.5146],["2025-01-03",111.28,109.3769],["2025-01-10",109.09,107.2244],["2025-01-17",110.35,108.4629],["2025-01-24",112.99,111.0577],["2025-01-31",113.58,111.6376],["2025-02-07",110.39,108.5022],["2025-02-14",113.65,111.7064],["2025-02-21",116.4,114.4094],["2025-02-28",117.36,115.353],["2025-03-07",126.48,124.317],["2025-03-14",115.15,113.1808],["2025-03-21",116.3,114.3111],["2025-03-28",119.73,117.6824],["2025-04-04",108.98,107.1163],["2025-04-11",110.15,108.2663],["2025-04-17",106.7,104.8753],["2025-04-25",108.58,106.7231],["2025-05-02",112.59,110.6645],["2025-05-09",109.1,107.2342],["2025-05-16",118.33,116.3064],["2025-05-23",112.46,110.5368],["2025-05-30",112.73,110.8022],["2025-06-06",112.36,111.198],["2025-06-13",114.26,113.0784],["2025-06-20",113.63,112.4549],["2025-06-27",114.99,113.8008],["2025-07-03",118.38,117.1558],["2025-07-11",115.76,114.5629],["2025-07-18",111.67,110.5151],["2025-07-25",116.7,115.4931],["2025-08-01",114.65,113.4643],["2025-08-08",117.12,115.9088],["2025-08-15",119.86,118.6204],["2025-08-22",120.02,118.7788],["2025-08-29",120.54,119.2934],["2025-09-05",120.91,119.6596],["2025-09-12",123.51,122.2327],["2025-09-19",120.15,118.9074],["2025-09-26",121.84,120.58],["2025-10-03",123.52,122.2426],["2025-10-10",113.13,111.96],["2025-10-17",119.92,118.6798],["2025-10-24",117.81,116.5917],["2025-10-31",121.9,120.6394],["2025-11-07",137.43,136.0087],["2025-11-14",138.42,136.9885],["2025-11-21",143.21,141.729],["2025-11-28",146.9,145.3808],["2025-12-05",151.47,150.6934],["2025-12-12",151.76,150.9819],["2025-12-19",152.87,152.0862],["2025-12-26",152.24,151.4595],["2026-01-02",151.86,151.0814],["2026-01-09",158.89,158.0754],["2026-01-16",162.41,161.5773],["2026-01-23",159.21,158.3938],["2026-01-30",160.54,159.7169],["2026-02-06",165.04,164.1938],["2026-02-13",146.5,145.7489],["2026-02-20",156.3,155.4987],["2026-02-27",145.03,144.2864],["2026-03-06",146.86,146.1071],["2026-03-13",142.55,141.8192],["2026-03-20",146.35,145.5997],["2026-03-27",141.22,140.496],["2026-04-02",145.81,145.0624],["2026-04-10",143.06,142.3265],["2026-04-17",147.3,146.5448],["2026-04-24",147.56,146.8035],["2026-05-01",147.23,146.4752],["2026-05-08",156.69,155.8867],["2026-05-15",155.45,154.653],["2026-05-22",158.48,157.6675],["2026-05-29",157.99,157.18],["2026-06-05",160.44,160.44],["2026-06-12",166.62,166.62],["2026-06-18",161.32,161.32],["2026-06-26",160.73,160.73],["2026-07-02",167.57,167.57],["2026-07-10",172.02,172.02],["2026-07-17",182.8,182.8],["2026-07-24",175.3,175.3],["2026-07-31",167.89,167.89],["2026-08-07",178.71,178.71],["2026-08-14",186.12,186.12],["2026-08-21",187.81,187.81],["2026-08-28",190.97,190.97],["2026-09-04",188.8,188.8],["2026-09-11",192.6,192.6],["2026-09-18",190.94,190.94],["2026-09-25",187.46,187.46],["2026-09-28",188.58,188.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116.16000366210938,"endClose":188.5800018310547,"priceReturn":62.3450377804768,"totalReturn":71.98869327030539,"dividendContribution":9.643655489828589,"annualizedTotalReturn":11.476659977133764,"annualVol":26.086301695695578,"years":5}},"EXR":{"series":[["2021-10-01",168.94,137.6828],["2021-10-08",171.07,139.4187],["2021-10-15",182.97,149.117],["2021-10-22",185.93,151.5293],["2021-10-29",197.37,160.8527],["2021-11-05",194.6,158.5952],["2021-11-12",197.96,161.3336],["2021-11-19",202.16,164.7565],["2021-11-26",198.79,162.0099],["2021-12-03",201.48,164.2023],["2021-12-10",208.71,170.0946],["2021-12-17",215.15,176.3789],["2021-12-23",218,178.7153],["2021-12-31",226.73,185.8721],["2022-01-07",208.45,170.8862],["2022-01-14",203.61,166.9184],["2022-01-21",195.48,160.2535],["2022-01-28",196.91,161.4258],["2022-02-04",201.46,165.1559],["2022-02-11",196.92,161.434],["2022-02-18",187.48,153.6951],["2022-02-25",194.18,159.1878],["2022-03-04",200.89,164.6886],["2022-03-11",196.51,161.0979],["2022-03-18",194.42,160.6105],["2022-03-25",197.56,163.2044],["2022-04-01",209.57,173.1259],["2022-04-08",213.71,176.546],["2022-04-14",212.55,175.5877],["2022-04-22",212.56,175.596],["2022-04-29",190,156.9592],["2022-05-06",181.66,150.0694],["2022-05-13",178.96,147.839],["2022-05-20",171.38,141.5771],["2022-05-27",180.03,148.7229],["2022-06-03",178.3,147.2937],["2022-06-10",166.92,137.8927],["2022-06-17",159.47,132.9892],["2022-06-24",172.37,143.7471],["2022-07-01",174.38,145.4233],["2022-07-08",173.09,144.3475],["2022-07-15",169.57,141.412],["2022-07-22",177.91,148.3671],["2022-07-29",189.52,158.0492],["2022-08-05",197.22,164.4706],["2022-08-12",211.96,176.763],["2022-08-19",211.65,176.5044],["2022-08-26",207.13,172.735],["2022-09-02",199.6,166.4554],["2022-09-09",201.85,168.3318],["2022-09-16",184.19,154.7981],["2022-09-23",172.73,145.1668],["2022-09-30",172.71,145.15],["2022-10-07",165.17,138.8132],["2022-10-14",160.81,135.149],["2022-10-21",165.96,139.4772],["2022-10-28",178.71,150.1926],["2022-11-04",153.87,129.3164],["2022-11-11",158.33,133.0647],["2022-11-18",158.14,132.905],["2022-11-25",155.62,130.7871],["2022-12-02",159,133.6278],["2022-12-09",156.58,131.5939],["2022-12-16",149.3,126.6735],["2022-12-23",146.91,124.6457],["2022-12-30",147.18,124.8748],["2023-01-06",144,122.1767],["2023-01-13",151.9,128.8795],["2023-01-20",150.91,128.0396],["2023-01-27",157.59,133.7072],["2023-02-03",163.13,138.4076],["2023-02-10",161.75,137.2367],["2023-02-17",158.99,134.8951],["2023-02-24",160.79,136.4222],["2023-03-03",169.11,143.4813],["2023-03-10",153.55,130.2794],["2023-03-17",159.52,136.7505],["2023-03-24",153.2,131.3326],["2023-03-31",162.93,139.6738],["2023-04-06",162.79,139.5537],["2023-04-14",155.11,132.9699],["2023-04-21",151.16,129.5837],["2023-04-28",152.04,130.3382],["2023-05-05",154.74,132.6527],["2023-05-12",153.54,131.624],["2023-05-19",148.1,126.9606],["2023-05-26",146.58,125.6575],["2023-06-02",146.05,125.2031],["2023-06-09",144.5,123.8744],["2023-06-16",145.28,125.9416],["2023-06-23",141.96,123.0635],["2023-06-30",148.85,129.0363],["2023-07-07",148.12,128.4035],["2023-07-14",155.76,135.93],["2023-07-21",146.07,127.4737],["2023-07-28",140.84,122.9095],["2023-08-04",125.7,109.697],["2023-08-11",131.01,114.3309],["2023-08-18",126.86,110.7093],["2023-08-25",127.93,111.6431],["2023-09-01",128.83,112.4285],["2023-09-08",126.39,110.2991],["2023-09-15",128.06,112.3061],["2023-09-22",124.06,108.7982],["2023-09-29",121.58,106.6233],["2023-10-06",118.52,103.9397],["2023-10-13",118.07,103.5451],["2023-10-20",109.59,96.1083],["2023-10-27",104.39,91.548],["2023-11-03",106.97,93.8106],["2023-11-10",119.11,104.4571],["2023-11-17",128.26,112.4815],["2023-11-24",127.12,111.4818],["2023-12-01",134.37,117.8399],["2023-12-08",138.68,121.6197],["2023-12-15",153.73,136.3309],["2023-12-22",156.54,138.8229],["2023-12-29",160.33,142.184],["2024-01-05",158.08,140.1886],["2024-01-12",152.32,135.0805],["2024-01-19",146.76,130.1498],["2024-01-26",147.47,130.7794],["2024-02-02",143.53,127.2853],["2024-02-09",143.38,127.1523],["2024-02-16",141.57,125.5472],["2024-02-23",140.06,124.2081],["2024-03-01",143.36,127.1346],["2024-03-08",150.6,133.5552],["2024-03-15",139.33,124.9296],["2024-03-22",141.36,126.7498],["2024-03-28",147,131.8069],["2024-04-05",146.32,131.1972],["2024-04-12",140.69,126.1491],["2024-04-19",132.46,118.7697],["2024-04-26",133.47,119.6753],["2024-05-03",141.87,127.2071],["2024-05-10",146.67,131.511],["2024-05-17",151.89,136.1915],["2024-05-24",142.58,127.8438],["2024-05-31",144.77,129.8074],["2024-06-07",148.1,132.7932],["2024-06-14",156.57,141.8372],["2024-06-21",158.93,143.9752],["2024-06-28",155.41,140.7864],["2024-07-05",154.36,139.8352],["2024-07-12",161.92,146.6838],["2024-07-19",164.1,148.6587],["2024-07-26",164.61,149.1207],["2024-08-02",164.95,149.4287],["2024-08-09",164.39,148.9214],["2024-08-16",167.27,151.5304],["2024-08-23",178.22,161.45],["2024-08-30",177,160.3448],["2024-09-06",173.58,157.2466],["2024-09-13",177.9,161.1602],["2024-09-20",180.41,164.9359],["2024-09-27",177.23,162.0287],["2024-10-04",169.48,154.9434],["2024-10-11",170.54,155.9125],["2024-10-18",171.28,156.589],["2024-10-25",166.4,152.1276],["2024-11-01",161.13,147.3096],["2024-11-08",167.7,153.3161],["2024-11-15",164.56,150.4454],["2024-11-22",168.14,153.7183],["2024-11-29",170.96,156.2964],["2024-12-06",163.54,149.5129],["2024-12-13",158.2,144.6309],["2024-12-20",147,135.782],["2024-12-27",148.09,136.7888],["2025-01-03",151.04,139.5137],["2025-01-10",146.79,135.588],["2025-01-17",150.6,139.1073],["2025-01-24",152.03,140.4281],["2025-01-31",154,142.2478],["2025-02-07",156,144.0952],["2025-02-14",154.92,143.0976],["2025-02-21",155.95,144.049],["2025-02-28",152.56,140.9177],["2025-03-07",157.27,145.2682],["2025-03-14",144.99,135.4439],["2025-03-21",143.8,134.3322],["2025-03-28",145.46,135.8829],["2025-04-04",138.21,129.1102],["2025-04-11",133.87,125.056],["2025-04-17",141.18,131.8847],["2025-04-25",141.05,131.7633],["2025-05-02",149.56,139.713],["2025-05-09",148.42,138.648],["2025-05-16",151.76,141.7681],["2025-05-23",145.73,136.1351],["2025-05-30",151.15,141.1983],["2025-06-06",149.83,139.9652],["2025-06-13",149.6,139.7503],["2025-06-20",146.07,137.9465],["2025-06-27",145.86,137.7482],["2025-07-03",152.88,144.3778],["2025-07-11",150.24,141.8846],["2025-07-18",148.11,139.8731],["2025-07-25",150.86,142.4702],["2025-08-01",139.3,131.5531],["2025-08-08",136.36,128.7765],["2025-08-15",137.05,129.4282],["2025-08-22",142.75,134.8112],["2025-08-29",143.58,135.595],["2025-09-05",147.28,139.0892],["2025-09-12",147.15,138.9665],["2025-09-19",139.32,133.0366],["2025-09-26",139.83,133.5236],["2025-10-03",142.82,136.3787],["2025-10-10",141.98,135.5766],["2025-10-17",151.54,144.7054],["2025-10-24",150.26,143.4831],["2025-10-31",133.54,127.5172],["2025-11-07",133.18,127.1735],["2025-11-14",132.91,126.9157],["2025-11-21",131.46,125.531],["2025-11-28",133.17,127.1639],["2025-12-05",129.56,123.7167],["2025-12-12",134.48,128.4148],["2025-12-19",130.07,125.7182],["2025-12-26",130.79,126.4141],["2026-01-02",130.97,126.5881],["2026-01-09",139.2,134.5427],["2026-01-16",148.87,143.8892],["2026-01-23",141.52,136.7851],["2026-01-30",137.97,133.3539],["2026-02-06",140.01,135.3256],["2026-02-13",146.36,141.4632],["2026-02-20",152.75,147.6394],["2026-02-27",151.03,145.9769],["2026-03-06",146.62,141.7144],["2026-03-13",141.37,136.6401],["2026-03-20",130.26,127.3613],["2026-03-27",128.96,126.0902],["2026-04-02",133.86,130.8812],["2026-04-10",138.87,135.7797],["2026-04-17",145.36,142.1253],["2026-04-24",142.09,138.928],["2026-05-01",142.02,138.8596],["2026-05-08",143.3,140.1111],["2026-05-15",136.9,133.8535],["2026-05-22",143.3,140.1111],["2026-05-29",144.31,141.0986],["2026-06-05",145.31,142.0764],["2026-06-12",150.6,147.2487],["2026-06-18",145.33,143.6411],["2026-06-26",149.21,147.476],["2026-07-02",149.34,147.6045],["2026-07-10",143.96,142.287],["2026-07-17",148.16,146.4382],["2026-07-24",147.71,145.9934],["2026-07-31",148.04,146.3196],["2026-08-07",149.54,147.8022],["2026-08-14",147.9,146.1812],["2026-08-21",146.81,145.1039],["2026-08-28",142.91,141.2492],["2026-09-04",139.25,137.6317],["2026-09-11",137.64,136.0405],["2026-09-18",136.71,136.71],["2026-09-25",133.35,133.35],["2026-09-28",131.68,131.68]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":168.94000244140625,"endClose":131.67999267578125,"priceReturn":-22.05517297689631,"totalReturn":-4.359881992822934,"dividendContribution":17.695290984073374,"annualizedTotalReturn":-0.8891689376794409,"annualVol":27.832470523269425,"years":5}},"XOM":{"series":[["2021-10-01",60.93,51.1341],["2021-10-08",62.18,52.1832],["2021-10-15",62.59,52.5272],["2021-10-22",63.12,52.972],["2021-10-29",64.47,54.105],["2021-11-05",65.02,54.5665],["2021-11-12",63.82,54.2793],["2021-11-19",60.67,51.6002],["2021-11-26",61.25,52.0935],["2021-12-03",60.89,51.7873],["2021-12-10",63.01,53.5904],["2021-12-17",60.03,51.0559],["2021-12-23",61.02,51.8979],["2021-12-31",61.19,52.0424],["2022-01-07",68.88,58.5828],["2022-01-14",71.87,61.1259],["2022-01-21",72.17,61.381],["2022-01-28",75.28,64.0261],["2022-02-04",81.41,69.2397],["2022-02-11",80.21,68.9753],["2022-02-18",77.36,66.5245],["2022-02-25",77.84,66.9373],["2022-03-04",84.09,72.3119],["2022-03-11",84.92,73.0256],["2022-03-18",78.67,67.651],["2022-03-25",85.2,73.2664],["2022-04-01",83.12,71.4778],["2022-04-08",86.84,74.6767],["2022-04-14",87.83,75.528],["2022-04-22",85.13,73.2062],["2022-04-29",85.25,73.3094],["2022-05-06",91.69,78.8474],["2022-05-13",88.86,77.1965],["2022-05-20",91.86,79.8027],["2022-05-27",97.59,84.7806],["2022-06-03",99.09,86.0837],["2022-06-10",100.46,87.2739],["2022-06-17",86.12,74.8162],["2022-06-24",86.9,75.4938],["2022-07-01",87.55,76.0584],["2022-07-08",86.08,74.7814],["2022-07-15",84.54,73.4435],["2022-07-22",87.08,75.6501],["2022-07-29",96.93,84.2072],["2022-08-05",88.45,76.8403],["2022-08-12",94,82.4553],["2022-08-19",94.08,82.5254],["2022-08-26",97.87,85.85],["2022-09-02",95.59,83.85],["2022-09-09",96.5,84.6482],["2022-09-16",93.21,81.7623],["2022-09-23",85.75,75.2185],["2022-09-30",87.31,76.5869],["2022-10-07",101.03,88.6219],["2022-10-14",99.19,87.0079],["2022-10-21",105.86,92.8587],["2022-10-28",110.7,97.1042],["2022-11-04",112.31,98.5165],["2022-11-11",113.95,99.9551],["2022-11-18",112.08,99.1062],["2022-11-25",113.21,100.1054],["2022-12-02",109.86,97.1432],["2022-12-09",103.54,91.5548],["2022-12-16",104.7,92.5805],["2022-12-23",108.68,96.0998],["2022-12-30",110.3,97.5323],["2023-01-06",110.53,97.7356],["2023-01-13",113.15,100.0524],["2023-01-20",113.35,100.2292],["2023-01-27",115.61,102.2276],["2023-02-03",111.92,98.9648],["2023-02-10",119.17,105.3755],["2023-02-17",111.28,99.156],["2023-02-24",110.75,98.6837],["2023-03-03",112.81,100.5193],["2023-03-10",107.78,96.0373],["2023-03-17",99.84,88.9624],["2023-03-24",103.53,92.2504],["2023-03-31",109.66,97.7125],["2023-04-06",115.05,102.5153],["2023-04-14",116.05,103.4063],["2023-04-21",116.01,103.3706],["2023-04-28",118.34,105.4468],["2023-05-05",108.68,96.8393],["2023-05-12",105.78,94.2552],["2023-05-19",106.26,95.5045],["2023-05-26",104.97,94.3451],["2023-06-02",105.76,95.0551],["2023-06-09",107.39,96.5201],["2023-06-16",105.13,94.4889],["2023-06-23",102.4,92.0352],["2023-06-30",107.25,96.3943],["2023-07-07",103.16,92.7183],["2023-07-14",100.94,90.723],["2023-07-21",103.89,93.3744],["2023-07-28",104.16,93.6171],["2023-08-04",107.42,96.5471],["2023-08-11",111.83,100.5107],["2023-08-18",110.04,99.7127],["2023-08-25",108.25,98.0907],["2023-09-01",113.52,102.8661],["2023-09-08",115.61,104.7599],["2023-09-15",116.7,105.7476],["2023-09-22",114.94,104.1528],["2023-09-29",117.58,106.545],["2023-10-06",107.17,97.112],["2023-10-13",109.87,99.5586],["2023-10-20",111.08,100.6551],["2023-10-27",105.55,95.6441],["2023-11-03",107.78,97.6648],["2023-11-10",103.75,94.013],["2023-11-17",104.96,95.9791],["2023-11-24",104.57,95.6225],["2023-12-01",102.99,94.1777],["2023-12-08",99.55,91.032],["2023-12-15",100.9,92.2665],["2023-12-22",101.91,93.1901],["2023-12-29",99.98,91.4253],["2024-01-05",102.63,93.8485],["2024-01-12",99.95,91.3978],["2024-01-19",96.95,88.6545],["2024-01-26",103,94.1868],["2024-02-02",101.97,93.245],["2024-02-09",101.77,93.0621],["2024-02-16",103.73,95.7359],["2024-02-23",103.84,95.8374],["2024-03-01",105.84,97.6833],["2024-03-08",108.38,100.0276],["2024-03-15",111.27,102.6948],["2024-03-22",113.49,104.7438],["2024-03-28",116.24,107.2818],["2024-04-05",121.37,112.0165],["2024-04-12",120.37,111.0936],["2024-04-19",119.88,110.6413],["2024-04-26",117.96,108.8693],["2024-05-03",116,107.0603],["2024-05-10",117.96,108.8693],["2024-05-17",119.64,111.3167],["2024-05-24",113.42,105.5294],["2024-05-31",117.26,109.1023],["2024-06-07",112.75,104.906],["2024-06-14",109.11,101.5192],["2024-06-21",110.76,103.0545],["2024-06-28",115.12,107.1111],["2024-07-05",113.37,105.4829],["2024-07-12",113.27,105.3898],["2024-07-19",116.07,107.995],["2024-07-26",117.33,109.1674],["2024-08-02",116.88,108.7487],["2024-08-09",118.85,110.5816],["2024-08-16",118.17,110.8341],["2024-08-23",116.32,109.099],["2024-08-30",117.94,110.6184],["2024-09-06",112.64,105.6474],["2024-09-13",111.15,104.2499],["2024-09-20",115.27,108.1142],["2024-09-27",115.82,108.63],["2024-10-04",124.83,117.0807],["2024-10-11",123.61,115.9364],["2024-10-18",120.01,112.5599],["2024-10-25",119.49,112.0722],["2024-11-01",114.95,107.814],["2024-11-08",121.11,113.5916],["2024-11-15",119.31,112.8229],["2024-11-22",121.79,115.168],["2024-11-29",117.96,111.5463],["2024-12-06",113.57,107.395],["2024-12-13",110.84,104.8134],["2024-12-20",105.87,100.1136],["2024-12-27",106.48,100.6905],["2025-01-03",107.86,101.9954],["2025-01-10",106.54,100.7472],["2025-01-17",112.32,106.2129],["2025-01-24",108.66,102.752],["2025-01-31",106.83,101.0215],["2025-02-07",108.89,102.9695],["2025-02-14",108.24,103.2703],["2025-02-21",110.69,105.6078],["2025-02-28",111.33,106.2184],["2025-03-07",109.02,104.0145],["2025-03-14",111.9,106.7623],["2025-03-21",115.5,110.197],["2025-03-28",117.73,112.3246],["2025-04-04",104.34,99.5494],["2025-04-11",103.14,98.4045],["2025-04-17",106.92,102.0109],["2025-04-25",108.57,103.5852],["2025-05-02",106.21,101.3335],["2025-05-09",107.31,102.383],["2025-05-16",108.19,104.1733],["2025-05-23",103.03,99.2049],["2025-05-30",102.3,98.502],["2025-06-06",104.27,100.3988],["2025-06-13",112.12,107.9574],["2025-06-20",114.7,110.4416],["2025-06-27",109.38,105.3191],["2025-07-03",112.2,108.0344],["2025-07-11",115.43,111.1445],["2025-07-18",107.77,103.7689],["2025-07-25",110.4,106.3013],["2025-08-01",109.64,105.5695],["2025-08-08",106.8,102.8349],["2025-08-15",106.49,103.4906],["2025-08-22",111.28,108.1457],["2025-08-29",114.29,111.0709],["2025-09-05",109.23,106.1534],["2025-09-12",112.16,109.0009],["2025-09-19",112.82,109.6423],["2025-09-26",117.22,113.9183],["2025-10-03",113.26,110.0699],["2025-10-10",110.73,107.6111],["2025-10-17",112.24,109.0786],["2025-10-24",115.39,112.1399],["2025-10-31",114.36,111.1389],["2025-11-07",117.22,113.9183],["2025-11-14",119.29,116.944],["2025-11-21",117.08,114.7775],["2025-11-28",115.92,113.6403],["2025-12-05",116.54,114.2481],["2025-12-12",118.82,116.4833],["2025-12-19",116.69,114.3952],["2025-12-26",119.11,116.7676],["2026-01-02",122.65,120.238],["2026-01-09",124.61,122.1594],["2026-01-16",129.89,127.3356],["2026-01-23",134.97,132.3157],["2026-01-30",141.4,138.6192],["2026-02-06",149.05,146.1188],["2026-02-13",148.45,146.5006],["2026-02-20",147.28,145.3459],["2026-02-27",152.5,150.4974],["2026-03-06",151.21,149.2243],["2026-03-13",156.12,154.0699],["2026-03-20",159.67,157.5732],["2026-03-27",170.99,168.7446],["2026-04-02",160.69,158.5798],["2026-04-10",152.51,150.5073],["2026-04-17",146.44,144.517],["2026-04-24",148.91,146.9545],["2026-05-01",152.75,150.7441],["2026-05-08",144.57,142.6715],["2026-05-15",157.92,156.904],["2026-05-22",154.92,153.9233],["2026-05-29",145.26,144.3255],["2026-06-05",149.92,148.9555],["2026-06-12",147.01,146.0642],["2026-06-18",137.81,136.9234],["2026-06-26",136.54,135.6616],["2026-07-02",137.09,136.208],["2026-07-10",138.88,137.9865],["2026-07-17",147.36,146.412],["2026-07-24",156.94,155.9303],["2026-07-31",155.44,154.44],["2026-08-07",153.04,152.0554],["2026-08-14",160.1,159.07],["2026-08-21",165.11,165.11],["2026-08-28",156.71,156.71],["2026-09-04",159.47,159.47],["2026-09-11",165.99,165.99],["2026-09-18",163.54,163.54],["2026-09-25",160.59,160.59],["2026-09-28",162.52,162.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.93000030517578,"endClose":162.52000427246094,"priceReturn":166.73232144831528,"totalReturn":217.8308363987833,"dividendContribution":51.09851495046803,"annualizedTotalReturn":26.07189091206159,"annualVol":27.64967143603067,"years":5}},"FFIV":{"series":[["2021-10-01",201.39,201.39],["2021-10-08",200.77,200.77],["2021-10-15",204.33,204.33],["2021-10-22",208.25,208.25],["2021-10-29",211.15,211.15],["2021-11-05",221.68,221.68],["2021-11-12",229.45,229.45],["2021-11-19",231.94,231.94],["2021-11-26",226.25,226.25],["2021-12-03",223.68,223.68],["2021-12-10",229.46,229.46],["2021-12-17",233,233],["2021-12-23",234.84,234.84],["2021-12-31",244.71,244.71],["2022-01-07",231.95,231.95],["2022-01-14",236.13,236.13],["2022-01-21",221.26,221.26],["2022-01-28",199.51,199.51],["2022-02-04",203.16,203.16],["2022-02-11",195.82,195.82],["2022-02-18",201.69,201.69],["2022-02-25",202.34,202.34],["2022-03-04",201.78,201.78],["2022-03-11",194.43,194.43],["2022-03-18",203.97,203.97],["2022-03-25",209.86,209.86],["2022-04-01",209.17,209.17],["2022-04-08",210.21,210.21],["2022-04-14",199.53,199.53],["2022-04-22",200.46,200.46],["2022-04-29",167.41,167.41],["2022-05-06",170.5,170.5],["2022-05-13",168.57,168.57],["2022-05-20",156.28,156.28],["2022-05-27",167.29,167.29],["2022-06-03",166.51,166.51],["2022-06-10",156.65,156.65],["2022-06-17",150.64,150.64],["2022-06-24",158.47,158.47],["2022-07-01",153.34,153.34],["2022-07-08",157.86,157.86],["2022-07-15",148.33,148.33],["2022-07-22",153.91,153.91],["2022-07-29",167.36,167.36],["2022-08-05",172.38,172.38],["2022-08-12",172.65,172.65],["2022-08-19",171.54,171.54],["2022-08-26",160.17,160.17],["2022-09-02",156.11,156.11],["2022-09-09",160.2,160.2],["2022-09-16",148.88,148.88],["2022-09-23",144.11,144.11],["2022-09-30",144.73,144.73],["2022-10-07",144.17,144.17],["2022-10-14",140.44,140.44],["2022-10-21",147.62,147.62],["2022-10-28",145.26,145.26],["2022-11-04",137.81,137.81],["2022-11-11",149.91,149.91],["2022-11-18",149.37,149.37],["2022-11-25",155.27,155.27],["2022-12-02",153.94,153.94],["2022-12-09",149.49,149.49],["2022-12-16",144.17,144.17],["2022-12-23",141.01,141.01],["2022-12-30",143.51,143.51],["2023-01-06",141.64,141.64],["2023-01-13",146.57,146.57],["2023-01-20",144.65,144.65],["2023-01-27",147.77,147.77],["2023-02-03",152.4,152.4],["2023-02-10",144.99,144.99],["2023-02-17",146.88,146.88],["2023-02-24",140.65,140.65],["2023-03-03",145.6,145.6],["2023-03-10",138.5,138.5],["2023-03-17",140.73,140.73],["2023-03-24",141.12,141.12],["2023-03-31",145.69,145.69],["2023-04-06",146.71,146.71],["2023-04-14",145.45,145.45],["2023-04-21",134.02,134.02],["2023-04-28",134.36,134.36],["2023-05-05",133.22,133.22],["2023-05-12",137.66,137.66],["2023-05-19",142.53,142.53],["2023-05-26",148.2,148.2],["2023-06-02",146.75,146.75],["2023-06-09",146.78,146.78],["2023-06-16",151.98,151.98],["2023-06-23",144.45,144.45],["2023-06-30",146.26,146.26],["2023-07-07",143.42,143.42],["2023-07-14",146.86,146.86],["2023-07-21",148.82,148.82],["2023-07-28",156.03,156.03],["2023-08-04",159.49,159.49],["2023-08-11",157.1,157.1],["2023-08-18",155.32,155.32],["2023-08-25",157.29,157.29],["2023-09-01",164.61,164.61],["2023-09-08",160.55,160.55],["2023-09-15",158.47,158.47],["2023-09-22",158.66,158.66],["2023-09-29",161.14,161.14],["2023-10-06",156.32,156.32],["2023-10-13",150.51,150.51],["2023-10-20",148.36,148.36],["2023-10-27",149.77,149.77],["2023-11-03",154.08,154.08],["2023-11-10",159.05,159.05],["2023-11-17",163.08,163.08],["2023-11-24",168.09,168.09],["2023-12-01",172.6,172.6],["2023-12-08",170.82,170.82],["2023-12-15",177.62,177.62],["2023-12-22",178.99,178.99],["2023-12-29",178.98,178.98],["2024-01-05",171.45,171.45],["2024-01-12",176.15,176.15],["2024-01-19",180.09,180.09],["2024-01-26",183.63,183.63],["2024-02-02",185.23,185.23],["2024-02-09",186.61,186.61],["2024-02-16",182.35,182.35],["2024-02-23",185.83,185.83],["2024-03-01",189.97,189.97],["2024-03-08",192.93,192.93],["2024-03-15",187.9,187.9],["2024-03-22",190.57,190.57],["2024-03-28",189.59,189.59],["2024-04-05",192.42,192.42],["2024-04-12",187.99,187.99],["2024-04-19",177.33,177.33],["2024-04-26",181.94,181.94],["2024-05-03",165.94,165.94],["2024-05-10",171.62,171.62],["2024-05-17",174.13,174.13],["2024-05-24",169.9,169.9],["2024-05-31",168.97,168.97],["2024-06-07",165.57,165.57],["2024-06-14",167.58,167.58],["2024-06-21",169.6,169.6],["2024-06-28",172.23,172.23],["2024-07-05",171.63,171.63],["2024-07-12",176.46,176.46],["2024-07-19",174.97,174.97],["2024-07-26",177.34,177.34],["2024-08-02",191.99,191.99],["2024-08-09",192,192],["2024-08-16",195.57,195.57],["2024-08-23",199.01,199.01],["2024-08-30",203.15,203.15],["2024-09-06",198.93,198.93],["2024-09-13",210.31,210.31],["2024-09-20",219.24,219.24],["2024-09-27",219,219],["2024-10-04",219.91,219.91],["2024-10-11",222.62,222.62],["2024-10-18",217.48,217.48],["2024-10-25",216.87,216.87],["2024-11-01",232.2,232.2],["2024-11-08",241.31,241.31],["2024-11-15",238.36,238.36],["2024-11-22",246.98,246.98],["2024-11-29",250.35,250.35],["2024-12-06",257.14,257.14],["2024-12-13",261.81,261.81],["2024-12-20",252.25,252.25],["2024-12-27",255.63,255.63],["2025-01-03",254.36,254.36],["2025-01-10",254.32,254.32],["2025-01-17",263.95,263.95],["2025-01-24",272.99,272.99],["2025-01-31",297.26,297.26],["2025-02-07",306.6,306.6],["2025-02-14",310.18,310.18],["2025-02-21",295.56,295.56],["2025-02-28",292.43,292.43],["2025-03-07",275.63,275.63],["2025-03-14",262.46,262.46],["2025-03-21",268.4,268.4],["2025-03-28",263.88,263.88],["2025-04-04",239.25,239.25],["2025-04-11",261.68,261.68],["2025-04-17",258.61,258.61],["2025-04-25",270.03,270.03],["2025-05-02",268.81,268.81],["2025-05-09",270.07,270.07],["2025-05-16",284.92,284.92],["2025-05-23",282.1,282.1],["2025-05-30",285.38,285.38],["2025-06-06",295.43,295.43],["2025-06-13",286.61,286.61],["2025-06-20",287.13,287.13],["2025-06-27",295.75,295.75],["2025-07-03",300.13,300.13],["2025-07-11",291.89,291.89],["2025-07-18",302.17,302.17],["2025-07-25",299.37,299.37],["2025-08-01",307.43,307.43],["2025-08-08",321.77,321.77],["2025-08-15",315.34,315.34],["2025-08-22",317.23,317.23],["2025-08-29",313.14,313.14],["2025-09-05",315.89,315.89],["2025-09-12",321.67,321.67],["2025-09-19",328.69,328.69],["2025-09-26",324.87,324.87],["2025-10-03",324.98,324.98],["2025-10-10",331.75,331.75],["2025-10-17",300.9,300.9],["2025-10-24",298.34,298.34],["2025-10-31",253.05,253.05],["2025-11-07",245.74,245.74],["2025-11-14",234,234],["2025-11-21",234.29,234.29],["2025-11-28",239.16,239.16],["2025-12-05",248.12,248.12],["2025-12-12",262.67,262.67],["2025-12-19",256.91,256.91],["2025-12-26",263.14,263.14],["2026-01-02",256.63,256.63],["2026-01-09",269.31,269.31],["2026-01-16",268.22,268.22],["2026-01-23",259.26,259.26],["2026-01-30",275.61,275.61],["2026-02-06",276.57,276.57],["2026-02-13",273.93,273.93],["2026-02-20",278.39,278.39],["2026-02-27",271.36,271.36],["2026-03-06",286.22,286.22],["2026-03-13",289.31,289.31],["2026-03-20",284.28,284.28],["2026-03-27",281.98,281.98],["2026-04-02",303.35,303.35],["2026-04-10",289.81,289.81],["2026-04-17",310.87,310.87],["2026-04-24",303.16,303.16],["2026-05-01",323.2,323.2],["2026-05-08",354.03,354.03],["2026-05-15",362.58,362.58],["2026-05-22",393.63,393.63],["2026-05-29",383.45,383.45],["2026-06-05",393.35,393.35],["2026-06-12",396.16,396.16],["2026-06-18",385.49,385.49],["2026-06-26",394.53,394.53],["2026-07-02",408.14,408.14],["2026-07-10",430.39,430.39],["2026-07-17",409.1,409.1],["2026-07-24",392.21,392.21],["2026-07-31",402.57,402.57],["2026-08-07",400.23,400.23],["2026-08-14",403.2,403.2],["2026-08-21",384.63,384.63],["2026-08-28",394.24,394.24],["2026-09-04",390.47,390.47],["2026-09-11",411.71,411.71],["2026-09-18",432.03,432.03],["2026-09-25",443.06,443.06],["2026-09-28",435.56,435.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":201.38999938964844,"endClose":435.55999755859375,"priceReturn":116.27687515698048,"totalReturn":116.27687515698048,"dividendContribution":0,"annualizedTotalReturn":16.71360048984891,"annualVol":27.74516516832884,"years":5}},"FDS":{"series":[["2021-10-01",394.13,373.4377],["2021-10-08",401.13,380.0702],["2021-10-15",414.89,393.1078],["2021-10-22",430.97,408.3436],["2021-10-29",443.89,420.5853],["2021-11-05",446.9,423.4372],["2021-11-12",456.67,432.6944],["2021-11-19",461.2,436.9865],["2021-11-26",458.49,434.4187],["2021-12-03",466.38,442.6863],["2021-12-10",466.07,442.3921],["2021-12-17",473.12,449.0839],["2021-12-23",479.51,455.1493],["2021-12-31",486.01,461.319],["2022-01-07",441.87,419.4215],["2022-01-14",427.11,405.4113],["2022-01-21",420.12,398.7765],["2022-01-28",412.16,391.2208],["2022-02-04",420.28,398.9283],["2022-02-11",407.06,386.3799],["2022-02-18",403.01,382.5356],["2022-02-25",406.73,386.8743],["2022-03-04",413.05,392.8857],["2022-03-11",407.79,387.8825],["2022-03-18",439.15,417.7116],["2022-03-25",414.18,393.9606],["2022-04-01",429.12,408.1713],["2022-04-08",441.82,420.2513],["2022-04-14",420.57,400.0387],["2022-04-22",427.23,406.3735],["2022-04-29",403.49,383.7924],["2022-05-06",378.17,359.7086],["2022-05-13",371.81,353.659],["2022-05-20",364.57,346.7724],["2022-05-27",388.01,369.9372],["2022-06-03",379.32,361.652],["2022-06-10",362.94,346.0349],["2022-06-17",349.33,333.0588],["2022-06-24",392.52,374.2372],["2022-07-01",394.2,375.8389],["2022-07-08",401.63,382.9228],["2022-07-15",399.98,381.3497],["2022-07-22",408.03,389.0247],["2022-07-29",429.68,409.6663],["2022-08-05",423.31,403.593],["2022-08-12",441.07,420.5258],["2022-08-19",446.37,425.5789],["2022-08-26",445.12,424.3871],["2022-09-02",430.44,411.2202],["2022-09-09",453.38,433.1358],["2022-09-16",446.02,426.1045],["2022-09-23",392.67,375.1366],["2022-09-30",400.11,382.2444],["2022-10-07",413.69,395.2181],["2022-10-14",394.58,376.9613],["2022-10-21",407.09,388.9128],["2022-10-28",430.4,411.1819],["2022-11-04",408.45,390.212],["2022-11-11",421.24,402.4309],["2022-11-18",437.77,418.2229],["2022-11-25",455.58,435.2376],["2022-12-02",471.15,450.9997],["2022-12-09",449.74,430.5053],["2022-12-16",428.38,410.0589],["2022-12-23",398.04,381.0165],["2022-12-30",401.21,384.0509],["2023-01-06",404.46,387.1619],["2023-01-13",421.36,403.3391],["2023-01-20",423.76,405.6366],["2023-01-27",425.44,407.2447],["2023-02-03",427.56,409.274],["2023-02-10",428.31,409.9919],["2023-02-17",431.23,412.787],["2023-02-24",421.39,403.3679],["2023-03-03",421.2,404.0393],["2023-03-10",395.63,379.5111],["2023-03-17",405.81,389.2763],["2023-03-24",398.86,382.6095],["2023-03-31",415.09,398.1783],["2023-04-06",404.78,388.2883],["2023-04-14",413.97,397.1039],["2023-04-21",421.48,404.3079],["2023-04-28",411.69,394.9168],["2023-05-05",405.85,389.3147],["2023-05-12",398.36,382.1298],["2023-05-19",396.19,380.0483],["2023-05-26",388.44,372.614],["2023-06-02",398.81,383.5291],["2023-06-09",397.58,382.3463],["2023-06-16",420.91,404.7824],["2023-06-23",394.05,378.9516],["2023-06-30",400.65,385.2987],["2023-07-07",387.57,372.7199],["2023-07-14",410.73,394.9925],["2023-07-21",431.94,415.3897],["2023-07-28",436.51,419.7847],["2023-08-04",422.09,405.9171],["2023-08-11",423.98,407.7347],["2023-08-18",429.4,412.9471],["2023-08-25",429.57,413.1105],["2023-09-01",435.48,419.749],["2023-09-08",429,413.5031],["2023-09-15",427.67,412.2211],["2023-09-22",435.82,420.0767],["2023-09-29",437.26,421.4647],["2023-10-06",452.31,435.971],["2023-10-13",446.63,430.4962],["2023-10-20",430.12,414.5826],["2023-10-27",420.42,405.233],["2023-11-03",443.79,427.7588],["2023-11-10",453.02,436.6553],["2023-11-17",457.34,440.8193],["2023-11-24",460.11,443.4892],["2023-12-01",455.17,439.6715],["2023-12-08",443.89,428.7756],["2023-12-15",456.96,441.4005],["2023-12-22",469.13,453.1562],["2023-12-29",477.05,460.8065],["2024-01-05",456.58,441.0334],["2024-01-12",466.56,450.6737],["2024-01-19",463.45,447.6696],["2024-01-26",470.67,454.6438],["2024-02-02",486.77,470.1955],["2024-02-09",477.59,461.3281],["2024-02-16",458.42,442.8108],["2024-02-23",463.47,447.6889],["2024-03-01",461.32,446.5603],["2024-03-08",466.12,451.2067],["2024-03-15",475.96,460.7319],["2024-03-22",447.46,433.1437],["2024-03-28",454.39,439.852],["2024-04-05",433.17,419.3109],["2024-04-12",426.24,412.6027],["2024-04-19",434.02,420.1337],["2024-04-26",421.47,407.9853],["2024-05-03",428.25,414.5483],["2024-05-10",439.16,425.1093],["2024-05-17",448.88,434.5183],["2024-05-24",436.04,422.0891],["2024-05-31",404.26,392.3297],["2024-06-07",409.93,397.8323],["2024-06-14",401.74,389.884],["2024-06-21",423.73,411.2251],["2024-06-28",408.27,396.2213],["2024-07-05",423.41,410.9145],["2024-07-12",423.9,411.39],["2024-07-19",424.32,411.7977],["2024-07-26",415.33,403.0729],["2024-08-02",414.56,402.3257],["2024-08-09",403.03,391.136],["2024-08-16",410.87,398.7446],["2024-08-23",408.97,396.9007],["2024-08-30",422.84,411.3858],["2024-09-06",424.03,412.5435],["2024-09-13",445.36,433.2957],["2024-09-20",465.91,453.289],["2024-09-27",458.49,446.0701],["2024-10-04",457,444.6204],["2024-10-11",456.81,444.4355],["2024-10-18",471.53,458.7568],["2024-10-25",454.94,442.6162],["2024-11-01",458.8,446.3716],["2024-11-08",477.46,464.5261],["2024-11-15",483.9,470.7917],["2024-11-22",487.62,474.4109],["2024-11-29",490.67,478.3947],["2024-12-06",479.97,467.9624],["2024-12-13",488.74,476.513],["2024-12-20",483.52,471.4236],["2024-12-27",486.56,474.3876],["2025-01-03",475.06,463.1752],["2025-01-10",453.02,441.6866],["2025-01-17",462.99,451.4072],["2025-01-24",467.12,455.4339],["2025-01-31",474.41,462.5415],["2025-02-07",466.79,455.1122],["2025-02-14",456.09,444.6798],["2025-02-21",461.78,450.2275],["2025-02-28",461.74,451.2205],["2025-03-07",440.73,430.6891],["2025-03-14",436.85,426.8976],["2025-03-21",432.86,422.9984],["2025-03-28",448.76,438.5362],["2025-04-04",416.19,406.7082],["2025-04-11",425.44,415.7475],["2025-04-17",427.05,417.3208],["2025-04-25",424.47,414.7996],["2025-05-02",434.56,424.6597],["2025-05-09",454.62,444.2627],["2025-05-16",473.32,462.5367],["2025-05-23",462.8,452.2563],["2025-05-30",458.26,448.8803],["2025-06-06",432.35,423.5007],["2025-06-13",419.9,411.3055],["2025-06-20",422.34,413.6956],["2025-06-27",441.43,432.3948],["2025-07-03",447.94,438.7716],["2025-07-11",446.21,437.077],["2025-07-18",432.32,423.4713],["2025-07-25",419.54,410.9529],["2025-08-01",391.33,383.3202],["2025-08-08",382.43,374.6024],["2025-08-15",369.62,362.0546],["2025-08-22",381.62,373.809],["2025-08-29",373.32,366.7525],["2025-09-05",371.01,364.4831],["2025-09-12",361.84,355.4744],["2025-09-19",289.15,284.0632],["2025-09-26",289.69,284.5938],["2025-10-03",282.33,277.3632],["2025-10-10",283.13,278.1491],["2025-10-17",286.67,281.6269],["2025-10-24",285.3,280.2809],["2025-10-31",266.8,262.1064],["2025-11-07",262.6,257.9803],["2025-11-14",273.91,269.0913],["2025-11-21",277.02,272.1466],["2025-11-28",277.27,273.4766],["2025-12-05",290.63,286.6538],["2025-12-12",292.47,288.4687],["2025-12-19",288.54,284.5925],["2025-12-26",292.13,288.1333],["2026-01-02",284.9,281.0022],["2026-01-09",294.45,290.4216],["2026-01-16",288.6,284.6516],["2026-01-23",286.68,282.7578],["2026-01-30",254.36,250.8801],["2026-02-06",207.32,204.4836],["2026-02-13",205.79,202.9745],["2026-02-20",195.05,192.3815],["2026-02-27",216.81,214.9473],["2026-03-06",225.87,223.9294],["2026-03-13",205.65,203.8831],["2026-03-20",209.27,207.472],["2026-03-27",198.33,196.626],["2026-04-02",227.68,225.7239],["2026-04-10",211.6,209.782],["2026-04-17",232.73,230.7305],["2026-04-24",224.12,222.1944],["2026-05-01",227.58,225.6247],["2026-05-08",223.61,221.6888],["2026-05-15",212.58,210.7536],["2026-05-22",232,230.0067],["2026-05-29",245.47,244.5484],["2026-06-05",255.62,254.6603],["2026-06-12",241.16,240.2546],["2026-06-18",221.29,220.4592],["2026-06-26",231.74,230.87],["2026-07-02",250.09,249.1511],["2026-07-10",247.11,246.1823],["2026-07-17",258.09,257.1211],["2026-07-24",254.36,253.4051],["2026-07-31",263.2,262.2119],["2026-08-07",285.57,284.4979],["2026-08-14",283.49,282.4257],["2026-08-21",299.91,298.7841],["2026-08-28",308.98,307.82],["2026-09-04",301.96,301.96],["2026-09-11",259.71,259.71],["2026-09-18",283.83,283.83],["2026-09-25",273.08,273.08],["2026-09-28",267.67,267.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":394.1300048828125,"endClose":267.6700134277344,"priceReturn":-32.08585742987996,"totalReturn":-28.322721088702217,"dividendContribution":3.7631363411777414,"annualizedTotalReturn":-6.45410434425936,"annualVol":31.41157088073838,"years":5}},"FICO":{"series":[["2021-10-01",406.08,406.08],["2021-10-08",400.96,400.96],["2021-10-15",409.8,409.8],["2021-10-22",410.05,410.05],["2021-10-29",398.2,398.2],["2021-11-05",380.2,380.2],["2021-11-12",375.67,375.67],["2021-11-19",357.51,357.51],["2021-11-26",345.62,345.62],["2021-12-03",381.51,381.51],["2021-12-10",407.49,407.49],["2021-12-17",412.25,412.25],["2021-12-23",435.1,435.1],["2021-12-31",433.67,433.67],["2022-01-07",440.05,440.05],["2022-01-14",436.44,436.44],["2022-01-21",427.03,427.03],["2022-01-28",493.12,493.12],["2022-02-04",502.06,502.06],["2022-02-11",516.62,516.62],["2022-02-18",498.2,498.2],["2022-02-25",473.39,473.39],["2022-03-04",497.23,497.23],["2022-03-11",463.18,463.18],["2022-03-18",491.65,491.65],["2022-03-25",457.5,457.5],["2022-04-01",449.29,449.29],["2022-04-08",418.75,418.75],["2022-04-14",413.72,413.72],["2022-04-22",382.6,382.6],["2022-04-29",373.51,373.51],["2022-05-06",349.89,349.89],["2022-05-13",361.53,361.53],["2022-05-20",395.42,395.42],["2022-05-27",410.92,410.92],["2022-06-03",420.45,420.45],["2022-06-10",401.81,401.81],["2022-06-17",379.03,379.03],["2022-06-24",416.15,416.15],["2022-07-01",408.26,408.26],["2022-07-08",418.85,418.85],["2022-07-15",428.3,428.3],["2022-07-22",467.65,467.65],["2022-07-29",462.03,462.03],["2022-08-05",482.47,482.47],["2022-08-12",490.75,490.75],["2022-08-19",489.79,489.79],["2022-08-26",476.85,476.85],["2022-09-02",439.78,439.78],["2022-09-09",451.77,451.77],["2022-09-16",465.95,465.95],["2022-09-23",427.91,427.91],["2022-09-30",412.01,412.01],["2022-10-07",402.2,402.2],["2022-10-14",400.41,400.41],["2022-10-21",409.66,409.66],["2022-10-28",485.11,485.11],["2022-11-04",435.35,435.35],["2022-11-11",607.57,607.57],["2022-11-18",576.2,576.2],["2022-11-25",589.07,589.07],["2022-12-02",621.32,621.32],["2022-12-09",615.45,615.45],["2022-12-16",590.63,590.63],["2022-12-23",616.76,616.76],["2022-12-30",598.58,598.58],["2023-01-06",601.94,601.94],["2023-01-13",617.92,617.92],["2023-01-20",649.18,649.18],["2023-01-27",660.25,660.25],["2023-02-03",681.32,681.32],["2023-02-10",679.73,679.73],["2023-02-17",682.19,682.19],["2023-02-24",665.94,665.94],["2023-03-03",705.23,705.23],["2023-03-10",695.76,695.76],["2023-03-17",654.94,654.94],["2023-03-24",690.94,690.94],["2023-03-31",702.69,702.69],["2023-04-06",672.42,672.42],["2023-04-14",698.06,698.06],["2023-04-21",719.23,719.23],["2023-04-28",727.95,727.95],["2023-05-05",731.98,731.98],["2023-05-12",743.83,743.83],["2023-05-19",755.79,755.79],["2023-05-26",791.62,791.62],["2023-06-02",790.84,790.84],["2023-06-09",774.71,774.71],["2023-06-16",799.96,799.96],["2023-06-23",776.05,776.05],["2023-06-30",809.21,809.21],["2023-07-07",793.79,793.79],["2023-07-14",824.45,824.45],["2023-07-21",844.5,844.5],["2023-07-28",824.97,824.97],["2023-08-04",841.02,841.02],["2023-08-11",860.11,860.11],["2023-08-18",846.13,846.13],["2023-08-25",851.89,851.89],["2023-09-01",896.56,896.56],["2023-09-08",899.72,899.72],["2023-09-15",891.4,891.4],["2023-09-22",889.51,889.51],["2023-09-29",868.53,868.53],["2023-10-06",873.52,873.52],["2023-10-13",895.34,895.34],["2023-10-20",912,912],["2023-10-27",848.1,848.1],["2023-11-03",930.41,930.41],["2023-11-10",996.7,996.7],["2023-11-17",1042.27,1042.27],["2023-11-24",1069.54,1069.54],["2023-12-01",1127.71,1127.71],["2023-12-08",1134.39,1134.39],["2023-12-15",1129.78,1129.78],["2023-12-22",1168.88,1168.88],["2023-12-29",1164.01,1164.01],["2024-01-05",1115.46,1115.46],["2024-01-12",1230.99,1230.99],["2024-01-19",1260.21,1260.21],["2024-01-26",1196.36,1196.36],["2024-02-02",1255.3,1255.3],["2024-02-09",1323.8101,1323.8101],["2024-02-16",1282.0601,1282.0601],["2024-02-23",1282.33,1282.33],["2024-03-01",1295.2,1295.2],["2024-03-08",1300.45,1300.45],["2024-03-15",1211.8101,1211.8101],["2024-03-22",1276.74,1276.74],["2024-03-28",1249.61,1249.61],["2024-04-05",1231.65,1231.65],["2024-04-12",1175.61,1175.61],["2024-04-19",1130.0601,1130.0601],["2024-04-26",1110.85,1110.85],["2024-05-03",1193.01,1193.01],["2024-05-10",1328.61,1328.61],["2024-05-17",1411.35,1411.35],["2024-05-24",1384.64,1384.64],["2024-05-31",1289.9301,1289.9301],["2024-06-07",1310.3199,1310.3199],["2024-06-14",1390.59,1390.59],["2024-06-21",1436.11,1436.11],["2024-06-28",1488.66,1488.66],["2024-07-05",1551.55,1551.55],["2024-07-12",1588.52,1588.52],["2024-07-19",1590.79,1590.79],["2024-07-26",1605.9399,1605.9399],["2024-08-02",1600.38,1600.38],["2024-08-09",1752.25,1752.25],["2024-08-16",1751.7,1751.7],["2024-08-23",1745.38,1745.38],["2024-08-30",1730.27,1730.27],["2024-09-06",1734.01,1734.01],["2024-09-13",1868.96,1868.96],["2024-09-20",1934.63,1934.63],["2024-09-27",1919.65,1919.65],["2024-10-04",1913.38,1913.38],["2024-10-11",2031,2031],["2024-10-18",1973.46,1973.46],["2024-10-25",1999.97,1999.97],["2024-11-01",1988.91,1988.91],["2024-11-08",2332.29,2332.29],["2024-11-15",2261,2261],["2024-11-22",2355.3501,2355.3501],["2024-11-29",2375.03,2375.03],["2024-12-06",2371.8301,2371.8301],["2024-12-13",2168.8899,2168.8899],["2024-12-20",2090.98,2090.98],["2024-12-27",2037.33,2037.33],["2025-01-03",1966.26,1966.26],["2025-01-10",1917.63,1917.63],["2025-01-17",1900.54,1900.54],["2025-01-24",1814.85,1814.85],["2025-01-31",1873.5601,1873.5601],["2025-02-07",1858.86,1858.86],["2025-02-14",1799.1899,1799.1899],["2025-02-21",1698.11,1698.11],["2025-02-28",1886.35,1886.35],["2025-03-07",1834.13,1834.13],["2025-03-14",1799.9,1799.9],["2025-03-21",1853.29,1853.29],["2025-03-28",1835.24,1835.24],["2025-04-04",1673.98,1673.98],["2025-04-11",1888.45,1888.45],["2025-04-17",1908.6899,1908.6899],["2025-04-25",1952.3101,1952.3101],["2025-05-02",2048.1699,2048.1699],["2025-05-09",2088.22,2088.22],["2025-05-16",2201.8899,2201.8899],["2025-05-23",1694.36,1694.36],["2025-05-30",1726.28,1726.28],["2025-06-06",1775.1,1775.1],["2025-06-13",1784.5699,1784.5699],["2025-06-20",1804.8199,1804.8199],["2025-06-27",1816.26,1816.26],["2025-07-03",1855.38,1855.38],["2025-07-11",1544.23,1544.23],["2025-07-18",1541.62,1541.62],["2025-07-25",1532.52,1532.52],["2025-08-01",1381.0699,1381.0699],["2025-08-08",1320.88,1320.88],["2025-08-15",1343.16,1343.16],["2025-08-22",1415.9,1415.9],["2025-08-29",1521.64,1521.64],["2025-09-05",1531.99,1531.99],["2025-09-12",1544.05,1544.05],["2025-09-19",1477.21,1477.21],["2025-09-26",1518.78,1518.78],["2025-10-03",1850.65,1850.65],["2025-10-10",1665.21,1665.21],["2025-10-17",1616,1616],["2025-10-24",1667,1667],["2025-10-31",1659.53,1659.53],["2025-11-07",1740,1740],["2025-11-14",1741.37,1741.37],["2025-11-21",1788.2,1788.2],["2025-11-28",1805.83,1805.83],["2025-12-05",1798.53,1798.53],["2025-12-12",1844.98,1844.98],["2025-12-19",1748.4301,1748.4301],["2025-12-26",1753.1899,1753.1899],["2026-01-02",1643.27,1643.27],["2026-01-09",1665.53,1665.53],["2026-01-16",1567.1899,1567.1899],["2026-01-23",1544.6899,1544.6899],["2026-01-30",1463.17,1463.17],["2026-02-06",1391,1391],["2026-02-13",1344.74,1344.74],["2026-02-20",1350.45,1350.45],["2026-02-27",1409.36,1409.36],["2026-03-06",1476,1476],["2026-03-13",1131.22,1131.22],["2026-03-20",1127.62,1127.62],["2026-03-27",1011.06,1011.06],["2026-04-02",1089.76,1089.76],["2026-04-10",922.37,922.37],["2026-04-17",1073.52,1073.52],["2026-04-24",1004.72,1004.72],["2026-05-01",1035.5,1035.5],["2026-05-08",1126,1126],["2026-05-15",1098.59,1098.59],["2026-05-22",1239.91,1239.91],["2026-05-29",1250.59,1250.59],["2026-06-05",1137.33,1137.33],["2026-06-12",1179.1899,1179.1899],["2026-06-18",1096.48,1096.48],["2026-06-26",1182.79,1182.79],["2026-07-02",1270.83,1270.83],["2026-07-10",1250.9,1250.9],["2026-07-17",1257.11,1257.11],["2026-07-24",1237.37,1237.37],["2026-07-31",1122.97,1122.97],["2026-08-07",1041.4,1041.4],["2026-08-14",1085.78,1085.78],["2026-08-21",1172.67,1172.67],["2026-08-28",1153.5699,1153.5699],["2026-09-04",932.26,932.26],["2026-09-11",985.39,985.39],["2026-09-18",949.68,949.68],["2026-09-25",863.09,863.09],["2026-09-28",840.89,840.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":406.0799865722656,"endClose":840.8900146484375,"priceReturn":107.07497105346597,"totalReturn":107.07497105346597,"dividendContribution":0,"annualizedTotalReturn":15.701300039233423,"annualVol":45.14350246564472,"years":5}},"FAST":{"series":[["2021-10-01",25.84,22.9079],["2021-10-08",26.36,23.3689],["2021-10-15",27.87,24.7076],["2021-10-22",28.025,24.845],["2021-10-29",28.54,25.4286],["2021-11-05",29.115,25.9409],["2021-11-12",30.12,26.8363],["2021-11-19",30.515,27.1883],["2021-11-26",30.055,26.7784],["2021-12-03",30.065,26.7873],["2021-12-10",32.05,28.5559],["2021-12-17",31.025,27.6427],["2021-12-23",31.295,27.8832],["2021-12-31",32.03,28.5381],["2022-01-07",30.315,27.0101],["2022-01-14",29.6,26.373],["2022-01-21",28.26,25.1791],["2022-01-28",27.915,24.8717],["2022-02-04",27.495,24.6322],["2022-02-11",25.975,23.2705],["2022-02-18",25.6,22.9345],["2022-02-25",25.64,22.9704],["2022-03-04",26.985,24.1753],["2022-03-11",26.985,24.1753],["2022-03-18",28.935,25.9223],["2022-03-25",28.79,25.7924],["2022-04-01",29.835,26.7286],["2022-04-08",28.845,25.8417],["2022-04-14",28.005,25.0891],["2022-04-22",28.475,25.5102],["2022-04-29",27.655,24.9112],["2022-05-06",26.58,23.9428],["2022-05-13",26.345,23.7311],["2022-05-20",25.725,23.1727],["2022-05-27",27.06,24.3752],["2022-06-03",27.22,24.5193],["2022-06-10",25.99,23.4114],["2022-06-17",24.24,21.835],["2022-06-24",25.95,23.3753],["2022-07-01",24.87,22.4025],["2022-07-08",25.32,22.8078],["2022-07-15",24.02,21.6368],["2022-07-22",24.23,21.826],["2022-07-29",25.68,23.2815],["2022-08-05",26.475,24.0023],["2022-08-12",27.89,25.2851],["2022-08-19",27.605,25.0268],["2022-08-26",25.48,23.1002],["2022-09-02",25.235,22.8781],["2022-09-09",25.6,23.209],["2022-09-16",23.68,21.4683],["2022-09-23",23.86,21.6315],["2022-09-30",23.02,20.87],["2022-10-07",22.925,20.7839],["2022-10-14",21.935,19.8863],["2022-10-21",23.045,20.8926],["2022-10-28",24.345,22.2172],["2022-11-04",24.745,22.5822],["2022-11-11",25.9,23.6362],["2022-11-18",25.83,23.5724],["2022-11-25",26.165,23.8781],["2022-12-02",25.715,23.4674],["2022-12-09",25.48,23.2529],["2022-12-16",23.935,21.843],["2022-12-23",23.88,21.7928],["2022-12-30",23.66,21.592],["2023-01-06",23.805,21.7243],["2023-01-13",24.41,22.2765],["2023-01-20",24.5,22.3586],["2023-01-27",25.125,22.929],["2023-02-03",27.1,24.9038],["2023-02-10",26.055,23.9435],["2023-02-17",26.72,24.5546],["2023-02-24",25.62,23.5437],["2023-03-03",26.84,24.6649],["2023-03-10",25.76,23.6724],["2023-03-17",26.07,23.9573],["2023-03-24",26.15,24.0308],["2023-03-31",26.97,24.7843],["2023-04-06",25.74,23.654],["2023-04-14",26.635,24.4765],["2023-04-21",27.405,25.1841],["2023-04-28",26.92,24.9012],["2023-05-05",27.33,25.2805],["2023-05-12",27.375,25.3221],["2023-05-19",27.5,25.4378],["2023-05-26",27.58,25.5117],["2023-06-02",27.685,25.6089],["2023-06-09",27.385,25.3314],["2023-06-16",28.29,26.1685],["2023-06-23",28.445,26.3119],["2023-06-30",29.495,27.2831],["2023-07-07",28.935,26.7651],["2023-07-14",28.74,26.5848],["2023-07-21",29.07,26.89],["2023-07-28",29.215,27.1865],["2023-08-04",28.04,26.0931],["2023-08-11",28.72,26.7259],["2023-08-18",28.745,26.7491],["2023-08-25",28.58,26.5956],["2023-09-01",28.64,26.6514],["2023-09-08",27.255,25.3626],["2023-09-15",27.61,25.6929],["2023-09-22",27.105,25.223],["2023-09-29",27.32,25.4231],["2023-10-06",28.06,26.1117],["2023-10-13",30.06,27.9728],["2023-10-20",28.805,26.805],["2023-10-27",28.805,26.9689],["2023-11-03",29.9,27.9941],["2023-11-10",30.005,28.0924],["2023-11-17",30.375,28.4388],["2023-11-24",30.48,28.5371],["2023-12-01",30.41,28.4716],["2023-12-08",31.145,29.3426],["2023-12-15",32.08,30.2235],["2023-12-22",32.67,30.7794],["2023-12-29",32.385,30.5108],["2024-01-05",30.99,29.1966],["2024-01-12",31.76,29.922],["2024-01-19",34.67,32.6636],["2024-01-26",34.2,32.2208],["2024-02-02",35.325,33.4696],["2024-02-09",35.01,33.1711],["2024-02-16",35.12,33.2753],["2024-02-23",36.09,34.1944],["2024-03-01",36.42,34.5071],["2024-03-08",37.815,35.8288],["2024-03-15",37.515,35.5446],["2024-03-22",39.05,36.9989],["2024-03-28",38.57,36.5441],["2024-04-05",38.315,36.3025],["2024-04-12",35.225,33.3748],["2024-04-19",33.785,32.0105],["2024-04-26",34.085,32.4824],["2024-05-03",34.215,32.6062],["2024-05-10",33.94,32.3442],["2024-05-17",33.21,31.6485],["2024-05-24",33.01,31.4579],["2024-05-31",32.99,31.4388],["2024-06-07",31.945,30.443],["2024-06-14",31.525,30.0427],["2024-06-21",32.67,31.1339],["2024-06-28",31.42,29.9427],["2024-07-05",31.58,30.0951],["2024-07-12",32.72,31.1815],["2024-07-19",33.945,32.3489],["2024-07-26",35.185,33.7211],["2024-08-02",33.65,32.2499],["2024-08-09",33.195,31.8139],["2024-08-16",33.725,32.3218],["2024-08-23",34.05,32.6333],["2024-08-30",34.14,32.7196],["2024-09-06",32.945,31.5743],["2024-09-13",34.91,33.4575],["2024-09-20",35.375,33.9032],["2024-09-27",35.76,34.2721],["2024-10-04",35.09,33.63],["2024-10-11",38.41,36.8119],["2024-10-18",38.95,37.3294],["2024-10-25",37.925,36.5355],["2024-11-01",39.115,37.6819],["2024-11-08",41.665,40.1385],["2024-11-15",40.925,39.4256],["2024-11-22",41.54,40.0181],["2024-11-29",41.78,40.2493],["2024-12-06",40.525,39.0402],["2024-12-13",39.235,37.7975],["2024-12-20",37.41,36.0394],["2024-12-27",36.51,35.1723],["2025-01-03",35.845,34.5317],["2025-01-10",35.815,34.5028],["2025-01-17",38.04,36.6463],["2025-01-24",37.765,36.3814],["2025-01-31",36.62,35.4818],["2025-02-07",36.92,35.7725],["2025-02-14",37.39,36.2279],["2025-02-21",37.39,36.2279],["2025-02-28",37.865,36.6881],["2025-03-07",39.99,38.747],["2025-03-14",37.63,36.4604],["2025-03-21",37.365,36.2036],["2025-03-28",38.085,36.9013],["2025-04-04",37.21,36.0535],["2025-04-11",40.32,39.0668],["2025-04-17",40.79,39.5222],["2025-04-25",40.365,39.3211],["2025-05-02",41.06,39.9982],["2025-05-09",39.3,38.2837],["2025-05-16",41.515,40.4414],["2025-05-23",40.65,39.5988],["2025-05-30",41.34,40.2709],["2025-06-06",42.06,40.9723],["2025-06-13",42.17,41.0794],["2025-06-20",40.94,39.8813],["2025-06-27",41.96,40.8749],["2025-07-03",43.13,42.0146],["2025-07-11",43.27,42.151],["2025-07-18",46.06,44.8689],["2025-07-25",47.75,46.5151],["2025-08-01",45.44,44.4739],["2025-08-08",47.99,46.9697],["2025-08-15",48.88,47.8408],["2025-08-22",50.39,49.3187],["2025-08-29",49.66,48.6042],["2025-09-05",47.99,46.9697],["2025-09-12",47.45,46.4412],["2025-09-19",47.58,46.5685],["2025-09-26",48.7,47.6646],["2025-10-03",47.88,46.8621],["2025-10-10",45.78,44.8067],["2025-10-17",42.46,41.5573],["2025-10-24",42.87,41.9586],["2025-10-31",41.15,40.4845],["2025-11-07",40.85,40.1894],["2025-11-14",40.45,39.7958],["2025-11-21",39.91,39.2646],["2025-11-28",40.4,39.7467],["2025-12-05",41.5,40.8289],["2025-12-12",42.01,41.3306],["2025-12-19",42.35,41.6651],["2025-12-26",41.56,40.8879],["2026-01-02",40.44,39.786],["2026-01-09",41.98,41.3011],["2026-01-16",43.74,43.0326],["2026-01-23",43.89,43.1802],["2026-01-30",43.36,42.8948],["2026-02-06",47.73,47.2179],["2026-02-13",46.41,45.9121],["2026-02-20",46.22,45.7241],["2026-02-27",46.04,45.546],["2026-03-06",46.46,45.9615],["2026-03-13",45.46,44.9723],["2026-03-20",43.76,43.2905],["2026-03-27",44.95,44.4677],["2026-04-02",46.3,45.8032],["2026-04-10",49.17,48.6425],["2026-04-17",45.78,45.2888],["2026-04-24",44.69,44.2105],["2026-05-01",44.91,44.6649],["2026-05-08",44.17,43.9289],["2026-05-15",43.26,43.0239],["2026-05-22",43.94,43.7002],["2026-05-29",44.2,43.9588],["2026-06-05",46.79,46.5346],["2026-06-12",46.57,46.3158],["2026-06-18",45.89,45.6395],["2026-06-26",47.1,46.8429],["2026-07-02",48.6,48.3348],["2026-07-10",46.49,46.2363],["2026-07-17",45.49,45.2417],["2026-07-24",47.02,46.7634],["2026-07-31",47.71,47.71],["2026-08-07",51.84,51.84],["2026-08-14",51.02,51.02],["2026-08-21",51.26,51.26],["2026-08-28",49.78,49.78],["2026-09-04",49.6,49.6],["2026-09-11",49.32,49.32],["2026-09-18",49.01,49.01],["2026-09-25",50.43,50.43],["2026-09-28",50.49,50.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.84000015258789,"endClose":50.4900016784668,"priceReturn":95.3947421838935,"totalReturn":120.40408481018457,"dividendContribution":25.009342626291073,"annualizedTotalReturn":17.15647726194971,"annualVol":24.065955481781216,"years":5}},"FRT":{"series":[["2021-10-01",121.05,99.0636],["2021-10-08",121.4,99.35],["2021-10-15",124.03,101.5023],["2021-10-22",120.71,98.7853],["2021-10-29",120.35,98.4907],["2021-11-05",132.56,108.483],["2021-11-12",127.86,104.6367],["2021-11-19",128.94,105.5205],["2021-11-26",124.95,102.2552],["2021-12-03",127.23,104.1211],["2021-12-10",130.31,106.6417],["2021-12-17",129.52,105.9952],["2021-12-23",132.38,108.3357],["2021-12-31",136.32,112.4375],["2022-01-07",134.37,110.8291],["2022-01-14",132.86,109.5837],["2022-01-21",123.22,101.6325],["2022-01-28",125.45,103.4718],["2022-02-04",122.84,101.3191],["2022-02-11",120.23,99.1664],["2022-02-18",118.08,97.393],["2022-02-25",120.35,99.2653],["2022-03-04",120.07,99.0344],["2022-03-11",118.44,97.69],["2022-03-18",117.38,97.7143],["2022-03-25",119.58,99.5458],["2022-04-01",124.23,103.4167],["2022-04-08",120.98,100.7112],["2022-04-14",123.26,102.6092],["2022-04-22",121.79,101.3855],["2022-04-29",117.06,97.448],["2022-05-06",115.14,95.8497],["2022-05-13",115.97,96.5406],["2022-05-20",109.4,91.0713],["2022-05-27",115.91,96.4907],["2022-06-03",111.92,93.1691],["2022-06-10",101.95,84.8695],["2022-06-17",94.71,78.8424],["2022-06-24",99.53,83.8017],["2022-07-01",97.56,82.143],["2022-07-08",96.92,81.6041],["2022-07-15",97.07,81.7304],["2022-07-22",102.66,86.4371],["2022-07-29",105.61,88.9209],["2022-08-05",105.75,89.0388],["2022-08-12",111.68,94.0317],["2022-08-19",110.05,92.6593],["2022-08-26",104.73,88.1799],["2022-09-02",100.77,84.8457],["2022-09-09",103.94,87.5148],["2022-09-16",100.34,84.4837],["2022-09-23",90.42,76.995],["2022-09-30",90.12,76.7395],["2022-10-07",90.55,77.1057],["2022-10-14",89.17,75.9306],["2022-10-21",92.27,78.5703],["2022-10-28",98.87,84.1904],["2022-11-04",105.09,89.4869],["2022-11-11",107.77,91.7689],["2022-11-18",108.41,92.3139],["2022-11-25",110.25,93.8807],["2022-12-02",109.44,93.191],["2022-12-09",107.65,91.6668],["2022-12-16",102.53,87.307],["2022-12-23",102.34,87.1452],["2022-12-30",101.04,86.9568],["2023-01-06",104.24,89.7108],["2023-01-13",109.15,93.9364],["2023-01-20",107.65,92.6455],["2023-01-27",111.38,95.8556],["2023-02-03",113.04,97.2842],["2023-02-10",109.97,94.6421],["2023-02-17",109.09,93.8848],["2023-02-24",107.02,92.1033],["2023-03-03",107.25,92.3013],["2023-03-10",96.5,83.9348],["2023-03-17",91.88,79.9163],["2023-03-24",92.51,80.4643],["2023-03-31",98.83,85.9614],["2023-04-06",97.74,85.0133],["2023-04-14",96.37,83.8217],["2023-04-21",97.28,84.6132],["2023-04-28",98.89,86.0136],["2023-05-05",96.34,83.7956],["2023-05-12",91.41,79.5075],["2023-05-19",88.74,77.1852],["2023-05-26",87.06,75.724],["2023-06-02",91.14,79.2727],["2023-06-09",96.14,83.6216],["2023-06-16",95.93,83.439],["2023-06-23",90.1,79.2765],["2023-06-30",96.77,85.1453],["2023-07-07",95.98,84.4502],["2023-07-14",100.27,88.2248],["2023-07-21",103.25,90.8469],["2023-07-28",100.93,88.8056],["2023-08-04",103.42,90.9965],["2023-08-11",102.21,89.9318],["2023-08-18",96.42,84.8373],["2023-08-25",97.56,85.8404],["2023-09-01",98.06,86.2803],["2023-09-08",97.61,85.8844],["2023-09-15",98.82,86.949],["2023-09-22",92.9,82.6636],["2023-09-29",90.63,80.6437],["2023-10-06",86.92,77.3425],["2023-10-13",88.36,78.6238],["2023-10-20",87.29,77.6717],["2023-10-27",86.65,77.1022],["2023-11-03",95.5,84.9771],["2023-11-10",92.56,82.361],["2023-11-17",92.54,82.3432],["2023-11-24",92.11,81.9606],["2023-12-01",97.91,87.1215],["2023-12-08",99.12,88.1982],["2023-12-15",105.12,93.5371],["2023-12-22",104.01,92.5494],["2023-12-29",103.05,92.654],["2024-01-05",101.97,91.6829],["2024-01-12",102.9,92.5191],["2024-01-19",100.62,90.4691],["2024-01-26",103.6,93.1485],["2024-02-02",101.97,91.6829],["2024-02-09",101.14,90.9367],["2024-02-16",100.42,90.2893],["2024-02-23",98.28,88.3652],["2024-03-01",99.92,89.8398],["2024-03-08",102.17,91.8628],["2024-03-15",99.12,90.0759],["2024-03-22",99.53,90.4485],["2024-03-28",102.12,92.8022],["2024-04-05",99.69,90.5939],["2024-04-12",99.74,90.6393],["2024-04-19",99.77,90.6666],["2024-04-26",102.19,92.8658],["2024-05-03",102.01,92.7022],["2024-05-10",101.72,92.4387],["2024-05-17",102.33,92.993],["2024-05-24",98.06,89.1126],["2024-05-31",100.95,91.7389],["2024-06-07",101.01,91.7935],["2024-06-14",101.19,91.957],["2024-06-21",100.25,92.0967],["2024-06-28",100.97,92.7582],["2024-07-05",100.8,92.602],["2024-07-12",106.31,97.6639],["2024-07-19",109.5,100.5944],["2024-07-26",109.55,100.6404],["2024-08-02",112.48,103.3321],["2024-08-09",112.8,103.6261],["2024-08-16",113.31,104.0946],["2024-08-23",116.19,106.7403],["2024-08-30",115,105.6471],["2024-09-06",115.45,106.0605],["2024-09-13",117.39,107.8427],["2024-09-20",113.03,103.8373],["2024-09-27",114.38,105.0775],["2024-10-04",111.35,103.2821],["2024-10-11",111.45,103.3749],["2024-10-18",114.34,106.0555],["2024-10-25",112.35,104.2097],["2024-11-01",110.43,102.4288],["2024-11-08",114.35,106.0648],["2024-11-15",113.54,105.3135],["2024-11-22",114.86,106.5378],["2024-11-29",116.65,108.1981],["2024-12-06",113.89,105.6381],["2024-12-13",114.25,105.972],["2024-12-20",111.92,103.8108],["2024-12-27",111.43,103.3563],["2025-01-03",109.63,102.6958],["2025-01-10",101.65,95.2206],["2025-01-17",105.39,98.724],["2025-01-24",106.54,99.8013],["2025-01-31",108.63,101.7591],["2025-02-07",110.98,103.9604],["2025-02-14",105.03,98.3868],["2025-02-21",104.25,97.6561],["2025-02-28",105.42,98.7521],["2025-03-07",101.31,94.9021],["2025-03-14",96.16,90.0778],["2025-03-21",95.1,89.0849],["2025-03-28",96.93,90.7991],["2025-04-04",89.09,84.4041],["2025-04-11",90.26,85.5126],["2025-04-17",93.72,88.7906],["2025-04-25",94.38,89.4159],["2025-05-02",96.52,91.4434],["2025-05-09",93.5,88.5822],["2025-05-16",97.95,92.7981],["2025-05-23",92.56,87.6916],["2025-05-30",95.48,90.4581],["2025-06-06",96.42,91.3486],["2025-06-13",95.29,90.278],["2025-06-20",95.48,90.4581],["2025-06-27",94.66,89.6812],["2025-07-03",95.8,91.8246],["2025-07-11",94.88,90.9427],["2025-07-18",94.67,90.7415],["2025-07-25",94.24,90.3293],["2025-08-01",90.61,86.8499],["2025-08-08",91.3,87.5113],["2025-08-15",93.85,89.9555],["2025-08-22",99.45,95.3231],["2025-08-29",100.55,96.3774],["2025-09-05",102.67,98.4095],["2025-09-12",101.65,97.4318],["2025-09-19",99.62,95.486],["2025-09-26",99.52,95.3902],["2025-10-03",99.41,96.3595],["2025-10-10",95.58,92.6471],["2025-10-17",98.94,95.904],["2025-10-24",101.3,98.1915],["2025-10-31",96.19,93.2383],["2025-11-07",97.34,94.3531],["2025-11-14",97.03,94.0526],["2025-11-21",97.97,94.9637],["2025-11-28",98.73,95.7004],["2025-12-05",97.2,94.2173],["2025-12-12",99.58,96.5243],["2025-12-19",101.37,98.2594],["2025-12-26",102.35,99.2093],["2026-01-02",99.03,97.0795],["2026-01-09",101.64,99.6381],["2026-01-16",103.67,101.6281],["2026-01-23",101.77,99.7655],["2026-01-30",101.16,99.1675],["2026-02-06",105.76,103.6769],["2026-02-13",104.8,102.7358],["2026-02-20",107.45,105.3336],["2026-02-27",108.77,106.6276],["2026-03-06",107.55,105.4317],["2026-03-13",104.49,102.4319],["2026-03-20",103.15,101.1183],["2026-03-27",102.87,100.8439],["2026-04-02",106.79,105.8124],["2026-04-10",109.05,108.0517],["2026-04-17",112.53,111.4999],["2026-04-24",111.04,110.0235],["2026-05-01",115.32,114.2643],["2026-05-08",115.68,114.621],["2026-05-15",113.16,112.1241],["2026-05-22",119.75,118.6538],["2026-05-29",119.63,118.5349],["2026-06-05",122.56,121.438],["2026-06-12",125.84,124.688],["2026-06-18",120.39,119.2879],["2026-06-26",125.08,123.935],["2026-07-02",121.69,121.69],["2026-07-10",120.94,120.94],["2026-07-17",126.02,126.02],["2026-07-24",126.08,126.08],["2026-07-31",124.09,124.09],["2026-08-07",118.69,118.69],["2026-08-14",118.39,118.39],["2026-08-21",116.74,116.74],["2026-08-28",116.75,116.75],["2026-09-04",117.09,117.09],["2026-09-11",114.36,114.36],["2026-09-18",110.91,110.91],["2026-09-25",110.52,110.52],["2026-09-28",109.83,109.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":121.05000305175781,"endClose":109.83000183105469,"priceReturn":-9.268897924691288,"totalReturn":10.868164379510436,"dividendContribution":20.137062304201724,"annualizedTotalReturn":2.0886233664807907,"annualVol":22.476090842805917,"years":5}},"FDX":{"series":[["2021-10-01",179.3151,162.2634],["2021-10-08",180.0484,162.927],["2021-10-15",184.6253,167.0687],["2021-10-22",187.7357,169.8833],["2021-10-29",189.7905,171.7427],["2021-11-05",195.6245,177.0219],["2021-11-12",204.577,185.123],["2021-11-19",195.56,176.9636],["2021-11-26",191.9017,173.6531],["2021-12-03",194.0693,175.6146],["2021-12-10",198.4529,180.1322],["2021-12-17",201.7083,183.0871],["2021-12-23",204.5286,185.647],["2021-12-31",208.4126,189.1724],["2022-01-07",212.7236,193.0855],["2022-01-14",206.4625,187.4024],["2022-01-21",197.3489,179.1302],["2022-01-28",197.2442,179.0351],["2022-02-04",196.7043,178.5451],["2022-02-11",187.1152,169.8412],["2022-02-18",179.0733,162.5418],["2022-02-25",177.8566,161.4373],["2022-03-04",172.8767,157.4507],["2022-03-11",171.7808,156.4526],["2022-03-18",176.3981,160.6579],["2022-03-25",182.5625,166.2722],["2022-04-01",178.2836,162.3752],["2022-04-08",162.3852,147.8954],["2022-04-14",165.7857,150.9924],["2022-04-22",165.3586,150.6035],["2022-04-29",160.1451,145.8552],["2022-05-06",169.3876,154.273],["2022-05-13",170.2579,155.0656],["2022-05-20",161.8856,147.4404],["2022-05-27",177.0105,161.2157],["2022-06-03",176.2289,160.5038],["2022-06-10",166.6156,151.7484],["2022-06-17",185.2538,168.7234],["2022-06-24",196.0032,179.4181],["2022-07-01",180.1853,164.9387],["2022-07-08",185.7292,170.0134],["2022-07-15",175.5278,160.6752],["2022-07-22",183.1587,167.6605],["2022-07-29",187.8243,171.9313],["2022-08-05",189.2748,173.259],["2022-08-12",185.8824,170.1536],["2022-08-19",186.7284,170.9281],["2022-08-26",175.7937,160.9186],["2022-09-02",168.187,154.8],["2022-09-09",168.469,155.0596],["2022-09-16",129.7502,119.4226],["2022-09-23",120.3304,110.7526],["2022-09-30",119.6374,110.1148],["2022-10-07",124.4239,114.5203],["2022-10-14",126.4786,116.4115],["2022-10-21",123.473,113.6451],["2022-10-28",129.2264,118.9406],["2022-11-04",126.2369,116.189],["2022-11-11",141.5069,130.2435],["2022-11-18",140.7897,129.5834],["2022-11-25",142.3852,131.0519],["2022-12-02",146.1805,134.5452],["2022-12-09",138.8638,128.6716],["2022-12-16",138.3723,128.2162],["2022-12-23",141.7647,131.3596],["2022-12-30",139.5649,129.3212],["2023-01-06",149.6938,138.7067],["2023-01-13",151.9984,140.8421],["2023-01-20",150.5882,139.5355],["2023-01-27",153.5536,142.2832],["2023-02-03",172.9815,160.2851],["2023-02-10",168.7107,156.3279],["2023-02-17",169.4601,157.0223],["2023-02-24",163.8034,151.7807],["2023-03-03",168.477,156.1113],["2023-03-10",162.1193,151.056],["2023-03-17",177.5262,165.4115],["2023-03-24",175.3425,163.3769],["2023-03-31",184.1176,171.5532],["2023-04-06",187.0266,174.2637],["2023-04-14",185.8904,173.205],["2023-04-21",185.689,173.0173],["2023-04-28",183.5455,171.0201],["2023-05-05",184.7703,172.1614],["2023-05-12",179.6374,167.3787],["2023-05-19",184.5931,171.9962],["2023-05-26",180.6205,168.2947],["2023-06-02",178.6785,166.4852],["2023-06-09",180.3062,168.9479],["2023-06-16",188.1225,176.2718],["2023-06-23",187.22,175.4262],["2023-06-30",199.7583,187.1746],["2023-07-07",202.4577,189.704],["2023-07-14",207.4537,194.3852],["2023-07-21",209.2425,196.0614],["2023-07-28",216.6398,202.9927],["2023-08-04",211.9259,198.5757],["2023-08-11",214.1579,200.6672],["2023-08-18",211.6438,198.3115],["2023-08-25",208.4851,195.3517],["2023-09-01",210.2901,197.043],["2023-09-08",204.1176,192.2048],["2023-09-15",204.7381,192.7891],["2023-09-22",210.3868,198.1081],["2023-09-29",213.473,201.0142],["2023-10-06",207.8163,195.6876],["2023-10-13",195.6809,184.2605],["2023-10-20",193.892,182.576],["2023-10-27",184.3997,173.6376],["2023-11-03",199.1458,187.5232],["2023-11-10",198.2514,186.6809],["2023-11-17",206.245,194.2079],["2023-11-24",207.5826,195.4676],["2023-12-01",213.0701,200.6348],["2023-12-08",219.3473,207.5227],["2023-12-15",226.664,214.4449],["2023-12-22",199.863,189.0887],["2023-12-29",203.8437,192.8548],["2024-01-05",198.8799,188.1586],["2024-01-12",200.2981,189.5004],["2024-01-19",198.6543,187.9452],["2024-01-26",202.6994,191.7722],["2024-02-02",195.2941,184.7661],["2024-02-09",195.5036,184.9643],["2024-02-16",191.4504,181.1297],["2024-02-23",196.1805,185.6047],["2024-03-01",198.7107,187.9986],["2024-03-08",199.581,189.7774],["2024-03-15",204.1015,194.076],["2024-03-22",229.1056,217.8518],["2024-03-28",233.473,222.0047],["2024-04-05",220.4029,209.5766],["2024-04-12",215.7937,205.1938],["2024-04-19",215.141,204.5732],["2024-04-26",214.2143,203.692],["2024-05-03",210.0322,199.7153],["2024-05-10",214.1257,203.6077],["2024-05-17",207.2925,197.1102],["2024-05-24",199.5085,189.7085],["2024-05-31",204.6414,194.5893],["2024-06-07",199.6213,189.8158],["2024-06-14",198.5737,188.8197],["2024-06-21",204.3997,194.3594],["2024-06-28",241.6116,231.0002],["2024-07-05",236.9057,226.501],["2024-07-12",240.9509,230.3685],["2024-07-19",246.8251,235.9848],["2024-07-26",241.8533,231.2314],["2024-08-02",235.5359,225.1913],["2024-08-09",223.5375,213.7199],["2024-08-16",229.9758,219.8755],["2024-08-23",239.4682,228.9509],["2024-08-30",240.7494,230.1759],["2024-09-06",228.0741,218.0573],["2024-09-13",230.7655,221.7115],["2024-09-20",205.1894,197.1388],["2024-09-27",215.5923,207.1335],["2024-10-04",210.1853,201.9388],["2024-10-11",213.0218,204.6639],["2024-10-18",221.112,212.4367],["2024-10-25",219.2748,210.6716],["2024-11-01",221.0717,212.398],["2024-11-08",230.6849,221.6341],["2024-11-15",237.2764,227.9669],["2024-11-22",241.7164,232.2326],["2024-11-29",243.892,234.323],["2024-12-06",226.1724,217.2986],["2024-12-13",228.3803,220.504],["2024-12-20",222.1837,214.5211],["2024-12-27",225.9146,218.1233],["2025-01-03",221.1201,213.4941],["2025-01-10",218.1547,210.6311],["2025-01-17",221.6761,214.031],["2025-01-24",220.2176,212.6227],["2025-01-31",213.4327,206.0719],["2025-02-07",206.3497,199.2332],["2025-02-14",215.7695,208.3282],["2025-02-21",204.8268,197.7627],["2025-02-28",211.8453,204.5392],["2025-03-07",204.6092,197.5527],["2025-03-14",195.1652,189.4641],["2025-03-21",185.6003,180.1786],["2025-03-28",194.7703,189.0808],["2025-04-04",169.3151,164.3691],["2025-04-11",167.4214,162.5308],["2025-04-17",167.2442,162.3587],["2025-04-25",170.4754,165.4956],["2025-05-02",177.0508,171.8788],["2025-05-09",175.5278,170.4003],["2025-05-16",184.9396,179.5371],["2025-05-23",174.5447,169.446],["2025-05-30",175.7454,170.6115],["2025-06-06",176.9621,171.7928],["2025-06-13",180.8058,175.5242],["2025-06-20",182.1434,176.8227],["2025-06-27",184.4561,180.2239],["2025-07-03",194.3836,189.9236],["2025-07-11",190.2176,185.8532],["2025-07-18",182.6108,178.4209],["2025-07-25",195.971,191.4746],["2025-08-01",174.9396,170.9257],["2025-08-08",183.7631,179.5468],["2025-08-15",183.1265,178.9248],["2025-08-22",190.8139,186.4358],["2025-08-29",186.1966,181.9245],["2025-09-05",183.4972,179.287],["2025-09-12",184.9718,181.8859],["2025-09-19",186.7446,183.6291],["2025-09-26",191.6358,188.4387],["2025-10-03",197.1072,193.8189],["2025-10-10",181.0072,177.9875],["2025-10-17",191.6197,188.4229],["2025-10-24",194.3191,191.0773],["2025-10-31",204.5286,201.1165],["2025-11-07",211.1926,207.6693],["2025-11-14",215.6003,212.0035],["2025-11-21",217.1072,213.4852],["2025-11-28",222.1434,218.4374],["2025-12-05",221.0234,217.3361],["2025-12-12",229.1217,225.2992],["2025-12-19",232.6994,229.9902],["2025-12-26",238.7832,236.0031],["2026-01-02",236.2047,233.4546],["2026-01-09",251.7002,248.7698],["2026-01-16",248.332,245.4407],["2026-01-23",245.1329,242.2789],["2026-01-30",259.6696,256.6464],["2026-02-06",297.5262,294.0621],["2026-02-13",301.95,298.4345],["2026-02-20",313.0379,309.3932],["2026-02-27",311.8453,308.2145],["2026-03-06",289.3634,285.9944],["2026-03-13",283.3844,281.2205],["2026-03-20",289.162,286.954],["2026-03-27",277.1716,275.0552],["2026-04-02",291.4021,289.177],["2026-04-10",301.4343,299.1326],["2026-04-17",316.1805,313.7662],["2026-04-24",312.635,310.2478],["2026-05-01",317.22,314.7978],["2026-05-08",305.0604,302.731],["2026-05-15",302.8042,300.4921],["2026-05-22",317.6471,315.2216],["2026-05-29",331.7889,329.2554],["2026-06-05",331,328.4726],["2026-06-12",338.31,335.7267],["2026-06-18",326.2,323.7092],["2026-06-26",318.53,317.2844],["2026-07-02",313,311.7761],["2026-07-10",314.69,313.4594],["2026-07-17",312.98,311.7561],["2026-07-24",314.96,313.7284],["2026-07-31",307.4,306.1979],["2026-08-07",318.57,317.3243],["2026-08-14",334.64,333.3315],["2026-08-21",325.08,323.8088],["2026-08-28",330.88,329.5862],["2026-09-04",322.52,321.2588],["2026-09-11",311.99,310.77],["2026-09-18",303.65,303.65],["2026-09-25",285.85,285.85],["2026-09-28",289.65,289.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":179.3150634765625,"endClose":289.6499938964844,"priceReturn":61.53132273482606,"totalReturn":78.50604118168964,"dividendContribution":16.974718446863577,"annualizedTotalReturn":12.310487364775625,"annualVol":31.843207039429362,"years":5}},"FDXF":{"series":[["2026-05-29",160.37,160.37],["2026-06-05",167.84,167.84],["2026-06-12",174.76,174.76],["2026-06-18",162.85,162.85],["2026-06-26",153.89,153.89],["2026-07-02",150.81,150.81],["2026-07-10",149.53,149.53],["2026-07-17",152.26,152.26],["2026-07-24",158,158],["2026-07-31",140.53,140.53],["2026-08-07",144.76,144.76],["2026-08-14",150.29,150.29],["2026-08-21",137.32,137.32],["2026-08-28",133.45,133.45],["2026-09-04",129.45,129.45],["2026-09-11",128.31,128.31],["2026-09-18",120.13,120.13],["2026-09-25",113.18,113.18],["2026-09-28",112.3,112.3]],"summary":{"startDate":"2026-05-29","endDate":"2026-09-28","startClose":160.3699951171875,"endClose":112.30000305175781,"priceReturn":-29.97443008606654,"totalReturn":-29.97443008606654,"dividendContribution":0,"annualizedTotalReturn":-65.58710199299742,"annualVol":35.39132872629894,"years":0.3}},"FERG":{"series":[["2021-10-01",138.81,125.1365],["2021-10-08",142.4,128.3728],["2021-10-15",145.79,131.4289],["2021-10-22",149.49,134.7644],["2021-10-29",151.21,137.8362],["2021-11-05",153.06,139.5225],["2021-11-12",159.48,145.3747],["2021-11-19",161.48,147.1978],["2021-11-26",153.67,140.0786],["2021-12-03",154.22,140.5799],["2021-12-10",164.69,150.1239],["2021-12-17",166.23,151.5277],["2021-12-23",175.93,160.3698],["2021-12-31",179.39,163.5238],["2022-01-07",174.39,158.966],["2022-01-14",172.33,157.0882],["2022-01-21",158.3,144.2991],["2022-01-28",155.55,141.7923],["2022-02-04",152.24,138.775],["2022-02-11",147.9,134.8189],["2022-02-18",152.11,138.6566],["2022-02-25",154.15,140.5161],["2022-03-04",145.84,132.9411],["2022-03-11",144.57,131.7834],["2022-03-18",148.2,135.0923],["2022-03-25",139.75,128.1211],["2022-04-01",133.82,122.6846],["2022-04-08",128.95,118.2198],["2022-04-14",132,121.016],["2022-04-22",134.91,123.6839],["2022-04-29",124.71,114.3327],["2022-05-06",115.77,106.1366],["2022-05-13",122.09,111.9307],["2022-05-20",118.1,108.2727],["2022-05-27",121,110.9314],["2022-06-03",119.38,109.4462],["2022-06-10",112.55,103.1845],["2022-06-17",109.65,100.5258],["2022-06-24",113.58,104.1288],["2022-07-01",109.86,100.7183],["2022-07-08",111.08,101.8368],["2022-07-15",113.86,104.3855],["2022-07-22",119.02,109.1161],["2022-07-29",126.08,115.5887],["2022-08-05",124.82,114.4335],["2022-08-12",126.01,115.5245],["2022-08-19",123.87,113.5626],["2022-08-26",118,108.181],["2022-09-02",113.77,104.303],["2022-09-09",118.53,108.6669],["2022-09-16",111.93,102.6161],["2022-09-23",108.49,99.4623],["2022-09-30",102.93,94.365],["2022-10-07",109.26,100.1683],["2022-10-14",104.33,95.6485],["2022-10-21",103.69,95.0618],["2022-10-28",111.16,103.6693],["2022-11-04",109.97,102.5595],["2022-11-11",120.97,112.8183],["2022-11-18",116.87,108.9946],["2022-11-25",120.46,112.3426],["2022-12-02",116.64,108.78],["2022-12-09",127.12,118.5538],["2022-12-16",124.33,116.6166],["2022-12-23",124.86,117.1137],["2022-12-30",126.97,119.0928],["2023-01-06",140.34,131.6333],["2023-01-13",139.08,130.4515],["2023-01-20",138,129.4385],["2023-01-27",140.32,131.6146],["2023-02-03",147.75,138.5836],["2023-02-10",144.36,135.4039],["2023-02-17",148.04,138.8556],["2023-02-24",142.27,133.4436],["2023-03-03",144.96,135.9667],["2023-03-10",135,126.6246],["2023-03-17",128.37,121.11],["2023-03-24",129.47,122.1478],["2023-03-31",133.75,126.1857],["2023-04-06",124.73,117.6759],["2023-04-14",129.62,122.2893],["2023-04-21",136.92,129.1765],["2023-04-28",140.82,132.8559],["2023-05-05",139.51,131.62],["2023-05-12",144.4,136.2334],["2023-05-19",148.55,140.1488],["2023-05-26",147.66,139.3091],["2023-06-02",147.76,139.4034],["2023-06-09",144.57,136.3938],["2023-06-16",151.07,143.2423],["2023-06-23",150.62,142.8156],["2023-06-30",157.31,149.159],["2023-07-07",154.79,146.7695],["2023-07-14",160.88,152.544],["2023-07-21",157.9,149.7184],["2023-07-28",160.94,152.6009],["2023-08-04",158.75,150.5244],["2023-08-11",159.96,151.6716],["2023-08-18",155.3,147.2531],["2023-08-25",156.3,148.2013],["2023-09-01",162.23,153.824],["2023-09-08",153.95,145.9731],["2023-09-15",153.5,145.5464],["2023-09-22",150.56,142.7587],["2023-09-29",164.47,155.948],["2023-10-06",163.18,155.445],["2023-10-13",167.74,159.7889],["2023-10-20",153.4,146.1286],["2023-10-27",151.72,144.5283],["2023-11-03",157.28,149.8247],["2023-11-10",159.94,152.3586],["2023-11-17",166.48,158.5886],["2023-11-24",167.74,159.7889],["2023-12-01",172.41,164.2375],["2023-12-08",180.65,172.0869],["2023-12-15",188.91,180.7313],["2023-12-22",192.12,183.8023],["2023-12-29",193.07,184.7112],["2024-01-05",187.15,179.0475],["2024-01-12",187.17,179.0666],["2024-01-19",189.61,181.401],["2024-01-26",187.92,179.7841],["2024-02-02",191.96,183.6493],["2024-02-09",198.66,190.0592],["2024-02-16",198.99,190.3749],["2024-02-23",207.56,198.5739],["2024-03-01",214.43,205.1464],["2024-03-08",198.75,190.1453],["2024-03-15",207.53,199.3096],["2024-03-22",221.27,212.5053],["2024-03-28",218.43,209.7778],["2024-04-05",223.85,214.9831],["2024-04-12",216.32,207.7514],["2024-04-19",208.8,200.5293],["2024-04-26",213.33,204.8798],["2024-05-03",217.17,208.5677],["2024-05-10",221.53,212.755],["2024-05-17",210.7,202.354],["2024-05-24",208.28,200.0298],["2024-05-31",205.74,197.5905],["2024-06-07",198.68,190.8101],["2024-06-14",201.47,194.2259],["2024-06-21",195.86,188.8177],["2024-06-28",193.65,186.6871],["2024-07-05",190.82,183.9589],["2024-07-12",204,196.665],["2024-07-19",207.37,199.9138],["2024-07-26",218.54,210.6822],["2024-08-02",205.4,198.0146],["2024-08-09",198.46,191.3242],["2024-08-16",206.07,198.6605],["2024-08-23",214.33,206.6236],["2024-08-30",205.71,198.3135],["2024-09-06",190.2,183.3611],["2024-09-13",193.07,186.128],["2024-09-20",196.52,189.4539],["2024-09-27",201.86,195.3662],["2024-10-04",194.95,188.6785],["2024-10-11",198.69,192.2982],["2024-10-18",204.48,197.9019],["2024-10-25",196.23,189.9173],["2024-11-01",197.98,191.611],["2024-11-08",207.46,200.7861],["2024-11-15",199.94,193.5079],["2024-11-22",208.94,202.2184],["2024-11-29",215.93,208.9835],["2024-12-06",216.93,209.9514],["2024-12-13",187.49,181.4585],["2024-12-20",178.17,173.2612],["2024-12-27",175.14,170.3146],["2025-01-03",174.26,169.4589],["2025-01-10",169.75,165.0732],["2025-01-17",177.55,172.6583],["2025-01-24",180.66,175.6826],["2025-01-31",181.12,176.1299],["2025-02-07",177.18,172.2984],["2025-02-14",184.25,179.1736],["2025-02-21",176,171.1509],["2025-02-28",177.5,172.6096],["2025-03-07",168.19,163.5561],["2025-03-14",159.9,155.4945],["2025-03-21",162.33,158.6611],["2025-03-28",160.51,156.8822],["2025-04-04",155.56,152.0441],["2025-04-11",164.73,161.0068],["2025-04-17",164.25,160.5377],["2025-04-25",169.45,165.6201],["2025-05-02",172.26,168.3666],["2025-05-09",171.19,167.3208],["2025-05-16",184.69,180.5157],["2025-05-23",178.21,174.1821],["2025-05-30",182.34,178.2188],["2025-06-06",211,206.231],["2025-06-13",212.85,208.0392],["2025-06-20",215.04,210.9969],["2025-06-27",218,213.9013],["2025-07-03",223.32,219.1212],["2025-07-11",220.59,216.4426],["2025-07-18",222.79,218.6012],["2025-07-25",224.07,219.8571],["2025-08-01",222.15,217.9732],["2025-08-08",223.55,219.3469],["2025-08-15",231.26,226.912],["2025-08-22",233.62,229.2276],["2025-08-29",231.15,226.804],["2025-09-05",238.34,233.8588],["2025-09-12",211.61,207.6314],["2025-09-19",229.41,225.0967],["2025-09-26",225.88,222.4524],["2025-10-03",231.63,228.1151],["2025-10-10",231.47,227.9575],["2025-10-17",236.94,233.3445],["2025-10-24",249.17,245.3889],["2025-10-31",248.5,244.7291],["2025-11-07",249.66,245.8715],["2025-11-14",242.8,239.1156],["2025-11-21",236.92,233.3248],["2025-11-28",251.67,247.851],["2025-12-05",248.38,244.6109],["2025-12-12",224.66,221.2509],["2025-12-19",228.85,225.3773],["2025-12-26",228.69,225.2197],["2026-01-02",225.02,222.4949],["2026-01-09",238.86,236.1796],["2026-01-16",249,246.2058],["2026-01-23",254.02,251.1694],["2026-01-30",252.46,249.627],["2026-02-06",262.76,259.8114],["2026-02-13",261.36,258.4271],["2026-02-20",255,252.1384],["2026-02-27",260.76,257.8338],["2026-03-06",230.24,228.5042],["2026-03-13",222.05,220.376],["2026-03-20",217.56,215.9198],["2026-03-27",224.76,223.0655],["2026-04-02",235.07,233.2978],["2026-04-10",256.61,254.6754],["2026-04-17",260.49,258.5262],["2026-04-24",263.59,261.6028],["2026-05-01",264.27,262.2777],["2026-05-08",241.34,239.5206],["2026-05-15",223.82,222.9881],["2026-05-22",223.31,222.4799],["2026-05-29",225.97,225.1301],["2026-06-05",229.58,228.7267],["2026-06-12",230.08,229.2248],["2026-06-18",238.35,237.4641],["2026-06-26",238.61,237.7231],["2026-07-02",230.24,229.3842],["2026-07-10",227.46,226.6145],["2026-07-17",232.02,231.1576],["2026-07-24",230.67,229.8126],["2026-07-31",234.33,233.459],["2026-08-07",256.69,255.7359],["2026-08-14",244.94,244.0296],["2026-08-21",242.24,242.24],["2026-08-28",228.49,228.49],["2026-09-04",228.41,228.41],["2026-09-11",222.54,222.54],["2026-09-18",214.43,214.43],["2026-09-25",222.74,222.74],["2026-09-28",227.3,227.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":138.80999755859375,"endClose":227.3000030517578,"priceReturn":63.749014515911306,"totalReturn":81.64171983890876,"dividendContribution":17.89270532299745,"annualizedTotalReturn":12.703017953672035,"annualVol":29.494667594344016,"years":5}},"FIS":{"series":[["2021-10-01",123.27,107.81],["2021-10-08",120.03,104.9764],["2021-10-15",124.8,109.1482],["2021-10-22",125.04,109.3581],["2021-10-29",110.74,96.8515],["2021-11-05",113.66,99.4053],["2021-11-12",116.86,102.204],["2021-11-19",109.94,96.1518],["2021-11-26",108.01,94.4639],["2021-12-03",103.3,90.3446],["2021-12-10",104.5,91.7349],["2021-12-17",107.98,94.7898],["2021-12-23",109.05,95.7291],["2021-12-31",109.15,95.8168],["2022-01-07",117.64,103.2697],["2022-01-14",118.04,103.6209],["2022-01-21",111.78,98.1256],["2022-01-28",117.4,103.0591],["2022-02-04",113.76,99.8637],["2022-02-11",111.92,98.2485],["2022-02-18",95.64,83.9571],["2022-02-25",96.94,85.0983],["2022-03-04",90.47,79.4187],["2022-03-11",89.34,78.8295],["2022-03-18",95.82,84.5472],["2022-03-25",97.45,85.9854],["2022-04-01",103.37,91.209],["2022-04-08",102.03,90.0266],["2022-04-14",102.45,90.3972],["2022-04-22",99.97,88.2089],["2022-04-29",99.15,87.4854],["2022-05-06",98.27,86.7089],["2022-05-13",96.5,85.1472],["2022-05-20",99.68,87.9531],["2022-05-27",105.16,92.7884],["2022-06-03",103.82,91.606],["2022-06-10",97.8,86.6869],["2022-06-17",91.84,81.4041],["2022-06-24",98.63,87.4226],["2022-07-01",93.58,82.9464],["2022-07-08",94.38,83.6555],["2022-07-15",95.22,84.4001],["2022-07-22",99.02,87.7683],["2022-07-29",102.16,90.5515],["2022-08-05",97.37,86.3058],["2022-08-12",102.12,90.516],["2022-08-19",100.1,88.7255],["2022-08-26",93.09,82.5121],["2022-09-02",89.97,79.7466],["2022-09-09",91.48,81.0851],["2022-09-16",84.26,75.0908],["2022-09-23",80.29,71.5528],["2022-09-30",75.57,67.3465],["2022-10-07",77.1,68.71],["2022-10-14",76.14,67.8545],["2022-10-21",77.83,69.3605],["2022-10-28",84.9,75.6612],["2022-11-04",60.17,53.6223],["2022-11-11",65.4,58.2832],["2022-11-18",61.41,54.7274],["2022-11-25",65.98,58.8001],["2022-12-02",74.06,66.0008],["2022-12-09",70.27,63.0513],["2022-12-16",69.22,62.1091],["2022-12-23",66.92,60.0454],["2022-12-30",67.85,60.8799],["2023-01-06",69.3,62.1809],["2023-01-13",69.75,62.5847],["2023-01-20",73.92,66.3263],["2023-01-27",75.33,67.5915],["2023-02-03",75.39,67.6453],["2023-02-10",75.43,67.6812],["2023-02-17",69.5,62.3604],["2023-02-24",64.9,58.2329],["2023-03-03",63.93,57.3626],["2023-03-10",57.22,51.7697],["2023-03-17",51.64,46.7212],["2023-03-24",49.7,44.966],["2023-03-31",54.33,49.155],["2023-04-06",55.43,50.1502],["2023-04-14",57.41,51.9416],["2023-04-21",56.28,50.9193],["2023-04-28",58.72,53.1269],["2023-05-05",55.75,50.4398],["2023-05-12",55.07,49.8245],["2023-05-19",56.84,51.4259],["2023-05-26",54.46,49.2726],["2023-06-02",55.38,50.105],["2023-06-09",54.66,49.9251],["2023-06-16",54.78,50.0347],["2023-06-23",52.75,48.1805],["2023-06-30",54.7,49.9616],["2023-07-07",59.27,54.1357],["2023-07-14",59.17,54.0444],["2023-07-21",61.56,56.2274],["2023-07-28",59.65,54.4828],["2023-08-04",58.81,53.7156],["2023-08-11",56.29,51.4139],["2023-08-18",55.39,50.5919],["2023-08-25",54.74,49.9982],["2023-09-01",56.68,51.7701],["2023-09-08",55.33,51.0166],["2023-09-15",56.9,52.4642],["2023-09-22",56.12,51.745],["2023-09-29",55.27,50.9613],["2023-10-06",53.44,49.2739],["2023-10-13",51.82,47.7802],["2023-10-20",50.4,46.4709],["2023-10-27",47.16,43.4835],["2023-11-03",51.96,47.9093],["2023-11-10",52.41,48.3242],["2023-11-17",54.67,50.408],["2023-11-24",55.5,51.1733],["2023-12-01",59.9,55.2303],["2023-12-08",58.94,54.8287],["2023-12-15",59.41,55.2659],["2023-12-22",59.94,55.759],["2023-12-29",60.07,55.8799],["2024-01-05",61.41,57.1264],["2024-01-12",61.79,57.4799],["2024-01-19",59.86,55.6846],["2024-01-26",63.51,59.08],["2024-02-02",62.29,57.9451],["2024-02-09",61.76,57.452],["2024-02-16",63.65,59.2102],["2024-02-23",64.28,59.7962],["2024-03-01",69.21,64.3824],["2024-03-08",69.65,65.1274],["2024-03-15",69.12,64.6319],["2024-03-22",70.52,65.9409],["2024-03-28",74.18,69.3633],["2024-04-05",72.44,67.7363],["2024-04-12",70.95,66.343],["2024-04-19",70.73,66.1373],["2024-04-26",69.6,65.0807],["2024-05-03",70.72,66.128],["2024-05-10",74.64,69.7934],["2024-05-17",78.36,73.2719],["2024-05-24",77.79,72.7389],["2024-05-31",75.88,70.9529],["2024-06-07",77.51,72.4771],["2024-06-14",76.57,71.9322],["2024-06-21",75.96,71.3591],["2024-06-28",75.36,70.7955],["2024-07-05",75.42,70.8518],["2024-07-12",76.42,71.7913],["2024-07-19",75.25,70.6921],["2024-07-26",75.68,71.0961],["2024-08-02",74.36,69.856],["2024-08-09",77.59,72.8904],["2024-08-16",79,74.215],["2024-08-23",79.27,74.4686],["2024-08-30",82.45,77.456],["2024-09-06",81.36,76.4321],["2024-09-13",84.14,79.3906],["2024-09-20",84.06,79.3151],["2024-09-27",83.13,78.4376],["2024-10-04",84.63,79.8529],["2024-10-11",86.75,81.8532],["2024-10-18",90.95,85.8162],["2024-10-25",89.72,84.6556],["2024-11-01",89.1,84.0706],["2024-11-08",88.07,83.0987],["2024-11-15",87.82,82.8628],["2024-11-22",86.08,81.2211],["2024-11-29",85.3,80.4851],["2024-12-06",85.34,80.5228],["2024-12-13",84.1,79.689],["2024-12-20",81.46,77.1875],["2024-12-27",81.6,77.3201],["2025-01-03",80.26,76.0504],["2025-01-10",77.13,73.0846],["2025-01-17",78.78,74.648],["2025-01-24",79.23,75.0744],["2025-01-31",81.47,77.1969],["2025-02-07",83.42,79.0447],["2025-02-14",68.98,65.362],["2025-02-21",69.85,66.1864],["2025-02-28",71.12,67.3898],["2025-03-07",71.27,67.5319],["2025-03-14",70.89,67.551],["2025-03-21",73.35,69.8951],["2025-03-28",73.65,70.181],["2025-04-04",69.9,66.6076],["2025-04-11",72.35,68.9422],["2025-04-17",74.58,71.0672],["2025-04-25",79.26,75.5267],["2025-05-02",78.86,75.1456],["2025-05-09",78.34,74.6501],["2025-05-16",79.86,76.0985],["2025-05-23",78.22,74.5357],["2025-05-30",79.61,75.8602],["2025-06-06",81.23,77.4039],["2025-06-13",79.35,75.9846],["2025-06-20",80.17,76.7698],["2025-06-27",80.8,77.373],["2025-07-03",81.77,78.3019],["2025-07-11",78.65,75.3142],["2025-07-18",80.33,76.923],["2025-07-25",81.94,78.4647],["2025-08-01",78.36,75.0365],["2025-08-08",71.16,68.1419],["2025-08-15",70.83,67.8259],["2025-08-22",71.76,68.7165],["2025-08-29",69.81,66.8492],["2025-09-05",68.74,65.8245],["2025-09-12",66.84,64.3803],["2025-09-19",65.11,62.714],["2025-09-26",64.24,61.876],["2025-10-03",66.71,64.2551],["2025-10-10",66.87,64.4092],["2025-10-17",66.85,64.3899],["2025-10-24",67.79,65.2954],["2025-10-31",62.52,60.2193],["2025-11-07",64.78,62.3961],["2025-11-14",64.24,61.876],["2025-11-21",64.07,61.7122],["2025-11-28",65.77,63.3497],["2025-12-05",66.66,64.2069],["2025-12-12",67.11,65.0352],["2025-12-19",66.05,64.008],["2025-12-26",67.19,65.1128],["2026-01-02",65.62,63.5913],["2026-01-09",66.84,64.7736],["2026-01-16",63.35,61.3915],["2026-01-23",60.5,58.6296],["2026-01-30",55.25,53.5419],["2026-02-06",51.93,50.3246],["2026-02-13",46.8,45.3531],["2026-02-20",49.13,47.6111],["2026-02-27",50.96,49.3845],["2026-03-06",51.49,49.8982],["2026-03-13",49.7,48.5776],["2026-03-20",49.79,48.6655],["2026-03-27",46.89,45.831],["2026-04-02",46.29,45.2446],["2026-04-10",43.37,42.3905],["2026-04-17",48.5,47.4047],["2026-04-24",45.73,44.6972],["2026-05-01",46.54,45.4889],["2026-05-08",43.49,42.5078],["2026-05-15",41.8,40.856],["2026-05-22",43.56,42.5762],["2026-05-29",42.99,42.0191],["2026-06-05",40.95,40.0252],["2026-06-12",39.2,38.7522],["2026-06-18",38.21,37.7735],["2026-06-26",38.57,38.1294],["2026-07-02",41.8,41.3225],["2026-07-10",41.98,41.5005],["2026-07-17",41.91,41.4313],["2026-07-24",41.51,41.0358],["2026-07-31",44.77,44.2586],["2026-08-07",42.77,42.2815],["2026-08-14",42.92,42.4297],["2026-08-21",41.34,40.8678],["2026-08-28",41.44,40.9666],["2026-09-04",41.89,41.4115],["2026-09-11",38.14,38.14],["2026-09-18",35.62,35.62],["2026-09-25",35.41,35.41],["2026-09-28",34.31,34.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":123.2699966430664,"endClose":34.310001373291016,"priceReturn":-72.16678647875922,"totalReturn":-68.17550093851223,"dividendContribution":3.9912855402469916,"annualizedTotalReturn":-20.498555002812346,"annualVol":34.29703881366545,"years":5}},"FITB":{"series":[["2021-10-01",43.66,36.4575],["2021-10-08",43.95,36.6996],["2021-10-15",43.6,36.4074],["2021-10-22",45.49,37.9856],["2021-10-29",43.53,36.3489],["2021-11-05",44.08,36.8082],["2021-11-12",44.21,36.9168],["2021-11-19",43.55,36.3656],["2021-11-26",42.48,35.4722],["2021-12-03",43.05,35.9481],["2021-12-10",43.76,36.541],["2021-12-17",42.26,35.2884],["2021-12-23",43.07,35.9648],["2021-12-31",43.55,36.6159],["2022-01-07",48.8,41.0299],["2022-01-14",50.45,42.4172],["2022-01-21",45.04,37.8686],["2022-01-28",44.47,37.3894],["2022-02-04",47.34,39.8024],["2022-02-11",48.54,40.8113],["2022-02-18",48.23,40.5507],["2022-02-25",48.09,40.433],["2022-03-04",44.55,37.4566],["2022-03-11",44,36.9942],["2022-03-18",46.69,39.2559],["2022-03-25",46.76,39.3148],["2022-04-01",41.8,35.3745],["2022-04-08",40.55,34.3167],["2022-04-14",39.01,33.0134],["2022-04-22",38.43,32.5225],["2022-04-29",37.53,31.7609],["2022-05-06",37.51,31.744],["2022-05-13",35.97,30.4407],["2022-05-20",35.64,30.1614],["2022-05-27",39.11,33.098],["2022-06-03",38.92,32.9372],["2022-06-10",35.68,30.1953],["2022-06-17",34,28.7735],["2022-06-24",35.22,29.806],["2022-07-01",33.84,28.8869],["2022-07-08",33.86,28.9039],["2022-07-15",33.74,28.8015],["2022-07-22",33.63,28.7076],["2022-07-29",34.12,29.1259],["2022-08-05",34.67,29.5954],["2022-08-12",37.49,32.0026],["2022-08-19",36.54,31.1917],["2022-08-26",34.95,29.8344],["2022-09-02",33.67,28.7417],["2022-09-09",35.74,30.5088],["2022-09-16",35.03,29.9027],["2022-09-23",32.8,27.9991],["2022-09-30",31.96,27.5615],["2022-10-07",33.1,28.5446],["2022-10-14",33.96,29.2863],["2022-10-21",33.02,28.4757],["2022-10-28",35.98,31.0283],["2022-11-04",35.13,30.2953],["2022-11-11",36.85,31.7786],["2022-11-18",35.63,30.7265],["2022-11-25",36.48,31.4595],["2022-12-02",35.25,30.3988],["2022-12-09",32.89,28.3636],["2022-12-16",31.6,27.2511],["2022-12-23",32.41,27.9496],["2022-12-30",32.81,28.5828],["2023-01-06",34.47,30.029],["2023-01-13",34.64,30.1771],["2023-01-20",34.61,30.1509],["2023-01-27",36.1,31.449],["2023-02-03",37.64,32.7906],["2023-02-10",37.17,32.3811],["2023-02-17",36.95,32.1894],["2023-02-24",36.31,31.6319],["2023-03-03",36.23,31.5622],["2023-03-10",30.37,26.4572],["2023-03-17",24.95,21.7355],["2023-03-24",25.48,22.1972],["2023-03-31",26.64,23.4946],["2023-04-06",26.08,23.0007],["2023-04-14",26.44,23.3182],["2023-04-21",27.48,24.2354],["2023-04-28",26.2,23.1066],["2023-05-05",24.92,21.9777],["2023-05-12",23.62,20.8312],["2023-05-19",25.1,22.1364],["2023-05-26",25.26,22.2775],["2023-06-02",25.95,22.8861],["2023-06-09",26.41,23.2918],["2023-06-16",26.54,23.4064],["2023-06-23",25.54,22.5245],["2023-06-30",26.21,23.4088],["2023-07-07",26.65,23.8017],["2023-07-14",26.98,24.0965],["2023-07-21",28.23,25.2129],["2023-07-28",28.85,25.7666],["2023-08-04",28.47,25.4272],["2023-08-11",27.79,24.8199],["2023-08-18",25.59,22.855],["2023-08-25",25.42,22.7032],["2023-09-01",27.05,24.159],["2023-09-08",26.41,23.5874],["2023-09-15",27.44,24.5073],["2023-09-22",25.7,22.9533],["2023-09-29",25.33,22.9459],["2023-10-06",24.17,21.895],["2023-10-13",24.27,21.9856],["2023-10-20",23.29,21.0979],["2023-10-27",22.89,20.7355],["2023-11-03",26.46,23.9695],["2023-11-10",25.06,22.7013],["2023-11-17",27.56,24.966],["2023-11-24",27.25,24.6851],["2023-12-01",30.58,27.7017],["2023-12-08",31.25,28.3087],["2023-12-15",35.03,31.7329],["2023-12-22",34.47,31.2256],["2023-12-29",34.49,31.5587],["2024-01-05",35.4,32.3913],["2024-01-12",34.36,31.4397],["2024-01-19",34.21,31.3025],["2024-01-26",34.86,31.8972],["2024-02-02",33.85,30.973],["2024-02-09",33.65,30.79],["2024-02-16",33.93,31.0462],["2024-02-23",33.52,30.6711],["2024-03-01",34.37,31.4489],["2024-03-08",36.37,33.2789],["2024-03-15",35.24,32.2449],["2024-03-22",36.37,33.2789],["2024-03-28",37.21,34.3815],["2024-04-05",35.3,32.6166],["2024-04-12",34.53,31.9052],["2024-04-19",36.25,33.4944],["2024-04-26",36.9,34.095],["2024-05-03",37.56,34.7049],["2024-05-10",38.78,35.8321],["2024-05-17",38.56,35.6288],["2024-05-24",37.25,34.4184],["2024-05-31",37.42,34.5755],["2024-06-07",36.13,33.3836],["2024-06-14",35.22,32.5427],["2024-06-21",36.06,33.3189],["2024-06-28",36.49,34.0486],["2024-07-05",36.01,33.6007],["2024-07-12",38.48,35.9055],["2024-07-19",40.99,38.2475],["2024-07-26",42.27,39.4419],["2024-08-02",39.55,36.9039],["2024-08-09",39.65,36.9972],["2024-08-16",40.68,37.9583],["2024-08-23",42.12,39.3019],["2024-08-30",42.69,39.8338],["2024-09-06",40.69,37.9676],["2024-09-13",42.07,39.2553],["2024-09-20",43.24,40.347],["2024-09-27",42.94,40.0671],["2024-10-04",42.1,39.6247],["2024-10-11",43.84,41.2624],["2024-10-18",44.67,42.0436],["2024-10-25",43.22,40.6788],["2024-11-01",43.14,40.6035],["2024-11-08",46.26,43.5401],["2024-11-15",46.99,44.2272],["2024-11-22",47.9,45.0837],["2024-11-29",48.06,45.2343],["2024-12-06",47.21,44.4343],["2024-12-13",45.55,42.8719],["2024-12-20",42.93,40.4059],["2024-12-27",42.9,40.3777],["2025-01-03",42.39,40.2462],["2025-01-10",41.12,39.0404],["2025-01-17",44.34,42.0976],["2025-01-24",44.18,41.9457],["2025-01-31",44.31,42.0691],["2025-02-07",44.04,41.8128],["2025-02-14",44.06,41.8318],["2025-02-21",42.88,40.7114],["2025-02-28",43.47,41.2716],["2025-03-07",40.06,38.0341],["2025-03-14",38.55,36.6004],["2025-03-21",39.48,37.4834],["2025-03-28",38.81,36.8473],["2025-04-04",33.75,32.3516],["2025-04-11",33.84,32.4379],["2025-04-17",34.15,32.735],["2025-04-25",35.28,33.8182],["2025-05-02",37.1,35.5628],["2025-05-09",37.35,35.8024],["2025-05-16",39.64,37.9975],["2025-05-23",37.2,35.6587],["2025-05-30",38.19,36.6076],["2025-06-06",39.41,37.7771],["2025-06-13",37.98,36.4063],["2025-06-20",39.34,37.71],["2025-06-27",41.51,39.7901],["2025-07-03",43.4,41.9759],["2025-07-11",43.76,42.3241],["2025-07-18",43.03,41.618],["2025-07-25",42.84,41.4343],["2025-08-01",40.91,39.5676],["2025-08-08",41.64,40.2737],["2025-08-15",42.48,41.0861],["2025-08-22",44.79,43.3203],["2025-08-29",45.77,44.2681],["2025-09-05",45.62,44.1231],["2025-09-12",45.56,44.065],["2025-09-19",46.08,44.568],["2025-09-26",45.43,43.9393],["2025-10-03",44.41,43.3346],["2025-10-10",41.47,40.4658],["2025-10-17",40.89,39.8998],["2025-10-24",42.63,41.5977],["2025-10-31",41.62,40.6121],["2025-11-07",42.87,41.8319],["2025-11-14",42.57,41.5391],["2025-11-21",42.42,41.3928],["2025-11-28",43.46,42.4076],["2025-12-05",45.42,44.3201],["2025-12-12",48.15,46.984],["2025-12-19",47.83,46.6718],["2025-12-26",48.41,47.2377],["2026-01-02",47.71,46.9498],["2026-01-09",49.27,48.4849],["2026-01-16",49.16,48.3767],["2026-01-23",50.74,49.9315],["2026-01-30",50.22,49.4198],["2026-02-06",55.08,54.2023],["2026-02-13",52.86,52.0177],["2026-02-20",53.62,52.7656],["2026-02-27",49.47,48.6817],["2026-03-06",47.3,46.5463],["2026-03-13",43.4,42.7085],["2026-03-20",44.19,43.4859],["2026-03-27",44.54,43.8303],["2026-04-02",47.11,46.7781],["2026-04-10",49.31,48.9626],["2026-04-17",50.34,49.9854],["2026-04-24",49.66,49.3102],["2026-05-01",50.43,50.0747],["2026-05-08",49.33,48.9825],["2026-05-15",47.35,47.0164],["2026-05-22",49.48,49.1314],["2026-05-29",49.93,49.5783],["2026-06-05",52.01,51.6436],["2026-06-12",54.73,54.3444],["2026-06-18",52.74,52.3685],["2026-06-26",56.31,55.9133],["2026-07-02",57.16,57.16],["2026-07-10",57.07,57.07],["2026-07-17",58.01,58.01],["2026-07-24",57.41,57.41],["2026-07-31",56.5,56.5],["2026-08-07",57.09,57.09],["2026-08-14",58.06,58.06],["2026-08-21",54.82,54.82],["2026-08-28",54.54,54.54],["2026-09-04",54.87,54.87],["2026-09-11",54.72,54.72],["2026-09-18",52.91,52.91],["2026-09-25",52.1,52.1],["2026-09-28",51.57,51.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.65999984741211,"endClose":51.56999969482422,"priceReturn":18.11726952601207,"totalReturn":41.45240304263431,"dividendContribution":23.33513351662224,"annualizedTotalReturn":7.1953056282914485,"annualVol":31.566051285125802,"years":5}},"FSLR":{"series":[["2021-10-01",96.57,96.57],["2021-10-08",98.67,98.67],["2021-10-15",105.11,105.11],["2021-10-22",106.22,106.22],["2021-10-29",119.59,119.59],["2021-11-05",116.31,116.31],["2021-11-12",110.92,110.92],["2021-11-19",108.37,108.37],["2021-11-26",105.92,105.92],["2021-12-03",98.25,98.25],["2021-12-10",97.2,97.2],["2021-12-17",93.16,93.16],["2021-12-23",87.37,87.37],["2021-12-31",87.16,87.16],["2022-01-07",84.68,84.68],["2022-01-14",83.02,83.02],["2022-01-21",76.82,76.82],["2022-01-28",73.42,73.42],["2022-02-04",71,71],["2022-02-11",69.31,69.31],["2022-02-18",68.57,68.57],["2022-02-25",70.68,70.68],["2022-03-04",71.85,71.85],["2022-03-11",75.39,75.39],["2022-03-18",77.6,77.6],["2022-03-25",79.65,79.65],["2022-04-01",84.01,84.01],["2022-04-08",77.61,77.61],["2022-04-14",78.12,78.12],["2022-04-22",72.37,72.37],["2022-04-29",73.03,73.03],["2022-05-06",72.14,72.14],["2022-05-13",64.25,64.25],["2022-05-20",65.77,65.77],["2022-05-27",72.01,72.01],["2022-06-03",74.93,74.93],["2022-06-10",68,68],["2022-06-17",66.71,66.71],["2022-06-24",70.07,70.07],["2022-07-01",68.15,68.15],["2022-07-08",72.51,72.51],["2022-07-15",65.27,65.27],["2022-07-22",72.59,72.59],["2022-07-29",99.17,99.17],["2022-08-05",101.9,101.9],["2022-08-12",117.97,117.97],["2022-08-19",115.41,115.41],["2022-08-26",121.75,121.75],["2022-09-02",126.41,126.41],["2022-09-09",135.82,135.82],["2022-09-16",135.81,135.81],["2022-09-23",129.85,129.85],["2022-09-30",132.27,132.27],["2022-10-07",129.42,129.42],["2022-10-14",123.36,123.36],["2022-10-21",122.6,122.6],["2022-10-28",132.67,132.67],["2022-11-04",153.62,153.62],["2022-11-11",150.42,150.42],["2022-11-18",166.6,166.6],["2022-11-25",171.43,171.43],["2022-12-02",168.32,168.32],["2022-12-09",150.96,150.96],["2022-12-16",155.08,155.08],["2022-12-23",156.75,156.75],["2022-12-30",149.79,149.79],["2023-01-06",156.8,156.8],["2023-01-13",180.19,180.19],["2023-01-20",167.87,167.87],["2023-01-27",179.35,179.35],["2023-02-03",168.19,168.19],["2023-02-10",163.38,163.38],["2023-02-17",164.28,164.28],["2023-02-24",162.16,162.16],["2023-03-03",210.11,210.11],["2023-03-10",207.73,207.73],["2023-03-17",199.62,199.62],["2023-03-24",211.1,211.1],["2023-03-31",217.5,217.5],["2023-04-06",204.51,204.51],["2023-04-14",208.4,208.4],["2023-04-21",216.89,216.89],["2023-04-28",182.58,182.58],["2023-05-05",178.6,178.6],["2023-05-12",231.69,231.69],["2023-05-19",203.53,203.53],["2023-05-26",201.77,201.77],["2023-06-02",206.74,206.74],["2023-06-09",192,192],["2023-06-16",188.99,188.99],["2023-06-23",184.52,184.52],["2023-06-30",190.09,190.09],["2023-07-07",189.14,189.14],["2023-07-14",191.3,191.3],["2023-07-21",197.91,197.91],["2023-07-28",208.4,208.4],["2023-08-04",194.38,194.38],["2023-08-11",204.87,204.87],["2023-08-18",181.91,181.91],["2023-08-25",177.45,177.45],["2023-09-01",186.37,186.37],["2023-09-08",183.21,183.21],["2023-09-15",174.05,174.05],["2023-09-22",162.45,162.45],["2023-09-29",161.59,161.59],["2023-10-06",148.56,148.56],["2023-10-13",147.92,147.92],["2023-10-20",150.77,150.77],["2023-10-27",143.26,143.26],["2023-11-03",151.94,151.94],["2023-11-10",133.92,133.92],["2023-11-17",155.02,155.02],["2023-11-24",154.38,154.38],["2023-12-01",160.29,160.29],["2023-12-08",145.38,145.38],["2023-12-15",168.67,168.67],["2023-12-22",170.39,170.39],["2023-12-29",172.28,172.28],["2024-01-05",166.87,166.87],["2024-01-12",160.44,160.44],["2024-01-19",145.92,145.92],["2024-01-26",147.83,147.83],["2024-02-02",141.82,141.82],["2024-02-09",151.5,151.5],["2024-02-16",156.98,156.98],["2024-02-23",142.89,142.89],["2024-03-01",158.05,158.05],["2024-03-08",161.35,161.35],["2024-03-15",147.42,147.42],["2024-03-22",153.31,153.31],["2024-03-28",168.8,168.8],["2024-04-05",174.6,174.6],["2024-04-12",182.48,182.48],["2024-04-19",175.04,175.04],["2024-04-26",178.73,178.73],["2024-05-03",191.55,191.55],["2024-05-10",191.05,191.05],["2024-05-17",197.59,197.59],["2024-05-24",276.74,276.74],["2024-05-31",271.76,271.76],["2024-06-07",267.34,267.34],["2024-06-14",273.61,273.61],["2024-06-21",258.87,258.87],["2024-06-28",225.46,225.46],["2024-07-05",222.12,222.12],["2024-07-12",233.24,233.24],["2024-07-19",216.43,216.43],["2024-07-26",226.74,226.74],["2024-08-02",213.05,213.05],["2024-08-09",211.8,211.8],["2024-08-16",225.4,225.4],["2024-08-23",231.07,231.07],["2024-08-30",227.37,227.37],["2024-09-06",208.65,208.65],["2024-09-13",228.79,228.79],["2024-09-20",240.2,240.2],["2024-09-27",255.75,255.75],["2024-10-04",231.13,231.13],["2024-10-11",211.49,211.49],["2024-10-18",200.55,200.55],["2024-10-25",198.47,198.47],["2024-11-01",204.94,204.94],["2024-11-08",193.93,193.93],["2024-11-15",190.45,190.45],["2024-11-22",186.05,186.05],["2024-11-29",199.27,199.27],["2024-12-06",194.19,194.19],["2024-12-13",199.67,199.67],["2024-12-20",182.39,182.39],["2024-12-27",182.63,182.63],["2025-01-03",186.43,186.43],["2025-01-10",189.24,189.24],["2025-01-17",192.88,192.88],["2025-01-24",168.25,168.25],["2025-01-31",167.52,167.52],["2025-02-07",168.34,168.34],["2025-02-14",159.76,159.76],["2025-02-21",155.44,155.44],["2025-02-28",136.18,136.18],["2025-03-07",139.13,139.13],["2025-03-14",132.51,132.51],["2025-03-21",131.32,131.32],["2025-03-28",127.32,127.32],["2025-04-04",128.69,128.69],["2025-04-11",125.93,125.93],["2025-04-17",127.98,127.98],["2025-04-25",141.86,141.86],["2025-05-02",130.54,130.54],["2025-05-09",140.68,140.68],["2025-05-16",178.46,178.46],["2025-05-23",158.38,158.38],["2025-05-30",158.08,158.08],["2025-06-06",166.35,166.35],["2025-06-13",175.2,175.2],["2025-06-20",145,145],["2025-06-27",152.14,152.14],["2025-07-03",185.03,185.03],["2025-07-11",162.44,162.44],["2025-07-18",175.85,175.85],["2025-07-25",185.32,185.32],["2025-08-01",183.97,183.97],["2025-08-08",184.65,184.65],["2025-08-15",199.95,199.95],["2025-08-22",202.28,202.28],["2025-08-29",195.19,195.19],["2025-09-05",205.14,205.14],["2025-09-12",201.7,201.7],["2025-09-19",212.49,212.49],["2025-09-26",220.02,220.02],["2025-10-03",230.13,230.13],["2025-10-10",225.91,225.91],["2025-10-17",231.85,231.85],["2025-10-24",241.41,241.41],["2025-10-31",266.94,266.94],["2025-11-07",267.64,267.64],["2025-11-14",253.08,253.08],["2025-11-21",249.91,249.91],["2025-11-28",272.92,272.92],["2025-12-05",257.61,257.61],["2025-12-12",254.8,254.8],["2025-12-19",266.98,266.98],["2025-12-26",269.69,269.69],["2026-01-02",274.34,274.34],["2026-01-09",238.66,238.66],["2026-01-16",243.73,243.73],["2026-01-23",242.15,242.15],["2026-01-30",225.52,225.52],["2026-02-06",218.73,218.73],["2026-02-13",225.65,225.65],["2026-02-20",241.88,241.88],["2026-02-27",197.2,197.2],["2026-03-06",189.21,189.21],["2026-03-13",196.07,196.07],["2026-03-20",192.82,192.82],["2026-03-27",190.29,190.29],["2026-04-02",195.32,195.32],["2026-04-10",203.47,203.47],["2026-04-17",190.44,190.44],["2026-04-24",193.76,193.76],["2026-05-01",211.71,211.71],["2026-05-08",219.95,219.95],["2026-05-15",233.37,233.37],["2026-05-22",257.85,257.85],["2026-05-29",306.79,306.79],["2026-06-05",279.01,279.01],["2026-06-12",267.31,267.31],["2026-06-18",257.7,257.7],["2026-06-26",239.07,239.07],["2026-07-02",224.57,224.57],["2026-07-10",227.83,227.83],["2026-07-17",211.99,211.99],["2026-07-24",202.82,202.82],["2026-07-31",211.03,211.03],["2026-08-07",250.05,250.05],["2026-08-14",225.56,225.56],["2026-08-21",214.28,214.28],["2026-08-28",204.46,204.46],["2026-09-04",204.45,204.45],["2026-09-11",209.03,209.03],["2026-09-18",195.96,195.96],["2026-09-25",177.71,177.71],["2026-09-28",172.97,172.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":96.56999969482422,"endClose":172.97000122070312,"priceReturn":79.11359818506207,"totalReturn":79.11359818506207,"dividendContribution":0,"annualizedTotalReturn":12.3869708706827,"annualVol":54.42992739567065,"years":5}},"FE":{"series":[["2021-10-01",35.85,29.2496],["2021-10-08",36.22,29.5515],["2021-10-15",36.62,29.8779],["2021-10-22",37.75,30.7998],["2021-10-29",38.53,31.4362],["2021-11-05",39.07,32.1967],["2021-11-12",39,32.139],["2021-11-19",38.53,31.7517],["2021-11-26",37.91,31.2408],["2021-12-03",38.84,32.0072],["2021-12-10",39.62,32.65],["2021-12-17",40.08,33.029],["2021-12-23",40.53,33.3999],["2021-12-31",41.59,34.2734],["2022-01-07",41.41,34.1251],["2022-01-14",41.57,34.2569],["2022-01-21",41.33,34.0591],["2022-01-28",41.75,34.4053],["2022-02-04",41.36,34.3988],["2022-02-11",41.56,34.5651],["2022-02-18",40.98,34.0827],["2022-02-25",41.36,34.3988],["2022-03-04",42.88,35.6629],["2022-03-11",43.97,36.5695],["2022-03-18",43.14,35.8792],["2022-03-25",44.84,37.2931],["2022-04-01",46.59,38.7485],["2022-04-08",47.47,39.4804],["2022-04-14",47.4,39.4222],["2022-04-22",46.01,38.2661],["2022-04-29",43.31,36.0206],["2022-05-06",42.68,35.8166],["2022-05-13",42.51,35.674],["2022-05-20",42.37,35.5565],["2022-05-27",43.43,36.446],["2022-06-03",41.88,35.1453],["2022-06-10",40.6,34.0711],["2022-06-17",35.91,30.1353],["2022-06-24",37.29,31.2934],["2022-07-01",39.33,33.0053],["2022-07-08",37.13,31.1591],["2022-07-15",37.47,31.4445],["2022-07-22",38.32,32.1578],["2022-07-29",41.1,34.4907],["2022-08-05",38.37,32.5216],["2022-08-12",40.83,34.6067],["2022-08-19",41.27,34.9796],["2022-08-26",40.19,34.0642],["2022-09-02",39.91,33.8269],["2022-09-09",41.51,35.183],["2022-09-16",41.2,34.9203],["2022-09-23",40.05,33.9456],["2022-09-30",37,31.3605],["2022-10-07",36.1,30.5976],["2022-10-14",36.17,30.657],["2022-10-21",36.41,30.8604],["2022-10-28",38.08,32.2758],["2022-11-04",37.9,32.4545],["2022-11-11",37.96,32.5059],["2022-11-18",38.48,32.9512],["2022-11-25",39.86,34.1329],["2022-12-02",41.52,35.5544],["2022-12-09",41.48,35.5202],["2022-12-16",40.93,35.0492],["2022-12-23",42,35.9654],["2022-12-30",41.94,35.9141],["2023-01-06",42.37,36.2823],["2023-01-13",42.73,36.5905],["2023-01-20",42.2,36.1367],["2023-01-27",41.23,35.3061],["2023-02-03",39.52,33.8418],["2023-02-10",39.9,34.5077],["2023-02-17",41.03,35.485],["2023-02-24",39.8,34.4212],["2023-03-03",39.76,34.3866],["2023-03-10",38.09,32.9423],["2023-03-17",39.78,34.4039],["2023-03-24",39.17,33.8764],["2023-03-31",40.06,34.6461],["2023-04-06",41.7,36.0644],["2023-04-14",40.84,35.3207],["2023-04-21",40.61,35.1217],["2023-04-28",39.8,34.4212],["2023-05-05",39.7,34.6822],["2023-05-12",39.46,34.4725],["2023-05-19",37.76,32.9874],["2023-05-26",36.71,32.0701],["2023-06-02",37.7,32.935],["2023-06-09",38.61,33.7299],["2023-06-16",39.07,34.1318],["2023-06-23",38.49,33.6251],["2023-06-30",38.88,33.9658],["2023-07-07",38.77,33.8697],["2023-07-14",39.75,34.7258],["2023-07-21",40.09,35.0229],["2023-07-28",39.34,34.3677],["2023-08-04",36.3,32.0482],["2023-08-11",36.87,32.5514],["2023-08-18",36.17,31.9334],["2023-08-25",36.27,32.0217],["2023-09-01",35.69,31.5096],["2023-09-08",35.62,31.4478],["2023-09-15",36.91,32.5867],["2023-09-22",36.05,31.8275],["2023-09-29",34.18,30.1765],["2023-10-06",34.25,30.2383],["2023-10-13",35.6,31.4302],["2023-10-20",35.28,31.1476],["2023-10-27",35.13,31.0152],["2023-11-03",36.82,32.5073],["2023-11-10",35.3,31.5162],["2023-11-17",37.18,33.1947],["2023-11-24",37.64,33.6054],["2023-12-01",37.36,33.3554],["2023-12-08",37.08,33.1055],["2023-12-15",36.98,33.0162],["2023-12-22",36.23,32.3466],["2023-12-29",36.66,32.7305],["2024-01-05",38.13,34.0429],["2024-01-12",38.37,34.2572],["2024-01-19",37.01,33.043],["2024-01-26",36.38,32.4805],["2024-02-02",36.79,32.8465],["2024-02-09",37.31,33.6922],["2024-02-16",37.39,33.7644],["2024-02-23",37.4,33.7735],["2024-03-01",36.5,32.9607],["2024-03-08",38.09,34.3965],["2024-03-15",37.95,34.2701],["2024-03-22",38.21,34.5049],["2024-03-28",38.62,34.8752],["2024-04-05",38.01,34.3243],["2024-04-12",37.41,33.7825],["2024-04-19",38.17,34.4688],["2024-04-26",38.13,34.4327],["2024-05-03",39.24,35.435],["2024-05-10",39.94,36.4621],["2024-05-17",40.04,36.5534],["2024-05-24",38.97,35.5765],["2024-05-31",40.26,36.7542],["2024-06-07",38.82,35.4396],["2024-06-14",38.77,35.394],["2024-06-21",38.27,34.9375],["2024-06-28",38.27,34.9375],["2024-07-05",38.58,35.2205],["2024-07-12",39.52,36.0786],["2024-07-19",39.59,36.1425],["2024-07-26",40.94,37.375],["2024-08-02",42.68,38.9635],["2024-08-09",41.97,38.7057],["2024-08-16",42.57,39.259],["2024-08-23",43.19,39.8308],["2024-08-30",43.92,40.504],["2024-09-06",44.19,40.753],["2024-09-13",44.47,41.0112],["2024-09-20",44,40.5778],["2024-09-27",44.05,40.6239],["2024-10-04",43.46,40.0798],["2024-10-11",42.71,39.3881],["2024-10-18",43.66,40.2642],["2024-10-25",43.41,40.0337],["2024-11-01",41.73,38.4843],["2024-11-08",41.54,38.7047],["2024-11-15",41.51,38.6768],["2024-11-22",41.79,38.9377],["2024-11-29",42.55,39.6458],["2024-12-06",40.97,38.1736],["2024-12-13",40.27,37.5214],["2024-12-20",39.79,37.0742],["2024-12-27",39.67,36.9624],["2025-01-03",39.92,37.1953],["2025-01-10",38.72,36.0772],["2025-01-17",39.89,37.1673],["2025-01-24",39.21,36.5338],["2025-01-31",39.8,37.0835],["2025-02-07",40.16,37.8194],["2025-02-14",40,37.6688],["2025-02-21",42.29,39.8253],["2025-02-28",38.77,36.5105],["2025-03-07",38.56,36.3127],["2025-03-14",39.83,37.5087],["2025-03-21",39.56,37.2544],["2025-03-28",40.06,37.7253],["2025-04-04",39.37,37.0755],["2025-04-11",40.6,38.2338],["2025-04-17",42.02,39.571],["2025-04-25",42.34,39.8724],["2025-05-02",43.09,40.5787],["2025-05-09",42.51,40.4494],["2025-05-16",42.68,40.6112],["2025-05-23",42.11,40.0688],["2025-05-30",41.94,39.9071],["2025-06-06",40.65,38.6796],["2025-06-13",40.34,38.3846],["2025-06-20",39.91,37.9755],["2025-06-27",39.9,37.966],["2025-07-03",39.88,37.9469],["2025-07-11",40.39,38.4322],["2025-07-18",40.78,38.8033],["2025-07-25",41.94,39.9071],["2025-08-01",43.19,41.0965],["2025-08-08",43.26,41.5891],["2025-08-15",43.47,41.791],["2025-08-22",43.79,42.0986],["2025-08-29",43.62,41.9352],["2025-09-05",43.48,41.8006],["2025-09-12",43.8,42.1083],["2025-09-19",43.21,41.5411],["2025-09-26",45.43,43.6753],["2025-10-03",45.93,44.156],["2025-10-10",46.91,45.0981],["2025-10-17",46.97,45.1558],["2025-10-24",46.64,44.8386],["2025-10-31",45.83,44.0599],["2025-11-07",45.9,44.5594],["2025-11-14",45.94,44.5983],["2025-11-21",46.89,45.5205],["2025-11-28",47.72,46.3263],["2025-12-05",44.91,43.5984],["2025-12-12",44.26,42.9673],["2025-12-19",44.23,42.9382],["2025-12-26",44.85,43.5401],["2026-01-02",45.26,43.9381],["2026-01-09",44.65,43.3459],["2026-01-16",47.34,45.9574],["2026-01-23",46.56,45.2002],["2026-01-30",47.34,45.9574],["2026-02-06",46.63,45.7009],["2026-02-13",50.1,49.1018],["2026-02-20",50.2,49.1998],["2026-02-27",51.16,50.1407],["2026-03-06",50.84,49.827],["2026-03-13",51.16,50.1407],["2026-03-20",48.54,47.5729],["2026-03-27",50.03,49.0332],["2026-04-02",51.31,50.2877],["2026-04-10",51.43,50.4053],["2026-04-17",50.1,49.1018],["2026-04-24",49.41,48.4255],["2026-05-01",46.92,45.9851],["2026-05-08",44.33,43.8948],["2026-05-15",43.82,43.3898],["2026-05-22",46.31,45.8554],["2026-05-29",46.39,45.9346],["2026-06-05",46.42,45.9643],["2026-06-12",47.03,46.5683],["2026-06-18",46.45,45.994],["2026-06-26",48.47,47.9942],["2026-07-02",48.53,48.0536],["2026-07-10",47.92,47.4496],["2026-07-17",48.53,48.0536],["2026-07-24",49.92,49.43],["2026-07-31",48.31,47.8358],["2026-08-07",47.47,47.47],["2026-08-14",47.41,47.41],["2026-08-21",45.96,45.96],["2026-08-28",45.88,45.88],["2026-09-04",46.77,46.77],["2026-09-11",46.13,46.13],["2026-09-18",45.26,45.26],["2026-09-25",43.3,43.3],["2026-09-28",43.02,43.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.849998474121094,"endClose":43.02000045776367,"priceReturn":20.000006384430847,"totalReturn":47.07871811827884,"dividendContribution":27.078711733847996,"annualizedTotalReturn":8.03630144411387,"annualVol":19.382435980811685,"years":5}},"FISV":{"series":[["2021-10-01",109.78,109.78],["2021-10-08",107.89,107.89],["2021-10-15",109.8,109.8],["2021-10-22",110.18,110.18],["2021-10-29",98.49,98.49],["2021-11-05",100.36,100.36],["2021-11-12",100.82,100.82],["2021-11-19",100.06,100.06],["2021-11-26",98.25,98.25],["2021-12-03",100.5,100.5],["2021-12-10",103.19,103.19],["2021-12-17",103.65,103.65],["2021-12-23",105.54,105.54],["2021-12-31",103.79,103.79],["2022-01-07",108.83,108.83],["2022-01-14",109.11,109.11],["2022-01-21",104.86,104.86],["2022-01-28",104.89,104.89],["2022-02-04",104.88,104.88],["2022-02-11",97.4,97.4],["2022-02-18",94.13,94.13],["2022-02-25",98.05,98.05],["2022-03-04",97.32,97.32],["2022-03-11",94.15,94.15],["2022-03-18",100.61,100.61],["2022-03-25",100.51,100.51],["2022-04-01",102.99,102.99],["2022-04-08",100.55,100.55],["2022-04-14",99.67,99.67],["2022-04-22",97.36,97.36],["2022-04-29",97.92,97.92],["2022-05-06",95.71,95.71],["2022-05-13",96.17,96.17],["2022-05-20",95.59,95.59],["2022-05-27",101.37,101.37],["2022-06-03",99.67,99.67],["2022-06-10",94.34,94.34],["2022-06-17",89.15,89.15],["2022-06-24",94.19,94.19],["2022-07-01",92.58,92.58],["2022-07-08",93.06,93.06],["2022-07-15",94.16,94.16],["2022-07-22",99.87,99.87],["2022-07-29",105.68,105.68],["2022-08-05",106.08,106.08],["2022-08-12",109.37,109.37],["2022-08-19",109.48,109.48],["2022-08-26",103.83,103.83],["2022-09-02",101.44,101.44],["2022-09-09",106.46,106.46],["2022-09-16",103.61,103.61],["2022-09-23",97.95,97.95],["2022-09-30",93.57,93.57],["2022-10-07",98.7,98.7],["2022-10-14",94.14,94.14],["2022-10-21",96.74,96.74],["2022-10-28",102.6,102.6],["2022-11-04",94.32,94.32],["2022-11-11",100.47,100.47],["2022-11-18",99.86,99.86],["2022-11-25",102.49,102.49],["2022-12-02",105.46,105.46],["2022-12-09",100.64,100.64],["2022-12-16",98.58,98.58],["2022-12-23",100.46,100.46],["2022-12-30",101.07,101.07],["2023-01-06",102.18,102.18],["2023-01-13",102.56,102.56],["2023-01-20",104.05,104.05],["2023-01-27",106.49,106.49],["2023-02-03",106.6,106.6],["2023-02-10",115.64,115.64],["2023-02-17",115.37,115.37],["2023-02-24",114.45,114.45],["2023-03-03",118.26,118.26],["2023-03-10",111.83,111.83],["2023-03-17",108.17,108.17],["2023-03-24",112.52,112.52],["2023-03-31",113.03,113.03],["2023-04-06",113.01,113.01],["2023-04-14",115.59,115.59],["2023-04-21",116.96,116.96],["2023-04-28",122.12,122.12],["2023-05-05",120.3,120.3],["2023-05-12",119.45,119.45],["2023-05-19",119.54,119.54],["2023-05-26",113.77,113.77],["2023-06-02",113.9,113.9],["2023-06-09",116.82,116.82],["2023-06-16",119.96,119.96],["2023-06-23",120.49,120.49],["2023-06-30",126.15,126.15],["2023-07-07",125.2,125.2],["2023-07-14",128,128],["2023-07-21",128.53,128.53],["2023-07-28",124.99,124.99],["2023-08-04",124.82,124.82],["2023-08-11",125.59,125.59],["2023-08-18",120.08,120.08],["2023-08-25",121.48,121.48],["2023-09-01",122.81,122.81],["2023-09-08",121.6,121.6],["2023-09-15",121.05,121.05],["2023-09-22",116.08,116.08],["2023-09-29",112.96,112.96],["2023-10-06",114.06,114.06],["2023-10-13",112.48,112.48],["2023-10-20",110.5,110.5],["2023-10-27",112.46,112.46],["2023-11-03",119.54,119.54],["2023-11-10",121.51,121.51],["2023-11-17",124.08,124.08],["2023-11-24",125.8,125.8],["2023-12-01",130.61,130.61],["2023-12-08",132.36,132.36],["2023-12-15",133.01,133.01],["2023-12-22",133.61,133.61],["2023-12-29",132.84,132.84],["2024-01-05",132.57,132.57],["2024-01-12",136.92,136.92],["2024-01-19",139.02,139.02],["2024-01-26",141.34,141.34],["2024-02-02",144.9,144.9],["2024-02-09",144.23,144.23],["2024-02-16",148.04,148.04],["2024-02-23",150.76,150.76],["2024-03-01",150.35,150.35],["2024-03-08",151.24,151.24],["2024-03-15",149.63,149.63],["2024-03-22",156.29,156.29],["2024-03-28",159.82,159.82],["2024-04-05",157.38,157.38],["2024-04-12",151.2,151.2],["2024-04-19",148.62,148.62],["2024-04-26",155.89,155.89],["2024-05-03",149.22,149.22],["2024-05-10",154.22,154.22],["2024-05-17",152.71,152.71],["2024-05-24",150.34,150.34],["2024-05-31",149.76,149.76],["2024-06-07",151.42,151.42],["2024-06-14",148.94,148.94],["2024-06-21",149.79,149.79],["2024-06-28",149.04,149.04],["2024-07-05",150.51,150.51],["2024-07-12",153.2,153.2],["2024-07-19",156.04,156.04],["2024-07-26",159.94,159.94],["2024-08-02",158.92,158.92],["2024-08-09",161.59,161.59],["2024-08-16",167.32,167.32],["2024-08-23",169.81,169.81],["2024-08-30",174.6,174.6],["2024-09-06",170.02,170.02],["2024-09-13",174.89,174.89],["2024-09-20",177.61,177.61],["2024-09-27",178.38,178.38],["2024-10-04",185.42,185.42],["2024-10-11",190.35,190.35],["2024-10-18",197.29,197.29],["2024-10-25",199.52,199.52],["2024-11-01",202.05,202.05],["2024-11-08",210.7,210.7],["2024-11-15",210.92,210.92],["2024-11-22",221.56,221.56],["2024-11-29",220.96,220.96],["2024-12-06",207.28,207.28],["2024-12-13",204.66,204.66],["2024-12-20",206.05,206.05],["2024-12-27",207.95,207.95],["2025-01-03",208.57,208.57],["2025-01-10",200.51,200.51],["2025-01-17",208.58,208.58],["2025-01-24",208.84,208.84],["2025-01-31",216.04,216.04],["2025-02-07",230.06,230.06],["2025-02-14",230.6,230.6],["2025-02-21",232.34,232.34],["2025-02-28",235.69,235.69],["2025-03-07",218.04,218.04],["2025-03-14",214.61,214.61],["2025-03-21",218.09,218.09],["2025-03-28",216.13,216.13],["2025-04-04",198.6,198.6],["2025-04-11",208.14,208.14],["2025-04-17",208.66,208.66],["2025-04-25",177.53,177.53],["2025-05-02",184.37,184.37],["2025-05-09",184.07,184.07],["2025-05-16",166.66,166.66],["2025-05-23",159.34,159.34],["2025-05-30",162.79,162.79],["2025-06-06",166.71,166.71],["2025-06-13",163.02,163.02],["2025-06-20",163.38,163.38],["2025-06-27",172.33,172.33],["2025-07-03",175.55,175.55],["2025-07-11",165.52,165.52],["2025-07-18",165.74,165.74],["2025-07-25",142.03,142.03],["2025-08-01",135.33,135.33],["2025-08-08",133.24,133.24],["2025-08-15",136.7,136.7],["2025-08-22",139.68,139.68],["2025-08-29",138.18,138.18],["2025-09-05",135.05,135.05],["2025-09-12",134.32,134.32],["2025-09-19",131.8,131.8],["2025-09-26",129.56,129.56],["2025-10-03",127.56,127.56],["2025-10-10",122.63,122.63],["2025-10-17",121.65,121.65],["2025-10-24",125.17,125.17],["2025-10-31",66.69,66.69],["2025-11-07",63.7,63.7],["2025-11-14",63.42,63.42],["2025-11-21",60.84,60.84],["2025-11-28",61.47,61.47],["2025-12-05",66.28,66.28],["2025-12-12",68.75,68.75],["2025-12-19",67.94,67.94],["2025-12-26",67.5,67.5],["2026-01-02",65.59,65.59],["2026-01-09",69.85,69.85],["2026-01-16",66.29,66.29],["2026-01-23",67.56,67.56],["2026-01-30",63.73,63.73],["2026-02-06",60,60],["2026-02-13",59.36,59.36],["2026-02-20",61.47,61.47],["2026-02-27",62.29,62.29],["2026-03-06",63.1,63.1],["2026-03-13",56.74,56.74],["2026-03-20",57.07,57.07],["2026-03-27",53.9,53.9],["2026-04-02",56.16,56.16],["2026-04-10",56.09,56.09],["2026-04-17",63.97,63.97],["2026-04-24",60.84,60.84],["2026-05-01",62.14,62.14],["2026-05-08",55.48,55.48],["2026-05-15",55.33,55.33],["2026-05-22",57.13,57.13],["2026-05-29",56.56,56.56],["2026-06-05",54.43,54.43],["2026-06-12",53.78,53.78],["2026-06-18",47.86,47.86],["2026-06-26",49.45,49.45],["2026-07-02",52.33,52.33],["2026-07-10",50.45,50.45],["2026-07-17",50.63,50.63],["2026-07-24",51.02,51.02],["2026-07-31",53.94,53.94],["2026-08-07",52.41,52.41],["2026-08-14",54.39,54.39],["2026-08-21",52.58,52.58],["2026-08-28",53.18,53.18],["2026-09-04",53,53],["2026-09-11",51.58,51.58],["2026-09-18",47.19,47.19],["2026-09-25",46.48,46.48],["2026-09-28",46.02,46.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.77999877929688,"endClose":46.02000045776367,"priceReturn":-58.079795072431295,"totalReturn":-58.079795072431295,"dividendContribution":0,"annualizedTotalReturn":-15.986311435801026,"annualVol":39.34423067717224,"years":5}},"FLEX":{"series":[["2021-10-01",13.7378,13.7378],["2021-10-08",14.1221,14.1221],["2021-10-15",14.3482,14.3482],["2021-10-22",14.0693,14.0693],["2021-10-29",12.7355,12.7355],["2021-11-05",13.7302,13.7302],["2021-11-12",14.3029,14.3029],["2021-11-19",13.3986,13.3986],["2021-11-26",13.2329,13.2329],["2021-12-03",12.5546,12.5546],["2021-12-10",13.0294,13.0294],["2021-12-17",12.9164,12.9164],["2021-12-23",13.3911,13.3911],["2021-12-31",13.8131,13.8131],["2022-01-07",13.1575,13.1575],["2022-01-14",13.7679,13.7679],["2022-01-21",12.3662,12.3662],["2022-01-28",12.1326,12.1326],["2022-02-04",12.9691,12.9691],["2022-02-11",12.8636,12.8636],["2022-02-18",12.8561,12.8561],["2022-02-25",12.63,12.63],["2022-03-04",11.9141,11.9141],["2022-03-11",12.0121,12.0121],["2022-03-18",12.8636,12.8636],["2022-03-25",13.0369,13.0369],["2022-04-01",13.9488,13.9488],["2022-04-08",12.7053,12.7053],["2022-04-14",12.8711,12.8711],["2022-04-22",12.4567,12.4567],["2022-04-29",12.4265,12.4265],["2022-05-06",12.7732,12.7732],["2022-05-13",12.2532,12.2532],["2022-05-20",11.9066,11.9066],["2022-05-27",12.9239,12.9239],["2022-06-03",12.841,12.841],["2022-06-10",12.3361,12.3361],["2022-06-17",11.2962,11.2962],["2022-06-24",11.5674,11.5674],["2022-07-01",10.7385,10.7385],["2022-07-08",11.0249,11.0249],["2022-07-15",10.9118,10.9118],["2022-07-22",11.4921,11.4921],["2022-07-29",12.6601,12.6601],["2022-08-05",12.9314,12.9314],["2022-08-12",14.205,14.205],["2022-08-19",13.9864,13.9864],["2022-08-26",13.6775,13.6775],["2022-09-02",13.0746,13.0746],["2022-09-09",14.5893,14.5893],["2022-09-16",13.3685,13.3685],["2022-09-23",12.728,12.728],["2022-09-30",12.5546,12.5546],["2022-10-07",13.361,13.361],["2022-10-14",12.7129,12.7129],["2022-10-21",13.5343,13.5343],["2022-10-28",14.8606,14.8606],["2022-11-04",14.4009,14.4009],["2022-11-11",15.1168,15.1168],["2022-11-18",15.2449,15.2449],["2022-11-25",15.6669,15.6669],["2022-12-02",16.3979,16.3979],["2022-12-09",16.7596,16.7596],["2022-12-16",16.6541,16.6541],["2022-12-23",16.1869,16.1869],["2022-12-30",16.1718,16.1718],["2023-01-06",16.7822,16.7822],["2023-01-13",18.1085,18.1085],["2023-01-20",18.2668,18.2668],["2023-01-27",17.7393,17.7393],["2023-02-03",18.4024,18.4024],["2023-02-10",18.4175,18.4175],["2023-02-17",17.8824,17.8824],["2023-02-24",17.5132,17.5132],["2023-03-03",17.257,17.257],["2023-03-10",16.315,16.315],["2023-03-17",15.6217,15.6217],["2023-03-24",15.8176,15.8176],["2023-03-31",17.3399,17.3399],["2023-04-06",16.0889,16.0889],["2023-04-14",16.3376,16.3376],["2023-04-21",15.5463,15.5463],["2023-04-28",15.5011,15.5011],["2023-05-05",15.4484,15.4484],["2023-05-12",17.792,17.792],["2023-05-19",18.312,18.312],["2023-05-26",19.5252,19.5252],["2023-06-02",19.691,19.691],["2023-06-09",19.8417,19.8417],["2023-06-16",20.1733,20.1733],["2023-06-23",19.887,19.887],["2023-06-30",20.8289,20.8289],["2023-07-07",20.7611,20.7611],["2023-07-14",21.0249,21.0249],["2023-07-21",21.4017,21.4017],["2023-07-28",20.3316,20.3316],["2023-08-04",20.3693,20.3693],["2023-08-11",19.9472,19.9472],["2023-08-18",19.367,19.367],["2023-08-25",19.6986,19.6986],["2023-09-01",20.731,20.731],["2023-09-08",19.7739,19.7739],["2023-09-15",19.3595,19.3595],["2023-09-22",19.5026,19.5026],["2023-09-29",20.3316,20.3316],["2023-10-06",19.8945,19.8945],["2023-10-13",19.4197,19.4197],["2023-10-20",18.1763,18.1763],["2023-10-27",19.3821,19.3821],["2023-11-03",19.691,19.691],["2023-11-10",19.6609,19.6609],["2023-11-17",19.7815,19.7815],["2023-11-24",19.8719,19.8719],["2023-12-01",19.578,19.578],["2023-12-08",19.3444,19.3444],["2023-12-15",21.7634,21.7634],["2023-12-22",22.8561,22.8561],["2023-12-29",22.954,22.954],["2024-01-05",23.29,23.29],["2024-01-12",23.33,23.33],["2024-01-19",22.98,22.98],["2024-01-26",23.01,23.01],["2024-02-02",25.09,25.09],["2024-02-09",26.65,26.65],["2024-02-16",28.22,28.22],["2024-02-23",28.15,28.15],["2024-03-01",29,29],["2024-03-08",29.82,29.82],["2024-03-15",26.94,26.94],["2024-03-22",28.73,28.73],["2024-03-28",28.61,28.61],["2024-04-05",29.06,29.06],["2024-04-12",28.38,28.38],["2024-04-19",27.07,27.07],["2024-04-26",28.97,28.97],["2024-05-03",27.9,27.9],["2024-05-10",28.66,28.66],["2024-05-17",29.3,29.3],["2024-05-24",33.17,33.17],["2024-05-31",33.13,33.13],["2024-06-07",31.97,31.97],["2024-06-14",31.26,31.26],["2024-06-21",30.66,30.66],["2024-06-28",29.49,29.49],["2024-07-05",29.5,29.5],["2024-07-12",30.39,30.39],["2024-07-19",29.04,29.04],["2024-07-26",32.01,32.01],["2024-08-02",28.59,28.59],["2024-08-09",29.29,29.29],["2024-08-16",31.62,31.62],["2024-08-23",32.93,32.93],["2024-08-30",32.49,32.49],["2024-09-06",29.05,29.05],["2024-09-13",29.8,29.8],["2024-09-20",32.93,32.93],["2024-09-27",33.56,33.56],["2024-10-04",33.47,33.47],["2024-10-11",35.11,35.11],["2024-10-18",34.9,34.9],["2024-10-25",35.21,35.21],["2024-11-01",35.48,35.48],["2024-11-08",40.09,40.09],["2024-11-15",37.2,37.2],["2024-11-22",41.3,41.3],["2024-11-29",38.97,38.97],["2024-12-06",38.69,38.69],["2024-12-13",38.38,38.38],["2024-12-20",38.64,38.64],["2024-12-27",39.12,39.12],["2025-01-03",40.06,40.06],["2025-01-10",40.21,40.21],["2025-01-17",42.72,42.72],["2025-01-24",44.27,44.27],["2025-01-31",41.65,41.65],["2025-02-07",43.16,43.16],["2025-02-14",42.51,42.51],["2025-02-21",40.36,40.36],["2025-02-28",37.89,37.89],["2025-03-07",34.7,34.7],["2025-03-14",34.49,34.49],["2025-03-21",36.4,36.4],["2025-03-28",33.18,33.18],["2025-04-04",26.68,26.68],["2025-04-11",29.59,29.59],["2025-04-17",31.54,31.54],["2025-04-25",35.22,35.22],["2025-05-02",36.74,36.74],["2025-05-09",38.48,38.48],["2025-05-16",42.02,42.02],["2025-05-23",41.48,41.48],["2025-05-30",42.3,42.3],["2025-06-06",43.07,43.07],["2025-06-13",43.13,43.13],["2025-06-20",46.03,46.03],["2025-06-27",49.89,49.89],["2025-07-03",51.69,51.69],["2025-07-11",52.19,52.19],["2025-07-18",53.06,53.06],["2025-07-25",49.99,49.99],["2025-08-01",49.52,49.52],["2025-08-08",50.34,50.34],["2025-08-15",49,49],["2025-08-22",51.92,51.92],["2025-08-29",53.62,53.62],["2025-09-05",55.66,55.66],["2025-09-12",57.29,57.29],["2025-09-19",58.65,58.65],["2025-09-26",56.85,56.85],["2025-10-03",56.13,56.13],["2025-10-10",56.59,56.59],["2025-10-17",62.14,62.14],["2025-10-24",64.28,64.28],["2025-10-31",62.52,62.52],["2025-11-07",62.64,62.64],["2025-11-14",59.99,59.99],["2025-11-21",55.29,55.29],["2025-11-28",59.11,59.11],["2025-12-05",62.41,62.41],["2025-12-12",68.8,68.8],["2025-12-19",64.24,64.24],["2025-12-26",63.33,63.33],["2026-01-02",63.68,63.68],["2026-01-09",61.5,61.5],["2026-01-16",64.83,64.83],["2026-01-23",63.78,63.78],["2026-01-30",63.04,63.04],["2026-02-06",63.98,63.98],["2026-02-13",64.24,64.24],["2026-02-20",65.68,65.68],["2026-02-27",63.02,63.02],["2026-03-06",59.91,59.91],["2026-03-13",63.45,63.45],["2026-03-20",61.64,61.64],["2026-03-27",64.8,64.8],["2026-04-02",68.59,68.59],["2026-04-10",76.74,76.74],["2026-04-17",81.83,81.83],["2026-04-24",91.41,91.41],["2026-05-01",91.7,91.7],["2026-05-08",142.17,142.17],["2026-05-15",137.86,137.86],["2026-05-22",132.47,132.47],["2026-05-29",150.78,150.78],["2026-06-05",151.92,151.92],["2026-06-12",149.71,149.71],["2026-06-18",147.61,147.61],["2026-06-26",146.7,146.7],["2026-07-02",136.86,136.86],["2026-07-10",135.8,135.8],["2026-07-17",119.25,119.25],["2026-07-24",118.51,118.51],["2026-07-31",113.75,113.75],["2026-08-07",121.35,121.35],["2026-08-14",126.16,126.16],["2026-08-21",110.45,110.45],["2026-08-28",110.5,110.5],["2026-09-04",109.51,109.51],["2026-09-11",115.78,115.78],["2026-09-18",108.51,108.51],["2026-09-25",114.68,114.68],["2026-09-28",113.04,113.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.737753868103027,"endClose":113.04000091552734,"priceReturn":722.8419434561936,"totalReturn":722.8419434561936,"dividendContribution":0,"annualizedTotalReturn":52.54207334994261,"annualVol":42.83910382511449,"years":5}},"F":{"series":[["2021-10-01",14.16,10.384],["2021-10-08",15.12,11.088],["2021-10-15",15.7,11.5134],["2021-10-22",16.28,11.9387],["2021-10-29",17.08,12.5254],["2021-11-05",19.29,14.146],["2021-11-12",19.5,14.3],["2021-11-19",19.39,14.291],["2021-11-26",19.75,14.5563],["2021-12-03",19.14,14.1067],["2021-12-10",21.45,15.8093],["2021-12-17",19.77,14.5711],["2021-12-23",20.25,14.9248],["2021-12-31",20.77,15.3081],["2022-01-07",24.44,18.013],["2022-01-14",25.19,18.5657],["2022-01-21",20.65,15.2196],["2022-01-28",19.54,14.4756],["2022-02-04",17.96,13.3051],["2022-02-11",17.55,13.0013],["2022-02-18",18.04,13.3644],["2022-02-25",17.83,13.2088],["2022-03-04",16.85,12.4828],["2022-03-11",16.04,11.8827],["2022-03-18",16.86,12.4902],["2022-03-25",16.47,12.2013],["2022-04-01",16.65,12.3346],["2022-04-08",15.05,11.1493],["2022-04-14",15.48,11.4679],["2022-04-22",15.13,11.2086],["2022-04-29",14.16,10.5598],["2022-05-06",14.21,10.5971],["2022-05-13",13.5,10.0676],["2022-05-20",12.5,9.3218],["2022-05-27",13.63,10.1645],["2022-06-03",13.5,10.0676],["2022-06-10",12.75,9.5083],["2022-06-17",11.23,8.3747],["2022-06-24",12.01,8.9564],["2022-07-01",11.32,8.4419],["2022-07-08",11.62,8.6656],["2022-07-15",11.88,8.8595],["2022-07-22",12.82,9.5605],["2022-07-29",14.69,10.955],["2022-08-05",15.3,11.4099],["2022-08-12",16.18,12.1865],["2022-08-19",15.88,11.9606],["2022-08-26",15.41,11.6066],["2022-09-02",15.16,11.4183],["2022-09-09",15.42,11.6141],["2022-09-16",14.72,11.0869],["2022-09-23",12.31,9.2717],["2022-09-30",11.2,8.4357],["2022-10-07",12.2,9.1888],["2022-10-14",11.67,8.7897],["2022-10-21",12.19,9.1813],["2022-10-28",13.26,9.9872],["2022-11-04",13.51,10.1755],["2022-11-11",14.5,10.9212],["2022-11-18",13.99,10.6472],["2022-11-25",14.08,10.7157],["2022-12-02",13.86,10.5483],["2022-12-09",13.18,10.0307],["2022-12-16",12.12,9.224],["2022-12-23",11.36,8.6456],["2022-12-30",11.63,8.8511],["2023-01-06",12.58,9.5741],["2023-01-13",12.72,9.6806],["2023-01-20",12.4,9.4371],["2023-01-27",13.27,10.0992],["2023-02-03",13.23,10.0688],["2023-02-10",12.73,10.299],["2023-02-17",12.89,10.4285],["2023-02-24",11.88,9.6113],["2023-03-03",13.08,10.5822],["2023-03-10",12.1,9.7893],["2023-03-17",11.3,9.1421],["2023-03-24",11.51,9.312],["2023-03-31",12.6,10.1938],["2023-04-06",12.33,9.9754],["2023-04-14",12.52,10.1291],["2023-04-21",11.81,9.5547],["2023-04-28",11.88,9.7314],["2023-05-05",11.99,9.8215],["2023-05-12",11.67,9.5594],["2023-05-19",11.65,9.543],["2023-05-26",12.09,9.9034],["2023-06-02",12.39,10.1491],["2023-06-09",13.74,11.255],["2023-06-16",14.42,11.812],["2023-06-23",14.02,11.4843],["2023-06-30",15.13,12.3936],["2023-07-07",14.98,12.2707],["2023-07-14",14.98,12.2707],["2023-07-21",13.93,11.4106],["2023-07-28",13.26,10.98],["2023-08-04",12.89,10.6737],["2023-08-11",12.14,10.0526],["2023-08-18",11.96,9.9036],["2023-08-25",11.91,9.8622],["2023-09-01",12.14,10.0526],["2023-09-08",12.3,10.1851],["2023-09-15",12.61,10.4418],["2023-09-22",12.43,10.2927],["2023-09-29",12.42,10.2845],["2023-10-06",12,9.9367],["2023-10-13",11.81,9.7794],["2023-10-20",11.64,9.6386],["2023-10-27",9.96,8.2474],["2023-11-03",10.56,8.8806],["2023-11-10",9.86,8.2919],["2023-11-17",10.27,8.6367],["2023-11-24",10.4,8.7461],["2023-12-01",10.58,8.8974],["2023-12-08",11.01,9.2591],["2023-12-15",12.02,10.1084],["2023-12-22",12.35,10.386],["2023-12-29",12.19,10.2514],["2024-01-05",11.85,9.9655],["2024-01-12",11.46,9.6375],["2024-01-19",11.2,9.4188],["2024-01-26",11.39,9.5786],["2024-02-02",12.14,10.2094],["2024-02-09",12.68,10.6635],["2024-02-16",12.3,10.623],["2024-02-23",12.14,10.4848],["2024-03-01",12.45,10.7526],["2024-03-08",12.18,10.5194],["2024-03-15",12.06,10.4157],["2024-03-22",12.91,11.1498],["2024-03-28",13.28,11.4694],["2024-04-05",13.28,11.4694],["2024-04-12",12.61,10.8908],["2024-04-19",12.14,10.4848],["2024-04-26",12.79,11.0462],["2024-05-03",12.43,10.7353],["2024-05-10",11.99,10.4811],["2024-05-17",12.28,10.7346],["2024-05-24",12.16,10.6297],["2024-05-31",12.13,10.6034],["2024-06-07",12.15,10.6209],["2024-06-14",11.71,10.2363],["2024-06-21",11.84,10.3499],["2024-06-28",12.54,10.9618],["2024-07-05",12.84,11.2241],["2024-07-12",14.03,12.2643],["2024-07-19",13.98,12.2206],["2024-07-26",11.19,9.7817],["2024-08-02",10.03,8.7677],["2024-08-09",10.1,8.9664],["2024-08-16",10.51,9.3304],["2024-08-23",11.27,10.0051],["2024-08-30",11.19,9.9341],["2024-09-06",10.58,9.3926],["2024-09-13",10.69,9.4902],["2024-09-20",10.88,9.6589],["2024-09-27",10.78,9.5701],["2024-10-04",10.57,9.3837],["2024-10-11",10.72,9.5168],["2024-10-18",11.1,9.8542],["2024-10-25",11.07,9.8276],["2024-11-01",10.22,9.073],["2024-11-08",10.97,9.8711],["2024-11-15",11.01,9.9071],["2024-11-22",11.18,10.0601],["2024-11-29",11.13,10.0151],["2024-12-06",10.51,9.4572],["2024-12-13",10.39,9.3492],["2024-12-20",9.88,8.8903],["2024-12-27",10.03,9.0253],["2025-01-03",9.88,8.8903],["2025-01-10",9.65,8.6833],["2025-01-17",10.18,9.1602],["2025-01-24",10.12,9.1063],["2025-01-31",10.08,9.0703],["2025-02-07",9.24,8.3144],["2025-02-14",9.48,8.5304],["2025-02-21",9.28,8.6233],["2025-02-28",9.55,8.8742],["2025-03-07",9.9,9.1994],["2025-03-14",9.73,9.0414],["2025-03-21",10,9.2923],["2025-03-28",9.72,9.0322],["2025-04-04",9.58,8.9021],["2025-04-11",9.33,8.6698],["2025-04-17",9.63,8.9485],["2025-04-25",10.04,9.3295],["2025-05-02",10.28,9.5525],["2025-05-09",10.43,9.6919],["2025-05-16",10.8,10.1822],["2025-05-23",10.36,9.7673],["2025-05-30",10.38,9.7862],["2025-06-06",10.26,9.6731],["2025-06-13",10.43,9.8333],["2025-06-20",10.59,9.9842],["2025-06-27",10.8,10.1822],["2025-07-03",11.81,11.1344],["2025-07-11",11.78,11.1061],["2025-07-18",11.16,10.5216],["2025-07-25",11.47,10.8138],["2025-08-01",10.82,10.201],["2025-08-08",11.32,10.6724],["2025-08-15",11.44,10.9304],["2025-08-22",11.74,11.217],["2025-08-29",11.77,11.2457],["2025-09-05",11.74,11.217],["2025-09-12",11.68,11.1597],["2025-09-19",11.62,11.1024],["2025-09-26",12.01,11.475],["2025-10-03",12.67,12.1056],["2025-10-10",11.41,10.9017],["2025-10-17",11.92,11.389],["2025-10-24",13.84,13.2235],["2025-10-31",13.13,12.5451],["2025-11-07",13.21,12.7675],["2025-11-14",13.19,12.7482],["2025-11-21",12.83,12.4002],["2025-11-28",13.28,12.8352],["2025-12-05",13.03,12.5935],["2025-12-12",13.76,13.2991],["2025-12-19",13.47,13.0188],["2025-12-26",13.31,12.8642],["2026-01-02",13.34,12.8932],["2026-01-09",14.2,13.7243],["2026-01-16",13.6,13.1444],["2026-01-23",13.56,13.1058],["2026-01-30",13.88,13.4151],["2026-02-06",13.8,13.3377],["2026-02-13",14.12,13.7948],["2026-02-20",14.01,13.6874],["2026-02-27",14.09,13.7655],["2026-03-06",12.15,11.8702],["2026-03-13",11.67,11.4013],["2026-03-20",11.52,11.2547],["2026-03-27",11.37,11.1082],["2026-04-02",11.6,11.3329],["2026-04-10",12.13,11.8507],["2026-04-17",12.87,12.5736],["2026-04-24",12.38,12.0949],["2026-05-01",11.88,11.6064],["2026-05-08",12.32,12.0363],["2026-05-15",13.4,13.2564],["2026-05-22",14.93,14.77],["2026-05-29",17.44,17.2531],["2026-06-05",14.9,14.7404],["2026-06-12",14.84,14.681],["2026-06-18",14.06,13.9094],["2026-06-26",14.13,13.9786],["2026-07-02",13.36,13.2169],["2026-07-10",14,13.85],["2026-07-17",14.23,14.0775],["2026-07-24",14.37,14.216],["2026-07-31",14.68,14.5227],["2026-08-07",13.98,13.8302],["2026-08-14",14.37,14.37],["2026-08-21",14.41,14.41],["2026-08-28",13.88,13.88],["2026-09-04",14.62,14.62],["2026-09-11",13.97,13.97],["2026-09-18",13.21,13.21],["2026-09-25",12.71,12.71],["2026-09-28",12.38,12.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":14.15999984741211,"endClose":12.380000114440918,"priceReturn":-12.570619718590637,"totalReturn":19.221488753816086,"dividendContribution":31.792108472406724,"annualizedTotalReturn":3.585301089992332,"annualVol":40.061347412342805,"years":5}},"FTNT":{"series":[["2021-10-01",59.6,59.6],["2021-10-08",61.434,61.434],["2021-10-15",63.058,63.058],["2021-10-22",67.058,67.058],["2021-10-29",67.268,67.268],["2021-11-05",68.238,68.238],["2021-11-12",68.434,68.434],["2021-11-19",68.502,68.502],["2021-11-26",65.478,65.478],["2021-12-03",60.564,60.564],["2021-12-10",66.526,66.526],["2021-12-17",66.766,66.766],["2021-12-23",69.804,69.804],["2021-12-31",71.88,71.88],["2022-01-07",62.932,62.932],["2022-01-14",62.508,62.508],["2022-01-21",57.73,57.73],["2022-01-28",56.432,56.432],["2022-02-04",62.866,62.866],["2022-02-11",62.054,62.054],["2022-02-18",60.97,60.97],["2022-02-25",64.994,64.994],["2022-03-04",67.092,67.092],["2022-03-11",55.826,55.826],["2022-03-18",63.994,63.994],["2022-03-25",66.546,66.546],["2022-04-01",67.802,67.802],["2022-04-08",67.166,67.166],["2022-04-14",66.352,66.352],["2022-04-22",60.858,60.858],["2022-04-29",57.802,57.802],["2022-05-06",53.274,53.274],["2022-05-13",56.31,56.31],["2022-05-20",57.056,57.056],["2022-05-27",59.574,59.574],["2022-06-03",59.328,59.328],["2022-06-10",57.662,57.662],["2022-06-17",53.798,53.798],["2022-06-24",59.13,59.13],["2022-07-01",57.37,57.37],["2022-07-08",62.7,62.7],["2022-07-15",60.22,60.22],["2022-07-22",61.23,61.23],["2022-07-29",59.65,59.65],["2022-08-05",53.39,53.39],["2022-08-12",54.29,54.29],["2022-08-19",51.29,51.29],["2022-08-26",49.57,49.57],["2022-09-02",48.6,48.6],["2022-09-09",53.59,53.59],["2022-09-16",50.42,50.42],["2022-09-23",48.59,48.59],["2022-09-30",49.13,49.13],["2022-10-07",51.47,51.47],["2022-10-14",48.13,48.13],["2022-10-21",53.75,53.75],["2022-10-28",57.1,57.1],["2022-11-04",47.1,47.1],["2022-11-11",56.13,56.13],["2022-11-18",52.15,52.15],["2022-11-25",52.91,52.91],["2022-12-02",53.61,53.61],["2022-12-09",52.13,52.13],["2022-12-16",51.92,51.92],["2022-12-23",48.73,48.73],["2022-12-30",48.89,48.89],["2023-01-06",48.69,48.69],["2023-01-13",48.87,48.87],["2023-01-20",49.27,49.27],["2023-01-27",52.7,52.7],["2023-02-03",53,53],["2023-02-10",59.61,59.61],["2023-02-17",60.64,60.64],["2023-02-24",58.86,58.86],["2023-03-03",60.84,60.84],["2023-03-10",58.76,58.76],["2023-03-17",61.22,61.22],["2023-03-24",62.99,62.99],["2023-03-31",66.46,66.46],["2023-04-06",65.52,65.52],["2023-04-14",68.07,68.07],["2023-04-21",66.78,66.78],["2023-04-28",63.05,63.05],["2023-05-05",64.59,64.59],["2023-05-12",67.77,67.77],["2023-05-19",69.63,69.63],["2023-05-26",67.77,67.77],["2023-06-02",68.13,68.13],["2023-06-09",68.01,68.01],["2023-06-16",72.78,72.78],["2023-06-23",71.59,71.59],["2023-06-30",75.59,75.59],["2023-07-07",74.68,74.68],["2023-07-14",78.92,78.92],["2023-07-21",78.16,78.16],["2023-07-28",76.8,76.8],["2023-08-04",56.77,56.77],["2023-08-11",59.68,59.68],["2023-08-18",57.16,57.16],["2023-08-25",58.81,58.81],["2023-09-01",60.87,60.87],["2023-09-08",64.07,64.07],["2023-09-15",61.02,61.02],["2023-09-22",58.24,58.24],["2023-09-29",58.68,58.68],["2023-10-06",59.93,59.93],["2023-10-13",57.76,57.76],["2023-10-20",56.36,56.36],["2023-10-27",56.26,56.26],["2023-11-03",50.48,50.48],["2023-11-10",50.82,50.82],["2023-11-17",51.26,51.26],["2023-11-24",53.43,53.43],["2023-12-01",52.49,52.49],["2023-12-08",52.16,52.16],["2023-12-15",57.83,57.83],["2023-12-22",59.27,59.27],["2023-12-29",58.53,58.53],["2024-01-05",58.34,58.34],["2024-01-12",62.44,62.44],["2024-01-19",60.9,60.9],["2024-01-26",66.12,66.12],["2024-02-02",66.44,66.44],["2024-02-09",70.44,70.44],["2024-02-16",68.48,68.48],["2024-02-23",67.64,67.64],["2024-03-01",70.44,70.44],["2024-03-08",71.35,71.35],["2024-03-15",66.72,66.72],["2024-03-22",68.3,68.3],["2024-03-28",68.31,68.31],["2024-04-05",70.91,70.91],["2024-04-12",66.45,66.45],["2024-04-19",63.4,63.4],["2024-04-26",64.18,64.18],["2024-05-03",58.88,58.88],["2024-05-10",58.16,58.16],["2024-05-17",61.43,61.43],["2024-05-24",61.35,61.35],["2024-05-31",59.32,59.32],["2024-06-07",59.72,59.72],["2024-06-14",60.78,60.78],["2024-06-21",58.56,58.56],["2024-06-28",60.27,60.27],["2024-07-05",61.09,61.09],["2024-07-12",59.55,59.55],["2024-07-19",58.48,58.48],["2024-07-26",57,57],["2024-08-02",56.51,56.51],["2024-08-09",69.69,69.69],["2024-08-16",74.72,74.72],["2024-08-23",74.73,74.73],["2024-08-30",76.71,76.71],["2024-09-06",75.16,75.16],["2024-09-13",75.01,75.01],["2024-09-20",76.78,76.78],["2024-09-27",77.45,77.45],["2024-10-04",78.01,78.01],["2024-10-11",82.87,82.87],["2024-10-18",81.07,81.07],["2024-10-25",80.34,80.34],["2024-11-01",78.8,78.8],["2024-11-08",92.04,92.04],["2024-11-15",94.2,94.2],["2024-11-22",92.77,92.77],["2024-11-29",95.05,95.05],["2024-12-06",99.21,99.21],["2024-12-13",97.95,97.95],["2024-12-20",97.19,97.19],["2024-12-27",96.08,96.08],["2025-01-03",97.47,97.47],["2025-01-10",94.56,94.56],["2025-01-17",94.23,94.23],["2025-01-24",96.9,96.9],["2025-01-31",100.88,100.88],["2025-02-07",107.66,107.66],["2025-02-14",111.64,111.64],["2025-02-21",110.02,110.02],["2025-02-28",108.01,108.01],["2025-03-07",101.28,101.28],["2025-03-14",96.25,96.25],["2025-03-21",98.65,98.65],["2025-03-28",96.6,96.6],["2025-04-04",84.71,84.71],["2025-04-11",97.73,97.73],["2025-04-17",96.13,96.13],["2025-04-25",101.8,101.8],["2025-05-02",106.18,106.18],["2025-05-09",97.42,97.42],["2025-05-16",104.59,104.59],["2025-05-23",103.16,103.16],["2025-05-30",101.78,101.78],["2025-06-06",104.94,104.94],["2025-06-13",100.83,100.83],["2025-06-20",99.85,99.85],["2025-06-27",103.11,103.11],["2025-07-03",105.66,105.66],["2025-07-11",99.06,99.06],["2025-07-18",105.42,105.42],["2025-07-25",104.82,104.82],["2025-08-01",97.36,97.36],["2025-08-08",74.39,74.39],["2025-08-15",79.11,79.11],["2025-08-22",80.02,80.02],["2025-08-29",78.77,78.77],["2025-09-05",78.83,78.83],["2025-09-12",79.68,79.68],["2025-09-19",84.21,84.21],["2025-09-26",84.32,84.32],["2025-10-03",85.79,85.79],["2025-10-10",83.04,83.04],["2025-10-17",83.44,83.44],["2025-10-24",85.56,85.56],["2025-10-31",86.43,86.43],["2025-11-07",81.79,81.79],["2025-11-14",82.31,82.31],["2025-11-21",78.86,78.86],["2025-11-28",81.13,81.13],["2025-12-05",86.92,86.92],["2025-12-12",82.22,82.22],["2025-12-19",80.24,80.24],["2025-12-26",81.56,81.56],["2026-01-02",77.88,77.88],["2026-01-09",79.22,79.22],["2026-01-16",75.38,75.38],["2026-01-23",81.64,81.64],["2026-01-30",81.26,81.26],["2026-02-06",82.76,82.76],["2026-02-13",85.56,85.56],["2026-02-20",80,80],["2026-02-27",79.03,79.03],["2026-03-06",83.67,83.67],["2026-03-13",83.44,83.44],["2026-03-20",81.4,81.4],["2026-03-27",78.2,78.2],["2026-04-02",82.53,82.53],["2026-04-10",76.7,76.7],["2026-04-17",81.84,81.84],["2026-04-24",84.34,84.34],["2026-05-01",86.29,86.29],["2026-05-08",114.07,114.07],["2026-05-15",122.78,122.78],["2026-05-22",133.93,133.93],["2026-05-29",137.97,137.97],["2026-06-05",144.68,144.68],["2026-06-12",146.3,146.3],["2026-06-18",144.73,144.73],["2026-06-26",151.35,151.35],["2026-07-02",156.25,156.25],["2026-07-10",157.51,157.51],["2026-07-17",161.61,161.61],["2026-07-24",152.37,152.37],["2026-07-31",161.95,161.95],["2026-08-07",159.64,159.64],["2026-08-14",160.01,160.01],["2026-08-21",153.51,153.51],["2026-08-28",166,166],["2026-09-04",156.29,156.29],["2026-09-11",156.07,156.07],["2026-09-18",169.84,169.84],["2026-09-25",173.46,173.46],["2026-09-28",176.33,176.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.599998474121094,"endClose":176.3300018310547,"priceReturn":195.85571534472254,"totalReturn":195.85571534472254,"dividendContribution":0,"annualizedTotalReturn":24.27505346675232,"annualVol":43.78131238373123,"years":5}},"FTV":{"series":[["2021-10-01",53.5192,52.3817],["2021-10-08",53.3233,52.1899],["2021-10-15",54.7551,53.5913],["2021-10-22",56.0663,54.8747],["2021-10-29",57.0535,55.8409],["2021-11-05",59.3142,58.0536],["2021-11-12",58.9676,57.7143],["2021-11-19",59.6307,58.3633],["2021-11-26",57.061,55.8982],["2021-12-03",56.1643,55.0197],["2021-12-10",56.639,55.4848],["2021-12-17",54.9284,53.809],["2021-12-23",56.1417,54.9976],["2021-12-31",57.4906,56.319],["2022-01-07",54.22,53.1151],["2022-01-14",54.6345,53.5211],["2022-01-21",54.0769,52.9748],["2022-01-28",52.532,51.4615],["2022-02-04",48.523,47.5341],["2022-02-11",49.1786,48.1764],["2022-02-18",48.0407,47.0617],["2022-02-25",49.3519,48.4003],["2022-03-04",45.6669,44.7864],["2022-03-11",42.3813,41.5641],["2022-03-18",46.6466,45.7471],["2022-03-25",46.3828,45.4885],["2022-04-01",45.6895,44.8086],["2022-04-08",44.8078,43.9439],["2022-04-14",43.8433,42.9979],["2022-04-22",43.5569,42.717],["2022-04-29",43.3308,42.4953],["2022-05-06",45.8026,44.9194],["2022-05-13",44.0844,43.2344],["2022-05-20",43.9111,43.0644],["2022-05-27",46.7219,45.8753],["2022-06-03",47.159,46.3045],["2022-06-10",44.5818,43.774],["2022-06-17",40.3617,39.6304],["2022-06-24",42.4115,41.643],["2022-07-01",41.3489,40.5997],["2022-07-08",42.208,41.4432],["2022-07-15",41.3715,40.6219],["2022-07-22",44.0241,43.2264],["2022-07-29",48.5682,47.6882],["2022-08-05",49.1861,48.2949],["2022-08-12",51.6277,50.6923],["2022-08-19",50.9118,49.9893],["2022-08-26",48.7867,47.9027],["2022-09-02",47.1515,46.3476],["2022-09-09",49.7513,48.9032],["2022-09-16",47.2645,46.4587],["2022-09-23",45.1168,44.3477],["2022-09-30",43.9337,43.1847],["2022-10-07",45.26,44.4884],["2022-10-14",44.3632,43.6069],["2022-10-21",46.3075,45.518],["2022-10-28",48.3873,47.5624],["2022-11-04",48.6737,47.8439],["2022-11-11",51.5976,50.718],["2022-11-18",50.1959,49.3402],["2022-11-25",51.2962,50.4217],["2022-12-02",51.4243,50.6016],["2022-12-09",49.5252,48.7329],["2022-12-16",48.1085,47.3388],["2022-12-23",48.3421,47.5687],["2022-12-30",48.4175,47.6429],["2023-01-06",49.3896,48.5994],["2023-01-13",50.8139,50.0009],["2023-01-20",49.3218,48.5327],["2023-01-27",50.4974,49.6895],["2023-02-03",52.0573,51.2244],["2023-02-10",51.3414,50.52],["2023-02-17",52.2683,51.432],["2023-02-24",50.4974,49.7421],["2023-03-03",51.3564,50.5884],["2023-03-10",48.5456,47.8195],["2023-03-17",48.1763,47.4558],["2023-03-24",49.1786,48.4431],["2023-03-31",51.3715,50.6032],["2023-04-06",48.5004,47.775],["2023-04-14",50.6179,49.8609],["2023-04-21",50.3316,49.5788],["2023-04-28",47.5433,46.8323],["2023-05-05",48.7717,48.0422],["2023-05-12",48.6134,47.8863],["2023-05-19",49.5102,48.7697],["2023-05-26",51.1078,50.3987],["2023-06-02",50.6933,49.99],["2023-06-09",51.3564,50.6439],["2023-06-16",54.1221,53.3712],["2023-06-23",53.5268,52.7841],["2023-06-30",56.3451,55.5634],["2023-07-07",54.5215,53.7651],["2023-07-14",55.893,55.1175],["2023-07-21",55.9683,55.1918],["2023-07-28",58.0256,57.2206],["2023-08-04",58.312,57.503],["2023-08-11",59.8417,59.0115],["2023-08-18",57.3323,56.5369],["2023-08-25",58.0407,57.2354],["2023-09-01",59.5479,58.7736],["2023-09-08",58.4476,57.6877],["2023-09-15",57.2645,56.52],["2023-09-22",55.9759,55.2481],["2023-09-29",55.8855,55.1589],["2023-10-06",56.8651,56.1258],["2023-10-13",55.8553,55.1291],["2023-10-20",52.9314,52.2432],["2023-10-27",49.0053,48.3681],["2023-11-03",49.6986,49.0524],["2023-11-10",49.6081,48.9632],["2023-11-17",51.3188,50.6515],["2023-11-24",50.9043,50.3022],["2023-12-01",52.2231,51.6053],["2023-12-08",51.9141,51.3],["2023-12-15",54.318,53.6755],["2023-12-22",54.9284,54.2787],["2023-12-29",55.4861,54.8297],["2024-01-05",53.8357,53.1989],["2024-01-12",54.1673,53.5266],["2024-01-19",54.4612,53.817],["2024-01-26",55.7423,55.0829],["2024-02-02",62.5622,61.8221],["2024-02-09",62.321,61.5838],["2024-02-16",63.5418,62.7902],["2024-02-23",64.8907,64.184],["2024-03-01",64.5366,63.8337],["2024-03-08",64.0919,63.3939],["2024-03-15",64.318,63.6175],["2024-03-22",64.5516,63.8486],["2024-03-28",64.8229,64.1169],["2024-04-05",63.5041,62.8125],["2024-04-12",62.1025,61.4261],["2024-04-19",59.902,59.2496],["2024-04-26",57.2494,56.6259],["2024-05-03",57.3323,56.7079],["2024-05-10",57.9352,57.3042],["2024-05-17",58.1462,57.5129],["2024-05-24",57.1891,56.5663],["2024-05-31",56.0965,55.5459],["2024-06-07",54.8229,54.2848],["2024-06-14",54.8078,54.2699],["2024-06-21",55.4635,54.9191],["2024-06-28",55.8402,55.2922],["2024-07-05",54.5667,54.0311],["2024-07-12",56.9631,56.404],["2024-07-19",56.9631,56.404],["2024-07-26",53.4966,52.9715],["2024-08-02",51.575,51.0688],["2024-08-09",51.9066,51.3971],["2024-08-16",52.4341,51.9194],["2024-08-23",55.3052,54.7624],["2024-08-30",56.0663,55.516],["2024-09-06",53.2555,52.7328],["2024-09-13",55.4635,54.979],["2024-09-20",57.5283,57.0258],["2024-09-27",59.6835,59.1622],["2024-10-04",57.9578,57.4516],["2024-10-11",58.7943,58.2807],["2024-10-18",58.3798,57.8699],["2024-10-25",56.4959,56.0024],["2024-11-01",53.7604,53.2908],["2024-11-08",56.6692,56.1742],["2024-11-15",56.3828,55.8904],["2024-11-22",59.0957,58.5795],["2024-11-29",59.7815,59.3191],["2024-12-06",59.4499,58.9901],["2024-12-13",57.9201,57.4721],["2024-12-20",56.104,55.6701],["2024-12-27",57.0083,56.5673],["2025-01-03",57.1967,56.7543],["2025-01-10",56.7295,56.2907],["2025-01-17",59.465,59.005],["2025-01-24",60.6782,60.2089],["2025-01-31",61.2886,60.8146],["2025-02-07",59.6006,59.1396],["2025-02-14",60.7385,60.2687],["2025-02-21",60.309,59.8425],["2025-02-28",59.9397,59.5359],["2025-03-07",57.7242,57.3353],["2025-03-14",55.5463,55.1722],["2025-03-21",56.3602,55.9805],["2025-03-28",54.7325,54.3638],["2025-04-04",48.3271,48.0015],["2025-04-11",48.9676,48.6377],["2025-04-17",49.3142,48.982],["2025-04-25",51.9367,51.5868],["2025-05-02",50.9043,50.5614],["2025-05-09",53.1424,52.7844],["2025-05-16",55.1545,54.7829],["2025-05-23",52.5019,52.1482],["2025-05-30",52.8937,52.5966],["2025-06-06",55.0339,54.7248],["2025-06-13",52.321,52.0271],["2025-06-20",52.4868,52.192],["2025-06-27",53.9563,53.6532],["2025-07-03",53.05,52.752],["2025-07-11",52.69,52.394],["2025-07-18",50.53,50.2462],["2025-07-25",51.52,51.2306],["2025-08-01",46.55,46.2885],["2025-08-08",47.1,46.8354],["2025-08-15",48.16,47.8895],["2025-08-22",49.31,49.033],["2025-08-29",47.86,47.5912],["2025-09-05",47.87,47.6011],["2025-09-12",48.83,48.6146],["2025-09-19",48.63,48.4154],["2025-09-26",48.53,48.3159],["2025-10-03",50.41,50.1876],["2025-10-10",47.8,47.5891],["2025-10-17",48.66,48.4453],["2025-10-24",49.47,49.2517],["2025-10-31",50.34,50.1179],["2025-11-07",51.23,51.004],["2025-11-14",51.59,51.3624],["2025-11-21",52.82,52.587],["2025-11-28",53.48,53.3041],["2025-12-05",53.75,53.5732],["2025-12-12",54.93,54.7494],["2025-12-19",54.91,54.7294],["2025-12-26",55.69,55.5069],["2026-01-02",55.39,55.2078],["2026-01-09",55,54.8191],["2026-01-16",54.96,54.7793],["2026-01-23",54.59,54.4105],["2026-01-30",52.81,52.6363],["2026-02-06",60.12,59.9223],["2026-02-13",56.9,56.7129],["2026-02-20",58.28,58.0883],["2026-02-27",59.2,59.0053],["2026-03-06",57.39,57.2013],["2026-03-13",54.27,54.1507],["2026-03-20",55.22,55.0986],["2026-03-27",53.92,53.8015],["2026-04-02",56.08,55.9567],["2026-04-10",58.36,58.2317],["2026-04-17",60.52,60.387],["2026-04-24",61.09,60.9557],["2026-05-01",59.03,58.9003],["2026-05-08",60.43,60.2972],["2026-05-15",58.72,58.5909],["2026-05-22",59.13,59],["2026-05-29",58.32,58.1918],["2026-06-05",61.28,61.1453],["2026-06-12",60.14,60.0078],["2026-06-18",61.03,60.8959],["2026-06-26",61.48,61.4052],["2026-07-02",62.65,62.5738],["2026-07-10",62.2,62.1244],["2026-07-17",61.78,61.7049],["2026-07-24",62.31,62.2342],["2026-07-31",59.21,59.138],["2026-08-07",61.71,61.635],["2026-08-14",61.62,61.5451],["2026-08-21",60.08,60.0069],["2026-08-28",59.69,59.6174],["2026-09-04",56.94,56.94],["2026-09-11",54.69,54.69],["2026-09-18",55,55],["2026-09-25",56.09,56.09],["2026-09-28",55.76,55.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.51921463012695,"endClose":55.7599983215332,"priceReturn":4.186877006496403,"totalReturn":6.449350630624218,"dividendContribution":2.2624736241278143,"annualizedTotalReturn":1.2600835236939112,"annualVol":25.032355751440328,"years":5}},"FOXA":{"series":[["2021-10-01",40.78,38.3142],["2021-10-08",42.25,39.6953],["2021-10-15",41.61,39.094],["2021-10-22",42.52,39.949],["2021-10-29",39.74,37.3371],["2021-11-05",41.48,38.9719],["2021-11-12",41.1,38.6149],["2021-11-19",38.99,36.6325],["2021-11-26",37.62,35.3453],["2021-12-03",36.04,33.8608],["2021-12-10",36.82,34.5937],["2021-12-17",36.96,34.7252],["2021-12-23",37.28,35.0258],["2021-12-31",36.9,34.6688],["2022-01-07",39.02,36.6606],["2022-01-14",41.02,38.5397],["2022-01-21",37.69,35.4111],["2022-01-28",40.1,37.6753],["2022-02-04",40.69,38.2297],["2022-02-11",43.4,40.7758],["2022-02-18",42.38,39.8175],["2022-02-25",41.77,39.2444],["2022-03-04",42.69,40.3402],["2022-03-11",39.33,37.1651],["2022-03-18",40.87,38.6204],["2022-03-25",41.22,38.9511],["2022-04-01",39.36,37.1935],["2022-04-08",38.97,36.8249],["2022-04-14",39.12,36.9667],["2022-04-22",38.21,36.1068],["2022-04-29",35.84,33.8672],["2022-05-06",34.6,32.6955],["2022-05-13",33.8,31.9395],["2022-05-20",33.46,31.6182],["2022-05-27",35.46,33.5081],["2022-06-03",34.13,32.2514],["2022-06-10",32.39,30.6071],["2022-06-17",32.07,30.3047],["2022-06-24",32.8,30.9946],["2022-07-01",33.07,31.2497],["2022-07-08",33.24,31.4103],["2022-07-15",33.68,31.8261],["2022-07-22",35.16,33.2247],["2022-07-29",33.11,31.2875],["2022-08-05",33.33,31.4954],["2022-08-12",36.5,34.4909],["2022-08-19",35.68,33.716],["2022-08-26",34.24,32.3553],["2022-09-02",33.74,32.1168],["2022-09-09",34.52,32.8592],["2022-09-16",33.67,32.0501],["2022-09-23",31.71,30.1844],["2022-09-30",30.68,29.204],["2022-10-07",31.37,29.8608],["2022-10-14",31.55,30.0321],["2022-10-21",29.43,28.0141],["2022-10-28",28.84,27.4525],["2022-11-04",29.84,28.4044],["2022-11-11",30.52,29.0517],["2022-11-18",30.93,29.442],["2022-11-25",31.29,29.7846],["2022-12-02",32.55,30.984],["2022-12-09",31.31,29.8037],["2022-12-16",30.74,29.2611],["2022-12-23",30.76,29.2801],["2022-12-30",30.37,28.9089],["2023-01-06",31.75,30.2225],["2023-01-13",32.33,30.7746],["2023-01-20",31.56,30.0417],["2023-01-27",33.85,32.2215],["2023-02-03",34.6,32.9354],["2023-02-10",35.81,34.0872],["2023-02-17",37.03,35.2485],["2023-02-24",35.89,34.1633],["2023-03-03",34.92,33.4745],["2023-03-10",33.14,31.7682],["2023-03-17",32.73,31.3752],["2023-03-24",33.06,31.6915],["2023-03-31",34.05,32.6406],["2023-04-06",33.45,32.0654],["2023-04-14",33.41,32.0271],["2023-04-21",33.62,32.2284],["2023-04-28",33.26,31.8833],["2023-05-05",31.97,30.6467],["2023-05-12",30.72,29.4484],["2023-05-19",31.34,30.0427],["2023-05-26",31.4,30.1003],["2023-06-02",31.87,30.5508],["2023-06-09",33.54,32.1517],["2023-06-16",33.64,32.2475],["2023-06-23",32.67,31.3177],["2023-06-30",34,32.5926],["2023-07-07",34.08,32.6693],["2023-07-14",33.19,31.8162],["2023-07-21",33.51,32.1229],["2023-07-28",33.24,31.8641],["2023-08-04",33.06,31.6915],["2023-08-11",34.6,33.1678],["2023-08-18",33.45,32.0654],["2023-08-25",32.43,31.0876],["2023-09-01",30.98,29.9351],["2023-09-08",31.36,30.3023],["2023-09-15",31.88,30.8048],["2023-09-22",31.35,30.2927],["2023-09-29",31.2,30.1477],["2023-10-06",30.38,29.3554],["2023-10-13",30.95,29.9062],["2023-10-20",30.62,29.5873],["2023-10-27",29.44,28.4471],["2023-11-03",31.82,30.7468],["2023-11-10",30.13,29.1138],["2023-11-17",30.36,29.3361],["2023-11-24",30.47,29.4423],["2023-12-01",30.2,29.1815],["2023-12-08",29.94,28.9302],["2023-12-15",29.78,28.7756],["2023-12-22",29.81,28.8046],["2023-12-29",29.67,28.6693],["2024-01-05",30.14,29.1235],["2024-01-12",31.14,30.0898],["2024-01-19",31.03,29.9835],["2024-01-26",32.22,31.1333],["2024-02-02",31.8,30.7275],["2024-02-09",29.77,28.766],["2024-02-16",30.44,29.4134],["2024-02-23",30.23,29.2104],["2024-03-01",29.42,28.4278],["2024-03-08",28.86,28.1386],["2024-03-15",29.55,28.8113],["2024-03-22",30.04,29.2891],["2024-03-28",31.27,30.4883],["2024-04-05",31.02,30.2446],["2024-04-12",30.09,29.3378],["2024-04-19",31.39,30.6053],["2024-04-26",31.21,30.4298],["2024-05-03",32.11,31.3073],["2024-05-10",33.41,32.5748],["2024-05-17",32.85,32.0288],["2024-05-24",33.61,32.7698],["2024-05-31",34.43,33.5693],["2024-06-07",34.11,33.2573],["2024-06-14",33.18,32.3506],["2024-06-21",34.46,33.5986],["2024-06-28",34.37,33.5108],["2024-07-05",34.54,33.6766],["2024-07-12",35.73,34.8368],["2024-07-19",36.89,35.9678],["2024-07-26",37.51,36.5723],["2024-08-02",37.31,36.3773],["2024-08-09",39.33,38.3469],["2024-08-16",39.54,38.5516],["2024-08-23",41.01,39.9849],["2024-08-30",41.37,40.3359],["2024-09-06",40.31,39.5627],["2024-09-13",39.66,38.9248],["2024-09-20",40.21,39.4646],["2024-09-27",42.27,41.4864],["2024-10-04",41.81,41.0349],["2024-10-11",41.39,40.6227],["2024-10-18",42.47,41.6827],["2024-10-25",41.71,40.9367],["2024-11-01",41.88,41.1036],["2024-11-08",44.6,43.7732],["2024-11-15",45.64,44.7939],["2024-11-22",46.85,45.9815],["2024-11-29",47.12,46.2464],["2024-12-06",47,46.1287],["2024-12-13",47.08,46.2072],["2024-12-20",49.53,48.6118],["2024-12-27",49.47,48.5529],["2025-01-03",49.32,48.4057],["2025-01-10",48.19,47.2966],["2025-01-17",48,47.1101],["2025-01-24",49.07,48.1603],["2025-01-31",51.18,50.2312],["2025-02-07",52.79,51.8113],["2025-02-14",55.63,54.5987],["2025-02-21",56.95,55.8942],["2025-02-28",57.6,56.5322],["2025-03-07",55.67,54.9016],["2025-03-14",52.28,51.5584],["2025-03-21",53.4,52.6629],["2025-03-28",54.73,53.9746],["2025-04-04",49.73,49.0436],["2025-04-11",48.89,48.2152],["2025-04-17",47.97,47.3079],["2025-04-25",49.35,48.6688],["2025-05-02",49.47,48.7872],["2025-05-09",50.24,49.5466],["2025-05-16",56.08,55.306],["2025-05-23",55.04,54.2803],["2025-05-30",54.94,54.1817],["2025-06-06",54.37,53.6196],["2025-06-13",53.69,52.9489],["2025-06-20",55.25,54.4874],["2025-06-27",56.79,56.0062],["2025-07-03",56.25,55.4736],["2025-07-11",55.11,54.3493],["2025-07-18",56.25,55.4736],["2025-07-25",56.67,55.8878],["2025-08-01",55.54,54.7734],["2025-08-08",54.02,53.2744],["2025-08-15",58.36,57.5545],["2025-08-22",59.42,58.5999],["2025-08-29",59.7,58.876],["2025-09-05",61.5,60.9306],["2025-09-12",58.25,57.7107],["2025-09-19",60.62,60.0587],["2025-09-26",61.15,60.5838],["2025-10-03",61.96,61.3863],["2025-10-10",57.27,56.7398],["2025-10-17",58.07,57.5324],["2025-10-24",59.38,58.8302],["2025-10-31",64.65,64.0514],["2025-11-07",65.97,65.3592],["2025-11-14",64.84,64.2397],["2025-11-21",65.69,65.0818],["2025-11-28",65.5,64.8936],["2025-12-05",68.4,67.7667],["2025-12-12",71.1,70.4417],["2025-12-19",71.77,71.1055],["2025-12-26",74.3,73.6121],["2026-01-02",73.76,73.0771],["2026-01-09",73.68,72.9978],["2026-01-16",71.99,71.3235],["2026-01-23",72.88,72.2052],["2026-01-30",72.78,72.1062],["2026-02-06",64.78,64.1802],["2026-02-13",56.35,55.8283],["2026-02-20",57.02,56.4921],["2026-02-27",56.34,55.8184],["2026-03-06",59.78,59.5171],["2026-03-13",57.39,57.1376],["2026-03-20",57.82,57.5657],["2026-03-27",59.11,58.85],["2026-04-02",58.62,58.3622],["2026-04-10",61.02,60.7516],["2026-04-17",65.07,64.7838],["2026-04-24",62.85,62.5735],["2026-05-01",63.35,63.0713],["2026-05-08",62.94,62.6632],["2026-05-15",64.85,64.5648],["2026-05-22",63.98,63.6986],["2026-05-29",63.92,63.6388],["2026-06-05",66.89,66.5958],["2026-06-12",65.85,65.5603],["2026-06-18",52.23,52.0003],["2026-06-26",50.1,49.8796],["2026-07-02",56.48,56.2316],["2026-07-10",54.12,53.8819],["2026-07-17",57.62,57.3666],["2026-07-24",55.31,55.0667],["2026-07-31",58.23,57.9739],["2026-08-07",64.03,63.7484],["2026-08-14",69.04,68.7363],["2026-08-21",68.54,68.2385],["2026-08-28",68.42,68.119],["2026-09-04",65.42,65.42],["2026-09-11",65.94,65.94],["2026-09-18",64.45,64.45],["2026-09-25",63.07,63.07],["2026-09-28",63.06,63.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.779998779296875,"endClose":63.060001373291016,"priceReturn":54.63463281245908,"totalReturn":64.58641378603787,"dividendContribution":9.951780973578785,"annualizedTotalReturn":10.498390665663004,"annualVol":28.254575085634226,"years":5}},"FOX":{"series":[["2021-10-01",37.68,35.2079],["2021-10-08",39.08,36.5161],["2021-10-15",38.97,36.4133],["2021-10-22",39.52,36.9272],["2021-10-29",36.96,34.5352],["2021-11-05",38.61,36.0769],["2021-11-12",38.15,35.6471],["2021-11-19",36.32,33.9371],["2021-11-26",35.07,32.7691],["2021-12-03",33.54,31.3395],["2021-12-10",34.24,31.9936],["2021-12-17",34.22,31.9749],["2021-12-23",34.51,32.2459],["2021-12-31",34.27,32.0216],["2022-01-07",36,33.6381],["2022-01-14",37.7,35.2266],["2022-01-21",34.82,32.5355],["2022-01-28",36.71,34.3015],["2022-02-04",37.25,34.8061],["2022-02-11",39.45,36.8618],["2022-02-18",38.54,36.0115],["2022-02-25",38.23,35.7218],["2022-03-04",39.07,36.7372],["2022-03-11",36.18,34.0197],["2022-03-18",37.68,35.4302],["2022-03-25",37.82,35.5618],["2022-04-01",36.17,34.0103],["2022-04-08",35.76,33.6248],["2022-04-14",35.85,33.7094],["2022-04-22",35.33,33.2205],["2022-04-29",33.24,31.2553],["2022-05-06",32.06,30.1457],["2022-05-13",31.24,29.3747],["2022-05-20",30.94,29.0926],["2022-05-27",32.69,30.7381],["2022-06-03",31.65,29.7602],["2022-06-10",30.03,28.2369],["2022-06-17",29.69,27.9172],["2022-06-24",30.35,28.5378],["2022-07-01",30.59,28.7635],["2022-07-08",30.63,28.8011],["2022-07-15",31.03,29.1772],["2022-07-22",32.57,30.6253],["2022-07-29",30.9,29.055],["2022-08-05",31,29.149],["2022-08-12",33.75,31.7348],["2022-08-19",32.91,30.945],["2022-08-26",31.72,29.826],["2022-09-02",31.24,29.608],["2022-09-09",31.97,30.2998],["2022-09-16",31.19,29.5606],["2022-09-23",29.47,27.9304],["2022-09-30",28.5,27.0111],["2022-10-07",29.11,27.5892],["2022-10-14",29.16,27.6366],["2022-10-21",27.61,26.1676],["2022-10-28",27.21,25.7885],["2022-11-04",27.83,26.3761],["2022-11-11",28.76,27.2575],["2022-11-18",29.14,27.6177],["2022-11-25",29.45,27.9115],["2022-12-02",30.61,29.0109],["2022-12-09",29.41,27.8736],["2022-12-16",28.68,27.1817],["2022-12-23",28.85,27.3428],["2022-12-30",28.45,26.9637],["2023-01-06",29.8,28.2432],["2023-01-13",30.31,28.7266],["2023-01-20",29.71,28.1579],["2023-01-27",31.62,29.9681],["2023-02-03",32.3,30.6126],["2023-02-10",33.2,31.4656],["2023-02-17",34.22,32.4323],["2023-02-24",33.06,31.3329],["2023-03-03",32.2,30.7518],["2023-03-10",30.51,29.1378],["2023-03-17",30.1,28.7463],["2023-03-24",30.38,29.0137],["2023-03-31",31.31,29.9019],["2023-04-06",30.74,29.3575],["2023-04-14",30.75,29.3671],["2023-04-21",30.82,29.4339],["2023-04-28",30.54,29.1665],["2023-05-05",29.39,28.0682],["2023-05-12",28.27,26.9986],["2023-05-19",28.92,27.6194],["2023-05-26",29.25,27.9345],["2023-06-02",29.84,28.498],["2023-06-09",31.4,29.9878],["2023-06-16",31.5,30.0833],["2023-06-23",30.63,29.2525],["2023-06-30",31.89,30.4558],["2023-07-07",31.92,30.4844],["2023-07-14",31.13,29.73],["2023-07-21",31.42,30.0069],["2023-07-28",31.12,29.7204],["2023-08-04",31.08,29.6822],["2023-08-11",32.45,30.9906],["2023-08-18",31.29,29.8828],["2023-08-25",30.15,28.794],["2023-09-01",28.75,27.6936],["2023-09-08",28.9,27.8381],["2023-09-15",29.3,28.2234],["2023-09-22",28.85,27.7899],["2023-09-29",28.88,27.8188],["2023-10-06",28.13,27.0964],["2023-10-13",28.58,27.5299],["2023-10-20",28.3,27.2602],["2023-10-27",27.11,26.1139],["2023-11-03",29.33,28.2523],["2023-11-10",28.08,27.0482],["2023-11-17",28.43,27.3854],["2023-11-24",28.44,27.395],["2023-12-01",28.26,27.2216],["2023-12-08",28.01,26.9808],["2023-12-15",27.65,26.634],["2023-12-22",27.75,26.7304],["2023-12-29",27.65,26.634],["2024-01-05",28.1,27.0675],["2024-01-12",28.75,27.6936],["2024-01-19",28.73,27.6744],["2024-01-26",29.74,28.6472],["2024-02-02",29.56,28.4739],["2024-02-09",27.45,26.4414],["2024-02-16",27.95,26.923],["2024-02-23",27.68,26.6629],["2024-03-01",26.99,25.9983],["2024-03-08",26.32,25.6035],["2024-03-15",26.89,26.1579],["2024-03-22",27.32,26.5762],["2024-03-28",28.62,27.8408],["2024-04-05",28.45,27.6755],["2024-04-12",27.66,26.907],["2024-04-19",28.87,28.084],["2024-04-26",28.81,28.0257],["2024-05-03",29.58,28.7747],["2024-05-10",30.94,30.0977],["2024-05-17",30.53,29.6988],["2024-05-24",31.13,30.2825],["2024-05-31",31.94,31.0705],["2024-06-07",31.77,30.9051],["2024-06-14",30.94,30.0977],["2024-06-21",32.06,31.1872],["2024-06-28",32.02,31.1483],["2024-07-05",32.16,31.2845],["2024-07-12",33.35,32.4421],["2024-07-19",34.33,33.3954],["2024-07-26",34.92,33.9693],["2024-08-02",34.88,33.9304],["2024-08-09",36.6,35.6036],["2024-08-16",36.76,35.7592],["2024-08-23",38.14,37.1017],["2024-08-30",38.43,37.3838],["2024-09-06",37.36,36.6028],["2024-09-13",36.78,36.0345],["2024-09-20",37.28,36.5244],["2024-09-27",38.84,38.0528],["2024-10-04",38.54,37.7588],["2024-10-11",38,37.2298],["2024-10-18",38.97,38.1801],["2024-10-25",38.35,37.5727],["2024-11-01",38.89,38.1018],["2024-11-08",41.56,40.7176],["2024-11-15",42.87,42.0011],["2024-11-22",44.37,43.4707],["2024-11-29",44.73,43.8234],["2024-12-06",44.64,43.7352],["2024-12-13",44.72,43.8136],["2024-12-20",46.65,45.7045],["2024-12-27",46.63,45.6849],["2025-01-03",46.72,45.7731],["2025-01-10",45.86,44.9305],["2025-01-17",45.66,44.7345],["2025-01-24",46.55,45.6065],["2025-01-31",48.6,47.6149],["2025-02-07",50.1,49.0845],["2025-02-14",52.39,51.3281],["2025-02-21",53.01,51.9356],["2025-02-28",54.07,52.9741],["2025-03-07",51.6,50.8149],["2025-03-14",48.47,47.7325],["2025-03-21",49.7,48.9438],["2025-03-28",50.52,49.7514],["2025-04-04",45.73,45.0342],["2025-04-11",45.65,44.9555],["2025-04-17",44.57,43.8919],["2025-04-25",45.79,45.0933],["2025-05-02",46.17,45.4675],["2025-05-09",46.72,46.0092],["2025-05-16",51.85,51.0611],["2025-05-23",50.43,49.6627],["2025-05-30",50.28,49.515],["2025-06-06",49.79,49.0325],["2025-06-13",49.3,48.5499],["2025-06-20",50.74,49.968],["2025-06-27",52.35,51.5535],["2025-07-03",51.77,50.9823],["2025-07-11",50.59,49.8203],["2025-07-18",51.68,50.8937],["2025-07-25",52.12,51.327],["2025-08-01",50.73,49.9582],["2025-08-08",49.19,48.4416],["2025-08-15",53.39,52.5777],["2025-08-22",54.43,53.6019],["2025-08-29",54.55,53.72],["2025-09-05",55.97,55.3973],["2025-09-12",52.79,52.2499],["2025-09-19",54.55,53.9918],["2025-09-26",55.29,54.7243],["2025-10-03",55.75,55.1796],["2025-10-10",51.4,50.8741],["2025-10-17",51.89,51.3591],["2025-10-24",52.9,52.3587],["2025-10-31",58.41,57.8123],["2025-11-07",59.48,58.8714],["2025-11-14",58.46,57.8618],["2025-11-21",59.14,58.5349],["2025-11-28",58.26,57.6639],["2025-12-05",60.89,60.267],["2025-12-12",63.08,62.4346],["2025-12-19",63.6,62.9492],["2025-12-26",65.42,64.7506],["2026-01-02",65.96,65.2851],["2026-01-09",66.42,65.7404],["2026-01-16",65.42,64.7506],["2026-01-23",65.53,64.8595],["2026-01-30",65.57,64.8991],["2026-02-06",58.35,57.753],["2026-02-13",51.56,51.0324],["2026-02-20",52.25,51.7154],["2026-02-27",51.73,51.2007],["2026-03-06",54.31,54.0432],["2026-03-13",52.03,51.7744],["2026-03-20",52.18,51.9237],["2026-03-27",53.38,53.1178],["2026-04-02",52.87,52.6103],["2026-04-10",54.925,54.6552],["2026-04-17",58.53,58.2425],["2026-04-24",56.17,55.8941],["2026-05-01",56.93,56.6503],["2026-05-08",56.6,56.3219],["2026-05-15",57.87,57.5857],["2026-05-22",57.24,56.9588],["2026-05-29",57.39,57.1081],["2026-06-05",59.88,59.5858],["2026-06-12",58.92,58.6305],["2026-06-18",46.95,46.7193],["2026-06-26",45.91,45.6845],["2026-07-02",50.56,50.3116],["2026-07-10",48.75,48.5105],["2026-07-17",51.63,51.3764],["2026-07-24",49.41,49.1673],["2026-07-31",51.94,51.6848],["2026-08-07",57.03,56.7498],["2026-08-14",61.41,61.1083],["2026-08-21",61.05,60.7501],["2026-08-28",61.32,61.0187],["2026-09-04",58.42,58.42],["2026-09-11",58.45,58.45],["2026-09-18",57.74,57.74],["2026-09-25",56.54,56.54],["2026-09-28",56.55,56.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":37.68000030517578,"endClose":56.54999923706055,"priceReturn":50.079614594092114,"totalReturn":60.6173025034934,"dividendContribution":10.537687909401285,"annualizedTotalReturn":9.959268456121206,"annualVol":27.336049860094192,"years":5}},"BEN":{"series":[["2021-10-01",30.1,23.7094],["2021-10-08",30.05,23.67],["2021-10-15",30.05,23.67],["2021-10-22",30.73,24.2056],["2021-10-29",31.49,24.8043],["2021-11-05",35.88,28.2622],["2021-11-12",35.91,28.2858],["2021-11-19",34.68,27.317],["2021-11-26",33.14,26.1039],["2021-12-03",31.89,25.1193],["2021-12-10",34.05,26.8207],["2021-12-17",33.22,26.167],["2021-12-23",33.42,26.3245],["2021-12-31",33.49,26.6076],["2022-01-07",35.16,27.9344],["2022-01-14",35.27,28.0218],["2022-01-21",31.82,25.2808],["2022-01-28",31.23,24.812],["2022-02-04",31.12,24.7246],["2022-02-11",30.63,24.3353],["2022-02-18",30.37,24.1288],["2022-02-25",30.21,24.0016],["2022-03-04",28.2,22.4047],["2022-03-11",27.26,21.6579],["2022-03-18",27.92,22.1823],["2022-03-25",27.83,22.1108],["2022-04-01",27.93,22.4145],["2022-04-08",26.28,21.0903],["2022-04-14",25.57,20.5205],["2022-04-22",26.39,21.1786],["2022-04-29",24.59,19.7341],["2022-05-06",25.01,20.0711],["2022-05-13",25.09,20.1353],["2022-05-20",25.8,20.7051],["2022-05-27",27.55,22.1095],["2022-06-03",26.46,21.2348],["2022-06-10",24.56,19.71],["2022-06-17",23.31,18.7068],["2022-06-24",25.34,20.336],["2022-07-01",23.58,19.1485],["2022-07-08",23.87,19.384],["2022-07-15",24.62,19.9931],["2022-07-22",25.3,20.5453],["2022-07-29",27.45,22.2912],["2022-08-05",27.65,22.4536],["2022-08-12",29.02,23.5662],["2022-08-19",27.71,22.5024],["2022-08-26",26.49,21.5116],["2022-09-02",25.89,21.0244],["2022-09-09",26.38,21.4223],["2022-09-16",24.14,19.6033],["2022-09-23",23.41,19.0105],["2022-09-30",21.52,17.6984],["2022-10-07",21.85,17.9698],["2022-10-14",21.71,17.8547],["2022-10-21",22.53,18.5291],["2022-10-28",23.72,19.5078],["2022-11-04",23.33,19.187],["2022-11-11",27.33,22.4767],["2022-11-18",26.15,21.5062],["2022-11-25",26.77,22.0161],["2022-12-02",27.25,22.4109],["2022-12-09",26.59,21.8681],["2022-12-16",25.74,21.169],["2022-12-23",26.85,22.0819],["2022-12-30",26.38,21.9471],["2023-01-06",28.38,23.611],["2023-01-13",30.07,25.017],["2023-01-20",30.04,24.992],["2023-01-27",30.72,25.5578],["2023-02-03",33.27,27.6793],["2023-02-10",30.92,25.7242],["2023-02-17",31.33,26.0653],["2023-02-24",29.29,24.3681],["2023-03-03",29.59,24.6177],["2023-03-10",27.57,22.9371],["2023-03-17",26.27,21.8556],["2023-03-24",26.29,21.8722],["2023-03-31",26.94,22.6693],["2023-04-06",26.6,22.3832],["2023-04-14",26.75,22.5094],["2023-04-21",26.69,22.4589],["2023-04-28",26.88,22.6188],["2023-05-05",25.54,21.4913],["2023-05-12",24.49,20.6077],["2023-05-19",24.49,20.6077],["2023-05-26",24.61,20.7087],["2023-06-02",25.02,21.0537],["2023-06-09",26.37,22.1897],["2023-06-16",26.97,22.6946],["2023-06-23",25.53,21.4828],["2023-06-30",26.71,22.7314],["2023-07-07",26.15,22.2548],["2023-07-14",28.44,24.2037],["2023-07-21",29.32,24.9526],["2023-07-28",29.51,25.1143],["2023-08-04",28.34,24.1186],["2023-08-11",27.91,23.7526],["2023-08-18",26.26,22.3484],["2023-08-25",25.79,21.9484],["2023-09-01",26.87,22.8675],["2023-09-08",25.93,22.0676],["2023-09-15",26.25,22.3399],["2023-09-22",25.02,21.2931],["2023-09-29",24.58,21.1805],["2023-10-06",23.99,20.6721],["2023-10-13",22.65,19.5174],["2023-10-20",22.56,19.4398],["2023-10-27",22.45,19.345],["2023-11-03",24.25,20.8961],["2023-11-10",22.92,19.75],["2023-11-17",24.27,20.9133],["2023-11-24",23.82,20.5256],["2023-12-01",25.63,22.0852],["2023-12-08",25.57,22.0335],["2023-12-15",29.39,25.3252],["2023-12-22",29.7,25.5923],["2023-12-29",29.79,25.6699],["2024-01-05",28.88,25.1474],["2024-01-12",28.4,24.7295],["2024-01-19",27.93,24.3202],["2024-01-26",27.59,24.0242],["2024-02-02",26.91,23.432],["2024-02-09",27.1,23.5975],["2024-02-16",27.27,23.7455],["2024-02-23",27.01,23.5191],["2024-03-01",27.42,23.8761],["2024-03-08",28.05,24.4247],["2024-03-15",26.9,23.4233],["2024-03-22",27.37,23.8326],["2024-03-28",28.11,24.7609],["2024-04-05",27.05,23.8272],["2024-04-12",25.41,22.3826],["2024-04-19",25.15,22.1536],["2024-04-26",24.99,22.0127],["2024-05-03",23.38,20.5945],["2024-05-10",23.74,20.9116],["2024-05-17",24.28,21.3872],["2024-05-24",23.33,20.5504],["2024-05-31",23.6,20.7883],["2024-06-07",22.89,20.1628],["2024-06-14",21.83,19.2291],["2024-06-21",22.83,20.11],["2024-06-28",22.35,19.9619],["2024-07-05",22.09,19.7296],["2024-07-12",23.2,20.721],["2024-07-19",23.49,20.98],["2024-07-26",23.08,20.6138],["2024-08-02",21.88,19.5421],["2024-08-09",22.16,19.7922],["2024-08-16",22.76,20.328],["2024-08-23",20.94,18.7025],["2024-08-30",20.24,18.0773],["2024-09-06",19.13,17.0859],["2024-09-13",19.9,17.7736],["2024-09-20",20.81,18.5864],["2024-09-27",20.79,18.5685],["2024-10-04",19.9,18.0427],["2024-10-11",20.11,18.2331],["2024-10-18",20.98,19.0219],["2024-10-25",20.37,18.4688],["2024-11-01",20.84,18.8949],["2024-11-08",21.04,19.0763],["2024-11-15",21.67,19.6475],["2024-11-22",21.96,19.9104],["2024-11-29",22.76,20.6357],["2024-12-06",21.92,19.8741],["2024-12-13",21.97,19.9195],["2024-12-20",20.49,18.5776],["2024-12-27",20.66,18.7317],["2025-01-03",20.41,18.7962],["2025-01-10",19.12,17.6082],["2025-01-17",19.56,18.0134],["2025-01-24",20.09,18.5015],["2025-01-31",22.24,20.4815],["2025-02-07",20.43,18.8146],["2025-02-14",20.53,18.9067],["2025-02-21",20.53,18.9067],["2025-02-28",20.25,18.6489],["2025-03-07",20.32,18.7133],["2025-03-14",19.52,17.9766],["2025-03-21",19.87,18.2989],["2025-03-28",19.28,17.7556],["2025-04-04",17.51,16.3977],["2025-04-11",17.9,16.7629],["2025-04-17",17.61,16.4913],["2025-04-25",18.72,17.5308],["2025-05-02",20.06,18.7857],["2025-05-09",20.94,19.6098],["2025-05-16",22.38,20.9583],["2025-05-23",21.51,20.1436],["2025-05-30",21.64,20.2653],["2025-06-06",21.87,20.4807],["2025-06-13",22.17,20.7616],["2025-06-20",22.79,21.3422],["2025-06-27",23.82,22.615],["2025-07-03",24.88,23.6214],["2025-07-11",24.87,23.6119],["2025-07-18",24.6,23.3556],["2025-07-25",24.82,23.5644],["2025-08-01",23.95,22.7385],["2025-08-08",24.99,23.7258],["2025-08-15",25.33,24.0486],["2025-08-22",25.39,24.1056],["2025-08-29",25.66,24.3619],["2025-09-05",24.97,23.7069],["2025-09-12",24.64,23.3935],["2025-09-19",24.42,23.1847],["2025-09-26",23.27,22.0929],["2025-10-03",23.8,22.9097],["2025-10-10",22.67,21.822],["2025-10-17",22.28,21.4466],["2025-10-24",22.84,21.9856],["2025-10-31",22.61,21.7643],["2025-11-07",22.23,21.3985],["2025-11-14",22.17,21.3407],["2025-11-21",21.68,20.869],["2025-11-28",22.59,21.745],["2025-12-05",23.4,22.5247],["2025-12-12",23.48,22.6017],["2025-12-19",24,23.1023],["2025-12-26",24.19,23.2852],["2026-01-02",23.8,23.2241],["2026-01-09",25.66,25.0391],["2026-01-16",26,25.3709],["2026-01-23",25.31,24.6976],["2026-01-30",26.62,25.9759],["2026-02-06",27.2,26.5418],["2026-02-13",27.03,26.3759],["2026-02-20",27.67,27.0004],["2026-02-27",26.54,25.8978],["2026-03-06",26.24,25.605],["2026-03-13",24.13,23.5461],["2026-03-20",23.46,22.8923],["2026-03-27",22.75,22.1995],["2026-04-02",23.4,23.1675],["2026-04-10",24.91,24.6625],["2026-04-17",27.27,26.999],["2026-04-24",27.12,26.8505],["2026-05-01",29.84,29.5435],["2026-05-08",31.05,30.7415],["2026-05-15",31.83,31.5137],["2026-05-22",31.02,30.7118],["2026-05-29",31.02,30.7118],["2026-06-05",31.33,31.0187],["2026-06-12",32.13,31.8107],["2026-06-18",33.05,32.7216],["2026-06-26",33.21,32.88],["2026-07-02",34.11,34.11],["2026-07-10",33.5,33.5],["2026-07-17",32.63,32.63],["2026-07-24",32.49,32.49],["2026-07-31",33.86,33.86],["2026-08-07",33.77,33.77],["2026-08-14",33.86,33.86],["2026-08-21",34.31,34.31],["2026-08-28",34.65,34.65],["2026-09-04",34.73,34.73],["2026-09-11",33.65,33.65],["2026-09-18",33.01,33.01],["2026-09-25",33.02,33.02],["2026-09-28",32.68,32.68]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.100000381469727,"endClose":32.68000030517578,"priceReturn":8.571428209331057,"totalReturn":37.83579296119017,"dividendContribution":29.264364751859116,"annualizedTotalReturn":6.640480205219879,"annualVol":29.81175893142785,"years":5}},"FCX":{"series":[["2021-10-01",32.84,30.6501],["2021-10-08",34.13,31.8541],["2021-10-15",38.64,36.139],["2021-10-22",37.67,35.2318],["2021-10-29",37.72,35.2785],["2021-11-05",37.04,34.6426],["2021-11-12",41.23,38.5613],["2021-11-19",38.28,35.8023],["2021-11-26",37.24,34.8296],["2021-12-03",36.56,34.1936],["2021-12-10",38.37,35.8865],["2021-12-17",38,35.5404],["2021-12-23",41.13,38.4678],["2021-12-31",41.73,39.029],["2022-01-07",41.88,39.1693],["2022-01-14",44.08,41.3643],["2022-01-21",40.99,38.4647],["2022-01-28",36.04,33.8196],["2022-02-04",38.42,36.053],["2022-02-11",42.8,40.1632],["2022-02-18",43.02,40.3696],["2022-02-25",46.34,43.4851],["2022-03-04",50.11,47.0228],["2022-03-11",46.93,44.0387],["2022-03-18",48.08,45.1179],["2022-03-25",51.93,48.7307],["2022-04-01",50.96,47.8204],["2022-04-08",48.97,45.953],["2022-04-14",49.19,46.3042],["2022-04-22",41.91,39.4513],["2022-04-29",40.55,38.1711],["2022-05-06",37.88,35.6577],["2022-05-13",35.04,32.9843],["2022-05-20",36.31,34.1798],["2022-05-27",39.65,37.3239],["2022-06-03",41.33,38.9053],["2022-06-10",40.21,37.851],["2022-06-17",33.82,31.8359],["2022-06-24",30.99,29.1719],["2022-07-01",29.2,27.4869],["2022-07-08",28,26.3573],["2022-07-15",25.82,24.4439],["2022-07-22",27.76,26.2805],["2022-07-29",31.55,29.8685],["2022-08-05",30.27,28.6567],["2022-08-12",31.62,29.9348],["2022-08-19",30.45,28.8271],["2022-08-26",32.19,30.4744],["2022-09-02",28.3,26.7917],["2022-09-09",32.17,30.4555],["2022-09-16",29.33,27.7668],["2022-09-23",26.68,25.2581],["2022-09-30",27.33,25.8734],["2022-10-07",28.95,27.4071],["2022-10-14",27.64,26.3037],["2022-10-21",32.03,30.4815],["2022-10-28",32.2,30.6432],["2022-11-04",35.19,33.4887],["2022-11-11",38.04,36.2009],["2022-11-18",36.34,34.5831],["2022-11-25",37.15,35.3539],["2022-12-02",40.22,38.2755],["2022-12-09",38.59,36.7243],["2022-12-16",38.36,36.5054],["2022-12-23",38.1,36.258],["2022-12-30",38,36.1628],["2023-01-06",42.28,40.2359],["2023-01-13",45.05,43.0144],["2023-01-20",45.41,43.3581],["2023-01-27",44.82,42.7948],["2023-02-03",43.16,41.2098],["2023-02-10",42.36,40.4459],["2023-02-17",41.74,39.8539],["2023-02-24",39.89,38.0875],["2023-03-03",43.73,41.754],["2023-03-10",37.88,36.1684],["2023-03-17",36.23,34.5929],["2023-03-24",38.01,36.2925],["2023-03-31",40.91,39.0614],["2023-04-06",40.29,38.4695],["2023-04-14",43.16,41.3606],["2023-04-21",39.66,38.0066],["2023-04-28",37.91,36.3295],["2023-05-05",36.47,34.9496],["2023-05-12",34.99,33.5313],["2023-05-19",35.73,34.2404],["2023-05-26",34.77,33.3204],["2023-06-02",37.19,35.6395],["2023-06-09",37.89,36.3104],["2023-06-16",39.89,38.227],["2023-06-23",38.37,36.7704],["2023-06-30",40,38.3324],["2023-07-07",38.64,37.0291],["2023-07-14",41.08,39.5129],["2023-07-21",40.61,39.0608],["2023-07-28",43.63,41.9656],["2023-08-04",42.51,40.8884],["2023-08-11",41.42,39.8399],["2023-08-18",38.84,37.3584],["2023-08-25",38.33,36.8678],["2023-09-01",41.49,39.9073],["2023-09-08",39.29,37.7912],["2023-09-15",40.37,38.83],["2023-09-22",37.15,35.7328],["2023-09-29",37.29,35.8675],["2023-10-06",36.67,35.2711],["2023-10-13",35.45,34.2359],["2023-10-20",33.88,32.7197],["2023-10-27",33.67,32.5169],["2023-11-03",35.15,33.9462],["2023-11-10",33.68,32.5265],["2023-11-17",36,34.7671],["2023-11-24",36.84,35.5783],["2023-12-01",39.24,37.8961],["2023-12-08",38.15,36.8435],["2023-12-15",41.5,40.0787],["2023-12-22",42.38,40.9286],["2023-12-29",42.57,41.1121],["2024-01-05",41.41,39.9918],["2024-01-12",40.94,39.682],["2024-01-19",38.77,37.5787],["2024-01-26",39.59,38.3735],["2024-02-02",40.1,38.8678],["2024-02-09",37.36,36.212],["2024-02-16",38.83,37.6369],["2024-02-23",38.96,37.7629],["2024-03-01",37.93,36.7645],["2024-03-08",39.85,38.6255],["2024-03-15",44.61,43.2393],["2024-03-22",45.1,43.7142],["2024-03-28",47.02,45.5752],["2024-04-05",49.47,47.9499],["2024-04-12",49.47,48.0921],["2024-04-19",49.61,48.2282],["2024-04-26",50.5,49.0934],["2024-05-03",50.45,49.0448],["2024-05-10",51.59,50.153],["2024-05-17",54.23,52.7195],["2024-05-24",51.53,50.0947],["2024-05-31",52.73,51.2613],["2024-06-07",49.27,47.8977],["2024-06-14",48.11,46.77],["2024-06-21",49.56,48.1796],["2024-06-28",48.6,47.2463],["2024-07-05",51.52,50.085],["2024-07-12",51.28,49.8517],["2024-07-19",45.9,44.7524],["2024-07-26",45,43.8749],["2024-08-02",41.97,40.9207],["2024-08-09",41.05,40.0237],["2024-08-16",43.44,42.3539],["2024-08-23",44.66,43.5434],["2024-08-30",44.28,43.1729],["2024-09-06",40,38.9999],["2024-09-13",42.66,41.5934],["2024-09-20",44.53,43.4167],["2024-09-27",51.34,50.0564],["2024-10-04",50.55,49.2862],["2024-10-11",50.03,48.7792],["2024-10-18",48.18,47.1201],["2024-10-25",46.6,45.5748],["2024-11-01",45.59,44.5871],["2024-11-08",46.36,45.3401],["2024-11-15",42.7,41.7606],["2024-11-22",43.72,42.7582],["2024-11-29",44.2,43.2276],["2024-12-06",42.07,41.1445],["2024-12-13",41.59,40.6751],["2024-12-20",38.86,38.0051],["2024-12-27",38.86,38.0051],["2025-01-03",37.71,36.8804],["2025-01-10",38.98,38.1225],["2025-01-17",40.22,39.4851],["2025-01-24",37.81,37.1192],["2025-01-31",35.85,35.195],["2025-02-07",38.22,37.5217],["2025-02-14",39.47,38.7488],["2025-02-21",36.98,36.3043],["2025-02-28",36.91,36.2356],["2025-03-07",36.94,36.2651],["2025-03-14",38.85,38.1402],["2025-03-21",40.25,39.5146],["2025-03-28",38.42,37.718],["2025-04-04",29.15,28.6174],["2025-04-11",33.35,32.7407],["2025-04-17",32.9,32.4431],["2025-04-25",37.35,36.8313],["2025-05-02",37.6,37.0778],["2025-05-09",37.86,37.3342],["2025-05-16",38.02,37.492],["2025-05-23",39.02,38.4781],["2025-05-30",38.48,37.9456],["2025-06-06",41.48,40.9039],["2025-06-13",40.94,40.3714],["2025-06-20",40.22,39.6614],["2025-06-27",43.87,43.2607],["2025-07-03",45.8,45.1639],["2025-07-11",46.36,45.7161],["2025-07-18",44.8,44.3235],["2025-07-25",44.89,44.4126],["2025-08-01",40.03,39.6042],["2025-08-08",41.87,41.4247],["2025-08-15",42.36,41.9095],["2025-08-22",43.28,42.8197],["2025-08-29",44.4,43.9278],["2025-09-05",46.34,45.8471],["2025-09-12",44.72,44.2444],["2025-09-19",44.94,44.462],["2025-09-26",35.75,35.3698],["2025-10-03",39.67,39.2481],["2025-10-10",40.88,40.4452],["2025-10-17",41.18,40.8882],["2025-10-24",41.37,41.0768],["2025-10-31",41.7,41.4045],["2025-11-07",39.81,39.5279],["2025-11-14",40.16,39.8754],["2025-11-21",39.87,39.5874],["2025-11-28",42.98,42.6754],["2025-12-05",45.2,44.8797],["2025-12-12",47.38,47.0442],["2025-12-19",49.15,48.8017],["2025-12-26",53.04,52.6641],["2026-01-02",51.93,51.562],["2026-01-09",56.53,56.1294],["2026-01-16",58.71,58.4392],["2026-01-23",60.41,60.1313],["2026-01-30",60.23,59.9521],["2026-02-06",60.67,60.3901],["2026-02-13",62.84,62.5501],["2026-02-20",64.34,64.0432],["2026-02-27",68.08,67.7659],["2026-03-06",59.36,59.0862],["2026-03-13",56.38,56.1199],["2026-03-20",52.09,51.8497],["2026-03-27",56.24,55.9806],["2026-04-02",61.38,61.0968],["2026-04-10",67.8,67.4872],["2026-04-17",70.21,70.04],["2026-04-24",61.05,60.9022],["2026-05-01",56.55,56.4131],["2026-05-08",61.65,61.5007],["2026-05-15",63.01,62.8574],["2026-05-22",61.99,61.8399],["2026-05-29",65.71,65.5509],["2026-06-05",63.37,63.2166],["2026-06-12",68.41,68.2444],["2026-06-18",68.68,68.5137],["2026-06-26",62.45,62.2988],["2026-07-02",60.97,60.8224],["2026-07-10",61.52,61.371],["2026-07-17",58.38,58.38],["2026-07-24",62.6,62.6],["2026-07-31",62.63,62.63],["2026-08-07",69.62,69.62],["2026-08-14",66.49,66.49],["2026-08-21",76.66,76.66],["2026-08-28",76.45,76.45],["2026-09-04",72.73,72.73],["2026-09-11",71.07,71.07],["2026-09-18",71.54,71.54],["2026-09-25",72.31,72.31],["2026-09-28",71.96,71.96]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":32.84000015258789,"endClose":71.95999908447266,"priceReturn":119.12301690047951,"totalReturn":134.77908486612566,"dividendContribution":15.656067965646145,"annualizedTotalReturn":18.648988899281903,"annualVol":45.384606883475186,"years":5}},"GRMN":{"series":[["2021-10-01",155.11,139.3558],["2021-10-08",155.46,139.6702],["2021-10-15",156.13,140.2722],["2021-10-22",165.15,148.376],["2021-10-29",143.6,129.0148],["2021-11-05",142.18,127.739],["2021-11-12",143.08,128.5476],["2021-11-19",142.8,128.2961],["2021-11-26",139.39,125.2324],["2021-12-03",135.06,121.3422],["2021-12-10",136.11,122.2856],["2021-12-17",132.23,119.3935],["2021-12-23",134.48,121.4251],["2021-12-31",136.17,122.9511],["2022-01-07",130.95,118.2378],["2022-01-14",132.38,119.529],["2022-01-21",121.44,109.651],["2022-01-28",121.25,109.4795],["2022-02-04",124.76,112.6487],["2022-02-11",123.23,111.2672],["2022-02-18",114.52,103.4028],["2022-02-25",111.83,100.9739],["2022-03-04",110.57,99.8362],["2022-03-11",109.8,99.141],["2022-03-18",119.61,108.6617],["2022-03-25",116.57,105.9],["2022-04-01",116.11,105.4821],["2022-04-08",114.24,103.7832],["2022-04-14",111.31,101.1214],["2022-04-22",110.5,100.3856],["2022-04-29",109.74,99.6951],["2022-05-06",106.03,96.3247],["2022-05-13",101.36,92.0822],["2022-05-20",100.65,91.4372],["2022-05-27",105.54,95.8796],["2022-06-03",104.81,95.2164],["2022-06-10",99.93,90.7831],["2022-06-17",93.47,85.5584],["2022-06-24",100.13,91.6547],["2022-07-01",98.49,90.1535],["2022-07-08",102.98,94.2635],["2022-07-15",99.9,91.4442],["2022-07-22",104.95,96.0667],["2022-07-29",97.62,89.3572],["2022-08-05",97.6,89.3388],["2022-08-12",100.07,91.5998],["2022-08-19",97.13,88.9086],["2022-08-26",91.45,83.7094],["2022-09-02",88.51,81.0182],["2022-09-09",90.84,83.151],["2022-09-16",85.73,79.124],["2022-09-23",82.77,76.3921],["2022-09-30",80.31,74.1216],["2022-10-07",79.7,73.5587],["2022-10-14",79.44,73.3187],["2022-10-21",82.77,76.3921],["2022-10-28",88.49,81.6714],["2022-11-04",86.53,79.8624],["2022-11-11",93.76,86.5353],["2022-11-18",91.03,84.0156],["2022-11-25",91.08,84.0618],["2022-12-02",94.32,87.0521],["2022-12-09",95.03,87.7074],["2022-12-16",91.19,84.8024],["2022-12-23",91.26,84.8675],["2022-12-30",92.29,85.8254],["2023-01-06",98.13,91.2563],["2023-01-13",98.21,91.3307],["2023-01-20",96.85,90.066],["2023-01-27",98.69,91.7771],["2023-02-03",101.54,94.4274],["2023-02-10",95.91,89.1918],["2023-02-17",97.01,90.2148],["2023-02-24",98.3,91.4144],["2023-03-03",99.26,92.3072],["2023-03-10",95.04,88.3827],["2023-03-17",96.02,89.9788],["2023-03-24",95.92,89.8851],["2023-03-31",100.92,94.5705],["2023-04-06",98.05,91.8811],["2023-04-14",98.86,92.6401],["2023-04-21",97.73,91.5812],["2023-04-28",98.17,91.9935],["2023-05-05",103.78,97.2506],["2023-05-12",103.77,97.2412],["2023-05-19",104,97.4567],["2023-05-26",103.83,97.2974],["2023-06-02",106.47,99.7713],["2023-06-09",105.34,98.7124],["2023-06-16",106,100.0187],["2023-06-23",101.56,95.8293],["2023-06-30",104.29,98.4052],["2023-07-07",105.03,99.1035],["2023-07-14",106.69,100.6698],["2023-07-21",105.97,99.9904],["2023-07-28",104.69,98.7826],["2023-08-04",106.13,100.1414],["2023-08-11",103.51,97.6692],["2023-08-18",101.55,95.8198],["2023-08-25",103.35,97.5183],["2023-09-01",106.04,100.0565],["2023-09-08",102.77,96.971],["2023-09-15",106.12,100.8232],["2023-09-22",105.31,100.0536],["2023-09-29",105.2,99.9491],["2023-10-06",106.13,100.8327],["2023-10-13",106.99,101.6498],["2023-10-20",103.28,98.1249],["2023-10-27",99.71,94.7331],["2023-11-03",115.61,109.8395],["2023-11-10",116.62,110.7991],["2023-11-17",119.51,113.5448],["2023-11-24",121.03,114.989],["2023-12-01",123.64,117.4687],["2023-12-08",124.59,118.3713],["2023-12-15",126.13,120.5278],["2023-12-22",128.06,122.3721],["2023-12-29",128.54,122.8308],["2024-01-05",122.85,117.3935],["2024-01-12",123.85,118.3491],["2024-01-19",125.48,119.9067],["2024-01-26",124.74,119.1996],["2024-02-02",120.41,115.0619],["2024-02-09",123.27,117.7948],["2024-02-16",122.2,116.7724],["2024-02-23",135.51,129.4912],["2024-03-01",137.43,131.3259],["2024-03-08",141.94,135.6356],["2024-03-15",145.75,139.9651],["2024-03-22",147.29,141.444],["2024-03-28",148.87,142.9613],["2024-04-05",147.53,141.6745],["2024-04-12",143.11,137.4299],["2024-04-19",139.52,133.9824],["2024-04-26",143.45,137.7564],["2024-05-03",165.97,159.3826],["2024-05-10",168.93,162.2251],["2024-05-17",170.94,164.1553],["2024-05-24",163.81,157.3083],["2024-05-31",163.85,157.3467],["2024-06-07",163.26,156.7802],["2024-06-14",159.53,153.1982],["2024-06-21",161.45,155.7743],["2024-06-28",162.92,157.1927],["2024-07-05",161.93,156.2374],["2024-07-12",168.8,162.8659],["2024-07-19",170.07,164.0913],["2024-07-26",177.94,171.6846],["2024-08-02",168.52,162.5958],["2024-08-09",167.42,161.5344],["2024-08-16",172.06,166.0113],["2024-08-23",179.76,173.4406],["2024-08-30",183.29,176.8465],["2024-09-06",180.17,173.8362],["2024-09-13",172.68,167.2961],["2024-09-20",171,165.6685],["2024-09-27",173.99,168.5652],["2024-10-04",170.03,164.7287],["2024-10-11",165.89,160.7177],["2024-10-18",167.58,162.3551],["2024-10-25",162.3,157.2397],["2024-11-01",198.18,192.001],["2024-11-08",212.72,206.0877],["2024-11-15",208.43,201.9314],["2024-11-22",210.33,203.7722],["2024-11-29",212.6,205.9714],["2024-12-06",218.58,211.765],["2024-12-13",215.4,209.4113],["2024-12-20",208.99,203.1796],["2024-12-27",209.36,203.5392],["2025-01-03",207.15,201.3907],["2025-01-10",209.16,203.3448],["2025-01-17",215.7,209.703],["2025-01-24",214.23,208.2738],["2025-01-31",215.85,209.8488],["2025-02-07",217.67,211.6182],["2025-02-14",212.62,206.7086],["2025-02-21",224.71,218.4625],["2025-02-28",228.93,222.5652],["2025-03-07",219.34,213.2418],["2025-03-14",213.9,208.7007],["2025-03-21",210.19,205.0808],["2025-03-28",213.66,208.4665],["2025-04-04",178.46,174.1221],["2025-04-11",189.78,185.1669],["2025-04-17",190.61,185.9768],["2025-04-25",198.96,194.1238],["2025-05-02",191.78,187.1183],["2025-05-09",191.43,186.7768],["2025-05-16",205.28,200.2902],["2025-05-23",200.59,195.7142],["2025-05-30",202.97,198.0363],["2025-06-06",207.45,202.4074],["2025-06-13",201.32,196.4264],["2025-06-20",200.01,196.0246],["2025-06-27",208.36,204.2082],["2025-07-03",214.77,210.4905],["2025-07-11",215.92,211.6176],["2025-07-18",227.89,223.349],["2025-07-25",235.63,230.9348],["2025-08-01",218.73,214.3716],["2025-08-08",232.38,227.7496],["2025-08-15",232.34,227.7104],["2025-08-22",235.92,231.2191],["2025-08-29",241.82,237.0015],["2025-09-05",237.39,232.6598],["2025-09-12",238.08,234.21],["2025-09-19",235.12,231.2981],["2025-09-26",240.48,236.571],["2025-10-03",257.06,252.8815],["2025-10-10",248.03,243.9983],["2025-10-17",248.99,244.9427],["2025-10-24",250.45,246.3789],["2025-10-31",213.94,210.4624],["2025-11-07",201.16,197.8901],["2025-11-14",194.13,190.9744],["2025-11-21",192.23,189.1053],["2025-11-28",195.32,192.1451],["2025-12-05",203.59,200.2807],["2025-12-12",208.36,205.852],["2025-12-19",201.62,199.1931],["2025-12-26",205.51,203.0363],["2026-01-02",202.44,200.0033],["2026-01-09",212.25,209.6952],["2026-01-16",211.8,209.2506],["2026-01-23",206.17,203.6884],["2026-01-30",201.64,199.2129],["2026-02-06",202.33,199.8946],["2026-02-13",214.74,212.1552],["2026-02-20",248.9,245.9041],["2026-02-27",252.83,249.7867],["2026-03-06",243.48,240.5493],["2026-03-13",233.52,231.5934],["2026-03-20",232.36,230.4429],["2026-03-27",230.16,228.2611],["2026-04-02",237.65,235.6893],["2026-04-10",256.89,254.7706],["2026-04-17",267.42,265.2137],["2026-04-24",259.39,257.25],["2026-05-01",242.42,240.42],["2026-05-08",240.09,238.1092],["2026-05-15",225.75,223.8875],["2026-05-22",240.71,238.7241],["2026-05-29",233.92,231.9901],["2026-06-05",236.57,234.6182],["2026-06-12",238.1,236.1356],["2026-06-18",234.2,233.2966],["2026-06-26",232.51,231.6131],["2026-07-02",240.02,239.0941],["2026-07-10",243.11,242.1722],["2026-07-17",249.56,248.5973],["2026-07-24",243.03,242.0925],["2026-07-31",293.78,292.6468],["2026-08-07",310.89,309.6908],["2026-08-14",310.2,309.0034],["2026-08-21",294.85,293.7126],["2026-08-28",285.19,284.0899],["2026-09-04",277.03,275.9614],["2026-09-11",282.67,282.67],["2026-09-18",274.06,274.06],["2026-09-25",294.14,294.14],["2026-09-28",294.05,294.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":155.11000061035156,"endClose":294.04998779296875,"priceReturn":89.57513160717812,"totalReturn":111.00665391339652,"dividendContribution":21.431522306218397,"annualizedTotalReturn":16.13813818973511,"annualVol":31.111832616414485,"years":5}},"IT":{"series":[["2021-10-01",306.2,306.2],["2021-10-08",304.1,304.1],["2021-10-15",311.28,311.28],["2021-10-22",324.51,324.51],["2021-10-29",331.91,331.91],["2021-11-05",331.46,331.46],["2021-11-12",332.04,332.04],["2021-11-19",334.55,334.55],["2021-11-26",321.22,321.22],["2021-12-03",309.4,309.4],["2021-12-10",321.99,321.99],["2021-12-17",320.07,320.07],["2021-12-23",325.53,325.53],["2021-12-31",334.32,334.32],["2022-01-07",299.39,299.39],["2022-01-14",286.01,286.01],["2022-01-21",275.08,275.08],["2022-01-28",287.6,287.6],["2022-02-04",294.64,294.64],["2022-02-11",288.75,288.75],["2022-02-18",288.23,288.23],["2022-02-25",286.54,286.54],["2022-03-04",269.84,269.84],["2022-03-11",279.83,279.83],["2022-03-18",298.35,298.35],["2022-03-25",295.42,295.42],["2022-04-01",299.46,299.46],["2022-04-08",299.68,299.68],["2022-04-14",298.1,298.1],["2022-04-22",293.33,293.33],["2022-04-29",290.55,290.55],["2022-05-06",252.81,252.81],["2022-05-13",255.52,255.52],["2022-05-20",250.04,250.04],["2022-05-27",266.59,266.59],["2022-06-03",266.79,266.79],["2022-06-10",247.64,247.64],["2022-06-17",230.33,230.33],["2022-06-24",251.29,251.29],["2022-07-01",244.28,244.28],["2022-07-08",242.63,242.63],["2022-07-15",240.69,240.69],["2022-07-22",253.74,253.74],["2022-07-29",265.48,265.48],["2022-08-05",295.44,295.44],["2022-08-12",307.99,307.99],["2022-08-19",307.98,307.98],["2022-08-26",294.95,294.95],["2022-09-02",288.92,288.92],["2022-09-09",306.14,306.14],["2022-09-16",300.08,300.08],["2022-09-23",276.06,276.06],["2022-09-30",276.69,276.69],["2022-10-07",294.01,294.01],["2022-10-14",278.33,278.33],["2022-10-21",289.75,289.75],["2022-10-28",302.01,302.01],["2022-11-04",319.5,319.5],["2022-11-11",335.26,335.26],["2022-11-18",337.69,337.69],["2022-11-25",342.57,342.57],["2022-12-02",351.99,351.99],["2022-12-09",343.3,343.3],["2022-12-16",338.17,338.17],["2022-12-23",335.95,335.95],["2022-12-30",336.14,336.14],["2023-01-06",328.62,328.62],["2023-01-13",335.98,335.98],["2023-01-20",332.96,332.96],["2023-01-27",331.62,331.62],["2023-02-03",341.95,341.95],["2023-02-10",347.62,347.62],["2023-02-17",346.02,346.02],["2023-02-24",332.35,332.35],["2023-03-03",333.81,333.81],["2023-03-10",314.33,314.33],["2023-03-17",302.49,302.49],["2023-03-24",312.11,312.11],["2023-03-31",325.77,325.77],["2023-04-06",313.75,313.75],["2023-04-14",314.88,314.88],["2023-04-21",302.72,302.72],["2023-04-28",302.46,302.46],["2023-05-05",303.57,303.57],["2023-05-12",310.63,310.63],["2023-05-19",330.77,330.77],["2023-05-26",343.26,343.26],["2023-06-02",345.01,345.01],["2023-06-09",344.55,344.55],["2023-06-16",356.54,356.54],["2023-06-23",338.19,338.19],["2023-06-30",350.31,350.31],["2023-07-07",347.74,347.74],["2023-07-14",362.67,362.67],["2023-07-21",355.85,355.85],["2023-07-28",350.86,350.86],["2023-08-04",336.83,336.83],["2023-08-11",339.96,339.96],["2023-08-18",328.15,328.15],["2023-08-25",342.49,342.49],["2023-09-01",350.04,350.04],["2023-09-08",354.15,354.15],["2023-09-15",350.14,350.14],["2023-09-22",356.26,356.26],["2023-09-29",343.61,343.61],["2023-10-06",353.6,353.6],["2023-10-13",358.22,358.22],["2023-10-20",348.76,348.76],["2023-10-27",325.76,325.76],["2023-11-03",386.71,386.71],["2023-11-10",411.63,411.63],["2023-11-17",417.61,417.61],["2023-11-24",426.85,426.85],["2023-12-01",441.14,441.14],["2023-12-08",452,452],["2023-12-15",444.42,444.42],["2023-12-22",446.49,446.49],["2023-12-29",451.11,451.11],["2024-01-05",425.37,425.37],["2024-01-12",454.21,454.21],["2024-01-19",464.88,464.88],["2024-01-26",460.83,460.83],["2024-02-02",469.89,469.89],["2024-02-09",463.52,463.52],["2024-02-16",448.61,448.61],["2024-02-23",460.64,460.64],["2024-03-01",471.48,471.48],["2024-03-08",463.56,463.56],["2024-03-15",470.97,470.97],["2024-03-22",479.34,479.34],["2024-03-28",476.67,476.67],["2024-04-05",470.36,470.36],["2024-04-12",465.45,465.45],["2024-04-19",440.38,440.38],["2024-04-26",448.78,448.78],["2024-05-03",428.64,428.64],["2024-05-10",439.27,439.27],["2024-05-17",450.26,450.26],["2024-05-24",439.04,439.04],["2024-05-31",419.67,419.67],["2024-06-07",434.44,434.44],["2024-06-14",432.21,432.21],["2024-06-21",452.13,452.13],["2024-06-28",449.06,449.06],["2024-07-05",452.01,452.01],["2024-07-12",455.38,455.38],["2024-07-19",458.55,458.55],["2024-07-26",470.92,470.92],["2024-08-02",479.29,479.29],["2024-08-09",480.67,480.67],["2024-08-16",482.7,482.7],["2024-08-23",480.86,480.86],["2024-08-30",491.96,491.96],["2024-09-06",483.68,483.68],["2024-09-13",510.56,510.56],["2024-09-20",513.59,513.59],["2024-09-27",508.94,508.94],["2024-10-04",513.71,513.71],["2024-10-11",521.22,521.22],["2024-10-18",531.09,531.09],["2024-10-25",513.36,513.36],["2024-11-01",503.69,503.69],["2024-11-08",547.4,547.4],["2024-11-15",522.86,522.86],["2024-11-22",519.78,519.78],["2024-11-29",517.93,517.93],["2024-12-06",517.37,517.37],["2024-12-13",508.46,508.46],["2024-12-20",491.25,491.25],["2024-12-27",486.96,486.96],["2025-01-03",485.97,485.97],["2025-01-10",489,489],["2025-01-17",515.7,515.7],["2025-01-24",528.53,528.53],["2025-01-31",542.83,542.83],["2025-02-07",529.29,529.29],["2025-02-14",514.67,514.67],["2025-02-21",487.9,487.9],["2025-02-28",498.32,498.32],["2025-03-07",482.1,482.1],["2025-03-14",457.41,457.41],["2025-03-21",430.38,430.38],["2025-03-28",418.25,418.25],["2025-04-04",383.24,383.24],["2025-04-11",399.88,399.88],["2025-04-17",401.65,401.65],["2025-04-25",416.09,416.09],["2025-05-02",427.49,427.49],["2025-05-09",432.5,432.5],["2025-05-16",448.29,448.29],["2025-05-23",438.36,438.36],["2025-05-30",436.42,436.42],["2025-06-06",422.55,422.55],["2025-06-13",404.97,404.97],["2025-06-20",392.94,392.94],["2025-06-27",402.76,402.76],["2025-07-03",400.28,400.28],["2025-07-11",374.4,374.4],["2025-07-18",355.4,355.4],["2025-07-25",356.64,356.64],["2025-08-01",328.54,328.54],["2025-08-08",229,229],["2025-08-15",238.69,238.69],["2025-08-22",249.9,249.9],["2025-08-29",251.19,251.19],["2025-09-05",245.91,245.91],["2025-09-12",247.33,247.33],["2025-09-19",256.39,256.39],["2025-09-26",264.09,264.09],["2025-10-03",257.2,257.2],["2025-10-10",239.45,239.45],["2025-10-17",235.73,235.73],["2025-10-24",250.21,250.21],["2025-10-31",248.34,248.34],["2025-11-07",230.57,230.57],["2025-11-14",231.03,231.03],["2025-11-21",234.18,234.18],["2025-11-28",232.74,232.74],["2025-12-05",229.77,229.77],["2025-12-12",233.89,233.89],["2025-12-19",250.76,250.76],["2025-12-26",252.61,252.61],["2026-01-02",237.03,237.03],["2026-01-09",248.02,248.02],["2026-01-16",230.67,230.67],["2026-01-23",231.76,231.76],["2026-01-30",209.61,209.61],["2026-02-06",156.33,156.33],["2026-02-13",158.58,158.58],["2026-02-20",153.73,153.73],["2026-02-27",157.2,157.2],["2026-03-06",169,169],["2026-03-13",166.74,166.74],["2026-03-20",161.41,161.41],["2026-03-27",155.42,155.42],["2026-04-02",157.85,157.85],["2026-04-10",143.72,143.72],["2026-04-17",154.62,154.62],["2026-04-24",150.55,150.55],["2026-05-01",146.4,146.4],["2026-05-08",158.65,158.65],["2026-05-15",146.23,146.23],["2026-05-22",160.01,160.01],["2026-05-29",162.2,162.2],["2026-06-05",164.02,164.02],["2026-06-12",148.17,148.17],["2026-06-18",127.49,127.49],["2026-06-26",134.96,134.96],["2026-07-02",136.32,136.32],["2026-07-10",133.24,133.24],["2026-07-17",140.19,140.19],["2026-07-24",140.5,140.5],["2026-07-31",151.02,151.02],["2026-08-07",185.6,185.6],["2026-08-14",181.09,181.09],["2026-08-21",195.9,195.9],["2026-08-28",198.39,198.39],["2026-09-04",186.42,186.42],["2026-09-11",179.59,179.59],["2026-09-18",185.78,185.78],["2026-09-25",187.9,187.9],["2026-09-28",185.73,185.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":306.20001220703125,"endClose":185.72999572753906,"priceReturn":-39.343570109996826,"totalReturn":-39.343570109996826,"dividendContribution":0,"annualizedTotalReturn":-9.531382716471127,"annualVol":37.69882079492857,"years":5}},"GE":{"series":[["2021-10-01",65.9276,64.4193],["2021-10-08",65.2423,63.7496],["2021-10-15",65.0492,63.5609],["2021-10-22",64.8249,63.3418],["2021-10-29",65.3358,63.8409],["2021-11-05",67.7469,66.1968],["2021-11-12",67.0304,65.4968],["2021-11-19",62.2768,60.8519],["2021-11-26",60.956,59.5613],["2021-12-03",57.7973,56.4749],["2021-12-10",60.4015,59.0195],["2021-12-17",56.9749,55.6713],["2021-12-23",58.5636,57.2738],["2021-12-31",58.8564,57.5602],["2022-01-07",63.1739,61.7826],["2022-01-14",64.2704,62.8549],["2022-01-21",59.9965,58.6752],["2022-01-28",57.3799,56.1161],["2022-02-04",61.6849,60.3264],["2022-02-11",60.3267,58.9981],["2022-02-18",57.7474,56.4756],["2022-02-25",60.0401,58.7178],["2022-03-04",55.5357,54.3126],["2022-03-11",57.492,56.2763],["2022-03-18",59.5542,58.2949],["2022-03-25",58.576,57.3374],["2022-04-01",57.6228,56.4044],["2022-04-08",55.9095,54.7273],["2022-04-14",56.5886,55.392],["2022-04-22",55.4921,54.3187],["2022-04-29",46.4459,45.4638],["2022-05-06",48.7386,47.708],["2022-05-13",46.7574,45.7687],["2022-05-20",46.882,45.8907],["2022-05-27",49.0688,48.0312],["2022-06-03",47.9536,46.9396],["2022-06-10",44.3775,43.4391],["2022-06-17",41.1191,40.2496],["2022-06-24",41.792,40.9083],["2022-07-01",39.5865,38.7957],["2022-07-08",39.4058,38.6186],["2022-07-15",39.1628,38.3805],["2022-07-22",42.4835,41.6348],["2022-07-29",46.0472,45.1273],["2022-08-05",46.3275,45.4021],["2022-08-12",49.7977,48.803],["2022-08-19",48.4209,47.4536],["2022-08-26",46.8945,45.9577],["2022-09-02",45.1251,44.2237],["2022-09-09",46.1282,45.2067],["2022-09-16",41.3621,40.5358],["2022-09-23",40.2157,39.4124],["2022-09-30",38.571,37.8474],["2022-10-07",40.222,39.4674],["2022-10-14",42.0972,41.3075],["2022-10-21",45.3681,44.517],["2022-10-28",48.8009,47.8854],["2022-11-04",50.508,49.5604],["2022-11-11",53.7726,52.7638],["2022-11-18",53.2555,52.2564],["2022-11-25",54.9127,53.8825],["2022-12-02",54.1277,53.1122],["2022-12-09",50.7447,49.7927],["2022-12-16",48.3773,47.5155],["2022-12-23",50.9566,50.0489],["2022-12-30",52.2026,51.2727],["2023-01-06",57.4142,56.3915],["2023-01-13",64.0064,62.8663],["2023-01-20",61.9952,60.8909],["2023-01-27",66.4246,65.2414],["2023-02-03",65.411,64.2459],["2023-02-10",64.8763,63.7207],["2023-02-17",66.2729,65.0924],["2023-02-24",66.68,65.4922],["2023-03-03",68.9385,67.7106],["2023-03-10",72.6257,71.3982],["2023-03-17",72.0591,70.8411],["2023-03-24",72.921,71.6885],["2023-03-31",76.2969,75.0073],["2023-04-06",74.7007,73.4381],["2023-04-14",76.1692,74.8818],["2023-04-21",79.4174,78.0751],["2023-04-28",78.9864,77.6514],["2023-05-05",80,78.6479],["2023-05-12",78.8508,77.518],["2023-05-19",83.2083,81.8019],["2023-05-26",81.9952,80.6093],["2023-06-02",84.4373,83.0102],["2023-06-09",84.8364,83.4025],["2023-06-16",84.8284,83.3947],["2023-06-23",82.8252,81.4253],["2023-06-30",87.6696,86.1878],["2023-07-07",86.4086,84.9482],["2023-07-14",88.0128,86.5892],["2023-07-21",88.0527,86.6284],["2023-07-28",91.2929,89.8162],["2023-08-04",90.2314,88.7719],["2023-08-11",91.4605,89.9811],["2023-08-18",89.2179,87.7748],["2023-08-25",89.3615,87.9161],["2023-09-01",91.1732,89.6985],["2023-09-08",89.162,87.7198],["2023-09-15",92.1708,90.6799],["2023-09-22",88.7869,87.3508],["2023-09-29",88.2282,86.8636],["2023-10-06",88.9625,87.5865],["2023-10-13",87.2945,85.9443],["2023-10-20",84.6608,83.3514],["2023-10-27",84.8763,83.5635],["2023-11-03",86.9274,85.5829],["2023-11-10",91.9952,90.5723],["2023-11-17",95.7143,94.2339],["2023-11-24",95.7462,94.2653],["2023-12-01",97.7654,96.2532],["2023-12-08",96.241,94.7525],["2023-12-15",98.348,96.8268],["2023-12-22",101.1093,99.5455],["2023-12-29",101.8595,100.3471],["2024-01-05",100.7901,99.2935],["2024-01-12",103.5834,102.0453],["2024-01-19",103.5994,102.0611],["2024-01-26",104.7007,103.1461],["2024-02-02",108.9705,107.3524],["2024-02-09",111.1572,109.5067],["2024-02-16",119.0423,117.2747],["2024-02-23",122.3703,120.5533],["2024-03-01",126.6161,124.7361],["2024-03-08",134.0463,132.0559],["2024-03-15",134.7885,132.7871],["2024-03-22",139.7845,137.7089],["2024-03-28",140.0878,138.0077],["2024-04-05",156.3,153.9792],["2024-04-12",154.63,152.6049],["2024-04-19",148.06,146.121],["2024-04-26",162.35,160.2239],["2024-05-03",164.11,161.9608],["2024-05-10",163.38,161.2404],["2024-05-17",159.89,157.7961],["2024-05-24",167.33,165.1386],["2024-05-31",165.14,162.9773],["2024-06-07",161.92,159.7995],["2024-06-14",155.88,153.8386],["2024-06-21",164.24,162.0891],["2024-06-28",158.97,156.8881],["2024-07-05",160.5,158.3981],["2024-07-12",159.01,157.1932],["2024-07-19",159.13,157.3118],["2024-07-26",169.81,167.8698],["2024-08-02",160.28,158.4487],["2024-08-09",167.13,165.2204],["2024-08-16",169.42,167.4842],["2024-08-23",171.22,169.2637],["2024-08-30",174.62,172.6248],["2024-09-06",161.23,159.3878],["2024-09-13",178.28,176.243],["2024-09-20",187.43,185.2885],["2024-09-27",185.38,183.5333],["2024-10-04",187.08,185.2164],["2024-10-11",191.16,189.2558],["2024-10-18",192.61,190.6913],["2024-10-25",179.1,177.3159],["2024-11-01",171.7,169.9896],["2024-11-08",184.81,182.969],["2024-11-15",176.93,175.1675],["2024-11-22",181.15,179.3455],["2024-11-29",182.16,180.3454],["2024-12-06",175.58,173.831],["2024-12-13",166.01,164.3563],["2024-12-20",168.37,166.6928],["2024-12-27",170.08,168.6601],["2025-01-03",171.96,170.5244],["2025-01-10",171.69,170.2566],["2025-01-17",182.85,181.3234],["2025-01-24",196.75,195.1074],["2025-01-31",203.57,201.8705],["2025-02-07",205.28,203.5662],["2025-02-14",208.27,206.5312],["2025-02-21",199.83,198.1617],["2025-02-28",206.98,205.252],["2025-03-07",193.85,192.2316],["2025-03-14",197.11,195.8281],["2025-03-21",204.13,202.8024],["2025-03-28",199.88,198.5801],["2025-04-04",166.81,165.7251],["2025-04-11",181.67,180.4885],["2025-04-17",181.79,180.6077],["2025-04-25",198.43,197.1395],["2025-05-02",207.7,206.3492],["2025-05-09",214.96,213.562],["2025-05-16",231.78,230.2726],["2025-05-23",232.79,231.276],["2025-05-30",245.91,244.3107],["2025-06-06",255.63,253.9675],["2025-06-13",236.6,235.0612],["2025-06-20",239.37,237.8132],["2025-06-27",254.51,252.8548],["2025-07-03",246.88,245.2744],["2025-07-11",255.42,254.1294],["2025-07-18",263.27,261.9398],["2025-07-25",271.59,270.2177],["2025-08-01",269.38,268.019],["2025-08-08",275.01,273.6205],["2025-08-15",267.85,266.4966],["2025-08-22",266.53,265.1833],["2025-08-29",275.2,273.8095],["2025-09-05",279.23,277.8191],["2025-09-12",281.69,280.2667],["2025-09-19",301.14,299.6184],["2025-09-26",294.98,293.4895],["2025-10-03",297,295.8604],["2025-10-10",291.49,290.3716],["2025-10-17",300.14,298.9884],["2025-10-24",303.87,302.7041],["2025-10-31",308.95,307.7646],["2025-11-07",307.27,306.091],["2025-11-14",304.82,303.6504],["2025-11-21",287.44,286.3371],["2025-11-28",298.45,297.3049],["2025-12-05",283.94,282.8506],["2025-12-12",299.81,298.6596],["2025-12-19",307.21,306.0313],["2025-12-26",315.14,313.9308],["2026-01-02",320.75,319.8847],["2026-01-09",321.59,320.7224],["2026-01-16",325.12,324.2429],["2026-01-23",293.87,293.0772],["2026-01-30",306.79,305.9624],["2026-02-06",321,320.134],["2026-02-13",315.41,314.5591],["2026-02-20",343.22,342.2941],["2026-02-27",342.26,341.3367],["2026-03-06",323.11,322.2383],["2026-03-13",299.69,299.3169],["2026-03-20",286.79,286.433],["2026-03-27",282.81,282.4579],["2026-04-02",281.16,280.81],["2026-04-10",308.35,307.9661],["2026-04-17",304.13,303.7514],["2026-04-24",284.6,284.2457],["2026-05-01",286.51,286.1533],["2026-05-08",297.15,296.7801],["2026-05-15",281.53,281.1795],["2026-05-22",302.84,302.463],["2026-05-29",323.76,323.3569],["2026-06-05",328,327.5916],["2026-06-12",335.3,334.8825],["2026-06-18",357.64,357.1948],["2026-06-26",369,368.5406],["2026-07-02",377.52,377.05],["2026-07-10",359.27,359.27],["2026-07-17",348.83,348.83],["2026-07-24",353.73,353.73],["2026-07-31",360.07,360.07],["2026-08-07",370.08,370.08],["2026-08-14",368.38,368.38],["2026-08-21",348.37,348.37],["2026-08-28",342.58,342.58],["2026-09-04",337.12,337.12],["2026-09-11",323.66,323.66],["2026-09-18",314.27,314.27],["2026-09-25",327.09,327.09],["2026-09-28",318.24,318.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":65.92764282226562,"endClose":318.239990234375,"priceReturn":382.71100954165524,"totalReturn":394.01374609598963,"dividendContribution":11.302736554334388,"annualizedTotalReturn":37.7194129868748,"annualVol":31.891053440080803,"years":5}},"GEHC":{"series":[["2022-12-16",56.74,56.4039],["2022-12-23",57.5,57.1594],["2022-12-30",58.38,58.0342],["2023-01-06",58.95,58.6008],["2023-01-13",65.44,65.0524],["2023-01-20",66.77,66.3745],["2023-01-27",70.08,69.6649],["2023-02-03",70.55,70.1321],["2023-02-10",69.24,68.8298],["2023-02-17",73.17,72.7366],["2023-02-24",75.01,74.5657],["2023-03-03",76.37,75.9176],["2023-03-10",74.97,74.5259],["2023-03-17",75.84,75.3907],["2023-03-24",76.46,76.0071],["2023-03-31",82.03,81.5441],["2023-04-06",80.16,79.6852],["2023-04-14",82.37,81.8821],["2023-04-21",86.48,85.9677],["2023-04-28",81.34,80.8582],["2023-05-05",78.99,78.5221],["2023-05-12",74.92,74.4762],["2023-05-19",79.34,78.87],["2023-05-26",78.43,77.9949],["2023-06-02",79.97,79.5264],["2023-06-09",77.1,76.6723],["2023-06-16",78.65,78.2137],["2023-06-23",79.82,79.3772],["2023-06-30",81.24,80.7893],["2023-07-07",79.62,79.1783],["2023-07-14",81.82,81.3661],["2023-07-21",82.63,82.2018],["2023-07-28",77.87,77.4664],["2023-08-04",75.9,75.5066],["2023-08-11",71.59,71.219],["2023-08-18",68.36,68.0057],["2023-08-25",68.59,68.2345],["2023-09-01",69.25,68.8911],["2023-09-08",64.9,64.5637],["2023-09-15",66.43,66.0857],["2023-09-22",64.33,63.9966],["2023-09-29",68.04,67.6874],["2023-10-06",68.46,68.1052],["2023-10-13",67.12,66.7721],["2023-10-20",64.05,63.7474],["2023-10-27",63.1,62.8019],["2023-11-03",71.57,71.2318],["2023-11-10",69.52,69.1915],["2023-11-17",73,72.6551],["2023-11-24",73.71,73.3617],["2023-12-01",69.41,69.0821],["2023-12-08",68.52,68.1962],["2023-12-15",75.01,74.6556],["2023-12-22",77.58,77.2134],["2023-12-29",77.32,76.9547],["2024-01-05",76.62,76.258],["2024-01-12",76.17,75.84],["2024-01-19",74.11,73.7889],["2024-01-26",73.15,72.833],["2024-02-02",73.91,73.5898],["2024-02-09",81.34,80.9875],["2024-02-16",86.02,85.6473],["2024-02-23",89.07,88.684],["2024-03-01",92.72,92.3182],["2024-03-08",93.87,93.4633],["2024-03-15",89.41,89.0226],["2024-03-22",89.73,89.3412],["2024-03-28",90.91,90.5161],["2024-04-05",88.47,88.0866],["2024-04-12",86.28,85.9061],["2024-04-19",84.49,84.1535],["2024-04-26",86.24,85.8966],["2024-05-03",79.47,79.1535],["2024-05-10",83.4,83.0679],["2024-05-17",81.86,81.534],["2024-05-24",79.85,79.532],["2024-05-31",78,77.6894],["2024-06-07",76.34,76.036],["2024-06-14",76.49,76.1854],["2024-06-21",79.17,78.8547],["2024-06-28",77.92,77.6097],["2024-07-05",77.06,76.7531],["2024-07-12",80.28,79.9603],["2024-07-19",80.44,80.1494],["2024-07-26",80.5,80.2091],["2024-08-02",83.44,83.1385],["2024-08-09",83.4,83.0987],["2024-08-16",84.8,84.4936],["2024-08-23",84.78,84.4737],["2024-08-30",84.82,84.5135],["2024-09-06",85.09,84.7825],["2024-09-13",86.91,86.596],["2024-09-20",90.28,89.9538],["2024-09-27",91.99,91.6576],["2024-10-04",91.42,91.0897],["2024-10-11",91.03,90.7011],["2024-10-18",91.34,91.04],["2024-10-25",88.42,88.1296],["2024-11-01",86.95,86.6645],["2024-11-08",85.94,85.6578],["2024-11-15",81.76,81.4915],["2024-11-22",82.44,82.1693],["2024-11-29",83.22,82.9467],["2024-12-06",81.24,80.9732],["2024-12-13",81.1,80.8337],["2024-12-20",78.91,78.6509],["2024-12-27",79.51,79.2489],["2025-01-03",80.52,80.2556],["2025-01-10",84.76,84.4817],["2025-01-17",84.74,84.4964],["2025-01-24",88.67,88.4151],["2025-01-31",88.3,88.0461],["2025-02-07",87.64,87.388],["2025-02-14",92.21,91.9449],["2025-02-21",91.09,90.8281],["2025-02-28",87.35,87.0988],["2025-03-07",86.58,86.3311],["2025-03-14",81.97,81.7343],["2025-03-21",81.49,81.2557],["2025-03-28",80.01,79.78],["2025-04-04",60.51,60.336],["2025-04-11",62.81,62.6294],["2025-04-17",62.37,62.1907],["2025-04-25",68.42,68.2589],["2025-05-02",70.53,70.3639],["2025-05-09",69.87,69.7055],["2025-05-16",73.13,72.9578],["2025-05-23",69.16,68.9972],["2025-05-30",70.54,70.3739],["2025-06-06",71.62,71.4514],["2025-06-13",72.25,72.0799],["2025-06-20",71.28,71.1122],["2025-06-27",74.38,74.2048],["2025-07-03",76.07,75.8909],["2025-07-11",75.13,74.9531],["2025-07-18",75.96,75.7812],["2025-07-25",77.61,77.4626],["2025-08-01",69.85,69.7173],["2025-08-08",72,71.8632],["2025-08-15",73.4,73.2606],["2025-08-22",75.22,75.0771],["2025-08-29",73.73,73.59],["2025-09-05",75.73,75.5861],["2025-09-12",76.44,76.2948],["2025-09-19",74.91,74.7677],["2025-09-26",72.46,72.3223],["2025-10-03",76.56,76.4146],["2025-10-10",71.01,70.8751],["2025-10-17",74.05,73.9093],["2025-10-24",78.14,78.0269],["2025-10-31",74.95,74.8415],["2025-11-07",73.05,72.9443],["2025-11-14",73.15,73.0441],["2025-11-21",76.45,76.3394],["2025-11-28",79.99,79.8742],["2025-12-05",85.46,85.3363],["2025-12-12",83.96,83.8385],["2025-12-19",82.89,82.77],["2025-12-26",83.61,83.489],["2026-01-02",82.82,82.7001],["2026-01-09",87.28,87.1883],["2026-01-16",81.75,81.6641],["2026-01-23",79.77,79.6862],["2026-01-30",78.97,78.887],["2026-02-06",80.65,80.5653],["2026-02-13",80.34,80.2556],["2026-02-20",84.23,84.1415],["2026-02-27",84.27,84.1815],["2026-03-06",74.27,74.192],["2026-03-13",70.77,70.6956],["2026-03-20",69.65,69.5768],["2026-03-27",69.23,69.1573],["2026-04-02",70.35,70.3103],["2026-04-10",73.18,73.1387],["2026-04-17",74.66,74.6179],["2026-04-24",68.83,68.7911],["2026-05-01",61.03,60.9955],["2026-05-08",63.47,63.4342],["2026-05-15",60.76,60.7257],["2026-05-22",64.23,64.1937],["2026-05-29",62.34,62.3048],["2026-06-05",64.67,64.6335],["2026-06-12",65.18,65.1432],["2026-06-18",61.59,61.5552],["2026-06-26",65.76,65.7229],["2026-07-02",65.565,65.528],["2026-07-10",64.7,64.6635],["2026-07-17",63.07,63.0344],["2026-07-24",60.58,60.58],["2026-07-31",68.02,68.02],["2026-08-07",71.77,71.77],["2026-08-14",73.69,73.69],["2026-08-21",74.82,74.82],["2026-08-28",71.725,71.725],["2026-09-04",68.86,68.86],["2026-09-11",63.93,63.93],["2026-09-18",64.13,64.13],["2026-09-25",66.63,66.63],["2026-09-28",66.78,66.78]],"summary":{"startDate":"2022-12-16","endDate":"2026-09-28","startClose":56.7400016784668,"endClose":66.77999877929688,"priceReturn":17.694742340200385,"totalReturn":18.39607389261544,"dividendContribution":0.7013315524150556,"annualizedTotalReturn":4.564046134593536,"annualVol":32.14097974660369,"years":3.8}},"GEV":{"series":[["2024-03-28",136.75,136.1745],["2024-04-05",122.7,122.1837],["2024-04-12",134,133.4361],["2024-04-19",135.1,134.5315],["2024-04-26",153.07,152.4259],["2024-05-03",166.26,165.5604],["2024-05-10",167.27,166.5661],["2024-05-17",162.62,161.9357],["2024-05-24",177.43,176.6834],["2024-05-31",175.9,175.1598],["2024-06-07",162.08,161.398],["2024-06-14",170.17,169.4539],["2024-06-21",175.73,174.9905],["2024-06-28",171.51,170.7883],["2024-07-05",176.23,175.4884],["2024-07-12",180.45,179.6906],["2024-07-19",163.34,162.6526],["2024-07-26",173.11,172.3815],["2024-08-02",164.73,164.0368],["2024-08-09",179.11,178.3563],["2024-08-16",184.06,183.2855],["2024-08-23",183.29,182.5187],["2024-08-30",201,200.1542],["2024-09-06",198.33,197.4954],["2024-09-13",225.59,224.6407],["2024-09-20",245.46,244.4271],["2024-09-27",249.86,248.8086],["2024-10-04",265.59,264.4724],["2024-10-11",266.89,265.7669],["2024-10-18",272.72,271.5724],["2024-10-25",293.54,292.3048],["2024-11-01",301.09,299.823],["2024-11-08",341.18,339.7443],["2024-11-15",329.76,328.3723],["2024-11-22",349.16,347.6907],["2024-11-29",334.12,332.714],["2024-12-06",346.51,345.0519],["2024-12-13",332.01,330.6129],["2024-12-20",342.66,341.4746],["2024-12-27",333.8,332.6452],["2025-01-03",354.03,352.8052],["2025-01-10",367.1,365.83],["2025-01-17",401.41,400.0213],["2025-01-24",420.49,419.0353],["2025-01-31",372.88,371.59],["2025-02-07",377.97,376.6624],["2025-02-14",367.59,366.3183],["2025-02-21",327.88,326.7457],["2025-02-28",335.18,334.0204],["2025-03-07",289.3,288.2992],["2025-03-14",313.63,312.545],["2025-03-21",333.87,332.715],["2025-03-28",302.93,301.882],["2025-04-04",271.48,270.5408],["2025-04-11",321.43,320.318],["2025-04-17",323.55,322.6765],["2025-04-25",372.42,371.4146],["2025-05-02",396.32,395.2501],["2025-05-09",399.26,398.1821],["2025-05-16",428.06,426.9044],["2025-05-23",464.39,463.1363],["2025-05-30",472.98,471.7031],["2025-06-06",485,483.6907],["2025-06-13",478.45,477.1583],["2025-06-20",486.96,485.6454],["2025-06-27",519.66,518.2571],["2025-07-03",517.04,515.6441],["2025-07-11",539.16,537.7045],["2025-07-18",574.6,573.0487],["2025-07-25",644.59,643.1297],["2025-08-01",656.5,655.0126],["2025-08-08",649.09,647.6194],["2025-08-15",621.91,620.5009],["2025-08-22",607.07,605.6946],["2025-08-29",612.97,611.5812],["2025-09-05",582.08,580.7612],["2025-09-12",625.55,624.1327],["2025-09-19",624.17,622.7559],["2025-09-26",605.17,603.7989],["2025-10-03",594.99,593.642],["2025-10-10",604.56,603.1903],["2025-10-17",600,598.6407],["2025-10-24",584.39,583.3091],["2025-10-31",585.14,584.0577],["2025-11-07",575.13,574.0662],["2025-11-14",578.31,577.2404],["2025-11-21",555.84,554.8119],["2025-11-28",599.77,598.6606],["2025-12-05",631.32,630.1523],["2025-12-12",671.71,670.4676],["2025-12-19",658.28,657.0624],["2025-12-26",663.46,662.2328],["2026-01-02",679.55,678.293],["2026-01-09",622.5,621.8061],["2026-01-16",681.55,680.7903],["2026-01-23",657.78,657.0468],["2026-01-30",726.37,725.5603],["2026-02-06",779.35,778.4812],["2026-02-13",802.13,801.2358],["2026-02-20",830.34,829.4144],["2026-02-27",873.6,872.6262],["2026-03-06",789.23,788.3502],["2026-03-13",805.02,804.1226],["2026-03-20",851.07,850.6354],["2026-03-27",853.16,852.7242],["2026-04-02",898.57,898.1111],["2026-04-10",991.32,990.8137],["2026-04-17",1002.75,1002.2379],["2026-04-24",1149.1899,1148.603],["2026-05-01",1062.95,1062.4071],["2026-05-08",1040.15,1039.6188],["2026-05-15",1049.23,1048.6941],["2026-05-22",1038.74,1038.2095],["2026-05-29",968.32,967.8255],["2026-06-05",933.61,933.1332],["2026-06-12",940.66,940.1796],["2026-06-18",1109.73,1109.73],["2026-06-26",1045.17,1045.17],["2026-07-02",1113.11,1113.11],["2026-07-10",1091.5699,1091.5699],["2026-07-17",1057.84,1057.84],["2026-07-24",1014.75,1014.75],["2026-07-31",990.29,990.29],["2026-08-07",990.32,990.32],["2026-08-14",1063.25,1063.25],["2026-08-21",956.85,956.85],["2026-08-28",911.93,911.93],["2026-09-04",941.95,941.95],["2026-09-11",957.27,957.27],["2026-09-18",940.33,940.33],["2026-09-25",957.63,957.63],["2026-09-28",949.77,949.77]],"summary":{"startDate":"2024-03-28","endDate":"2026-09-28","startClose":136.75,"endClose":949.77001953125,"priceReturn":594.5301788162706,"totalReturn":597.4651668723776,"dividendContribution":2.934988056107045,"annualizedTotalReturn":117.31314507467894,"annualVol":44.50025333032916,"years":2.5}},"GEN":{"series":[["2021-10-01",25.56,23.0358],["2021-10-08",25.67,23.135],["2021-10-15",25.3,22.8015],["2021-10-22",26.67,24.0362],["2021-10-29",25.45,22.9367],["2021-11-05",24.77,22.3239],["2021-11-12",25.53,23.0088],["2021-11-19",25,22.6454],["2021-11-26",24.99,22.6363],["2021-12-03",24.13,21.8573],["2021-12-10",24.32,22.0294],["2021-12-17",25.72,23.2976],["2021-12-23",25.87,23.4334],["2021-12-31",25.98,23.5331],["2022-01-07",26.61,24.1037],["2022-01-14",26.88,24.3483],["2022-01-21",26.06,23.6055],["2022-01-28",25.64,23.2251],["2022-02-04",27.59,24.9914],["2022-02-11",29.86,27.0476],["2022-02-18",27.97,25.4485],["2022-02-25",28.45,25.8852],["2022-03-04",29.19,26.5585],["2022-03-11",27.62,25.13],["2022-03-18",27.45,24.9754],["2022-03-25",28.29,25.7396],["2022-04-01",26.94,24.5113],["2022-04-08",26.79,24.3749],["2022-04-14",26.64,24.2384],["2022-04-22",25.52,23.2194],["2022-04-29",25.04,22.7826],["2022-05-06",24.7,22.4733],["2022-05-13",23.95,21.7909],["2022-05-20",24.31,22.1184],["2022-05-27",25.08,22.819],["2022-06-03",24.68,22.4551],["2022-06-10",22.95,20.9875],["2022-06-17",21.83,19.9632],["2022-06-24",22.46,20.5394],["2022-07-01",22.28,20.3748],["2022-07-08",23.07,21.0972],["2022-07-15",23.52,21.5087],["2022-07-22",25.43,23.2554],["2022-07-29",24.53,22.4324],["2022-08-05",24.21,22.1397],["2022-08-12",24.19,22.1214],["2022-08-19",23.54,21.6408],["2022-08-26",22.7,20.8686],["2022-09-02",22.84,20.9973],["2022-09-09",22.73,20.8962],["2022-09-16",21.26,19.5448],["2022-09-23",20.67,19.0024],["2022-09-30",20.14,18.5151],["2022-10-07",20.68,19.0116],["2022-10-14",20.78,19.1035],["2022-10-21",21.8,20.0412],["2022-10-28",22.56,20.7399],["2022-11-04",22.16,20.3722],["2022-11-11",22.94,21.0892],["2022-11-18",22.62,20.9115],["2022-11-25",23.11,21.3645],["2022-12-02",23.8,22.0024],["2022-12-09",22.67,20.9577],["2022-12-16",21.61,19.9778],["2022-12-23",21.3,19.6912],["2022-12-30",21.43,19.8114],["2023-01-06",21.5,19.8761],["2023-01-13",22.37,20.6804],["2023-01-20",22.43,20.7358],["2023-01-27",22.84,21.1149],["2023-02-03",21.3,19.6912],["2023-02-10",21.41,19.7929],["2023-02-17",21.04,19.5644],["2023-02-24",20.17,18.7554],["2023-03-03",19.26,17.9092],["2023-03-10",16.61,15.4451],["2023-03-17",16.32,15.1754],["2023-03-24",16.4,15.2498],["2023-03-31",17.16,15.9565],["2023-04-06",17.27,16.0588],["2023-04-14",17.57,16.3378],["2023-04-21",17.65,16.4122],["2023-04-28",17.67,16.4308],["2023-05-05",17.15,15.9472],["2023-05-12",16.22,15.0824],["2023-05-19",16.2,15.1816],["2023-05-26",17.11,16.0344],["2023-06-02",17.99,16.859],["2023-06-09",17.82,16.6997],["2023-06-16",18.63,17.4588],["2023-06-23",17.71,16.5966],["2023-06-30",18.55,17.3838],["2023-07-07",18.08,16.9434],["2023-07-14",19.01,17.8149],["2023-07-21",19.26,18.0492],["2023-07-28",19.48,18.2554],["2023-08-04",20.1,18.8364],["2023-08-11",20.86,19.5486],["2023-08-18",20.37,19.2085],["2023-08-25",20.2,19.0482],["2023-09-01",20.47,19.3028],["2023-09-08",19.99,18.8502],["2023-09-15",19.04,17.9544],["2023-09-22",18.86,17.7846],["2023-09-29",17.68,16.6719],["2023-10-06",17.35,16.3607],["2023-10-13",17.12,16.1438],["2023-10-20",17.16,16.1816],["2023-10-27",16.51,15.5686],["2023-11-03",17.63,16.6248],["2023-11-10",19.28,18.1807],["2023-11-17",20.66,19.6021],["2023-11-24",21.27,20.1809],["2023-12-01",22.34,21.1961],["2023-12-08",22.15,21.0158],["2023-12-15",23.18,21.9931],["2023-12-22",23.14,21.9551],["2023-12-29",22.82,21.6515],["2024-01-05",22.4,21.253],["2024-01-12",23.09,21.9077],["2024-01-19",23.48,22.2777],["2024-01-26",23.77,22.5529],["2024-02-02",21.23,20.1429],["2024-02-09",21.35,20.2568],["2024-02-16",21.36,20.3858],["2024-02-23",22.14,21.1302],["2024-03-01",21.83,20.8343],["2024-03-08",22.07,21.0634],["2024-03-15",21.26,20.2903],["2024-03-22",22.1,21.092],["2024-03-28",22.4,21.3783],["2024-04-05",22.15,21.1397],["2024-04-12",20.93,19.9754],["2024-04-19",20.5,19.565],["2024-04-26",20.63,19.6891],["2024-05-03",20.03,19.1164],["2024-05-10",23.46,22.39],["2024-05-17",25.03,24.0065],["2024-05-24",24.89,23.8722],["2024-05-31",24.83,23.8147],["2024-06-07",24.72,23.7092],["2024-06-14",24.39,23.3927],["2024-06-21",24.22,23.2296],["2024-06-28",24.98,23.9585],["2024-07-05",24.64,23.6324],["2024-07-12",25.51,24.4669],["2024-07-19",25.48,24.4381],["2024-07-26",26.09,25.0231],["2024-08-02",25.16,24.1312],["2024-08-09",24.9,23.8818],["2024-08-16",25.27,24.2367],["2024-08-23",25.72,24.7909],["2024-08-30",26.46,25.5042],["2024-09-06",25.38,24.4632],["2024-09-13",26.49,25.5331],["2024-09-20",26.48,25.5234],["2024-09-27",27.47,26.4777],["2024-10-04",27.49,26.497],["2024-10-11",27.75,26.7476],["2024-10-18",27.2,26.2174],["2024-10-25",26.97,25.9957],["2024-11-01",28.27,27.2488],["2024-11-08",29.53,28.4633],["2024-11-15",29.58,28.5115],["2024-11-22",30.19,29.2229],["2024-11-29",30.85,29.8618],["2024-12-06",31.15,30.1522],["2024-12-13",29.86,28.9035],["2024-12-20",27.83,26.9385],["2024-12-27",27.65,26.7643],["2025-01-03",27.5,26.6191],["2025-01-10",26.9,26.0383],["2025-01-17",27.52,26.6384],["2025-01-24",27.44,26.561],["2025-01-31",26.91,26.048],["2025-02-07",27.63,26.7449],["2025-02-14",27.72,26.9523],["2025-02-21",27.05,26.3008],["2025-02-28",27.33,26.5731],["2025-03-07",28.21,27.4287],["2025-03-14",27.03,26.2814],["2025-03-21",27.18,26.4272],["2025-03-28",26.43,25.698],["2025-04-04",23.78,23.1214],["2025-04-11",24.41,23.734],["2025-04-17",24.45,23.7728],["2025-04-25",25.26,24.5604],["2025-05-02",25.93,25.2119],["2025-05-09",28.91,28.1093],["2025-05-16",28.81,28.0121],["2025-05-23",27.59,26.9428],["2025-05-30",28.48,27.8119],["2025-06-06",29.33,28.642],["2025-06-13",29.78,29.0814],["2025-06-20",29.03,28.349],["2025-06-27",29.28,28.5931],["2025-07-03",30.49,29.7747],["2025-07-11",28.69,28.017],["2025-07-18",30.27,29.5599],["2025-07-25",30.61,29.8919],["2025-08-01",28.79,28.1146],["2025-08-08",30.45,29.7357],["2025-08-15",31.47,30.7318],["2025-08-22",31.58,30.9622],["2025-08-29",30.2,29.6092],["2025-09-05",29.5,28.9229],["2025-09-12",29.14,28.5699],["2025-09-19",28.99,28.4228],["2025-09-26",28.8,28.2366],["2025-10-03",27.82,27.2757],["2025-10-10",26.52,26.0012],["2025-10-17",26.52,26.0012],["2025-10-24",27.22,26.6875],["2025-10-31",26.36,25.8443],["2025-11-07",25.77,25.2658],["2025-11-14",26.7,26.1776],["2025-11-21",26.54,26.1432],["2025-11-28",26.37,25.9757],["2025-12-05",27.09,26.6849],["2025-12-12",27.67,27.2563],["2025-12-19",27.61,27.1972],["2025-12-26",27.77,27.3548],["2026-01-02",26.07,25.6802],["2026-01-09",26.96,26.5569],["2026-01-16",26.1,25.7097],["2026-01-23",25.41,25.0301],["2026-01-30",23.99,23.6313],["2026-02-06",24.25,23.8874],["2026-02-13",23.72,23.49],["2026-02-20",22.35,22.1333],["2026-02-27",22.57,22.3512],["2026-03-06",22.61,22.3908],["2026-03-13",20.68,20.4795],["2026-03-20",20.97,20.7667],["2026-03-27",18.34,18.1622],["2026-04-02",18.89,18.7068],["2026-04-10",17.89,17.7165],["2026-04-17",20.12,19.9249],["2026-04-24",19.04,18.8554],["2026-05-01",19.37,19.1822],["2026-05-08",22.68,22.4601],["2026-05-15",23.45,23.2226],["2026-05-22",24.82,24.7111],["2026-05-29",25.79,25.6768],["2026-06-05",26.28,26.1647],["2026-06-12",24.32,24.2133],["2026-06-18",24.18,24.0739],["2026-06-26",24.45,24.3427],["2026-07-02",26.67,26.5529],["2026-07-10",25.91,25.7963],["2026-07-17",26.74,26.6226],["2026-07-24",25.84,25.7266],["2026-07-31",27.45,27.3295],["2026-08-07",29.17,29.042],["2026-08-14",28.48,28.355],["2026-08-21",28.93,28.93],["2026-08-28",31.02,31.02],["2026-09-04",30.65,30.65],["2026-09-11",30.26,30.26],["2026-09-18",29.01,29.01],["2026-09-25",21.62,21.62],["2026-09-28",20.85,20.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.559999465942383,"endClose":20.850000381469727,"priceReturn":-18.427226850096503,"totalReturn":-9.488875766140703,"dividendContribution":8.9383510839558,"annualizedTotalReturn":-1.9776853034811248,"annualVol":32.33671029009418,"years":5}},"GNRC":{"series":[["2021-10-01",404.95,404.95],["2021-10-08",406.78,406.78],["2021-10-15",451.94,451.94],["2021-10-22",470.32,470.32],["2021-10-29",498.56,498.56],["2021-11-05",442.88,442.88],["2021-11-12",446.87,446.87],["2021-11-19",434.25,434.25],["2021-11-26",433.15,433.15],["2021-12-03",385.56,385.56],["2021-12-10",348.24,348.24],["2021-12-17",357.43,357.43],["2021-12-23",351.29,351.29],["2021-12-31",351.92,351.92],["2022-01-07",316.55,316.55],["2022-01-14",306.28,306.28],["2022-01-21",271.16,271.16],["2022-01-28",266.7,266.7],["2022-02-04",279.93,279.93],["2022-02-11",275.28,275.28],["2022-02-18",294.76,294.76],["2022-02-25",316.56,316.56],["2022-03-04",317.49,317.49],["2022-03-11",281.64,281.64],["2022-03-18",319.33,319.33],["2022-03-25",312.61,312.61],["2022-04-01",301,301],["2022-04-08",287.41,287.41],["2022-04-14",251.19,251.19],["2022-04-22",237.98,237.98],["2022-04-29",219.38,219.38],["2022-05-06",241.69,241.69],["2022-05-13",226.49,226.49],["2022-05-20",220.84,220.84],["2022-05-27",256.17,256.17],["2022-06-03",268.88,268.88],["2022-06-10",261.5,261.5],["2022-06-17",220.25,220.25],["2022-06-24",224.55,224.55],["2022-07-01",217.51,217.51],["2022-07-08",230.56,230.56],["2022-07-15",215.06,215.06],["2022-07-22",239.93,239.93],["2022-07-29",268.3,268.3],["2022-08-05",248.13,248.13],["2022-08-12",280.52,280.52],["2022-08-19",256.01,256.01],["2022-08-26",234.88,234.88],["2022-09-02",223.39,223.39],["2022-09-09",238,238],["2022-09-16",200.17,200.17],["2022-09-23",176.57,176.57],["2022-09-30",178.14,178.14],["2022-10-07",154.26,154.26],["2022-10-14",136.94,136.94],["2022-10-21",109.48,109.48],["2022-10-28",116.7,116.7],["2022-11-04",101.25,101.25],["2022-11-11",114.08,114.08],["2022-11-18",102.87,102.87],["2022-11-25",105.25,105.25],["2022-12-02",100.7,100.7],["2022-12-09",92.67,92.67],["2022-12-16",94.68,94.68],["2022-12-23",92.19,92.19],["2022-12-30",100.66,100.66],["2023-01-06",100.75,100.75],["2023-01-13",113.66,113.66],["2023-01-20",108.49,108.49],["2023-01-27",117.7,117.7],["2023-02-03",122.44,122.44],["2023-02-10",116.66,116.66],["2023-02-17",126.77,126.77],["2023-02-24",118.21,118.21],["2023-03-03",126.6,126.6],["2023-03-10",113.16,113.16],["2023-03-17",113.13,113.13],["2023-03-24",111.22,111.22],["2023-03-31",108.01,108.01],["2023-04-06",99.8,99.8],["2023-04-14",101.73,101.73],["2023-04-21",102.78,102.78],["2023-04-28",102.22,102.22],["2023-05-05",114.18,114.18],["2023-05-12",111.49,111.49],["2023-05-19",113.79,113.79],["2023-05-26",115.43,115.43],["2023-06-02",114.78,114.78],["2023-06-09",116.77,116.77],["2023-06-16",119.42,119.42],["2023-06-23",129.07,129.07],["2023-06-30",149.13,149.13],["2023-07-07",136.08,136.08],["2023-07-14",142.88,142.88],["2023-07-21",145.3,145.3],["2023-07-28",149.9,149.9],["2023-08-04",113.95,113.95],["2023-08-11",107.56,107.56],["2023-08-18",113.35,113.35],["2023-08-25",114.94,114.94],["2023-09-01",118.94,118.94],["2023-09-08",115.18,115.18],["2023-09-15",111.67,111.67],["2023-09-22",106.75,106.75],["2023-09-29",108.96,108.96],["2023-10-06",102.52,102.52],["2023-10-13",101.63,101.63],["2023-10-20",88.38,88.38],["2023-10-27",82.2,82.2],["2023-11-03",104.92,104.92],["2023-11-10",103.55,103.55],["2023-11-17",114.12,114.12],["2023-11-24",112.8,112.8],["2023-12-01",122.3,122.3],["2023-12-08",121.55,121.55],["2023-12-15",128.21,128.21],["2023-12-22",128.81,128.81],["2023-12-29",129.24,129.24],["2024-01-05",117.62,117.62],["2024-01-12",123.5,123.5],["2024-01-19",116.82,116.82],["2024-01-26",114.69,114.69],["2024-02-02",116.14,116.14],["2024-02-09",126.91,126.91],["2024-02-16",117.28,117.28],["2024-02-23",112.79,112.79],["2024-03-01",114.18,114.18],["2024-03-08",117.1,117.1],["2024-03-15",111.88,111.88],["2024-03-22",115.91,115.91],["2024-03-28",126.14,126.14],["2024-04-05",134.41,134.41],["2024-04-12",131.76,131.76],["2024-04-19",135.15,135.15],["2024-04-26",140.12,140.12],["2024-05-03",133.38,133.38],["2024-05-10",137.52,137.52],["2024-05-17",144.77,144.77],["2024-05-24",148.66,148.66],["2024-05-31",147.21,147.21],["2024-06-07",138.25,138.25],["2024-06-14",134.97,134.97],["2024-06-21",137,137],["2024-06-28",132.22,132.22],["2024-07-05",140.5,140.5],["2024-07-12",153.94,153.94],["2024-07-19",156.49,156.49],["2024-07-26",159.43,159.43],["2024-08-02",142.87,142.87],["2024-08-09",144.33,144.33],["2024-08-16",150.62,150.62],["2024-08-23",156.85,156.85],["2024-08-30",156.53,156.53],["2024-09-06",139.61,139.61],["2024-09-13",140.53,140.53],["2024-09-20",141.76,141.76],["2024-09-27",154.84,154.84],["2024-10-04",160.18,160.18],["2024-10-11",173.59,173.59],["2024-10-18",167.28,167.28],["2024-10-25",164.4,164.4],["2024-11-01",168.91,168.91],["2024-11-08",189.35,189.35],["2024-11-15",181.82,181.82],["2024-11-22",189.08,189.08],["2024-11-29",188.2,188.2],["2024-12-06",179.22,179.22],["2024-12-13",167.25,167.25],["2024-12-20",156.26,156.26],["2024-12-27",155.67,155.67],["2025-01-03",158.88,158.88],["2025-01-10",157.44,157.44],["2025-01-17",161.24,161.24],["2025-01-24",157.43,157.43],["2025-01-31",149.33,149.33],["2025-02-07",142.11,142.11],["2025-02-14",146.85,146.85],["2025-02-21",138.04,138.04],["2025-02-28",136.15,136.15],["2025-03-07",136.58,136.58],["2025-03-14",130.41,130.41],["2025-03-21",131.52,131.52],["2025-03-28",127.09,127.09],["2025-04-04",111.86,111.86],["2025-04-11",110.25,110.25],["2025-04-17",111.72,111.72],["2025-04-25",112.89,112.89],["2025-05-02",114.56,114.56],["2025-05-09",121.09,121.09],["2025-05-16",129.44,129.44],["2025-05-23",123.55,123.55],["2025-05-30",122.13,122.13],["2025-06-06",127.96,127.96],["2025-06-13",124.72,124.72],["2025-06-20",127.34,127.34],["2025-06-27",142.41,142.41],["2025-07-03",152.37,152.37],["2025-07-11",150.42,150.42],["2025-07-18",153.11,153.11],["2025-07-25",156.96,156.96],["2025-08-01",193.63,193.63],["2025-08-08",196.25,196.25],["2025-08-15",198.8,198.8],["2025-08-22",194.64,194.64],["2025-08-29",185.25,185.25],["2025-09-05",181.3,181.3],["2025-09-12",184.39,184.39],["2025-09-19",182.28,182.28],["2025-09-26",168.27,168.27],["2025-10-03",165.67,165.67],["2025-10-10",170.08,170.08],["2025-10-17",190.49,190.49],["2025-10-24",191.95,191.95],["2025-10-31",168.02,168.02],["2025-11-07",155.29,155.29],["2025-11-14",151.21,151.21],["2025-11-21",146.04,146.04],["2025-11-28",151.63,151.63],["2025-12-05",162.33,162.33],["2025-12-12",160.75,160.75],["2025-12-19",138.94,138.94],["2025-12-26",140.56,140.56],["2026-01-02",141.1,141.1],["2026-01-09",152.78,152.78],["2026-01-16",160.85,160.85],["2026-01-23",173.01,173.01],["2026-01-30",168.04,168.04],["2026-02-06",183.53,183.53],["2026-02-13",224.45,224.45],["2026-02-20",229.19,229.19],["2026-02-27",225.37,225.37],["2026-03-06",204.02,204.02],["2026-03-13",200.53,200.53],["2026-03-20",199.31,199.31],["2026-03-27",194.4,194.4],["2026-04-02",194.09,194.09],["2026-04-10",207.03,207.03],["2026-04-17",212.1,212.1],["2026-04-24",220.93,220.93],["2026-05-01",259.34,259.34],["2026-05-08",269.41,269.41],["2026-05-15",263.68,263.68],["2026-05-22",270.14,270.14],["2026-05-29",277.91,277.91],["2026-06-05",261.54,261.54],["2026-06-12",262.36,262.36],["2026-06-18",279.15,279.15],["2026-06-26",278.62,278.62],["2026-07-02",252.66,252.66],["2026-07-10",233.94,233.94],["2026-07-17",214.91,214.91],["2026-07-24",202.01,202.01],["2026-07-31",197.11,197.11],["2026-08-07",212.22,212.22],["2026-08-14",219.3,219.3],["2026-08-21",205.98,205.98],["2026-08-28",183.8,183.8],["2026-09-04",187.35,187.35],["2026-09-11",186.99,186.99],["2026-09-18",207.44,207.44],["2026-09-25",208.14,208.14],["2026-09-28",205.21,205.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":404.95001220703125,"endClose":205.2100067138672,"priceReturn":-49.32460784593006,"totalReturn":-49.32460784593006,"dividendContribution":0,"annualizedTotalReturn":-12.732171890396415,"annualVol":51.49503647224537,"years":5}},"GD":{"series":[["2021-10-01",198.22,178.4733],["2021-10-08",202.12,183.0776],["2021-10-15",208.06,188.458],["2021-10-22",209.52,189.7804],["2021-10-29",202.75,183.6482],["2021-11-05",201,182.0631],["2021-11-12",200.97,182.0359],["2021-11-19",196.31,177.815],["2021-11-26",193.37,175.152],["2021-12-03",197.63,179.0106],["2021-12-10",204.93,185.6228],["2021-12-17",202.2,183.15],["2021-12-23",204.69,185.4055],["2021-12-31",208.47,188.8293],["2022-01-07",212.09,192.1083],["2022-01-14",213.1,194.1131],["2022-01-21",206.54,188.1376],["2022-01-28",212.82,193.8581],["2022-02-04",212.29,193.3753],["2022-02-11",213.76,194.7143],["2022-02-18",215.82,196.5907],["2022-02-25",227.98,207.6673],["2022-03-04",245.29,223.435],["2022-03-11",232.48,211.7663],["2022-03-18",230.23,209.7168],["2022-03-25",244.36,222.5879],["2022-04-01",242.51,220.9027],["2022-04-08",242.04,221.6345],["2022-04-14",243.74,223.1912],["2022-04-22",238.79,218.6585],["2022-04-29",236.53,216.589],["2022-05-06",239.6,219.4002],["2022-05-13",226.31,207.2306],["2022-05-20",213.5,195.5006],["2022-05-27",226.51,207.4138],["2022-06-03",230.13,210.7286],["2022-06-10",224.63,205.6923],["2022-06-17",209.78,192.0942],["2022-06-24",222.33,203.5862],["2022-07-01",223.86,206.1718],["2022-07-08",221.11,203.6391],["2022-07-15",212.77,195.9581],["2022-07-22",216.76,199.6328],["2022-07-29",226.67,208.7598],["2022-08-05",228.76,210.6847],["2022-08-12",237.95,219.1485],["2022-08-19",241.67,222.5746],["2022-08-26",232.59,214.2121],["2022-09-02",224.88,207.1113],["2022-09-09",231.61,213.3095],["2022-09-16",227.45,209.4782],["2022-09-23",221.9,204.3667],["2022-09-30",212.17,195.4055],["2022-10-07",223.68,207.1576],["2022-10-14",221.17,204.833],["2022-10-21",242.6,224.68],["2022-10-28",250.72,232.2002],["2022-11-04",249.36,230.9407],["2022-11-11",243.13,225.1709],["2022-11-18",248.22,229.8849],["2022-11-25",253.77,235.0249],["2022-12-02",255.74,236.8494],["2022-12-09",247.04,228.792],["2022-12-16",246.14,227.9585],["2022-12-23",247.9,229.5885],["2022-12-30",248.11,229.783],["2023-01-06",248.25,229.9126],["2023-01-13",240.29,222.5406],["2023-01-20",232.79,216.7469],["2023-01-27",227.49,211.8122],["2023-02-03",231.54,215.5831],["2023-02-10",233.22,217.1473],["2023-02-17",235.26,219.0467],["2023-02-24",231.95,215.9648],["2023-03-03",231.04,215.1175],["2023-03-10",220.93,205.7043],["2023-03-17",218.15,203.1159],["2023-03-24",223.5,208.0972],["2023-03-31",228.21,212.4826],["2023-04-06",227.71,212.017],["2023-04-14",227.69,213.2262],["2023-04-21",225.02,210.7258],["2023-04-28",218.34,204.4702],["2023-05-05",211.92,198.458],["2023-05-12",209.96,196.6225],["2023-05-19",210.65,197.2686],["2023-05-26",205.25,192.2117],["2023-06-02",209.09,195.8078],["2023-06-09",212.27,198.7858],["2023-06-16",217.34,203.5337],["2023-06-23",212.39,198.8981],["2023-06-30",215.15,201.4828],["2023-07-07",214.15,201.7841],["2023-07-14",215.32,202.8865],["2023-07-21",215.47,203.0279],["2023-07-28",222.64,209.7838],["2023-08-04",224.01,211.0748],["2023-08-11",226.99,213.8827],["2023-08-18",224.42,211.4611],["2023-08-25",223.59,210.679],["2023-09-01",226.37,213.2985],["2023-09-08",217.87,205.2893],["2023-09-15",224.05,211.1124],["2023-09-22",218.34,205.7321],["2023-09-29",220.97,208.2102],["2023-10-06",219.94,208.4945],["2023-10-13",243.04,230.3925],["2023-10-20",234.94,222.714],["2023-10-27",238.25,225.8517],["2023-11-03",243.21,230.5536],["2023-11-10",243.55,230.8759],["2023-11-17",244.69,231.9566],["2023-11-24",247.83,234.9332],["2023-12-01",249.69,236.6964],["2023-12-08",252.29,239.1611],["2023-12-15",252.55,239.4076],["2023-12-22",254.1,240.8769],["2023-12-29",259.67,246.157],["2024-01-05",253.9,240.6873],["2024-01-12",254.81,241.5499],["2024-01-19",249.34,237.6194],["2024-01-26",265.07,252.61],["2024-02-02",265.27,252.8005],["2024-02-09",270.14,257.4416],["2024-02-16",269.44,256.7745],["2024-02-23",273.75,260.8819],["2024-03-01",271.95,259.1666],["2024-03-08",272.31,259.5096],["2024-03-15",275.21,262.2733],["2024-03-22",281.16,267.9437],["2024-03-28",282.49,269.2111],["2024-04-05",295.18,281.3046],["2024-04-12",287.87,275.6879],["2024-04-19",288.62,276.4062],["2024-04-26",284.41,272.3744],["2024-05-03",288.14,275.9465],["2024-05-10",296.44,283.8953],["2024-05-17",299.02,286.3661],["2024-05-24",299.62,286.9407],["2024-05-31",299.77,287.0844],["2024-06-07",299.14,286.481],["2024-06-14",291.78,279.4325],["2024-06-21",298.25,285.6286],["2024-06-28",290.14,277.8619],["2024-07-05",281.68,271.1113],["2024-07-12",283.89,273.2383],["2024-07-19",288.22,277.4059],["2024-07-26",290.4,279.5041],["2024-08-02",292.39,281.4194],["2024-08-09",292.99,281.9969],["2024-08-16",296.59,285.4618],["2024-08-23",291.45,280.5147],["2024-08-30",299.36,288.1279],["2024-09-06",292.78,281.7948],["2024-09-13",304.8,293.3638],["2024-09-20",306.87,295.3561],["2024-09-27",300.13,288.869],["2024-10-04",300.66,289.3791],["2024-10-11",299.44,289.5939],["2024-10-18",308.48,298.3367],["2024-10-25",302.52,292.5727],["2024-11-01",292.99,283.356],["2024-11-08",309.47,299.2942],["2024-11-15",287.99,278.5204],["2024-11-22",281.81,272.5436],["2024-11-29",284.01,274.6713],["2024-12-06",271.8,262.8628],["2024-12-13",263.11,254.4585],["2024-12-20",263.64,254.9711],["2024-12-27",266.14,257.3889],["2025-01-03",263.37,254.71],["2025-01-10",259.38,250.8512],["2025-01-17",266.67,259.271],["2025-01-24",266.43,259.0376],["2025-01-31",256.98,249.8499],["2025-02-07",254.83,247.7595],["2025-02-14",241.94,235.2271],["2025-02-21",243.06,236.3161],["2025-02-28",252.6,245.5914],["2025-03-07",271.56,264.0253],["2025-03-14",262.03,254.7597],["2025-03-21",263.41,256.1014],["2025-03-28",269.08,261.6141],["2025-04-04",250.01,243.0732],["2025-04-11",276.65,270.4666],["2025-04-17",276.08,269.9093],["2025-04-25",271.97,265.8912],["2025-05-02",273.03,266.9275],["2025-05-09",271.56,265.4904],["2025-05-16",280.71,274.4359],["2025-05-23",274.75,268.6091],["2025-05-30",278.49,272.2655],["2025-06-06",276.48,270.3004],["2025-06-13",283,276.6747],["2025-06-20",278.78,272.549],["2025-06-27",290.74,284.2417],["2025-07-03",294.76,289.65],["2025-07-11",302.2,296.9611],["2025-07-18",298.98,293.7969],["2025-07-25",314.02,308.5761],["2025-08-01",310.74,305.353],["2025-08-08",314.13,308.6843],["2025-08-15",313.69,308.2519],["2025-08-22",319.61,314.0692],["2025-08-29",324.57,318.9433],["2025-09-05",322.86,317.2629],["2025-09-12",326.15,320.4958],["2025-09-19",324.08,318.4617],["2025-09-26",330.34,324.6132],["2025-10-03",343.62,337.663],["2025-10-10",332.94,328.6062],["2025-10-17",331.15,326.8395],["2025-10-24",350.77,346.204],["2025-10-31",344.9,340.4105],["2025-11-07",346.34,341.8317],["2025-11-14",344.25,339.769],["2025-11-21",340.34,335.9098],["2025-11-28",341.63,337.183],["2025-12-05",337.31,332.9193],["2025-12-12",337.49,333.0969],["2025-12-19",339.36,334.9426],["2025-12-26",342.2,337.7457],["2026-01-02",343.4,338.93],["2026-01-09",353.89,349.2835],["2026-01-16",367.38,364.0791],["2026-01-23",363.27,360.006],["2026-01-30",351.09,347.9355],["2026-02-06",360.07,356.8348],["2026-02-13",347.64,344.5165],["2026-02-20",351.42,348.2625],["2026-02-27",357.05,353.8419],["2026-03-06",363.49,360.224],["2026-03-13",351.52,348.3616],["2026-03-20",345.78,342.6732],["2026-03-27",346.76,343.6444],["2026-04-02",349.09,345.9534],["2026-04-10",335.15,333.6814],["2026-04-17",336.29,334.8164],["2026-04-24",313.21,311.8376],["2026-05-01",345.84,344.3246],["2026-05-08",346.53,345.0116],["2026-05-15",334.5,333.0343],["2026-05-22",342.89,341.3875],["2026-05-29",346.82,345.3003],["2026-06-05",346.44,344.922],["2026-06-12",360.22,358.6416],["2026-06-18",350.01,348.4763],["2026-06-26",346.71,345.1908],["2026-07-02",373.54,373.54],["2026-07-10",375.06,375.06],["2026-07-17",368.58,368.58],["2026-07-24",386.75,386.75],["2026-07-31",383.42,383.42],["2026-08-07",392.05,392.05],["2026-08-14",395.78,395.78],["2026-08-21",384.29,384.29],["2026-08-28",379.32,379.32],["2026-09-04",359.39,359.39],["2026-09-11",355.9,355.9],["2026-09-18",353.05,353.05],["2026-09-25",336.72,336.72],["2026-09-28",334.16,334.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":198.22000122070312,"endClose":334.1600036621094,"priceReturn":68.58036606005629,"totalReturn":87.23247706329462,"dividendContribution":18.652111003238332,"annualizedTotalReturn":13.389634530164729,"annualVol":20.94428628574994,"years":5}},"GIS":{"series":[["2021-10-01",60.62,49.8725],["2021-10-08",61.46,50.9821],["2021-10-15",62.16,51.5627],["2021-10-22",62.68,51.9941],["2021-10-29",61.8,51.2641],["2021-11-05",62.65,51.9692],["2021-11-12",63.24,52.4586],["2021-11-19",62.04,51.4632],["2021-11-26",62.76,52.0604],["2021-12-03",64.23,53.2798],["2021-12-10",64.76,53.7195],["2021-12-17",67.65,56.1168],["2021-12-23",65.99,54.7398],["2021-12-31",67.38,55.8928],["2022-01-07",68.57,57.3067],["2022-01-14",69.9,58.4182],["2022-01-21",69.03,57.6911],["2022-01-28",69.38,57.9836],["2022-02-04",67.92,56.7634],["2022-02-11",68.06,56.8804],["2022-02-18",68.15,56.9557],["2022-02-25",67.99,56.8219],["2022-03-04",68.12,56.9306],["2022-03-11",62.27,52.0415],["2022-03-18",62.41,52.1585],["2022-03-25",67.39,56.3205],["2022-04-01",68.85,57.5407],["2022-04-08",70.17,59.0759],["2022-04-14",70.92,59.7073],["2022-04-22",72.5,61.0376],["2022-04-29",70.73,59.5474],["2022-05-06",71.4,60.1115],["2022-05-13",73.1,61.5427],["2022-05-20",67.01,56.4155],["2022-05-27",69.89,58.8402],["2022-06-03",68.39,57.5773],["2022-06-10",68.38,57.5689],["2022-06-17",66.23,55.7588],["2022-06-24",70.63,59.4632],["2022-07-01",75.79,63.8074],["2022-07-08",75.54,64.0507],["2022-07-15",74.92,63.525],["2022-07-22",73.63,62.4312],["2022-07-29",74.79,63.4148],["2022-08-05",76.17,64.5849],["2022-08-12",77,65.2886],["2022-08-19",77.97,66.1111],["2022-08-26",76.32,64.712],["2022-09-02",76.72,65.0512],["2022-09-09",75.91,64.3644],["2022-09-16",75.25,63.8048],["2022-09-23",79.17,67.1286],["2022-09-30",76.61,64.958],["2022-10-07",75.35,64.3368],["2022-10-14",77.71,66.3518],["2022-10-21",77.04,65.7798],["2022-10-28",81.57,69.6477],["2022-11-04",79.06,67.5045],["2022-11-11",77.25,65.9591],["2022-11-18",81.03,69.1866],["2022-11-25",82.97,70.843],["2022-12-02",86.52,73.8741],["2022-12-09",85.84,73.2935],["2022-12-16",86.93,74.2242],["2022-12-23",85.41,72.9264],["2022-12-30",83.85,71.5944],["2023-01-06",85.96,73.396],["2023-01-13",82.51,70.8956],["2023-01-20",77.46,66.5565],["2023-01-27",77.89,66.9259],["2023-02-03",75.48,64.8552],["2023-02-10",76.09,65.3793],["2023-02-17",76.77,65.9636],["2023-02-24",80.64,69.2888],["2023-03-03",79.6,68.3952],["2023-03-10",78.52,67.4673],["2023-03-17",79.79,68.5585],["2023-03-24",84.8,72.8633],["2023-03-31",85.46,73.4304],["2023-04-06",86.9,75.1337],["2023-04-14",86.56,74.8397],["2023-04-21",87.45,75.6092],["2023-04-28",88.63,76.6295],["2023-05-05",89.81,77.6497],["2023-05-12",90.61,78.3414],["2023-05-19",87.63,75.7649],["2023-05-26",84.18,72.782],["2023-06-02",84.59,73.1365],["2023-06-09",82.3,71.1565],["2023-06-16",80.71,69.7818],["2023-06-23",81.32,70.3092],["2023-06-30",76.7,66.3148],["2023-07-07",75.17,65.4975],["2023-07-14",75.01,65.3582],["2023-07-21",77,67.0921],["2023-07-28",75.45,65.7415],["2023-08-04",73.59,64.1208],["2023-08-11",72.67,63.3192],["2023-08-18",70.21,61.1758],["2023-08-25",68.37,59.5725],["2023-09-01",66.25,57.7253],["2023-09-08",66.15,57.6382],["2023-09-15",65.85,57.3768],["2023-09-22",64.82,56.4793],["2023-09-29",63.99,55.7561],["2023-10-06",62.49,54.9692],["2023-10-13",63.04,55.453],["2023-10-20",63.24,55.629],["2023-10-27",65.3,57.441],["2023-11-03",65.74,57.8281],["2023-11-10",65.28,57.4234],["2023-11-17",64.76,56.966],["2023-11-24",65.18,57.3355],["2023-12-01",64.13,56.4118],["2023-12-08",65.47,57.5906],["2023-12-15",65.22,57.3707],["2023-12-22",64.51,56.7461],["2023-12-29",65.14,57.3003],["2024-01-05",64.99,57.1683],["2024-01-12",63.39,56.2745],["2024-01-19",63.15,56.0615],["2024-01-26",64.51,57.2688],["2024-02-02",64.8,57.5263],["2024-02-09",62.34,55.3424],["2024-02-16",64.1,56.9048],["2024-02-23",65.32,57.9879],["2024-03-01",63.94,56.7628],["2024-03-08",65.26,57.9346],["2024-03-15",66.76,59.2663],["2024-03-22",69.1,61.3436],["2024-03-28",69.97,62.116],["2024-04-05",69.79,61.9562],["2024-04-12",66.2,59.2687],["2024-04-19",70.42,63.0468],["2024-04-26",70.83,63.4139],["2024-05-03",69.91,62.5902],["2024-05-10",70.7,63.2975],["2024-05-17",71.24,63.781],["2024-05-24",68.3,61.1488],["2024-05-31",68.75,61.5517],["2024-06-07",67.46,60.3968],["2024-06-14",65.5,58.642],["2024-06-21",67.08,60.0565],["2024-06-28",63.26,56.6365],["2024-07-05",62.88,56.2963],["2024-07-12",63.03,56.9759],["2024-07-19",64.38,58.1962],["2024-07-26",66.32,59.9499],["2024-08-02",69.28,62.6256],["2024-08-09",69.12,62.4809],["2024-08-16",69.03,62.3996],["2024-08-23",70.83,64.0267],["2024-08-30",72.29,65.3465],["2024-09-06",75.06,67.8504],["2024-09-13",73.71,66.6301],["2024-09-20",74.51,67.3532],["2024-09-27",74.38,67.2357],["2024-10-04",73.61,66.5397],["2024-10-11",70.81,64.546],["2024-10-18",69.93,63.7438],["2024-10-25",68.3,62.258],["2024-11-01",68.24,62.2033],["2024-11-08",65.52,59.7239],["2024-11-15",63.21,57.6183],["2024-11-22",65,59.2499],["2024-11-29",66.26,60.3985],["2024-12-06",65.06,59.3046],["2024-12-13",66.69,60.7904],["2024-12-20",63.61,57.9829],["2024-12-27",63.95,58.2928],["2025-01-03",63.88,58.229],["2025-01-10",58.5,53.8549],["2025-01-17",59.63,54.8952],["2025-01-24",60.38,55.5856],["2025-01-31",60.14,55.3647],["2025-02-07",58.82,54.1495],["2025-02-14",58.84,54.1679],["2025-02-21",61,56.1564],["2025-02-28",60.62,55.8066],["2025-03-07",64.5,59.3785],["2025-03-14",59.56,54.8308],["2025-03-21",58.64,53.9838],["2025-03-28",59.11,54.4165],["2025-04-04",59.61,54.8768],["2025-04-11",57.97,53.9243],["2025-04-17",57.51,53.4964],["2025-04-25",56.14,52.222],["2025-05-02",55.43,51.5615],["2025-05-09",54.5,50.6964],["2025-05-16",55.13,51.2825],["2025-05-23",53.38,49.6546],["2025-05-30",54.26,50.4732],["2025-06-06",54.77,50.9476],["2025-06-13",53.56,49.822],["2025-06-20",52.99,49.2918],["2025-06-27",50.52,46.9942],["2025-07-03",53.15,49.4407],["2025-07-11",51.58,48.5588],["2025-07-18",50.1,47.1655],["2025-07-25",51.07,48.0786],["2025-08-01",48.94,46.0734],["2025-08-08",49.83,46.9113],["2025-08-15",49.65,46.7418],["2025-08-22",50.18,47.2408],["2025-08-29",49.33,46.4406],["2025-09-05",50.58,47.6173],["2025-09-12",49.92,46.996],["2025-09-19",50.35,47.4008],["2025-09-26",50.09,47.156],["2025-10-03",50.36,47.4102],["2025-10-10",49.34,47.033],["2025-10-17",48.39,46.1274],["2025-10-24",47.41,45.1932],["2025-10-31",46.61,44.4306],["2025-11-07",46.88,44.688],["2025-11-14",47.41,45.1932],["2025-11-21",48.33,46.0702],["2025-11-28",47.35,45.136],["2025-12-05",45.93,43.7824],["2025-12-12",46.69,44.5069],["2025-12-19",47.86,45.6222],["2025-12-26",47.05,44.8501],["2026-01-02",45.72,43.5822],["2026-01-09",44.6,43.1134],["2026-01-16",44.51,43.0264],["2026-01-23",44.56,43.0747],["2026-01-30",46.26,44.7181],["2026-02-06",47.87,46.2744],["2026-02-13",48.34,46.7288],["2026-02-20",44.62,43.1327],["2026-02-27",45.23,43.7224],["2026-03-06",44.29,42.8137],["2026-03-13",39.38,38.0674],["2026-03-20",37.01,35.7764],["2026-03-27",36.45,35.2351],["2026-04-02",37.42,36.1727],["2026-04-10",35.59,34.9844],["2026-04-17",35.5,34.896],["2026-04-24",34.97,34.375],["2026-05-01",34.72,34.1292],["2026-05-08",34.68,34.0899],["2026-05-15",32.99,32.4287],["2026-05-22",33.69,33.1168],["2026-05-29",33.81,33.2347],["2026-06-05",33.15,32.5859],["2026-06-12",34.51,33.9228],["2026-06-18",33.42,32.8513],["2026-06-26",36.01,35.3973],["2026-07-02",37.57,36.9307],["2026-07-10",36.22,36.22],["2026-07-17",37.97,37.97],["2026-07-24",36.03,36.03],["2026-07-31",35.75,35.75],["2026-08-07",36.89,36.89],["2026-08-14",39.2,39.2],["2026-08-21",39.97,39.97],["2026-08-28",41.55,41.55],["2026-09-04",38.29,38.29],["2026-09-11",35.85,35.85],["2026-09-18",36.32,36.32],["2026-09-25",33.64,33.64],["2026-09-28",33.6,33.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.619998931884766,"endClose":33.599998474121094,"priceReturn":-44.57274980839987,"totalReturn":-32.628227442390234,"dividendContribution":11.944522366009636,"annualizedTotalReturn":-7.607985242259985,"annualVol":21.658637309177735,"years":5}},"GM":{"series":[["2021-10-01",53.13,50.9245],["2021-10-08",58.57,56.1387],["2021-10-15",58,55.5924],["2021-10-22",57.77,55.3719],["2021-10-29",54.43,52.1706],["2021-11-05",58.52,56.0908],["2021-11-12",63.4,60.7682],["2021-11-19",61.8,59.2346],["2021-11-26",60.17,57.6723],["2021-12-03",59.71,57.2314],["2021-12-10",63.21,60.5861],["2021-12-17",55.16,52.8703],["2021-12-23",56.91,54.5476],["2021-12-31",58.63,56.1962],["2022-01-07",62.27,59.6851],["2022-01-14",61.1,58.5637],["2022-01-21",53.28,51.0683],["2022-01-28",50.24,48.1545],["2022-02-04",51.29,49.1609],["2022-02-11",48.83,46.803],["2022-02-18",48.6,46.5826],["2022-02-25",47.43,45.4611],["2022-03-04",42.4,40.6399],["2022-03-11",41.51,39.7869],["2022-03-18",44.82,42.9595],["2022-03-25",43.65,41.838],["2022-04-01",42.96,41.1767],["2022-04-08",39.35,37.7165],["2022-04-14",40.13,38.4642],["2022-04-22",39.84,38.1862],["2022-04-29",37.91,36.3363],["2022-05-06",39.58,37.937],["2022-05-13",38.21,36.6239],["2022-05-20",35.4,33.9305],["2022-05-27",38.57,36.9689],["2022-06-03",37.61,36.0488],["2022-06-10",35.01,33.5567],["2022-06-17",31.88,30.5566],["2022-06-24",34.82,33.3746],["2022-07-01",32.19,30.8538],["2022-07-08",32.31,30.9688],["2022-07-15",32.87,31.5055],["2022-07-22",34.67,33.2308],["2022-07-29",36.26,34.7548],["2022-08-05",36.06,34.5631],["2022-08-12",39.48,37.8411],["2022-08-19",39.7,38.052],["2022-08-26",39.23,37.6015],["2022-09-02",38.47,36.9573],["2022-09-09",41.29,39.6664],["2022-09-16",39.97,38.3983],["2022-09-23",35.48,34.0848],["2022-09-30",32.09,30.8281],["2022-10-07",33.62,32.298],["2022-10-14",32.89,31.5967],["2022-10-21",35,33.6237],["2022-10-28",38.85,37.3223],["2022-11-04",39,37.4664],["2022-11-11",41.12,39.503],["2022-11-18",39.77,38.2061],["2022-11-25",40.46,38.869],["2022-12-02",39.9,38.4163],["2022-12-09",38.28,36.8565],["2022-12-16",36.15,34.8057],["2022-12-23",33.83,32.572],["2022-12-30",33.64,32.3891],["2023-01-06",35.91,34.5746],["2023-01-13",36.51,35.1523],["2023-01-20",35.35,34.0355],["2023-01-27",37.95,36.5388],["2023-02-03",41.13,39.6005],["2023-02-10",41.35,39.8123],["2023-02-17",43.17,41.5647],["2023-02-24",39.18,37.723],["2023-03-03",41.01,39.577],["2023-03-10",36.52,35.2439],["2023-03-17",33.38,32.2136],["2023-03-24",33.71,32.5321],["2023-03-31",36.68,35.3983],["2023-04-06",34.59,33.3813],["2023-04-14",34.49,33.2848],["2023-04-21",33.55,32.3776],["2023-04-28",33.04,31.8855],["2023-05-05",33.26,32.0978],["2023-05-12",32.4,31.2678],["2023-05-19",32.66,31.5188],["2023-05-26",33.29,32.1267],["2023-06-02",34.28,33.1743],["2023-06-09",36.23,35.0614],["2023-06-16",37.96,36.7356],["2023-06-23",36.18,35.013],["2023-06-30",38.56,37.3162],["2023-07-07",39.61,38.3323],["2023-07-14",40,38.7098],["2023-07-21",38.55,37.3065],["2023-07-28",38.05,36.8227],["2023-08-04",36.57,35.3904],["2023-08-11",33.89,32.7968],["2023-08-18",33.12,32.0517],["2023-08-25",32.95,31.8872],["2023-09-01",33.54,32.5459],["2023-09-08",32.95,31.9734],["2023-09-15",33.95,32.9437],["2023-09-22",32.58,31.6143],["2023-09-29",32.97,31.9928],["2023-10-06",30.9,29.9841],["2023-10-13",29.66,28.7809],["2023-10-20",29.66,28.7809],["2023-10-27",27.22,26.4132],["2023-11-03",29.77,28.8876],["2023-11-10",26.85,26.0542],["2023-11-17",28.03,27.1992],["2023-11-24",28.18,27.3447],["2023-12-01",32.36,31.4905],["2023-12-08",33.75,32.8432],["2023-12-15",35.73,34.77],["2023-12-22",36.02,35.0522],["2023-12-29",35.92,34.9549],["2024-01-05",35.99,35.023],["2024-01-12",35.26,34.3126],["2024-01-19",35.51,34.5559],["2024-01-26",35.18,34.2348],["2024-02-02",38.91,37.8645],["2024-02-09",38.56,37.5239],["2024-02-16",38.7,37.6602],["2024-02-23",39.63,38.5652],["2024-03-01",40.99,40.0068],["2024-03-08",39.5,38.5525],["2024-03-15",40.69,39.714],["2024-03-22",43.06,42.0272],["2024-03-28",45.35,44.2622],["2024-04-05",44.23,43.1691],["2024-04-12",43.08,42.0467],["2024-04-19",42.37,41.3537],["2024-04-26",45.84,44.7405],["2024-05-03",44.86,43.784],["2024-05-10",45.21,44.1256],["2024-05-17",45.76,44.6624],["2024-05-24",44.11,43.052],["2024-05-31",44.99,43.9109],["2024-06-07",45.72,44.7411],["2024-06-14",46.77,45.7686],["2024-06-21",47.72,46.6982],["2024-06-28",46.46,45.4652],["2024-07-05",46.52,45.5239],["2024-07-12",49.01,47.9606],["2024-07-19",48.3,47.2658],["2024-07-26",44.12,43.1753],["2024-08-02",41.17,40.2885],["2024-08-09",43.48,42.549],["2024-08-16",45.32,44.3496],["2024-08-23",48.57,47.53],["2024-08-30",49.78,48.7141],["2024-09-06",47.14,46.2459],["2024-09-13",46.3,45.4218],["2024-09-20",48.88,47.9529],["2024-09-27",46.48,45.5984],["2024-10-04",45.68,44.8136],["2024-10-11",47.87,46.9621],["2024-10-18",49.18,48.2472],["2024-10-25",52.07,51.0824],["2024-11-01",50.96,49.9935],["2024-11-08",55.58,54.5258],["2024-11-15",57.04,55.9581],["2024-11-22",58.53,57.4199],["2024-11-29",55.59,54.5357],["2024-12-06",53.41,52.515],["2024-12-13",52.53,51.6498],["2024-12-20",51.81,50.9418],["2024-12-27",54.28,53.3705],["2025-01-03",51.77,50.9025],["2025-01-10",49.85,49.0147],["2025-01-17",50.97,50.1159],["2025-01-24",53.91,53.0067],["2025-01-31",49.46,48.6312],["2025-02-07",47.39,46.5959],["2025-02-14",48.37,47.5595],["2025-02-21",46.29,45.5143],["2025-02-28",49.13,48.3068],["2025-03-07",47.44,46.764],["2025-03-14",48.34,47.6511],["2025-03-21",49.8,49.0903],["2025-03-28",46.68,46.0148],["2025-04-04",44.18,43.5504],["2025-04-11",43.63,43.0083],["2025-04-17",44.57,43.9349],["2025-04-25",47.11,46.4387],["2025-05-02",45.3,44.6545],["2025-05-09",47.5,46.8231],["2025-05-16",50.37,49.6522],["2025-05-23",48.69,47.9961],["2025-05-30",49.61,48.903],["2025-06-06",47.47,46.9426],["2025-06-13",48.65,48.1094],["2025-06-20",48.2,47.6644],["2025-06-27",49.68,49.128],["2025-07-03",52.89,52.3023],["2025-07-11",53.39,52.7968],["2025-07-18",53.22,52.6287],["2025-07-25",53.4,52.8067],["2025-08-01",52.53,51.9463],["2025-08-08",53.53,52.9352],["2025-08-15",56.31,55.6843],["2025-08-22",58.37,57.7214],["2025-08-29",58.59,57.939],["2025-09-05",58.27,57.7716],["2025-09-12",58.5,57.9996],["2025-09-19",58.98,58.4755],["2025-09-26",61.24,60.7162],["2025-10-03",60.13,59.6157],["2025-10-10",55.35,54.8766],["2025-10-17",58.38,57.8806],["2025-10-24",69.66,69.0642],["2025-10-31",69.09,68.499],["2025-11-07",70.75,70.1448],["2025-11-14",70.52,69.9168],["2025-11-21",70.33,69.7284],["2025-11-28",73.52,72.8911],["2025-12-05",76.05,75.55],["2025-12-12",80.89,80.3582],["2025-12-19",82.35,81.8086],["2025-12-26",83.06,82.5139],["2026-01-02",80.98,80.4476],["2026-01-09",82.87,82.3252],["2026-01-16",80.82,80.2887],["2026-01-23",79.68,79.1562],["2026-01-30",84,83.4477],["2026-02-06",84.24,83.6862],["2026-02-13",81.08,80.5469],["2026-02-20",81.51,80.9741],["2026-02-27",78.71,78.1925],["2026-03-06",75.21,74.8924],["2026-03-13",72.39,72.0844],["2026-03-20",72.81,72.5026],["2026-03-27",72.98,72.6719],["2026-04-02",72.54,72.2337],["2026-04-10",76.42,76.0973],["2026-04-17",81.32,80.9766],["2026-04-24",78.05,77.7205],["2026-05-01",75.77,75.4501],["2026-05-08",78.8,78.4673],["2026-05-15",74.86,74.5439],["2026-05-22",78.79,78.4573],["2026-05-29",83.24,82.8885],["2026-06-05",82.11,81.9405],["2026-06-12",81.5,81.3318],["2026-06-18",79.29,79.1264],["2026-06-26",78.1,77.9388],["2026-07-02",76,75.8432],["2026-07-10",77.85,77.6893],["2026-07-17",76.07,75.913],["2026-07-24",82.64,82.4695],["2026-07-31",88.86,88.6766],["2026-08-07",87.58,87.3993],["2026-08-14",86.77,86.5909],["2026-08-21",87.93,87.7485],["2026-08-28",86.27,86.092],["2026-09-04",87.76,87.76],["2026-09-11",85.62,85.62],["2026-09-18",82.2,82.2],["2026-09-25",82.63,82.63],["2026-09-28",80.64,80.64]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.130001068115234,"endClose":80.63999938964844,"priceReturn":51.77865192636464,"totalReturn":58.3520349554723,"dividendContribution":6.57338302910766,"annualizedTotalReturn":9.646786142842734,"annualVol":35.380780590346376,"years":5}},"GPC":{"series":[["2021-10-01",121.82,105.4191],["2021-10-08",126.04,109.071],["2021-10-15",127.19,110.0662],["2021-10-22",133.03,115.1199],["2021-10-29",131.11,113.4584],["2021-11-05",136.36,118.0016],["2021-11-12",135.92,117.6208],["2021-11-19",135.24,117.0324],["2021-11-26",132.38,114.5574],["2021-12-03",129.18,112.5138],["2021-12-10",134.83,117.4349],["2021-12-17",133.25,116.0587],["2021-12-23",135.37,117.9052],["2021-12-31",140.2,122.1121],["2022-01-07",138.94,121.0146],["2022-01-14",138.11,120.2917],["2022-01-21",130.58,113.7332],["2022-01-28",130.33,113.5155],["2022-02-04",129.82,113.0713],["2022-02-11",126.69,110.3451],["2022-02-18",126.86,110.4931],["2022-02-25",123.46,107.5318],["2022-03-04",122.59,107.5445],["2022-03-11",121.69,106.755],["2022-03-18",129,113.1678],["2022-03-25",128.54,112.7643],["2022-04-01",125.93,110.4746],["2022-04-08",132.02,115.8172],["2022-04-14",130.94,114.8698],["2022-04-22",133.64,117.2384],["2022-04-29",130.05,114.089],["2022-05-06",130.79,114.7382],["2022-05-13",134.78,118.2385],["2022-05-20",128.54,112.7643],["2022-05-27",139.18,122.0985],["2022-06-03",135.95,120.056],["2022-06-10",135.93,120.0383],["2022-06-17",127.22,112.3466],["2022-06-24",136.75,120.7625],["2022-07-01",133.35,117.76],["2022-07-08",137.14,121.1069],["2022-07-15",138.54,122.3432],["2022-07-22",144.49,127.5976],["2022-07-29",152.87,134.9978],["2022-08-05",150.98,133.3288],["2022-08-12",158.1,139.6165],["2022-08-19",159.85,141.1618],["2022-08-26",156.42,138.1329],["2022-09-02",157.25,139.6671],["2022-09-09",162.8,144.5965],["2022-09-16",154.68,137.3844],["2022-09-23",151.04,134.1514],["2022-09-30",149.32,132.6238],["2022-10-07",153.87,136.665],["2022-10-14",154.49,137.2157],["2022-10-21",162.35,144.1968],["2022-10-28",178.86,158.8607],["2022-11-04",178.2,158.2745],["2022-11-11",177.96,158.0614],["2022-11-18",180.68,160.4772],["2022-11-25",186.1,165.2912],["2022-12-02",187.28,167.1553],["2022-12-09",182.26,162.6747],["2022-12-16",176.81,157.8103],["2022-12-23",176.57,157.5962],["2022-12-30",173.51,154.865],["2023-01-06",170.84,152.4819],["2023-01-13",169.56,151.3394],["2023-01-20",161.74,144.3597],["2023-01-27",165.94,148.1084],["2023-02-03",168.29,150.2059],["2023-02-10",173.04,154.4455],["2023-02-17",180.14,160.7825],["2023-02-24",178.82,159.6044],["2023-03-03",171.8,154.1989],["2023-03-10",162.99,146.2915],["2023-03-17",162.07,145.4657],["2023-03-24",156.88,140.8074],["2023-03-31",167.31,150.1689],["2023-04-06",162.28,145.6542],["2023-04-14",165.07,148.1584],["2023-04-21",166.52,149.4598],["2023-04-28",168.31,151.0664],["2023-05-05",173.73,155.9311],["2023-05-12",170.65,153.1667],["2023-05-19",164.77,147.8891],["2023-05-26",157.21,141.1036],["2023-06-02",153.35,138.5227],["2023-06-09",155.82,140.7539],["2023-06-16",161.47,145.8576],["2023-06-23",159.67,144.2316],["2023-06-30",169.23,152.8673],["2023-07-07",165.42,149.4256],["2023-07-14",165.94,149.8954],["2023-07-21",156.31,141.1965],["2023-07-28",156.33,141.2146],["2023-08-04",155.5,140.4648],["2023-08-11",157.99,142.7141],["2023-08-18",154.87,139.8957],["2023-08-25",153.04,138.2427],["2023-09-01",155.08,140.0854],["2023-09-08",149.99,136.3409],["2023-09-15",148.83,135.2865],["2023-09-22",146.35,133.0322],["2023-09-29",144.38,131.2415],["2023-10-06",144.06,130.9506],["2023-10-13",147.04,133.6594],["2023-10-20",128.63,116.9247],["2023-10-27",127.12,115.5521],["2023-11-03",134.02,121.8242],["2023-11-10",136.16,123.7694],["2023-11-17",137.41,124.9057],["2023-11-24",137.4,124.8966],["2023-12-01",134.7,123.3175],["2023-12-08",132.98,121.7428],["2023-12-15",138.39,126.6957],["2023-12-22",138.98,127.2358],["2023-12-29",138.5,126.7964],["2024-01-05",136.62,125.0753],["2024-01-12",138.8,127.071],["2024-01-19",142.09,130.083],["2024-01-26",142.63,130.5774],["2024-02-02",142.38,130.3485],["2024-02-09",143.18,131.0809],["2024-02-16",142.93,130.8521],["2024-02-23",147.88,135.3838],["2024-03-01",149.21,137.5075],["2024-03-08",150.96,139.1203],["2024-03-15",153.66,141.6085],["2024-03-22",155.88,143.6544],["2024-03-28",154.93,142.7789],["2024-04-05",149.99,138.2263],["2024-04-12",145.38,133.9779],["2024-04-19",162.39,149.6538],["2024-04-26",159.93,147.3867],["2024-05-03",157.41,145.0644],["2024-05-10",155.27,143.0922],["2024-05-17",152.89,140.8989],["2024-05-24",145.22,133.8304],["2024-05-31",144.14,132.8352],["2024-06-07",145.19,134.7345],["2024-06-14",136.7,126.8559],["2024-06-21",141.43,131.2453],["2024-06-28",138.32,128.3592],["2024-07-05",132.45,122.9119],["2024-07-12",138.29,128.3314],["2024-07-19",138.26,128.3036],["2024-07-26",141.97,131.7464],["2024-08-02",142.52,132.2568],["2024-08-09",137.18,127.3013],["2024-08-16",138.86,128.8604],["2024-08-23",142.21,131.9691],["2024-08-30",143.26,132.9435],["2024-09-06",134.3,125.5428],["2024-09-13",137.35,128.394],["2024-09-20",137.02,128.0854],["2024-09-27",141.24,132.0303],["2024-10-04",136.7,127.7863],["2024-10-11",137.24,128.2912],["2024-10-18",143.17,133.8345],["2024-10-25",114.24,106.7909],["2024-11-01",113.61,106.2019],["2024-11-08",122.41,114.4281],["2024-11-15",122.62,114.6244],["2024-11-22",124.8,116.6623],["2024-11-29",126.73,118.4664],["2024-12-06",123.42,116.3055],["2024-12-13",121.22,114.2324],["2024-12-20",115.73,109.0588],["2024-12-27",116.96,110.2179],["2025-01-03",116.86,110.1237],["2025-01-10",115.91,109.2285],["2025-01-17",118.52,111.688],["2025-01-24",117.23,110.4724],["2025-01-31",116.25,109.5489],["2025-02-07",117.74,110.953],["2025-02-14",124.9,117.7002],["2025-02-21",121.63,114.6187],["2025-02-28",124.88,117.6814],["2025-03-07",127.17,120.8276],["2025-03-14",122,115.9155],["2025-03-21",118.78,112.8561],["2025-03-28",118.47,112.5615],["2025-04-04",116.81,110.9843],["2025-04-11",115.25,109.5021],["2025-04-17",114.1,108.4095],["2025-04-25",116.64,110.8228],["2025-05-02",120.29,114.2908],["2025-05-09",117.42,111.5639],["2025-05-16",128.67,122.2528],["2025-05-23",126.21,119.9155],["2025-05-30",126.52,120.2101],["2025-06-06",125.27,120.0021],["2025-06-13",119.68,114.6472],["2025-06-20",119.77,114.7334],["2025-06-27",120.48,115.4136],["2025-07-03",127.41,122.0521],["2025-07-11",124.54,119.3028],["2025-07-18",122.91,117.7414],["2025-07-25",133.7,128.0776],["2025-08-01",128.3,122.9047],["2025-08-08",133.09,127.4933],["2025-08-15",137.8,132.0052],["2025-08-22",139.5,133.6337],["2025-08-29",139.33,133.4709],["2025-09-05",139.5,134.6153],["2025-09-12",141.28,136.333],["2025-09-19",137.33,132.5213],["2025-09-26",137.69,132.8687],["2025-10-03",139.73,134.8373],["2025-10-10",130.34,125.7761],["2025-10-17",133.1,128.4395],["2025-10-24",130.93,126.3454],["2025-10-31",127.31,122.8522],["2025-11-07",126.66,122.225],["2025-11-14",127.26,122.8039],["2025-11-21",128.56,124.0584],["2025-11-28",130.4,125.834],["2025-12-05",130.24,126.6808],["2025-12-12",131.55,127.955],["2025-12-19",125.46,122.0314],["2025-12-26",125.9,122.4594],["2026-01-02",124,120.6113],["2026-01-09",128.34,124.8327],["2026-01-16",136.94,133.1977],["2026-01-23",137.63,133.8688],["2026-01-30",138.99,135.1916],["2026-02-06",148.51,144.4515],["2026-02-13",147.16,143.1384],["2026-02-20",118.06,114.8336],["2026-02-27",119.26,116.0008],["2026-03-06",115.52,113.3923],["2026-03-13",105.74,103.7924],["2026-03-20",96.38,94.6048],["2026-03-27",105.02,103.0857],["2026-04-02",103.47,101.5642],["2026-04-10",107.51,105.5298],["2026-04-17",113.79,111.6942],["2026-04-24",108.74,106.7372],["2026-05-01",104.99,103.0562],["2026-05-08",104.72,102.7912],["2026-05-15",92.87,91.1595],["2026-05-22",97.87,96.0674],["2026-05-29",98.7,96.8821],["2026-06-05",98.15,97.3919],["2026-06-12",103.75,102.9486],["2026-06-18",108.7,107.8604],["2026-06-26",116.02,115.1238],["2026-07-02",132.57,131.546],["2026-07-10",125.62,124.6497],["2026-07-17",124.82,123.8559],["2026-07-24",124.21,123.2506],["2026-07-31",124.37,123.4093],["2026-08-07",135.63,134.5824],["2026-08-14",135.03,133.987],["2026-08-21",133.96,132.9253],["2026-08-28",137.51,136.4478],["2026-09-04",138.08,138.08],["2026-09-11",133.68,133.68],["2026-09-18",128.08,128.08],["2026-09-25",129.61,129.61],["2026-09-28",128.13,128.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":121.81999969482422,"endClose":128.1300048828125,"priceReturn":5.179777707926214,"totalReturn":21.54339374610368,"dividendContribution":16.363616038177465,"annualizedTotalReturn":3.986385607199483,"annualVol":29.193298508921046,"years":5}},"GILD":{"series":[["2021-10-01",68.56,57.3761],["2021-10-08",68.05,56.9493],["2021-10-15",67.63,56.5978],["2021-10-22",67.24,56.2714],["2021-10-29",64.88,54.2964],["2021-11-05",66.32,55.5015],["2021-11-12",67.48,56.4723],["2021-11-19",68.69,57.4849],["2021-11-26",70.27,58.8071],["2021-12-03",69.56,58.213],["2021-12-10",70.25,58.7904],["2021-12-17",72.21,61.0445],["2021-12-23",72.48,61.2728],["2021-12-31",72.61,61.3826],["2022-01-07",71.26,60.2414],["2022-01-14",71.77,60.6725],["2022-01-21",68.51,57.9166],["2022-01-28",68.86,58.2125],["2022-02-04",63.9,54.0194],["2022-02-11",62.07,52.4724],["2022-02-18",61.05,51.6101],["2022-02-25",61.12,51.6693],["2022-03-04",61.86,52.2949],["2022-03-11",58,49.0317],["2022-03-18",59.42,50.8724],["2022-03-25",58.91,50.4358],["2022-04-01",59.67,51.0865],["2022-04-08",62.3,53.3382],["2022-04-14",61.82,52.9272],["2022-04-22",62.25,53.2954],["2022-04-29",59.34,50.804],["2022-05-06",61.18,52.3793],["2022-05-13",62.37,53.3981],["2022-05-20",63.84,54.6566],["2022-05-27",64.8,55.4785],["2022-06-03",63.45,54.3227],["2022-06-10",60.74,52.0026],["2022-06-17",58.53,50.7366],["2022-06-24",63.08,54.6808],["2022-07-01",62.36,54.0567],["2022-07-08",62.84,54.4728],["2022-07-15",62.6,54.2647],["2022-07-22",60.8,52.7044],["2022-07-29",59.75,51.7942],["2022-08-05",61.09,52.9558],["2022-08-12",62.96,54.5768],["2022-08-19",65.34,56.6399],["2022-08-26",62.37,54.0653],["2022-09-02",63.82,55.3223],["2022-09-09",65.28,56.5879],["2022-09-16",65.6,57.5101],["2022-09-23",62.86,55.108],["2022-09-30",61.69,54.0823],["2022-10-07",64.29,56.3617],["2022-10-14",66.17,58.0099],["2022-10-21",67.79,59.4301],["2022-10-28",79.27,69.4943],["2022-11-04",80.34,70.4324],["2022-11-11",81.82,71.7299],["2022-11-18",83.62,73.3079],["2022-11-25",86.26,75.6223],["2022-12-02",89.03,78.0507],["2022-12-09",87.97,77.1215],["2022-12-16",86.76,76.6915],["2022-12-23",84.75,74.9148],["2022-12-30",85.85,75.8871],["2023-01-06",88.08,77.8583],["2023-01-13",86.27,76.2583],["2023-01-20",83.01,73.3767],["2023-01-27",83.73,74.0131],["2023-02-03",84.5,74.6937],["2023-02-10",86.7,76.6385],["2023-02-17",84.76,74.9236],["2023-02-24",80.66,71.2994],["2023-03-03",81.07,71.6618],["2023-03-10",79.5,70.274],["2023-03-17",77.31,68.9889],["2023-03-24",80,71.3894],["2023-03-31",82.97,74.0397],["2023-04-06",83.37,74.3967],["2023-04-14",83,74.0665],["2023-04-21",86.57,77.2522],["2023-04-28",82.21,73.3615],["2023-05-05",79.75,71.1663],["2023-05-12",78.17,69.7564],["2023-05-19",78.85,70.3632],["2023-05-26",77.09,68.7926],["2023-06-02",77.89,69.5065],["2023-06-09",78.12,69.7117],["2023-06-16",78.86,71.0514],["2023-06-23",77.47,69.799],["2023-06-30",77.07,69.4386],["2023-07-07",74.42,67.051],["2023-07-14",77.19,69.5467],["2023-07-21",80.64,72.6551],["2023-07-28",76.86,69.2494],["2023-08-04",78.68,70.8892],["2023-08-11",80,72.0785],["2023-08-18",75.88,68.3664],["2023-08-25",76.86,69.2494],["2023-09-01",76.65,69.0602],["2023-09-08",76,68.4746],["2023-09-15",75.67,68.8451],["2023-09-22",75.01,68.2446],["2023-09-29",74.94,68.1809],["2023-10-06",74.74,67.999],["2023-10-13",77.65,70.6465],["2023-10-20",77.8,70.783],["2023-10-27",76.62,69.7094],["2023-11-03",81.59,74.2312],["2023-11-10",75.92,69.0726],["2023-11-17",75.45,68.645],["2023-11-24",75.38,68.5813],["2023-12-01",77.65,70.6465],["2023-12-08",79.02,71.893],["2023-12-15",80.33,73.7505],["2023-12-22",79.66,73.1354],["2023-12-29",81.01,74.3748],["2024-01-05",83.31,76.4864],["2024-01-12",86.38,79.305],["2024-01-19",87.29,80.1404],["2024-01-26",79.52,73.0069],["2024-02-02",76.96,70.6565],["2024-02-09",73.67,67.636],["2024-02-16",71.58,65.7172],["2024-02-23",73.55,67.5258],["2024-03-01",72.31,66.3874],["2024-03-08",75.12,68.9672],["2024-03-15",73.69,68.3474],["2024-03-22",72.61,67.3457],["2024-03-28",73.25,67.9393],["2024-04-05",69.58,64.5354],["2024-04-12",68.07,63.1348],["2024-04-19",66.76,61.9198],["2024-04-26",65.42,60.677],["2024-05-03",64.78,60.0834],["2024-05-10",65.96,61.1778],["2024-05-17",67.72,62.8102],["2024-05-24",65.68,60.9181],["2024-05-31",64.27,59.6103],["2024-06-07",64.7,60.0092],["2024-06-14",65.06,61.0831],["2024-06-21",70.67,66.3501],["2024-06-28",68.61,64.4161],["2024-07-05",66.69,62.6134],["2024-07-12",69.96,65.6835],["2024-07-19",72.56,68.1246],["2024-07-26",77.01,72.3026],["2024-08-02",76.77,72.0772],["2024-08-09",73.66,69.1574],["2024-08-16",73.78,69.27],["2024-08-23",76.72,72.0303],["2024-08-30",79,74.171],["2024-09-06",78.72,73.9081],["2024-09-13",82.81,78.4747],["2024-09-20",83.94,79.5455],["2024-09-27",83.61,79.2328],["2024-10-04",84.59,80.1615],["2024-10-11",84.95,80.5026],["2024-10-18",86.72,82.18],["2024-10-25",89,84.3406],["2024-11-01",89.51,84.8239],["2024-11-08",96.57,91.5143],["2024-11-15",88.4,83.772],["2024-11-22",90.19,85.4683],["2024-11-29",92.58,87.7332],["2024-12-06",92.13,87.3067],["2024-12-13",91.86,87.7826],["2024-12-20",92.57,88.461],["2024-12-27",94.11,89.9327],["2025-01-03",91.41,87.3525],["2025-01-10",89.88,85.8904],["2025-01-17",91.84,87.7634],["2025-01-24",93.07,88.9388],["2025-01-31",97.2,92.8855],["2025-02-07",96.04,91.777],["2025-02-14",104.08,99.4601],["2025-02-21",109.95,105.0696],["2025-02-28",114.31,109.2361],["2025-03-07",117.41,112.1985],["2025-03-14",111.44,107.2409],["2025-03-21",107.08,103.0452],["2025-03-28",111.79,107.5777],["2025-04-04",107.25,103.2087],["2025-04-11",103.63,99.7252],["2025-04-17",104.54,100.6009],["2025-04-25",103.17,99.2825],["2025-05-02",103.68,99.7733],["2025-05-09",96.91,93.2584],["2025-05-16",102.5,98.6377],["2025-05-23",107.37,103.3242],["2025-05-30",110.08,105.9321],["2025-06-06",112.46,108.2224],["2025-06-13",109.98,106.5874],["2025-06-20",108.5,105.153],["2025-06-27",110.67,107.2561],["2025-07-03",111.75,108.3028],["2025-07-11",109.64,106.2578],["2025-07-18",108.22,104.8817],["2025-07-25",116.2,112.6155],["2025-08-01",113.18,109.6886],["2025-08-08",119.41,115.7265],["2025-08-15",118.37,114.7185],["2025-08-22",114.77,111.2296],["2025-08-29",112.97,109.4851],["2025-09-05",115.05,111.501],["2025-09-12",114.55,111.0164],["2025-09-19",114.09,111.3384],["2025-09-26",112.1,109.3964],["2025-10-03",112.69,109.9722],["2025-10-10",117.18,114.3539],["2025-10-17",122.81,119.8481],["2025-10-24",120.94,118.0232],["2025-10-31",119.79,116.901],["2025-11-07",118.84,115.9739],["2025-11-14",125.02,122.0048],["2025-11-21",126.64,123.5858],["2025-11-28",125.84,122.805],["2025-12-05",121.22,118.2965],["2025-12-12",120.4,117.4962],["2025-12-19",124.29,122.0935],["2025-12-26",124.7,122.4963],["2026-01-02",121.6,119.4511],["2026-01-09",121.1,118.9599],["2026-01-16",124.91,122.7026],["2026-01-23",135.93,133.5278],["2026-01-30",141.95,139.4415],["2026-02-06",152.5,149.805],["2026-02-13",154.98,152.2412],["2026-02-20",151.4,148.7244],["2026-02-27",148.95,146.3177],["2026-03-06",143.93,141.3865],["2026-03-13",144.99,143.2366],["2026-03-20",137.21,135.5507],["2026-03-27",134.25,132.6265],["2026-04-02",139.71,138.0204],["2026-04-10",138.99,137.3091],["2026-04-17",137.64,135.9755],["2026-04-24",130.4,128.823],["2026-05-01",131.65,130.0579],["2026-05-08",131.33,129.7418],["2026-05-15",129.58,128.0129],["2026-05-22",134.36,132.7352],["2026-05-29",134.43,132.8043],["2026-06-05",129.16,127.598],["2026-06-12",125.59,124.0712],["2026-06-18",123.76,123.0669],["2026-06-26",127.88,127.1638],["2026-07-02",131.27,130.5348],["2026-07-10",129.83,129.1029],["2026-07-17",134.28,133.5279],["2026-07-24",129.31,128.5858],["2026-07-31",130.21,129.4807],["2026-08-07",133.21,132.4639],["2026-08-14",138.36,137.5851],["2026-08-21",146.12,145.3016],["2026-08-28",145.68,144.8641],["2026-09-04",151,150.1543],["2026-09-11",143.72,142.9151],["2026-09-18",150.11,150.11],["2026-09-25",150.93,150.93],["2026-09-28",152.21,152.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":68.55999755859375,"endClose":152.2100067138672,"priceReturn":122.0099360181325,"totalReturn":165.2847804919886,"dividendContribution":43.274844473856106,"annualizedTotalReturn":21.588792027754188,"annualVol":23.674936707535522,"years":5}},"GPN":{"series":[["2021-10-01",159.85,152.0499],["2021-10-08",159.39,151.6124],["2021-10-15",160.58,152.7443],["2021-10-22",158,150.2902],["2021-10-29",142.99,136.0126],["2021-11-05",136.75,130.0771],["2021-11-12",131.64,125.2165],["2021-11-19",125.93,119.7851],["2021-11-26",123.16,117.1502],["2021-12-03",120.27,114.4012],["2021-12-10",125.8,119.6614],["2021-12-17",128.07,122.0586],["2021-12-23",135.37,129.0159],["2021-12-31",135.18,128.8349],["2022-01-07",150.2,143.1499],["2022-01-14",150.55,143.4834],["2022-01-21",140.77,134.1625],["2022-01-28",147.33,140.4146],["2022-02-04",145.79,138.9469],["2022-02-11",146.7,139.8141],["2022-02-18",136.62,130.2073],["2022-02-25",137.59,131.1318],["2022-03-04",128.03,122.0205],["2022-03-11",126.99,121.2659],["2022-03-18",135,128.9149],["2022-03-25",136.19,130.0513],["2022-04-01",139.78,133.4794],["2022-04-08",134.91,128.829],["2022-04-14",139.95,133.6418],["2022-04-22",134.44,128.3802],["2022-04-29",136.98,130.8057],["2022-05-06",121,115.546],["2022-05-13",122.2,116.6919],["2022-05-20",122.1,116.5964],["2022-05-27",132.25,126.2889],["2022-06-03",129.68,123.8347],["2022-06-10",117.44,112.3664],["2022-06-17",110.25,105.487],["2022-06-24",118.86,113.725],["2022-07-01",110.93,106.1376],["2022-07-08",113.28,108.3861],["2022-07-15",114.8,109.8404],["2022-07-22",118.71,113.5815],["2022-07-29",122.32,117.0355],["2022-08-05",128,122.4701],["2022-08-12",135.44,129.5887],["2022-08-19",132.81,127.0723],["2022-08-26",125.13,119.7241],["2022-09-02",124.05,118.6908],["2022-09-09",132.63,126.9001],["2022-09-16",130.68,125.2708],["2022-09-23",115.04,110.2782],["2022-09-30",108.05,103.5775],["2022-10-07",112.24,107.5941],["2022-10-14",110.06,105.5043],["2022-10-21",114.25,109.5209],["2022-10-28",125.31,120.1231],["2022-11-04",97.45,93.4163],["2022-11-11",104.38,100.0594],["2022-11-18",98.01,93.9531],["2022-11-25",101.7,97.4904],["2022-12-02",103.08,98.8132],["2022-12-09",97.82,93.771],["2022-12-16",94.78,91.0898],["2022-12-23",96.72,92.9543],["2022-12-30",99.32,95.453],["2023-01-06",105.17,101.0753],["2023-01-13",107.66,103.4683],["2023-01-20",111.94,107.5817],["2023-01-27",112.71,108.3217],["2023-02-03",113.06,108.6581],["2023-02-10",117.88,113.2904],["2023-02-17",116.31,111.7816],["2023-02-24",112.21,107.8412],["2023-03-03",112.8,108.4082],["2023-03-10",100,96.1066],["2023-03-17",98.55,94.9516],["2023-03-24",98.43,94.836],["2023-03-31",105.24,101.3974],["2023-04-06",105.1,101.2625],["2023-04-14",107.56,103.6327],["2023-04-21",108.89,104.9141],["2023-04-28",112.71,108.5946],["2023-05-05",104.78,100.9542],["2023-05-12",102.6,98.8538],["2023-05-19",101.96,98.2371],["2023-05-26",99.97,96.3198],["2023-06-02",100.39,96.7245],["2023-06-09",100.09,96.4354],["2023-06-16",100.68,97.2455],["2023-06-23",98.84,95.4683],["2023-06-30",98.52,95.1592],["2023-07-07",105.85,102.2391],["2023-07-14",111.96,108.1407],["2023-07-21",110.49,106.7208],["2023-07-28",108.89,105.1755],["2023-08-04",122.65,118.466],["2023-08-11",126.84,122.5131],["2023-08-18",124.06,119.8279],["2023-08-25",121.71,117.5581],["2023-09-01",129.32,124.9085],["2023-09-08",125.91,121.6148],["2023-09-15",124.34,120.3375],["2023-09-22",119.16,115.3243],["2023-09-29",115.39,111.6756],["2023-10-06",114.71,111.0175],["2023-10-13",113.04,109.4013],["2023-10-20",111.13,107.5528],["2023-10-27",102.78,99.4715],["2023-11-03",113.76,110.0981],["2023-11-10",109.18,105.6655],["2023-11-17",112.05,108.4431],["2023-11-24",112.63,109.0045],["2023-12-01",119.79,115.934],["2023-12-08",120.16,116.2921],["2023-12-15",128.18,124.2943],["2023-12-22",126.89,123.0434],["2023-12-29",127,123.1501],["2024-01-05",127.39,123.5283],["2024-01-12",130.27,126.321],["2024-01-19",129.46,125.5355],["2024-01-26",133.9,129.8409],["2024-02-02",136.5,132.3621],["2024-02-09",136,131.8772],["2024-02-16",134.19,130.1221],["2024-02-23",133.1,129.0652],["2024-03-01",130.09,126.1464],["2024-03-08",129.63,125.7004],["2024-03-15",129.88,126.1782],["2024-03-22",132.13,128.3641],["2024-03-28",133.66,129.8505],["2024-04-05",125.92,122.3311],["2024-04-12",123.74,120.2132],["2024-04-19",122.1,118.6199],["2024-04-26",124.57,121.0195],["2024-05-03",111.37,108.1958],["2024-05-10",109.23,106.1167],["2024-05-17",109.16,106.0487],["2024-05-24",102.76,99.8312],["2024-05-31",101.85,98.9471],["2024-06-07",97.71,94.9251],["2024-06-14",94.17,91.7309],["2024-06-21",95.03,92.5686],["2024-06-28",96.7,94.1954],["2024-07-05",96.22,93.7278],["2024-07-12",97.45,94.9259],["2024-07-19",100.64,98.0333],["2024-07-26",101.19,98.5691],["2024-08-02",95.62,93.1433],["2024-08-09",102.06,99.4165],["2024-08-16",108.83,106.0112],["2024-08-23",110.49,107.6282],["2024-08-30",111.01,108.1347],["2024-09-06",107.95,105.154],["2024-09-13",110.44,107.826],["2024-09-20",110.69,108.0701],["2024-09-27",101.02,98.629],["2024-10-04",98.65,96.3151],["2024-10-11",100.61,98.2287],["2024-10-18",102.31,99.8884],["2024-10-25",99.13,96.7837],["2024-11-01",104.44,101.968],["2024-11-08",110.88,108.2556],["2024-11-15",116,113.2544],["2024-11-22",117.08,114.3088],["2024-11-29",118.96,116.1443],["2024-12-06",117.83,115.0411],["2024-12-13",114.21,111.7481],["2024-12-20",112.03,109.6151],["2024-12-27",112.35,109.9282],["2025-01-03",112.58,110.1532],["2025-01-10",105.71,103.4313],["2025-01-17",108.42,106.0829],["2025-01-24",109.05,106.6993],["2025-01-31",112.85,110.4174],["2025-02-07",109.6,107.2375],["2025-02-14",105.63,103.353],["2025-02-21",103.18,100.9558],["2025-02-28",105.28,103.0106],["2025-03-07",100.77,98.5978],["2025-03-14",94.24,92.4593],["2025-03-21",97.05,95.2162],["2025-03-28",97.52,95.6773],["2025-04-04",84.88,83.2762],["2025-04-11",84.96,83.3547],["2025-04-17",69.46,68.1475],["2025-04-25",72.48,71.1105],["2025-05-02",78.85,77.3601],["2025-05-09",80.5,78.9789],["2025-05-16",82.37,80.8136],["2025-05-23",74.09,72.69],["2025-05-30",75.61,74.1813],["2025-06-06",76.87,75.4175],["2025-06-13",74.62,73.4446],["2025-06-20",76.63,75.4229],["2025-06-27",78.72,77.48],["2025-07-03",81.85,80.5607],["2025-07-11",78.8,77.5588],["2025-07-18",81.93,80.6394],["2025-07-25",85.76,84.4091],["2025-08-01",78.04,76.8107],["2025-08-08",81,79.7241],["2025-08-15",86.79,85.4229],["2025-08-22",90.01,88.5922],["2025-08-29",88.82,87.4209],["2025-09-05",87.78,86.3973],["2025-09-12",85.35,84.2486],["2025-09-19",86.55,85.4331],["2025-09-26",84.32,83.2318],["2025-10-03",87.96,86.8249],["2025-10-10",82.85,81.7808],["2025-10-17",85.42,84.3177],["2025-10-24",87.36,86.2326],["2025-10-31",77.76,76.7565],["2025-11-07",76.03,75.0488],["2025-11-14",74.11,73.1536],["2025-11-21",73.49,72.5416],["2025-11-28",75.76,74.7823],["2025-12-05",78.85,77.8325],["2025-12-12",82.05,81.2391],["2025-12-19",80.85,80.0509],["2025-12-26",80.35,79.5559],["2026-01-02",75.53,74.7835],["2026-01-09",79.52,78.7341],["2026-01-16",73.8,73.0706],["2026-01-23",75.21,74.4667],["2026-01-30",71.74,71.031],["2026-02-06",72.86,72.1399],["2026-02-13",68.48,67.8032],["2026-02-20",82.47,81.6549],["2026-02-27",76.46,75.7043],["2026-03-06",76.4,75.6449],["2026-03-13",68.67,68.2145],["2026-03-20",68.5,68.0457],["2026-03-27",65.9,65.4629],["2026-04-02",64.05,63.6252],["2026-04-10",65.44,65.006],["2026-04-17",72.37,71.89],["2026-04-24",67.76,67.3106],["2026-05-01",72.36,71.8801],["2026-05-08",69.19,68.7311],["2026-05-15",67.58,67.1318],["2026-05-22",73.26,72.7741],["2026-05-29",75.51,75.0092],["2026-06-05",66.32,65.8801],["2026-06-12",67.71,67.5188],["2026-06-18",66.88,66.6912],["2026-06-26",69.8,69.6029],["2026-07-02",78.63,78.408],["2026-07-10",76.04,75.8253],["2026-07-17",77.82,77.6003],["2026-07-24",80.92,80.6915],["2026-07-31",84.08,83.8426],["2026-08-07",86.12,85.8769],["2026-08-14",93.05,92.7873],["2026-08-21",93.49,93.2261],["2026-08-28",91.82,91.5608],["2026-09-04",92.54,92.2787],["2026-09-11",88.29,88.29],["2026-09-18",85.06,85.06],["2026-09-25",86.49,86.49],["2026-09-28",84.7,84.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":159.85000610351562,"endClose":84.69999694824219,"priceReturn":-47.01282845532568,"totalReturn":-44.29460950473083,"dividendContribution":2.718218950594853,"annualizedTotalReturn":-11.061696104155349,"annualVol":37.17487416704907,"years":5}},"GL":{"series":[["2021-10-01",90.27,86.7453],["2021-10-08",94.42,90.7332],["2021-10-15",97.46,93.6545],["2021-10-22",93.2,89.5609],["2021-10-29",89.02,85.5441],["2021-11-05",94.85,91.1464],["2021-11-12",94.42,90.7332],["2021-11-19",92.45,88.8401],["2021-11-26",89.08,85.6017],["2021-12-03",88.91,85.4384],["2021-12-10",91.92,88.3308],["2021-12-17",89.68,86.1783],["2021-12-23",92.7,89.0804],["2021-12-31",93.72,90.0605],["2022-01-07",100.72,96.9843],["2022-01-14",105.97,102.0396],["2022-01-21",100.99,97.2443],["2022-01-28",102.04,98.2553],["2022-02-04",103.87,100.0175],["2022-02-11",105.28,101.3752],["2022-02-18",105.08,101.1826],["2022-02-25",103.56,99.719],["2022-03-04",97.19,93.5852],["2022-03-11",96.85,93.2578],["2022-03-18",98.23,94.5867],["2022-03-25",102.27,98.4768],["2022-04-01",100.5,96.973],["2022-04-08",102.53,98.9317],["2022-04-14",102.93,99.3177],["2022-04-22",103.46,99.8291],["2022-04-29",98.08,94.6379],["2022-05-06",100.03,96.5195],["2022-05-13",96.18,92.8046],["2022-05-20",93.56,90.2765],["2022-05-27",98.1,94.6572],["2022-06-03",96.4,93.0169],["2022-06-10",91.82,88.5976],["2022-06-17",92.11,88.8774],["2022-06-24",99.16,95.68],["2022-07-01",100.34,97.0256],["2022-07-08",99.27,95.991],["2022-07-15",98.82,95.5558],["2022-07-22",100.67,97.3447],["2022-07-29",100.73,97.4027],["2022-08-05",97.88,94.6469],["2022-08-12",103.26,99.8492],["2022-08-19",103.97,100.5357],["2022-08-26",98.76,95.4978],["2022-09-02",96.79,93.5929],["2022-09-09",102.75,99.356],["2022-09-16",102.26,98.8822],["2022-09-23",99.95,96.6485],["2022-09-30",99.7,96.4068],["2022-10-07",105.98,102.6798],["2022-10-14",109.04,105.6445],["2022-10-21",113.5,109.9656],["2022-10-28",113.71,110.1691],["2022-11-04",113.99,110.4404],["2022-11-11",109.71,106.2937],["2022-11-18",113.72,110.1788],["2022-11-25",117.3,113.6473],["2022-12-02",121.14,117.3678],["2022-12-09",116.52,112.8916],["2022-12-16",116.5,112.8722],["2022-12-23",120.14,116.3989],["2022-12-30",120.55,116.7961],["2023-01-06",123.37,119.7358],["2023-01-13",121.28,117.7074],["2023-01-20",117.42,113.9611],["2023-01-27",119.65,116.1254],["2023-02-03",120.16,116.6204],["2023-02-10",121.53,117.95],["2023-02-17",122.93,119.3088],["2023-02-24",122.03,118.4353],["2023-03-03",120.58,117.028],["2023-03-10",113.97,110.6127],["2023-03-17",105.05,101.9555],["2023-03-24",106.69,103.5472],["2023-03-31",110.02,106.9988],["2023-04-06",107.74,104.7814],["2023-04-14",107.28,104.334],["2023-04-21",107.62,104.6647],["2023-04-28",108.52,105.54],["2023-05-05",108.29,105.3163],["2023-05-12",107.1,104.159],["2023-05-19",108.28,105.3066],["2023-05-26",105.24,102.3501],["2023-06-02",107.04,104.1006],["2023-06-09",107.93,104.9662],["2023-06-16",108.01,105.044],["2023-06-23",106.28,103.3615],["2023-06-30",109.62,106.6098],["2023-07-07",111.66,108.8171],["2023-07-14",109.86,107.0629],["2023-07-21",114.69,111.77],["2023-07-28",112.19,109.3336],["2023-08-04",113.58,110.6882],["2023-08-11",114.47,111.5556],["2023-08-18",112.44,109.5772],["2023-08-25",111.46,108.6222],["2023-09-01",111.45,108.6125],["2023-09-08",109.16,106.3808],["2023-09-15",109.9,107.1019],["2023-09-22",110.22,107.4138],["2023-09-29",108.73,105.9617],["2023-10-06",112.86,110.2133],["2023-10-13",113.32,110.6626],["2023-10-20",110.25,107.6646],["2023-10-27",112.03,109.4028],["2023-11-03",117.16,114.4125],["2023-11-10",116.64,113.9047],["2023-11-17",118.3,115.5258],["2023-11-24",121.33,118.4847],["2023-12-01",123.34,120.4476],["2023-12-08",122.36,119.4906],["2023-12-15",121.94,119.0804],["2023-12-22",121.59,118.7386],["2023-12-29",121.72,118.8656],["2024-01-05",122.28,119.6336],["2024-01-12",120.2,117.5987],["2024-01-19",121.81,119.1738],["2024-01-26",123.76,121.0816],["2024-02-02",120.86,118.2444],["2024-02-09",125.94,123.2144],["2024-02-16",125.53,122.8133],["2024-02-23",126.9,124.1536],["2024-03-01",126.17,123.4395],["2024-03-08",123.62,120.9446],["2024-03-15",116.03,113.5189],["2024-03-22",115.47,112.971],["2024-03-28",116.37,113.8516],["2024-04-05",108.45,106.3331],["2024-04-12",59.09,57.9366],["2024-04-19",66.74,65.4372],["2024-04-26",75.75,74.2714],["2024-05-03",77.55,76.0362],["2024-05-10",86.5,84.8115],["2024-05-17",86.07,84.3899],["2024-05-24",81.74,80.1444],["2024-05-31",82.76,81.1445],["2024-06-07",81.33,79.7424],["2024-06-14",77.89,76.3696],["2024-06-21",83.06,81.4387],["2024-06-28",82.28,80.6739],["2024-07-05",81.48,80.1228],["2024-07-12",86.04,84.6068],["2024-07-19",88.26,86.7898],["2024-07-26",90.69,89.1794],["2024-08-02",90.91,89.3957],["2024-08-09",92.02,90.4872],["2024-08-16",96.89,95.2761],["2024-08-23",100.84,99.1603],["2024-08-30",105.05,103.3002],["2024-09-06",102.54,100.832],["2024-09-13",103.8,102.071],["2024-09-20",106.26,104.49],["2024-09-27",104.4,102.661],["2024-10-04",106.52,104.986],["2024-10-11",107.78,106.2278],["2024-10-18",109.72,108.1399],["2024-10-25",105.15,103.6357],["2024-11-01",104.02,102.522],["2024-11-08",109.2,107.6274],["2024-11-15",109.2,107.6274],["2024-11-22",110.48,108.889],["2024-11-29",111.24,109.638],["2024-12-06",104.76,103.2513],["2024-12-13",105.42,103.9018],["2024-12-20",109.39,107.8147],["2024-12-27",109.5,107.9231],["2025-01-03",111.51,109.9041],["2025-01-10",112.42,111.04],["2025-01-17",118.3,116.8478],["2025-01-24",119.34,117.8751],["2025-01-31",122.09,120.5913],["2025-02-07",123.47,121.9544],["2025-02-14",121.84,120.3444],["2025-02-21",122.59,121.0852],["2025-02-28",127.43,125.8658],["2025-03-07",125.49,123.9496],["2025-03-14",125.41,123.8706],["2025-03-21",126.83,125.2731],["2025-03-28",129.77,128.177],["2025-04-04",117.22,116.0165],["2025-04-11",119.5,118.273],["2025-04-17",121.25,120.0051],["2025-04-25",122.96,121.6975],["2025-05-02",121.83,120.5791],["2025-05-09",121.94,120.688],["2025-05-16",122.07,120.8167],["2025-05-23",119.41,118.184],["2025-05-30",121.87,120.6187],["2025-06-06",121.7,120.4505],["2025-06-13",119.79,118.5601],["2025-06-20",120.59,119.3519],["2025-06-27",123.89,122.618],["2025-07-03",121.2,120.2254],["2025-07-11",118.13,117.1801],["2025-07-18",122.09,121.1083],["2025-07-25",135.13,134.0434],["2025-08-01",137.24,136.1365],["2025-08-08",140.55,139.4199],["2025-08-15",135.43,134.341],["2025-08-22",141.24,140.1043],["2025-08-29",139.95,138.8247],["2025-09-05",139.81,138.6858],["2025-09-12",142.27,141.126],["2025-09-19",145.43,144.2606],["2025-09-26",144.56,143.3976],["2025-10-03",137.58,136.7385],["2025-10-10",136,135.1682],["2025-10-17",134.78,133.9556],["2025-10-24",133.62,132.8027],["2025-10-31",131.51,130.7056],["2025-11-07",132.24,131.4312],["2025-11-14",131.81,131.0038],["2025-11-21",132.42,131.6101],["2025-11-28",134.73,133.9059],["2025-12-05",131.37,130.5665],["2025-12-12",139.46,138.607],["2025-12-19",139.64,138.7859],["2025-12-26",142.21,141.3402],["2026-01-02",138.42,137.5734],["2026-01-09",141.95,141.3575],["2026-01-16",138.97,138.3899],["2026-01-23",136.5,135.9302],["2026-01-30",140.22,139.6347],["2026-02-06",146.51,145.8985],["2026-02-13",144.25,143.6479],["2026-02-20",144.39,143.7873],["2026-02-27",145.26,144.6537],["2026-03-06",142.18,141.5865],["2026-03-13",138.46,137.8821],["2026-03-20",136.8,136.229],["2026-03-27",135.11,134.5461],["2026-04-02",142.6,142.3393],["2026-04-10",145.84,145.5733],["2026-04-17",151.86,151.5823],["2026-04-24",152.56,152.2811],["2026-05-01",152.72,152.4408],["2026-05-08",151.08,150.8038],["2026-05-15",155.04,154.7565],["2026-05-22",156.28,155.9943],["2026-05-29",153.24,152.9598],["2026-06-05",159.18,158.8889],["2026-06-12",166.76,166.4551],["2026-06-18",170.76,170.4478],["2026-06-26",179.31,178.9821],["2026-07-02",180.49,180.16],["2026-07-10",179.13,179.13],["2026-07-17",184.76,184.76],["2026-07-24",173.48,173.48],["2026-07-31",182.25,182.25],["2026-08-07",183.85,183.85],["2026-08-14",181,181],["2026-08-21",171.08,171.08],["2026-08-28",172.79,172.79],["2026-09-04",174.27,174.27],["2026-09-11",171.17,171.17],["2026-09-18",173.42,173.42],["2026-09-25",167.04,167.04],["2026-09-28",166.69,166.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.2699966430664,"endClose":166.69000244140625,"priceReturn":84.65714926356944,"totalReturn":92.16035356589232,"dividendContribution":7.503204302322885,"annualizedTotalReturn":13.981377068305068,"annualVol":35.59135631474514,"years":5}},"GDDY":{"series":[["2021-10-01",71.7,71.7],["2021-10-08",70.01,70.01],["2021-10-15",69.79,69.79],["2021-10-22",69.39,69.39],["2021-10-29",69.17,69.17],["2021-11-05",72.78,72.78],["2021-11-12",70.95,70.95],["2021-11-19",71.31,71.31],["2021-11-26",66.79,66.79],["2021-12-03",69.17,69.17],["2021-12-10",71.4,71.4],["2021-12-17",71.74,71.74],["2021-12-23",76,76],["2021-12-31",84.86,84.86],["2022-01-07",76.82,76.82],["2022-01-14",76.77,76.77],["2022-01-21",71.76,71.76],["2022-01-28",73,73],["2022-02-04",76.45,76.45],["2022-02-11",80.6,80.6],["2022-02-18",83.62,83.62],["2022-02-25",83.3,83.3],["2022-03-04",80.5,80.5],["2022-03-11",78.21,78.21],["2022-03-18",81.9,81.9],["2022-03-25",84.51,84.51],["2022-04-01",84.7,84.7],["2022-04-08",82.38,82.38],["2022-04-14",86.44,86.44],["2022-04-22",83.67,83.67],["2022-04-29",80.81,80.81],["2022-05-06",76.98,76.98],["2022-05-13",71.98,71.98],["2022-05-20",71.23,71.23],["2022-05-27",75.2,75.2],["2022-06-03",72.73,72.73],["2022-06-10",70.76,70.76],["2022-06-17",65.97,65.97],["2022-06-24",70.97,70.97],["2022-07-01",70.87,70.87],["2022-07-08",73,73],["2022-07-15",70.81,70.81],["2022-07-22",74.02,74.02],["2022-07-29",74.18,74.18],["2022-08-05",78.93,78.93],["2022-08-12",81.31,81.31],["2022-08-19",81.08,81.08],["2022-08-26",77.73,77.73],["2022-09-02",75.07,75.07],["2022-09-09",78.05,78.05],["2022-09-16",74.96,74.96],["2022-09-23",70.5,70.5],["2022-09-30",70.88,70.88],["2022-10-07",75.91,75.91],["2022-10-14",71.77,71.77],["2022-10-21",76.76,76.76],["2022-10-28",81.13,81.13],["2022-11-04",67.53,67.53],["2022-11-11",73.99,73.99],["2022-11-18",74.03,74.03],["2022-11-25",75.92,75.92],["2022-12-02",78.77,78.77],["2022-12-09",74.72,74.72],["2022-12-16",74.17,74.17],["2022-12-23",74.77,74.77],["2022-12-30",74.82,74.82],["2023-01-06",74.52,74.52],["2023-01-13",75.92,75.92],["2023-01-20",80.04,80.04],["2023-01-27",82.2,82.2],["2023-02-03",83.3,83.3],["2023-02-10",80.7,80.7],["2023-02-17",77.81,77.81],["2023-02-24",75.6,75.6],["2023-03-03",75.93,75.93],["2023-03-10",72.4,72.4],["2023-03-17",73.14,73.14],["2023-03-24",74.4,74.4],["2023-03-31",77.72,77.72],["2023-04-06",76.51,76.51],["2023-04-14",76.78,76.78],["2023-04-21",77.41,77.41],["2023-04-28",75.68,75.68],["2023-05-05",69.65,69.65],["2023-05-12",70.45,70.45],["2023-05-19",71.54,71.54],["2023-05-26",72.35,72.35],["2023-06-02",75.73,75.73],["2023-06-09",72.01,72.01],["2023-06-16",74.91,74.91],["2023-06-23",72.35,72.35],["2023-06-30",75.13,75.13],["2023-07-07",75.52,75.52],["2023-07-14",76.98,76.98],["2023-07-21",75.65,75.65],["2023-07-28",74.59,74.59],["2023-08-04",69.68,69.68],["2023-08-11",70.69,70.69],["2023-08-18",69.95,69.95],["2023-08-25",71.52,71.52],["2023-09-01",72.65,72.65],["2023-09-08",74.58,74.58],["2023-09-15",75.78,75.78],["2023-09-22",73.23,73.23],["2023-09-29",74.48,74.48],["2023-10-06",74.38,74.38],["2023-10-13",74.55,74.55],["2023-10-20",74.49,74.49],["2023-10-27",71.66,71.66],["2023-11-03",85.56,85.56],["2023-11-10",87.65,87.65],["2023-11-17",92.11,92.11],["2023-11-24",94.69,94.69],["2023-12-01",102.01,102.01],["2023-12-08",104.31,104.31],["2023-12-15",105.08,105.08],["2023-12-22",105.91,105.91],["2023-12-29",106.16,106.16],["2024-01-05",100.22,100.22],["2024-01-12",104.7,104.7],["2024-01-19",108.04,108.04],["2024-01-26",107.75,107.75],["2024-02-02",107.67,107.67],["2024-02-09",112.92,112.92],["2024-02-16",109.98,109.98],["2024-02-23",114.91,114.91],["2024-03-01",113.72,113.72],["2024-03-08",113.47,113.47],["2024-03-15",117.19,117.19],["2024-03-22",121.62,121.62],["2024-03-28",118.68,118.68],["2024-04-05",125.94,125.94],["2024-04-12",123.3,123.3],["2024-04-19",120.12,120.12],["2024-04-26",125.01,125.01],["2024-05-03",123.64,123.64],["2024-05-10",133.92,133.92],["2024-05-17",135.7,135.7],["2024-05-24",140.14,140.14],["2024-05-31",139.63,139.63],["2024-06-07",139.36,139.36],["2024-06-14",137.53,137.53],["2024-06-21",137.66,137.66],["2024-06-28",139.71,139.71],["2024-07-05",143.98,143.98],["2024-07-12",145.33,145.33],["2024-07-19",145.19,145.19],["2024-07-26",143.65,143.65],["2024-08-02",151.25,151.25],["2024-08-09",157.53,157.53],["2024-08-16",163.6,163.6],["2024-08-23",162.45,162.45],["2024-08-30",167.41,167.41],["2024-09-06",150,150],["2024-09-13",152.28,152.28],["2024-09-20",160.55,160.55],["2024-09-27",156,156],["2024-10-04",156.33,156.33],["2024-10-11",163.13,163.13],["2024-10-18",164.7,164.7],["2024-10-25",160.53,160.53],["2024-11-01",163.36,163.36],["2024-11-08",177.84,177.84],["2024-11-15",182.92,182.92],["2024-11-22",196.35,196.35],["2024-11-29",197.57,197.57],["2024-12-06",206.56,206.56],["2024-12-13",206.78,206.78],["2024-12-20",205.41,205.41],["2024-12-27",203.45,203.45],["2025-01-03",200.39,200.39],["2025-01-10",192.86,192.86],["2025-01-17",200.91,200.91],["2025-01-24",207.3,207.3],["2025-01-31",212.65,212.65],["2025-02-07",211.4,211.4],["2025-02-14",182.19,182.19],["2025-02-21",173.77,173.77],["2025-02-28",179.5,179.5],["2025-03-07",175.28,175.28],["2025-03-14",176.15,176.15],["2025-03-21",180.33,180.33],["2025-03-28",178.88,178.88],["2025-04-04",164.42,164.42],["2025-04-11",172,172],["2025-04-17",171.78,171.78],["2025-04-25",183.4,183.4],["2025-05-02",176.27,176.27],["2025-05-09",182.6,182.6],["2025-05-16",190.2,190.2],["2025-05-23",182.84,182.84],["2025-05-30",182.15,182.15],["2025-06-06",182.95,182.95],["2025-06-13",175.74,175.74],["2025-06-20",174.87,174.87],["2025-06-27",180.07,180.07],["2025-07-03",177.32,177.32],["2025-07-11",167.86,167.86],["2025-07-18",168.72,168.72],["2025-07-25",165.97,165.97],["2025-08-01",156.47,156.47],["2025-08-08",133.35,133.35],["2025-08-15",145.96,145.96],["2025-08-22",147.07,147.07],["2025-08-29",148.31,148.31],["2025-09-05",145.24,145.24],["2025-09-12",145.09,145.09],["2025-09-19",144.76,144.76],["2025-09-26",141.4,141.4],["2025-10-03",135,135],["2025-10-10",130.68,130.68],["2025-10-17",128.74,128.74],["2025-10-24",130.94,130.94],["2025-10-31",133.13,133.13],["2025-11-07",132.03,132.03],["2025-11-14",129.7,129.7],["2025-11-21",127.06,127.06],["2025-11-28",127.86,127.86],["2025-12-05",128.46,128.46],["2025-12-12",124.8,124.8],["2025-12-19",127.22,127.22],["2025-12-26",127.07,127.07],["2026-01-02",118.52,118.52],["2026-01-09",113.54,113.54],["2026-01-16",104.46,104.46],["2026-01-23",103.7,103.7],["2026-01-30",100.52,100.52],["2026-02-06",97.22,97.22],["2026-02-13",89.12,89.12],["2026-02-20",90.64,90.64],["2026-02-27",87.16,87.16],["2026-03-06",93.95,93.95],["2026-03-13",81.22,81.22],["2026-03-20",84.89,84.89],["2026-03-27",79.97,79.97],["2026-04-02",81.67,81.67],["2026-04-10",79.29,79.29],["2026-04-17",85.72,85.72],["2026-04-24",86.04,86.04],["2026-05-01",86.76,86.76],["2026-05-08",91.02,91.02],["2026-05-15",87.18,87.18],["2026-05-22",90.46,90.46],["2026-05-29",85.83,85.83],["2026-06-05",84.38,84.38],["2026-06-12",76.24,76.24],["2026-06-18",77.04,77.04],["2026-06-26",84.55,84.55],["2026-07-02",88.51,88.51],["2026-07-10",88.92,88.92],["2026-07-17",94.35,94.35],["2026-07-24",93.16,93.16],["2026-07-31",82.74,82.74],["2026-08-07",91.07,91.07],["2026-08-14",94.91,94.91],["2026-08-21",97.07,97.07],["2026-08-28",97.7,97.7],["2026-09-04",101.31,101.31],["2026-09-11",98.07,98.07],["2026-09-18",97.46,97.46],["2026-09-25",97.14,97.14],["2026-09-28",93.71,93.71]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.69999694824219,"endClose":93.70999908447266,"priceReturn":30.697354355703467,"totalReturn":30.697354355703467,"dividendContribution":0,"annualizedTotalReturn":5.51028953746715,"annualVol":32.872739738800085,"years":5}},"GS":{"series":[["2021-10-01",380,336.6336],["2021-10-08",392.81,347.9816],["2021-10-15",406.07,359.7285],["2021-10-22",414.32,367.0369],["2021-10-29",413.35,366.1776],["2021-11-05",407.08,360.6231],["2021-11-12",404.91,358.7008],["2021-11-19",387.39,343.1802],["2021-11-26",389.39,344.952],["2021-12-03",382.73,340.8412],["2021-12-10",391.06,348.2596],["2021-12-17",381.8,340.013],["2021-12-23",385.04,342.8985],["2021-12-31",382.55,340.6809],["2022-01-07",397.51,354.0035],["2022-01-14",380.94,339.2472],["2022-01-21",343.91,306.27],["2022-01-28",347.01,309.0307],["2022-02-04",367.6,327.3672],["2022-02-11",363.06,323.3241],["2022-02-18",346.04,308.1669],["2022-02-25",350.12,311.8002],["2022-03-04",329.67,295.3191],["2022-03-11",327,292.9273],["2022-03-18",345.38,309.3922],["2022-03-25",337.49,302.3243],["2022-04-01",330.22,295.8118],["2022-04-08",321.39,287.9019],["2022-04-14",321.64,288.1258],["2022-04-22",319.77,286.4506],["2022-04-29",305.49,273.6586],["2022-05-06",312.96,280.3503],["2022-05-13",306.99,275.0023],["2022-05-20",306.8,274.8321],["2022-05-27",328.58,294.3427],["2022-06-03",318.68,287.2226],["2022-06-10",287.02,258.6877],["2022-06-17",279.79,252.1714],["2022-06-24",302.75,272.865],["2022-07-01",299.23,269.6924],["2022-07-08",296.47,267.2049],["2022-07-15",293.87,264.8616],["2022-07-22",323.93,291.9543],["2022-07-29",333.39,300.4805],["2022-08-05",334.67,301.6341],["2022-08-12",353.82,318.8938],["2022-08-19",349.27,314.7929],["2022-08-26",336.4,303.1934],["2022-09-02",331.48,301.0146],["2022-09-09",340.1,308.8424],["2022-09-16",326.21,296.2289],["2022-09-23",301.97,274.2168],["2022-09-30",293.05,266.1165],["2022-10-07",301.08,273.4085],["2022-10-14",299.99,272.4188],["2022-10-21",325.1,295.221],["2022-10-28",341.82,310.4043],["2022-11-04",357.91,325.0155],["2022-11-11",385.17,349.7702],["2022-11-18",379.2,344.3488],["2022-11-25",388.86,353.121],["2022-12-02",380.58,347.8684],["2022-12-09",359.14,328.2712],["2022-12-16",346.35,316.5806],["2022-12-23",345.51,315.8128],["2022-12-30",343.38,313.8659],["2023-01-06",348.08,318.1619],["2023-01-13",374,341.854],["2023-01-20",341.84,312.4582],["2023-01-27",353.7,323.2988],["2023-02-03",369.95,338.1521],["2023-02-10",371.28,339.3678],["2023-02-17",368.5,336.8268],["2023-02-24",363.85,332.5764],["2023-03-03",357.09,328.7345],["2023-03-10",327.67,301.6507],["2023-03-17",303.54,279.4368],["2023-03-24",312.57,287.7498],["2023-03-31",327.11,301.1351],["2023-04-06",322.4,296.7991],["2023-04-14",336.92,310.1663],["2023-04-21",341.66,314.5298],["2023-04-28",343.44,316.1685],["2023-05-05",327.02,301.0523],["2023-05-12",319.5,294.1295],["2023-05-19",326.15,300.2514],["2023-05-26",332.01,305.6461],["2023-06-02",323.65,300.2185],["2023-06-09",336.02,311.693],["2023-06-16",338.31,313.8172],["2023-06-23",314.71,291.9258],["2023-06-30",322.54,299.189],["2023-07-07",315.17,292.3525],["2023-07-14",326.19,302.5746],["2023-07-21",351.96,326.479],["2023-07-28",353.23,327.6571],["2023-08-04",353.22,327.6477],["2023-08-11",340.73,316.0621],["2023-08-18",324.93,301.4059],["2023-08-25",320.15,296.972],["2023-09-01",327.4,306.2294],["2023-09-08",325.52,304.471],["2023-09-15",342.54,320.3904],["2023-09-22",327.89,306.6878],["2023-09-29",323.57,302.6471],["2023-10-06",312.48,292.2742],["2023-10-13",309.3,289.2998],["2023-10-20",300.05,280.648],["2023-10-27",289.91,271.1636],["2023-11-03",327.62,306.4352],["2023-11-10",325.51,304.4616],["2023-11-17",339.19,317.2571],["2023-11-24",339.15,317.2197],["2023-12-01",348.43,328.5757],["2023-12-08",350.83,330.8389],["2023-12-15",380.51,358.8277],["2023-12-22",380.65,358.9597],["2023-12-29",385.77,363.788],["2024-01-05",386.44,364.4198],["2024-01-12",377.75,356.225],["2024-01-19",382.2,360.4214],["2024-01-26",377.79,356.2627],["2024-02-02",387.86,365.7588],["2024-02-09",384.26,362.364],["2024-02-16",384.44,362.5337],["2024-02-23",391.05,368.7671],["2024-03-01",388.1,368.5788],["2024-03-08",386.99,367.5246],["2024-03-15",387.21,367.7335],["2024-03-22",406.82,386.3571],["2024-03-28",417.69,396.6805],["2024-04-05",408.07,387.5443],["2024-04-12",389.49,369.8988],["2024-04-19",404,383.679],["2024-04-26",427.57,406.0634],["2024-05-03",438.18,416.1397],["2024-05-10",454.73,431.8573],["2024-05-17",467.72,444.1939],["2024-05-24",461.18,437.9829],["2024-05-31",456.52,436.181],["2024-06-07",454.91,434.6427],["2024-06-14",446.46,426.5692],["2024-06-21",450.18,430.1235],["2024-06-28",452.32,432.1681],["2024-07-05",464.75,444.0443],["2024-07-12",479.88,458.5002],["2024-07-19",484.93,463.3253],["2024-07-26",499.03,476.7971],["2024-08-02",470.64,449.6719],["2024-08-09",490.26,468.4178],["2024-08-16",504.26,481.7941],["2024-08-23",509.42,486.7242],["2024-08-30",510.25,490.4013],["2024-09-06",479.61,460.9532],["2024-09-13",478.99,460.3574],["2024-09-20",498.43,479.0412],["2024-09-27",498.51,479.1181],["2024-10-04",495.16,475.8983],["2024-10-11",516.3,496.216],["2024-10-18",528.5,507.9415],["2024-10-25",512.6,492.6599],["2024-11-01",519.35,499.1473],["2024-11-08",589.26,566.3379],["2024-11-15",593.54,570.4514],["2024-11-22",602.78,579.332],["2024-11-29",608.57,584.8967],["2024-12-06",599.68,579.2078],["2024-12-13",585.48,565.4926],["2024-12-20",566.1,546.7742],["2024-12-27",576.18,556.5101],["2025-01-03",580.13,560.3253],["2025-01-10",560,540.8824],["2025-01-17",625.94,604.5713],["2025-01-24",636.9,615.1572],["2025-01-31",640.4,618.5377],["2025-02-07",655.9,633.5086],["2025-02-14",660.55,637.9998],["2025-02-21",625.6,604.2429],["2025-02-28",622.29,604.0264],["2025-03-07",559.67,543.2441],["2025-03-14",541.41,525.5201],["2025-03-21",565.14,548.5537],["2025-03-28",543.12,527.1799],["2025-04-04",470.81,456.9922],["2025-04-11",494.44,479.9286],["2025-04-17",509.49,494.5369],["2025-04-25",544.86,528.8688],["2025-05-02",566.1,549.4854],["2025-05-09",567.1,550.4561],["2025-05-16",619.03,600.862],["2025-05-23",598.54,580.9734],["2025-05-30",600.45,585.7324],["2025-06-06",614,598.9503],["2025-06-13",613.54,598.5016],["2025-06-20",640.8,625.0934],["2025-06-27",690.81,673.8776],["2025-07-03",723.68,705.942],["2025-07-11",704.95,687.6711],["2025-07-18",708.26,690.8999],["2025-07-25",728.98,711.112],["2025-08-01",709.57,692.1779],["2025-08-08",721.27,703.5911],["2025-08-15",730.72,712.8094],["2025-08-22",741.89,723.7056],["2025-08-29",745.25,730.8749],["2025-09-05",738.21,723.9708],["2025-09-12",780.06,765.0135],["2025-09-19",805,789.4724],["2025-09-26",802.51,787.0305],["2025-10-03",789.98,774.7421],["2025-10-10",764.36,749.6163],["2025-10-17",750.77,736.2885],["2025-10-24",783.88,768.7598],["2025-10-31",789.37,774.1439],["2025-11-07",786.34,771.1724],["2025-11-14",790.91,775.6542],["2025-11-21",774.03,759.0998],["2025-11-28",826.04,810.1066],["2025-12-05",854.56,842.2312],["2025-12-12",887.96,875.1494],["2025-12-19",893.48,880.5897],["2025-12-26",907.04,893.954],["2026-01-02",914.34,901.1489],["2026-01-09",938.98,925.4333],["2026-01-16",962,948.1212],["2026-01-23",918.88,905.6233],["2026-01-30",935.41,921.9148],["2026-02-06",928.75,915.3509],["2026-02-13",905.14,892.0815],["2026-02-20",922.24,908.9348],["2026-02-27",859.57,847.1689],["2026-03-06",821.42,813.8299],["2026-03-13",782.21,774.9822],["2026-03-20",813.53,806.0128],["2026-03-27",802.89,795.4711],["2026-04-02",863.04,855.0653],["2026-04-10",907.8,899.4117],["2026-04-17",925.95,917.394],["2026-04-24",926.91,918.3452],["2026-05-01",923.71,915.1747],["2026-05-08",936.48,927.8267],["2026-05-15",948.47,939.7059],["2026-05-22",996.73,987.52],["2026-05-29",1025.5601,1016.0837],["2026-06-05",1038.6801,1033.6178],["2026-06-12",1062.75,1057.5704],["2026-06-18",1096.5601,1091.2157],["2026-06-26",1019.61,1014.6407],["2026-07-02",1021,1016.0239],["2026-07-10",1055.1801,1050.0374],["2026-07-17",1065.22,1060.0283],["2026-07-24",1061.23,1056.0579],["2026-07-31",1018.38,1013.4167],["2026-08-07",1039.61,1034.5432],["2026-08-14",1039.42,1034.3541],["2026-08-21",1039.28,1034.2148],["2026-08-28",1033.99,1028.9506],["2026-09-04",1038.61,1038.61],["2026-09-11",1029.1801,1029.1801],["2026-09-18",942,942],["2026-09-25",935.45,935.45],["2026-09-28",916.28,916.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":380,"endClose":916.280029296875,"priceReturn":141.12632349917763,"totalReturn":172.1891386207485,"dividendContribution":31.06281512157088,"annualizedTotalReturn":22.21632307219037,"annualVol":28.086382656847427,"years":5}},"HAL":{"series":[["2021-10-01",22.28,20.2084],["2021-10-08",23.94,21.714],["2021-10-15",26.01,23.5916],["2021-10-22",25.89,23.4827],["2021-10-29",24.99,22.6664],["2021-11-05",24.69,22.3943],["2021-11-12",23.57,21.3784],["2021-11-19",22.04,19.9907],["2021-11-26",21.65,19.637],["2021-12-03",22,19.9544],["2021-12-10",23.93,21.7468],["2021-12-17",22.11,20.0928],["2021-12-23",22.71,20.6381],["2021-12-31",22.87,20.7835],["2022-01-07",26.02,23.6461],["2022-01-14",28.74,26.1179],["2022-01-21",27.54,25.0274],["2022-01-28",31.36,28.4989],["2022-02-04",31.94,29.026],["2022-02-11",33.52,30.4619],["2022-02-18",32.26,29.3168],["2022-02-25",32.53,29.5622],["2022-03-04",34.13,31.1276],["2022-03-11",37.41,34.1191],["2022-03-18",36.04,32.8696],["2022-03-25",38.9,35.478],["2022-04-01",38.58,35.1861],["2022-04-08",39.94,36.4265],["2022-04-14",40.76,37.1744],["2022-04-22",37.69,34.3744],["2022-04-29",35.62,32.4865],["2022-05-06",37.35,34.0643],["2022-05-13",36.1,32.9243],["2022-05-20",36.7,33.4715],["2022-05-27",41.36,37.7216],["2022-06-03",41.95,38.371],["2022-06-10",40.49,37.0356],["2022-06-17",31.69,28.9863],["2022-06-24",30.95,28.3095],["2022-07-01",31.43,28.7485],["2022-07-08",29.84,27.2942],["2022-07-15",27.86,25.4831],["2022-07-22",27.46,25.1172],["2022-07-29",29.3,26.8003],["2022-08-05",27.79,25.4191],["2022-08-12",29.55,27.0289],["2022-08-19",29.39,26.8826],["2022-08-26",31.1,28.4467],["2022-09-02",30.01,27.4497],["2022-09-09",29.66,27.2385],["2022-09-16",28.19,25.8885],["2022-09-23",24.58,22.5732],["2022-09-30",24.62,22.6099],["2022-10-07",30.41,27.9272],["2022-10-14",29.41,27.0089],["2022-10-21",33.88,31.1139],["2022-10-28",35.95,33.0149],["2022-11-04",38.48,35.3384],["2022-11-11",38.74,35.5771],["2022-11-18",36.71,33.7129],["2022-11-25",36.36,33.3914],["2022-12-02",38.87,35.6965],["2022-12-09",33.01,30.4158],["2022-12-16",35.85,33.0326],["2022-12-23",39.09,36.0179],["2022-12-30",39.35,36.2575],["2023-01-06",40.21,37.0499],["2023-01-13",42.66,39.3074],["2023-01-20",40.69,37.4922],["2023-01-27",40.52,37.3356],["2023-02-03",38.57,35.5388],["2023-02-10",39.02,35.9535],["2023-02-17",36.5,33.6315],["2023-02-24",36.99,34.083],["2023-03-03",38.89,35.9886],["2023-03-10",34.53,31.9538],["2023-03-17",29.95,27.7155],["2023-03-24",29.6,27.3916],["2023-03-31",31.64,29.2794],["2023-04-06",32.71,30.2696],["2023-04-14",33.63,31.121],["2023-04-21",33.4,30.9081],["2023-04-28",32.75,30.3066],["2023-05-05",29.88,27.6507],["2023-05-12",28.61,26.4755],["2023-05-19",30.17,27.9191],["2023-05-26",30.2,27.9469],["2023-06-02",31.64,29.2794],["2023-06-09",32.34,30.0817],["2023-06-16",32.58,30.3049],["2023-06-23",30.89,28.7329],["2023-06-30",32.99,30.6863],["2023-07-07",35.58,33.0954],["2023-07-14",36.89,34.314],["2023-07-21",36.94,34.3605],["2023-07-28",38.16,35.4953],["2023-08-04",39.55,36.7882],["2023-08-11",40.7,37.8579],["2023-08-18",39.4,36.6487],["2023-08-25",38.15,35.486],["2023-09-01",39.81,37.03],["2023-09-08",41.28,38.5523],["2023-09-15",42.11,39.3275],["2023-09-22",40.63,37.9453],["2023-09-29",40.5,37.8239],["2023-10-06",38.69,36.1335],["2023-10-13",42.43,39.6264],["2023-10-20",42.11,39.3275],["2023-10-27",39.6,36.9833],["2023-11-03",40.29,37.6278],["2023-11-10",38.29,35.7599],["2023-11-17",37.99,35.4797],["2023-11-24",38.06,35.5451],["2023-12-01",37.71,35.2182],["2023-12-08",34.93,32.7662],["2023-12-15",35.82,33.6011],["2023-12-22",36.59,34.3234],["2023-12-29",36.15,33.9107],["2024-01-05",35.97,33.7418],["2024-01-12",34.48,32.3441],["2024-01-19",33.97,31.8657],["2024-01-26",37.53,35.2052],["2024-02-02",34.77,32.6161],["2024-02-09",34.51,32.3722],["2024-02-16",35.31,33.1227],["2024-02-23",35.21,33.0289],["2024-03-01",35.64,33.4323],["2024-03-08",36.21,34.1319],["2024-03-15",37.73,35.5647],["2024-03-22",38.39,36.1868],["2024-03-28",39.42,37.1576],["2024-04-05",41.24,38.8732],["2024-04-12",39.67,37.3933],["2024-04-19",39.08,36.8372],["2024-04-26",38.54,36.3282],["2024-05-03",36.73,34.622],["2024-05-10",37.07,34.9425],["2024-05-17",37.9,35.7249],["2024-05-24",36.11,34.0376],["2024-05-31",36.7,34.5938],["2024-06-07",34.08,32.2862],["2024-06-14",32.92,31.1872],["2024-06-21",33.64,31.8693],["2024-06-28",33.78,32.002],["2024-07-05",33.1,31.3578],["2024-07-12",33.94,32.1535],["2024-07-19",34.4,32.5893],["2024-07-26",34.4,32.5893],["2024-08-02",31.82,30.1451],["2024-08-09",31,29.3683],["2024-08-16",31.38,29.7283],["2024-08-23",31.76,30.0883],["2024-08-30",31.09,29.4536],["2024-09-06",28.59,27.2403],["2024-09-13",27.87,26.5543],["2024-09-20",29.47,28.0787],["2024-09-27",28.65,27.2974],["2024-10-04",31.09,29.6223],["2024-10-11",30.82,29.365],["2024-10-18",28.33,26.9926],["2024-10-25",28.25,26.9163],["2024-11-01",27.68,26.3732],["2024-11-08",29.23,27.8501],["2024-11-15",29.69,28.2883],["2024-11-22",31.94,30.4321],["2024-11-29",31.86,30.3559],["2024-12-06",28.78,27.5691],["2024-12-13",28.68,27.4733],["2024-12-20",25.97,24.8773],["2024-12-27",26.79,25.6628],["2025-01-03",27.68,26.5153],["2025-01-10",26.97,25.8352],["2025-01-17",29.9,28.6419],["2025-01-24",27.8,26.6303],["2025-01-31",26.02,24.9252],["2025-02-07",25.19,24.1301],["2025-02-14",26.16,25.0593],["2025-02-21",26.26,25.1551],["2025-02-28",26.37,25.2605],["2025-03-07",25,24.1179],["2025-03-14",25.07,24.1854],["2025-03-21",24.74,23.8671],["2025-03-28",25.07,24.1854],["2025-04-04",19.98,19.275],["2025-04-11",21.07,20.3265],["2025-04-17",22.53,21.735],["2025-04-25",20.85,20.1143],["2025-05-02",20.6,19.8731],["2025-05-09",20.36,19.6416],["2025-05-16",21.25,20.5002],["2025-05-23",19.91,19.2075],["2025-05-30",19.59,18.8988],["2025-06-06",20.52,19.9621],["2025-06-13",23.19,22.5595],["2025-06-20",22.28,21.6742],["2025-06-27",20.57,20.0107],["2025-07-03",21.52,20.9349],["2025-07-11",23.08,22.4525],["2025-07-18",21.22,20.643],["2025-07-25",22.45,21.8396],["2025-08-01",21.6,21.0127],["2025-08-08",20.9,20.3317],["2025-08-15",21.12,20.5457],["2025-08-22",22.27,21.6645],["2025-08-29",22.73,22.112],["2025-09-05",22.1,21.6614],["2025-09-12",22.23,21.7888],["2025-09-19",22.51,22.0633],["2025-09-26",25.11,24.6117],["2025-10-03",24.31,23.8275],["2025-10-10",21.97,21.534],["2025-10-17",22.27,21.828],["2025-10-24",26.55,26.0231],["2025-10-31",26.84,26.3073],["2025-11-07",27.57,27.0228],["2025-11-14",27.3,26.7582],["2025-11-21",25.82,25.3076],["2025-11-28",26.22,25.6996],["2025-12-05",28.45,28.0627],["2025-12-12",28.62,28.2303],["2025-12-19",27.72,27.3426],["2025-12-26",27.96,27.5793],["2026-01-02",29.6,29.197],["2026-01-09",32.63,32.1857],["2026-01-16",32.57,32.1266],["2026-01-23",33.95,33.4878],["2026-01-30",33.52,33.0636],["2026-02-06",34.98,34.5037],["2026-02-13",33.96,33.4976],["2026-02-20",35.11,34.632],["2026-02-27",36,35.5099],["2026-03-06",34.05,33.7491],["2026-03-13",33.69,33.3923],["2026-03-20",36.53,36.2072],["2026-03-27",40.42,40.0628],["2026-04-02",38.17,37.8327],["2026-04-10",37.59,37.2578],["2026-04-17",37.15,36.8217],["2026-04-24",40.36,40.0034],["2026-05-01",41.66,41.2919],["2026-05-08",39.83,39.4781],["2026-05-15",41.76,41.391],["2026-05-22",41.47,41.1036],["2026-05-29",38.85,38.5067],["2026-06-05",39.18,38.999],["2026-06-12",39.6,39.4171],["2026-06-18",34.93,34.7686],["2026-06-26",34.21,34.052],["2026-07-02",32.96,32.8077],["2026-07-10",34.39,34.2311],["2026-07-17",35.22,35.0573],["2026-07-24",33.36,33.2059],["2026-07-31",32.25,32.101],["2026-08-07",31.89,31.7427],["2026-08-14",34.42,34.261],["2026-08-21",35.34,35.1767],["2026-08-28",36.18,36.0129],["2026-09-04",37.07,37.07],["2026-09-11",35.84,35.84],["2026-09-18",33.64,33.64],["2026-09-25",32.76,32.76],["2026-09-28",32.43,32.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.280000686645508,"endClose":32.43000030517578,"priceReturn":45.55654984613226,"totalReturn":60.47799860500367,"dividendContribution":14.921448758871406,"annualizedTotalReturn":9.94015421801835,"annualVol":42.27779547724443,"years":5}},"HIG":{"series":[["2021-10-01",71.01,64.2805],["2021-10-08",73.01,66.091],["2021-10-15",72.12,65.2853],["2021-10-22",74.1,67.0777],["2021-10-29",72.93,66.0186],["2021-11-05",71.83,65.0228],["2021-11-12",71.75,64.9504],["2021-11-19",69.68,63.0766],["2021-11-26",69.25,62.6873],["2021-12-03",66.64,60.6651],["2021-12-10",68.15,62.0397],["2021-12-17",67.7,61.63],["2021-12-23",68.27,62.149],["2021-12-31",69.04,62.8499],["2022-01-07",72.06,65.5991],["2022-01-14",72.45,65.9542],["2022-01-21",69.32,63.1048],["2022-01-28",71.2,64.8162],["2022-02-04",70.52,64.1972],["2022-02-11",71.54,65.1258],["2022-02-18",70.53,64.2063],["2022-02-25",70.74,64.3975],["2022-03-04",67.47,61.7568],["2022-03-11",66.95,61.2808],["2022-03-18",70.85,64.8506],["2022-03-25",72.71,66.5531],["2022-04-01",72.54,66.3975],["2022-04-08",74.13,67.8528],["2022-04-14",74.95,68.6034],["2022-04-22",71.51,65.4547],["2022-04-29",69.93,64.0085],["2022-05-06",72.11,66.0039],["2022-05-13",69.55,63.6606],["2022-05-20",66.79,61.1344],["2022-05-27",72.7,66.5439],["2022-06-03",71.88,66.1436],["2022-06-10",68.28,62.8309],["2022-06-17",64.35,59.2146],["2022-06-24",65.69,60.4476],["2022-07-01",66.24,60.9537],["2022-07-08",65.67,60.4292],["2022-07-15",62.99,57.9631],["2022-07-22",63.78,58.6901],["2022-07-29",64.47,59.325],["2022-08-05",64.16,59.0397],["2022-08-12",68.96,63.4567],["2022-08-19",68.81,63.3186],["2022-08-26",66.2,60.9169],["2022-09-02",64.99,60.1595],["2022-09-09",67.02,62.0387],["2022-09-16",65.35,60.4928],["2022-09-23",61.92,57.3177],["2022-09-30",61.94,57.3362],["2022-10-07",64.04,59.2802],["2022-10-14",64.75,59.9374],["2022-10-21",67.19,62.196],["2022-10-28",72.16,66.7966],["2022-11-04",73.79,68.3055],["2022-11-11",73.63,68.1573],["2022-11-18",73.69,68.2129],["2022-11-25",75.97,70.3234],["2022-12-02",75.84,70.5988],["2022-12-09",74.64,69.4817],["2022-12-16",74.21,69.0814],["2022-12-23",76.13,70.8687],["2022-12-30",75.83,70.5895],["2023-01-06",78.9,73.4473],["2023-01-13",76.68,71.3807],["2023-01-20",75.05,69.8634],["2023-01-27",76.63,71.3342],["2023-02-03",74.77,69.6027],["2023-02-10",77.21,71.8741],["2023-02-17",78.45,73.0284],["2023-02-24",77.97,72.5816],["2023-03-03",77.51,72.552],["2023-03-10",70.2,65.7096],["2023-03-17",65.72,61.5162],["2023-03-24",66.12,61.8906],["2023-03-31",69.69,65.2322],["2023-04-06",69.86,65.3913],["2023-04-14",68.04,63.6878],["2023-04-21",69.54,65.0918],["2023-04-28",70.99,66.4491],["2023-05-05",69.73,65.2697],["2023-05-12",69.52,65.0731],["2023-05-19",71.23,66.6737],["2023-05-26",68.68,64.2868],["2023-06-02",70.55,66.4477],["2023-06-09",71.32,67.173],["2023-06-16",71.88,67.7004],["2023-06-23",70.47,66.3724],["2023-06-30",72.02,67.8323],["2023-07-07",72.73,68.501],["2023-07-14",70.5,66.4007],["2023-07-21",74.16,69.8478],["2023-07-28",72.24,68.0395],["2023-08-04",72.52,68.3032],["2023-08-11",73.6,69.3204],["2023-08-18",71.82,67.6439],["2023-08-25",71.79,67.6156],["2023-09-01",72.43,68.6226],["2023-09-08",71.49,67.732],["2023-09-15",72.99,69.1532],["2023-09-22",72.98,69.1437],["2023-09-29",70.91,67.1825],["2023-10-06",70.97,67.2393],["2023-10-13",70.96,67.2299],["2023-10-20",70.39,66.6898],["2023-10-27",70.41,66.7088],["2023-11-03",74.13,70.2332],["2023-11-10",73.97,70.0816],["2023-11-17",76.54,72.5165],["2023-11-24",78.15,74.0419],["2023-12-01",77.82,74.1822],["2023-12-08",78.28,74.6207],["2023-12-15",79.84,76.1077],["2023-12-22",79.57,75.8504],["2023-12-29",80.38,76.6225],["2024-01-05",82.82,78.9484],["2024-01-12",82.16,78.3193],["2024-01-19",85.02,81.0456],["2024-01-26",86.81,82.7519],["2024-02-02",90.32,86.0978],["2024-02-09",90.81,86.5649],["2024-02-16",93.06,88.7098],["2024-02-23",95.88,91.3979],["2024-03-01",94.45,90.4785],["2024-03-08",96.86,92.7872],["2024-03-15",99.07,94.9042],["2024-03-22",100.16,95.9484],["2024-03-28",103.05,98.7169],["2024-04-05",103.24,98.8989],["2024-04-12",97.78,93.6685],["2024-04-19",98.95,94.7893],["2024-04-26",95.3,91.2927],["2024-05-03",97.9,93.7834],["2024-05-10",101.89,97.6057],["2024-05-17",103.17,98.8318],["2024-05-24",101.28,97.0213],["2024-05-31",103.45,99.1],["2024-06-07",100.85,97.0503],["2024-06-14",99.47,95.7223],["2024-06-21",102.94,99.0616],["2024-06-28",100.54,96.752],["2024-07-05",98.71,94.9909],["2024-07-12",101.75,97.9164],["2024-07-19",101.11,97.3005],["2024-07-26",109.63,105.4995],["2024-08-02",108.64,104.5468],["2024-08-09",108.2,104.1234],["2024-08-16",110.46,106.2982],["2024-08-23",112.62,108.3768],["2024-08-30",116.1,111.7257],["2024-09-06",114.49,110.6242],["2024-09-13",115.36,111.4649],["2024-09-20",116.32,112.3924],["2024-09-27",116.78,112.8369],["2024-10-04",118.09,114.1027],["2024-10-11",117.36,113.3973],["2024-10-18",122,117.8806],["2024-10-25",112.26,108.4695],["2024-11-01",110.09,106.3728],["2024-11-08",117.43,113.465],["2024-11-15",117.95,113.9674],["2024-11-22",120.72,116.6439],["2024-11-29",123.31,119.1464],["2024-12-06",119.54,115.9929],["2024-12-13",112.08,108.7542],["2024-12-20",109.47,106.2217],["2024-12-27",110.11,106.8427],["2025-01-03",109.5,106.2508],["2025-01-10",106.31,103.1554],["2025-01-17",111.93,108.6087],["2025-01-24",111.49,108.1817],["2025-01-31",111.55,108.2399],["2025-02-07",113.52,110.1515],["2025-02-14",111.98,108.6572],["2025-02-21",111.44,108.1332],["2025-02-28",118.28,114.7702],["2025-03-07",117.8,114.8092],["2025-03-14",118.89,115.8715],["2025-03-21",119.25,116.2224],["2025-03-28",122.22,119.117],["2025-04-04",113.57,110.6866],["2025-04-11",116.05,113.1037],["2025-04-17",117.8,114.8092],["2025-04-25",118.76,115.7449],["2025-05-02",125.66,122.4697],["2025-05-09",127.52,124.2824],["2025-05-16",131.12,127.791],["2025-05-23",128.92,125.6469],["2025-05-30",129.84,126.5435],["2025-06-06",129.33,126.5533],["2025-06-13",125.23,122.5414],["2025-06-20",126.12,123.4122],["2025-06-27",124.68,122.0032],["2025-07-03",124.99,122.3065],["2025-07-11",120.94,118.3435],["2025-07-18",122.86,120.2222],["2025-07-25",123.35,120.7017],["2025-08-01",123,120.3592],["2025-08-08",128.16,125.4085],["2025-08-15",130.56,127.7569],["2025-08-22",134.02,131.1427],["2025-08-29",132.31,129.4693],["2025-09-05",131.67,129.3515],["2025-09-12",132.52,130.1865],["2025-09-19",130.95,128.6441],["2025-09-26",133.11,130.7661],["2025-10-03",133.46,131.11],["2025-10-10",129.02,126.7481],["2025-10-17",124.46,122.2684],["2025-10-24",125.11,122.907],["2025-10-31",124.18,121.9934],["2025-11-07",129.41,127.1313],["2025-11-14",133.85,131.4931],["2025-11-21",136.45,134.0473],["2025-11-28",137.03,134.6171],["2025-12-05",129.43,127.7101],["2025-12-12",135.3,133.5021],["2025-12-19",139.01,137.1628],["2025-12-26",138.67,136.8273],["2026-01-02",137.11,135.288],["2026-01-09",136.26,134.4493],["2026-01-16",129.59,127.868],["2026-01-23",128.62,126.9109],["2026-01-30",135.06,133.2653],["2026-02-06",142.56,140.6656],["2026-02-13",141.25,139.373],["2026-02-20",142.19,140.3005],["2026-02-27",140.83,138.9586],["2026-03-06",139.25,137.9875],["2026-03-13",132.93,131.7248],["2026-03-20",132.65,131.4473],["2026-03-27",132.32,131.1203],["2026-04-02",136.19,134.9552],["2026-04-10",137.23,135.9858],["2026-04-17",139.84,138.5721],["2026-04-24",134.45,133.231],["2026-05-01",135.81,134.5787],["2026-05-08",132.02,130.823],["2026-05-15",133.92,132.7058],["2026-05-22",136.02,134.7868],["2026-05-29",127.13,125.9774],["2026-06-05",132.14,131.5629],["2026-06-12",129.62,129.0539],["2026-06-18",128.25,127.6899],["2026-06-26",133.89,133.3052],["2026-07-02",137.85,137.248],["2026-07-10",138.78,138.1739],["2026-07-17",140.26,139.6474],["2026-07-24",140.53,139.9162],["2026-07-31",141.91,141.2902],["2026-08-07",143.28,142.6542],["2026-08-14",138.02,137.4172],["2026-08-21",136.1,135.5056],["2026-08-28",138.55,137.9449],["2026-09-04",138.37,138.37],["2026-09-11",136.36,136.36],["2026-09-18",131.89,131.89],["2026-09-25",124.23,124.23],["2026-09-28",126.04,126.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.01000213623047,"endClose":126.04000091552734,"priceReturn":77.49612325559931,"totalReturn":96.07800432479061,"dividendContribution":18.581881069191297,"annualizedTotalReturn":14.443213125165567,"annualVol":20.667590186232694,"years":5}},"HAS":{"series":[["2021-10-01",89.09,72.8447],["2021-10-08",90,73.5888],["2021-10-15",92.47,75.6084],["2021-10-22",89.5,73.1799],["2021-10-29",95.76,78.8536],["2021-11-05",96,79.0512],["2021-11-12",98.2,80.8628],["2021-11-19",100.48,82.7403],["2021-11-26",98.75,81.3157],["2021-12-03",98.37,81.0028],["2021-12-10",100.82,83.0202],["2021-12-17",98.85,81.398],["2021-12-23",97.92,80.6322],["2021-12-31",101.78,83.8107],["2022-01-07",102.78,84.6342],["2022-01-14",100.12,82.4438],["2022-01-21",95.92,78.9853],["2022-01-28",89.97,74.0858],["2022-02-04",93.92,77.9274],["2022-02-11",94.39,78.3174],["2022-02-18",97.98,81.2961],["2022-02-25",96.71,80.2423],["2022-03-04",92.45,76.7077],["2022-03-11",86.47,71.746],["2022-03-18",89.33,74.119],["2022-03-25",84.88,70.4267],["2022-04-01",84.45,70.0699],["2022-04-08",84.36,69.9953],["2022-04-14",85.22,70.7088],["2022-04-22",87.93,72.9574],["2022-04-29",88.06,73.635],["2022-05-06",91.92,76.8627],["2022-05-13",92.1,77.0133],["2022-05-20",84.7,70.8254],["2022-05-27",87.08,72.8156],["2022-06-03",88.79,74.2455],["2022-06-10",84.92,71.0094],["2022-06-17",80.11,66.9873],["2022-06-24",85.74,71.6951],["2022-07-01",81.35,68.0242],["2022-07-08",83.79,70.0645],["2022-07-15",79.21,66.2347],["2022-07-22",81.13,67.8402],["2022-07-29",78.72,66.4086],["2022-08-05",77.91,65.7253],["2022-08-12",80.58,67.9778],["2022-08-19",84,70.8629],["2022-08-26",80.44,67.8596],["2022-09-02",78.71,66.4002],["2022-09-09",81.45,68.7117],["2022-09-16",75.8,63.9453],["2022-09-23",70.99,59.8876],["2022-09-30",67.42,56.8759],["2022-10-07",68.97,58.1835],["2022-10-14",66.6,56.1841],["2022-10-21",65.49,55.2477],["2022-10-28",65.73,55.4502],["2022-11-04",62.19,53.0286],["2022-11-11",63.41,54.0688],["2022-11-18",59.52,50.7519],["2022-11-25",62.1,52.9518],["2022-12-02",63.31,53.9836],["2022-12-09",59.49,50.7263],["2022-12-16",57.86,49.3364],["2022-12-23",58.21,49.6349],["2022-12-30",61.01,52.0224],["2023-01-06",64.86,55.3053],["2023-01-13",66.02,56.2944],["2023-01-20",63.32,53.9921],["2023-01-27",58.61,49.976],["2023-02-03",61.73,53.269],["2023-02-10",57.38,49.5152],["2023-02-17",59.36,51.2238],["2023-02-24",56.43,48.6954],["2023-03-03",55.62,47.9965],["2023-03-10",49.21,42.465],["2023-03-17",48,41.4209],["2023-03-24",49.04,42.3183],["2023-03-31",53.69,46.331],["2023-04-06",51.93,44.8122],["2023-04-14",52.4,45.2178],["2023-04-21",51.69,44.6051],["2023-04-28",59.22,51.7173],["2023-05-05",60.38,52.7304],["2023-05-12",61.19,53.4378],["2023-05-19",60.32,52.678],["2023-05-26",60.07,52.4597],["2023-06-02",60.02,52.416],["2023-06-09",60.29,52.6518],["2023-06-16",61.45,53.6648],["2023-06-23",60,52.3985],["2023-06-30",64.77,56.5642],["2023-07-07",64.56,56.3808],["2023-07-14",64.1,55.9791],["2023-07-21",63.96,55.8568],["2023-07-28",62.7,54.7565],["2023-08-04",63.75,56.302],["2023-08-11",65.77,58.086],["2023-08-18",63.76,56.3108],["2023-08-25",69.68,61.5392],["2023-09-01",72.79,64.2859],["2023-09-08",69.94,61.7688],["2023-09-15",66.37,58.6159],["2023-09-22",65.23,57.6091],["2023-09-29",66.14,58.4128],["2023-10-06",58.76,51.895],["2023-10-13",55.99,49.4486],["2023-10-20",56.06,49.5104],["2023-10-27",45.84,40.4845],["2023-11-03",46.94,42.1104],["2023-11-10",43.11,38.6745],["2023-11-17",45.15,40.5046],["2023-11-24",46.15,41.4017],["2023-12-01",48.46,43.474],["2023-12-08",48.7,43.6893],["2023-12-15",50.38,45.1965],["2023-12-22",51.02,45.7706],["2023-12-29",51.06,45.8065],["2024-01-05",48.38,43.4023],["2024-01-12",48.61,43.6086],["2024-01-19",48.26,43.2946],["2024-01-26",51.11,45.8514],["2024-02-02",50.07,45.5475],["2024-02-09",50.59,46.0205],["2024-02-16",50.78,46.1933],["2024-02-23",49.59,45.1108],["2024-03-01",50.25,45.7112],["2024-03-08",51.75,47.0757],["2024-03-15",53.31,48.4948],["2024-03-22",54.84,49.8866],["2024-03-28",56.52,51.4149],["2024-04-05",56.42,51.3239],["2024-04-12",55.8,50.7599],["2024-04-19",55.27,50.2778],["2024-04-26",64.47,58.6468],["2024-05-03",61.48,56.5426],["2024-05-10",60.09,55.2642],["2024-05-17",60.13,55.301],["2024-05-24",60.66,55.7885],["2024-05-31",59.78,54.9791],["2024-06-07",58.45,53.756],["2024-06-14",61.5,56.561],["2024-06-21",62.26,57.26],["2024-06-28",58.5,53.8019],["2024-07-05",56.59,52.0453],["2024-07-12",59.74,54.9423],["2024-07-19",59,54.2618],["2024-07-26",63.85,58.7223],["2024-08-02",63.46,58.3636],["2024-08-09",64.27,59.1086],["2024-08-16",66.34,61.0123],["2024-08-23",68.02,63.2292],["2024-08-30",68.16,63.3594],["2024-09-06",66.5,61.8163],["2024-09-13",68.73,63.8892],["2024-09-20",71.21,66.1945],["2024-09-27",72.1,67.0219],["2024-10-04",72.31,67.2171],["2024-10-11",72.13,67.0498],["2024-10-18",72.94,67.8027],["2024-10-25",66.42,61.7419],["2024-11-01",65.82,61.1842],["2024-11-08",64.38,59.8456],["2024-11-15",62.21,57.8284],["2024-11-22",62.52,58.7829],["2024-11-29",65.15,61.2556],["2024-12-06",65.98,62.036],["2024-12-13",61.76,58.0683],["2024-12-20",57.58,54.1382],["2024-12-27",56.7,53.3107],["2025-01-03",56.8,53.4048],["2025-01-10",57.04,53.6304],["2025-01-17",57.34,53.9125],["2025-01-24",57.42,53.9877],["2025-01-31",57.84,54.3826],["2025-02-07",59.05,55.5203],["2025-02-14",60.82,57.1845],["2025-02-21",67.56,63.5216],["2025-02-28",65.11,61.218],["2025-03-07",64.35,61.161],["2025-03-14",59.79,56.827],["2025-03-21",60.57,57.5683],["2025-03-28",60.59,57.5873],["2025-04-04",53.96,51.2859],["2025-04-11",52.04,49.4611],["2025-04-17",52.65,50.0408],["2025-04-25",60.99,57.9675],["2025-05-02",61.75,58.6899],["2025-05-09",61.52,58.4713],["2025-05-16",67.21,63.8793],["2025-05-23",65.83,63.215],["2025-05-30",66.71,64.06],["2025-06-06",66.32,63.6855],["2025-06-13",67.81,65.1163],["2025-06-20",68.63,65.9038],["2025-06-27",73.13,70.225],["2025-07-03",77.64,74.5558],["2025-07-11",75.37,72.376],["2025-07-18",77.81,74.7191],["2025-07-25",74.98,72.0015],["2025-08-01",74.63,71.6654],["2025-08-08",77.49,74.4118],["2025-08-15",81.14,77.9168],["2025-08-22",81.85,79.292],["2025-08-29",81.17,78.6332],["2025-09-05",79.73,77.2382],["2025-09-12",78.38,75.9304],["2025-09-19",74.15,71.8326],["2025-09-26",75.59,73.2276],["2025-10-03",75.89,73.5182],["2025-10-10",70.95,68.7326],["2025-10-17",74.81,72.472],["2025-10-24",76.7,74.3029],["2025-10-31",76.31,73.9251],["2025-11-07",76.57,74.177],["2025-11-14",77.71,75.2814],["2025-11-21",79.2,77.4377],["2025-11-28",82.6,80.762],["2025-12-05",81.1,79.2954],["2025-12-12",81.55,79.7354],["2025-12-19",81.98,80.1558],["2025-12-26",82.56,80.7229],["2026-01-02",82.97,81.1238],["2026-01-09",86.72,84.7903],["2026-01-16",86.2,84.2819],["2026-01-23",88.68,86.7067],["2026-01-30",89.31,87.3227],["2026-02-06",93.84,91.7519],["2026-02-13",102.45,100.1703],["2026-02-20",101.46,99.8863],["2026-02-27",99.59,98.0453],["2026-03-06",94.49,93.0244],["2026-03-13",93.4,91.9513],["2026-03-20",91.11,89.6968],["2026-03-27",88.59,87.2159],["2026-04-02",90.16,88.7616],["2026-04-10",91.73,90.3072],["2026-04-17",97.15,95.6432],["2026-04-24",95.08,93.6053],["2026-05-01",95.27,93.7923],["2026-05-08",97.78,96.2634],["2026-05-15",95.25,93.7726],["2026-05-22",88.1,86.7335],["2026-05-29",86.17,84.8335],["2026-06-05",84.18,83.5531],["2026-06-12",83.9,83.2751],["2026-06-18",84.74,84.1089],["2026-06-26",85.33,84.6945],["2026-07-02",80.15,79.5531],["2026-07-10",78.96,78.3719],["2026-07-17",81.55,80.9426],["2026-07-24",88.79,88.1287],["2026-07-31",93.94,93.2404],["2026-08-07",93.52,92.8235],["2026-08-14",96.7,95.9798],["2026-08-21",93.54,93.54],["2026-08-28",94.23,94.23],["2026-09-04",92.53,92.53],["2026-09-11",91.54,91.54],["2026-09-18",87.57,87.57],["2026-09-25",88.09,88.09],["2026-09-28",89.45,89.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":89.08999633789062,"endClose":89.44999694824219,"priceReturn":0.4040864576828396,"totalReturn":22.7954966846633,"dividendContribution":22.391410226980458,"annualizedTotalReturn":4.200136162528945,"annualVol":31.465417053260435,"years":5}},"HCA":{"series":[["2021-10-01",247.79,237.6237],["2021-10-08",240.42,230.5561],["2021-10-15",246.88,236.751],["2021-10-22",253.11,242.7255],["2021-10-29",250.46,240.1842],["2021-11-05",248.27,238.084],["2021-11-12",245.27,235.2071],["2021-11-19",239.06,229.2519],["2021-11-26",231,221.5225],["2021-12-03",230.03,220.5923],["2021-12-10",243.55,233.5577],["2021-12-17",253.79,243.8582],["2021-12-23",252.05,242.1862],["2021-12-31",256.92,246.8657],["2022-01-07",252.21,242.34],["2022-01-14",257,246.9425],["2022-01-21",237.93,228.6188],["2022-01-28",236.61,227.3505],["2022-02-04",239.08,229.7238],["2022-02-11",237.57,228.2729],["2022-02-18",244.1,234.5473],["2022-02-25",253.29,243.3777],["2022-03-04",265.41,255.0233],["2022-03-11",267,256.5511],["2022-03-18",260.68,251.0046],["2022-03-25",260.08,250.4268],["2022-04-01",250.75,241.4432],["2022-04-08",258.69,249.0885],["2022-04-14",260.94,251.255],["2022-04-22",210.64,202.8219],["2022-04-29",214.55,206.5868],["2022-05-06",227.35,218.9117],["2022-05-13",214.92,206.943],["2022-05-20",204.78,197.1794],["2022-05-27",215.55,207.5497],["2022-06-03",207.59,199.8851],["2022-06-10",196.72,189.4186],["2022-06-17",173.1,167.1975],["2022-06-24",182.33,176.1128],["2022-07-01",175.06,169.0907],["2022-07-08",172.6,166.7145],["2022-07-15",171.61,165.7583],["2022-07-22",202.03,195.141],["2022-07-29",212.42,205.1767],["2022-08-05",212.81,205.5535],["2022-08-12",218.89,211.4261],["2022-08-19",215.03,207.6977],["2022-08-26",204.98,197.9904],["2022-09-02",200.03,193.2092],["2022-09-09",219.7,212.2085],["2022-09-16",209.67,203.0652],["2022-09-23",191.5,185.4676],["2022-09-30",183.79,178.0004],["2022-10-07",200.46,194.1454],["2022-10-14",201.47,195.1235],["2022-10-21",196.66,190.4651],["2022-10-28",223.66,216.6145],["2022-11-04",211.91,205.2346],["2022-11-11",224.08,217.0213],["2022-11-18",230.08,222.8323],["2022-11-25",239.37,231.8297],["2022-12-02",239.03,231.5003],["2022-12-09",237.59,230.1057],["2022-12-16",239.05,232.0551],["2022-12-23",240.74,233.6957],["2022-12-30",239.96,232.9385],["2023-01-06",254.52,247.0724],["2023-01-13",258.87,251.2951],["2023-01-20",261.4,253.7511],["2023-01-27",254.77,247.3151],["2023-02-03",258.08,250.5282],["2023-02-10",256.62,249.111],["2023-02-17",262.84,255.1489],["2023-02-24",249.14,241.8498],["2023-03-03",249.99,242.675],["2023-03-10",246.6,239.3842],["2023-03-17",250.66,243.9167],["2023-03-24",254.22,247.381],["2023-03-31",263.68,256.5865],["2023-04-06",270.59,263.3107],["2023-04-14",273.35,265.9964],["2023-04-21",281.21,273.6449],["2023-04-28",287.33,279.6003],["2023-05-05",278.06,270.5797],["2023-05-12",275.87,268.4485],["2023-05-19",282.47,274.871],["2023-05-26",264.41,257.2969],["2023-06-02",274.26,266.8819],["2023-06-09",271.79,264.4784],["2023-06-16",290.08,282.8734],["2023-06-23",295.4,288.0612],["2023-06-30",303.48,295.9406],["2023-07-07",291.49,284.2485],["2023-07-14",296.56,289.1925],["2023-07-21",285.14,278.0563],["2023-07-28",273.25,266.4616],["2023-08-04",268.69,262.0149],["2023-08-11",269.58,262.8828],["2023-08-18",269.04,262.3562],["2023-08-25",273.28,266.4909],["2023-09-01",280.81,273.8338],["2023-09-08",273.58,266.7834],["2023-09-15",256.28,250.4857],["2023-09-22",252.27,246.5664],["2023-09-29",245.98,240.4186],["2023-10-06",245.38,239.8322],["2023-10-13",237.42,232.0521],["2023-10-20",241.13,235.6783],["2023-10-27",225.29,220.1964],["2023-11-03",230.84,225.6209],["2023-11-10",232.82,227.5561],["2023-11-17",246.38,240.8096],["2023-11-24",252.18,246.4784],["2023-12-01",252.36,246.6544],["2023-12-08",257.53,251.7075],["2023-12-15",270.39,264.881],["2023-12-22",269.99,264.4892],["2023-12-29",270.68,265.1651],["2024-01-05",275.84,270.22],["2024-01-12",282.19,276.4406],["2024-01-19",287.77,281.9069],["2024-01-26",283.43,277.6553],["2024-02-02",309.42,303.1158],["2024-02-09",306.32,300.079],["2024-02-16",308.55,302.2635],["2024-02-23",315.36,308.9348],["2024-03-01",311.98,305.6237],["2024-03-08",325.37,318.7409],["2024-03-15",321.97,316.0582],["2024-03-22",329.94,323.8818],["2024-03-28",333.53,327.4059],["2024-04-05",328.8,322.7628],["2024-04-12",322.82,316.8926],["2024-04-19",305.11,299.5077],["2024-04-26",306.69,301.0587],["2024-05-03",307.76,302.1091],["2024-05-10",326.65,320.6523],["2024-05-17",322.86,316.9318],["2024-05-24",318.7,312.8482],["2024-05-31",339.75,333.5117],["2024-06-07",337.44,331.2441],["2024-06-14",337.47,331.9161],["2024-06-21",338.92,333.3423],["2024-06-28",321.28,315.9926],["2024-07-05",320.3,315.0287],["2024-07-12",324.32,318.9826],["2024-07-19",322.16,316.8581],["2024-07-26",354.78,348.9413],["2024-08-02",356.36,350.4952],["2024-08-09",360.9,354.9606],["2024-08-16",373.77,367.6188],["2024-08-23",388.78,382.3817],["2024-08-30",395.59,389.0797],["2024-09-06",387.98,381.5949],["2024-09-13",394.68,388.1847],["2024-09-20",404.66,398.6671],["2024-09-27",403.28,397.3076],["2024-10-04",394.07,388.2339],["2024-10-11",394.54,388.697],["2024-10-18",415.54,409.3859],["2024-10-25",363.55,358.1659],["2024-11-01",357.19,351.9001],["2024-11-08",354.16,348.915],["2024-11-15",342.96,337.8808],["2024-11-22",324.93,320.1179],["2024-11-29",327.22,322.374],["2024-12-06",319.75,315.0146],["2024-12-13",313.93,309.9365],["2024-12-20",303.62,299.7576],["2024-12-27",302.52,298.6716],["2025-01-03",296.7,292.9256],["2025-01-10",302.82,298.9678],["2025-01-17",310.45,306.5007],["2025-01-24",313.07,309.0874],["2025-01-31",329.91,325.7131],["2025-02-07",322.05,317.9531],["2025-02-14",316.21,312.1874],["2025-02-21",316.42,312.3948],["2025-02-28",306.3,302.4034],["2025-03-07",330.15,325.9501],["2025-03-14",319.39,315.327],["2025-03-21",328.79,325.3408],["2025-03-28",342.16,338.5705],["2025-04-04",331.65,328.1708],["2025-04-11",333.37,329.8728],["2025-04-17",335.01,331.4956],["2025-04-25",327.92,324.4799],["2025-05-02",347.97,344.3196],["2025-05-09",353.7,349.9895],["2025-05-16",387.52,383.4547],["2025-05-23",376.59,372.6393],["2025-05-30",381.39,377.389],["2025-06-06",384.34,380.308],["2025-06-13",371.18,367.2861],["2025-06-20",377.5,374.2658],["2025-06-27",379.3,376.0504],["2025-07-03",376.58,373.3536],["2025-07-11",376.07,372.848],["2025-07-18",361.12,358.0261],["2025-07-25",334.32,331.4557],["2025-08-01",356.97,353.9117],["2025-08-08",381.61,378.3405],["2025-08-15",395.79,392.3991],["2025-08-22",404.97,401.5004],["2025-08-29",403.96,400.4991],["2025-09-05",420.77,417.1651],["2025-09-12",405.13,401.6591],["2025-09-19",402.3,399.5669],["2025-09-26",419.08,416.2329],["2025-10-03",429.54,426.6219],["2025-10-10",415.14,412.3197],["2025-10-17",426.16,423.2648],["2025-10-24",447.04,444.003],["2025-10-31",459.68,456.5571],["2025-11-07",476.61,473.372],["2025-11-14",472.65,469.4389],["2025-11-21",491,487.6643],["2025-11-28",508.29,504.8369],["2025-12-05",486.7,483.3935],["2025-12-12",484.77,481.4766],["2025-12-19",472.98,470.4655],["2025-12-26",477.13,474.5934],["2026-01-02",470.39,467.8893],["2026-01-09",472.07,469.5603],["2026-01-16",469.29,466.7951],["2026-01-23",470.88,468.3766],["2026-01-30",488.27,485.6742],["2026-02-06",501.69,499.0229],["2026-02-13",540.29,537.4175],["2026-02-20",532.3,529.47],["2026-02-27",529.7,526.884],["2026-03-06",532.81,529.9774],["2026-03-13",532.97,530.1365],["2026-03-20",493.88,491.985],["2026-03-27",471.85,470.0396],["2026-04-02",471.84,470.0296],["2026-04-10",495.47,493.5689],["2026-04-17",488,486.1276],["2026-04-24",432.46,430.8007],["2026-05-01",433.09,431.4283],["2026-05-08",435.19,433.5202],["2026-05-15",423,421.377],["2026-05-22",394.07,392.558],["2026-05-29",378.54,377.0876],["2026-06-05",372.13,370.7022],["2026-06-12",387.18,385.6944],["2026-06-18",375.17,374.4796],["2026-06-26",391.68,390.9591],["2026-07-02",410.5,409.7445],["2026-07-10",406.59,405.8417],["2026-07-17",371.18,370.4969],["2026-07-24",382.19,381.4866],["2026-07-31",402.59,401.8491],["2026-08-07",413.36,412.5992],["2026-08-14",404.68,403.9352],["2026-08-21",429.19,428.4001],["2026-08-28",417.82,417.0511],["2026-09-04",405,404.2546],["2026-09-11",426.94,426.1543],["2026-09-18",427.71,427.71],["2026-09-25",435.61,435.61],["2026-09-28",432.6,432.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":247.7899932861328,"endClose":432.6000061035156,"priceReturn":74.5833237115332,"totalReturn":82.05257143737794,"dividendContribution":7.469247725844738,"annualizedTotalReturn":12.754046838645138,"annualVol":29.889304037060278,"years":5}},"DOC":{"series":[["2021-10-01",33.89,25.4941],["2021-10-08",33.62,25.291],["2021-10-15",34.64,26.0583],["2021-10-22",34.72,26.1185],["2021-10-29",35.51,26.7128],["2021-11-05",34.24,25.9847],["2021-11-12",33.81,25.6584],["2021-11-19",34.21,25.962],["2021-11-26",33.9,25.7267],["2021-12-03",33.49,25.4156],["2021-12-10",33.79,25.6432],["2021-12-17",34.92,26.5008],["2021-12-23",35.19,26.7057],["2021-12-31",36.09,27.3887],["2022-01-07",35.97,27.2976],["2022-01-14",36.08,27.3811],["2022-01-21",35.04,26.5919],["2022-01-28",34.94,26.516],["2022-02-04",33.02,25.0589],["2022-02-11",32.45,24.8495],["2022-02-18",31.73,24.2981],["2022-02-25",31.64,24.2292],["2022-03-04",32.96,25.24],["2022-03-11",32.41,24.8189],["2022-03-18",33.16,25.3932],["2022-03-25",34.27,26.2432],["2022-04-01",35.01,26.8099],["2022-04-08",35.22,26.9707],["2022-04-14",35.03,26.8252],["2022-04-22",34.46,26.3887],["2022-04-29",32.81,25.1252],["2022-05-06",30.65,23.6969],["2022-05-13",30.08,23.2562],["2022-05-20",29.42,22.746],["2022-05-27",30.08,23.2562],["2022-06-03",28.69,22.1816],["2022-06-10",25.63,19.8157],["2022-06-17",24.22,18.7256],["2022-06-24",26.1,20.1791],["2022-07-01",26.58,20.5502],["2022-07-08",26.22,20.2719],["2022-07-15",26.22,20.2719],["2022-07-22",26.8,20.7203],["2022-07-29",27.63,21.362],["2022-08-05",26.51,20.7274],["2022-08-12",28.37,22.1817],["2022-08-19",27.82,21.7517],["2022-08-26",26.83,20.9776],["2022-09-02",25.86,20.2192],["2022-09-09",27.36,21.392],["2022-09-16",25.72,20.1098],["2022-09-23",24.28,18.9839],["2022-09-30",22.92,17.9205],["2022-10-07",21.9,17.123],["2022-10-14",22.27,17.4123],["2022-10-21",22.44,17.5452],["2022-10-28",23.77,18.5851],["2022-11-04",24.01,19.0105],["2022-11-11",25.42,20.1269],["2022-11-18",24.65,19.5172],["2022-11-25",25.46,20.1586],["2022-12-02",26.18,20.7286],["2022-12-09",25.35,20.0715],["2022-12-16",25.15,19.9131],["2022-12-23",25.17,19.9289],["2022-12-30",25.07,19.8498],["2023-01-06",26.74,21.172],["2023-01-13",27.05,21.4175],["2023-01-20",26.85,21.2591],["2023-01-27",27.53,21.7975],["2023-02-03",27.63,21.8767],["2023-02-10",26.66,21.3438],["2023-02-17",26.13,20.9195],["2023-02-24",24.55,19.6546],["2023-03-03",24.28,19.4384],["2023-03-10",21.42,17.1487],["2023-03-17",20.74,16.6043],["2023-03-24",20.91,16.7404],["2023-03-31",21.97,17.5891],["2023-04-06",21.44,17.1647],["2023-04-14",21.01,16.8205],["2023-04-21",21.13,16.9166],["2023-04-28",21.97,17.5891],["2023-05-05",21.48,17.4415],["2023-05-12",20.97,17.0274],["2023-05-19",19.9,16.1586],["2023-05-26",19.47,15.8094],["2023-06-02",20.72,16.8244],["2023-06-09",20.69,16.8],["2023-06-16",20.67,16.7838],["2023-06-23",19.27,15.647],["2023-06-30",20.1,16.321],["2023-07-07",20.55,16.6863],["2023-07-14",21.4,17.3765],["2023-07-21",21.75,17.6607],["2023-07-28",21.73,17.6445],["2023-08-04",21.23,17.4822],["2023-08-11",20.9,17.2105],["2023-08-18",20.09,16.5435],["2023-08-25",20.23,16.6587],["2023-09-01",20.65,17.0046],["2023-09-08",20.02,16.4858],["2023-09-15",20.39,16.7905],["2023-09-22",18.83,15.5059],["2023-09-29",18.36,15.1189],["2023-10-06",17.27,14.2213],["2023-10-13",17.39,14.3201],["2023-10-20",16.62,13.686],["2023-10-27",16.42,13.5213],["2023-11-03",17.21,14.1719],["2023-11-10",15.94,13.3589],["2023-11-17",16.47,13.8031],["2023-11-24",16.65,13.954],["2023-12-01",18.2,15.253],["2023-12-08",18.75,15.7139],["2023-12-15",19.55,16.3844],["2023-12-22",19.7,16.5101],["2023-12-29",19.8,16.5939],["2024-01-05",19.63,16.4514],["2024-01-12",20.84,17.4655],["2024-01-19",19.75,16.552],["2024-01-26",19.42,16.2754],["2024-02-02",18.31,15.3452],["2024-02-09",17.34,14.5322],["2024-02-16",17.16,14.6316],["2024-02-23",16.63,14.1797],["2024-03-01",17.1,14.5805],["2024-03-08",17.74,15.1262],["2024-03-15",17.24,14.6999],["2024-03-22",17.54,14.9557],["2024-03-28",18.75,15.9874],["2024-04-05",18.63,15.8851],["2024-04-12",18.52,15.7913],["2024-04-19",17.98,15.3308],["2024-04-26",18.8,16.03],["2024-05-03",18.97,16.4321],["2024-05-10",19.55,16.9345],["2024-05-17",19.89,17.229],["2024-05-24",19.1,16.5447],["2024-05-31",19.9,17.2377],["2024-06-07",19.29,16.7093],["2024-06-14",19.65,17.0211],["2024-06-21",19.24,16.666],["2024-06-28",19.6,16.9778],["2024-07-05",19.73,17.0904],["2024-07-12",20.54,17.7921],["2024-07-19",20.9,18.1039],["2024-07-26",21.9,18.9701],["2024-08-02",21.54,18.6583],["2024-08-09",21.63,19.0009],["2024-08-16",21.48,18.8691],["2024-08-23",22.46,19.73],["2024-08-30",22.28,19.5719],["2024-09-06",21.99,19.3171],["2024-09-13",22.58,19.8354],["2024-09-20",22.01,19.3347],["2024-09-27",22.6,19.853],["2024-10-04",22.12,19.4313],["2024-10-11",21.67,19.036],["2024-10-18",22.64,19.8881],["2024-10-25",22.29,19.5807],["2024-11-01",21.98,19.3083],["2024-11-08",22.76,20.2702],["2024-11-15",20.86,18.578],["2024-11-22",21.62,19.2549],["2024-11-29",21.99,19.5844],["2024-12-06",21.38,19.0412],["2024-12-13",20.76,18.489],["2024-12-20",20.12,17.919],["2024-12-27",20.08,17.8834],["2025-01-03",20.42,18.1862],["2025-01-10",19.66,17.5093],["2025-01-17",20.78,18.5068],["2025-01-24",20.83,18.5513],["2025-01-31",20.66,18.3999],["2025-02-07",19.86,17.6874],["2025-02-14",19.59,17.7177],["2025-02-21",19.74,17.8534],["2025-02-28",20.46,18.5046],["2025-03-07",20.51,18.5498],["2025-03-14",20.47,18.5136],["2025-03-21",20.03,18.1157],["2025-03-28",20.19,18.2604],["2025-04-04",18.43,16.6686],["2025-04-11",18.16,16.4244],["2025-04-17",18.75,17.0516],["2025-04-25",17.83,16.2149],["2025-05-02",17.81,16.1968],["2025-05-09",17.47,15.8875],["2025-05-16",17.73,16.124],["2025-05-23",16.84,15.4032],["2025-05-30",17.41,15.9246],["2025-06-06",17.26,15.7874],["2025-06-13",17.38,15.8972],["2025-06-20",17.1,15.7334],["2025-06-27",17.36,15.9726],["2025-07-03",18.22,16.7639],["2025-07-11",18.45,16.9755],["2025-07-18",18.32,16.9501],["2025-07-25",17.6,16.2839],["2025-08-01",16.77,15.516],["2025-08-08",16.96,15.6917],["2025-08-15",17.31,16.0156],["2025-08-22",17.75,16.52],["2025-08-29",17.94,16.6969],["2025-09-05",18.39,17.1157],["2025-09-12",18.08,16.8272],["2025-09-19",18.47,17.2851],["2025-09-26",18.94,17.7249],["2025-10-03",19.37,18.1273],["2025-10-10",18.05,16.892],["2025-10-17",18.55,17.4564],["2025-10-24",18.76,17.6541],["2025-10-31",17.95,16.8918],["2025-11-07",17.82,16.7695],["2025-11-14",17.35,16.4229],["2025-11-21",17.84,16.8867],["2025-11-28",18.26,17.2842],["2025-12-05",17.02,16.1105],["2025-12-12",16.62,15.7319],["2025-12-19",15.99,15.2302],["2025-12-26",16.11,15.3445],["2026-01-02",16.2,15.4302],["2026-01-09",16.71,15.916],["2026-01-16",17.83,17.082],["2026-01-23",18.08,17.3216],["2026-01-30",17.24,16.5168],["2026-02-06",16.85,16.1432],["2026-02-13",16.7,16.1003],["2026-02-20",16.99,16.3799],["2026-02-27",17.68,17.0451],["2026-03-06",17.28,16.6595],["2026-03-13",16.98,16.3703],["2026-03-20",17.05,16.5349],["2026-03-27",16.59,16.0888],["2026-04-02",16.52,16.0209],["2026-04-10",16.74,16.2343],["2026-04-17",17.37,16.9458],["2026-04-24",16.43,16.0288],["2026-05-01",16.42,16.019],["2026-05-08",19.64,19.1604],["2026-05-15",19.36,18.8873],["2026-05-22",19.73,19.3502],["2026-05-29",19.15,18.7813],["2026-06-05",19.79,19.409],["2026-06-12",20.69,20.2917],["2026-06-18",19.56,19.2785],["2026-06-26",21.55,21.2398],["2026-07-02",21.89,21.5749],["2026-07-10",21.65,21.3384],["2026-07-17",22.51,22.186],["2026-07-24",22.27,22.0494],["2026-07-31",21.83,21.6137],["2026-08-07",21.41,21.1979],["2026-08-14",20.79,20.5841],["2026-08-21",21.4,21.2925],["2026-08-28",20.96,20.8547],["2026-09-04",20.65,20.5462],["2026-09-11",20.3,20.198],["2026-09-18",20.33,20.33],["2026-09-25",20.31,20.31],["2026-09-28",20.1,20.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.88999938964844,"endClose":20.100000381469727,"priceReturn":-40.69046697118209,"totalReturn":-21.15824673090905,"dividendContribution":19.53222024027304,"annualizedTotalReturn":-4.651373233378808,"annualVol":26.38224931849433,"years":5}},"HSIC":{"series":[["2021-10-01",78.53,78.53],["2021-10-08",79.83,79.83],["2021-10-15",77.44,77.44],["2021-10-22",79.89,79.89],["2021-10-29",76.35,76.35],["2021-11-05",80.1,80.1],["2021-11-12",79.25,79.25],["2021-11-19",76.14,76.14],["2021-11-26",73.64,73.64],["2021-12-03",71.16,71.16],["2021-12-10",75.68,75.68],["2021-12-17",73.75,73.75],["2021-12-23",74.93,74.93],["2021-12-31",77.53,77.53],["2022-01-07",78.95,78.95],["2022-01-14",77.78,77.78],["2022-01-21",73.54,73.54],["2022-01-28",75.7,75.7],["2022-02-04",76.13,76.13],["2022-02-11",76.13,76.13],["2022-02-18",83.47,83.47],["2022-02-25",87.32,87.32],["2022-03-04",86.98,86.98],["2022-03-11",84.17,84.17],["2022-03-18",87.26,87.26],["2022-03-25",87.85,87.85],["2022-04-01",89.34,89.34],["2022-04-08",90.4,90.4],["2022-04-14",91.36,91.36],["2022-04-22",87.29,87.29],["2022-04-29",81.1,81.1],["2022-05-06",85.76,85.76],["2022-05-13",83.51,83.51],["2022-05-20",83.45,83.45],["2022-05-27",85.96,85.96],["2022-06-03",84.17,84.17],["2022-06-10",81.43,81.43],["2022-06-17",73.9,73.9],["2022-06-24",77.29,77.29],["2022-07-01",77.11,77.11],["2022-07-08",76.88,76.88],["2022-07-15",76.53,76.53],["2022-07-22",77.04,77.04],["2022-07-29",78.83,78.83],["2022-08-05",75.38,75.38],["2022-08-12",77.52,77.52],["2022-08-19",76.41,76.41],["2022-08-26",73.39,73.39],["2022-09-02",71.26,71.26],["2022-09-09",74.3,74.3],["2022-09-16",71.7,71.7],["2022-09-23",67.34,67.34],["2022-09-30",65.77,65.77],["2022-10-07",67.55,67.55],["2022-10-14",66.89,66.89],["2022-10-21",70.24,70.24],["2022-10-28",70.13,70.13],["2022-11-04",72.69,72.69],["2022-11-11",78.63,78.63],["2022-11-18",78.91,78.91],["2022-11-25",81.44,81.44],["2022-12-02",83.29,83.29],["2022-12-09",81.2,81.2],["2022-12-16",80.66,80.66],["2022-12-23",80.64,80.64],["2022-12-30",79.87,79.87],["2023-01-06",81.61,81.61],["2023-01-13",80.37,80.37],["2023-01-20",80.86,80.86],["2023-01-27",86.14,86.14],["2023-02-03",86.76,86.76],["2023-02-10",86.08,86.08],["2023-02-17",83.14,83.14],["2023-02-24",80.82,80.82],["2023-03-03",78.9,78.9],["2023-03-10",77.04,77.04],["2023-03-17",77.27,77.27],["2023-03-24",79.17,79.17],["2023-03-31",81.54,81.54],["2023-04-06",84.73,84.73],["2023-04-14",82.43,82.43],["2023-04-21",84.65,84.65],["2023-04-28",80.81,80.81],["2023-05-05",79.75,79.75],["2023-05-12",76.43,76.43],["2023-05-19",76.92,76.92],["2023-05-26",74.92,74.92],["2023-06-02",74.42,74.42],["2023-06-09",74.86,74.86],["2023-06-16",78.02,78.02],["2023-06-23",78.9,78.9],["2023-06-30",81.1,81.1],["2023-07-07",78.66,78.66],["2023-07-14",80.39,80.39],["2023-07-21",79.92,79.92],["2023-07-28",79.67,79.67],["2023-08-04",78.09,78.09],["2023-08-11",76.65,76.65],["2023-08-18",76.52,76.52],["2023-08-25",76.85,76.85],["2023-09-01",76.35,76.35],["2023-09-08",73.88,73.88],["2023-09-15",74.41,74.41],["2023-09-22",73.11,73.11],["2023-09-29",74.25,74.25],["2023-10-06",74.36,74.36],["2023-10-13",73.35,73.35],["2023-10-20",68.31,68.31],["2023-10-27",66.41,66.41],["2023-11-03",62.4,62.4],["2023-11-10",64.07,64.07],["2023-11-17",68.75,68.75],["2023-11-24",69.67,69.67],["2023-12-01",69.54,69.54],["2023-12-08",71.91,71.91],["2023-12-15",74.15,74.15],["2023-12-22",74.92,74.92],["2023-12-29",75.71,75.71],["2024-01-05",73.9,73.9],["2024-01-12",73.76,73.76],["2024-01-19",74.04,74.04],["2024-01-26",74.2,74.2],["2024-02-02",76.14,76.14],["2024-02-09",73.72,73.72],["2024-02-16",75.65,75.65],["2024-02-23",79.86,79.86],["2024-03-01",76.88,76.88],["2024-03-08",74.76,74.76],["2024-03-15",74.58,74.58],["2024-03-22",73.12,73.12],["2024-03-28",75.52,75.52],["2024-04-05",72.52,72.52],["2024-04-12",71.01,71.01],["2024-04-19",70.86,70.86],["2024-04-26",73.13,73.13],["2024-05-03",67.78,67.78],["2024-05-10",73.31,73.31],["2024-05-17",74.6,74.6],["2024-05-24",71.72,71.72],["2024-05-31",69.34,69.34],["2024-06-07",68.51,68.51],["2024-06-14",65.8,65.8],["2024-06-21",67.26,67.26],["2024-06-28",64.1,64.1],["2024-07-05",64.96,64.96],["2024-07-12",65.15,65.15],["2024-07-19",70.34,70.34],["2024-07-26",72.31,72.31],["2024-08-02",71.02,71.02],["2024-08-09",68.94,68.94],["2024-08-16",69.79,69.79],["2024-08-23",70.82,70.82],["2024-08-30",70.55,70.55],["2024-09-06",68.81,68.81],["2024-09-13",70.38,70.38],["2024-09-20",71.15,71.15],["2024-09-27",73.22,73.22],["2024-10-04",70.56,70.56],["2024-10-11",70.53,70.53],["2024-10-18",72.39,72.39],["2024-10-25",70,70],["2024-11-01",70.37,70.37],["2024-11-08",68,68],["2024-11-15",68.76,68.76],["2024-11-22",75.08,75.08],["2024-11-29",77.05,77.05],["2024-12-06",73,73],["2024-12-13",76.6,76.6],["2024-12-20",69.82,69.82],["2024-12-27",70.42,70.42],["2025-01-03",69.09,69.09],["2025-01-10",69.67,69.67],["2025-01-17",73.22,73.22],["2025-01-24",74.97,74.97],["2025-01-31",80,80],["2025-02-07",79,79],["2025-02-14",76,76],["2025-02-21",77.24,77.24],["2025-02-28",72.17,72.17],["2025-03-07",74.59,74.59],["2025-03-14",70.58,70.58],["2025-03-21",69.39,69.39],["2025-03-28",68.62,68.62],["2025-04-04",65.47,65.47],["2025-04-11",64.46,64.46],["2025-04-17",64.73,64.73],["2025-04-25",65.17,65.17],["2025-05-02",65.3,65.3],["2025-05-09",68.64,68.64],["2025-05-16",72.05,72.05],["2025-05-23",71.65,71.65],["2025-05-30",69.99,69.99],["2025-06-06",70.37,70.37],["2025-06-13",70.19,70.19],["2025-06-20",71.98,71.98],["2025-06-27",73.27,73.27],["2025-07-03",74.67,74.67],["2025-07-11",73.42,73.42],["2025-07-18",69.1,69.1],["2025-07-25",71.46,71.46],["2025-08-01",67.98,67.98],["2025-08-08",65.94,65.94],["2025-08-15",67.84,67.84],["2025-08-22",69.6,69.6],["2025-08-29",69.58,69.58],["2025-09-05",69.43,69.43],["2025-09-12",69.01,69.01],["2025-09-19",67.86,67.86],["2025-09-26",66.06,66.06],["2025-10-03",67.03,67.03],["2025-10-10",63.17,63.17],["2025-10-17",62.98,62.98],["2025-10-24",63.84,63.84],["2025-10-31",63.2,63.2],["2025-11-07",71.9,71.9],["2025-11-14",71.43,71.43],["2025-11-21",73.4,73.4],["2025-11-28",74.57,74.57],["2025-12-05",73.62,73.62],["2025-12-12",76.55,76.55],["2025-12-19",77.35,77.35],["2025-12-26",76.13,76.13],["2026-01-02",76.82,76.82],["2026-01-09",77.64,77.64],["2026-01-16",79.98,79.98],["2026-01-23",77.21,77.21],["2026-01-30",75.48,75.48],["2026-02-06",79.72,79.72],["2026-02-13",78.19,78.19],["2026-02-20",79.57,79.57],["2026-02-27",82.39,82.39],["2026-03-06",77.6,77.6],["2026-03-13",75.57,75.57],["2026-03-20",72.29,72.29],["2026-03-27",72.1,72.1],["2026-04-02",73.94,73.94],["2026-04-10",75.34,75.34],["2026-04-17",78.83,78.83],["2026-04-24",77.54,77.54],["2026-05-01",73.93,73.93],["2026-05-08",70.82,70.82],["2026-05-15",72.72,72.72],["2026-05-22",74.21,74.21],["2026-05-29",76.58,76.58],["2026-06-05",77.45,77.45],["2026-06-12",81.25,81.25],["2026-06-18",79.92,79.92],["2026-06-26",84.95,84.95],["2026-07-02",86.43,86.43],["2026-07-10",84.4,84.4],["2026-07-17",87.82,87.82],["2026-07-24",85.47,85.47],["2026-07-31",85.75,85.75],["2026-08-07",88.13,88.13],["2026-08-14",89.77,89.77],["2026-08-21",88.5,88.5],["2026-08-28",89.52,89.52],["2026-09-04",89.81,89.81],["2026-09-11",88.36,88.36],["2026-09-18",84.84,84.84],["2026-09-25",86.37,86.37],["2026-09-28",85.99,85.99]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":78.52999877929688,"endClose":85.98999786376953,"priceReturn":9.499553292288287,"totalReturn":9.499553292288287,"dividendContribution":0,"annualizedTotalReturn":1.834872074242555,"annualVol":24.37745563309758,"years":5}},"HSY":{"series":[["2021-10-01",170.78,150.5657],["2021-10-08",177.75,156.7107],["2021-10-15",179.61,158.3506],["2021-10-22",182.1,160.5459],["2021-10-29",175.35,154.5948],["2021-11-05",175.39,154.6301],["2021-11-12",177.69,156.6579],["2021-11-19",179.33,158.9022],["2021-11-26",177.92,157.6528],["2021-12-03",179.61,159.1503],["2021-12-10",186.51,165.2643],["2021-12-17",187.62,166.2479],["2021-12-23",188.46,166.9922],["2021-12-31",193.47,171.4315],["2022-01-07",195.85,173.5404],["2022-01-14",199.53,176.8012],["2022-01-21",200.35,177.5278],["2022-01-28",196.83,174.4088],["2022-02-04",202.78,179.681],["2022-02-11",205.19,181.8165],["2022-02-18",202.59,180.3143],["2022-02-25",204.32,181.8541],["2022-03-04",212.82,189.4195],["2022-03-11",204.69,182.1834],["2022-03-18",206.73,183.9991],["2022-03-25",214.37,190.7991],["2022-04-01",218.77,194.7153],["2022-04-08",223.72,199.121],["2022-04-14",225.98,201.1325],["2022-04-22",224.14,199.4948],["2022-04-29",225.77,200.9456],["2022-05-06",226.05,201.1948],["2022-05-13",225.91,201.0702],["2022-05-20",206.98,185.0243],["2022-05-27",212.61,190.0571],["2022-06-03",209.18,186.9909],["2022-06-10",213.35,190.7186],["2022-06-17",206.03,184.1751],["2022-06-24",220.96,197.5214],["2022-07-01",221,197.5571],["2022-07-08",219.79,196.4754],["2022-07-15",216.8,193.8026],["2022-07-22",215.92,193.016],["2022-07-29",227.96,203.7788],["2022-08-05",227.11,203.019],["2022-08-12",225.76,201.8122],["2022-08-19",233.18,209.3863],["2022-08-26",228.67,205.3365],["2022-09-02",224.05,201.1879],["2022-09-09",226.25,203.1635],["2022-09-16",219.89,197.4524],["2022-09-23",223.94,201.0892],["2022-09-30",220.47,197.9732],["2022-10-07",220.52,198.0181],["2022-10-14",222.71,199.9846],["2022-10-21",228.22,204.9324],["2022-10-28",239.96,215.4745],["2022-11-04",229.03,205.6598],["2022-11-11",218.88,196.5455],["2022-11-18",225.21,203.1728],["2022-11-25",233.76,210.8861],["2022-12-02",234.73,211.7613],["2022-12-09",236.77,213.6016],["2022-12-16",235,212.0049],["2022-12-23",235.88,212.7988],["2022-12-30",231.57,208.9105],["2023-01-06",225.65,203.5697],["2023-01-13",226.61,204.4358],["2023-01-20",214.52,193.5289],["2023-01-27",218.76,197.354],["2023-02-03",236.28,213.1596],["2023-02-10",239.1,215.7036],["2023-02-17",240.69,218.0895],["2023-02-24",239.02,216.5763],["2023-03-03",238.4,216.0145],["2023-03-10",237.74,215.4165],["2023-03-17",243.15,220.3185],["2023-03-24",247.86,224.5863],["2023-03-31",254.41,230.5212],["2023-04-06",259.87,235.4685],["2023-04-14",256.28,232.2157],["2023-04-21",260.85,236.3565],["2023-04-28",273.06,247.42],["2023-05-05",275.33,249.4769],["2023-05-12",274.58,248.7973],["2023-05-19",266.04,241.9964],["2023-05-26",257.72,234.4283],["2023-06-02",260.91,237.33],["2023-06-09",255.82,232.7001],["2023-06-16",260.72,237.1572],["2023-06-23",259.09,235.6745],["2023-06-30",249.7,227.1331],["2023-07-07",242.98,221.0205],["2023-07-14",238.87,217.2819],["2023-07-21",246.64,224.3497],["2023-07-28",235.64,214.3438],["2023-08-04",228.23,207.6035],["2023-08-11",223.57,203.3647],["2023-08-18",218.78,200.0942],["2023-08-25",217.31,198.7498],["2023-09-01",213.85,195.5853],["2023-09-08",209.03,191.177],["2023-09-15",212.36,194.2226],["2023-09-22",207.94,190.1801],["2023-09-29",200.08,182.9914],["2023-10-06",195.04,178.3818],["2023-10-13",190.86,174.5588],["2023-10-20",190.94,174.632],["2023-10-27",184.11,168.3854],["2023-11-03",187.99,171.934],["2023-11-10",191.48,175.1259],["2023-11-17",196,180.3583],["2023-11-24",191.68,176.383],["2023-12-01",190.98,175.7389],["2023-12-08",185.74,170.9171],["2023-12-15",181.71,167.2087],["2023-12-22",182.52,167.954],["2023-12-29",186.44,171.5612],["2024-01-05",187.64,172.6654],["2024-01-12",190.64,175.426],["2024-01-19",190.46,175.2604],["2024-01-26",190.21,175.0303],["2024-02-02",197.66,181.8858],["2024-02-09",195.45,179.8522],["2024-02-16",191.16,177.1649],["2024-02-23",193.83,179.6394],["2024-03-01",188.05,174.2826],["2024-03-08",194.56,180.316],["2024-03-15",193.54,179.3707],["2024-03-22",197.99,183.4949],["2024-03-28",194.5,180.2604],["2024-04-05",193.74,179.556],["2024-04-12",185.8,172.1973],["2024-04-19",185.02,171.4744],["2024-04-26",186.16,172.5309],["2024-05-03",197.92,183.43],["2024-05-10",204.78,189.7877],["2024-05-17",207.04,193.1706],["2024-05-24",197,183.8032],["2024-05-31",197.83,184.5776],["2024-06-07",196.06,182.9262],["2024-06-14",186.98,174.4544],["2024-06-21",182.09,169.892],["2024-06-28",183.83,171.5155],["2024-07-05",184.15,171.814],["2024-07-12",188.94,176.2831],["2024-07-19",191.15,178.3451],["2024-07-26",193.53,180.5657],["2024-08-02",199.08,185.7439],["2024-08-09",201.5,188.0018],["2024-08-16",193.49,181.7948],["2024-08-23",196.33,184.4631],["2024-08-30",193.06,181.3908],["2024-09-06",199.8,187.7234],["2024-09-13",200.83,188.6912],["2024-09-20",195.43,183.6175],["2024-09-27",193.36,181.6726],["2024-10-04",191.84,180.2445],["2024-10-11",185.98,174.7387],["2024-10-18",185.68,174.4568],["2024-10-25",181.26,170.304],["2024-11-01",179.26,168.4249],["2024-11-08",175.67,165.0519],["2024-11-15",170.92,160.589],["2024-11-22",174.81,165.571],["2024-11-29",176.13,166.8212],["2024-12-06",174.7,165.4668],["2024-12-13",183.1,173.4229],["2024-12-20",170.26,161.2615],["2024-12-27",171.76,162.6822],["2025-01-03",169.03,160.0965],["2025-01-10",158.2,149.8389],["2025-01-17",152.87,144.7905],["2025-01-24",150.71,142.7447],["2025-01-31",149.25,141.3619],["2025-02-07",154.93,146.7417],["2025-02-14",157.88,150.8207],["2025-02-21",172.86,165.1309],["2025-02-28",172.71,164.9876],["2025-03-07",185.06,176.7854],["2025-03-14",170.22,162.6089],["2025-03-21",167.18,159.7048],["2025-03-28",169.86,162.265],["2025-04-04",162.24,154.9857],["2025-04-11",165.65,158.2432],["2025-04-17",166.59,159.1412],["2025-04-25",163.28,155.9792],["2025-05-02",163.35,156.0461],["2025-05-09",170.9,163.2585],["2025-05-16",158.49,152.6813],["2025-05-23",155.35,149.6564],["2025-05-30",160.69,154.8006],["2025-06-06",161.75,155.8218],["2025-06-13",169.12,162.9217],["2025-06-20",171.45,165.1663],["2025-06-27",166.99,160.8698],["2025-07-03",176.47,170.0023],["2025-07-11",164.76,158.7215],["2025-07-18",171.29,165.0121],["2025-07-25",187.12,180.2619],["2025-08-01",189.01,182.0827],["2025-08-08",184.27,177.5164],["2025-08-15",177.99,172.7797],["2025-08-22",181.43,176.119],["2025-08-29",183.75,178.3711],["2025-09-05",185.48,180.0505],["2025-09-12",185.01,179.5942],["2025-09-19",190.18,184.6129],["2025-09-26",188.11,182.6035],["2025-10-03",195.13,189.418],["2025-10-10",192.13,186.5058],["2025-10-17",187.74,182.2443],["2025-10-24",179.38,174.129],["2025-10-31",169.63,164.6644],["2025-11-07",170.61,165.6158],["2025-11-14",179.2,173.9543],["2025-11-21",186,181.9462],["2025-11-28",188.08,183.9809],["2025-12-05",182.3,178.3269],["2025-12-12",181.83,177.8671],["2025-12-19",189.26,185.1352],["2025-12-26",184.2,180.1855],["2026-01-02",182.41,178.4345],["2026-01-09",189.07,184.9493],["2026-01-16",197.76,193.45],["2026-01-23",191.2,187.0329],["2026-01-30",194.75,190.5056],["2026-02-06",231.53,226.4839],["2026-02-13",222.58,217.729],["2026-02-20",221.77,218.3611],["2026-02-27",236.28,232.6481],["2026-03-06",224.99,221.5316],["2026-03-13",217.09,213.7531],["2026-03-20",210.14,206.9099],["2026-03-27",213.73,210.4447],["2026-04-02",206.19,203.0206],["2026-04-10",202.31,199.2003],["2026-04-17",192.63,189.6691],["2026-04-24",191.48,188.5367],["2026-05-01",182.34,179.5372],["2026-05-08",185.94,183.0819],["2026-05-15",186.98,185.5213],["2026-05-22",194.78,193.2604],["2026-05-29",194.03,192.5163],["2026-06-05",184.58,183.14],["2026-06-12",181.66,180.2428],["2026-06-18",172.63,171.2832],["2026-06-26",179.11,177.7127],["2026-07-02",182.14,180.7191],["2026-07-10",173.66,172.3052],["2026-07-17",171.42,170.0827],["2026-07-24",174.3,172.9402],["2026-07-31",175.05,173.6844],["2026-08-07",182.35,180.9274],["2026-08-14",184.22,184.22],["2026-08-21",186.46,186.46],["2026-08-28",179.05,179.05],["2026-09-04",173.15,173.15],["2026-09-11",173.32,173.32],["2026-09-18",169.79,169.79],["2026-09-25",166.37,166.37],["2026-09-28",164.41,164.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":170.77999877929688,"endClose":164.41000366210938,"priceReturn":-3.7299421259626486,"totalReturn":9.194833612972552,"dividendContribution":12.9247757389352,"annualizedTotalReturn":1.7780297293676917,"annualVol":22.912128102849465,"years":5}},"HPE":{"series":[["2021-10-01",14.62,12.7658],["2021-10-08",14.83,12.9491],["2021-10-15",15.15,13.2286],["2021-10-22",15.36,13.4119],["2021-10-29",14.65,12.792],["2021-11-05",15.46,13.4992],["2021-11-12",14.64,12.7832],["2021-11-19",14.39,12.565],["2021-11-26",14.43,12.5999],["2021-12-03",15.17,13.246],["2021-12-10",15.21,13.384],["2021-12-17",15.08,13.2696],["2021-12-23",15.76,13.868],["2021-12-31",15.77,13.8768],["2022-01-07",17.13,15.0735],["2022-01-14",17.56,15.4519],["2022-01-21",16.14,14.2024],["2022-01-28",16.13,14.1936],["2022-02-04",16.84,14.8184],["2022-02-11",17.2,15.1351],["2022-02-18",17.33,15.2495],["2022-02-25",16.02,14.0968],["2022-03-04",16.42,14.4488],["2022-03-11",16.55,14.6707],["2022-03-18",17.04,15.1051],["2022-03-25",17.54,15.5483],["2022-04-01",16.29,14.4402],["2022-04-08",16.1,14.2718],["2022-04-14",15.38,13.6336],["2022-04-22",15.75,13.9616],["2022-04-29",15.41,13.6602],["2022-05-06",15.69,13.9084],["2022-05-13",15.95,14.1388],["2022-05-20",14.16,12.5521],["2022-05-27",15.79,13.997],["2022-06-03",15.08,13.3676],["2022-06-10",14.23,12.7181],["2022-06-17",13.42,11.9942],["2022-06-24",14.06,12.5662],["2022-07-01",12.96,11.5831],["2022-07-08",13.19,11.7886],["2022-07-15",13.27,11.8601],["2022-07-22",13.77,12.307],["2022-07-29",14.24,12.7271],["2022-08-05",14.36,12.8343],["2022-08-12",14.8,13.2276],["2022-08-19",14.86,13.2812],["2022-08-26",13.76,12.2981],["2022-09-02",13.24,11.8333],["2022-09-09",13.43,12.1119],["2022-09-16",13.06,11.7782],["2022-09-23",12.16,10.9666],["2022-09-30",11.98,10.8042],["2022-10-07",12.46,11.2371],["2022-10-14",12.59,11.3543],["2022-10-21",13.47,12.148],["2022-10-28",14.39,12.9777],["2022-11-04",14.25,12.8514],["2022-11-11",15.29,13.7894],["2022-11-18",15.77,14.2222],["2022-11-25",15.83,14.2764],["2022-12-02",16.69,15.052],["2022-12-09",16.15,14.5649],["2022-12-16",15.64,14.2092],["2022-12-23",15.75,14.3092],["2022-12-30",15.96,14.5],["2023-01-06",17.11,15.5448],["2023-01-13",16.45,14.9451],["2023-01-20",15.95,14.4909],["2023-01-27",16.14,14.6635],["2023-02-03",16.33,14.8361],["2023-02-10",16.44,14.936],["2023-02-17",16.36,14.8634],["2023-02-24",15.6,14.1729],["2023-03-03",15.28,13.8822],["2023-03-10",14.33,13.0191],["2023-03-17",14.1,12.9216],["2023-03-24",14.23,13.0407],["2023-03-31",15.93,14.5986],["2023-04-06",15.86,14.5345],["2023-04-14",15.91,14.5803],["2023-04-21",14.46,13.2515],["2023-04-28",14.32,13.1232],["2023-05-05",14.11,12.9307],["2023-05-12",13.83,12.6741],["2023-05-19",14.33,13.1324],["2023-05-26",15.34,14.058],["2023-06-02",15.24,13.9663],["2023-06-09",15.79,14.4703],["2023-06-16",17.57,16.2185],["2023-06-23",16.52,15.2493],["2023-06-30",16.8,15.5078],["2023-07-07",16.87,15.5724],["2023-07-14",16.87,15.5724],["2023-07-21",17.26,15.9324],["2023-07-28",17.26,15.9324],["2023-08-04",17.37,16.0339],["2023-08-11",17.6,16.2462],["2023-08-18",17,15.6924],["2023-08-25",16.62,15.3416],["2023-09-01",17.98,16.597],["2023-09-08",17.34,16.0062],["2023-09-15",17.07,15.8685],["2023-09-22",17.02,15.822],["2023-09-29",17.37,16.1474],["2023-10-06",16.83,15.6454],["2023-10-13",16.48,15.32],["2023-10-20",15.23,14.158],["2023-10-27",15.21,14.1394],["2023-11-03",15.93,14.8087],["2023-11-10",15.96,14.8366],["2023-11-17",15.93,14.8087],["2023-11-24",15.83,14.7158],["2023-12-01",16.89,15.7012],["2023-12-08",16.22,15.0783],["2023-12-15",16.72,15.6654],["2023-12-22",17.09,16.012],["2023-12-29",16.98,15.909],["2024-01-05",17.17,16.087],["2024-01-12",15.89,14.8877],["2024-01-19",15.37,14.4005],["2024-01-26",15.84,14.8409],["2024-02-02",15.41,14.438],["2024-02-09",15.48,14.5036],["2024-02-16",14.93,13.9883],["2024-02-23",15.11,14.1569],["2024-03-01",15.56,14.5785],["2024-03-08",17.99,16.8553],["2024-03-15",16.73,15.7894],["2024-03-22",17.37,16.3934],["2024-03-28",17.73,16.7332],["2024-04-05",18,16.988],["2024-04-12",17.42,16.4406],["2024-04-19",16.79,15.846],["2024-04-26",17.17,16.2047],["2024-05-03",16.86,15.9121],["2024-05-10",17.06,16.1008],["2024-05-17",17.86,16.8559],["2024-05-24",18.41,17.3749],["2024-05-31",17.65,16.6577],["2024-06-07",20.03,18.9039],["2024-06-14",21.6,20.3856],["2024-06-21",20.92,19.863],["2024-06-28",21.17,20.1004],["2024-07-05",20.55,19.5117],["2024-07-12",21.17,20.1004],["2024-07-19",20.48,19.4453],["2024-07-26",19.76,18.7617],["2024-08-02",18.03,17.1191],["2024-08-09",17.34,16.4639],["2024-08-16",18.67,17.7267],["2024-08-23",19.21,18.2394],["2024-08-30",19.37,18.3914],["2024-09-06",17.53,16.6443],["2024-09-13",17.15,16.2835],["2024-09-20",18.81,17.9874],["2024-09-27",20.14,19.2593],["2024-10-04",20.62,19.7183],["2024-10-11",20.67,19.7661],["2024-10-18",20.69,19.7852],["2024-10-25",19.46,18.609],["2024-11-01",20.06,19.1828],["2024-11-08",22.04,21.0762],["2024-11-15",21.07,20.1486],["2024-11-22",22.1,21.1336],["2024-11-29",21.22,20.292],["2024-12-06",23.95,22.9027],["2024-12-13",21.83,20.8754],["2024-12-20",21.61,20.7944],["2024-12-27",21.65,20.8329],["2025-01-03",21.82,20.9965],["2025-01-10",22.08,21.2466],["2025-01-17",23.14,22.2666],["2025-01-24",24.37,23.4502],["2025-01-31",21.19,20.3902],["2025-02-07",21.27,20.4672],["2025-02-14",21.71,20.8906],["2025-02-21",21.14,20.3421],["2025-02-28",19.81,19.0623],["2025-03-07",15.81,15.2133],["2025-03-14",15.62,15.0305],["2025-03-21",16.05,15.5689],["2025-03-28",15.79,15.3167],["2025-04-04",12.79,12.4067],["2025-04-11",14.14,13.7162],["2025-04-17",15.14,14.6862],["2025-04-25",16.24,15.7532],["2025-05-02",16.86,16.3547],["2025-05-09",16.89,16.3838],["2025-05-16",17.75,17.218],["2025-05-23",17.42,16.8979],["2025-05-30",17.28,16.7621],["2025-06-06",18.11,17.5672],["2025-06-13",17.65,17.121],["2025-06-20",17.96,17.5491],["2025-06-27",18.41,17.9889],["2025-07-03",21.34,20.8518],["2025-07-11",20.72,20.246],["2025-07-18",21.11,20.6271],["2025-07-25",20.73,20.2558],["2025-08-01",19.81,19.3568],["2025-08-08",20.81,20.3339],["2025-08-15",21.16,20.6759],["2025-08-22",22.45,21.9364],["2025-08-29",22.57,22.0537],["2025-09-05",23.52,22.982],["2025-09-12",24.73,24.1643],["2025-09-19",24.99,24.5474],["2025-09-26",24,23.5749],["2025-10-03",24.43,23.9973],["2025-10-10",24.4,23.9678],["2025-10-17",22.96,22.5533],["2025-10-24",23.5,23.0838],["2025-10-31",24.42,23.9875],["2025-11-07",23.45,23.0346],["2025-11-14",22.83,22.4256],["2025-11-21",20.52,20.1565],["2025-11-28",21.87,21.4826],["2025-12-05",23.33,22.9168],["2025-12-12",23.87,23.4472],["2025-12-19",24.43,24.1416],["2025-12-26",24.49,24.2009],["2026-01-02",24.17,23.8847],["2026-01-09",22.17,21.9083],["2026-01-16",21.44,21.1869],["2026-01-23",21.05,20.8015],["2026-01-30",21.52,21.266],["2026-02-06",23.61,23.3313],["2026-02-13",22.69,22.4222],["2026-02-20",21.37,21.1177],["2026-02-27",21.47,21.2166],["2026-03-06",21.13,20.8806],["2026-03-13",21.58,21.3253],["2026-03-20",21.69,21.434],["2026-03-27",23.94,23.8099],["2026-04-02",24.61,24.4763],["2026-04-10",24.89,24.7548],["2026-04-17",26.44,26.2964],["2026-04-24",28.16,28.007],["2026-05-01",28.57,28.4148],["2026-05-08",31.35,31.1797],["2026-05-15",33.1,32.9202],["2026-05-22",37.58,37.3758],["2026-05-29",43.04,42.8062],["2026-06-05",49.2,48.9327],["2026-06-12",48.17,47.9083],["2026-06-18",47.41,47.2904],["2026-06-26",43.71,43.5997],["2026-07-02",41.23,41.126],["2026-07-10",48.54,48.4175],["2026-07-17",45.82,45.7044],["2026-07-24",47.69,47.5697],["2026-07-31",47.9,47.7792],["2026-08-07",53.22,53.0857],["2026-08-14",58.71,58.5619],["2026-08-21",53.45,53.3152],["2026-08-28",52.31,52.178],["2026-09-04",52,51.8688],["2026-09-11",62.09,61.9333],["2026-09-18",60.76,60.76],["2026-09-25",62.94,62.94],["2026-09-28",62.63,62.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":14.619999885559082,"endClose":62.630001068115234,"priceReturn":328.3857835729402,"totalReturn":390.60833063459705,"dividendContribution":62.222547061656826,"annualizedTotalReturn":37.52867812978757,"annualVol":40.106217783975886,"years":5}},"HLT":{"series":[["2021-10-01",138.15,136.2496],["2021-10-08",141.51,139.5634],["2021-10-15",144.52,142.532],["2021-10-22",141.66,139.7113],["2021-10-29",143.95,141.9698],["2021-11-05",151.84,149.7513],["2021-11-12",143.47,141.4964],["2021-11-19",144.37,142.384],["2021-11-26",136.21,134.3363],["2021-12-03",138.74,136.8315],["2021-12-10",146.13,144.1199],["2021-12-17",140.94,139.0012],["2021-12-23",154.71,152.5818],["2021-12-31",155.99,153.8442],["2022-01-07",152,149.9091],["2022-01-14",147.98,145.9444],["2022-01-21",142.26,140.3031],["2022-01-28",143.39,141.4175],["2022-02-04",145.5,143.4985],["2022-02-11",149.53,147.473],["2022-02-18",150.41,148.3409],["2022-02-25",150.67,148.5974],["2022-03-04",137.67,135.7762],["2022-03-11",141.77,139.8198],["2022-03-18",151.79,149.702],["2022-03-25",151.5,149.4159],["2022-04-01",150.71,148.6368],["2022-04-08",145.48,143.4788],["2022-04-14",155.58,153.4398],["2022-04-22",153.35,151.2405],["2022-04-29",155.29,153.1538],["2022-05-06",143.48,141.5063],["2022-05-13",136.59,134.711],["2022-05-20",130.28,128.4878],["2022-05-27",142.25,140.4531],["2022-06-03",142.17,140.3741],["2022-06-10",127.47,125.8598],["2022-06-17",116.28,114.8112],["2022-06-24",116.71,115.2357],["2022-07-01",112.99,111.5627],["2022-07-08",111.59,110.1804],["2022-07-15",116.34,114.8704],["2022-07-22",120.83,119.3037],["2022-07-29",128.07,126.4522],["2022-08-05",130.32,128.6738],["2022-08-12",137.44,135.7039],["2022-08-19",135.48,133.7686],["2022-08-26",131.09,129.5799],["2022-09-02",127.49,126.0214],["2022-09-09",135.91,134.3444],["2022-09-16",130.8,129.2932],["2022-09-23",118.33,116.9669],["2022-09-30",120.62,119.2305],["2022-10-07",121.37,119.9719],["2022-10-14",122.58,121.1679],["2022-10-21",131.23,129.7183],["2022-10-28",134.64,133.089],["2022-11-04",130.01,128.5123],["2022-11-11",140.63,139.1696],["2022-11-18",139.51,138.0612],["2022-11-25",138.25,136.8143],["2022-12-02",141.42,139.9514],["2022-12-09",137.43,136.0028],["2022-12-16",130.99,129.6297],["2022-12-23",126.43,125.117],["2022-12-30",126.36,125.0478],["2023-01-06",130.25,128.8974],["2023-01-13",136.88,135.4585],["2023-01-20",138.72,137.2794],["2023-01-27",144.71,143.2072],["2023-02-03",146.82,145.2953],["2023-02-10",147.17,145.6417],["2023-02-17",146.34,144.8203],["2023-02-24",144.79,143.2864],["2023-03-03",147.58,146.1989],["2023-03-10",140.55,139.2347],["2023-03-17",136.54,135.2622],["2023-03-24",131.83,130.5963],["2023-03-31",140.87,139.5516],["2023-04-06",140.63,139.3139],["2023-04-14",144.31,142.9594],["2023-04-21",148.02,146.6348],["2023-04-28",144.02,142.6722],["2023-05-05",144.61,143.2566],["2023-05-12",141.58,140.255],["2023-05-19",144.18,142.9794],["2023-05-26",138.09,136.9401],["2023-06-02",142.8,141.6109],["2023-06-09",141.53,140.3515],["2023-06-16",140.81,139.6375],["2023-06-23",137.11,135.9683],["2023-06-30",145.55,144.338],["2023-07-07",148.32,147.0849],["2023-07-14",147.78,146.5494],["2023-07-21",151.84,150.5756],["2023-07-28",154.17,152.8862],["2023-08-04",151.35,150.0897],["2023-08-11",154.84,153.5506],["2023-08-18",150.8,149.5443],["2023-08-25",147.02,145.9418],["2023-09-01",151,149.8926],["2023-09-08",154.12,152.9897],["2023-09-15",154.41,153.2776],["2023-09-22",147.59,146.5077],["2023-09-29",150.18,149.0786],["2023-10-06",151.39,150.2798],["2023-10-13",149.98,148.8801],["2023-10-20",147.57,146.4878],["2023-10-27",149.17,148.0761],["2023-11-03",156.81,155.66],["2023-11-10",161.8,160.6134],["2023-11-17",168.29,167.2073],["2023-11-24",169.82,168.7275],["2023-12-01",170.84,169.741],["2023-12-08",171.33,170.2278],["2023-12-15",177.23,176.0898],["2023-12-22",181.51,180.3423],["2023-12-29",182.09,180.9186],["2024-01-05",180.5,179.3388],["2024-01-12",182.16,180.9881],["2024-01-19",187.38,186.1745],["2024-01-26",192.63,191.3907],["2024-02-02",195.01,193.7554],["2024-02-09",192.16,190.9238],["2024-02-16",197.57,196.299],["2024-02-23",204.54,203.3774],["2024-03-01",204.88,203.7155],["2024-03-08",205.71,204.5407],["2024-03-15",204.66,203.4967],["2024-03-22",211.3,210.099],["2024-03-28",213.31,212.0975],["2024-04-05",211.69,210.4867],["2024-04-12",205.1,203.9342],["2024-04-19",194.47,193.3646],["2024-04-26",202.12,200.9711],["2024-05-03",197.54,196.4172],["2024-05-10",208.08,206.8973],["2024-05-17",204.19,203.1784],["2024-05-24",203.24,202.2331],["2024-05-31",200.6,199.6062],["2024-06-07",202.18,201.1783],["2024-06-14",210.32,209.278],["2024-06-21",215.88,214.8105],["2024-06-28",218.2,217.119],["2024-07-05",214.41,213.3477],["2024-07-12",220.72,219.6265],["2024-07-19",219.19,218.104],["2024-07-26",215.61,214.5418],["2024-08-02",204.96,203.9445],["2024-08-09",206.32,205.2978],["2024-08-16",212.46,211.4074],["2024-08-23",217.09,216.1647],["2024-08-30",219.64,218.7038],["2024-09-06",213.1,212.1917],["2024-09-13",216.82,215.8959],["2024-09-20",224.64,223.6825],["2024-09-27",234.36,233.3611],["2024-10-04",233.72,232.7238],["2024-10-11",238.13,237.115],["2024-10-18",238.81,237.7921],["2024-10-25",236.11,235.1036],["2024-11-01",236.47,235.4621],["2024-11-08",247.65,246.5944],["2024-11-15",248.41,247.4997],["2024-11-22",253,252.0729],["2024-11-29",253.44,252.5112],["2024-12-06",258.46,257.5128],["2024-12-13",252.76,251.8337],["2024-12-20",249.42,248.506],["2024-12-27",249.94,249.0241],["2025-01-03",246.52,245.6166],["2025-01-10",240.69,239.8079],["2025-01-17",246.61,245.7063],["2025-01-24",247.73,246.8222],["2025-01-31",256.07,255.1316],["2025-02-07",269.69,268.7017],["2025-02-14",265.87,264.8957],["2025-02-21",259.49,258.684],["2025-02-28",264.96,264.137],["2025-03-07",247.14,246.3723],["2025-03-14",229.37,228.6575],["2025-03-21",229.33,228.6176],["2025-03-28",225.71,225.0089],["2025-04-04",208.85,208.2013],["2025-04-11",212.41,211.7502],["2025-04-17",210.45,209.7963],["2025-04-25",219.62,218.9378],["2025-05-02",240.9,240.1517],["2025-05-09",243.01,242.2551],["2025-05-16",255.77,254.9755],["2025-05-23",244.77,244.1582],["2025-05-30",248.44,247.819],["2025-06-06",252.81,252.1781],["2025-06-13",243.88,243.2704],["2025-06-20",248.86,248.2379],["2025-06-27",265.5,264.8363],["2025-07-03",273.42,272.7366],["2025-07-11",277.31,276.6168],["2025-07-18",272.68,271.9984],["2025-07-25",273.65,272.966],["2025-08-01",260.84,260.188],["2025-08-08",262.3,261.6443],["2025-08-15",267.73,267.0608],["2025-08-22",277.5,276.8063],["2025-08-29",276.06,275.5195],["2025-09-05",272.3,271.7669],["2025-09-12",274.73,274.1921],["2025-09-19",268.61,268.0841],["2025-09-26",261.75,261.2375],["2025-10-03",258.43,257.924],["2025-10-10",259.53,259.0219],["2025-10-17",260.27,259.7604],["2025-10-24",267.77,267.2458],["2025-10-31",256.96,256.4569],["2025-11-07",273.32,272.7849],["2025-11-14",269.67,269.1421],["2025-11-21",274.48,274.0982],["2025-11-28",285.03,284.6335],["2025-12-05",272.25,271.8713],["2025-12-12",280.24,279.8501],["2025-12-19",292.25,291.8434],["2025-12-26",293.48,293.0718],["2026-01-02",292.98,292.5724],["2026-01-09",300.36,299.9421],["2026-01-16",300.85,300.4315],["2026-01-23",298.11,297.6953],["2026-01-30",298.51,298.0948],["2026-02-06",314.38,313.9427],["2026-02-13",314.62,314.1823],["2026-02-20",315.96,315.5204],["2026-02-27",311.78,311.4933],["2026-03-06",298.64,298.3654],["2026-03-13",291.55,291.2819],["2026-03-20",292.58,292.3109],["2026-03-27",294.04,293.7696],["2026-04-02",304.95,304.6696],["2026-04-10",323.43,323.1326],["2026-04-17",341.03,340.7164],["2026-04-24",335.63,335.3214],["2026-05-01",318.61,318.317],["2026-05-08",316.78,316.4887],["2026-05-15",316.17,315.8792],["2026-05-22",321.08,320.9339],["2026-05-29",327.66,327.5109],["2026-06-05",343.1,342.9439],["2026-06-12",345.95,345.7926],["2026-06-18",348.84,348.6812],["2026-06-26",332.86,332.7085],["2026-07-02",338.12,337.9661],["2026-07-10",335.48,335.3273],["2026-07-17",321.32,321.1738],["2026-07-24",324.97,324.8221],["2026-07-31",320.49,320.3441],["2026-08-07",317.6,317.4555],["2026-08-14",327.21,327.0611],["2026-08-21",326.63,326.63],["2026-08-28",321.85,321.85],["2026-09-04",311.18,311.18],["2026-09-11",306.19,306.19],["2026-09-18",305.73,305.73],["2026-09-25",313.96,313.96],["2026-09-28",320.28,320.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":138.14999389648438,"endClose":320.2799987792969,"priceReturn":131.83497135677206,"totalReturn":135.06859980336543,"dividendContribution":3.2336284465933716,"annualizedTotalReturn":18.678288732670566,"annualVol":24.27037990310071,"years":5}},"HD":{"series":[["2021-10-01",329.86,290.5991],["2021-10-08",334.34,294.5459],["2021-10-15",350.41,308.7032],["2021-10-22",365.99,322.4288],["2021-10-29",371.74,327.4944],["2021-11-05",368.4,324.552],["2021-11-12",372.63,328.2786],["2021-11-19",408.69,360.0466],["2021-11-26",402.7,354.7696],["2021-12-03",407.81,360.7572],["2021-12-10",415.4,367.4714],["2021-12-17",387.98,343.2151],["2021-12-23",397.07,351.2563],["2021-12-31",415.01,367.1264],["2022-01-07",393.61,348.1955],["2022-01-14",372,329.0789],["2022-01-21",349.1,308.821],["2022-01-28",366.54,324.2489],["2022-02-04",359.67,318.1715],["2022-02-11",350.29,309.8738],["2022-02-18",346.87,306.8484],["2022-02-25",316.65,280.1151],["2022-03-04",324.26,286.8471],["2022-03-11",316.79,281.9302],["2022-03-18",340.74,303.2447],["2022-03-25",310.68,276.4925],["2022-04-01",301.89,268.6698],["2022-04-08",311.11,276.8752],["2022-04-14",304.52,271.0104],["2022-04-22",300.11,267.0856],["2022-04-29",300.4,267.3438],["2022-05-06",294.31,261.9239],["2022-05-13",296.03,263.4546],["2022-05-20",287.19,255.5873],["2022-05-27",308.46,274.5168],["2022-06-03",305.08,273.2234],["2022-06-10",289.24,259.0375],["2022-06-17",270.73,242.4603],["2022-06-24",283,253.4491],["2022-07-01",279.08,249.9384],["2022-07-08",286.47,256.5567],["2022-07-15",292.41,261.8765],["2022-07-22",306.59,274.5757],["2022-07-29",300.94,269.5158],["2022-08-05",309.69,277.3521],["2022-08-12",314.89,282.0091],["2022-08-19",321.32,287.7676],["2022-08-26",298.1,266.9723],["2022-09-02",291.9,263.1254],["2022-09-09",299.77,270.2196],["2022-09-16",275.97,248.7658],["2022-09-23",270.94,244.2316],["2022-09-30",275.94,248.7387],["2022-10-07",284.32,256.2927],["2022-10-14",276.43,249.1804],["2022-10-21",275.53,248.3691],["2022-10-28",298.65,269.21],["2022-11-04",284.03,256.0312],["2022-11-11",314.94,283.8942],["2022-11-18",313.18,282.3077],["2022-11-25",326.38,294.2065],["2022-12-02",327.99,297.4464],["2022-12-09",320.48,290.6358],["2022-12-16",323.34,293.2294],["2022-12-23",318.73,289.0487],["2022-12-30",315.86,286.446],["2023-01-06",317.53,287.9605],["2023-01-13",331.21,300.3666],["2023-01-20",315,285.6661],["2023-01-27",316.69,287.1987],["2023-02-03",331.5,300.6295],["2023-02-10",316.54,287.0627],["2023-02-17",317.95,288.3414],["2023-02-24",296.66,269.034],["2023-03-03",298.45,270.6573],["2023-03-10",286.31,261.528],["2023-03-17",288.39,263.428],["2023-03-24",283.02,258.5229],["2023-03-31",295.12,269.5755],["2023-04-06",288.61,263.629],["2023-04-14",292.19,266.8991],["2023-04-21",300.04,274.0697],["2023-04-28",300.54,274.5264],["2023-05-05",289.62,264.5515],["2023-05-12",290.47,265.328],["2023-05-19",290.88,265.7025],["2023-05-26",292.83,267.4837],["2023-06-02",295.94,272.2706],["2023-06-09",297.35,273.5679],["2023-06-16",300.38,276.3555],["2023-06-23",300.81,276.7512],["2023-06-30",310.64,285.795],["2023-07-07",302.81,278.5912],["2023-07-14",316.5,291.1862],["2023-07-21",320.47,294.8387],["2023-07-28",331.37,304.867],["2023-08-04",326.43,300.3221],["2023-08-11",331.11,304.6277],["2023-08-18",327.37,301.187],["2023-08-25",322.86,297.0376],["2023-09-01",333.08,308.3971],["2023-09-08",328.71,304.3509],["2023-09-15",321.4,297.5826],["2023-09-22",305.73,283.0738],["2023-09-29",302.16,279.7684],["2023-10-06",292.82,271.1206],["2023-10-13",291.92,270.2873],["2023-10-20",286.41,265.1855],["2023-10-27",276.46,255.9729],["2023-11-03",295.61,273.7037],["2023-11-10",291.59,269.9817],["2023-11-17",307.27,284.4996],["2023-11-24",310.7,287.6755],["2023-12-01",319.62,297.9217],["2023-12-08",326.47,304.3066],["2023-12-15",354,329.9676],["2023-12-22",348.59,324.9249],["2023-12-29",346.55,323.0234],["2024-01-05",342.94,319.6585],["2024-01-12",355.71,331.5616],["2024-01-19",362.41,337.8068],["2024-01-26",355.3,331.1794],["2024-02-02",357.23,332.9784],["2024-02-09",363.15,338.4965],["2024-02-16",362.35,337.7508],["2024-02-23",371.96,346.7084],["2024-03-01",384.45,358.3505],["2024-03-08",373.35,350.0854],["2024-03-15",373.23,349.9728],["2024-03-22",390.28,365.9604],["2024-03-28",383.6,359.6967],["2024-04-05",357.87,335.57],["2024-04-12",342.87,321.5047],["2024-04-19",335.36,314.4627],["2024-04-26",335.09,314.2095],["2024-05-03",342.85,321.486],["2024-05-10",346.43,324.8429],["2024-05-17",344.21,322.7612],["2024-05-24",325.1,304.842],["2024-05-31",334.87,316.1861],["2024-06-07",327.03,308.7835],["2024-06-14",346.84,327.4882],["2024-06-21",355.8,335.9483],["2024-06-28",344.24,325.0333],["2024-07-05",334.58,315.9123],["2024-07-12",359.77,339.6968],["2024-07-19",363.36,343.0865],["2024-07-26",359.51,339.4513],["2024-08-02",355.43,335.599],["2024-08-09",348.64,329.1878],["2024-08-16",362.06,341.859],["2024-08-23",375.59,354.6342],["2024-08-30",368.5,350.0531],["2024-09-06",360.05,342.026],["2024-09-13",379.99,360.9678],["2024-09-20",389.86,370.3438],["2024-09-27",399.53,379.5297],["2024-10-04",408.36,387.9177],["2024-10-11",411.9,391.2805],["2024-10-18",415,394.2253],["2024-10-25",398.91,378.9407],["2024-11-01",392.59,372.9372],["2024-11-08",405.9,385.5809],["2024-11-15",408.18,387.7467],["2024-11-22",420,398.975],["2024-11-29",429.13,409.7946],["2024-12-06",431.37,411.9337],["2024-12-13",416.98,398.192],["2024-12-20",392.6,374.9105],["2024-12-27",392.86,375.1588],["2025-01-03",389.18,371.6447],["2025-01-10",389.89,372.3227],["2025-01-17",409.38,390.9345],["2025-01-24",414.5,395.8238],["2025-01-31",411.98,393.4174],["2025-02-07",407.37,389.015],["2025-02-14",409.5,391.0491],["2025-02-21",385.3,367.9395],["2025-02-28",396.6,378.7303],["2025-03-07",376.8,359.8224],["2025-03-14",351.31,337.6099],["2025-03-21",351.15,337.4562],["2025-03-28",358.15,344.1832],["2025-04-04",353.9,340.0989],["2025-04-11",353.86,340.0605],["2025-04-17",355.06,341.2137],["2025-04-25",357.58,343.6354],["2025-05-02",364.52,350.3048],["2025-05-09",362.71,348.5654],["2025-05-16",380.78,365.9307],["2025-05-23",362.71,348.5654],["2025-05-30",368.29,353.9278],["2025-06-06",367.33,355.199],["2025-06-13",354.66,342.9474],["2025-06-20",349.62,338.0739],["2025-06-27",368.74,356.5624],["2025-07-03",371.68,359.4053],["2025-07-11",370.07,357.8485],["2025-07-18",359.4,347.5309],["2025-07-25",375.34,362.9445],["2025-08-01",373.66,361.3199],["2025-08-08",387.85,375.0413],["2025-08-15",399.38,386.1905],["2025-08-22",412.79,399.1577],["2025-08-29",406.77,393.3365],["2025-09-05",418.95,407.4126],["2025-09-12",422.69,411.0496],["2025-09-19",415.69,404.2424],["2025-09-26",410.09,398.7966],["2025-10-03",395.06,384.1805],["2025-10-10",375.75,365.4023],["2025-10-17",391.9,381.1075],["2025-10-24",386.68,376.0313],["2025-10-31",379.59,369.1365],["2025-11-07",371.11,360.89],["2025-11-14",362.36,352.381],["2025-11-21",343.32,333.8654],["2025-11-28",356.92,347.0908],["2025-12-05",354.61,347.0748],["2025-12-12",359.65,352.0077],["2025-12-19",345,337.669],["2025-12-26",349.78,342.3474],["2026-01-02",345.82,338.4716],["2026-01-09",374.64,366.6792],["2026-01-16",380.17,372.0917],["2026-01-23",383.77,375.6152],["2026-01-30",374.59,366.6302],["2026-02-06",385.15,376.9659],["2026-02-13",391.05,382.7405],["2026-02-20",382.25,374.1275],["2026-02-27",380.72,372.63],["2026-03-06",357.92,350.3145],["2026-03-13",339.03,334.0443],["2026-03-20",320.75,316.0332],["2026-03-27",321.65,316.9199],["2026-04-02",321.63,316.9002],["2026-04-10",337.34,332.3792],["2026-04-17",349.4,344.2618],["2026-04-24",335.89,330.9505],["2026-05-01",323.88,319.1171],["2026-05-08",317.45,312.7817],["2026-05-15",297.51,293.1349],["2026-05-22",313.07,308.4661],["2026-05-29",317.14,312.4763],["2026-06-05",310.78,308.5065],["2026-06-12",328.39,325.9877],["2026-06-18",334.28,331.8346],["2026-06-26",348.86,346.308],["2026-07-02",357.9,355.2818],["2026-07-10",343.3,340.7886],["2026-07-17",338.87,336.3911],["2026-07-24",332.98,330.5442],["2026-07-31",331.96,329.5316],["2026-08-07",355.62,353.0185],["2026-08-14",338.86,336.3811],["2026-08-21",335.61,333.1549],["2026-08-28",330.19,327.7745],["2026-09-04",321.05,321.05],["2026-09-11",308.74,308.74],["2026-09-18",299.98,299.98],["2026-09-25",293.2,293.2],["2026-09-28",289.89,289.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":329.8599853515625,"endClose":289.8900146484375,"priceReturn":-12.117253525166227,"totalReturn":-0.2440048681255247,"dividendContribution":11.873248657040701,"annualizedTotalReturn":-0.04893573909268145,"annualVol":25.11581509417541,"years":5}},"HONA":{"series":[["2026-06-18",267.8,267.8],["2026-06-26",221.01,221.01],["2026-07-02",247.15,247.15],["2026-07-10",220.75,220.75],["2026-07-17",211.63,211.63],["2026-07-24",204.07,204.07],["2026-07-31",206.74,206.74],["2026-08-07",168.51,168.51],["2026-08-14",166.36,166.36],["2026-08-21",164.73,164.73],["2026-08-28",162.37,162.37],["2026-09-04",161.01,161.01],["2026-09-11",158.26,158.26],["2026-09-18",163.6,163.6],["2026-09-25",158.78,158.78],["2026-09-28",152.32,152.32]],"summary":{"startDate":"2026-06-18","endDate":"2026-09-28","startClose":267.79998779296875,"endClose":152.32000732421875,"priceReturn":-43.1217273086754,"totalReturn":-43.1217273086754,"dividendContribution":0,"annualizedTotalReturn":-86.74157657048414,"annualVol":57.99244328127426,"years":0.3}},"HON":{"series":[["2021-10-01",213.1638,192.3424],["2021-10-08",215.1901,194.1708],["2021-10-15",218.1753,196.8644],["2021-10-22",214.8936,193.9032],["2021-10-29",216.0995,194.9914],["2021-11-05",223.4538,201.6273],["2021-11-12",219.8261,199.2111],["2021-11-19",215.971,195.7176],["2021-11-26",205.8095,186.509],["2021-12-03",201.1538,182.2899],["2021-12-10",207.3911,187.9423],["2021-12-17",202.8046,183.7859],["2021-12-23",202.854,183.8307],["2021-12-31",206.1061,186.7778],["2022-01-07",213.2626,193.2632],["2022-01-14",215.1407,194.9651],["2022-01-21",202.7354,183.7232],["2022-01-28",199.6613,180.9374],["2022-02-04",189.2922,171.5407],["2022-02-11",184.8342,167.5007],["2022-02-18",180.0302,163.1473],["2022-02-25",186.3861,169.8371],["2022-03-04",185.2691,168.8194],["2022-03-11",180.1389,164.1447],["2022-03-18",192.4751,175.3855],["2022-03-25",195.5097,178.1507],["2022-04-01",193.77,176.5654],["2022-04-08",187.9676,171.2782],["2022-04-14",192.9397,175.8088],["2022-04-22",188.4322,171.7016],["2022-04-29",191.279,174.2956],["2022-05-06",193.1769,176.025],["2022-05-13",191.2988,175.2079],["2022-05-20",187.5624,171.7857],["2022-05-27",194.0863,177.7608],["2022-06-03",192.5739,176.3757],["2022-06-10",184.1324,168.6442],["2022-06-17",177.6282,162.6872],["2022-06-24",177.9445,162.9769],["2022-07-01",173.0912,158.5318],["2022-07-08",171.3416,156.9293],["2022-07-15",170.8078,156.4404],["2022-07-22",179.3778,164.2896],["2022-07-29",190.2411,174.2391],["2022-08-05",190.0533,174.0671],["2022-08-12",198.5542,182.7611],["2022-08-19",199.2362,183.3888],["2022-08-26",190.8342,175.6551],["2022-09-02",184.7353,170.0414],["2022-09-09",189.48,174.4087],["2022-09-16",175.3053,161.3614],["2022-09-23",169.4042,155.9296],["2022-09-30",165.045,151.9172],["2022-10-07",169.4338,155.957],["2022-10-14",172.1521,158.459],["2022-10-21",180.7024,166.3292],["2022-10-28",202.5674,186.4551],["2022-11-04",205.4537,189.1118],["2022-11-11",210.2774,194.4997],["2022-11-18",212.0567,196.1454],["2022-11-25",217.513,201.1924],["2022-12-02",216.5542,200.3055],["2022-12-09",209.1901,193.4939],["2022-12-16",207.3219,191.7659],["2022-12-23",211.4043,195.542],["2022-12-30",211.8293,195.9352],["2023-01-06",207.8458,192.2505],["2023-01-13",214.1127,198.0472],["2023-01-20",199.7008,184.7166],["2023-01-27",205.7305,190.2939],["2023-02-03",200.3532,185.3201],["2023-02-10",198.1588,183.2903],["2023-02-17",199.0978,184.1589],["2023-02-24",189.826,176.5127],["2023-03-03",194.5509,180.9063],["2023-03-10",191.1011,177.6985],["2023-03-17",182.5113,169.7111],["2023-03-24",185.9907,172.9465],["2023-03-31",188.9166,175.6671],["2023-04-06",188.2642,175.0605],["2023-04-14",194.284,180.6581],["2023-04-21",193.8194,180.2261],["2023-04-28",197.536,183.6821],["2023-05-05",196.1324,182.377],["2023-05-12",191.3878,178.8988],["2023-05-19",195.0748,182.3452],["2023-05-26",191.5163,179.0189],["2023-06-02",196.5574,183.7311],["2023-06-09",195.6085,182.8441],["2023-06-16",200.63,187.5378],["2023-06-23",197.7832,184.8768],["2023-06-30",205.1077,191.7234],["2023-07-07",200.9166,187.8058],["2023-07-14",203.7634,190.4668],["2023-07-21",206.195,192.7398],["2023-07-28",192.9397,180.3494],["2023-08-04",187.0286,174.824],["2023-08-11",188.4718,177.1372],["2023-08-18",184.4289,173.3374],["2023-08-25",184.1521,173.0773],["2023-09-01",186.218,175.019],["2023-09-08",182.3927,171.4237],["2023-09-15",190.8144,179.3389],["2023-09-22",187.592,176.3103],["2023-09-29",182.6101,171.628],["2023-10-06",182.5311,171.5537],["2023-10-13",181.4437,170.5318],["2023-10-20",179.2296,168.4508],["2023-10-27",174.9594,164.4374],["2023-11-03",186.8111,175.5764],["2023-11-10",184.5574,174.4789],["2023-11-17",189.0055,178.6841],["2023-11-24",191.1802,180.74],["2023-12-01",195.4998,184.8237],["2023-12-08",192.3663,181.8614],["2023-12-15",201.055,190.0756],["2023-12-22",203.2692,192.1688],["2023-12-29",207.2923,195.9722],["2024-01-05",201.1835,190.1971],["2024-01-12",198.7815,187.9263],["2024-01-19",198.4652,187.6272],["2024-01-26",199.4734,188.5804],["2024-02-02",193.849,183.2632],["2024-02-09",192.5937,182.0763],["2024-02-16",194.8968,184.2537],["2024-02-23",198.3169,187.487],["2024-03-01",196.3795,186.6759],["2024-03-08",198.4355,188.6303],["2024-03-15",195.4108,185.7551],["2024-03-22",198.4158,188.6115],["2024-03-28",202.8837,192.8586],["2024-04-05",194.877,185.2476],["2024-04-12",193.8985,184.3174],["2024-04-19",192.0204,182.5321],["2024-04-26",191.2197,181.771],["2024-05-03",193.5525,183.9885],["2024-05-10",200.5805,190.6693],["2024-05-17",203.5954,194.5598],["2024-05-24",197.3878,188.6278],["2024-05-31",199.8589,190.9892],["2024-06-07",206.373,197.2142],["2024-06-14",206.1259,196.978],["2024-06-21",212.6102,203.1746],["2024-06-28",211.0781,201.7105],["2024-07-05",209.7931,200.4825],["2024-07-12",212.63,203.1935],["2024-07-19",212.1358,202.7212],["2024-07-26",200.4026,191.5088],["2024-08-02",201.3417,192.4061],["2024-08-09",195.9446,187.2486],["2024-08-16",196.2115,188.5296],["2024-08-23",200.1456,192.3097],["2024-08-30",205.513,197.467],["2024-09-06",195.8457,188.1782],["2024-09-13",201.7963,193.8958],["2024-09-20",201.0056,193.136],["2024-09-27",205.2362,197.201],["2024-10-04",201.4306,193.5444],["2024-10-11",213.4998,205.1411],["2024-10-18",219.4603,210.8682],["2024-10-25",205.602,197.5524],["2024-11-01",206.7782,198.6827],["2024-11-08",216.9595,208.4653],["2024-11-15",226.35,218.5588],["2024-11-22",226.4686,218.6734],["2024-11-29",230.2445,222.3193],["2024-12-06",223.7701,216.0677],["2024-12-13",224.9958,217.2512],["2024-12-20",225.6877,217.9193],["2024-12-27",226.864,219.0551],["2025-01-03",223.9084,216.2013],["2025-01-10",215.6745,208.2508],["2025-01-17",220.0139,212.4408],["2025-01-24",218.9562,211.4196],["2025-01-31",221.1407,213.5289],["2025-02-07",203.1506,196.158],["2025-02-14",200.4125,193.5141],["2025-02-21",209.4965,202.2855],["2025-02-28",210.4356,204.2797],["2025-03-07",212.0468,205.8438],["2025-03-14",207.055,200.998],["2025-03-21",207.6975,201.6217],["2025-03-28",207.915,201.8328],["2025-04-04",188.7881,183.2655],["2025-04-11",196.2609,190.5197],["2025-04-17",194.3334,188.6485],["2025-04-25",196.8639,191.105],["2025-05-02",211.6613,205.4696],["2025-05-09",210.574,204.414],["2025-05-16",220.3104,214.9584],["2025-05-23",219.4702,214.1386],["2025-05-30",224.0567,218.6137],["2025-06-06",226.1424,220.6487],["2025-06-13",221.7041,216.3183],["2025-06-20",219.2429,213.9168],["2025-06-27",226.2116,220.7162],["2025-07-03",237.6284,231.8557],["2025-07-11",233.21,227.5446],["2025-07-18",233.8129,228.1329],["2025-07-25",221.6547,216.27],["2025-08-01",215.2,209.9721],["2025-08-08",213.8162,208.6219],["2025-08-15",214.2709,210.1539],["2025-08-22",220.261,216.0289],["2025-08-29",216.9694,212.8006],["2025-09-05",211.7799,207.7108],["2025-09-12",209.0221,205.0059],["2025-09-19",206.9562,202.9798],["2025-09-26",205.7898,201.8357],["2025-10-03",206.6399,202.6695],["2025-10-10",198.5937,194.7779],["2025-10-17",200.6201,196.7654],["2025-10-24",213.6481,209.5431],["2025-10-31",211.1484,207.0914],["2025-11-07",203.5343,199.6237],["2025-11-14",208.7467,205.9621],["2025-11-21",199.2868,196.6285],["2025-11-28",201.5627,198.8739],["2025-12-05",200.6607,197.984],["2025-12-12",203.1044,200.3951],["2025-12-19",208.8201,206.0346],["2025-12-26",206.9953,204.2341],["2026-01-02",205.4326,202.6923],["2026-01-09",217.4934,214.5922],["2026-01-16",230.0891,227.0199],["2026-01-23",232.2601,229.1619],["2026-01-30",238.6156,235.4326],["2026-02-06",250.0052,246.6703],["2026-02-13",253.1516,249.7746],["2026-02-20",255.8679,252.4547],["2026-02-27",255.4693,253.3129],["2026-03-06",246.7646,244.6816],["2026-03-13",245.936,243.8601],["2026-03-20",232.302,230.3412],["2026-03-27",234.0011,232.0259],["2026-04-02",240.6398,238.6085],["2026-04-10",246.5024,244.4216],["2026-04-17",244.9397,242.8722],["2026-04-24",223.5658,221.6787],["2026-05-01",222.8631,220.982],["2026-05-08",223.5134,221.6267],["2026-05-15",223.6392,222.9702],["2026-05-22",239.0351,238.3201],["2026-05-29",249.4599,248.7136],["2026-06-05",224.4048,223.7335],["2026-06-12",231.054,230.3628],["2026-06-18",240.1783,239.4598],["2026-06-26",243.5343,242.8058],["2026-07-02",229.86,229.1724],["2026-07-10",226.42,225.7426],["2026-07-17",225.02,224.3468],["2026-07-24",243.15,242.4226],["2026-07-31",243.05,242.3229],["2026-08-07",246.21,245.4734],["2026-08-14",233.96,233.96],["2026-08-21",215.9,215.9],["2026-08-28",217.43,217.43],["2026-09-04",209.61,209.61],["2026-09-11",202.36,202.36],["2026-09-18",206.46,206.46],["2026-09-25",212.55,212.55],["2026-09-28",211.52,211.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":213.16375732421875,"endClose":211.52000427246094,"priceReturn":-0.7711221984409322,"totalReturn":9.97056805245391,"dividendContribution":10.741690250894841,"annualizedTotalReturn":1.9224867002388013,"annualVol":22.885183869801928,"years":5}},"HRL":{"series":[["2021-10-01",40.89,34.4787],["2021-10-08",41.69,35.1533],["2021-10-15",42.66,36.1779],["2021-10-22",42.01,35.6267],["2021-10-29",42.32,35.8896],["2021-11-05",43.21,36.6443],["2021-11-12",43.42,36.8224],["2021-11-19",42.63,36.1525],["2021-11-26",42.81,36.3051],["2021-12-03",42.73,36.2373],["2021-12-10",46,39.0104],["2021-12-17",48.17,40.8507],["2021-12-23",47.77,40.5114],["2021-12-31",48.81,41.3934],["2022-01-07",49.85,42.2754],["2022-01-14",49.08,41.8421],["2022-01-21",49.13,41.8848],["2022-01-28",47.23,40.2649],["2022-02-04",46.98,40.0518],["2022-02-11",47.92,40.8532],["2022-02-18",47.45,40.4525],["2022-02-25",48.46,41.3135],["2022-03-04",51.73,44.1013],["2022-03-11",50.48,43.0357],["2022-03-18",49.26,41.9956],["2022-03-25",50.7,43.2232],["2022-04-01",52.42,44.6896],["2022-04-08",52.71,45.1588],["2022-04-14",53.43,45.7756],["2022-04-22",53.58,45.9041],["2022-04-29",52.39,44.8846],["2022-05-06",52.01,44.559],["2022-05-13",53.21,45.5871],["2022-05-20",48.26,41.3463],["2022-05-27",48.63,41.6633],["2022-06-03",45.12,38.6561],["2022-06-10",45.84,39.2729],["2022-06-17",44.69,38.2877],["2022-06-24",47.37,40.5838],["2022-07-01",47.72,40.8836],["2022-07-08",47.55,40.9582],["2022-07-15",47.79,41.165],["2022-07-22",47.59,40.9927],["2022-07-29",49.34,42.5001],["2022-08-05",48.91,42.1297],["2022-08-12",49.86,42.948],["2022-08-19",51.07,43.9903],["2022-08-26",51.08,43.9989],["2022-09-02",46.39,39.959],["2022-09-09",46.86,40.3639],["2022-09-16",45.79,39.4422],["2022-09-23",46.87,40.3725],["2022-09-30",45.44,39.1407],["2022-10-07",44.54,38.3655],["2022-10-14",44.89,38.8869],["2022-10-21",44.97,38.9562],["2022-10-28",46.96,40.6801],["2022-11-04",46.06,39.9004],["2022-11-11",47.4,41.0612],["2022-11-18",48.66,42.1527],["2022-11-25",49.41,42.8024],["2022-12-02",47.64,41.2691],["2022-12-09",47.02,40.732],["2022-12-16",45.66,39.5539],["2022-12-23",45.63,39.5279],["2022-12-30",45.55,39.4586],["2023-01-06",46.91,40.6367],["2023-01-13",46.1,40.1725],["2023-01-20",44.58,38.8479],["2023-01-27",44.89,39.1181],["2023-02-03",45.24,39.4231],["2023-02-10",44.95,39.1703],["2023-02-17",45.74,39.8588],["2023-02-24",45.1,39.3011],["2023-03-03",40.63,35.4058],["2023-03-10",39.18,34.1423],["2023-03-17",38.35,33.419],["2023-03-24",38.65,33.6804],["2023-03-31",39.88,34.7523],["2023-04-06",40.31,35.127],["2023-04-14",39.26,34.4479],["2023-04-21",39.85,34.9656],["2023-04-28",40.44,35.4833],["2023-05-05",41.2,36.1501],["2023-05-12",40.24,35.3078],["2023-05-19",39.34,34.5181],["2023-05-26",38.47,33.7547],["2023-06-02",40.77,35.7728],["2023-06-09",40.87,35.8606],["2023-06-16",41.27,36.2115],["2023-06-23",40.47,35.5096],["2023-06-30",40.22,35.2902],["2023-07-07",39.35,34.5269],["2023-07-14",40.13,35.4565],["2023-07-21",40.14,35.4653],["2023-07-28",41.04,36.2605],["2023-08-04",40.54,35.8188],["2023-08-11",41.6,36.7553],["2023-08-18",39.29,34.7143],["2023-08-25",39.38,34.7939],["2023-09-01",38.4,33.928],["2023-09-08",37.12,32.7971],["2023-09-15",38.24,33.7866],["2023-09-22",38.91,34.3786],["2023-09-29",38.03,33.6011],["2023-10-06",36.87,32.5762],["2023-10-13",32.02,28.5311],["2023-10-20",31.42,27.9965],["2023-10-27",31.39,27.9698],["2023-11-03",32.87,29.2885],["2023-11-10",32.5,28.9588],["2023-11-17",32.52,28.9767],["2023-11-24",32.72,29.1549],["2023-12-01",31.32,27.9074],["2023-12-08",31.38,27.9609],["2023-12-15",31.08,27.6936],["2023-12-22",31.76,28.2995],["2023-12-29",32.11,28.6113],["2024-01-05",32.16,28.6559],["2024-01-12",31.81,28.5988],["2024-01-19",30.64,27.5469],["2024-01-26",30.99,27.8616],["2024-02-02",30.6,27.5109],["2024-02-09",29.06,26.1264],["2024-02-16",28.99,26.0635],["2024-02-23",30.51,27.43],["2024-03-01",33.37,30.0013],["2024-03-08",34.11,30.6666],["2024-03-15",34.14,30.6936],["2024-03-22",34.38,30.9093],["2024-03-28",34.89,31.3679],["2024-04-05",34.7,31.197],["2024-04-12",33.93,30.7538],["2024-04-19",34.74,31.488],["2024-04-26",35.32,32.0137],["2024-05-03",35.17,31.8777],["2024-05-10",35.63,32.2947],["2024-05-17",36.31,32.911],["2024-05-24",35.11,31.8233],["2024-05-31",30.98,28.0799],["2024-06-07",30.64,27.7718],["2024-06-14",30.48,27.6267],["2024-06-21",30.64,27.7718],["2024-06-28",30.49,27.6358],["2024-07-05",30.29,27.4545],["2024-07-12",30.97,28.0709],["2024-07-19",31.79,29.0799],["2024-07-26",32.01,29.2811],["2024-08-02",32.87,30.0678],["2024-08-09",32.03,29.2994],["2024-08-16",32.36,29.6013],["2024-08-23",31.88,29.1622],["2024-08-30",32.55,29.7751],["2024-09-06",32.57,29.7934],["2024-09-13",32.08,29.3451],["2024-09-20",31.77,29.0616],["2024-09-27",31.72,29.0158],["2024-10-04",31.35,28.6774],["2024-10-11",31.08,28.4304],["2024-10-18",32.19,29.715],["2024-10-25",31.06,28.6719],["2024-11-01",30.92,28.5427],["2024-11-08",30.32,27.9888],["2024-11-15",29.21,26.9641],["2024-11-22",30.67,28.3119],["2024-11-29",32.43,29.9366],["2024-12-06",32.47,29.9735],["2024-12-13",32.94,30.4074],["2024-12-20",31.68,29.2442],["2024-12-27",31.85,29.4012],["2025-01-03",31.36,28.9488],["2025-01-10",30.05,27.7396],["2025-01-17",29.93,27.898],["2025-01-24",30.88,28.7835],["2025-01-31",29.98,27.9446],["2025-02-07",29.2,27.2176],["2025-02-14",28.46,26.5278],["2025-02-21",29.65,27.637],["2025-02-28",28.63,26.6863],["2025-03-07",29.94,27.9073],["2025-03-14",29.54,27.5345],["2025-03-21",29.98,27.9446],["2025-03-28",30.36,28.2988],["2025-04-04",30.74,28.653],["2025-04-11",30.31,28.2522],["2025-04-17",30.58,28.7792],["2025-04-25",29.7,27.9511],["2025-05-02",29.31,27.584],["2025-05-09",29.21,27.4899],["2025-05-16",30.53,28.7322],["2025-05-23",29.44,27.7064],["2025-05-30",30.68,28.8734],["2025-06-06",30.66,28.8545],["2025-06-13",30.58,28.7792],["2025-06-20",30.41,28.6193],["2025-06-27",30.47,28.6757],["2025-07-03",30.47,28.6757],["2025-07-11",30.51,28.7134],["2025-07-18",29.14,27.6872],["2025-07-25",29.24,27.7822],["2025-08-01",28.12,26.7181],["2025-08-08",28.48,27.0601],["2025-08-15",28.48,27.0601],["2025-08-22",29.25,27.7917],["2025-08-29",25.44,24.1717],["2025-09-05",25.66,24.3807],["2025-09-12",25.08,23.8296],["2025-09-19",24.82,23.5826],["2025-09-26",24.72,23.4876],["2025-10-03",24.64,23.4116],["2025-10-10",23.73,22.5469],["2025-10-17",24.03,23.1166],["2025-10-24",23.83,22.9242],["2025-10-31",21.59,20.7694],["2025-11-07",22.03,21.1927],["2025-11-14",22.64,21.7795],["2025-11-21",22.69,21.8276],["2025-11-28",23.21,22.3278],["2025-12-05",24.34,23.4148],["2025-12-12",24.05,23.1359],["2025-12-19",23.67,22.7703],["2025-12-26",24.26,23.3379],["2026-01-02",23.39,22.501],["2026-01-09",23.23,22.347],["2026-01-16",24.22,23.597],["2026-01-23",24.6,23.9673],["2026-01-30",24.61,23.977],["2026-02-06",24.93,24.2888],["2026-02-13",23.78,23.1684],["2026-02-20",24.99,24.3472],["2026-02-27",25.6,24.9415],["2026-03-06",24.42,23.7919],["2026-03-13",22.64,22.0577],["2026-03-20",22.14,21.5705],["2026-03-27",23.07,22.4766],["2026-04-02",22.09,21.5218],["2026-04-10",20.87,20.3332],["2026-04-17",21.19,20.9389],["2026-04-24",21.55,21.2947],["2026-05-01",21.33,21.0773],["2026-05-08",20.44,20.1978],["2026-05-15",19.74,19.5061],["2026-05-22",21.24,20.9883],["2026-05-29",23.23,22.9548],["2026-06-05",23.62,23.3402],["2026-06-12",24.75,24.4568],["2026-06-18",24.16,23.8738],["2026-06-26",26.51,26.1959],["2026-07-02",25,24.7038],["2026-07-10",24.73,24.437],["2026-07-17",25.39,25.39],["2026-07-24",25.31,25.31],["2026-07-31",25.01,25.01],["2026-08-07",25.02,25.02],["2026-08-14",24.54,24.54],["2026-08-21",23.88,23.88],["2026-08-28",21.57,21.57],["2026-09-04",21.54,21.54],["2026-09-11",20.57,20.57],["2026-09-18",20.83,20.83],["2026-09-25",19.71,19.71],["2026-09-28",19.97,19.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.88999938964844,"endClose":19.969999313354492,"priceReturn":-51.161654166201764,"totalReturn":-42.08020192098435,"dividendContribution":9.081452245217413,"annualizedTotalReturn":-10.364335461032981,"annualVol":24.650066222963776,"years":5}},"HST":{"series":[["2021-10-01",16.77,13.209],["2021-10-08",16.46,12.9649],["2021-10-15",16.78,13.2169],["2021-10-22",16.89,13.3035],["2021-10-29",16.83,13.2563],["2021-11-05",18.37,14.4693],["2021-11-12",17.87,14.0754],["2021-11-19",17.05,13.4296],["2021-11-26",16.43,12.9412],["2021-12-03",15.45,12.1693],["2021-12-10",16.63,13.0988],["2021-12-17",15.71,12.3741],["2021-12-23",17.35,13.6659],["2021-12-31",17.39,13.6974],["2022-01-07",18.21,14.3432],["2022-01-14",17.94,14.1306],["2022-01-21",17.04,13.4217],["2022-01-28",16.78,13.2169],["2022-02-04",17.46,13.7525],["2022-02-11",18.06,14.2251],["2022-02-18",19.11,15.0521],["2022-02-25",18.75,14.7686],["2022-03-04",17.26,13.595],["2022-03-11",18.02,14.1936],["2022-03-18",19.03,14.9891],["2022-03-25",19.09,15.0364],["2022-04-01",19.55,15.4221],["2022-04-08",17.82,14.0573],["2022-04-14",19.58,15.4457],["2022-04-22",20.56,16.2188],["2022-04-29",20.35,16.0531],["2022-05-06",20.24,15.9664],["2022-05-13",19.9,15.6982],["2022-05-20",18.61,14.6805],["2022-05-27",20.7,16.3292],["2022-06-03",20.56,16.2188],["2022-06-10",18.64,14.7042],["2022-06-17",16.2,12.7794],["2022-06-24",16.09,12.6926],["2022-07-01",15.71,12.4391],["2022-07-08",15.95,12.6292],["2022-07-15",15.96,12.6371],["2022-07-22",16.92,13.3972],["2022-07-29",17.81,14.1019],["2022-08-05",17.97,14.2286],["2022-08-12",19.53,15.4638],["2022-08-19",18.78,14.87],["2022-08-26",18.24,14.4424],["2022-09-02",17.26,13.6664],["2022-09-09",18.24,14.4424],["2022-09-16",17.77,14.0702],["2022-09-23",15.82,12.5262],["2022-09-30",15.88,12.6656],["2022-10-07",16.3,13.0006],["2022-10-14",16.81,13.4073],["2022-10-21",17.84,14.2288],["2022-10-28",18.65,14.8749],["2022-11-04",17.2,13.7184],["2022-11-11",18.56,14.8031],["2022-11-18",18.33,14.6196],["2022-11-25",18.46,14.7233],["2022-12-02",18.57,14.8111],["2022-12-09",17.69,14.1092],["2022-12-16",17,13.5589],["2022-12-23",16.34,13.0325],["2022-12-30",16.05,13.0651],["2023-01-06",16.17,13.1628],["2023-01-13",17.01,13.8466],["2023-01-20",17.61,14.335],["2023-01-27",18.63,15.1653],["2023-02-03",19.07,15.5235],["2023-02-10",18.18,14.799],["2023-02-17",16.94,13.7896],["2023-02-24",16.98,13.8222],["2023-03-03",17.07,13.8954],["2023-03-10",15.9,12.943],["2023-03-17",15.34,12.4872],["2023-03-24",15.06,12.2592],["2023-03-31",16.49,13.5263],["2023-04-06",16.08,13.19],["2023-04-14",16.29,13.3622],["2023-04-21",16.22,13.3048],["2023-04-28",16.17,13.2638],["2023-05-05",17.76,14.568],["2023-05-12",16.74,13.7313],["2023-05-19",17.07,14.002],["2023-05-26",16.78,13.7641],["2023-06-02",17.6,14.4368],["2023-06-09",17.73,14.5434],["2023-06-16",17.05,13.9856],["2023-06-23",16.24,13.3212],["2023-06-30",16.83,13.9316],["2023-07-07",17.45,14.4448],["2023-07-14",17.4,14.4034],["2023-07-21",17.57,14.5441],["2023-07-28",18.18,15.0491],["2023-08-04",16.59,13.7329],["2023-08-11",16.29,13.4846],["2023-08-18",16.11,13.3356],["2023-08-25",15.44,12.781],["2023-09-01",15.82,13.0955],["2023-09-08",16.05,13.2859],["2023-09-15",16.6,13.7412],["2023-09-22",15.8,13.079],["2023-09-29",16.07,13.4534],["2023-10-06",16.15,13.5204],["2023-10-13",15.85,13.2693],["2023-10-20",15.49,12.9679],["2023-10-27",15.05,12.5995],["2023-11-03",16.76,14.0311],["2023-11-10",16.41,13.7381],["2023-11-17",17.26,14.4497],["2023-11-24",17.42,14.5836],["2023-12-01",17.72,14.8348],["2023-12-08",17.99,15.0608],["2023-12-15",19.15,16.0319],["2023-12-22",19.77,16.551],["2023-12-29",19.47,16.6718],["2024-01-05",19.83,16.9801],["2024-01-12",19.75,16.9116],["2024-01-19",19.96,17.0914],["2024-01-26",19.7,16.8687],["2024-02-02",19.41,16.6204],["2024-02-09",19.58,16.766],["2024-02-16",19.72,16.8859],["2024-02-23",20.27,17.3568],["2024-03-01",20.95,17.9391],["2024-03-08",20.88,17.8792],["2024-03-15",20.51,17.5623],["2024-03-22",20.85,17.8535],["2024-03-28",20.68,17.8844],["2024-04-05",20.28,17.5384],["2024-04-12",20,17.2963],["2024-04-19",18.71,16.1807],["2024-04-26",18.86,16.3104],["2024-05-03",18.65,16.1288],["2024-05-10",18.34,15.8607],["2024-05-17",18.42,15.9299],["2024-05-24",18.3,15.8261],["2024-05-31",17.94,15.5148],["2024-06-07",17.81,15.4023],["2024-06-14",17.82,15.411],["2024-06-21",18.33,15.852],["2024-06-28",17.98,15.7239],["2024-07-05",17.48,15.2866],["2024-07-12",18.18,15.8988],["2024-07-19",17.86,15.6189],["2024-07-26",17.45,15.2604],["2024-08-02",16.2,14.1672],["2024-08-09",16.33,14.2809],["2024-08-16",16.45,14.3859],["2024-08-23",17.41,15.2254],["2024-08-30",17.7,15.479],["2024-09-06",16.73,14.6307],["2024-09-13",17.42,15.2341],["2024-09-20",18.73,16.3798],["2024-09-27",18.13,15.8551],["2024-10-04",17.86,15.7932],["2024-10-11",17.81,15.7489],["2024-10-18",17.77,15.7136],["2024-10-25",17.58,15.5456],["2024-11-01",17.33,15.3245],["2024-11-08",18.01,15.9258],["2024-11-15",17.26,15.2626],["2024-11-22",18.25,16.138],["2024-11-29",18.42,16.2884],["2024-12-06",18.8,16.6244],["2024-12-13",18.58,16.4298],["2024-12-20",18.2,16.0938],["2024-12-27",17.98,15.8993],["2025-01-03",17.45,15.6954],["2025-01-10",17.08,15.3626],["2025-01-17",17.06,15.3446],["2025-01-24",16.94,15.2367],["2025-01-31",16.71,15.0298],["2025-02-07",16.76,15.0748],["2025-02-14",16.39,14.742],["2025-02-21",16.34,14.697],["2025-02-28",16.13,14.5082],["2025-03-07",16.33,14.688],["2025-03-14",14.91,13.4108],["2025-03-21",14.69,13.2129],["2025-03-28",14.27,12.8352],["2025-04-04",13.14,11.9868],["2025-04-11",13.71,12.5068],["2025-04-17",13.66,12.4612],["2025-04-25",13.88,12.6619],["2025-05-02",14.79,13.492],["2025-05-09",14.77,13.4737],["2025-05-16",15.56,14.1944],["2025-05-23",14.7,13.4099],["2025-05-30",15.49,14.1306],["2025-06-06",15.76,14.3769],["2025-06-13",15.22,13.8842],["2025-06-20",15.67,14.2948],["2025-06-27",15.76,14.3769],["2025-07-03",16.21,14.9774],["2025-07-11",16.52,15.2639],["2025-07-18",16.14,14.9128],["2025-07-25",16.55,15.2916],["2025-08-01",15.53,14.3491],["2025-08-08",15.35,14.1828],["2025-08-15",15.72,14.5247],["2025-08-22",16.91,15.6242],["2025-08-29",17.21,15.9014],["2025-09-05",17.43,16.1047],["2025-09-12",17.6,16.2617],["2025-09-19",17.42,16.0954],["2025-09-26",17.55,16.2155],["2025-10-03",16.91,15.8056],["2025-10-10",15.82,14.7868],["2025-10-17",16.28,15.2167],["2025-10-24",16.49,15.413],["2025-10-31",16.02,14.9737],["2025-11-07",17.84,16.6748],["2025-11-14",17.59,16.4412],["2025-11-21",17.42,16.2823],["2025-11-28",17.63,16.4785],["2025-12-05",17.26,16.1327],["2025-12-12",18.36,17.1609],["2025-12-19",18.51,17.3011],["2025-12-26",18.44,17.2356],["2026-01-02",18.16,17.3051],["2026-01-09",18.44,17.5719],["2026-01-16",18.59,17.7148],["2026-01-23",18.7,17.8197],["2026-01-30",18.53,17.6577],["2026-02-06",19.35,18.4391],["2026-02-13",19.89,18.9536],["2026-02-20",20.4,19.4396],["2026-02-27",19.59,18.6678],["2026-03-06",19.23,18.3247],["2026-03-13",18.51,17.6386],["2026-03-20",18.6,17.7244],["2026-03-27",18.84,17.9531],["2026-04-02",19.14,18.4334],["2026-04-10",20.14,19.3965],["2026-04-17",21.12,20.3403],["2026-04-24",20.9,20.1284],["2026-05-01",21.13,20.3499],["2026-05-08",22.27,21.4478],["2026-05-15",21.38,20.5907],["2026-05-22",22.38,21.5538],["2026-05-29",22.98,22.1316],["2026-06-05",24.62,23.7111],["2026-06-12",24.89,23.9711],["2026-06-18",25.01,24.0867],["2026-06-26",25.06,24.1348],["2026-07-02",23.35,23.35],["2026-07-10",23.18,23.18],["2026-07-17",23.94,23.94],["2026-07-24",24.5,24.5],["2026-07-31",25.13,25.13],["2026-08-07",23.29,23.29],["2026-08-14",22.9,22.9],["2026-08-21",23.21,23.21],["2026-08-28",22.28,22.28],["2026-09-04",22.05,22.05],["2026-09-11",22.24,22.24],["2026-09-18",21.84,21.84],["2026-09-25",22.42,22.42],["2026-09-28",22.66,22.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.770000457763672,"endClose":22.65999984741211,"priceReturn":35.12223750072507,"totalReturn":71.5493949207493,"dividendContribution":36.42715742002422,"annualizedTotalReturn":11.419552739958627,"annualVol":29.265267617980513,"years":5}},"HWM":{"series":[["2021-10-01",32.43,31.9653],["2021-10-08",31.64,31.1866],["2021-10-15",31.33,30.8811],["2021-10-22",30.46,30.0235],["2021-10-29",29.69,29.2646],["2021-11-05",33.4,32.9431],["2021-11-12",31.97,31.5326],["2021-11-19",30.18,29.7671],["2021-11-26",28.75,28.3567],["2021-12-03",29.06,28.6624],["2021-12-10",30.86,30.4378],["2021-12-17",29.96,29.5501],["2021-12-23",31.13,30.7041],["2021-12-31",31.83,31.3945],["2022-01-07",34.01,33.5447],["2022-01-14",35.07,34.5902],["2022-01-21",32.63,32.1836],["2022-01-28",30.76,30.3392],["2022-02-04",32.18,31.7592],["2022-02-11",34.34,33.891],["2022-02-18",34.56,34.1081],["2022-02-25",35.75,35.2825],["2022-03-04",33.85,33.4074],["2022-03-11",33.73,33.289],["2022-03-18",35.73,35.2628],["2022-03-25",37,36.5162],["2022-04-01",36.32,35.8451],["2022-04-08",34.52,34.0686],["2022-04-14",35.48,35.0161],["2022-04-22",34.96,34.5029],["2022-04-29",34.12,33.6739],["2022-05-06",35.03,34.5909],["2022-05-13",33.79,33.3664],["2022-05-20",33.16,32.7443],["2022-05-27",36.03,35.5783],["2022-06-03",36.63,36.1708],["2022-06-10",33.98,33.554],["2022-06-17",31.52,31.1249],["2022-06-24",32.18,31.7766],["2022-07-01",31.8,31.4014],["2022-07-08",32.74,32.3296],["2022-07-15",33.32,32.9023],["2022-07-22",34.36,33.9293],["2022-07-29",37.13,36.6646],["2022-08-05",37.06,36.6151],["2022-08-12",38.55,38.0872],["2022-08-19",37.6,37.1486],["2022-08-26",36.66,36.2199],["2022-09-02",35.02,34.5996],["2022-09-09",36.41,35.9729],["2022-09-16",33.61,33.2065],["2022-09-23",31.83,31.4479],["2022-09-30",30.93,30.5587],["2022-10-07",32.54,32.1494],["2022-10-14",32.29,31.9024],["2022-10-21",35.37,34.9454],["2022-10-28",36.17,35.7358],["2022-11-04",36.04,35.6477],["2022-11-11",37.43,37.0226],["2022-11-18",37.1,36.6962],["2022-11-25",38.04,37.6259],["2022-12-02",39.08,38.6546],["2022-12-09",38,37.5864],["2022-12-16",38.13,37.715],["2022-12-23",39.06,38.6348],["2022-12-30",39.41,38.981],["2023-01-06",40.46,40.0196],["2023-01-13",40.75,40.3064],["2023-01-20",38.7,38.2787],["2023-01-27",40.4,39.9602],["2023-02-03",39.86,39.4261],["2023-02-10",40.52,40.1182],["2023-02-17",43.02,42.5934],["2023-02-24",41.96,41.5439],["2023-03-03",43.75,43.3162],["2023-03-10",40.84,40.435],["2023-03-17",39.21,38.8212],["2023-03-24",40.25,39.8509],["2023-03-31",42.37,41.9499],["2023-04-06",41.55,41.138],["2023-04-14",42.54,42.1182],["2023-04-21",42.93,42.5043],["2023-04-28",44.29,43.8508],["2023-05-05",44,43.6027],["2023-05-12",43.96,43.5631],["2023-05-19",44.96,44.5541],["2023-05-26",43.5,43.1072],["2023-06-02",45.13,44.7225],["2023-06-09",45.94,45.5252],["2023-06-16",45.98,45.5649],["2023-06-23",46.35,45.9315],["2023-06-30",49.56,49.1125],["2023-07-07",49.4,48.954],["2023-07-14",49.4,48.954],["2023-07-21",49.91,49.4594],["2023-07-28",50.43,49.9747],["2023-08-04",49.05,48.6476],["2023-08-11",49.44,49.0344],["2023-08-18",48.78,48.3798],["2023-08-25",48.18,47.7848],["2023-09-01",49.69,49.2824],["2023-09-08",47.65,47.2591],["2023-09-15",46.68,46.2971],["2023-09-22",45.8,45.4243],["2023-09-29",46.25,45.8706],["2023-10-06",45.96,45.583],["2023-10-13",44.37,44.006],["2023-10-20",43.44,43.0837],["2023-10-27",43.09,42.7365],["2023-11-03",47.98,47.5864],["2023-11-10",49.55,49.1944],["2023-11-17",51.47,51.1006],["2023-11-24",52.27,51.8949],["2023-12-01",52.9,52.5204],["2023-12-08",53.26,52.8778],["2023-12-15",52.8,52.4211],["2023-12-22",53.57,53.1856],["2023-12-29",54.12,53.7316],["2024-01-05",53.83,53.4437],["2024-01-12",55.54,55.1414],["2024-01-19",55.74,55.34],["2024-01-26",55.43,55.0322],["2024-02-02",57.72,57.3058],["2024-02-09",58.6,58.2287],["2024-02-16",62.82,62.422],["2024-02-23",65.87,65.4527],["2024-03-01",67,66.5755],["2024-03-08",67.74,67.3108],["2024-03-15",66.24,65.8203],["2024-03-22",68.1,67.6685],["2024-03-28",68.43,67.9965],["2024-04-05",67.06,66.6351],["2024-04-12",64,63.5945],["2024-04-19",63.41,63.0083],["2024-04-26",66.4,65.9793],["2024-05-03",78.89,78.3902],["2024-05-10",80.87,80.407],["2024-05-17",82.93,82.4552],["2024-05-24",84.72,84.235],["2024-05-31",84.65,84.1654],["2024-06-07",83.78,83.3004],["2024-06-14",78.94,78.4881],["2024-06-21",80.14,79.6812],["2024-06-28",77.63,77.1856],["2024-07-05",78.8,78.3489],["2024-07-12",79.23,78.7764],["2024-07-19",78.03,77.5833],["2024-07-26",82.68,82.2067],["2024-08-02",90.16,89.6438],["2024-08-09",93.09,92.6377],["2024-08-16",95.82,95.3544],["2024-08-23",97.08,96.6083],["2024-08-30",96.66,96.1903],["2024-09-06",91.44,90.9957],["2024-09-13",95.28,94.817],["2024-09-20",97.45,96.9765],["2024-09-27",99.21,98.7279],["2024-10-04",102.03,101.5342],["2024-10-11",103.82,103.3155],["2024-10-18",105.54,105.0272],["2024-10-25",101.39,100.8973],["2024-11-01",100.03,99.5439],["2024-11-08",113.65,113.1792],["2024-11-15",112.01,111.546],["2024-11-22",118.44,117.9493],["2024-11-29",118.38,117.8896],["2024-12-06",118.31,117.8199],["2024-12-13",113.43,112.9601],["2024-12-20",110.83,110.3708],["2024-12-27",111.23,110.7692],["2025-01-03",112.76,112.2929],["2025-01-10",112.64,112.1733],["2025-01-17",125.3,124.7809],["2025-01-24",127.03,126.5037],["2025-01-31",126.58,126.0556],["2025-02-07",127.7,127.2696],["2025-02-14",133.42,132.9703],["2025-02-21",129.83,129.3925],["2025-02-28",136.6,136.1396],["2025-03-07",124.4,123.9807],["2025-03-14",126.51,126.0836],["2025-03-21",130.85,130.409],["2025-03-28",129.69,129.2529],["2025-04-04",112.33,111.9514],["2025-04-11",125.67,125.2465],["2025-04-17",123.23,122.8147],["2025-04-25",135.76,135.3024],["2025-05-02",154.07,153.5508],["2025-05-09",157.41,156.9792],["2025-05-16",162.8,162.3544],["2025-05-23",165.09,164.6381],["2025-05-30",169.89,169.425],["2025-06-06",175.37,174.89],["2025-06-13",171.2,170.7314],["2025-06-20",173.34,172.8655],["2025-06-27",184.9,184.3939],["2025-07-03",181.06,180.5644],["2025-07-11",179.68,179.1882],["2025-07-18",190.49,189.9686],["2025-07-25",189.52,189.0013],["2025-08-01",184.26,183.7557],["2025-08-08",180.75,180.3745],["2025-08-15",171.25,170.8942],["2025-08-22",171,170.6447],["2025-08-29",174.1,173.7383],["2025-09-05",178.2,177.8298],["2025-09-12",185.77,185.384],["2025-09-19",190.23,189.8348],["2025-09-26",193.15,192.7487],["2025-10-03",189.25,188.8568],["2025-10-10",184.09,183.7075],["2025-10-17",189.68,189.2859],["2025-10-24",198.51,198.0976],["2025-10-31",205.95,205.5221],["2025-11-07",206.66,206.351],["2025-11-14",203.29,202.986],["2025-11-21",197.28,196.985],["2025-11-28",204.59,204.2841],["2025-12-05",190.98,190.6944],["2025-12-12",198.31,198.0135],["2025-12-19",203.49,203.1857],["2025-12-26",211.22,210.9042],["2026-01-02",211.71,211.3935],["2026-01-09",218.27,217.9436],["2026-01-16",224.89,224.5537],["2026-01-23",214.89,214.5687],["2026-01-30",208.08,207.7689],["2026-02-06",223.16,222.954],["2026-02-13",250.21,249.979],["2026-02-20",258.1,257.8617],["2026-02-27",262.53,262.2876],["2026-03-06",250.13,249.899],["2026-03-13",236.75,236.5314],["2026-03-20",231.21,230.9965],["2026-03-27",227.9,227.6896],["2026-04-02",232.68,232.4652],["2026-04-10",252.67,252.4367],["2026-04-17",255.69,255.4539],["2026-04-24",242.44,242.2162],["2026-05-01",239.51,239.2889],["2026-05-08",270.56,270.4293],["2026-05-15",260.35,260.2242],["2026-05-22",256.55,256.426],["2026-05-29",258.25,258.1252],["2026-06-05",251.9,251.7783],["2026-06-12",264.67,264.5421],["2026-06-18",277.66,277.5258],["2026-06-26",268.87,268.7401],["2026-07-02",270.41,270.2793],["2026-07-10",270.85,270.7191],["2026-07-17",272.43,272.2983],["2026-07-24",289.26,289.1202],["2026-07-31",282.26,282.1236],["2026-08-07",281.88,281.88],["2026-08-14",289.18,289.18],["2026-08-21",271.68,271.68],["2026-08-28",264.85,264.85],["2026-09-04",259.27,259.27],["2026-09-11",229.61,229.61],["2026-09-18",229.67,229.67],["2026-09-25",232.48,232.48],["2026-09-28",228.32,228.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":32.43000030517578,"endClose":228.32000732421875,"priceReturn":604.039485586373,"totalReturn":614.274402684595,"dividendContribution":10.234917098222013,"annualizedTotalReturn":48.27825530080165,"annualVol":30.7406791715143,"years":5}},"HPQ":{"series":[["2021-10-01",28.07,23.2475],["2021-10-08",27.89,23.0984],["2021-10-15",28.28,23.4214],["2021-10-22",30.47,25.2352],["2021-10-29",30.33,25.1192],["2021-11-05",31.95,26.4609],["2021-11-12",31.82,26.3532],["2021-11-19",31.45,26.0468],["2021-11-26",34.58,28.6391],["2021-12-03",37.55,31.0988],["2021-12-10",36.43,30.3768],["2021-12-17",36.57,30.4936],["2021-12-23",37.65,31.3941],["2021-12-31",37.67,31.4108],["2022-01-07",38.65,32.228],["2022-01-14",38.42,32.0362],["2022-01-21",34.86,29.0677],["2022-01-28",36.3,30.2684],["2022-02-04",37.6,31.3524],["2022-02-11",37.33,31.1273],["2022-02-18",36.2,30.1851],["2022-02-25",34.45,28.7258],["2022-03-04",36.35,30.3101],["2022-03-11",36.29,30.4738],["2022-03-18",37.09,31.1455],["2022-03-25",39.84,33.4548],["2022-04-01",35.6,29.8943],["2022-04-08",38.63,32.4387],["2022-04-14",37.47,31.4646],["2022-04-22",36.79,30.8936],["2022-04-29",36.63,30.7593],["2022-05-06",37.09,31.1455],["2022-05-13",36.78,30.8852],["2022-05-20",34.65,29.0966],["2022-05-27",38.75,32.5395],["2022-06-03",39.81,33.4296],["2022-06-10",35.28,29.8142],["2022-06-17",33.55,28.3522],["2022-06-24",35.23,29.772],["2022-07-01",31.87,26.9325],["2022-07-08",32.11,27.1353],["2022-07-15",31.66,26.7551],["2022-07-22",32.47,27.4396],["2022-07-29",33.39,28.217],["2022-08-05",33.58,28.3776],["2022-08-12",34.65,29.2818],["2022-08-19",34.23,28.9269],["2022-08-26",31.39,26.5269],["2022-09-02",27.64,23.3579],["2022-09-09",28.26,23.8818],["2022-09-16",27.23,23.2149],["2022-09-23",25.35,21.6122],["2022-09-30",24.92,21.2456],["2022-10-07",25.04,21.3479],["2022-10-14",25.44,21.6889],["2022-10-21",26.79,22.8398],["2022-10-28",28.05,23.914],["2022-11-04",28.29,24.1187],["2022-11-11",30.55,26.0454],["2022-11-18",29.48,25.1332],["2022-11-25",30.15,25.7044],["2022-12-02",29.64,25.2696],["2022-12-09",28.21,24.0504],["2022-12-16",26.72,22.9885],["2022-12-23",26.76,23.0229],["2022-12-30",26.87,23.1175],["2023-01-06",28.36,24.3995],["2023-01-13",27.91,24.0123],["2023-01-20",27.91,24.0123],["2023-01-27",29.23,25.148],["2023-02-03",30.51,26.2492],["2023-02-10",29.97,25.7846],["2023-02-17",30.16,25.9481],["2023-02-24",29.22,25.1394],["2023-03-03",28.61,24.6145],["2023-03-10",27.45,23.836],["2023-03-17",28.04,24.3483],["2023-03-24",27.72,24.0704],["2023-03-31",29.35,25.4858],["2023-04-06",29.29,25.4337],["2023-04-14",29.82,25.8939],["2023-04-21",29.48,25.5987],["2023-04-28",29.71,25.7984],["2023-05-05",30.13,26.1631],["2023-05-12",28.9,25.0951],["2023-05-19",30.54,26.5191],["2023-05-26",31.3,27.1791],["2023-06-02",30.55,26.5278],["2023-06-09",29.8,25.8766],["2023-06-16",31,27.1532],["2023-06-23",29.61,25.9357],["2023-06-30",30.71,26.8992],["2023-07-07",31.13,27.267],["2023-07-14",32.79,28.721],["2023-07-21",32.24,28.2393],["2023-07-28",32.63,28.5809],["2023-08-04",32.43,28.4057],["2023-08-11",32.77,28.7035],["2023-08-18",31.06,27.2057],["2023-08-25",30.84,27.013],["2023-09-01",30.37,26.6013],["2023-09-08",29.45,25.7955],["2023-09-15",27.34,24.1623],["2023-09-22",26.77,23.6586],["2023-09-29",25.7,22.7129],["2023-10-06",25.9,22.8897],["2023-10-13",26.5,23.42],["2023-10-20",26.01,22.9869],["2023-10-27",25.84,22.8367],["2023-11-03",27.42,24.233],["2023-11-10",27.62,24.4098],["2023-11-17",28.31,25.0196],["2023-11-24",28.64,25.3112],["2023-12-01",29.5,26.0713],["2023-12-08",29.46,26.0359],["2023-12-15",30.78,27.452],["2023-12-22",30.18,26.9169],["2023-12-29",30.09,26.8366],["2024-01-05",29.95,26.7117],["2024-01-12",29.81,26.5869],["2024-01-19",29.12,25.9715],["2024-01-26",30,26.7563],["2024-02-02",28.68,25.579],["2024-02-09",28.42,25.3471],["2024-02-16",28.58,25.4898],["2024-02-23",29.27,26.1052],["2024-03-01",29.41,26.2301],["2024-03-08",30.74,27.4163],["2024-03-15",30.42,27.3757],["2024-03-22",30.05,27.0428],["2024-03-28",30.22,27.1958],["2024-04-05",29.11,26.1968],["2024-04-12",28.53,25.6749],["2024-04-19",27.81,25.0269],["2024-04-26",28,25.1979],["2024-05-03",28.18,25.3599],["2024-05-10",29.72,26.7458],["2024-05-17",31.19,28.0687],["2024-05-24",32.75,29.4726],["2024-05-31",36.5,32.8473],["2024-06-07",36.45,32.8023],["2024-06-14",35.51,32.2011],["2024-06-21",36.37,32.9809],["2024-06-28",35.02,31.7567],["2024-07-05",34.63,31.4031],["2024-07-12",36.73,33.3074],["2024-07-19",37.15,33.6882],["2024-07-26",36.34,32.9537],["2024-08-02",33.72,30.5779],["2024-08-09",33.54,30.4146],["2024-08-16",35.91,32.5638],["2024-08-23",35.66,32.3371],["2024-08-30",36.18,32.8086],["2024-09-06",33.82,30.6685],["2024-09-13",33.32,30.4664],["2024-09-20",34.76,31.783],["2024-09-27",35.41,32.3774],["2024-10-04",35.99,32.9077],["2024-10-11",37.01,33.8403],["2024-10-18",37.28,34.0872],["2024-10-25",36.88,33.7215],["2024-11-01",36.28,33.1729],["2024-11-08",36.82,33.6666],["2024-11-15",36.72,33.5752],["2024-11-22",38.13,34.8644],["2024-11-29",35.43,32.3957],["2024-12-06",36.2,33.0997],["2024-12-13",34.55,31.8545],["2024-12-20",32.94,30.3701],["2024-12-27",33.28,30.6836],["2025-01-03",33.14,30.5545],["2025-01-10",33.2,30.6098],["2025-01-17",32.51,29.9737],["2025-01-24",32.73,30.1765],["2025-01-31",32.5,29.9644],["2025-02-07",32.27,29.7524],["2025-02-14",33.64,31.0155],["2025-02-21",34.63,31.9283],["2025-02-28",30.87,28.4616],["2025-03-07",30.54,28.1574],["2025-03-14",28.41,26.4607],["2025-03-21",28.68,26.7122],["2025-03-28",27.9,25.9857],["2025-04-04",22.61,21.0587],["2025-04-11",23.44,21.8317],["2025-04-17",23.83,22.195],["2025-04-25",25.28,23.5455],["2025-05-02",25.95,24.1695],["2025-05-09",26.46,24.6445],["2025-05-16",29.32,27.3083],["2025-05-23",27.98,26.0602],["2025-05-30",24.9,23.1916],["2025-06-06",25.18,23.4523],["2025-06-13",23.84,22.4582],["2025-06-20",24.11,22.7126],["2025-06-27",24.77,23.3343],["2025-07-03",26,24.493],["2025-07-11",25.42,23.9466],["2025-07-18",25.06,23.6075],["2025-07-25",25.68,24.1916],["2025-08-01",24.45,23.0329],["2025-08-08",26.11,24.5966],["2025-08-15",26.74,25.1901],["2025-08-22",27.74,26.1322],["2025-08-29",28.54,26.8858],["2025-09-05",29.34,27.6394],["2025-09-12",27.97,26.6137],["2025-09-19",28.16,26.7945],["2025-09-26",26.71,25.4148],["2025-10-03",26.64,25.3482],["2025-10-10",25.55,24.311],["2025-10-17",27.37,26.0428],["2025-10-24",27.66,26.3187],["2025-10-31",27.67,26.3282],["2025-11-07",26.28,25.0056],["2025-11-14",24.53,23.3405],["2025-11-21",23.96,22.7981],["2025-11-28",24.42,23.2358],["2025-12-05",25.91,24.6536],["2025-12-12",24.74,23.8207],["2025-12-19",23.26,22.3957],["2025-12-26",23.26,22.3957],["2026-01-02",22.12,21.298],["2026-01-09",21.47,20.6722],["2026-01-16",20.37,19.6131],["2026-01-23",19.43,18.708],["2026-01-30",19.44,18.7176],["2026-02-06",19.65,18.9198],["2026-02-13",19.26,18.5443],["2026-02-20",18.59,17.8992],["2026-02-27",18.99,18.2843],["2026-03-06",19.46,18.7369],["2026-03-13",18.93,18.5223],["2026-03-20",18.27,17.8765],["2026-03-27",19.44,19.0213],["2026-04-02",19.51,19.0898],["2026-04-10",18.26,17.8667],["2026-04-17",19.88,19.4518],["2026-04-24",19.79,19.3638],["2026-05-01",20.83,20.3814],["2026-05-08",22.68,22.1915],["2026-05-15",20.81,20.3618],["2026-05-22",25.24,24.6964],["2026-05-29",27.04,26.4576],["2026-06-05",25.58,25.0291],["2026-06-12",25.24,24.9971],["2026-06-18",23.5,23.2738],["2026-06-26",22.88,22.6598],["2026-07-02",21.93,21.7189],["2026-07-10",24.22,23.9869],["2026-07-17",24.84,24.6009],["2026-07-24",25.75,25.5022],["2026-07-31",27.27,27.0075],["2026-08-07",30.05,29.7608],["2026-08-14",30.11,29.8202],["2026-08-21",29.71,29.4241],["2026-08-28",30.52,30.2263],["2026-09-04",32.64,32.3259],["2026-09-11",35.48,35.48],["2026-09-18",34.4,34.4],["2026-09-25",31.3,31.3],["2026-09-28",31.32,31.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":28.06999969482422,"endClose":31.31999969482422,"priceReturn":11.578197489611174,"totalReturn":34.72425409880249,"dividendContribution":23.146056609191316,"annualizedTotalReturn":6.153743011422819,"annualVol":33.792581960890914,"years":5}},"HUBB":{"series":[["2021-10-01",180.01,166.7445],["2021-10-08",180.5,167.1985],["2021-10-15",188.3,174.4236],["2021-10-22",192.07,177.9158],["2021-10-29",199.37,184.6779],["2021-11-05",205.67,190.5136],["2021-11-12",208.17,192.8294],["2021-11-19",210.1,194.6171],["2021-11-26",203.8,188.7814],["2021-12-03",202.27,188.3344],["2021-12-10",208.28,193.9304],["2021-12-17",204.99,190.8671],["2021-12-23",204.4,190.3177],["2021-12-31",208.27,193.9211],["2022-01-07",200.04,186.2581],["2022-01-14",200.05,186.2674],["2022-01-21",194.68,181.2674],["2022-01-28",182.78,170.1873],["2022-02-04",186.7,173.8372],["2022-02-11",183.31,170.6807],["2022-02-18",179.35,166.9936],["2022-02-25",180.63,169.194],["2022-03-04",180.88,169.4282],["2022-03-11",178.24,166.9553],["2022-03-18",189.58,177.5774],["2022-03-25",186.36,174.5612],["2022-04-01",185.55,173.8025],["2022-04-08",184.41,172.7346],["2022-04-14",185,173.2873],["2022-04-22",191.74,179.6006],["2022-04-29",195.36,182.9914],["2022-05-06",196.51,184.0686],["2022-05-13",194.18,181.8861],["2022-05-20",186,174.224],["2022-05-27",192.45,181.2851],["2022-06-03",193.42,182.1989],["2022-06-10",195.48,184.1393],["2022-06-17",171.33,161.3904],["2022-06-24",183.32,172.6848],["2022-07-01",181.55,171.0175],["2022-07-08",185.65,174.8796],["2022-07-15",189.79,178.7794],["2022-07-22",193.69,182.4532],["2022-07-29",219.02,206.3137],["2022-08-05",213.52,201.1328],["2022-08-12",222.47,209.5635],["2022-08-19",224.08,211.0801],["2022-08-26",210.97,198.7307],["2022-09-02",206.34,195.3398],["2022-09-09",224.06,212.1151],["2022-09-16",219.11,207.429],["2022-09-23",220,208.2715],["2022-09-30",223,211.1116],["2022-10-07",229.1,216.8864],["2022-10-14",217.66,206.0563],["2022-10-21",216.84,205.28],["2022-10-28",237.07,224.4315],["2022-11-04",237.87,225.1888],["2022-11-11",250.61,237.2496],["2022-11-18",253.49,239.9762],["2022-11-25",258.52,244.738],["2022-12-02",249.88,237.6252],["2022-12-09",250.1,237.8345],["2022-12-16",232.68,221.2688],["2022-12-23",235.72,224.1597],["2022-12-30",234.68,223.1707],["2023-01-06",228.87,217.6456],["2023-01-13",236.42,224.8253],["2023-01-20",224.73,213.7087],["2023-01-27",231.03,219.6997],["2023-02-03",241.23,229.3995],["2023-02-10",242.82,230.9115],["2023-02-17",252.06,239.6983],["2023-02-24",253.46,241.0297],["2023-03-03",253.04,241.6983],["2023-03-10",239.29,228.5646],["2023-03-17",234.97,224.4382],["2023-03-24",230.28,219.9584],["2023-03-31",243.31,232.4044],["2023-04-06",221.28,211.3619],["2023-04-14",227.73,217.5227],["2023-04-21",230.63,220.2927],["2023-04-28",269.32,257.2486],["2023-05-05",272.09,259.8945],["2023-05-12",273.52,261.2604],["2023-05-19",280.01,267.4594],["2023-05-26",290.91,277.8709],["2023-06-02",294.49,282.3776],["2023-06-09",306.86,294.2388],["2023-06-16",320.38,307.2028],["2023-06-23",317.07,304.0289],["2023-06-30",331.56,317.9229],["2023-07-07",327.8,314.3175],["2023-07-14",330,316.4271],["2023-07-21",333.74,320.0132],["2023-07-28",309.98,297.2305],["2023-08-04",304.23,291.717],["2023-08-11",306.96,294.3347],["2023-08-18",303.53,291.0457],["2023-08-25",323.46,310.1561],["2023-09-01",328.53,316.0989],["2023-09-08",327.57,315.1753],["2023-09-15",315.85,303.8987],["2023-09-22",305.84,294.2675],["2023-09-29",313.41,301.5511],["2023-10-06",309.19,297.4908],["2023-10-13",294.79,283.6357],["2023-10-20",279.87,269.2802],["2023-10-27",281.02,270.3866],["2023-11-03",281.84,271.1757],["2023-11-10",289.52,278.5651],["2023-11-17",300.86,289.4759],["2023-11-24",300.53,289.1584],["2023-12-01",303.48,293.2097],["2023-12-08",308.17,297.7411],["2023-12-15",325.43,314.4169],["2023-12-22",325.99,314.958],["2023-12-29",328.93,317.7985],["2024-01-05",318.16,307.3929],["2024-01-12",327.63,316.5425],["2024-01-19",329.62,318.4651],["2024-01-26",328.98,317.8468],["2024-02-02",354.03,342.049],["2024-02-09",363.01,350.7252],["2024-02-16",358.88,346.7349],["2024-02-23",365.79,353.4111],["2024-03-01",384.77,372.987],["2024-03-08",393.14,381.1006],["2024-03-15",395.15,383.0491],["2024-03-22",417.92,405.1219],["2024-03-28",415.05,402.3397],["2024-04-05",417.08,404.3075],["2024-04-12",401.74,389.4373],["2024-04-19",388.03,376.1472],["2024-04-26",407.53,395.05],["2024-05-03",379.89,368.2564],["2024-05-10",407.27,394.798],["2024-05-17",392.74,380.7129],["2024-05-24",413,400.3525],["2024-05-31",388.89,378.1617],["2024-06-07",366.68,356.5644],["2024-06-14",374.74,364.4021],["2024-06-21",377.39,366.979],["2024-06-28",365.48,355.3976],["2024-07-05",372.75,362.467],["2024-07-12",380.47,369.974],["2024-07-19",370.23,360.0165],["2024-07-26",367.09,356.9631],["2024-08-02",366.19,356.088],["2024-08-09",377,366.5998],["2024-08-16",373.83,363.5172],["2024-08-23",385.78,375.1375],["2024-08-30",399.92,390.0908],["2024-09-06",370.93,361.8132],["2024-09-13",404.63,394.6849],["2024-09-20",426.01,415.5395],["2024-09-27",428.48,417.9488],["2024-10-04",429.72,419.1583],["2024-10-11",456.57,445.3483],["2024-10-18",456.81,445.5824],["2024-10-25",444.52,433.5945],["2024-11-01",425.7,415.2371],["2024-11-08",467.93,456.4291],["2024-11-15",437.61,426.8543],["2024-11-22",460.81,449.4841],["2024-11-29",460.09,450.0766],["2024-12-06",461.97,451.9156],["2024-12-13",453.62,443.7474],["2024-12-20",426.8,417.5111],["2024-12-27",423.11,413.9014],["2025-01-03",430.96,421.5805],["2025-01-10",420.25,411.1037],["2025-01-17",437.38,427.8608],["2025-01-24",455.26,445.3517],["2025-01-31",423.01,413.8036],["2025-02-07",400.93,392.2041],["2025-02-14",390.14,381.649],["2025-02-21",377.48,369.2646],["2025-02-28",371.59,364.8067],["2025-03-07",354.47,347.9993],["2025-03-14",340.82,334.5985],["2025-03-21",338.36,332.1833],["2025-03-28",332.01,325.9493],["2025-04-04",315.94,310.1726],["2025-04-11",353.43,346.9783],["2025-04-17",338.97,332.7822],["2025-04-25",359.84,353.2713],["2025-05-02",355.91,349.413],["2025-05-09",356.72,350.2082],["2025-05-16",392.22,385.0601],["2025-05-23",390.59,383.4599],["2025-05-30",389.58,383.7445],["2025-06-06",395.28,389.3591],["2025-06-13",382.03,376.3076],["2025-06-20",395.79,389.8615],["2025-06-27",406.62,400.5292],["2025-07-03",414.84,408.6261],["2025-07-11",419.24,412.9602],["2025-07-18",430.28,423.8348],["2025-07-25",442.54,435.9112],["2025-08-01",426.74,420.3478],["2025-08-08",418.65,412.379],["2025-08-15",427.65,421.2442],["2025-08-22",440.85,434.2465],["2025-08-29",430.99,425.795],["2025-09-05",436.04,430.7841],["2025-09-12",437.43,432.1573],["2025-09-19",441.44,436.119],["2025-09-26",425.22,420.0945],["2025-10-03",413,408.0218],["2025-10-10",408.46,403.5365],["2025-10-17",425.71,420.5786],["2025-10-24",434.39,429.154],["2025-10-31",470,464.3348],["2025-11-07",462.43,456.856],["2025-11-14",432.82,427.6029],["2025-11-21",421.84,416.7552],["2025-11-28",431.43,427.6469],["2025-12-05",440.53,436.6671],["2025-12-12",448,444.0717],["2025-12-19",442.51,438.6298],["2025-12-26",454.94,450.9508],["2026-01-02",463.03,458.9698],["2026-01-09",470.53,466.4041],["2026-01-16",489.31,485.0194],["2026-01-23",485.53,481.2726],["2026-01-30",487.94,483.6614],["2026-02-06",503.8,499.3824],["2026-02-13",524.12,519.5242],["2026-02-20",526.73,522.1113],["2026-02-27",511.63,508.5212],["2026-03-06",471.54,468.6748],["2026-03-13",467.38,464.5401],["2026-03-20",475.74,472.8493],["2026-03-27",480.97,478.0475],["2026-04-02",494.25,491.2469],["2026-04-10",536.01,532.7531],["2026-04-17",535.57,532.3158],["2026-04-24",553.07,549.7095],["2026-05-01",508.43,505.3407],["2026-05-08",492.58,489.587],["2026-05-15",479.97,477.0536],["2026-05-22",475.01,472.1238],["2026-05-29",473.61,472.1469],["2026-06-05",476.82,475.347],["2026-06-12",476.89,475.4168],["2026-06-18",523.69,522.0722],["2026-06-26",517.02,515.4228],["2026-07-02",487.1,485.5952],["2026-07-10",490.94,489.4234],["2026-07-17",488.67,487.1604],["2026-07-24",486.09,484.5883],["2026-07-31",472.55,471.0901],["2026-08-07",513.99,512.4022],["2026-08-14",511.39,509.8102],["2026-08-21",470.03,468.578],["2026-08-28",459.66,458.24],["2026-09-04",460.72,460.72],["2026-09-11",460.4,460.4],["2026-09-18",446.92,446.92],["2026-09-25",466.62,466.62],["2026-09-29",459.09,459.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":180.00999450683594,"endClose":459.0899963378906,"priceReturn":155.03583709095471,"totalReturn":175.32535915378892,"dividendContribution":20.28952206283421,"annualizedTotalReturn":22.483547838357467,"annualVol":28.35196455519144,"years":5}},"HUM":{"series":[["2021-10-01",391.55,373.1093],["2021-10-08",412.76,393.3204],["2021-10-15",441,420.2304],["2021-10-22",461.85,440.0985],["2021-10-29",463.16,441.3467],["2021-11-05",453.43,432.075],["2021-11-12",445.42,424.4423],["2021-11-19",434.87,414.389],["2021-11-26",428.49,408.3096],["2021-12-03",421.7,401.8394],["2021-12-10",461.19,439.4695],["2021-12-17",453.33,431.9797],["2021-12-23",460.54,438.8501],["2021-12-31",463.86,442.6744],["2022-01-07",363.17,346.5833],["2022-01-14",391.66,373.772],["2022-01-21",375.25,358.1115],["2022-01-28",386.18,368.5423],["2022-02-04",429.85,410.2178],["2022-02-11",423.97,404.6063],["2022-02-18",421.75,402.4877],["2022-02-25",432.66,412.8994],["2022-03-04",441.39,421.2307],["2022-03-11",426.12,406.6581],["2022-03-18",440.61,420.4863],["2022-03-25",435.54,415.6479],["2022-04-01",441.41,422.0074],["2022-04-08",457.81,437.6865],["2022-04-14",460.56,440.3156],["2022-04-22",444.48,424.9425],["2022-04-29",444.56,425.0189],["2022-05-06",430.66,411.7299],["2022-05-13",438.89,419.5981],["2022-05-20",439.62,420.2961],["2022-05-27",461.21,440.937],["2022-06-03",442.41,422.9634],["2022-06-10",444.19,424.6652],["2022-06-17",428.44,409.6074],["2022-06-24",456.81,436.7305],["2022-07-01",478.96,458.6888],["2022-07-08",483.38,462.9218],["2022-07-15",487.54,466.9057],["2022-07-22",488.97,468.2752],["2022-07-29",482,461.6003],["2022-08-05",484.02,463.5347],["2022-08-12",496.88,475.8504],["2022-08-19",499.86,478.7043],["2022-08-26",486.71,466.1108],["2022-09-02",484.4,463.8986],["2022-09-09",478.5,458.2483],["2022-09-16",499.79,478.6373],["2022-09-23",486.9,466.2929],["2022-09-30",485.19,465.3978],["2022-10-07",503.46,482.9225],["2022-10-14",500,479.6037],["2022-10-21",510.54,489.7138],["2022-10-28",554.83,532.1971],["2022-11-04",552.05,529.5304],["2022-11-11",528.53,506.9699],["2022-11-18",529.9,508.284],["2022-11-25",540.95,518.8833],["2022-12-02",546.78,524.4755],["2022-12-09",533.42,511.6603],["2022-12-16",503.53,482.9897],["2022-12-23",513.96,492.9943],["2022-12-30",512.19,492.0489],["2023-01-06",492.54,473.1716],["2023-01-13",491.36,472.038],["2023-01-20",497.3,477.7444],["2023-01-27",481.69,462.7482],["2023-02-03",476.57,457.8296],["2023-02-10",498.62,479.0125],["2023-02-17",510.14,490.0795],["2023-02-24",507.42,487.4665],["2023-03-03",500.21,480.54],["2023-03-10",479.66,460.7981],["2023-03-17",495.55,476.0632],["2023-03-24",502.43,482.6727],["2023-03-31",485.46,467.2212],["2023-04-06",519.97,500.4347],["2023-04-14",523.83,504.1496],["2023-04-21",491.21,472.7552],["2023-04-28",530.49,510.5595],["2023-05-05",535.02,514.9193],["2023-05-12",527.35,507.5374],["2023-05-19",513.52,494.2271],["2023-05-26",496.6,477.9427],["2023-06-02",520.78,501.2143],["2023-06-09",513.34,494.0538],["2023-06-16",445.65,428.9069],["2023-06-23",445.95,429.1956],["2023-06-30",447.13,431.1892],["2023-07-07",430.14,414.8049],["2023-07-14",434.93,419.424],["2023-07-21",456.89,440.6012],["2023-07-28",453.3,437.1392],["2023-08-04",484.28,467.0147],["2023-08-11",493.91,476.3014],["2023-08-18",490.39,472.907],["2023-08-25",478.94,461.8651],["2023-09-01",460.61,444.1885],["2023-09-08",467.73,451.0548],["2023-09-15",470.77,453.9863],["2023-09-22",494.06,476.4461],["2023-09-29",486.52,470.0176],["2023-10-06",498.17,481.2725],["2023-10-13",505.97,488.808],["2023-10-20",521.15,503.473],["2023-10-27",510.19,492.8847],["2023-11-03",477.01,460.8302],["2023-11-10",493.11,476.3841],["2023-11-17",498.09,481.1953],["2023-11-24",518.26,500.6811],["2023-12-01",495.21,478.4129],["2023-12-08",481.62,465.2838],["2023-12-15",461.46,445.8076],["2023-12-22",453.2,437.8278],["2023-12-29",457.81,443.1502],["2024-01-05",458.27,443.5955],["2024-01-12",438.71,424.6619],["2024-01-19",401.53,388.6724],["2024-01-26",361.23,349.6629],["2024-02-02",378.87,366.7381],["2024-02-09",370.28,358.4231],["2024-02-16",366.92,355.1706],["2024-02-23",362.91,351.2891],["2024-03-01",352.03,340.7575],["2024-03-08",339.35,328.4835],["2024-03-15",348.15,337.0017],["2024-03-22",348.54,337.3792],["2024-03-28",346.72,336.4723],["2024-04-05",313.11,303.8557],["2024-04-12",312.59,303.351],["2024-04-19",328.33,318.6258],["2024-04-26",305.9,296.8587],["2024-05-03",320.54,311.0661],["2024-05-10",335.59,325.6712],["2024-05-17",356.2,345.6721],["2024-05-24",349.3,338.976],["2024-05-31",358.12,347.5353],["2024-06-07",351.8,341.4021],["2024-06-14",358.93,348.3214],["2024-06-21",355.48,344.9734],["2024-06-28",373.65,363.4925],["2024-07-05",368.82,358.7939],["2024-07-12",382.22,371.8296],["2024-07-19",387.38,376.8493],["2024-07-26",392.63,381.9566],["2024-08-02",363.62,353.7352],["2024-08-09",350.83,341.2929],["2024-08-16",350.36,340.8357],["2024-08-23",352.9,343.3066],["2024-08-30",354.47,344.834],["2024-09-06",357.86,348.1317],["2024-09-13",321.56,312.8186],["2024-09-20",310.41,301.9717],["2024-09-27",319.57,310.8827],["2024-10-04",240.03,234.1534],["2024-10-11",258.07,251.7517],["2024-10-18",267.14,260.5997],["2024-10-25",260.73,254.3466],["2024-11-01",260.71,254.3271],["2024-11-08",288.12,281.066],["2024-11-15",275.67,268.9209],["2024-11-22",298.11,290.8114],["2024-11-29",296.38,289.1237],["2024-12-06",281.73,274.8325],["2024-12-13",274.12,267.4087],["2024-12-20",247.1,241.0503],["2024-12-27",255.64,249.3812],["2025-01-03",262.47,256.9383],["2025-01-10",269.04,263.3698],["2025-01-17",282.63,276.6734],["2025-01-24",294.63,288.4205],["2025-01-31",293.23,287.05],["2025-02-07",274.33,268.5483],["2025-02-14",253.83,248.4804],["2025-02-21",255.91,250.5166],["2025-02-28",270.42,264.7208],["2025-03-07",259.76,254.2854],["2025-03-14",252.88,247.5504],["2025-03-21",266.17,260.5604],["2025-03-28",264.58,259.8544],["2025-04-04",253.77,249.2375],["2025-04-11",295.04,289.7704],["2025-04-17",264.48,259.7562],["2025-04-25",264.4,259.6776],["2025-05-02",258.48,253.8633],["2025-05-09",249.53,245.0732],["2025-05-16",237.96,233.7099],["2025-05-23",224.93,220.9126],["2025-05-30",233.13,228.9661],["2025-06-06",230.7,226.5795],["2025-06-13",235.26,231.0581],["2025-06-20",239.62,235.3402],["2025-06-27",241.88,238.4395],["2025-07-03",239.68,236.2707],["2025-07-11",230.67,227.3889],["2025-07-18",220.41,217.2749],["2025-07-25",237.98,234.5949],["2025-08-01",247.26,243.7429],["2025-08-08",266.68,262.8867],["2025-08-15",286.39,282.3163],["2025-08-22",299.51,295.2497],["2025-08-29",303.66,299.3407],["2025-09-05",307.92,303.5401],["2025-09-12",276.44,272.5079],["2025-09-19",252.66,249.0661],["2025-09-26",254.95,252.2008],["2025-10-03",283.72,280.6606],["2025-10-10",280.22,277.1983],["2025-10-17",275.01,272.0445],["2025-10-24",290.65,287.5158],["2025-10-31",278.19,275.1902],["2025-11-07",252.04,249.3222],["2025-11-14",237.12,234.563],["2025-11-21",227.1,224.6511],["2025-11-28",245.77,243.1198],["2025-12-05",257.85,255.0695],["2025-12-12",268.45,265.5552],["2025-12-19",259.4,256.6028],["2025-12-26",258.83,256.916],["2026-01-02",264.48,262.5242],["2026-01-09",276.85,274.8027],["2026-01-16",273.28,271.2591],["2026-01-23",266.5,264.5293],["2026-01-30",195.2,193.7565],["2026-02-06",193.94,192.5058],["2026-02-13",184.1,182.7386],["2026-02-20",189.83,188.4262],["2026-02-27",190.54,189.131],["2026-03-06",179.15,177.8252],["2026-03-13",165.43,164.2066],["2026-03-20",169.9,168.6436],["2026-03-27",169.09,168.692],["2026-04-02",177.83,177.4114],["2026-04-10",192.15,191.6977],["2026-04-17",205.14,204.6572],["2026-04-24",215.23,214.7234],["2026-05-01",233.63,233.0801],["2026-05-08",274.96,274.3128],["2026-05-15",305.12,304.4018],["2026-05-22",307.95,307.2252],["2026-05-29",305.42,304.7011],["2026-06-05",350.08,349.256],["2026-06-12",379.22,378.3274],["2026-06-18",360.65,359.8011],["2026-06-26",383.84,383.84],["2026-07-02",396.75,396.75],["2026-07-10",392.22,392.22],["2026-07-17",400,400],["2026-07-24",389.32,389.32],["2026-07-31",363.86,363.86],["2026-08-07",385,385],["2026-08-14",389.05,389.05],["2026-08-21",378.88,378.88],["2026-08-28",385.54,385.54],["2026-09-04",401.54,401.54],["2026-09-11",409.8,409.8],["2026-09-18",386.22,386.22],["2026-09-25",397.93,397.93],["2026-09-28",389.63,389.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":391.54998779296875,"endClose":389.6300048828125,"priceReturn":-0.4903544809127802,"totalReturn":4.427833460807085,"dividendContribution":4.918187941719864,"annualizedTotalReturn":0.8718445903688421,"annualVol":39.98168955724807,"years":5}},"HBAN":{"series":[["2021-10-01",15.86,12.7151],["2021-10-08",16,12.8274],["2021-10-15",16.13,12.9316],["2021-10-22",16.68,13.3725],["2021-10-29",15.74,12.6189],["2021-11-05",15.85,12.7071],["2021-11-12",16.25,13.0278],["2021-11-19",16.02,12.8434],["2021-11-26",15.37,12.3223],["2021-12-03",14.94,11.9776],["2021-12-10",15.27,12.2421],["2021-12-17",14.88,12.0509],["2021-12-23",15.26,12.3587],["2021-12-31",15.42,12.4882],["2022-01-07",17.22,13.946],["2022-01-14",17.63,14.2781],["2022-01-21",15.18,12.2939],["2022-01-28",15.18,12.2939],["2022-02-04",15.83,12.8203],["2022-02-11",15.92,12.8932],["2022-02-18",15.85,12.8365],["2022-02-25",15.57,12.6097],["2022-03-04",14.76,11.9537],["2022-03-11",14.72,11.9213],["2022-03-18",15.12,12.3695],["2022-03-25",15.35,12.5577],["2022-04-01",14.44,11.8132],["2022-04-08",13.8,11.2897],["2022-04-14",13.36,10.9297],["2022-04-22",13.76,11.2569],["2022-04-29",13.15,10.7579],["2022-05-06",13.35,10.9215],["2022-05-13",13.05,10.6761],["2022-05-20",13.02,10.6515],["2022-05-27",13.93,11.396],["2022-06-03",13.59,11.1179],["2022-06-10",12.45,10.1852],["2022-06-17",11.94,9.8903],["2022-06-24",12.51,10.3624],["2022-07-01",12.1,10.0228],["2022-07-08",12.27,10.1636],["2022-07-15",12.51,10.3624],["2022-07-22",13.02,10.7849],["2022-07-29",13.29,11.0085],["2022-08-05",13.45,11.141],["2022-08-12",14.35,11.8865],["2022-08-19",14.08,11.6629],["2022-08-26",13.64,11.2984],["2022-09-02",13.32,11.0333],["2022-09-09",14.14,11.7126],["2022-09-16",13.71,11.4812],["2022-09-23",13.19,11.0457],["2022-09-30",13.18,11.0374],["2022-10-07",13.21,11.0625],["2022-10-14",13.67,11.4477],["2022-10-21",14.45,12.1009],["2022-10-28",15.11,12.6536],["2022-11-04",15.38,12.8797],["2022-11-11",14.97,12.5364],["2022-11-18",14.89,12.4694],["2022-11-25",15.24,12.7625],["2022-12-02",15.46,12.9467],["2022-12-09",14.55,12.1846],["2022-12-16",13.65,11.5614],["2022-12-23",14.05,11.9002],["2022-12-30",14.1,11.9425],["2023-01-06",14.6,12.366],["2023-01-13",14.58,12.3491],["2023-01-20",14.11,11.951],["2023-01-27",15.01,12.7133],["2023-02-03",15.45,13.0859],["2023-02-10",15.23,12.8996],["2023-02-17",15.4,13.0436],["2023-02-24",15.29,12.9504],["2023-03-03",15.22,12.8911],["2023-03-10",13.37,11.3242],["2023-03-17",10.34,8.8815],["2023-03-24",10.78,9.2595],["2023-03-31",11.2,9.6202],["2023-04-06",11.19,9.6116],["2023-04-14",11.41,9.8006],["2023-04-21",11.44,9.8264],["2023-04-28",11.2,9.6202],["2023-05-05",9.85,8.4606],["2023-05-12",9.28,7.971],["2023-05-19",10.17,8.7355],["2023-05-26",10.52,9.0361],["2023-06-02",10.89,9.354],["2023-06-09",10.95,9.4055],["2023-06-16",10.92,9.5159],["2023-06-23",10.21,8.8972],["2023-06-30",10.78,9.3939],["2023-07-07",10.89,9.4898],["2023-07-14",11.25,9.8035],["2023-07-21",11.78,10.2653],["2023-07-28",12.17,10.6052],["2023-08-04",12.19,10.6226],["2023-08-11",12,10.457],["2023-08-18",11.14,9.7076],["2023-08-25",10.85,9.4549],["2023-09-01",11.22,9.7773],["2023-09-08",10.87,9.4723],["2023-09-15",10.7,9.4592],["2023-09-22",10.31,9.1144],["2023-09-29",10.4,9.194],["2023-10-06",10.12,8.9465],["2023-10-13",9.95,8.7962],["2023-10-20",9.64,8.5221],["2023-10-27",9.44,8.3453],["2023-11-03",10.62,9.3885],["2023-11-10",10.27,9.0791],["2023-11-17",11.08,9.7951],["2023-11-24",10.88,9.6183],["2023-12-01",11.74,10.3786],["2023-12-08",11.99,10.5996],["2023-12-15",12.86,11.504],["2023-12-22",12.66,11.3251],["2023-12-29",12.72,11.3788],["2024-01-05",13,11.6293],["2024-01-12",12.52,11.1999],["2024-01-19",12.72,11.3788],["2024-01-26",13.05,11.674],["2024-02-02",12.59,11.2625],["2024-02-09",12.41,11.1015],["2024-02-16",12.87,11.513],["2024-02-23",12.86,11.504],["2024-03-01",12.95,11.5845],["2024-03-08",13.5,12.0765],["2024-03-15",13.05,11.8142],["2024-03-22",13.31,12.0496],["2024-03-28",13.95,12.629],["2024-04-05",13.6,12.3121],["2024-04-12",13.31,12.0496],["2024-04-19",13.28,12.0224],["2024-04-26",13.55,12.2669],["2024-05-03",13.8,12.4932],["2024-05-10",14.06,12.7286],["2024-05-17",14.21,12.8644],["2024-05-24",13.74,12.4389],["2024-05-31",13.92,12.6018],["2024-06-07",13.4,12.1311],["2024-06-14",12.37,11.1986],["2024-06-21",12.63,11.5791],["2024-06-28",13.18,12.0833],["2024-07-05",12.84,11.7716],["2024-07-12",13.54,12.4133],["2024-07-19",14.86,13.6235],["2024-07-26",15.13,13.871],["2024-08-02",13.75,12.6059],["2024-08-09",13.61,12.4775],["2024-08-16",13.9,12.7434],["2024-08-23",14.63,13.4126],["2024-08-30",14.97,13.7244],["2024-09-06",14.31,13.1193],["2024-09-13",14.38,13.1835],["2024-09-20",14.86,13.7693],["2024-09-27",14.64,13.5654],["2024-10-04",14.62,13.5469],["2024-10-11",15.39,14.2604],["2024-10-18",15.36,14.2326],["2024-10-25",15.38,14.2511],["2024-11-01",15.48,14.3438],["2024-11-08",17.29,16.0209],["2024-11-15",17.69,16.3916],["2024-11-22",17.89,16.5769],["2024-11-29",18.01,16.6881],["2024-12-06",17.61,16.3174],["2024-12-13",17.17,15.9097],["2024-12-20",16.32,15.2618],["2024-12-27",16.38,15.3179],["2025-01-03",16.45,15.3833],["2025-01-10",16.02,14.9812],["2025-01-17",17.01,15.907],["2025-01-24",17.2,16.0847],["2025-01-31",17.2,16.0847],["2025-02-07",16.92,15.8229],["2025-02-14",16.73,15.6452],["2025-02-21",16.15,15.1028],["2025-02-28",16.47,15.402],["2025-03-07",15.14,14.1583],["2025-03-14",14.75,13.7936],["2025-03-21",15.02,14.1937],["2025-03-28",14.79,13.9764],["2025-04-04",12.6,11.9068],["2025-04-11",12.89,12.1809],["2025-04-17",13.67,12.918],["2025-04-25",14.4,13.6078],["2025-05-02",15.08,14.2504],["2025-05-09",15.22,14.3827],["2025-05-16",16.18,15.2899],["2025-05-23",15.32,14.4772],["2025-05-30",15.63,14.7702],["2025-06-06",16.22,15.3277],["2025-06-13",15.51,14.6568],["2025-06-20",15.84,15.1179],["2025-06-27",16.6,15.8432],["2025-07-03",17.54,16.7404],["2025-07-11",17.39,16.5972],["2025-07-18",16.71,15.9482],["2025-07-25",16.84,16.0723],["2025-08-01",16.04,15.3087],["2025-08-08",16.09,15.3565],["2025-08-15",16.57,15.8146],["2025-08-22",17.36,16.5686],["2025-08-29",17.81,16.9981],["2025-09-05",17.63,16.8263],["2025-09-12",17.77,16.9599],["2025-09-19",17.72,17.0639],["2025-09-26",17.42,16.775],["2025-10-03",17.21,16.5728],["2025-10-10",15.6,15.0224],["2025-10-17",15.5,14.9261],["2025-10-24",16.07,15.475],["2025-10-31",15.44,14.8683],["2025-11-07",15.69,15.1091],["2025-11-14",15.73,15.1476],["2025-11-21",15.88,15.292],["2025-11-28",16.3,15.6965],["2025-12-05",16.9,16.2743],["2025-12-12",17.82,17.1602],["2025-12-19",17.69,17.1851],["2025-12-26",17.74,17.2337],["2026-01-02",17.48,16.9811],["2026-01-09",18.24,17.7194],["2026-01-16",18.02,17.5057],["2026-01-23",17.35,16.8548],["2026-01-30",17.48,16.9811],["2026-02-06",19.27,18.72],["2026-02-13",17.26,16.7674],["2026-02-20",18.01,17.4959],["2026-02-27",16.8,16.3205],["2026-03-06",16.31,15.8445],["2026-03-13",15.21,14.7759],["2026-03-20",15.09,14.8084],["2026-03-27",15.08,14.7986],["2026-04-02",15.79,15.4954],["2026-04-10",16.38,16.0744],["2026-04-17",16.85,16.5356],["2026-04-24",16.4,16.094],["2026-05-01",16.63,16.3197],["2026-05-08",16.12,15.8192],["2026-05-15",15.41,15.1225],["2026-05-22",15.92,15.6229],["2026-05-29",16.36,16.0547],["2026-06-05",16.52,16.2118],["2026-06-12",17.52,17.1931],["2026-06-18",16.86,16.6948],["2026-06-26",17.79,17.6157],["2026-07-02",17.86,17.685],["2026-07-10",17.87,17.6949],["2026-07-17",18.25,18.0712],["2026-07-24",17.36,17.1899],["2026-07-31",17.04,16.873],["2026-08-07",17.55,17.378],["2026-08-14",17.91,17.7345],["2026-08-21",17.03,16.8631],["2026-08-28",16.92,16.7542],["2026-09-04",17.03,16.8631],["2026-09-11",16.86,16.6948],["2026-09-18",15.88,15.88],["2026-09-25",15.64,15.64],["2026-09-28",15.3,15.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":15.859999656677246,"endClose":15.300000190734863,"priceReturn":-3.53089204328334,"totalReturn":20.328991881744795,"dividendContribution":23.859883925028136,"annualizedTotalReturn":3.7773823718564303,"annualVol":32.13050194572919,"years":5}},"HII":{"series":[["2021-10-01",194.18,174.3229],["2021-10-08",206.39,185.2843],["2021-10-15",210.52,188.9919],["2021-10-22",212.83,191.0657],["2021-10-29",202.73,181.9985],["2021-11-05",194.02,174.1793],["2021-11-12",192.02,172.3838],["2021-11-19",184.78,165.8841],["2021-11-26",183.27,165.561],["2021-12-03",181.16,163.6549],["2021-12-10",185.97,168.0001],["2021-12-17",184.11,166.3198],["2021-12-23",182.21,164.6034],["2021-12-31",186.74,168.6957],["2022-01-07",192.96,174.3147],["2022-01-14",197.68,178.5786],["2022-01-21",191.1,172.6344],["2022-01-28",187.67,169.5359],["2022-02-04",182.61,164.9648],["2022-02-11",183.87,166.103],["2022-02-18",186.09,168.1086],["2022-02-25",199.86,181.6921],["2022-03-04",218.04,198.2194],["2022-03-11",206.07,187.3376],["2022-03-18",193.69,176.0829],["2022-03-25",205.97,187.2467],["2022-04-01",202.63,184.2103],["2022-04-08",205.9,187.183],["2022-04-14",222.67,202.4286],["2022-04-22",222.17,201.974],["2022-04-29",212.74,193.4013],["2022-05-06",216.25,196.5922],["2022-05-13",203.78,185.2557],["2022-05-20",197.76,179.783],["2022-05-27",214.4,196.0326],["2022-06-03",212.84,194.6062],["2022-06-10",211.99,193.829],["2022-06-17",200.64,183.4514],["2022-06-24",215.34,196.8921],["2022-07-01",220.96,202.0306],["2022-07-08",215.68,197.2029],["2022-07-15",204.63,187.0996],["2022-07-22",208.73,190.8484],["2022-07-29",216.84,198.2636],["2022-08-05",227.58,208.0835],["2022-08-12",230.46,210.7168],["2022-08-19",235.49,215.3159],["2022-08-26",236.2,217.0351],["2022-09-02",226.8,208.3978],["2022-09-09",235.3,216.2081],["2022-09-16",232.11,213.2769],["2022-09-23",230.27,211.5862],["2022-09-30",221.5,203.5278],["2022-10-07",232.88,213.9845],["2022-10-14",223.17,205.0623],["2022-10-21",249.89,229.6143],["2022-10-28",257.36,236.4782],["2022-11-04",243.95,224.1563],["2022-11-11",227.58,209.1145],["2022-11-18",227.31,208.8664],["2022-11-25",230.36,212.8143],["2022-12-02",240.68,222.3482],["2022-12-09",233.36,215.5858],["2022-12-16",231.27,213.6549],["2022-12-23",230.07,212.5464],["2022-12-30",230.68,213.1099],["2023-01-06",230.11,212.5833],["2023-01-13",223.07,206.0795],["2023-01-20",218.1,201.4881],["2023-01-27",218.22,201.5989],["2023-02-03",216.97,200.4441],["2023-02-10",221.33,204.472],["2023-02-17",224.54,207.4375],["2023-02-24",220.75,205.0883],["2023-03-03",218.5,202.9979],["2023-03-10",207.96,193.2056],["2023-03-17",199.37,185.2251],["2023-03-24",200.03,185.8383],["2023-03-31",207.02,192.3324],["2023-04-06",206.13,191.5055],["2023-04-14",209.95,195.0545],["2023-04-21",208.71,193.9025],["2023-04-28",201.66,187.3526],["2023-05-05",197.51,183.4971],["2023-05-12",195.27,181.416],["2023-05-19",200.64,186.405],["2023-05-26",201.29,188.1637],["2023-06-02",207.48,193.95],["2023-06-09",215.31,201.2694],["2023-06-16",221.18,206.7566],["2023-06-23",216.96,202.8118],["2023-06-30",227.6,212.758],["2023-07-07",224.25,209.6264],["2023-07-14",228.35,213.459],["2023-07-21",231.57,216.4691],["2023-07-28",230.45,215.4221],["2023-08-04",226.84,212.0475],["2023-08-11",226.88,212.0849],["2023-08-18",219.44,205.1301],["2023-08-25",218.55,205.455],["2023-09-01",220.86,207.6265],["2023-09-08",210.84,198.2069],["2023-09-15",211.65,198.9684],["2023-09-22",201.08,189.0318],["2023-09-29",204.58,192.322],["2023-10-06",202.52,190.3855],["2023-10-13",224.83,211.3587],["2023-10-20",219.09,205.9626],["2023-10-27",213.12,200.3503],["2023-11-03",233.96,219.9416],["2023-11-10",229.93,216.1531],["2023-11-17",236.75,222.5644],["2023-11-24",238.34,225.2831],["2023-12-01",238.74,225.6613],["2023-12-08",246.89,233.3648],["2023-12-15",253.55,239.6599],["2023-12-22",256.09,242.0608],["2023-12-29",259.64,245.4163],["2024-01-05",252.5,238.6674],["2024-01-12",254.68,240.728],["2024-01-19",256.23,242.1931],["2024-01-26",255.65,241.6449],["2024-02-02",268.5,253.7909],["2024-02-09",273.9,258.8951],["2024-02-16",285.09,269.4721],["2024-02-23",288.14,273.5894],["2024-03-01",292.46,277.6913],["2024-03-08",293.32,278.5078],["2024-03-15",289.02,274.4249],["2024-03-22",292.55,277.7766],["2024-03-28",291.47,276.7513],["2024-04-05",286.08,271.6334],["2024-04-12",275.72,261.7966],["2024-04-19",271.66,257.9416],["2024-04-26",276.97,262.9834],["2024-05-03",246.23,233.7958],["2024-05-10",252.03,239.3029],["2024-05-17",255.6,242.6926],["2024-05-24",256.2,243.2623],["2024-05-31",253.1,241.5689],["2024-06-07",249.21,237.8561],["2024-06-14",238.46,227.5959],["2024-06-21",248.91,237.5698],["2024-06-28",246.33,235.1074],["2024-07-05",243.07,231.9959],["2024-07-12",250.94,239.5073],["2024-07-19",263.42,251.4188],["2024-07-26",276.03,263.4543],["2024-08-02",263.35,251.3519],["2024-08-09",259.43,247.6105],["2024-08-16",270.57,258.243],["2024-08-23",274.51,262.0035],["2024-08-30",282.77,271.1333],["2024-09-06",269.21,258.1313],["2024-09-13",261.55,250.7865],["2024-09-20",267.51,256.5013],["2024-09-27",263.07,252.244],["2024-10-04",258.3,247.6703],["2024-10-11",259.39,248.7154],["2024-10-18",261.53,250.7673],["2024-10-25",253.83,243.3842],["2024-11-01",189.23,181.4427],["2024-11-08",202.66,194.32],["2024-11-15",193.56,185.5945],["2024-11-22",198.95,190.7627],["2024-11-29",197.92,191.0688],["2024-12-06",187.95,181.444],["2024-12-13",192.14,185.4889],["2024-12-20",190.45,183.8574],["2024-12-27",190.42,183.8285],["2025-01-03",188.08,181.5695],["2025-01-10",190.02,183.4423],["2025-01-17",202.55,195.5386],["2025-01-24",202.72,195.7027],["2025-01-31",197.26,190.4317],["2025-02-07",168.49,162.6576],["2025-02-14",161.27,155.6875],["2025-02-21",170.29,164.3953],["2025-02-28",175.58,170.8254],["2025-03-07",195.97,190.6633],["2025-03-14",196.16,190.8481],["2025-03-21",201.47,196.0143],["2025-03-28",205.32,199.7601],["2025-04-04",184.95,179.9417],["2025-04-11",215.74,209.8979],["2025-04-17",219.48,213.5366],["2025-04-25",226.05,219.9287],["2025-05-02",230.02,223.7912],["2025-05-09",231.63,225.3576],["2025-05-16",230.05,223.8204],["2025-05-23",224.74,218.6542],["2025-05-30",223.06,218.3374],["2025-06-06",226.49,221.6948],["2025-06-13",232.73,227.8027],["2025-06-20",234.54,229.5744],["2025-06-27",238.65,233.5974],["2025-07-03",252.08,246.7431],["2025-07-11",258.18,252.7139],["2025-07-18",254.49,249.102],["2025-07-25",264.82,259.2133],["2025-08-01",269.83,264.1172],["2025-08-08",264.69,259.0861],["2025-08-15",266.25,260.613],["2025-08-22",269.98,264.264],["2025-08-29",270.79,266.3633],["2025-09-05",271.13,266.6977],["2025-09-12",274.71,270.2191],["2025-09-19",275.13,270.6323],["2025-09-26",278.77,274.2128],["2025-10-03",284.24,279.5934],["2025-10-10",282.99,278.3638],["2025-10-17",280.02,275.4423],["2025-10-24",299.91,295.0072],["2025-10-31",322.02,316.7557],["2025-11-07",309.56,304.4995],["2025-11-14",313.97,308.8374],["2025-11-21",305.49,300.496],["2025-11-28",313.62,309.8535],["2025-12-05",304.58,300.9221],["2025-12-12",326.92,322.9938],["2025-12-19",336.64,332.5971],["2025-12-26",351.13,346.913],["2026-01-02",349.75,345.5496],["2026-01-09",386.99,382.3423],["2026-01-16",425.9,420.7851],["2026-01-23",418.58,413.5529],["2026-01-30",420.51,415.4598],["2026-02-06",397.77,392.9929],["2026-02-13",418.78,413.7505],["2026-02-20",437.57,432.3149],["2026-02-27",444.52,440.5538],["2026-03-06",429.11,425.2813],["2026-03-13",415.71,412.0009],["2026-03-20",407.98,404.3398],["2026-03-27",381.79,378.3835],["2026-04-02",396.62,393.0812],["2026-04-10",394.41,390.8909],["2026-04-17",394.81,391.2873],["2026-04-24",359.29,356.0843],["2026-05-01",360.6,357.3826],["2026-05-08",316.28,313.458],["2026-05-15",326.17,323.2598],["2026-05-22",320.63,317.7692],["2026-05-29",308.17,306.7395],["2026-06-05",293.04,291.6797],["2026-06-12",297.68,296.2982],["2026-06-18",285.43,284.105],["2026-06-26",281.99,280.681],["2026-07-02",291.5,290.1469],["2026-07-10",286.09,284.762],["2026-07-17",269.13,267.8807],["2026-07-24",287.59,286.255],["2026-07-31",326.45,324.9347],["2026-08-07",324.48,322.9738],["2026-08-14",327.71,326.1888],["2026-08-21",298.2,296.8158],["2026-08-28",294.21,294.21],["2026-09-04",285.93,285.93],["2026-09-11",279.69,279.69],["2026-09-18",272.86,272.86],["2026-09-25",264.02,264.02],["2026-09-28",257.05,257.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":194.17999267578125,"endClose":257.04998779296875,"priceReturn":32.37717452289761,"totalReturn":47.45624396851482,"dividendContribution":15.079069445617208,"annualizedTotalReturn":8.091805519712603,"annualVol":32.400024964137536,"years":5}},"IBM":{"series":[["2021-10-01",137.0172,113.1583],["2021-10-08",136.9216,113.0794],["2021-10-15",138.2505,114.1768],["2021-10-22",122.2562,100.9677],["2021-10-29",119.5985,98.7727],["2021-11-05",123.61,102.0857],["2021-11-12",118.96,99.5564],["2021-11-19",116.05,97.1211],["2021-11-26",115.81,96.9202],["2021-12-03",118.84,99.456],["2021-12-10",124.09,103.8497],["2021-12-17",127.4,106.6198],["2021-12-23",130.63,109.3229],["2021-12-31",133.66,111.8587],["2022-01-07",134.83,112.8379],["2022-01-14",134.21,112.319],["2022-01-21",129.35,108.2517],["2022-01-28",134.5,112.5617],["2022-02-04",137.15,114.7795],["2022-02-11",132.69,112.3846],["2022-02-18",124.35,105.3208],["2022-02-25",124.18,105.1768],["2022-03-04",126.62,107.2434],["2022-03-11",123.96,104.9905],["2022-03-18",128.76,109.0559],["2022-03-25",131.35,111.2496],["2022-04-01",130.15,110.2332],["2022-04-08",127.73,108.1836],["2022-04-14",126.56,107.1926],["2022-04-22",138.25,117.0937],["2022-04-29",132.21,111.978],["2022-05-06",137.67,116.6025],["2022-05-13",133.6,114.5279],["2022-05-20",128.48,110.1388],["2022-05-27",139.27,119.3885],["2022-06-03",141.18,121.0258],["2022-06-10",136.19,116.7482],["2022-06-17",135.02,115.7452],["2022-06-24",142.06,121.7802],["2022-07-01",141.12,120.9744],["2022-07-08",140.47,120.4172],["2022-07-15",139.92,119.9457],["2022-07-22",128.25,109.9417],["2022-07-29",130.79,112.119],["2022-08-05",132.48,113.5678],["2022-08-12",134.01,116.3268],["2022-08-19",138.37,120.1115],["2022-08-26",130.38,113.1758],["2022-09-02",127.79,110.9275],["2022-09-09",129.19,112.1428],["2022-09-16",127.27,110.4762],["2022-09-23",122.71,106.5179],["2022-09-30",118.81,103.1325],["2022-10-07",118.82,103.1412],["2022-10-14",120.04,104.2002],["2022-10-21",129.9,112.7591],["2022-10-28",138.51,120.233],["2022-11-04",136.96,118.8876],["2022-11-11",143.17,125.7599],["2022-11-18",147.64,129.6863],["2022-11-25",148.37,130.3275],["2022-12-02",148.67,130.591],["2022-12-09",147.05,129.168],["2022-12-16",140.16,123.1159],["2022-12-23",141.65,124.4247],["2022-12-30",140.89,123.7571],["2023-01-06",143.7,126.2254],["2023-01-13",145.89,128.1491],["2023-01-20",141.2,124.0294],["2023-01-27",134.39,118.0475],["2023-02-03",136.94,120.2874],["2023-02-10",135.6,120.5735],["2023-02-17",135.02,120.0577],["2023-02-24",130.57,116.1008],["2023-03-03",129.64,115.2739],["2023-03-10",125.45,111.5482],["2023-03-17",123.69,109.9833],["2023-03-24",125.29,111.406],["2023-03-31",131.09,116.5632],["2023-04-06",130.5,116.0386],["2023-04-14",128.14,113.9401],["2023-04-21",125.73,111.7972],["2023-04-28",126.41,112.4018],["2023-05-05",123.65,109.9477],["2023-05-12",122.84,110.7168],["2023-05-19",127.26,114.7006],["2023-05-26",128.89,116.1698],["2023-06-02",132.42,119.3514],["2023-06-09",135.3,121.9472],["2023-06-16",137.48,123.912],["2023-06-23",129.43,116.6565],["2023-06-30",133.81,120.6042],["2023-07-07",132.08,119.0449],["2023-07-14",133.4,120.2346],["2023-07-21",138.94,125.2279],["2023-07-28",143.45,129.2928],["2023-08-04",144.24,130.0049],["2023-08-11",143.12,130.4798],["2023-08-18",141.41,128.9208],["2023-08-25",145.35,132.5129],["2023-09-01",147.94,134.8741],["2023-09-08",147.68,134.6371],["2023-09-15",145.99,133.0964],["2023-09-22",146.91,133.9351],["2023-09-29",140.3,127.9089],["2023-10-06",142.03,129.4861],["2023-10-13",138.46,126.2314],["2023-10-20",137.16,125.0462],["2023-10-27",142.52,129.9328],["2023-11-03",147.9,134.8376],["2023-11-10",149.02,137.3995],["2023-11-17",152.89,140.9678],["2023-11-24",155.18,143.0792],["2023-12-01",160.55,148.0304],["2023-12-08",161.96,149.3305],["2023-12-15",162.23,149.5794],["2023-12-22",162.14,149.4965],["2023-12-29",163.55,150.7965],["2024-01-05",159.16,146.7488],["2024-01-12",165.8,152.871],["2024-01-19",171.48,158.1081],["2024-01-26",187.42,172.8051],["2024-02-02",185.79,171.3022],["2024-02-09",186.34,173.3757],["2024-02-16",187.64,174.5853],["2024-02-23",185.72,172.7988],["2024-03-01",188.2,175.1063],["2024-03-08",195.95,182.3171],["2024-03-15",191.07,177.7766],["2024-03-22",190.84,177.5627],["2024-03-28",190.96,177.6743],["2024-04-05",189.14,175.9809],["2024-04-12",182.27,169.5889],["2024-04-19",181.58,168.9469],["2024-04-26",167.13,155.5022],["2024-05-03",165.71,154.181],["2024-05-10",167.15,157.0647],["2024-05-17",169.03,158.8312],["2024-05-24",170.89,160.579],["2024-05-31",166.85,156.7828],["2024-06-07",170.01,159.7521],["2024-06-14",169.21,159.0004],["2024-06-21",172.46,162.0543],["2024-06-28",172.95,162.5147],["2024-07-05",176.02,165.3995],["2024-07-12",182.83,171.7986],["2024-07-19",183.25,172.1932],["2024-07-26",191.75,180.1804],["2024-08-02",189.12,177.709],["2024-08-09",191.45,181.4719],["2024-08-16",193.78,183.6805],["2024-08-23",196.1,185.8796],["2024-08-30",202.13,191.5953],["2024-09-06",200.74,190.2777],["2024-09-13",214.79,203.5954],["2024-09-20",217.7,206.3538],["2024-09-27",220.84,209.3302],["2024-10-04",226,214.2212],["2024-10-11",233.26,221.1028],["2024-10-18",232.2,220.0981],["2024-10-25",214.67,203.4817],["2024-11-01",208.25,197.3963],["2024-11-08",213.72,202.5812],["2024-11-15",204.99,195.8376],["2024-11-22",222.97,213.0148],["2024-11-29",227.41,217.2566],["2024-12-06",238.04,227.4119],["2024-12-13",230.82,220.5143],["2024-12-20",223.36,213.3874],["2024-12-27",222.78,212.8333],["2025-01-03",222.65,212.7091],["2025-01-10",219.75,209.9386],["2025-01-17",224.79,214.7535],["2025-01-24",224.8,214.7631],["2025-01-31",255.7,244.2834],["2025-02-07",252.34,241.0735],["2025-02-14",261.28,251.2773],["2025-02-21",261.48,251.4696],["2025-02-28",252.44,242.7757],["2025-03-07",261.54,251.5273],["2025-03-14",248.35,238.8423],["2025-03-21",243.87,234.5338],["2025-03-28",244,234.6588],["2025-04-04",227.48,218.7713],["2025-04-11",235.48,226.465],["2025-04-17",238.81,229.6675],["2025-04-25",232.41,223.5125],["2025-05-02",245.55,236.1495],["2025-05-09",249.2,241.2546],["2025-05-16",266.76,258.2547],["2025-05-23",258.63,250.3839],["2025-05-30",259.06,250.8002],["2025-06-06",268.87,260.2974],["2025-06-13",277.22,268.3812],["2025-06-20",280.97,272.0116],["2025-06-27",289.7,280.4633],["2025-07-03",291.97,282.6609],["2025-07-11",283.59,274.5481],["2025-07-18",285.87,276.7554],["2025-07-25",259.72,251.4392],["2025-08-01",250.05,242.0775],["2025-08-08",242.27,236.1313],["2025-08-15",239.72,233.6459],["2025-08-22",242.09,235.9559],["2025-08-29",243.49,237.3204],["2025-09-05",248.53,242.2327],["2025-09-12",253.44,247.0183],["2025-09-19",266.4,259.6499],["2025-09-26",284.31,277.1061],["2025-10-03",288.37,281.0632],["2025-10-10",277.82,270.7806],["2025-10-17",281.28,274.1529],["2025-10-24",307.46,299.6695],["2025-10-31",307.41,299.6208],["2025-11-07",306.38,298.6169],["2025-11-14",305.69,299.5871],["2025-11-21",297.44,291.5018],["2025-11-28",308.58,302.4194],["2025-12-05",307.94,301.7922],["2025-12-12",309.24,303.0662],["2025-12-19",300.98,294.9712],["2025-12-26",305.09,298.9991],["2026-01-02",291.5,285.6804],["2026-01-09",304.22,298.1465],["2026-01-16",305.67,299.5676],["2026-01-23",292.44,286.6017],["2026-01-30",306.7,300.577],["2026-02-06",298.93,292.9621],["2026-02-13",262.38,258.6079],["2026-02-20",257.16,253.4629],["2026-02-27",240.21,236.7566],["2026-03-06",258.85,255.1286],["2026-03-13",246.28,242.7393],["2026-03-20",241.77,238.2942],["2026-03-27",236.34,232.9422],["2026-04-02",248.16,244.5923],["2026-04-10",230.76,227.4424],["2026-04-17",253.47,249.826],["2026-04-24",231.98,228.6449],["2026-05-01",232.2,228.8618],["2026-05-08",229.76,228.1236],["2026-05-15",219.3,217.7381],["2026-05-22",253.84,252.032],["2026-05-29",297.8,295.6789],["2026-06-05",284.84,282.8112],["2026-06-12",272.24,270.301],["2026-06-18",249.1,247.3258],["2026-06-26",271.63,269.6953],["2026-07-02",289.52,287.4579],["2026-07-10",287.56,285.5119],["2026-07-17",212.67,211.1553],["2026-07-24",214.19,212.6645],["2026-07-31",223.65,222.0571],["2026-08-07",237.28,235.59],["2026-08-14",234.32,234.32],["2026-08-21",235.68,235.68],["2026-08-28",235.59,235.59],["2026-09-04",234.89,234.89],["2026-09-11",243.29,243.29],["2026-09-18",229.55,229.55],["2026-09-25",225.51,225.51],["2026-09-28",220.67,220.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":137.0172119140625,"endClose":220.6699981689453,"priceReturn":61.05275759614057,"totalReturn":95.00999367241587,"dividendContribution":33.9572360762753,"annualizedTotalReturn":14.318046608014946,"annualVol":31.363837825727753,"years":5}},"IEX":{"series":[["2021-10-01",210.15,197.0097],["2021-10-08",211.82,198.5753],["2021-10-15",213.45,200.6291],["2021-10-22",221.07,207.7914],["2021-10-29",222.57,209.2014],["2021-11-05",234.51,220.4241],["2021-11-12",235.05,220.9317],["2021-11-19",234.42,220.3396],["2021-11-26",230.94,217.0686],["2021-12-03",228.29,214.5778],["2021-12-10",236.29,222.0972],["2021-12-17",228.73,214.9913],["2021-12-23",230.64,216.7866],["2021-12-31",236.32,222.1255],["2022-01-07",227.57,213.901],["2022-01-14",220.31,207.571],["2022-01-21",219.15,206.4781],["2022-01-28",211.29,199.0725],["2022-02-04",197.48,186.0611],["2022-02-11",189.84,178.8629],["2022-02-18",189.34,178.3918],["2022-02-25",192.49,181.3596],["2022-03-04",192.16,181.0488],["2022-03-11",189.64,178.6745],["2022-03-18",198.99,187.4838],["2022-03-25",195.17,183.8847],["2022-04-01",192.16,181.0488],["2022-04-08",196.84,185.4581],["2022-04-14",190.56,179.5413],["2022-04-22",191.42,180.3515],["2022-04-29",189.82,178.8441],["2022-05-06",188.06,177.1859],["2022-05-13",186.17,175.405],["2022-05-20",185.49,175.3295],["2022-05-27",192.14,181.6152],["2022-06-03",195.16,184.4698],["2022-06-10",185.28,175.131],["2022-06-17",173.06,163.5803],["2022-06-24",185.56,175.3956],["2022-07-01",183.66,173.5997],["2022-07-08",185.69,175.5185],["2022-07-15",186.26,176.6415],["2022-07-22",192.77,182.8153],["2022-07-29",208.75,197.9701],["2022-08-05",211.93,200.9859],["2022-08-12",215.2,204.0871],["2022-08-19",215.54,204.4094],["2022-08-26",205.46,194.85],["2022-09-02",200.02,189.6909],["2022-09-09",210.04,199.1935],["2022-09-16",204.93,194.3474],["2022-09-23",199.31,189.0176],["2022-09-30",199.85,189.5297],["2022-10-07",202.03,191.5971],["2022-10-14",197.11,187.4926],["2022-10-21",203.95,193.9988],["2022-10-28",222.92,212.0432],["2022-11-04",222.59,211.7293],["2022-11-11",230.08,218.8539],["2022-11-18",233.55,222.1546],["2022-11-25",236.66,225.1128],["2022-12-02",241.84,230.0401],["2022-12-09",235.21,223.7336],["2022-12-16",227.99,216.8658],["2022-12-23",229.33,218.1405],["2022-12-30",228.33,217.1893],["2023-01-06",232.14,220.8133],["2023-01-13",238.9,227.824],["2023-01-20",231.2,220.481],["2023-01-27",238.73,227.6619],["2023-02-03",229.84,219.1841],["2023-02-10",225.92,215.4458],["2023-02-17",231,220.2903],["2023-02-24",224.84,214.4159],["2023-03-03",228.24,217.6582],["2023-03-10",219.93,209.7335],["2023-03-17",215.74,205.7378],["2023-03-24",219.44,209.2662],["2023-03-31",231.03,220.3189],["2023-04-06",216.77,206.72],["2023-04-14",219.53,209.3521],["2023-04-21",217.76,207.6641],["2023-04-28",206.32,196.7545],["2023-05-05",210.93,201.1508],["2023-05-12",208.47,198.8048],["2023-05-19",204.99,195.4862],["2023-05-26",203.48,194.0462],["2023-06-02",209.1,199.4056],["2023-06-09",206.86,197.8777],["2023-06-16",209.75,200.6423],["2023-06-23",203.04,194.2236],["2023-06-30",215.26,205.913],["2023-07-07",209.98,200.8623],["2023-07-14",209.59,201.0863],["2023-07-21",212.64,204.0125],["2023-07-28",222.24,213.223],["2023-08-04",220.89,211.9278],["2023-08-11",223.41,214.3455],["2023-08-18",219.42,210.5174],["2023-08-25",226.14,216.9648],["2023-09-01",228.28,219.0179],["2023-09-08",216.09,207.3225],["2023-09-15",214.24,205.5476],["2023-09-22",207.13,198.7261],["2023-09-29",208.02,199.5799],["2023-10-06",205.98,197.6227],["2023-10-13",200.64,193.0906],["2023-10-20",192.73,185.4782],["2023-10-27",190.92,183.7363],["2023-11-03",195.17,187.8264],["2023-11-10",191.72,184.5062],["2023-11-17",198.01,190.5595],["2023-11-24",199.21,191.7144],["2023-12-01",203.04,195.4003],["2023-12-08",204.84,197.1325],["2023-12-15",211.35,203.3976],["2023-12-22",214.38,206.3136],["2023-12-29",217.11,208.9409],["2024-01-05",211.18,203.234],["2024-01-12",206.91,199.7345],["2024-01-19",207.04,199.8599],["2024-01-26",209.15,201.8968],["2024-02-02",220.72,213.0656],["2024-02-09",228.2,220.2861],["2024-02-16",227.47,219.5815],["2024-02-23",237.05,228.8292],["2024-03-01",239.47,231.1653],["2024-03-08",238.59,230.3158],["2024-03-15",239.97,231.648],["2024-03-22",243.87,235.4127],["2024-03-28",244.02,235.5575],["2024-04-05",239.38,231.0784],["2024-04-12",232.67,224.6011],["2024-04-19",227.04,219.1664],["2024-04-26",220.66,213.0077],["2024-05-03",220.42,212.776],["2024-05-10",226.16,218.3169],["2024-05-17",222.33,215.2823],["2024-05-24",215.15,208.3299],["2024-05-31",208.64,202.0263],["2024-06-07",201.79,195.3934],["2024-06-14",198.23,191.9462],["2024-06-21",202.7,196.2745],["2024-06-28",201.2,194.8221],["2024-07-05",194.69,188.5184],["2024-07-12",204.46,198.6524],["2024-07-19",202.97,197.2047],["2024-07-26",206.46,200.5956],["2024-08-02",194.12,188.6061],["2024-08-09",194.34,188.8198],["2024-08-16",196.58,190.9962],["2024-08-23",203.9,198.1083],["2024-08-30",206.48,200.615],["2024-09-06",195.14,189.5971],["2024-09-13",199.78,194.1053],["2024-09-20",208.73,202.8011],["2024-09-27",214.98,208.8736],["2024-10-04",211.1,205.1038],["2024-10-11",211.49,206.1651],["2024-10-18",210.53,205.2293],["2024-10-25",202.82,197.7134],["2024-11-01",216.05,210.6103],["2024-11-08",228.51,222.7566],["2024-11-15",227.83,222.0937],["2024-11-22",232.5,226.6461],["2024-11-29",230.63,224.8232],["2024-12-06",229.71,223.9264],["2024-12-13",223,217.3853],["2024-12-20",212.38,207.0327],["2024-12-27",211.11,205.7947],["2025-01-03",207.02,201.8077],["2025-01-10",206.02,200.8329],["2025-01-17",215.69,210.9292],["2025-01-24",219.97,215.1148],["2025-01-31",224.31,219.359],["2025-02-07",195.94,191.6152],["2025-02-14",195.21,190.9013],["2025-02-21",192.98,188.7205],["2025-02-28",194.33,190.0407],["2025-03-07",187.66,183.5179],["2025-03-14",182.39,178.3643],["2025-03-21",181.91,177.8949],["2025-03-28",180.91,176.9169],["2025-04-04",162.49,158.9035],["2025-04-11",168.51,164.7906],["2025-04-17",163.95,160.3313],["2025-04-25",173,169.1815],["2025-05-02",181.45,177.445],["2025-05-09",183.47,179.4204],["2025-05-16",190.85,186.6375],["2025-05-23",179.6,176.2917],["2025-05-30",180.91,177.5775],["2025-06-06",183.31,179.9333],["2025-06-13",177.82,174.5445],["2025-06-20",173.15,169.9605],["2025-06-27",176.32,173.0721],["2025-07-03",181.25,177.9113],["2025-07-11",181.47,178.8119],["2025-07-18",183.38,180.6939],["2025-07-25",185.69,182.9701],["2025-08-01",159.12,156.7893],["2025-08-08",158.26,155.9419],["2025-08-15",164.77,162.3565],["2025-08-22",168.56,166.091],["2025-08-29",164.5,162.0905],["2025-09-05",164.93,162.5142],["2025-09-12",160.55,158.1983],["2025-09-19",161.03,158.6713],["2025-09-26",161.35,158.9866],["2025-10-03",167,164.5539],["2025-10-10",161.16,159.4821],["2025-10-17",166.31,164.5785],["2025-10-24",167.95,166.2014],["2025-10-31",171.46,169.6749],["2025-11-07",167.96,166.2114],["2025-11-14",164.49,162.7775],["2025-11-21",170.65,168.8733],["2025-11-28",173.93,172.1192],["2025-12-05",177.54,175.6916],["2025-12-12",178.93,177.0671],["2025-12-19",177.78,175.9291],["2025-12-26",180.32,178.4427],["2026-01-02",179.06,177.1958],["2026-01-09",184.71,182.787],["2026-01-16",196.93,195.5908],["2026-01-23",195.27,193.9421],["2026-01-30",198.55,197.1998],["2026-02-06",211.37,209.9326],["2026-02-13",210.41,208.9791],["2026-02-20",207.48,206.0691],["2026-02-27",209.47,208.0455],["2026-03-06",197.9,196.5542],["2026-03-13",188.18,186.9003],["2026-03-20",184.11,182.858],["2026-03-27",186.55,185.2814],["2026-04-02",190.47,189.1747],["2026-04-10",201.09,199.7225],["2026-04-17",205.92,204.5197],["2026-04-24",204.74,203.3477],["2026-05-01",214.93,213.4684],["2026-05-08",216.92,215.4449],["2026-05-15",207.69,206.2776],["2026-05-22",208.78,208.099],["2026-05-29",210.83,210.1424],["2026-06-05",215.35,214.6476],["2026-06-12",218.49,217.7774],["2026-06-18",224.93,224.1964],["2026-06-26",227.19,226.449],["2026-07-02",223.82,223.09],["2026-07-10",222.16,222.16],["2026-07-17",224.94,224.94],["2026-07-24",223.27,223.27],["2026-07-31",230.45,230.45],["2026-08-07",234.46,234.46],["2026-08-14",238.94,238.94],["2026-08-21",234.39,234.39],["2026-08-28",230.28,230.28],["2026-09-04",223.74,223.74],["2026-09-11",224.21,224.21],["2026-09-18",223.72,223.72],["2026-09-25",230.08,230.08],["2026-09-28",231.15,231.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":210.14999389648438,"endClose":231.14999389648438,"priceReturn":9.992862531485102,"totalReturn":17.32925151110736,"dividendContribution":7.336388979622257,"annualizedTotalReturn":3.253791309743259,"annualVol":22.98259011689174,"years":5}},"IDXX":{"series":[["2021-10-01",623.98,623.98],["2021-10-08",617.02,617.02],["2021-10-15",635.15,635.15],["2021-10-22",651.85,651.85],["2021-10-29",666.14,666.14],["2021-11-05",637.4,637.4],["2021-11-12",628.18,628.18],["2021-11-19",647.27,647.27],["2021-11-26",607.52,607.52],["2021-12-03",586.54,586.54],["2021-12-10",607.9,607.9],["2021-12-17",616.88,616.88],["2021-12-23",645.02,645.02],["2021-12-31",658.46,658.46],["2022-01-07",550.3,550.3],["2022-01-14",529.35,529.35],["2022-01-21",501.96,501.96],["2022-01-28",489.05,489.05],["2022-02-04",526.44,526.44],["2022-02-11",515.05,515.05],["2022-02-18",489.45,489.45],["2022-02-25",522.45,522.45],["2022-03-04",535.71,535.71],["2022-03-11",498.08,498.08],["2022-03-18",542.46,542.46],["2022-03-25",538.93,538.93],["2022-04-01",553.44,553.44],["2022-04-08",547.12,547.12],["2022-04-14",496.78,496.78],["2022-04-22",473.64,473.64],["2022-04-29",430.48,430.48],["2022-05-06",366.64,366.64],["2022-05-13",362.18,362.18],["2022-05-20",372.23,372.23],["2022-05-27",398.61,398.61],["2022-06-03",372.63,372.63],["2022-06-10",345.89,345.89],["2022-06-17",328.05,328.05],["2022-06-24",361.48,361.48],["2022-07-01",358.44,358.44],["2022-07-08",378.45,378.45],["2022-07-15",370.14,370.14],["2022-07-22",393.51,393.51],["2022-07-29",399.18,399.18],["2022-08-05",407.78,407.78],["2022-08-12",396.43,396.43],["2022-08-19",373.74,373.74],["2022-08-26",349.9,349.9],["2022-09-02",343.83,343.83],["2022-09-09",374.13,374.13],["2022-09-16",342.56,342.56],["2022-09-23",334.2,334.2],["2022-09-30",325.8,325.8],["2022-10-07",333.24,333.24],["2022-10-14",324.64,324.64],["2022-10-21",337.65,337.65],["2022-10-28",364.28,364.28],["2022-11-04",371.79,371.79],["2022-11-11",441.27,441.27],["2022-11-18",413.89,413.89],["2022-11-25",411.36,411.36],["2022-12-02",435.3,435.3],["2022-12-09",420.63,420.63],["2022-12-16",407.71,407.71],["2022-12-23",410.58,410.58],["2022-12-30",407.96,407.96],["2023-01-06",447.77,447.77],["2023-01-13",479.08,479.08],["2023-01-20",488.88,488.88],["2023-01-27",487,487],["2023-02-03",482.41,482.41],["2023-02-10",485.73,485.73],["2023-02-17",496.46,496.46],["2023-02-24",468.17,468.17],["2023-03-03",488,488],["2023-03-10",454.86,454.86],["2023-03-17",471.36,471.36],["2023-03-24",485.51,485.51],["2023-03-31",500.08,500.08],["2023-04-06",472.52,472.52],["2023-04-14",482.49,482.49],["2023-04-21",495.65,495.65],["2023-04-28",492.16,492.16],["2023-05-05",488.49,488.49],["2023-05-12",487.47,487.47],["2023-05-19",488.1,488.1],["2023-05-26",468.94,468.94],["2023-06-02",470.83,470.83],["2023-06-09",450.87,450.87],["2023-06-16",483.03,483.03],["2023-06-23",487.78,487.78],["2023-06-30",502.23,502.23],["2023-07-07",498.01,498.01],["2023-07-14",536.89,536.89],["2023-07-21",554.6,554.6],["2023-07-28",552.78,552.78],["2023-08-04",504.08,504.08],["2023-08-11",505.51,505.51],["2023-08-18",483.73,483.73],["2023-08-25",492.68,492.68],["2023-09-01",511.29,511.29],["2023-09-08",465.79,465.79],["2023-09-15",450.69,450.69],["2023-09-22",435.69,435.69],["2023-09-29",437.27,437.27],["2023-10-06",445.98,445.98],["2023-10-13",426.18,426.18],["2023-10-20",427,427],["2023-10-27",391.37,391.37],["2023-11-03",429.3,429.3],["2023-11-10",428.73,428.73],["2023-11-17",463.69,463.69],["2023-11-24",478.18,478.18],["2023-12-01",482.6,482.6],["2023-12-08",531.35,531.35],["2023-12-15",541.07,541.07],["2023-12-22",554.04,554.04],["2023-12-29",555.05,555.05],["2024-01-05",537.36,537.36],["2024-01-12",535.29,535.29],["2024-01-19",523.82,523.82],["2024-01-26",524.98,524.98],["2024-02-02",527.14,527.14],["2024-02-09",572.21,572.21],["2024-02-16",555.54,555.54],["2024-02-23",576.29,576.29],["2024-03-01",576.87,576.87],["2024-03-08",561.41,561.41],["2024-03-15",529.77,529.77],["2024-03-22",530.72,530.72],["2024-03-28",539.93,539.93],["2024-04-05",519.54,519.54],["2024-04-12",497.79,497.79],["2024-04-19",476.35,476.35],["2024-04-26",499.3,499.3],["2024-05-03",480.6,480.6],["2024-05-10",509.82,509.82],["2024-05-17",543.45,543.45],["2024-05-24",516.5,516.5],["2024-05-31",496.95,496.95],["2024-06-07",497.51,497.51],["2024-06-14",504,504],["2024-06-21",495.73,495.73],["2024-06-28",487.2,487.2],["2024-07-05",486,486],["2024-07-12",492.74,492.74],["2024-07-19",468.2,468.2],["2024-07-26",469.71,469.71],["2024-08-02",468.63,468.63],["2024-08-09",482.84,482.84],["2024-08-16",492.26,492.26],["2024-08-23",488.13,488.13],["2024-08-30",481.33,481.33],["2024-09-06",472.35,472.35],["2024-09-13",500.55,500.55],["2024-09-20",506.74,506.74],["2024-09-27",511.78,511.78],["2024-10-04",477.67,477.67],["2024-10-11",476.27,476.27],["2024-10-18",457.74,457.74],["2024-10-25",451.41,451.41],["2024-11-01",417.28,417.28],["2024-11-08",433.28,433.28],["2024-11-15",420.91,420.91],["2024-11-22",417.24,417.24],["2024-11-29",421.75,421.75],["2024-12-06",435.69,435.69],["2024-12-13",432.1,432.1],["2024-12-20",412.26,412.26],["2024-12-27",414.93,414.93],["2025-01-03",415.53,415.53],["2025-01-10",418.05,418.05],["2025-01-17",419.26,419.26],["2025-01-24",435.33,435.33],["2025-01-31",422.05,422.05],["2025-02-07",459.78,459.78],["2025-02-14",444.53,444.53],["2025-02-21",452.77,452.77],["2025-02-28",437.11,437.11],["2025-03-07",430.12,430.12],["2025-03-14",415.3,415.3],["2025-03-21",420.99,420.99],["2025-03-28",415.87,415.87],["2025-04-04",393.73,393.73],["2025-04-11",390.94,390.94],["2025-04-17",411.49,411.49],["2025-04-25",437.44,437.44],["2025-05-02",471.9,471.9],["2025-05-09",491.7,491.7],["2025-05-16",518.1,518.1],["2025-05-23",501.57,501.57],["2025-05-30",513.36,513.36],["2025-06-06",524.91,524.91],["2025-06-13",522.7,522.7],["2025-06-20",523.92,523.92],["2025-06-27",531.32,531.32],["2025-07-03",547.01,547.01],["2025-07-11",533.37,533.37],["2025-07-18",514.61,514.61],["2025-07-25",565.19,565.19],["2025-08-01",535.54,535.54],["2025-08-08",658.06,658.06],["2025-08-15",650.84,650.84],["2025-08-22",645.55,645.55],["2025-08-29",647.09,647.09],["2025-09-05",642.99,642.99],["2025-09-12",641.14,641.14],["2025-09-19",656.16,656.16],["2025-09-26",632.22,632.22],["2025-10-03",631.19,631.19],["2025-10-10",616.15,616.15],["2025-10-17",635.4,635.4],["2025-10-24",640.85,640.85],["2025-10-31",629.51,629.51],["2025-11-07",708.45,708.45],["2025-11-14",689.93,689.93],["2025-11-21",725.91,725.91],["2025-11-28",752.88,752.88],["2025-12-05",714.1,714.1],["2025-12-12",704.2,704.2],["2025-12-19",700.34,700.34],["2025-12-26",688.48,688.48],["2026-01-02",669.99,669.99],["2026-01-09",713.35,713.35],["2026-01-16",715.37,715.37],["2026-01-23",693.85,693.85],["2026-01-30",670.46,670.46],["2026-02-06",644.61,644.61],["2026-02-13",629.35,629.35],["2026-02-20",635.66,635.66],["2026-02-27",656.73,656.73],["2026-03-06",608.41,608.41],["2026-03-13",573.82,573.82],["2026-03-20",577.26,577.26],["2026-03-27",558.32,558.32],["2026-04-02",569.55,569.55],["2026-04-10",563,563],["2026-04-17",589.25,589.25],["2026-04-24",565.93,565.93],["2026-05-01",567.46,567.46],["2026-05-08",560.11,560.11],["2026-05-15",528.79,528.79],["2026-05-22",559.37,559.37],["2026-05-29",563.53,563.53],["2026-06-05",562.16,562.16],["2026-06-12",560.88,560.88],["2026-06-18",562.09,562.09],["2026-06-26",551.5,551.5],["2026-07-02",557.8,557.8],["2026-07-10",563.57,563.57],["2026-07-17",567.44,567.44],["2026-07-24",544.32,544.32],["2026-07-31",559.07,559.07],["2026-08-07",586.67,586.67],["2026-08-14",550.96,550.96],["2026-08-21",556.93,556.93],["2026-08-28",554.99,554.99],["2026-09-04",535.38,535.38],["2026-09-11",504.7,504.7],["2026-09-18",511.65,511.65],["2026-09-25",519.26,519.26],["2026-09-28",529.06,529.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":623.97998046875,"endClose":529.0599975585938,"priceReturn":-15.212023763783233,"totalReturn":-15.212023763783233,"dividendContribution":0,"annualizedTotalReturn":-3.2521547884237667,"annualVol":33.734593148014454,"years":5}},"ITW":{"series":[["2021-10-01",206.87,184.904],["2021-10-08",216.4,193.422],["2021-10-15",223.47,199.7414],["2021-10-22",224.57,200.7246],["2021-10-29",227.87,203.6741],["2021-11-05",234.07,209.2158],["2021-11-12",238.59,213.2558],["2021-11-19",241.94,216.2502],["2021-11-26",234.75,209.8236],["2021-12-03",235.92,210.8694],["2021-12-10",242.77,216.992],["2021-12-17",238.18,212.8894],["2021-12-23",240.5,214.963],["2021-12-31",246.8,221.6888],["2022-01-07",246.13,221.0869],["2022-01-14",243.84,219.0299],["2022-01-21",237.45,213.2901],["2022-01-28",231.75,208.1701],["2022-02-04",228.92,205.628],["2022-02-11",217.72,195.5676],["2022-02-18",215.81,193.8519],["2022-02-25",218.43,196.2053],["2022-03-04",212.13,190.5464],["2022-03-11",203.86,183.1178],["2022-03-18",212.33,190.726],["2022-03-25",211.75,190.205],["2022-04-01",210.15,189.8274],["2022-04-08",203.65,183.956],["2022-04-14",196.27,177.2896],["2022-04-22",203.35,183.685],["2022-04-29",197.11,178.0484],["2022-05-06",209.27,189.0325],["2022-05-13",207.64,187.5601],["2022-05-20",201.77,182.2578],["2022-05-27",206.74,186.7472],["2022-06-03",207.83,187.7318],["2022-06-10",196.77,177.7413],["2022-06-17",178.25,161.0123],["2022-06-24",187.92,169.7471],["2022-07-01",182.89,166.3123],["2022-07-08",182.27,165.7486],["2022-07-15",180.62,164.2481],["2022-07-22",191.56,174.1965],["2022-07-29",207.76,188.9281],["2022-08-05",210.76,191.6561],["2022-08-12",217.46,197.7489],["2022-08-19",213.7,194.3297],["2022-08-26",199.47,181.3895],["2022-09-02",195.4,177.6884],["2022-09-09",206.51,187.7914],["2022-09-16",194.06,176.4699],["2022-09-23",187.73,170.7137],["2022-09-30",180.65,165.4252],["2022-10-07",187.41,171.6155],["2022-10-14",186.1,170.4159],["2022-10-21",195.62,179.1336],["2022-10-28",214.05,196.0103],["2022-11-04",215.15,197.0176],["2022-11-11",226.43,207.347],["2022-11-18",226.88,207.7591],["2022-11-25",228.97,209.673],["2022-12-02",228.29,209.0502],["2022-12-09",219.76,201.2391],["2022-12-16",216.79,198.5194],["2022-12-23",221.97,203.2629],["2022-12-30",220.3,202.9397],["2023-01-06",226.95,209.0657],["2023-01-13",233.24,214.86],["2023-01-20",226.28,208.4484],["2023-01-27",230.67,212.4925],["2023-02-03",246.73,227.2869],["2023-02-10",235.52,216.9603],["2023-02-17",240.34,221.4005],["2023-02-24",232.7,214.3625],["2023-03-03",238.93,220.1015],["2023-03-10",230.27,212.124],["2023-03-17",229.81,211.7003],["2023-03-24",231.62,213.3676],["2023-03-31",243.45,225.4991],["2023-04-06",227.7,210.9105],["2023-04-14",231.32,214.2635],["2023-04-21",236.19,218.7744],["2023-04-28",241.94,224.1005],["2023-05-05",230.31,213.328],["2023-05-12",228.52,211.67],["2023-05-19",228.04,211.2254],["2023-05-26",225.07,208.4744],["2023-06-02",229.18,212.2813],["2023-06-09",237.51,219.9971],["2023-06-16",247.99,229.7044],["2023-06-23",242.25,224.3876],["2023-06-30",250.16,232.9445],["2023-07-07",243.81,227.0315],["2023-07-14",249.57,232.3951],["2023-07-21",255.57,237.9822],["2023-07-28",260.01,242.1166],["2023-08-04",246.64,229.6667],["2023-08-11",237.43,221.0905],["2023-08-18",235.78,219.5541],["2023-08-25",240.57,224.0145],["2023-09-01",247.37,230.3465],["2023-09-08",238.45,222.0403],["2023-09-15",238.31,221.91],["2023-09-22",233.51,217.4403],["2023-09-29",230.31,215.7603],["2023-10-06",235.05,220.2009],["2023-10-13",231.5,216.8751],["2023-10-20",223.56,209.4367],["2023-10-27",223.26,209.1557],["2023-11-03",233.11,218.3834],["2023-11-10",232.49,217.8026],["2023-11-17",239.92,224.7632],["2023-11-24",241.85,226.5713],["2023-12-01",245.24,229.7471],["2023-12-08",249.61,233.841],["2023-12-15",258.34,242.0195],["2023-12-22",261.91,245.364],["2023-12-29",261.94,246.702],["2024-01-05",257.96,242.9535],["2024-01-12",253.63,238.8754],["2024-01-19",255.51,240.6461],["2024-01-26",262.41,247.1446],["2024-02-02",256.06,241.164],["2024-02-09",255.75,240.8721],["2024-02-16",253.92,239.1486],["2024-02-23",260.13,244.9973],["2024-03-01",260.19,245.0538],["2024-03-08",261.18,245.9862],["2024-03-15",266.92,251.3923],["2024-03-22",268.66,253.031],["2024-03-28",268.33,254.06],["2024-04-05",262.94,248.9566],["2024-04-12",253.51,240.0281],["2024-04-19",250.46,237.1403],["2024-04-26",248.28,235.0762],["2024-05-03",243.92,230.9481],["2024-05-10",250.33,237.0173],["2024-05-17",250.6,237.2729],["2024-05-24",240.07,227.3029],["2024-05-31",242.75,229.8404],["2024-06-07",240.42,227.6343],["2024-06-14",235.17,222.6635],["2024-06-21",240.4,227.6153],["2024-06-28",236.96,225.6893],["2024-07-05",233.14,222.051],["2024-07-12",245.93,234.2326],["2024-07-19",242.62,231.0801],["2024-07-26",247.49,235.7184],["2024-08-02",243.85,232.2516],["2024-08-09",239.21,227.8323],["2024-08-16",241.94,230.4324],["2024-08-23",246.99,235.2422],["2024-08-30",253.18,241.1378],["2024-09-06",243.6,232.0134],["2024-09-13",251.75,239.7758],["2024-09-20",254.32,242.2236],["2024-09-27",263.97,251.4146],["2024-10-04",258.41,247.5256],["2024-10-11",260.59,249.6138],["2024-10-18",261.03,250.0352],["2024-10-25",254.08,243.378],["2024-11-01",263.08,251.9988],["2024-11-08",271.95,260.4953],["2024-11-15",270.62,259.2213],["2024-11-22",273.95,262.411],["2024-11-29",277.52,265.8306],["2024-12-06",273.53,262.0087],["2024-12-13",272.11,260.6485],["2024-12-20",258.82,247.9183],["2024-12-27",256.55,245.7439],["2025-01-03",252.29,243.0943],["2025-01-10",244.9,235.9736],["2025-01-17",256.38,247.0352],["2025-01-24",259.9,250.4269],["2025-01-31",259.16,249.7139],["2025-02-07",255.56,246.2451],["2025-02-14",258.11,248.7021],["2025-02-21",264.28,254.6473],["2025-02-28",263.98,254.3582],["2025-03-07",274.48,264.4755],["2025-03-14",254.46,245.1852],["2025-03-21",251.34,242.1789],["2025-03-28",246.46,237.4768],["2025-04-04",225.57,218.6791],["2025-04-11",232.32,225.2229],["2025-04-17",230.84,223.7881],["2025-04-25",239.5,232.1836],["2025-05-02",242.32,234.9174],["2025-05-09",242.5,235.0919],["2025-05-16",251.34,243.6618],["2025-05-23",241.84,234.4521],["2025-05-30",245.08,237.5931],["2025-06-06",247.56,239.9973],["2025-06-13",241.48,234.1031],["2025-06-20",240.62,233.2693],["2025-06-27",248.06,240.4821],["2025-07-03",258.5,252.1277],["2025-07-11",259.7,253.2982],["2025-07-18",255.15,248.8603],["2025-07-25",261.7,255.2489],["2025-08-01",252.31,246.0903],["2025-08-08",256.99,250.6549],["2025-08-15",258.64,252.2643],["2025-08-22",269.41,262.7688],["2025-08-29",264.65,258.1261],["2025-09-05",266.24,259.6769],["2025-09-12",263.36,256.8679],["2025-09-19",261.86,255.4049],["2025-09-26",261.04,254.6051],["2025-10-03",260,255.1625],["2025-10-10",244.93,240.3728],["2025-10-17",249.26,244.6223],["2025-10-24",245.75,241.1776],["2025-10-31",243.92,239.3816],["2025-11-07",245.49,240.9224],["2025-11-14",243.97,239.4307],["2025-11-21",247.77,243.16],["2025-11-28",249.28,244.6419],["2025-12-05",249.7,245.0541],["2025-12-12",258.02,253.2193],["2025-12-19",250.14,245.4859],["2025-12-26",252.46,247.7628],["2026-01-02",249.5,246.4397],["2026-01-09",255.12,251.9907],["2026-01-16",263.47,260.2383],["2026-01-23",258.26,255.0922],["2026-01-30",261.26,258.0554],["2026-02-06",293.57,289.9691],["2026-02-13",299.6,295.9251],["2026-02-20",294.98,291.3618],["2026-02-27",290.63,287.0652],["2026-03-06",277.16,273.7604],["2026-03-13",266.99,263.7151],["2026-03-20",257.68,254.5193],["2026-03-27",259.04,255.8626],["2026-04-02",258.21,256.6557],["2026-04-10",270.52,268.8916],["2026-04-17",272.26,270.6212],["2026-04-24",269.29,267.6691],["2026-05-01",255.47,253.9322],["2026-05-08",254.76,253.2265],["2026-05-15",247.68,246.1891],["2026-05-22",252.2,250.6819],["2026-05-29",247.28,245.7915],["2026-06-05",252.72,251.1988],["2026-06-12",257.43,255.8804],["2026-06-18",264.09,262.5003],["2026-06-26",267.71,266.0985],["2026-07-02",272.76,272.76],["2026-07-10",268.81,268.81],["2026-07-17",276.05,276.05],["2026-07-24",283.02,283.02],["2026-07-31",286.95,286.95],["2026-08-07",296.66,296.66],["2026-08-14",290.81,290.81],["2026-08-21",282.29,282.29],["2026-08-28",280.1,280.1],["2026-09-04",270.12,270.12],["2026-09-11",268.16,268.16],["2026-09-18",269.42,269.42],["2026-09-25",274.32,274.32],["2026-09-28",273.83,273.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":206.8699951171875,"endClose":273.8299865722656,"priceReturn":32.36815054650468,"totalReturn":48.09306389539809,"dividendContribution":15.72491334889341,"annualizedTotalReturn":8.185174194565793,"annualVol":21.492288243642825,"years":5}},"ILMN":{"series":[["2021-10-01",384.0856,384.0856],["2021-10-08",398.8327,398.8327],["2021-10-15",398.7646,398.7646],["2021-10-22",398.0058,398.0058],["2021-10-29",403.7549,403.7549],["2021-11-05",397.0233,397.0233],["2021-11-12",373.0058,373.0058],["2021-11-19",369.0078,369.0078],["2021-11-26",359.7179,359.7179],["2021-12-03",337.821,337.821],["2021-12-10",364.3191,364.3191],["2021-12-17",374.4358,374.4358],["2021-12-23",371.8774,371.8774],["2021-12-31",370.0778,370.0778],["2022-01-07",360.2724,360.2724],["2022-01-14",394.1051,394.1051],["2022-01-21",355.9727,355.9727],["2022-01-28",322.9183,322.9183],["2022-02-04",348.6187,348.6187],["2022-02-11",321.8871,321.8871],["2022-02-18",303.4727,303.4727],["2022-02-25",320.5156,320.5156],["2022-03-04",314.7568,314.7568],["2022-03-11",295.5934,295.5934],["2022-03-18",336.6829,336.6829],["2022-03-25",332.4124,332.4124],["2022-04-01",353.9883,353.9883],["2022-04-08",352.8015,352.8015],["2022-04-14",327.3249,327.3249],["2022-04-22",313.8813,313.8813],["2022-04-29",288.57,288.57],["2022-05-06",242.2665,242.2665],["2022-05-13",227.1984,227.1984],["2022-05-20",236.858,236.858],["2022-05-27",251.0311,251.0311],["2022-06-03",226.6245,226.6245],["2022-06-10",198.6284,198.6284],["2022-06-17",182.1887,182.1887],["2022-06-24",188.6479,188.6479],["2022-07-01",185.8366,185.8366],["2022-07-08",191.6732,191.6732],["2022-07-15",184.0564,184.0564],["2022-07-22",196.1965,196.1965],["2022-07-29",210.7782,210.7782],["2022-08-05",217.6751,217.6751],["2022-08-12",202.6556,202.6556],["2022-08-19",197.2276,197.2276],["2022-08-26",199.7763,199.7763],["2022-09-02",190.7296,190.7296],["2022-09-09",204.6206,204.6206],["2022-09-16",194.4358,194.4358],["2022-09-23",185.1945,185.1945],["2022-09-30",185.5934,185.5934],["2022-10-07",200.5642,200.5642],["2022-10-14",193.8911,193.8911],["2022-10-21",214.0175,214.0175],["2022-10-28",226.6537,226.6537],["2022-11-04",218.249,218.249],["2022-11-11",236.1284,236.1284],["2022-11-18",214.5525,214.5525],["2022-11-25",213.0253,213.0253],["2022-12-02",212.8016,212.8016],["2022-12-09",200.0195,200.0195],["2022-12-16",194.1051,194.1051],["2022-12-23",186.0311,186.0311],["2022-12-30",196.6926,196.6926],["2023-01-06",196.3716,196.3716],["2023-01-13",195.6323,195.6323],["2023-01-20",198.823,198.823],["2023-01-27",208.2004,208.2004],["2023-02-03",208.4241,208.4241],["2023-02-10",191.2257,191.2257],["2023-02-17",206.0603,206.0603],["2023-02-24",191.2354,191.2354],["2023-03-03",215.1848,215.1848],["2023-03-10",188.7257,188.7257],["2023-03-17",218.4339,218.4339],["2023-03-24",214.0078,214.0078],["2023-03-31",226.216,226.216],["2023-04-06",223.7257,223.7257],["2023-04-14",221.7996,221.7996],["2023-04-21",221.4786,221.4786],["2023-04-28",199.9611,199.9611],["2023-05-05",194.2218,194.2218],["2023-05-12",202.9183,202.9183],["2023-05-19",199.2802,199.2802],["2023-05-26",190.5545,190.5545],["2023-06-02",201.6634,201.6634],["2023-06-09",195.0681,195.0681],["2023-06-16",200.2626,200.2626],["2023-06-23",196.177,196.177],["2023-06-30",182.3833,182.3833],["2023-07-07",178.3268,178.3268],["2023-07-14",182.0525,182.0525],["2023-07-21",185.3016,185.3016],["2023-07-28",187.1984,187.1984],["2023-08-04",182.5584,182.5584],["2023-08-11",175.5642,175.5642],["2023-08-18",162.6654,162.6654],["2023-08-25",153.7743,153.7743],["2023-09-01",163.8716,163.8716],["2023-09-08",154.0467,154.0467],["2023-09-15",142.1693,142.1693],["2023-09-22",128.8327,128.8327],["2023-09-29",133.5409,133.5409],["2023-10-06",136.2062,136.2062],["2023-10-13",125.5934,125.5934],["2023-10-20",116.3813,116.3813],["2023-10-27",106.2451,106.2451],["2023-11-03",113.7354,113.7354],["2023-11-10",95.6907,95.6907],["2023-11-17",91.751,91.751],["2023-11-24",95.6615,95.6615],["2023-12-01",106.7996,106.7996],["2023-12-08",109.8638,109.8638],["2023-12-15",123.6381,123.6381],["2023-12-22",136.1868,136.1868],["2023-12-29",135.4475,135.4475],["2024-01-05",126.9261,126.9261],["2024-01-12",134.2802,134.2802],["2024-01-19",132.179,132.179],["2024-01-26",136.7996,136.7996],["2024-02-02",140.2821,140.2821],["2024-02-09",134.0856,134.0856],["2024-02-16",139.5039,139.5039],["2024-02-23",129.3774,129.3774],["2024-03-01",136.6732,136.6732],["2024-03-08",131.7412,131.7412],["2024-03-15",124.251,124.251],["2024-03-22",133.502,133.502],["2024-03-28",133.5798,133.5798],["2024-04-05",124.2704,124.2704],["2024-04-12",123.6089,123.6089],["2024-04-19",114.2315,114.2315],["2024-04-26",118.9494,118.9494],["2024-05-03",114.7179,114.7179],["2024-05-10",107.5195,107.5195],["2024-05-17",108.0447,108.0447],["2024-05-24",103.5798,103.5798],["2024-05-31",101.4397,101.4397],["2024-06-07",110.6031,110.6031],["2024-06-14",105.7004,105.7004],["2024-06-21",105.6128,105.6128],["2024-06-28",104.38,104.38],["2024-07-05",108.52,108.52],["2024-07-12",116.09,116.09],["2024-07-19",114.49,114.49],["2024-07-26",120.43,120.43],["2024-08-02",117.7,117.7],["2024-08-09",123.56,123.56],["2024-08-16",130.31,130.31],["2024-08-23",131.39,131.39],["2024-08-30",131.4,131.4],["2024-09-06",124.39,124.39],["2024-09-13",129.18,129.18],["2024-09-20",131.2,131.2],["2024-09-27",130.12,130.12],["2024-10-04",141.43,141.43],["2024-10-11",145.54,145.54],["2024-10-18",146.07,146.07],["2024-10-25",141.95,141.95],["2024-11-01",149.76,149.76],["2024-11-08",151.09,151.09],["2024-11-15",135.05,135.05],["2024-11-22",140.14,140.14],["2024-11-29",144.15,144.15],["2024-12-06",141.09,141.09],["2024-12-13",143.87,143.87],["2024-12-20",136.02,136.02],["2024-12-27",135.27,135.27],["2025-01-03",136.01,136.01],["2025-01-10",136.69,136.69],["2025-01-17",136.67,136.67],["2025-01-24",136.22,136.22],["2025-01-31",132.74,132.74],["2025-02-07",111.06,111.06],["2025-02-14",100.24,100.24],["2025-02-21",94.2,94.2],["2025-02-28",88.74,88.74],["2025-03-07",86.62,86.62],["2025-03-14",85.6,85.6],["2025-03-21",87.66,87.66],["2025-03-28",80,80],["2025-04-04",74.16,74.16],["2025-04-11",74.78,74.78],["2025-04-17",71.2,71.2],["2025-04-25",77.35,77.35],["2025-05-02",77.88,77.88],["2025-05-09",75.76,75.76],["2025-05-16",83.62,83.62],["2025-05-23",80.37,80.37],["2025-05-30",82.24,82.24],["2025-06-06",82.66,82.66],["2025-06-13",86.93,86.93],["2025-06-20",90.49,90.49],["2025-06-27",94.79,94.79],["2025-07-03",100.8,100.8],["2025-07-11",99.25,99.25],["2025-07-18",96.14,96.14],["2025-07-25",109.3,109.3],["2025-08-01",94.66,94.66],["2025-08-08",94.56,94.56],["2025-08-15",100.11,100.11],["2025-08-22",101.8,101.8],["2025-08-29",99.96,99.96],["2025-09-05",98.93,98.93],["2025-09-12",95.12,95.12],["2025-09-19",102.75,102.75],["2025-09-26",91.69,91.69],["2025-10-03",102.12,102.12],["2025-10-10",93.86,93.86],["2025-10-17",95.46,95.46],["2025-10-24",100.11,100.11],["2025-10-31",123.54,123.54],["2025-11-07",121.9,121.9],["2025-11-14",120.67,120.67],["2025-11-21",123.85,123.85],["2025-11-28",131.45,131.45],["2025-12-05",128.96,128.96],["2025-12-12",134.87,134.87],["2025-12-19",134.78,134.78],["2025-12-26",134.95,134.95],["2026-01-02",134.35,134.35],["2026-01-09",141.07,141.07],["2026-01-16",141.65,141.65],["2026-01-23",150.28,150.28],["2026-01-30",144.81,144.81],["2026-02-06",119.72,119.72],["2026-02-13",116.81,116.81],["2026-02-20",117.67,117.67],["2026-02-27",134.46,134.46],["2026-03-06",124.62,124.62],["2026-03-13",118.94,118.94],["2026-03-20",124.33,124.33],["2026-03-27",117.67,117.67],["2026-04-02",127.38,127.38],["2026-04-10",120.93,120.93],["2026-04-17",134.5,134.5],["2026-04-24",127.88,127.88],["2026-05-01",135.78,135.78],["2026-05-08",141.88,141.88],["2026-05-15",142.54,142.54],["2026-05-22",144.41,144.41],["2026-05-29",162.96,162.96],["2026-06-05",162.32,162.32],["2026-06-12",160.97,160.97],["2026-06-18",161.93,161.93],["2026-06-26",176.55,176.55],["2026-07-02",188.68,188.68],["2026-07-10",190.2,190.2],["2026-07-17",186.65,186.65],["2026-07-24",194.09,194.09],["2026-07-31",205.1,205.1],["2026-08-07",187.96,187.96],["2026-08-14",190.89,190.89],["2026-08-21",219.4,219.4],["2026-08-28",215.59,215.59],["2026-09-04",218.22,218.22],["2026-09-11",206.45,206.45],["2026-09-18",239.62,239.62],["2026-09-25",270,270],["2026-09-28",271.9,271.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":384.0856018066406,"endClose":271.8999938964844,"priceReturn":-29.20849086309505,"totalReturn":-29.20849086309505,"dividendContribution":0,"annualizedTotalReturn":-6.686872801080945,"annualVol":45.64828567932535,"years":5}},"INCY":{"series":[["2021-10-01",68.21,68.21],["2021-10-08",65.89,65.89],["2021-10-15",65.56,65.56],["2021-10-22",65.79,65.79],["2021-10-29",66.98,66.98],["2021-11-05",67.86,67.86],["2021-11-12",65.61,65.61],["2021-11-19",64.51,64.51],["2021-11-26",68.38,68.38],["2021-12-03",65.78,65.78],["2021-12-10",65.4,65.4],["2021-12-17",72.89,72.89],["2021-12-23",73.47,73.47],["2021-12-31",73.4,73.4],["2022-01-07",73.19,73.19],["2022-01-14",74.88,74.88],["2022-01-21",74.79,74.79],["2022-01-28",74.23,74.23],["2022-02-04",72.69,72.69],["2022-02-11",66.76,66.76],["2022-02-18",68.53,68.53],["2022-02-25",68.42,68.42],["2022-03-04",70.05,70.05],["2022-03-11",73.94,73.94],["2022-03-18",75.2,75.2],["2022-03-25",78.46,78.46],["2022-04-01",79.94,79.94],["2022-04-08",83.18,83.18],["2022-04-14",81.74,81.74],["2022-04-22",76.58,76.58],["2022-04-29",74.96,74.96],["2022-05-06",75.2,75.2],["2022-05-13",74.9,74.9],["2022-05-20",74.88,74.88],["2022-05-27",77.19,77.19],["2022-06-03",73.96,73.96],["2022-06-10",70.4,70.4],["2022-06-17",71.27,71.27],["2022-06-24",78.19,78.19],["2022-07-01",77.67,77.67],["2022-07-08",80.48,80.48],["2022-07-15",80.03,80.03],["2022-07-22",80.9,80.9],["2022-07-29",77.68,77.68],["2022-08-05",72.16,72.16],["2022-08-12",73.99,73.99],["2022-08-19",74.54,74.54],["2022-08-26",71.48,71.48],["2022-09-02",70.21,70.21],["2022-09-09",72.2,72.2],["2022-09-16",68.83,68.83],["2022-09-23",66.89,66.89],["2022-09-30",66.64,66.64],["2022-10-07",68.42,68.42],["2022-10-14",69.1,69.1],["2022-10-21",70.58,70.58],["2022-10-28",74.6,74.6],["2022-11-04",77.3,77.3],["2022-11-11",77.53,77.53],["2022-11-18",77.45,77.45],["2022-11-25",78.26,78.26],["2022-12-02",83.13,83.13],["2022-12-09",82.34,82.34],["2022-12-16",82.03,82.03],["2022-12-23",81.36,81.36],["2022-12-30",80.32,80.32],["2023-01-06",80.87,80.87],["2023-01-13",80.83,80.83],["2023-01-20",83.2,83.2],["2023-01-27",85.7,85.7],["2023-02-03",83.61,83.61],["2023-02-10",79.26,79.26],["2023-02-17",79,79],["2023-02-24",77.02,77.02],["2023-03-03",77.56,77.56],["2023-03-10",72.01,72.01],["2023-03-17",73.62,73.62],["2023-03-24",70.23,70.23],["2023-03-31",72.27,72.27],["2023-04-06",75.51,75.51],["2023-04-14",74.5,74.5],["2023-04-21",74.59,74.59],["2023-04-28",74.41,74.41],["2023-05-05",66.56,66.56],["2023-05-12",65.28,65.28],["2023-05-19",63.57,63.57],["2023-05-26",62.58,62.58],["2023-06-02",62.54,62.54],["2023-06-09",61.04,61.04],["2023-06-16",63.23,63.23],["2023-06-23",62.45,62.45],["2023-06-30",62.25,62.25],["2023-07-07",62.07,62.07],["2023-07-14",61.76,61.76],["2023-07-21",64.15,64.15],["2023-07-28",63.09,63.09],["2023-08-04",63.63,63.63],["2023-08-11",65.93,65.93],["2023-08-18",64.04,64.04],["2023-08-25",63.86,63.86],["2023-09-01",64.69,64.69],["2023-09-08",63.98,63.98],["2023-09-15",62.55,62.55],["2023-09-22",58.1,58.1],["2023-09-29",57.77,57.77],["2023-10-06",57.33,57.33],["2023-10-13",57.61,57.61],["2023-10-20",55.13,55.13],["2023-10-27",52.54,52.54],["2023-11-03",54.85,54.85],["2023-11-10",52.44,52.44],["2023-11-17",54.27,54.27],["2023-11-24",53.74,53.74],["2023-12-01",54.02,54.02],["2023-12-08",54.7,54.7],["2023-12-15",62.3,62.3],["2023-12-22",62.85,62.85],["2023-12-29",62.79,62.79],["2024-01-05",65.26,65.26],["2024-01-12",62.74,62.74],["2024-01-19",61.49,61.49],["2024-01-26",60.64,60.64],["2024-02-02",58.35,58.35],["2024-02-09",57.66,57.66],["2024-02-16",57.96,57.96],["2024-02-23",60.59,60.59],["2024-03-01",59.05,59.05],["2024-03-08",60.02,60.02],["2024-03-15",58.37,58.37],["2024-03-22",56.98,56.98],["2024-03-28",56.97,56.97],["2024-04-05",55.24,55.24],["2024-04-12",53.85,53.85],["2024-04-19",52.35,52.35],["2024-04-26",51.68,51.68],["2024-05-03",53.76,53.76],["2024-05-10",53.06,53.06],["2024-05-17",57.1,57.1],["2024-05-24",57.31,57.31],["2024-05-31",57.79,57.79],["2024-06-07",59.16,59.16],["2024-06-14",62.11,62.11],["2024-06-21",63.22,63.22],["2024-06-28",60.62,60.62],["2024-07-05",57.33,57.33],["2024-07-12",63.66,63.66],["2024-07-19",65.87,65.87],["2024-07-26",68.61,68.61],["2024-08-02",64.47,64.47],["2024-08-09",61.08,61.08],["2024-08-16",62.16,62.16],["2024-08-23",64.14,64.14],["2024-08-30",65.66,65.66],["2024-09-06",61.26,61.26],["2024-09-13",63.56,63.56],["2024-09-20",65.74,65.74],["2024-09-27",65.83,65.83],["2024-10-04",67.49,67.49],["2024-10-11",66.12,66.12],["2024-10-18",66.39,66.39],["2024-10-25",65.07,65.07],["2024-11-01",76.13,76.13],["2024-11-08",83.38,83.38],["2024-11-15",75.87,75.87],["2024-11-22",71.72,71.72],["2024-11-29",74.59,74.59],["2024-12-06",75.92,75.92],["2024-12-13",68.55,68.55],["2024-12-20",68.84,68.84],["2024-12-27",69.23,69.23],["2025-01-03",69.63,69.63],["2025-01-10",70.54,70.54],["2025-01-17",71.93,71.93],["2025-01-24",72.59,72.59],["2025-01-31",74.16,74.16],["2025-02-07",74.13,74.13],["2025-02-14",70.42,70.42],["2025-02-21",72.11,72.11],["2025-02-28",73.5,73.5],["2025-03-07",70.79,70.79],["2025-03-14",67.86,67.86],["2025-03-21",61.92,61.92],["2025-03-28",60.6,60.6],["2025-04-04",60.58,60.58],["2025-04-11",56.87,56.87],["2025-04-17",58.21,58.21],["2025-04-25",59.16,59.16],["2025-05-02",62.53,62.53],["2025-05-09",58.98,58.98],["2025-05-16",63.31,63.31],["2025-05-23",64.25,64.25],["2025-05-30",65.06,65.06],["2025-06-06",68.77,68.77],["2025-06-13",67.75,67.75],["2025-06-20",68.46,68.46],["2025-06-27",68.37,68.37],["2025-07-03",68.45,68.45],["2025-07-11",68.59,68.59],["2025-07-18",67.86,67.86],["2025-07-25",70.2,70.2],["2025-08-01",75.59,75.59],["2025-08-08",78.39,78.39],["2025-08-15",86.92,86.92],["2025-08-22",85.04,85.04],["2025-08-29",84.61,84.61],["2025-09-05",86.64,86.64],["2025-09-12",83.1,83.1],["2025-09-19",86.53,86.53],["2025-09-26",82.7,82.7],["2025-10-03",86.85,86.85],["2025-10-10",83.8,83.8],["2025-10-17",87.57,87.57],["2025-10-24",91.28,91.28],["2025-10-31",93.48,93.48],["2025-11-07",105.98,105.98],["2025-11-14",104.15,104.15],["2025-11-21",102.06,102.06],["2025-11-28",104.46,104.46],["2025-12-05",102.52,102.52],["2025-12-12",95.41,95.41],["2025-12-19",102.69,102.69],["2025-12-26",100.11,100.11],["2026-01-02",101.42,101.42],["2026-01-09",106.87,106.87],["2026-01-16",106.21,106.21],["2026-01-23",101.99,101.99],["2026-01-30",100.07,100.07],["2026-02-06",108.39,108.39],["2026-02-13",101.1,101.1],["2026-02-20",101.32,101.32],["2026-02-27",101.27,101.27],["2026-03-06",95.94,95.94],["2026-03-13",92.54,92.54],["2026-03-20",90.78,90.78],["2026-03-27",90.3,90.3],["2026-04-02",95.93,95.93],["2026-04-10",96.07,96.07],["2026-04-17",97.82,97.82],["2026-04-24",94.65,94.65],["2026-05-01",96.91,96.91],["2026-05-08",98.56,98.56],["2026-05-15",95.31,95.31],["2026-05-22",97.16,97.16],["2026-05-29",96.74,96.74],["2026-06-05",102.38,102.38],["2026-06-12",108.53,108.53],["2026-06-18",98.22,98.22],["2026-06-26",113.75,113.75],["2026-07-02",116.86,116.86],["2026-07-10",116.71,116.71],["2026-07-17",117.25,117.25],["2026-07-24",117.67,117.67],["2026-07-31",119.52,119.52],["2026-08-07",120.56,120.56],["2026-08-14",120.16,120.16],["2026-08-21",127.81,127.81],["2026-08-28",124.37,124.37],["2026-09-04",126.75,126.75],["2026-09-11",121.47,121.47],["2026-09-18",125.31,125.31],["2026-09-25",123.89,123.89],["2026-09-28",124.82,124.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":68.20999908447266,"endClose":124.81999969482422,"priceReturn":82.9936979477812,"totalReturn":82.9936979477812,"dividendContribution":0,"annualizedTotalReturn":12.870591153914068,"annualVol":29.606937506074217,"years":5}},"IR":{"series":[["2021-10-01",50.87,50.5745],["2021-10-08",50.99,50.6938],["2021-10-15",52.51,52.205],["2021-10-22",54.2,53.8851],["2021-10-29",53.76,53.4477],["2021-11-05",57.25,56.9174],["2021-11-12",58.45,58.1305],["2021-11-19",61.45,61.1141],["2021-11-26",58.94,58.6178],["2021-12-03",58.5,58.1803],["2021-12-10",59.59,59.2643],["2021-12-17",58.22,57.9018],["2021-12-23",59.74,59.4135],["2021-12-31",61.87,61.5318],["2022-01-07",59.3,58.9759],["2022-01-14",59.36,59.0355],["2022-01-21",57.27,56.957],["2022-01-28",55.12,54.8187],["2022-02-04",54.62,54.3215],["2022-02-11",53.32,53.0286],["2022-02-18",53.07,52.7799],["2022-02-25",51.43,51.1489],["2022-03-04",46.33,46.0768],["2022-03-11",47.59,47.351],["2022-03-18",51.4,51.1418],["2022-03-25",49.98,49.729],["2022-04-01",50.25,49.9976],["2022-04-08",46.83,46.5948],["2022-04-14",46.44,46.2068],["2022-04-22",45.94,45.7093],["2022-04-29",43.96,43.7392],["2022-05-06",43.8,43.58],["2022-05-13",43.65,43.4308],["2022-05-20",44.95,44.7447],["2022-05-27",48.49,48.2686],["2022-06-03",48.85,48.627],["2022-06-10",46.44,46.2279],["2022-06-17",41.24,41.0517],["2022-06-24",43.33,43.1321],["2022-07-01",42.3,42.1068],["2022-07-08",42.45,42.2562],["2022-07-15",41,40.8128],["2022-07-22",44.54,44.3366],["2022-07-29",49.8,49.5726],["2022-08-05",49.79,49.5626],["2022-08-12",53.6,53.3552],["2022-08-19",51.82,51.6027],["2022-08-26",48.29,48.0875],["2022-09-02",47.74,47.5398],["2022-09-09",50.23,50.0193],["2022-09-16",47.19,46.9921],["2022-09-23",44.07,43.8852],["2022-09-30",43.26,43.0786],["2022-10-07",45.65,45.4585],["2022-10-14",45.11,44.9208],["2022-10-21",46.79,46.5938],["2022-10-28",50.45,50.2384],["2022-11-04",52.92,52.698],["2022-11-11",55.31,55.078],["2022-11-18",53.7,53.4942],["2022-11-25",53.42,53.2152],["2022-12-02",54.55,54.3409],["2022-12-09",53.25,53.0459],["2022-12-16",51.8,51.6015],["2022-12-23",52.28,52.0796],["2022-12-30",52.25,52.0497],["2023-01-06",55.12,54.9087],["2023-01-13",57.53,57.3095],["2023-01-20",55.35,55.1378],["2023-01-27",55.66,55.4467],["2023-02-03",57.11,56.8911],["2023-02-10",56.69,56.4727],["2023-02-17",57.58,57.3593],["2023-02-24",57.68,57.4589],["2023-03-03",59.47,59.2624],["2023-03-10",55.74,55.5454],["2023-03-17",52.46,52.2768],["2023-03-24",55.03,54.8379],["2023-03-31",58.18,57.9769],["2023-04-06",54.46,54.2699],["2023-04-14",55.7,55.5055],["2023-04-21",55.34,55.1468],["2023-04-28",57.02,56.8209],["2023-05-05",59.17,58.9634],["2023-05-12",58.25,58.0466],["2023-05-19",59.76,59.5513],["2023-05-26",58.89,58.704],["2023-06-02",61.36,61.1662],["2023-06-09",62.46,62.2628],["2023-06-16",64.52,64.3163],["2023-06-23",63.37,63.1699],["2023-06-30",65.36,65.1536],["2023-07-07",64.26,64.0571],["2023-07-14",66.12,65.9112],["2023-07-21",65.26,65.0539],["2023-07-28",64.2,63.9973],["2023-08-04",66.91,66.6987],["2023-08-11",68.09,67.875],["2023-08-18",66.49,66.28],["2023-08-25",68.9,68.703],["2023-09-01",69.95,69.75],["2023-09-08",69.42,69.2215],["2023-09-15",65.9,65.7116],["2023-09-22",64.5,64.3156],["2023-09-29",63.72,63.5378],["2023-10-06",63.42,63.2387],["2023-10-13",64.22,64.0364],["2023-10-20",60.42,60.2473],["2023-10-27",59.38,59.2102],["2023-11-03",65.36,65.1732],["2023-11-10",68.34,68.1446],["2023-11-17",70.32,70.139],["2023-11-24",71.33,71.1463],["2023-12-01",72.24,72.054],["2023-12-08",73.31,73.1213],["2023-12-15",74.84,74.6473],["2023-12-22",76.48,76.2831],["2023-12-29",77.34,77.1409],["2024-01-05",74.8,74.6074],["2024-01-12",77.42,77.2207],["2024-01-19",78.88,78.6769],["2024-01-26",79.3,79.0958],["2024-02-02",83.74,83.5244],["2024-02-09",85.9,85.6788],["2024-02-16",89.47,89.2396],["2024-02-23",90.53,90.2969],["2024-03-01",91.63,91.3941],["2024-03-08",90.37,90.1574],["2024-03-15",90.47,90.2571],["2024-03-22",94.74,94.5171],["2024-03-28",94.95,94.7266],["2024-04-05",94.81,94.5869],["2024-04-12",91.92,91.7037],["2024-04-19",88.4,88.192],["2024-04-26",93.5,93.28],["2024-05-03",86.72,86.516],["2024-05-10",91.26,91.0453],["2024-05-17",92.65,92.4522],["2024-05-24",95.5,95.2961],["2024-05-31",93.05,92.8513],["2024-06-07",89.13,88.9397],["2024-06-14",91.46,91.2648],["2024-06-21",92.89,92.6917],["2024-06-28",90.84,90.6461],["2024-07-05",91.38,91.1849],["2024-07-12",97.28,97.0723],["2024-07-19",96.86,96.6532],["2024-07-26",98.7,98.4893],["2024-08-02",87.42,87.2334],["2024-08-09",89.47,89.279],["2024-08-16",91.01,90.8357],["2024-08-23",91.64,91.4645],["2024-08-30",91.45,91.2748],["2024-09-06",86.84,86.6737],["2024-09-13",91.03,90.8556],["2024-09-20",96.77,96.5846],["2024-09-27",98.08,97.8921],["2024-10-04",101.13,100.9363],["2024-10-11",100.76,100.567],["2024-10-18",100.4,100.2077],["2024-10-25",96.12,95.9359],["2024-11-01",93.97,93.79],["2024-11-08",102.61,102.4134],["2024-11-15",102.43,102.2534],["2024-11-22",104,103.8207],["2024-11-29",104.17,103.9904],["2024-12-06",102.28,102.1036],["2024-12-13",101.1,100.9257],["2024-12-20",92.28,92.1209],["2024-12-27",91.57,91.4121],["2025-01-03",92.49,92.3305],["2025-01-10",87.02,86.87],["2025-01-17",91.88,91.7216],["2025-01-24",93.11,92.9495],["2025-01-31",93.8,93.6383],["2025-02-07",90.95,90.7932],["2025-02-14",85.72,85.5722],["2025-02-21",83.69,83.5457],["2025-02-28",84.78,84.6338],["2025-03-07",85.23,85.104],["2025-03-14",81.87,81.7489],["2025-03-21",80.96,80.8403],["2025-03-28",79.44,79.3225],["2025-04-04",69.7,69.5969],["2025-04-11",73,72.892],["2025-04-17",72.04,71.9335],["2025-04-25",74.98,74.8691],["2025-05-02",76.73,76.6165],["2025-05-09",79.32,79.2027],["2025-05-16",84.01,83.9059],["2025-05-23",80.38,80.2804],["2025-05-30",81.64,81.5388],["2025-06-06",83.12,83.017],["2025-06-13",80.5,80.4003],["2025-06-20",80.39,80.2904],["2025-06-27",84.27,84.1656],["2025-07-03",86.98,86.8722],["2025-07-11",89.02,88.9097],["2025-07-18",85.55,85.444],["2025-07-25",88.27,88.1606],["2025-08-01",74.98,74.8871],["2025-08-08",75.89,75.796],["2025-08-15",78.32,78.2423],["2025-08-22",80.63,80.55],["2025-08-29",79.43,79.3512],["2025-09-05",80.95,80.8697],["2025-09-12",78.79,78.7119],["2025-09-19",81.61,81.5291],["2025-09-26",82.3,82.2184],["2025-10-03",83.95,83.8667],["2025-10-10",76.1,76.0245],["2025-10-17",77.22,77.1434],["2025-10-24",79.78,79.7009],["2025-10-31",76.33,76.2543],["2025-11-07",77.5,77.4231],["2025-11-14",75.47,75.4146],["2025-11-21",78.54,78.4823],["2025-11-28",80.34,80.281],["2025-12-05",79.86,79.8013],["2025-12-12",81.76,81.7],["2025-12-19",79.28,79.2218],["2025-12-26",81.28,81.2203],["2026-01-02",79.76,79.7014],["2026-01-09",85.51,85.4472],["2026-01-16",88.16,88.0953],["2026-01-23",87.21,87.146],["2026-01-30",86.09,86.0268],["2026-02-06",98.5,98.4277],["2026-02-13",98.52,98.4476],["2026-02-20",95.6,95.5298],["2026-02-27",94.14,94.0709],["2026-03-06",86.43,86.3854],["2026-03-13",82.13,82.0876],["2026-03-20",81.39,81.348],["2026-03-27",79.45,79.409],["2026-04-02",77.91,77.8698],["2026-04-10",85.38,85.3359],["2026-04-17",85.8,85.7557],["2026-04-24",83.81,83.7668],["2026-05-01",77.99,77.9497],["2026-05-08",75.75,75.7109],["2026-05-15",70.35,70.3334],["2026-05-22",70.91,70.8933],["2026-05-29",71.64,71.6231],["2026-06-05",72.25,72.2329],["2026-06-12",74,73.9825],["2026-06-18",77.91,77.8916],["2026-06-26",81.37,81.3508],["2026-07-02",80.59,80.571],["2026-07-10",78.85,78.8314],["2026-07-17",82.24,82.2206],["2026-07-24",84.4,84.3801],["2026-07-31",83.38,83.3603],["2026-08-07",86.97,86.9495],["2026-08-14",83.34,83.34],["2026-08-21",80.51,80.51],["2026-08-28",78.58,78.58],["2026-09-04",76.36,76.36],["2026-09-11",72.93,72.93],["2026-09-18",71.83,71.83],["2026-09-25",76.08,76.08],["2026-09-28",76.38,76.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":50.869998931884766,"endClose":76.37999725341797,"priceReturn":50.147432390732384,"totalReturn":51.02477432713746,"dividendContribution":0.8773419364050739,"annualizedTotalReturn":8.610916797452717,"annualVol":29.94094641079659,"years":5}},"PODD":{"series":[["2021-10-01",285.33,285.33],["2021-10-08",290.92,290.92],["2021-10-15",300.49,300.49],["2021-10-22",304.33,304.33],["2021-10-29",310.02,310.02],["2021-11-05",308,308],["2021-11-12",314.85,314.85],["2021-11-19",301,301],["2021-11-26",295.39,295.39],["2021-12-03",263.17,263.17],["2021-12-10",262.52,262.52],["2021-12-17",262.7,262.7],["2021-12-23",273.26,273.26],["2021-12-31",266.07,266.07],["2022-01-07",250.08,250.08],["2022-01-14",242.71,242.71],["2022-01-21",224.14,224.14],["2022-01-28",230.59,230.59],["2022-02-04",243.49,243.49],["2022-02-11",248.06,248.06],["2022-02-18",234.18,234.18],["2022-02-25",262.37,262.37],["2022-03-04",261.71,261.71],["2022-03-11",223.26,223.26],["2022-03-18",260.03,260.03],["2022-03-25",251.94,251.94],["2022-04-01",279.02,279.02],["2022-04-08",267.63,267.63],["2022-04-14",263.5,263.5],["2022-04-22",249.38,249.38],["2022-04-29",238.99,238.99],["2022-05-06",205.57,205.57],["2022-05-13",199.06,199.06],["2022-05-20",198.72,198.72],["2022-05-27",235.21,235.21],["2022-06-03",212.57,212.57],["2022-06-10",221.21,221.21],["2022-06-17",200.8,200.8],["2022-06-24",227.73,227.73],["2022-07-01",226.46,226.46],["2022-07-08",235.51,235.51],["2022-07-15",232.28,232.28],["2022-07-22",240.64,240.64],["2022-07-29",247.8,247.8],["2022-08-05",267.05,267.05],["2022-08-12",270.7,270.7],["2022-08-19",267.42,267.42],["2022-08-26",267.17,267.17],["2022-09-02",254.35,254.35],["2022-09-09",268.91,268.91],["2022-09-16",255,255],["2022-09-23",234.19,234.19],["2022-09-30",229.4,229.4],["2022-10-07",237.29,237.29],["2022-10-14",221.12,221.12],["2022-10-21",227,227],["2022-10-28",255.55,255.55],["2022-11-04",313,313],["2022-11-11",293.67,293.67],["2022-11-18",295.53,295.53],["2022-11-25",293.7,293.7],["2022-12-02",308.06,308.06],["2022-12-09",302.32,302.32],["2022-12-16",298.99,298.99],["2022-12-23",292.09,292.09],["2022-12-30",294.39,294.39],["2023-01-06",292.31,292.31],["2023-01-13",305.89,305.89],["2023-01-20",294.31,294.31],["2023-01-27",285.5,285.5],["2023-02-03",295.19,295.19],["2023-02-10",294.83,294.83],["2023-02-17",296,296],["2023-02-24",294.35,294.35],["2023-03-03",287.17,287.17],["2023-03-10",280.36,280.36],["2023-03-17",309.09,309.09],["2023-03-24",310.17,310.17],["2023-03-31",318.96,318.96],["2023-04-06",317.72,317.72],["2023-04-14",318.82,318.82],["2023-04-21",319.3,319.3],["2023-04-28",318.04,318.04],["2023-05-05",328.76,328.76],["2023-05-12",330.23,330.23],["2023-05-19",301.03,301.03],["2023-05-26",272.63,272.63],["2023-06-02",281.03,281.03],["2023-06-09",283.09,283.09],["2023-06-16",284.5,284.5],["2023-06-23",287.85,287.85],["2023-06-30",288.34,288.34],["2023-07-07",278.67,278.67],["2023-07-14",290.89,290.89],["2023-07-21",284.28,284.28],["2023-07-28",280.53,280.53],["2023-08-04",263.14,263.14],["2023-08-11",225.28,225.28],["2023-08-18",205.11,205.11],["2023-08-25",183,183],["2023-09-01",192.18,192.18],["2023-09-08",171.92,171.92],["2023-09-15",169.68,169.68],["2023-09-22",155.7,155.7],["2023-09-29",159.49,159.49],["2023-10-06",145.51,145.51],["2023-10-13",132.38,132.38],["2023-10-20",144.73,144.73],["2023-10-27",133.43,133.43],["2023-11-03",162.58,162.58],["2023-11-10",155.1,155.1],["2023-11-17",174.06,174.06],["2023-11-24",187.95,187.95],["2023-12-01",192.19,192.19],["2023-12-08",194.66,194.66],["2023-12-15",206.97,206.97],["2023-12-22",216.18,216.18],["2023-12-29",216.98,216.98],["2024-01-05",197.87,197.87],["2024-01-12",200.5,200.5],["2024-01-19",204.46,204.46],["2024-01-26",195.46,195.46],["2024-02-02",194.02,194.02],["2024-02-09",192.55,192.55],["2024-02-16",191.01,191.01],["2024-02-23",184.21,184.21],["2024-03-01",169.25,169.25],["2024-03-08",179.59,179.59],["2024-03-15",165.86,165.86],["2024-03-22",164.31,164.31],["2024-03-28",171.4,171.4],["2024-04-05",165,165],["2024-04-12",175.22,175.22],["2024-04-19",166.25,166.25],["2024-04-26",166.19,166.19],["2024-05-03",174.43,174.43],["2024-05-10",165.9,165.9],["2024-05-17",187.27,187.27],["2024-05-24",180.07,180.07],["2024-05-31",177.19,177.19],["2024-06-07",191.42,191.42],["2024-06-14",200.45,200.45],["2024-06-21",204.1,204.1],["2024-06-28",201.8,201.8],["2024-07-05",196.9,196.9],["2024-07-12",201.98,201.98],["2024-07-19",195.03,195.03],["2024-07-26",193.3,193.3],["2024-08-02",196.45,196.45],["2024-08-09",182.19,182.19],["2024-08-16",193.51,193.51],["2024-08-23",185.04,185.04],["2024-08-30",202.77,202.77],["2024-09-06",214.75,214.75],["2024-09-13",233.87,233.87],["2024-09-20",236.58,236.58],["2024-09-27",232.03,232.03],["2024-10-04",229.94,229.94],["2024-10-11",233.1,233.1],["2024-10-18",236.59,236.59],["2024-10-25",233.63,233.63],["2024-11-01",235.61,235.61],["2024-11-08",268,268],["2024-11-15",260.12,260.12],["2024-11-22",262.93,262.93],["2024-11-29",266.78,266.78],["2024-12-06",265.46,265.46],["2024-12-13",269.34,269.34],["2024-12-20",266.57,266.57],["2024-12-27",265.12,265.12],["2025-01-03",266.3,266.3],["2025-01-10",271.83,271.83],["2025-01-17",275.81,275.81],["2025-01-24",280.35,280.35],["2025-01-31",278.38,278.38],["2025-02-07",283.08,283.08],["2025-02-14",280.56,280.56],["2025-02-21",282.8,282.8],["2025-02-28",272.27,272.27],["2025-03-07",251.81,251.81],["2025-03-14",255.44,255.44],["2025-03-21",268.32,268.32],["2025-03-28",258.75,258.75],["2025-04-04",245.26,245.26],["2025-04-11",253.99,253.99],["2025-04-17",246.8,246.8],["2025-04-25",260.71,260.71],["2025-05-02",257.01,257.01],["2025-05-09",310.67,310.67],["2025-05-16",324.75,324.75],["2025-05-23",321.36,321.36],["2025-05-30",325.03,325.03],["2025-06-06",311.77,311.77],["2025-06-13",304.63,304.63],["2025-06-20",303.15,303.15],["2025-06-27",313.08,313.08],["2025-07-03",301.05,301.05],["2025-07-11",289.32,289.32],["2025-07-18",284.23,284.23],["2025-07-25",290.22,290.22],["2025-08-01",284.91,284.91],["2025-08-08",307.1,307.1],["2025-08-15",321.27,321.27],["2025-08-22",330.77,330.77],["2025-08-29",339.88,339.88],["2025-09-05",348.43,348.43],["2025-09-12",341.78,341.78],["2025-09-19",330.84,330.84],["2025-09-26",318,318],["2025-10-03",309.12,309.12],["2025-10-10",314.52,314.52],["2025-10-17",318.59,318.59],["2025-10-24",320.91,320.91],["2025-10-31",313.01,313.01],["2025-11-07",319.82,319.82],["2025-11-14",332.7,332.7],["2025-11-21",331.17,331.17],["2025-11-28",327.19,327.19],["2025-12-05",304.49,304.49],["2025-12-12",295.7,295.7],["2025-12-19",289.62,289.62],["2025-12-26",288.63,288.63],["2026-01-02",282.92,282.92],["2026-01-09",289.04,289.04],["2026-01-16",287.7,287.7],["2026-01-23",271.6,271.6],["2026-01-30",255.81,255.81],["2026-02-06",241.93,241.93],["2026-02-13",242.74,242.74],["2026-02-20",241.89,241.89],["2026-02-27",246.61,246.61],["2026-03-06",237.01,237.01],["2026-03-13",219.84,219.84],["2026-03-20",227.1,227.1],["2026-03-27",208.22,208.22],["2026-04-02",204.31,204.31],["2026-04-10",196.93,196.93],["2026-04-17",203.73,203.73],["2026-04-24",189.56,189.56],["2026-05-01",175.04,175.04],["2026-05-08",154.16,154.16],["2026-05-15",147.46,147.46],["2026-05-22",154.87,154.87],["2026-05-29",144.94,144.94],["2026-06-05",153.22,153.22],["2026-06-12",149.7,149.7],["2026-06-18",145.76,145.76],["2026-06-26",158.25,158.25],["2026-07-02",164.48,164.48],["2026-07-10",161.28,161.28],["2026-07-17",164.06,164.06],["2026-07-24",163.26,163.26],["2026-07-31",165.35,165.35],["2026-08-07",141.17,141.17],["2026-08-14",143.34,143.34],["2026-08-21",148.16,148.16],["2026-08-28",145.13,145.13],["2026-09-04",147.48,147.48],["2026-09-11",131.96,131.96],["2026-09-18",140.6,140.6],["2026-09-25",136.13,136.13],["2026-09-28",133.11,133.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":285.3299865722656,"endClose":133.11000061035156,"priceReturn":-53.34875166489424,"totalReturn":-53.34875166489424,"dividendContribution":0,"annualizedTotalReturn":-14.166942028688489,"annualVol":41.249860187045904,"years":5}},"INTC":{"series":[["2021-10-01",53.86,49.6084],["2021-10-08",53.81,49.5623],["2021-10-15",54.46,50.161],["2021-10-22",49.46,45.5557],["2021-10-29",49,45.132],["2021-11-05",50.92,47.2266],["2021-11-12",50.31,46.6608],["2021-11-19",49.52,45.9281],["2021-11-26",48.78,45.2418],["2021-12-03",49.25,45.6777],["2021-12-10",50.59,46.9205],["2021-12-17",50.62,46.9483],["2021-12-23",51.31,47.5883],["2021-12-31",51.5,47.7645],["2022-01-07",53.44,49.5638],["2022-01-14",55.7,51.6599],["2022-01-21",52.04,48.2654],["2022-01-28",47.73,44.268],["2022-02-04",48.01,44.8669],["2022-02-11",47.63,44.5117],["2022-02-18",45.04,42.0913],["2022-02-25",47.71,44.5865],["2022-03-04",48.07,44.9229],["2022-03-11",45.83,42.8296],["2022-03-18",47.45,44.3435],["2022-03-25",51.83,48.4368],["2022-04-01",48.11,44.9603],["2022-04-08",47.02,43.9417],["2022-04-14",45.67,42.6801],["2022-04-22",46.54,43.4931],["2022-04-29",43.59,40.7362],["2022-05-06",44.3,41.727],["2022-05-13",43.6,41.0677],["2022-05-20",41.65,39.2309],["2022-05-27",44.55,41.9625],["2022-06-03",43.39,40.8699],["2022-06-10",39.18,36.9044],["2022-06-17",36.97,34.8227],["2022-06-24",38.61,36.3675],["2022-07-01",36.34,34.2293],["2022-07-08",37.99,35.7835],["2022-07-15",38.62,36.3769],["2022-07-22",39.2,36.9232],["2022-07-29",36.31,34.2011],["2022-08-05",35.39,33.671],["2022-08-12",36.11,34.3561],["2022-08-19",35.38,33.6615],["2022-08-26",33.36,31.7396],["2022-09-02",31.22,29.7036],["2022-09-09",31.46,29.9319],["2022-09-16",29.24,27.8197],["2022-09-23",27.52,26.1833],["2022-09-30",25.77,24.5183],["2022-10-07",25.72,24.4707],["2022-10-14",25.91,24.6515],["2022-10-21",26.97,25.66],["2022-10-28",29.07,27.658],["2022-11-04",28.2,27.1926],["2022-11-11",30.43,29.343],["2022-11-18",29.87,28.803],["2022-11-25",29.34,28.2919],["2022-12-02",29.41,28.3594],["2022-12-09",28.24,27.2312],["2022-12-16",26.92,25.9584],["2022-12-23",26.09,25.158],["2022-12-30",26.43,25.4859],["2023-01-06",28.73,27.7037],["2023-01-13",30.11,29.0344],["2023-01-20",29.22,28.1762],["2023-01-27",28.16,27.1541],["2023-02-03",30.32,29.2369],["2023-02-10",27.8,27.1336],["2023-02-17",27.61,26.9481],["2023-02-24",25.14,24.5373],["2023-03-03",26.4,25.7671],["2023-03-10",27.22,26.5675],["2023-03-17",29.81,29.0954],["2023-03-24",29.36,28.6562],["2023-03-31",32.67,31.8868],["2023-04-06",32.81,32.0235],["2023-04-14",31.89,31.1255],["2023-04-21",30.3,29.5736],["2023-04-28",31.06,30.3154],["2023-05-05",30.99,30.371],["2023-05-12",28.95,28.3717],["2023-05-19",29.93,29.3321],["2023-05-26",29,28.4207],["2023-06-02",31.31,30.6846],["2023-06-09",31.34,30.714],["2023-06-16",36.37,35.6435],["2023-06-23",33,32.3408],["2023-06-30",33.44,32.772],["2023-07-07",31.85,31.2138],["2023-07-14",33.15,32.4878],["2023-07-21",34.02,33.3404],["2023-07-28",36.83,36.0943],["2023-08-04",35.14,34.562],["2023-08-11",34.89,34.3161],["2023-08-18",32.75,32.2113],["2023-08-25",33.25,32.703],["2023-09-01",36.61,36.0078],["2023-09-08",38.01,37.3847],["2023-09-15",37.88,37.2569],["2023-09-22",34.18,33.6177],["2023-09-29",35.55,34.9652],["2023-10-06",36.19,35.5947],["2023-10-13",35.97,35.3783],["2023-10-20",34.92,34.3456],["2023-10-27",35.54,34.9554],["2023-11-03",38.14,37.5126],["2023-11-10",38.86,38.3464],["2023-11-17",43.81,43.231],["2023-11-24",43.96,43.379],["2023-12-01",43.74,43.1619],["2023-12-08",42.7,42.1357],["2023-12-15",46.16,45.55],["2023-12-22",48,47.3656],["2023-12-29",50.25,49.5859],["2024-01-05",46.89,46.2703],["2024-01-12",47.12,46.4973],["2024-01-19",48.15,47.5137],["2024-01-26",43.65,43.0731],["2024-02-02",42.6,42.037],["2024-02-09",43.31,42.8629],["2024-02-16",43.51,43.0608],["2024-02-23",42.99,42.5462],["2024-03-01",43.82,43.3676],["2024-03-08",44,43.5458],["2024-03-15",42.64,42.1998],["2024-03-22",42.57,42.1305],["2024-03-28",44.17,43.714],["2024-04-05",38.71,38.3104],["2024-04-12",35.69,35.3216],["2024-04-19",34.2,33.8469],["2024-04-26",31.88,31.5509],["2024-05-03",30.9,30.581],["2024-05-10",29.85,29.6618],["2024-05-17",31.83,31.6294],["2024-05-24",30.72,30.5264],["2024-05-31",30.85,30.6555],["2024-06-07",30.74,30.5462],["2024-06-14",30.45,30.2581],["2024-06-21",31.09,30.894],["2024-06-28",30.97,30.7748],["2024-07-05",32.02,31.8182],["2024-07-12",34.49,34.2726],["2024-07-19",32.98,32.7721],["2024-07-26",31.35,31.1524],["2024-08-02",21.48,21.3446],["2024-08-09",19.71,19.71],["2024-08-16",20.87,20.87],["2024-08-23",20.54,20.54],["2024-08-30",22.04,22.04],["2024-09-06",18.89,18.89],["2024-09-13",19.66,19.66],["2024-09-20",21.84,21.84],["2024-09-27",23.91,23.91],["2024-10-04",22.59,22.59],["2024-10-11",23.56,23.56],["2024-10-18",22.77,22.77],["2024-10-25",22.68,22.68],["2024-11-01",23.2,23.2],["2024-11-08",26.2,26.2],["2024-11-15",24.35,24.35],["2024-11-22",24.5,24.5],["2024-11-29",24.05,24.05],["2024-12-06",20.92,20.92],["2024-12-13",20.34,20.34],["2024-12-20",19.52,19.52],["2024-12-27",20.3,20.3],["2025-01-03",20.56,20.56],["2025-01-10",19.15,19.15],["2025-01-17",21.49,21.49],["2025-01-24",20.83,20.83],["2025-01-31",19.43,19.43],["2025-02-07",19.1,19.1],["2025-02-14",23.6,23.6],["2025-02-21",24.87,24.87],["2025-02-28",23.73,23.73],["2025-03-07",20.64,20.64],["2025-03-14",24.05,24.05],["2025-03-21",24.26,24.26],["2025-03-28",22.71,22.71],["2025-04-04",19.85,19.85],["2025-04-11",19.74,19.74],["2025-04-17",18.93,18.93],["2025-04-25",20.05,20.05],["2025-05-02",20.62,20.62],["2025-05-09",21.42,21.42],["2025-05-16",21.66,21.66],["2025-05-23",20.05,20.05],["2025-05-30",19.55,19.55],["2025-06-06",20.06,20.06],["2025-06-13",20.14,20.14],["2025-06-20",21.08,21.08],["2025-06-27",22.69,22.69],["2025-07-03",22.49,22.49],["2025-07-11",23.43,23.43],["2025-07-18",23.1,23.1],["2025-07-25",20.7,20.7],["2025-08-01",19.31,19.31],["2025-08-08",19.95,19.95],["2025-08-15",24.56,24.56],["2025-08-22",24.8,24.8],["2025-08-29",24.35,24.35],["2025-09-05",24.49,24.49],["2025-09-12",24.08,24.08],["2025-09-19",29.58,29.58],["2025-09-26",35.5,35.5],["2025-10-03",36.83,36.83],["2025-10-10",36.37,36.37],["2025-10-17",37.01,37.01],["2025-10-24",38.28,38.28],["2025-10-31",39.99,39.99],["2025-11-07",38.13,38.13],["2025-11-14",35.52,35.52],["2025-11-21",34.5,34.5],["2025-11-28",40.56,40.56],["2025-12-05",41.41,41.41],["2025-12-12",37.81,37.81],["2025-12-19",36.82,36.82],["2025-12-26",36.2,36.2],["2026-01-02",39.38,39.38],["2026-01-09",45.55,45.55],["2026-01-16",46.96,46.96],["2026-01-23",45.07,45.07],["2026-01-30",46.47,46.47],["2026-02-06",50.59,50.59],["2026-02-13",46.79,46.79],["2026-02-20",44.11,44.11],["2026-02-27",45.61,45.61],["2026-03-06",43.42,43.42],["2026-03-13",45.77,45.77],["2026-03-20",43.87,43.87],["2026-03-27",43.13,43.13],["2026-04-02",50.38,50.38],["2026-04-10",62.38,62.38],["2026-04-17",68.5,68.5],["2026-04-24",82.54,82.54],["2026-05-01",99.62,99.62],["2026-05-08",124.92,124.92],["2026-05-15",108.77,108.77],["2026-05-22",119.84,119.84],["2026-05-29",114.68,114.68],["2026-06-05",99.17,99.17],["2026-06-12",124.57,124.57],["2026-06-18",133.99,133.99],["2026-06-26",128.32,128.32],["2026-07-02",120.35,120.35],["2026-07-10",109.84,109.84],["2026-07-17",95.04,95.04],["2026-07-24",92.32,92.32],["2026-07-31",90.2,90.2],["2026-08-07",101.65,101.65],["2026-08-14",102.5,102.5],["2026-08-21",90.07,90.07],["2026-08-28",89.47,89.47],["2026-09-04",95.8,95.8],["2026-09-11",102.94,102.94],["2026-09-18",108.6,108.6],["2026-09-25",123,123],["2026-09-28",116.03,116.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.86000061035156,"endClose":116.02999877929688,"priceReturn":115.42888500635593,"totalReturn":133.89204364355106,"dividendContribution":18.463158637195136,"annualizedTotalReturn":18.559037269659306,"annualVol":53.74554114148431,"years":5}},"IBKR":{"series":[["2021-10-01",16.13,15.7069],["2021-10-08",17.915,17.4451],["2021-10-15",17.7725,17.3063],["2021-10-22",18.62,18.1316],["2021-10-29",17.7125,17.2479],["2021-11-05",18.455,17.9709],["2021-11-12",18.3525,17.8711],["2021-11-19",18.64,18.1511],["2021-11-26",18.5825,18.0951],["2021-12-03",18.7275,18.2605],["2021-12-10",19.0575,18.5823],["2021-12-17",19.285,18.8041],["2021-12-23",20,19.5013],["2021-12-31",19.855,19.3599],["2022-01-07",19.3075,18.826],["2022-01-14",18.6875,18.2215],["2022-01-21",17.3275,16.8954],["2022-01-28",16.4675,16.0569],["2022-02-04",18.2425,17.7876],["2022-02-11",18.2775,17.8217],["2022-02-18",17.54,17.1026],["2022-02-25",17.135,16.7077],["2022-03-04",14.67,14.3251],["2022-03-11",15.23,14.8719],["2022-03-18",16.6775,16.2854],["2022-03-25",16.5,16.1121],["2022-04-01",16.6925,16.3],["2022-04-08",16.2175,15.8362],["2022-04-14",16.3225,15.9387],["2022-04-22",15.25,14.8914],["2022-04-29",14.89,14.5399],["2022-05-06",13.7375,13.4145],["2022-05-13",13.78,13.456],["2022-05-20",14.1475,13.8149],["2022-05-27",15.2975,14.9378],["2022-06-03",15.03,14.7006],["2022-06-10",14.115,13.8057],["2022-06-17",13.9725,13.6663],["2022-06-24",14.5775,14.2581],["2022-07-01",13.9525,13.6468],["2022-07-08",14.065,13.7568],["2022-07-15",13.7025,13.4022],["2022-07-22",14.11,13.8008],["2022-07-29",14.6725,14.351],["2022-08-05",15.355,15.0185],["2022-08-12",16.2975,15.9404],["2022-08-19",15.6725,15.3291],["2022-08-26",15.4025,15.065],["2022-09-02",15.455,15.1413],["2022-09-09",17.2725,16.9219],["2022-09-16",16.93,16.5863],["2022-09-23",16.1625,15.8344],["2022-09-30",15.9775,15.6531],["2022-10-07",17.4225,17.0688],["2022-10-14",17.105,16.7578],["2022-10-21",19.1675,18.7784],["2022-10-28",20.03,19.6234],["2022-11-04",19.8975,19.4936],["2022-11-11",18.3875,18.0142],["2022-11-18",18.765,18.3841],["2022-11-25",19.4225,19.0282],["2022-12-02",19.6775,19.3022],["2022-12-09",18.865,18.5052],["2022-12-16",17.3725,17.0412],["2022-12-23",18.435,18.0834],["2022-12-30",18.0875,17.7425],["2023-01-06",18.4125,18.0613],["2023-01-13",19.3025,18.9344],["2023-01-20",19.73,19.3537],["2023-01-27",19.3775,19.0079],["2023-02-03",21.045,20.6436],["2023-02-10",21.5525,21.1415],["2023-02-17",21.68,21.2665],["2023-02-24",21.595,21.1831],["2023-03-03",22.3075,21.9075],["2023-03-10",20.0725,19.7125],["2023-03-17",18.9475,18.6077],["2023-03-24",19.2475,18.9023],["2023-03-31",20.64,20.2699],["2023-04-06",19.85,19.494],["2023-04-14",20.8,20.427],["2023-04-21",20.2825,19.9188],["2023-04-28",19.4625,19.1135],["2023-05-05",19.1375,18.7943],["2023-05-12",18.9425,18.6028],["2023-05-19",18.855,18.5169],["2023-05-26",19.585,19.2338],["2023-06-02",20.1225,19.7867],["2023-06-09",19.95,19.6171],["2023-06-16",20.07,19.7351],["2023-06-23",20.0025,19.6687],["2023-06-30",20.7675,20.4209],["2023-07-07",21.5275,21.1682],["2023-07-14",21.1575,20.8044],["2023-07-21",20.8625,20.5143],["2023-07-28",21.7475,21.3846],["2023-08-04",22.325,21.9524],["2023-08-11",22.905,22.5228],["2023-08-18",22.88,22.4982],["2023-08-25",23.155,22.7686],["2023-09-01",23.1325,22.7717],["2023-09-08",23.615,23.2467],["2023-09-15",22.935,22.5773],["2023-09-22",21.9675,21.6249],["2023-09-29",21.64,21.3025],["2023-10-06",22.4175,22.0679],["2023-10-13",21.2725,20.9407],["2023-10-20",20.0475,19.7348],["2023-10-27",19.8075,19.4986],["2023-11-03",19.875,19.565],["2023-11-10",20.5925,20.2713],["2023-11-17",19.7975,19.4887],["2023-11-24",20.45,20.131],["2023-12-01",19.535,19.2554],["2023-12-08",20.7875,20.49],["2023-12-15",19.9475,19.662],["2023-12-22",20.5275,20.2337],["2023-12-29",20.725,20.4284],["2024-01-05",21.98,21.6654],["2024-01-12",22.09,21.7738],["2024-01-19",22.4475,22.1262],["2024-01-26",22.935,22.6067],["2024-02-02",24.0325,23.6885],["2024-02-09",24.515,24.1641],["2024-02-16",26.1325,25.7585],["2024-02-23",26.68,26.2981],["2024-03-01",27.62,27.2498],["2024-03-08",26.9775,26.6159],["2024-03-15",26.86,26.4999],["2024-03-22",27.1175,26.754],["2024-03-28",27.9275,27.5531],["2024-04-05",28.1675,27.7899],["2024-04-12",27.5975,27.2276],["2024-04-19",27.8875,27.5137],["2024-04-26",29.0375,28.6483],["2024-05-03",30.03,29.6275],["2024-05-10",30.0275,29.625],["2024-05-17",30.955,30.5401],["2024-05-24",32,31.571],["2024-05-31",31.43,31.0696],["2024-06-07",30.935,30.5803],["2024-06-14",30.035,29.6906],["2024-06-21",30.045,29.7005],["2024-06-28",30.65,30.2985],["2024-07-05",30.995,30.6396],["2024-07-12",30.4025,30.0539],["2024-07-19",30.1625,29.8166],["2024-07-26",29.7,29.3594],["2024-08-02",28.1325,27.8099],["2024-08-09",29.1375,28.8034],["2024-08-16",30.215,29.8685],["2024-08-23",30.85,30.4962],["2024-08-30",32.2225,31.9158],["2024-09-06",30.635,30.3434],["2024-09-13",32.0175,31.7127],["2024-09-20",33.255,32.9385],["2024-09-27",34.3825,34.0552],["2024-10-04",36.9625,36.6107],["2024-10-11",37.785,37.4253],["2024-10-18",37.2025,36.8484],["2024-10-25",36.7925,36.4423],["2024-11-01",38.445,38.0791],["2024-11-08",42.435,42.0311],["2024-11-15",45.0525,44.6237],["2024-11-22",47.905,47.449],["2024-11-29",47.7725,47.3797],["2024-12-06",46.74,46.3557],["2024-12-13",44.8725,44.5035],["2024-12-20",43.98,43.6184],["2024-12-27",44.75,44.382],["2025-01-03",45.93,45.5523],["2025-01-10",46.3025,45.9218],["2025-01-17",47.5225,47.1317],["2025-01-24",54.7475,54.2973],["2025-01-31",54.36,53.913],["2025-02-07",57.785,57.3099],["2025-02-14",58.53,58.0487],["2025-02-21",54.6825,54.2329],["2025-02-28",51.1,50.7422],["2025-03-07",48.0425,47.7061],["2025-03-14",42.0275,41.7332],["2025-03-21",43.34,43.0365],["2025-03-28",41.18,40.8916],["2025-04-04",36.52,36.2643],["2025-04-11",42.8375,42.5375],["2025-04-17",39.88,39.6007],["2025-04-25",42.32,42.0237],["2025-05-02",45.3875,45.0697],["2025-05-09",46.4,46.0751],["2025-05-16",52.2875,51.9214],["2025-05-23",51.6525,51.2908],["2025-05-30",52.42,52.1326],["2025-06-06",52.9575,52.6672],["2025-06-13",50.54,50.2629],["2025-06-20",51.34,51.0586],["2025-06-27",53.96,53.6642],["2025-07-03",57.98,57.6622],["2025-07-11",58.6,58.2788],["2025-07-18",64.05,63.6989],["2025-07-25",65.5,65.1409],["2025-08-01",63.61,63.2613],["2025-08-08",65.91,65.5487],["2025-08-15",63.31,62.9629],["2025-08-22",62.4,62.0579],["2025-08-29",62.24,61.9778],["2025-09-05",60.16,59.9065],["2025-09-12",63.7,63.4316],["2025-09-19",65.03,64.756],["2025-09-26",66.12,65.8414],["2025-10-03",70.36,70.0636],["2025-10-10",69.01,68.7193],["2025-10-17",66.23,65.951],["2025-10-24",68.75,68.4603],["2025-10-31",70.36,70.0636],["2025-11-07",70.54,70.2428],["2025-11-14",66.03,65.7518],["2025-11-21",61.05,60.7928],["2025-11-28",65.02,64.7461],["2025-12-05",64.5,64.3074],["2025-12-12",64.15,63.9584],["2025-12-19",64.26,64.0681],["2025-12-26",66.16,65.9624],["2026-01-02",67.23,67.0292],["2026-01-09",70.47,70.2596],["2026-01-16",73.36,73.1409],["2026-01-23",77.58,77.3483],["2026-01-30",74.88,74.6564],["2026-02-06",74.59,74.3672],["2026-02-13",74.75,74.5268],["2026-02-20",74.4,74.1778],["2026-02-27",71.19,71.0536],["2026-03-06",66.7,66.5722],["2026-03-13",66.19,66.0632],["2026-03-20",65.47,65.3446],["2026-03-27",64.2,64.077],["2026-04-02",67.74,67.6102],["2026-04-10",71.21,71.0736],["2026-04-17",81.71,81.5535],["2026-04-24",76.62,76.4732],["2026-05-01",80.46,80.3059],["2026-05-08",84.42,84.2583],["2026-05-15",87,86.8334],["2026-05-22",81.35,81.1942],["2026-05-29",86.97,86.8034],["2026-06-05",84.4,84.3237],["2026-06-12",90.81,90.7279],["2026-06-18",96,95.9132],["2026-06-26",89.82,89.7388],["2026-07-02",91.33,91.2474],["2026-07-10",94.09,94.0049],["2026-07-17",90.53,90.4481],["2026-07-24",91.74,91.657],["2026-07-31",87.99,87.9104],["2026-08-07",87.83,87.7506],["2026-08-14",92.06,91.9767],["2026-08-21",93.87,93.7851],["2026-08-28",95.84,95.7533],["2026-09-04",92.62,92.62],["2026-09-11",91.37,91.37],["2026-09-18",90.69,90.69],["2026-09-25",89.24,89.24],["2026-09-28",87.08,87.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.1299991607666,"endClose":87.08000183105469,"priceReturn":439.8636476241211,"totalReturn":454.40615062348684,"dividendContribution":14.542502999365752,"annualizedTotalReturn":40.93888249360595,"annualVol":33.38662131598089,"years":5}},"ICE":{"series":[["2021-10-01",115.4,108.0473],["2021-10-08",128.1,119.9382],["2021-10-15",129.39,121.146],["2021-10-22",131.6,123.2152],["2021-10-29",138.46,129.6381],["2021-11-05",136.08,127.4097],["2021-11-12",135.29,126.67],["2021-11-19",133.3,124.8068],["2021-11-26",129.68,121.4175],["2021-12-03",130.19,121.895],["2021-12-10",135.54,126.9041],["2021-12-17",133.38,125.1875],["2021-12-23",135.84,127.4964],["2021-12-31",136.77,128.3692],["2022-01-07",133.25,125.0655],["2022-01-14",126.6,118.8239],["2022-01-21",125.64,117.9229],["2022-01-28",124.35,116.7121],["2022-02-04",129.76,121.7898],["2022-02-11",125.93,118.1951],["2022-02-18",122.87,115.323],["2022-02-25",128.47,120.5791],["2022-03-04",135.7,127.365],["2022-03-11",126.36,118.5987],["2022-03-18",136.9,128.8672],["2022-03-25",135.26,127.3234],["2022-04-01",132.7,124.9137],["2022-04-08",129.89,122.2685],["2022-04-14",124.53,117.2231],["2022-04-22",117.25,110.3702],["2022-04-29",115.81,109.0147],["2022-05-06",99.81,93.9535],["2022-05-13",98.27,92.5039],["2022-05-20",97.62,91.892],["2022-05-27",102.7,96.674],["2022-06-03",100.94,95.0172],["2022-06-10",97.78,92.0426],["2022-06-17",90.33,85.3648],["2022-06-24",97.91,92.5282],["2022-07-01",95.23,89.9955],["2022-07-08",95.87,90.6003],["2022-07-15",95.83,90.5625],["2022-07-22",99.11,93.6622],["2022-07-29",101.99,96.3839],["2022-08-05",105.02,99.2473],["2022-08-12",109.68,103.6512],["2022-08-19",109.09,103.0936],["2022-08-26",103.59,97.8959],["2022-09-02",101.28,95.7129],["2022-09-09",103.4,97.7164],["2022-09-16",97.27,92.2745],["2022-09-23",93.24,88.4514],["2022-09-30",90.35,85.7099],["2022-10-07",90.02,85.3968],["2022-10-14",90.15,85.5201],["2022-10-21",93.05,88.2712],["2022-10-28",96.68,91.7148],["2022-11-04",96.62,91.6579],["2022-11-11",104.32,98.9624],["2022-11-18",104.21,98.8581],["2022-11-25",107.12,101.6186],["2022-12-02",109.25,103.6392],["2022-12-09",103.33,98.0233],["2022-12-16",100.76,95.9279],["2022-12-23",102.81,97.8796],["2022-12-30",102.59,97.6702],["2023-01-06",104.9,99.8694],["2023-01-13",107.63,102.4684],["2023-01-20",108.48,103.2777],["2023-01-27",107.94,102.7636],["2023-02-03",107.66,102.497],["2023-02-10",108.71,103.4966],["2023-02-17",107.11,101.9734],["2023-02-24",102.51,97.594],["2023-03-03",102.48,97.5654],["2023-03-10",95.39,90.8154],["2023-03-17",97,92.7477],["2023-03-24",97.49,93.2162],["2023-03-31",104.29,99.7181],["2023-04-06",108.25,103.5045],["2023-04-14",107.51,102.7969],["2023-04-21",108.35,103.6001],["2023-04-28",108.93,104.1547],["2023-05-05",108.31,103.5618],["2023-05-12",108.59,103.8296],["2023-05-19",108.03,103.2941],["2023-05-26",105.16,100.55],["2023-06-02",107.98,103.2463],["2023-06-09",109.96,105.1395],["2023-06-16",111.68,107.1972],["2023-06-23",111.09,106.6309],["2023-06-30",113.08,108.541],["2023-07-07",112.29,107.7827],["2023-07-14",117.51,112.7932],["2023-07-21",116.22,111.555],["2023-07-28",115.13,110.5087],["2023-08-04",114,109.4241],["2023-08-11",113.99,109.4145],["2023-08-18",113.75,109.1841],["2023-08-25",115.8,111.1518],["2023-09-01",117.01,112.3133],["2023-09-08",114.96,110.3456],["2023-09-15",115.72,111.476],["2023-09-22",110.17,106.1295],["2023-09-29",110.02,105.985],["2023-10-06",110.88,106.8135],["2023-10-13",110.43,106.38],["2023-10-20",108.02,104.0584],["2023-10-27",104.72,100.8794],["2023-11-03",107.91,103.9524],["2023-11-10",109.78,105.7538],["2023-11-17",111.4,107.3144],["2023-11-24",114.39,110.1948],["2023-12-01",114.24,110.0503],["2023-12-08",113.34,109.1833],["2023-12-15",123.1,119.0092],["2023-12-22",125.72,121.5421],["2023-12-29",128.43,124.1621],["2024-01-05",125.79,121.6098],["2024-01-12",126.96,122.7409],["2024-01-19",126.45,122.2478],["2024-01-26",127.26,123.0309],["2024-02-02",128.7,124.4231],["2024-02-09",135.49,130.9875],["2024-02-16",137.12,132.5633],["2024-02-23",138.38,133.7814],["2024-03-01",138.57,133.9651],["2024-03-08",138.66,134.0521],["2024-03-15",134.64,130.5932],["2024-03-22",136.23,132.1354],["2024-03-28",137.43,133.2993],["2024-04-05",137.87,133.7261],["2024-04-12",133.55,129.5359],["2024-04-19",131.21,127.2663],["2024-04-26",131.7,127.7416],["2024-05-03",130.5,126.5776],["2024-05-10",133.99,129.9627],["2024-05-17",138.4,134.2402],["2024-05-24",136.34,132.2421],["2024-05-31",133.9,129.8754],["2024-06-07",133.79,129.7687],["2024-06-14",135.67,132.0289],["2024-06-21",137.84,134.1407],["2024-06-28",136.89,133.2162],["2024-07-05",140.79,137.0115],["2024-07-12",148.4,144.4173],["2024-07-19",147.68,143.7166],["2024-07-26",151,146.9475],["2024-08-02",149.85,145.8284],["2024-08-09",154.08,149.9448],["2024-08-16",156.54,152.3388],["2024-08-23",160.01,155.7157],["2024-08-30",161.55,157.2143],["2024-09-06",160.49,156.1828],["2024-09-13",161.36,157.0295],["2024-09-20",159.84,155.9852],["2024-09-27",158.62,154.7947],["2024-10-04",162.76,158.8348],["2024-10-11",162.57,158.6494],["2024-10-18",166.83,162.8067],["2024-10-25",165.31,161.3233],["2024-11-01",154.64,150.9107],["2024-11-08",156.42,152.6477],["2024-11-15",155.55,151.7987],["2024-11-22",159.29,155.4485],["2024-11-29",160.96,157.0782],["2024-12-06",155.93,152.1696],["2024-12-13",155.58,151.828],["2024-12-20",150.31,147.1106],["2024-12-27",150.32,147.1204],["2025-01-03",149.84,146.6506],["2025-01-10",142.8,139.7604],["2025-01-17",149.11,145.9361],["2025-01-24",157.47,154.1182],["2025-01-31",159.83,156.4279],["2025-02-07",166.83,163.2789],["2025-02-14",166.71,163.1615],["2025-02-21",167.87,164.2968],["2025-02-28",173.23,169.5427],["2025-03-07",170.24,166.6164],["2025-03-14",171.06,167.4189],["2025-03-21",174.39,171.1583],["2025-03-28",174.71,171.4724],["2025-04-04",156.74,153.8354],["2025-04-11",155.91,153.0208],["2025-04-17",158.64,155.7002],["2025-04-25",163.23,160.2051],["2025-05-02",173.45,170.2357],["2025-05-09",178.33,175.0253],["2025-05-16",176.25,172.9838],["2025-05-23",176.12,172.8562],["2025-05-30",179.8,176.468],["2025-06-06",178.68,175.3688],["2025-06-13",178.44,175.6039],["2025-06-20",178.43,175.5941],["2025-06-27",181.75,178.8613],["2025-07-03",183.11,180.1997],["2025-07-11",180.51,177.641],["2025-07-18",180.72,177.8477],["2025-07-25",184.44,181.5086],["2025-08-01",184.6,181.666],["2025-08-08",186.4,183.4374],["2025-08-15",181.2,178.3201],["2025-08-22",180.67,177.7985],["2025-08-29",176.6,173.7932],["2025-09-05",174.27,171.5002],["2025-09-12",173.97,171.205],["2025-09-19",169.77,167.5387],["2025-09-26",167.73,165.5255],["2025-10-03",162.62,160.4826],["2025-10-10",157.5,155.4299],["2025-10-17",153.6,151.5812],["2025-10-24",157.65,155.578],["2025-10-31",146.29,144.3673],["2025-11-07",149,147.0416],["2025-11-14",152.07,150.0713],["2025-11-21",154.43,152.4003],["2025-11-28",157.3,155.2326],["2025-12-05",157.82,155.7457],["2025-12-12",163.21,161.0649],["2025-12-19",160.3,158.665],["2025-12-26",163.52,161.8522],["2026-01-02",159.99,158.3582],["2026-01-09",165.98,164.287],["2026-01-16",173.98,172.2055],["2026-01-23",172.93,171.1662],["2026-01-30",173.78,172.0075],["2026-02-06",169,167.2762],["2026-02-13",152.28,150.7268],["2026-02-20",154.01,152.4391],["2026-02-27",164.13,162.4559],["2026-03-06",166.19,164.4949],["2026-03-13",159.2,157.5762],["2026-03-20",158.43,157.3206],["2026-03-27",152.67,151.601],["2026-04-02",162.98,161.8388],["2026-04-10",160.6,159.4754],["2026-04-17",161.24,160.111],["2026-04-24",158.45,157.3405],["2026-05-01",154.75,153.6664],["2026-05-08",155.82,154.7289],["2026-05-15",154.36,153.2791],["2026-05-22",152.97,151.8989],["2026-05-29",147.85,146.8147],["2026-06-05",141.5,140.5092],["2026-06-12",140.53,139.546],["2026-06-18",133.88,133.4363],["2026-06-26",123.86,123.4495],["2026-07-02",132.99,132.5493],["2026-07-10",135.26,134.8117],["2026-07-17",139.65,139.1872],["2026-07-24",145.79,145.3068],["2026-07-31",152.48,151.9746],["2026-08-07",150.3,149.8019],["2026-08-14",154.73,154.2172],["2026-08-21",161.25,160.7156],["2026-08-28",162.33,161.792],["2026-09-04",161.26,160.7255],["2026-09-11",157.4,156.8783],["2026-09-18",155.47,155.47],["2026-09-25",154.31,154.31],["2026-09-28",152.91,152.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":115.4000015258789,"endClose":152.91000366210938,"priceReturn":32.504334176996274,"totalReturn":41.52133268389486,"dividendContribution":9.016998506898588,"annualizedTotalReturn":7.205769451969712,"annualVol":23.29860165369959,"years":5}},"IFF":{"series":[["2021-10-01",141.1,123.5304],["2021-10-08",138.04,120.8514],["2021-10-15",147.58,129.2035],["2021-10-22",145.32,127.2249],["2021-10-29",147.45,129.0896],["2021-11-05",143.6,125.7191],["2021-11-12",152.58,133.5809],["2021-11-19",150.03,131.3484],["2021-11-26",144.57,126.5683],["2021-12-03",140.77,123.2415],["2021-12-10",147.12,128.8008],["2021-12-17",144.43,126.4458],["2021-12-23",143.09,125.2726],["2021-12-31",150.65,132.6235],["2022-01-07",141.97,124.9821],["2022-01-14",145.79,128.345],["2022-01-21",139.29,122.6228],["2022-01-28",130.71,115.0694],["2022-02-04",127.1,111.8914],["2022-02-11",133.84,117.8249],["2022-02-18",134.79,118.6612],["2022-02-25",139.56,122.8604],["2022-03-04",123.5,108.7222],["2022-03-11",118.14,104.0035],["2022-03-18",129.13,113.6785],["2022-03-25",129.5,114.7228],["2022-04-01",134.33,119.0016],["2022-04-08",124.27,110.0896],["2022-04-14",125.43,111.1172],["2022-04-22",124.61,110.3908],["2022-04-29",121.3,107.4585],["2022-05-06",122.15,108.2115],["2022-05-13",132.16,117.0792],["2022-05-20",128.93,114.2178],["2022-05-27",132.96,117.7879],["2022-06-03",132.57,117.4424],["2022-06-10",124.9,110.6477],["2022-06-17",108.31,95.9508],["2022-06-24",121.41,108.2953],["2022-07-01",119.26,106.3775],["2022-07-08",116.58,103.987],["2022-07-15",115.98,103.4518],["2022-07-22",122.26,109.0535],["2022-07-29",124.05,110.6501],["2022-08-05",126.74,113.0495],["2022-08-12",124.37,110.9356],["2022-08-19",119.32,106.431],["2022-08-26",114.22,101.882],["2022-09-02",107.83,96.1822],["2022-09-09",114.49,102.1228],["2022-09-16",102.4,91.3387],["2022-09-23",96.73,86.9919],["2022-09-30",90.83,81.6859],["2022-10-07",88.5,79.5904],["2022-10-14",87.71,78.88],["2022-10-21",94.07,84.5997],["2022-10-28",96.81,87.0639],["2022-11-04",94.83,85.2832],["2022-11-11",100.54,90.4183],["2022-11-18",98.27,88.3769],["2022-11-25",101.37,91.1648],["2022-12-02",107.97,97.1003],["2022-12-09",107.26,96.4618],["2022-12-16",103.11,92.7296],["2022-12-23",103.9,93.4401],["2022-12-30",104.84,95.0263],["2023-01-06",110.01,99.7123],["2023-01-13",116.24,105.3591],["2023-01-20",112.36,101.8423],["2023-01-27",111.85,101.3801],["2023-02-03",113.33,102.7215],["2023-02-10",94.82,85.9442],["2023-02-17",96.5,87.4669],["2023-02-24",93.8,85.0197],["2023-03-03",93.78,85.0015],["2023-03-10",84.64,76.7171],["2023-03-17",82.76,75.0131],["2023-03-24",84.27,77.1342],["2023-03-31",91.96,84.173],["2023-04-06",91.45,83.7062],["2023-04-14",94.66,86.6444],["2023-04-21",96.38,88.2188],["2023-04-28",96.96,88.7497],["2023-05-05",96.45,88.2829],["2023-05-12",83.16,76.1182],["2023-05-19",83.68,76.5942],["2023-05-26",78.26,71.6331],["2023-06-02",80.05,73.2716],["2023-06-09",78.24,71.6148],["2023-06-16",80.35,73.5462],["2023-06-23",75.28,69.627],["2023-06-30",79.59,73.6134],["2023-07-07",78.59,72.6885],["2023-07-14",80.1,74.0851],["2023-07-21",84,77.6922],["2023-07-28",85.29,78.8854],["2023-08-04",80.5,74.4551],["2023-08-11",64.27,59.4438],["2023-08-18",63.69,58.9074],["2023-08-25",66.04,61.0809],["2023-09-01",70.25,64.9748],["2023-09-08",68.73,63.5689],["2023-09-15",69.05,63.8649],["2023-09-22",67.84,63.4803],["2023-09-29",68.17,63.7891],["2023-10-06",62.99,58.942],["2023-10-13",64.8,60.6357],["2023-10-20",65.64,61.4217],["2023-10-27",67.85,63.4896],["2023-11-03",72.71,68.0373],["2023-11-10",71.74,67.1297],["2023-11-17",73.94,69.1883],["2023-11-24",74.73,69.9275],["2023-12-01",76.78,71.8458],["2023-12-08",76.82,71.8832],["2023-12-15",79.62,74.5033],["2023-12-22",80.7,75.5139],["2023-12-29",80.97,76.5217],["2024-01-05",79.97,75.5766],["2024-01-12",80.25,75.8412],["2024-01-19",79.52,75.1513],["2024-01-26",82.26,77.7408],["2024-02-02",81.27,76.8052],["2024-02-09",79.94,75.5482],["2024-02-16",81.19,76.7296],["2024-02-23",80.48,76.0586],["2024-03-01",75.88,71.7113],["2024-03-08",78.75,74.4236],["2024-03-15",82.85,78.2984],["2024-03-22",83.08,78.8918],["2024-03-28",85.99,81.6551],["2024-04-05",83.34,79.1387],["2024-04-12",83.61,79.3951],["2024-04-19",83.97,79.7369],["2024-04-26",84.61,80.3446],["2024-05-03",86.64,82.2723],["2024-05-10",97.18,92.2809],["2024-05-17",99.69,94.6644],["2024-05-24",96.14,91.2934],["2024-05-31",96.18,91.3314],["2024-06-07",98.48,93.5154],["2024-06-14",94.54,89.774],["2024-06-21",95.98,91.5221],["2024-06-28",95.21,90.7879],["2024-07-05",95.29,90.8642],["2024-07-12",98.32,93.7534],["2024-07-19",95.67,91.2265],["2024-07-26",98.84,94.2493],["2024-08-02",96.14,91.6747],["2024-08-09",96.21,91.7414],["2024-08-16",98.58,94.0014],["2024-08-23",100.08,95.4317],["2024-08-30",103.99,99.1601],["2024-09-06",103.01,98.2256],["2024-09-13",103.59,98.7787],["2024-09-20",102.23,97.861],["2024-09-27",105.12,100.6275],["2024-10-04",100.47,96.1762],["2024-10-11",102.66,98.2726],["2024-10-18",104.5,100.034],["2024-10-25",101.45,97.1143],["2024-11-01",98.93,94.702],["2024-11-08",92.28,88.3362],["2024-11-15",86.14,82.4586],["2024-11-22",90.81,86.929],["2024-11-29",91.36,87.4555],["2024-12-06",88.92,85.1198],["2024-12-13",87.4,83.6648],["2024-12-20",85.74,82.4595],["2024-12-27",84.59,81.3535],["2025-01-03",82.52,79.3627],["2025-01-10",81.36,78.2471],["2025-01-17",84.89,81.642],["2025-01-24",85.85,82.5653],["2025-01-31",87.09,83.7579],["2025-02-07",84.32,81.0938],["2025-02-14",85.58,82.3057],["2025-02-21",79.89,76.8333],["2025-02-28",81.81,78.6799],["2025-03-07",82.52,79.3627],["2025-03-14",79.65,76.6025],["2025-03-21",77.84,75.2392],["2025-03-28",76.48,73.9247],["2025-04-04",73.12,70.6769],["2025-04-11",73.17,70.7253],["2025-04-17",72.5,70.0776],["2025-04-25",76.24,73.6927],["2025-05-02",79.06,76.4185],["2025-05-09",73.43,70.9766],["2025-05-16",77.72,75.1232],["2025-05-23",75,72.4941],["2025-05-30",76.56,74.002],["2025-06-06",76.9,74.3306],["2025-06-13",76.09,73.5477],["2025-06-20",73.69,71.6104],["2025-06-27",74.35,72.2517],["2025-07-03",76.33,74.1758],["2025-07-11",75.95,73.8066],["2025-07-18",76,73.8552],["2025-07-25",76.63,74.4674],["2025-08-01",69.48,67.5192],["2025-08-08",63.56,61.7662],["2025-08-15",65.82,63.9625],["2025-08-22",67.98,66.0615],["2025-08-29",67.51,65.6048],["2025-09-05",66.03,64.1665],["2025-09-12",65.62,63.7681],["2025-09-19",63.53,61.7371],["2025-09-26",60.72,59.0064],["2025-10-03",62.18,60.8259],["2025-10-10",59.55,58.2532],["2025-10-17",63.75,62.3617],["2025-10-24",65.91,64.4747],["2025-10-31",62.97,61.5987],["2025-11-07",62,60.6498],["2025-11-14",65.88,64.4453],["2025-11-21",67.45,65.9811],["2025-11-28",69.48,67.9669],["2025-12-05",67.18,65.717],["2025-12-12",63.26,61.8824],["2025-12-19",65.77,64.7336],["2025-12-26",67.47,66.4068],["2026-01-02",68.03,66.9579],["2026-01-09",69.1,68.0111],["2026-01-16",71.68,70.5504],["2026-01-23",73.23,72.076],["2026-01-30",69.81,68.7099],["2026-02-06",74.82,73.641],["2026-02-13",83,81.692],["2026-02-20",81.39,80.1074],["2026-02-27",82.23,80.9342],["2026-03-06",73.77,72.6075],["2026-03-13",69.61,68.5131],["2026-03-20",66.62,65.9574],["2026-03-27",71.01,70.3037],["2026-04-02",72.43,71.7096],["2026-04-10",72.52,71.7987],["2026-04-17",75.88,75.1253],["2026-04-24",71.14,70.4325],["2026-05-01",70.81,70.1057],["2026-05-08",81.05,80.2439],["2026-05-15",73.1,72.373],["2026-05-22",75.28,74.5313],["2026-05-29",76.05,75.2936],["2026-06-05",73.01,72.2839],["2026-06-12",78.27,77.4915],["2026-06-18",76.72,76.3586],["2026-06-26",76.35,75.9903],["2026-07-02",83.83,83.4351],["2026-07-10",77.53,77.1648],["2026-07-17",78.2,77.8316],["2026-07-24",75.94,75.5823],["2026-07-31",79.22,78.8468],["2026-08-07",85.89,85.4854],["2026-08-14",84.18,83.7834],["2026-08-21",84.28,83.883],["2026-08-28",87.95,87.5357],["2026-09-04",86.35,85.9432],["2026-09-11",83.61,83.2161],["2026-09-18",82.96,82.96],["2026-09-25",85.69,85.69],["2026-09-28",85.72,85.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":141.10000610351562,"endClose":85.72000122070312,"priceReturn":-39.24876150762453,"totalReturn":-30.608153527693638,"dividendContribution":8.640607979930891,"annualizedTotalReturn":-7.059478184635159,"annualVol":34.14016355623482,"years":5}},"IP":{"series":[["2021-10-01",53.26,42.5318],["2021-10-08",54.39,43.4342],["2021-10-15",53.28,42.5477],["2021-10-22",53.03,42.3481],["2021-10-29",49.67,39.6649],["2021-11-05",48.87,39.026],["2021-11-12",49.28,39.7202],["2021-11-19",47.58,38.35],["2021-11-26",47.53,38.3096],["2021-12-03",46.45,37.4392],["2021-12-10",45.89,36.9878],["2021-12-17",45.84,36.9475],["2021-12-23",45.84,36.9475],["2021-12-31",46.98,37.8663],["2022-01-07",48.87,39.3897],["2022-01-14",49.5,39.8975],["2022-01-21",47.29,38.1162],["2022-01-28",47.18,38.0276],["2022-02-04",46.79,37.7132],["2022-02-11",46.56,37.5278],["2022-02-18",46.74,38.0512],["2022-02-25",45.42,36.9766],["2022-03-04",42.21,34.3633],["2022-03-11",42.43,34.5424],["2022-03-18",45.01,36.6428],["2022-03-25",46.32,37.7093],["2022-04-01",46.3,37.693],["2022-04-08",46.7,38.0186],["2022-04-14",47.43,38.6129],["2022-04-22",47.72,38.849],["2022-04-29",46.28,37.6767],["2022-05-06",48.16,39.2072],["2022-05-13",47.79,38.906],["2022-05-20",47.48,38.6536],["2022-05-27",49.31,40.5353],["2022-06-03",47.09,38.7104],["2022-06-10",45,36.9923],["2022-06-17",42.35,34.8139],["2022-06-24",42.84,35.2167],["2022-07-01",41.98,34.5097],["2022-07-08",42.71,35.1098],["2022-07-15",41.92,34.4604],["2022-07-22",43.19,35.5044],["2022-07-29",42.77,35.1591],["2022-08-05",41.79,34.3535],["2022-08-12",44.51,36.9804],["2022-08-19",43.59,36.2161],["2022-08-26",42.62,35.4101],["2022-09-02",40.93,34.006],["2022-09-09",41.72,34.6624],["2022-09-16",35.23,29.2703],["2022-09-23",33.1,27.5006],["2022-09-30",31.7,26.3374],["2022-10-07",31.56,26.2211],["2022-10-14",32.62,27.1018],["2022-10-21",33.08,27.484],["2022-10-28",33.82,28.0988],["2022-11-04",33.67,27.9742],["2022-11-11",36.63,30.4335],["2022-11-18",35.77,30.0994],["2022-11-25",36.72,30.8988],["2022-12-02",37.1,31.2185],["2022-12-09",36.08,30.3602],["2022-12-16",35.61,29.9648],["2022-12-23",34.73,29.2243],["2022-12-30",34.63,29.1401],["2023-01-06",36.64,30.8315],["2023-01-13",38.25,32.1862],["2023-01-20",37.53,31.5804],["2023-01-27",38.11,32.0684],["2023-02-03",41.36,34.8032],["2023-02-10",38.63,32.506],["2023-02-17",38.27,32.5872],["2023-02-24",36.49,31.0715],["2023-03-03",37.77,32.1614],["2023-03-10",35.52,30.2455],["2023-03-17",34.06,29.0023],["2023-03-24",34.48,29.36],["2023-03-31",36.06,30.7053],["2023-04-06",35.78,30.4669],["2023-04-14",35.91,30.5776],["2023-04-21",36.04,30.6883],["2023-04-28",33.11,28.1934],["2023-05-05",32.35,27.5462],["2023-05-12",31.76,27.0439],["2023-05-19",31.96,27.2142],["2023-05-26",30.62,26.4626],["2023-06-02",30.38,26.2552],["2023-06-09",31.68,27.3787],["2023-06-16",31.98,27.6379],["2023-06-23",30.6,26.4453],["2023-06-30",31.81,27.491],["2023-07-07",31.8,27.4824],["2023-07-14",31.4,27.1367],["2023-07-21",31.85,27.5256],["2023-07-28",35.74,30.8874],["2023-08-04",36.26,31.3368],["2023-08-11",35.42,30.6109],["2023-08-18",34.51,30.2194],["2023-08-25",33.93,29.7116],["2023-09-01",35.19,30.8149],["2023-09-08",34.63,30.3245],["2023-09-15",34.24,29.983],["2023-09-22",34.07,29.8342],["2023-09-29",35.47,31.0601],["2023-10-06",34.55,30.2545],["2023-10-13",35.15,30.7799],["2023-10-20",33.33,29.1862],["2023-10-27",33.14,29.0198],["2023-11-03",34.6,30.2983],["2023-11-10",33.09,28.976],["2023-11-17",33.38,29.6533],["2023-11-24",32.93,29.2535],["2023-12-01",37.19,33.0379],["2023-12-08",36.84,32.727],["2023-12-15",37.43,33.2511],["2023-12-22",36.64,32.5493],["2023-12-29",36.15,32.114],["2024-01-05",37.27,33.109],["2024-01-12",37.67,33.4643],["2024-01-19",36.74,32.6382],["2024-01-26",37.57,33.3755],["2024-02-02",33.46,29.7244],["2024-02-09",35.26,31.3234],["2024-02-16",35.8,31.8031],["2024-02-23",34.73,31.2575],["2024-03-01",35.05,31.5455],["2024-03-08",36.24,32.6165],["2024-03-15",36.35,32.7155],["2024-03-22",39.53,35.5776],["2024-03-28",39.02,35.1186],["2024-04-05",38.66,34.7946],["2024-04-12",37.14,33.4265],["2024-04-19",35.37,31.8335],["2024-04-26",33.83,30.4475],["2024-05-03",36.28,32.6525],["2024-05-10",38.58,34.7226],["2024-05-17",40.64,36.5766],["2024-05-24",45.46,41.3696],["2024-05-31",45.09,41.0329],["2024-06-07",45.21,41.1421],["2024-06-14",44.89,40.8509],["2024-06-21",46.08,41.9338],["2024-06-28",43.15,39.2675],["2024-07-05",42.82,38.9672],["2024-07-12",43.63,39.7043],["2024-07-19",45.72,41.6062],["2024-07-26",46.92,42.6983],["2024-08-02",45.94,41.8064],["2024-08-09",44.35,40.3595],["2024-08-16",47.08,43.2783],["2024-08-23",48.9,44.9514],["2024-08-30",48.42,44.5101],["2024-09-06",47.11,43.3059],["2024-09-13",48.7,44.7675],["2024-09-20",48.71,44.7767],["2024-09-27",49.04,45.0801],["2024-10-04",48.53,44.6113],["2024-10-11",48.19,44.2987],["2024-10-18",46.78,43.0026],["2024-10-25",48.57,44.648],["2024-11-01",55.77,51.2666],["2024-11-08",57.38,52.7466],["2024-11-15",57.58,53.3645],["2024-11-22",59.32,54.9771],["2024-11-29",58.83,54.523],["2024-12-06",56.78,52.6231],["2024-12-13",55.54,51.4738],["2024-12-20",54.45,50.4636],["2024-12-27",54.49,50.5007],["2025-01-03",52.85,48.9808],["2025-01-10",54.09,50.13],["2025-01-17",56.93,52.7621],["2025-01-24",60.09,55.6907],["2025-01-31",55.63,51.5573],["2025-02-07",56.07,51.965],["2025-02-14",56.12,52.0114],["2025-02-21",55.56,51.4924],["2025-02-28",56.35,52.6634],["2025-03-07",52.3,48.8784],["2025-03-14",51.41,48.0466],["2025-03-21",51.39,48.0279],["2025-03-28",53.21,49.7288],["2025-04-04",47.98,44.841],["2025-04-11",46.84,43.7756],["2025-04-17",46.28,43.2522],["2025-04-25",47.35,44.2522],["2025-05-02",45.84,42.841],["2025-05-09",44.27,41.3737],["2025-05-16",50.14,46.8597],["2025-05-23",47.67,44.9795],["2025-05-30",47.81,45.1116],["2025-06-06",47.35,44.6776],["2025-06-13",45.89,43.3],["2025-06-20",45.83,43.2434],["2025-06-27",47.37,44.6964],["2025-07-03",50.43,47.5837],["2025-07-11",52.41,49.452],["2025-07-18",50.35,47.5083],["2025-07-25",55.68,52.5374],["2025-08-01",46.41,43.7906],["2025-08-08",47.55,44.8663],["2025-08-15",46.6,44.4003],["2025-08-22",48.89,46.5822],["2025-08-29",49.68,47.335],["2025-09-05",48.69,46.3917],["2025-09-12",45.99,43.8191],["2025-09-19",46.43,44.2384],["2025-09-26",45.32,43.1808],["2025-10-03",47.17,44.9434],["2025-10-10",45.69,43.5333],["2025-10-17",46.58,44.3813],["2025-10-24",48.87,46.5632],["2025-10-31",38.64,36.8161],["2025-11-07",38.1,36.3016],["2025-11-14",37.35,36.0272],["2025-11-21",37.67,36.3359],["2025-11-28",39.48,38.0818],["2025-12-05",39.06,37.6766],["2025-12-12",38.54,37.1751],["2025-12-19",38.24,36.8857],["2025-12-26",39.89,38.4772],["2026-01-02",40.25,38.8245],["2026-01-09",43.34,41.8051],["2026-01-16",43.35,41.8147],["2026-01-23",43.04,41.5157],["2026-01-30",40.32,38.892],["2026-02-06",46.58,44.9303],["2026-02-13",49.1,47.3611],["2026-02-20",46.87,45.21],["2026-02-27",43.55,42.4267],["2026-03-06",39.53,38.5104],["2026-03-13",37.25,36.2892],["2026-03-20",33.76,32.8892],["2026-03-27",35.45,34.5357],["2026-04-02",34.79,33.8927],["2026-04-10",36.5,35.5586],["2026-04-17",37.13,36.1723],["2026-04-24",32.65,31.8079],["2026-05-01",31.76,30.9408],["2026-05-08",33.03,32.1781],["2026-05-15",30.26,29.4795],["2026-05-22",31.29,30.9377],["2026-05-29",33.47,33.0931],["2026-06-05",33.61,33.2316],["2026-06-12",36.15,35.743],["2026-06-18",36.82,36.4054],["2026-06-26",38.76,38.3236],["2026-07-02",38.79,38.3532],["2026-07-10",37.93,37.5029],["2026-07-17",37.56,37.1371],["2026-07-24",42.16,41.6853],["2026-07-31",40.83,40.3703],["2026-08-07",41.58,41.1118],["2026-08-14",40.74,40.74],["2026-08-21",41.49,41.49],["2026-08-28",39.31,39.31],["2026-09-04",37.24,37.24],["2026-09-11",34.36,34.36],["2026-09-18",34.53,34.53],["2026-09-25",35.02,35.02],["2026-09-28",34,34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.2599983215332,"endClose":34,"priceReturn":-36.16222104488186,"totalReturn":-20.059755424663173,"dividendContribution":16.102465620218688,"annualizedTotalReturn":-4.386674163357407,"annualVol":34.55655065956102,"years":5}},"INTU":{"series":[["2021-10-01",543.97,524.4673],["2021-10-08",531.12,512.7303],["2021-10-15",552.16,533.0417],["2021-10-22",590.8,570.3437],["2021-10-29",625.99,604.3152],["2021-11-05",614.99,593.6962],["2021-11-12",626.99,605.2806],["2021-11-19",692.34,668.368],["2021-11-26",666.91,643.8185],["2021-12-03",647.96,625.5245],["2021-12-10",677.95,654.4763],["2021-12-17",620.27,598.7935],["2021-12-23",635.71,613.6987],["2021-12-31",643.22,620.9487],["2022-01-07",567.56,548.5446],["2022-01-14",550.79,532.3364],["2022-01-21",528.55,510.8415],["2022-01-28",534.82,516.9014],["2022-02-04",544.02,525.7932],["2022-02-11",535.81,517.8583],["2022-02-18",481.2,465.0779],["2022-02-25",487.18,470.8575],["2022-03-04",464.95,449.3724],["2022-03-11",439.32,424.6011],["2022-03-18",479.87,463.7925],["2022-03-25",459.35,443.9599],["2022-04-01",483.93,467.7164],["2022-04-08",482.84,467.3049],["2022-04-14",465.11,450.1454],["2022-04-22",443.29,429.0274],["2022-04-29",418.75,405.2769],["2022-05-06",395.71,382.9782],["2022-05-13",371.76,359.7989],["2022-05-20",367.78,355.9469],["2022-05-27",422.48,408.8869],["2022-06-03",408.95,395.7923],["2022-06-10",381.22,368.9545],["2022-06-17",369.71,357.8148],["2022-06-24",417.62,404.1833],["2022-07-01",388.31,375.8163],["2022-07-08",406.81,394.3739],["2022-07-15",392.96,380.9473],["2022-07-22",434.74,421.4501],["2022-07-29",456.17,442.2249],["2022-08-05",468.99,454.653],["2022-08-12",486.66,471.7828],["2022-08-19",463.95,449.7672],["2022-08-26",448.46,434.7506],["2022-09-02",420.06,407.2188],["2022-09-09",450.03,436.2726],["2022-09-16",423,410.069],["2022-09-23",393.97,381.9264],["2022-09-30",387.32,375.4797],["2022-10-07",392.96,381.6671],["2022-10-14",380.11,369.1863],["2022-10-21",417.18,405.191],["2022-10-28",431.79,419.3813],["2022-11-04",361.19,350.81],["2022-11-11",408.04,396.3138],["2022-11-18",380.07,369.1476],["2022-11-25",392.47,381.1911],["2022-12-02",407.92,396.1971],["2022-12-09",399.83,388.3396],["2022-12-16",384.98,373.9164],["2022-12-23",384.49,373.4405],["2022-12-30",389.22,378.0345],["2023-01-06",386.52,375.4121],["2023-01-13",393.21,382.6821],["2023-01-20",398.07,387.4121],["2023-01-27",422.62,411.3047],["2023-02-03",423.76,412.4142],["2023-02-10",413.52,402.4484],["2023-02-17",404.38,393.5531],["2023-02-24",419.81,408.5699],["2023-03-03",408.52,397.5822],["2023-03-10",392.61,382.0982],["2023-03-17",413.69,402.6138],["2023-03-24",429.57,418.0687],["2023-03-31",445.83,433.8933],["2023-04-06",446.76,435.5721],["2023-04-14",441.62,430.5608],["2023-04-21",446.4,435.221],["2023-04-28",443.95,432.8324],["2023-05-05",425.95,415.2832],["2023-05-12",427.62,416.9114],["2023-05-19",446.03,434.8603],["2023-05-26",418.43,407.9515],["2023-06-02",430.49,419.7094],["2023-06-09",431.55,420.7429],["2023-06-16",455.03,443.635],["2023-06-23",452.69,441.3535],["2023-06-30",458.19,446.7158],["2023-07-07",448.19,437.7224],["2023-07-14",483.99,472.6863],["2023-07-21",492.52,481.0171],["2023-07-28",511.84,499.8859],["2023-08-04",496.98,485.373],["2023-08-11",497.77,486.1445],["2023-08-18",485.96,474.6103],["2023-08-25",519.05,506.9274],["2023-09-01",549.6,536.764],["2023-09-08",550.56,537.7016],["2023-09-15",538.08,525.513],["2023-09-22",508.57,496.6923],["2023-09-29",510.94,499.0069],["2023-10-06",533.3,521.7521],["2023-10-13",533.05,521.5075],["2023-10-20",506.81,495.8358],["2023-10-27",479.52,469.1367],["2023-11-03",498.51,487.7155],["2023-11-10",528.89,517.4376],["2023-11-17",560.16,548.0304],["2023-11-24",564.07,551.856],["2023-12-01",574.32,561.884],["2023-12-08",573.9,561.4731],["2023-12-15",608.51,595.3336],["2023-12-22",624.07,610.5566],["2023-12-29",625.03,611.4959],["2024-01-05",589.02,576.2657],["2024-01-12",611.8,599.454],["2024-01-19",622.18,609.6244],["2024-01-26",641.36,628.4174],["2024-02-02",639.58,626.6734],["2024-02-09",658.16,644.8784],["2024-02-16",655.74,642.5072],["2024-02-23",659.81,646.4951],["2024-03-01",666.52,653.0697],["2024-03-08",651.73,638.5782],["2024-03-15",625.52,612.897],["2024-03-22",643.74,630.7494],["2024-03-28",650,636.8831],["2024-04-05",635.74,622.9109],["2024-04-12",621.11,609.426],["2024-04-19",605.17,593.7859],["2024-04-26",636.55,624.5757],["2024-05-03",629.27,617.4326],["2024-05-10",632.31,620.4155],["2024-05-17",661.18,648.7423],["2024-05-24",606.99,595.5717],["2024-05-31",576.44,565.5964],["2024-06-07",573.9,563.1042],["2024-06-14",595.7,584.4941],["2024-06-21",632.15,620.2584],["2024-06-28",657.21,644.847],["2024-07-05",668.75,656.1699],["2024-07-12",641.95,630.7468],["2024-07-19",636.56,625.4509],["2024-07-26",633.36,622.3068],["2024-08-02",623.92,613.0316],["2024-08-09",630.2,619.2019],["2024-08-16",653.53,642.1247],["2024-08-23",619.85,609.0325],["2024-08-30",630.26,619.2609],["2024-09-06",615.12,604.385],["2024-09-13",655.31,643.8737],["2024-09-20",644.99,633.7337],["2024-09-27",619.03,608.2268],["2024-10-04",610.67,600.0128],["2024-10-11",616.68,606.9333],["2024-10-18",613.29,603.5968],["2024-10-25",609.27,599.6405],["2024-11-01",621.74,611.9133],["2024-11-08",684.22,673.4058],["2024-11-15",687.87,676.998],["2024-11-22",640.12,630.0028],["2024-11-29",641.73,631.5873],["2024-12-06",646.47,636.2524],["2024-12-13",656.45,646.0748],["2024-12-20",643.39,633.2212],["2024-12-27",638.57,628.4773],["2025-01-03",630.23,620.269],["2025-01-10",623.43,614.5975],["2025-01-17",604.13,595.571],["2025-01-24",597.95,589.4785],["2025-01-31",601.51,592.988],["2025-02-07",578.85,570.6492],["2025-02-14",587.38,579.0582],["2025-02-21",565.47,557.4587],["2025-02-28",613.84,605.1434],["2025-03-07",609.61,600.9734],["2025-03-14",598.8,590.3165],["2025-03-21",604.04,595.4822],["2025-03-28",598.92,590.4348],["2025-04-04",561.53,553.5746],["2025-04-11",587.04,579.7339],["2025-04-17",585.38,578.0945],["2025-04-25",624.12,616.3525],["2025-05-02",631.68,623.8184],["2025-05-09",653.88,645.7421],["2025-05-16",670.28,661.938],["2025-05-23",720.13,711.1675],["2025-05-30",753.47,744.0927],["2025-06-06",771.58,761.9773],["2025-06-13",753.98,744.5962],["2025-06-20",761.14,751.6672],["2025-06-27",776.57,766.9051],["2025-07-03",780.64,770.9244],["2025-07-11",747.9,739.5914],["2025-07-18",752.63,744.2689],["2025-07-25",785.95,777.2187],["2025-08-01",776.15,767.5275],["2025-08-08",749,740.6792],["2025-08-15",716.74,708.7775],["2025-08-22",662.66,655.2983],["2025-08-29",667,659.5901],["2025-09-05",672.82,665.3455],["2025-09-12",646.03,638.8531],["2025-09-19",687.92,680.2776],["2025-09-26",698.26,690.5028],["2025-10-03",679.94,672.3864],["2025-10-10",641.79,635.8201],["2025-10-17",661.39,655.2378],["2025-10-24",683.09,676.736],["2025-10-31",667.55,661.3405],["2025-11-07",648.85,642.8144],["2025-11-14",662.41,656.2482],["2025-11-21",663.15,656.9814],["2025-11-28",634.08,628.1818],["2025-12-05",673.63,667.3639],["2025-12-12",670.93,664.689],["2025-12-19",671.3,665.0556],["2025-12-26",676.55,670.2567],["2026-01-02",629.46,623.6048],["2026-01-09",646.9,642.0629],["2026-01-16",545.29,541.2126],["2026-01-23",563.97,559.7529],["2026-01-30",498.92,495.1894],["2026-02-06",443.77,440.4518],["2026-02-13",399.4,396.4135],["2026-02-20",380.55,377.7045],["2026-02-27",409.03,405.9715],["2026-03-06",481.17,477.5721],["2026-03-13",439.96,436.6703],["2026-03-20",455.56,452.1536],["2026-03-27",416.44,413.3261],["2026-04-02",422.48,419.321],["2026-04-10",350.94,349.3923],["2026-04-17",393.25,391.5157],["2026-04-24",395.95,394.2038],["2026-05-01",399.04,397.2802],["2026-05-08",396.31,394.5622],["2026-05-15",393,391.2668],["2026-05-22",319.94,318.529],["2026-05-29",331.53,330.0679],["2026-06-05",296.76,295.4513],["2026-06-12",276.73,275.5096],["2026-06-18",267,265.8225],["2026-06-26",267.72,266.5393],["2026-07-02",275.35,274.1357],["2026-07-10",274.96,274.96],["2026-07-17",291.09,291.09],["2026-07-24",296.33,296.33],["2026-07-31",316.07,316.07],["2026-08-07",325.25,325.25],["2026-08-14",345.66,345.66],["2026-08-21",367,367],["2026-08-28",358.06,358.06],["2026-09-04",332.7,332.7],["2026-09-11",321.57,321.57],["2026-09-18",303.19,303.19],["2026-09-25",275.79,275.79],["2026-09-28",269.4,269.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":543.969970703125,"endClose":269.3999938964844,"priceReturn":-50.475208484714116,"totalReturn":-48.63359421622945,"dividendContribution":1.841614268484669,"annualizedTotalReturn":-12.495038747528831,"annualVol":37.83228008391447,"years":5}},"ISRG":{"series":[["2021-10-01",336.5,336.5],["2021-10-08",328.54,328.54],["2021-10-15",331.5,331.5],["2021-10-22",341.52,341.52],["2021-10-29",361.13,361.13],["2021-11-05",364.95,364.95],["2021-11-12",354.93,354.93],["2021-11-19",348.65,348.65],["2021-11-26",329.23,329.23],["2021-12-03",321.63,321.63],["2021-12-10",344.96,344.96],["2021-12-17",337.4,337.4],["2021-12-23",363.94,363.94],["2021-12-31",359.3,359.3],["2022-01-07",324.29,324.29],["2022-01-14",307.74,307.74],["2022-01-21",269.53,269.53],["2022-01-28",271.79,271.79],["2022-02-04",285.73,285.73],["2022-02-11",283.16,283.16],["2022-02-18",280.78,280.78],["2022-02-25",293.51,293.51],["2022-03-04",302.28,302.28],["2022-03-11",273.69,273.69],["2022-03-18",290.11,290.11],["2022-03-25",286.87,286.87],["2022-04-01",305.54,305.54],["2022-04-08",289.86,289.86],["2022-04-14",279.7,279.7],["2022-04-22",252.34,252.34],["2022-04-29",239.3,239.3],["2022-05-06",224.85,224.85],["2022-05-13",223.69,223.69],["2022-05-20",219.07,219.07],["2022-05-27",229.16,229.16],["2022-06-03",217.79,217.79],["2022-06-10",205.27,205.27],["2022-06-17",192.08,192.08],["2022-06-24",209.67,209.67],["2022-07-01",206.1,206.1],["2022-07-08",208.81,208.81],["2022-07-15",210.92,210.92],["2022-07-22",211.85,211.85],["2022-07-29",230.17,230.17],["2022-08-05",240.32,240.32],["2022-08-12",238.37,238.37],["2022-08-19",224.78,224.78],["2022-08-26",211.09,211.09],["2022-09-02",203.67,203.67],["2022-09-09",221.32,221.32],["2022-09-16",206.28,206.28],["2022-09-23",190.52,190.52],["2022-09-30",187.44,187.44],["2022-10-07",188.68,188.68],["2022-10-14",183.06,183.06],["2022-10-21",218.49,218.49],["2022-10-28",244.16,244.16],["2022-11-04",239.53,239.53],["2022-11-11",265.08,265.08],["2022-11-18",262.11,262.11],["2022-11-25",265.13,265.13],["2022-12-02",272.25,272.25],["2022-12-09",270.6,270.6],["2022-12-16",264.68,264.68],["2022-12-23",262.66,262.66],["2022-12-30",265.35,265.35],["2023-01-06",270.39,270.39],["2023-01-13",258.9,258.9],["2023-01-20",256.77,256.77],["2023-01-27",247.26,247.26],["2023-02-03",254.68,254.68],["2023-02-10",245.27,245.27],["2023-02-17",238.91,238.91],["2023-02-24",231.05,231.05],["2023-03-03",234.87,234.87],["2023-03-10",224.75,224.75],["2023-03-17",237.8,237.8],["2023-03-24",256.42,256.42],["2023-03-31",255.47,255.47],["2023-04-06",256.9,256.9],["2023-04-14",267.02,267.02],["2023-04-21",300.22,300.22],["2023-04-28",301.22,301.22],["2023-05-05",304.88,304.88],["2023-05-12",305.27,305.27],["2023-05-19",313.61,313.61],["2023-05-26",306.9,306.9],["2023-06-02",312.18,312.18],["2023-06-09",312.76,312.76],["2023-06-16",329.36,329.36],["2023-06-23",327.26,327.26],["2023-06-30",341.94,341.94],["2023-07-07",331.29,331.29],["2023-07-14",354,354],["2023-07-21",336.66,336.66],["2023-07-28",326.53,326.53],["2023-08-04",309.31,309.31],["2023-08-11",304.49,304.49],["2023-08-18",285.95,285.95],["2023-08-25",297.55,297.55],["2023-09-01",310.41,310.41],["2023-09-08",298.22,298.22],["2023-09-15",295.54,295.54],["2023-09-22",288.2,288.2],["2023-09-29",292.29,292.29],["2023-10-06",295.68,295.68],["2023-10-13",273.15,273.15],["2023-10-20",266.91,266.91],["2023-10-27",258.98,258.98],["2023-11-03",278.52,278.52],["2023-11-10",277.49,277.49],["2023-11-17",305.28,305.28],["2023-11-24",318.01,318.01],["2023-12-01",315.2,315.2],["2023-12-08",310.42,310.42],["2023-12-15",324.35,324.35],["2023-12-22",336.26,336.26],["2023-12-29",337.36,337.36],["2024-01-05",322.5,322.5],["2024-01-12",363.71,363.71],["2024-01-19",374.82,374.82],["2024-01-26",374.76,374.76],["2024-02-02",383.77,383.77],["2024-02-09",388.22,388.22],["2024-02-16",378.63,378.63],["2024-02-23",389.77,389.77],["2024-03-01",397.9,397.9],["2024-03-08",391.85,391.85],["2024-03-15",396.28,396.28],["2024-03-22",394.07,394.07],["2024-03-28",399.09,399.09],["2024-04-05",388.39,388.39],["2024-04-12",384.8,384.8],["2024-04-19",366.34,366.34],["2024-04-26",375.33,375.33],["2024-05-03",381.36,381.36],["2024-05-10",386.7,386.7],["2024-05-17",398.82,398.82],["2024-05-24",404.85,404.85],["2024-05-31",402.12,402.12],["2024-06-07",417.61,417.61],["2024-06-14",425.78,425.78],["2024-06-21",432.56,432.56],["2024-06-28",444.85,444.85],["2024-07-05",443.76,443.76],["2024-07-12",444.16,444.16],["2024-07-19",455.01,455.01],["2024-07-26",441.3,441.3],["2024-08-02",449.73,449.73],["2024-08-09",463.43,463.43],["2024-08-16",478.98,478.98],["2024-08-23",486.55,486.55],["2024-08-30",492.63,492.63],["2024-09-06",471.82,471.82],["2024-09-13",489.86,489.86],["2024-09-20",486.2,486.2],["2024-09-27",479.18,479.18],["2024-10-04",481.95,481.95],["2024-10-11",484.78,484.78],["2024-10-18",521.15,521.15],["2024-10-25",511.27,511.27],["2024-11-01",506.34,506.34],["2024-11-08",536.45,536.45],["2024-11-15",527.61,527.61],["2024-11-22",547.87,547.87],["2024-11-29",542,542],["2024-12-06",550.41,550.41],["2024-12-13",539.58,539.58],["2024-12-20",524.43,524.43],["2024-12-27",534.88,534.88],["2025-01-03",535.29,535.29],["2025-01-10",547.47,547.47],["2025-01-17",592.64,592.64],["2025-01-24",584.05,584.05],["2025-01-31",571.88,571.88],["2025-02-07",582.98,582.98],["2025-02-14",595.55,595.55],["2025-02-21",591.79,591.79],["2025-02-28",573.15,573.15],["2025-03-07",518.26,518.26],["2025-03-14",484.44,484.44],["2025-03-21",492.49,492.49],["2025-03-28",491.84,491.84],["2025-04-04",451.58,451.58],["2025-04-11",493.6,493.6],["2025-04-17",482.74,482.74],["2025-04-25",514.59,514.59],["2025-05-02",529.42,529.42],["2025-05-09",536.51,536.51],["2025-05-16",563.6,563.6],["2025-05-23",539.54,539.54],["2025-05-30",552.34,552.34],["2025-06-06",557.08,557.08],["2025-06-13",512.18,512.18],["2025-06-20",509.36,509.36],["2025-06-27",533.71,533.71],["2025-07-03",544.47,544.47],["2025-07-11",512.06,512.06],["2025-07-18",518.62,518.62],["2025-07-25",495.86,495.86],["2025-08-01",483.12,483.12],["2025-08-08",470.08,470.08],["2025-08-15",480.26,480.26],["2025-08-22",476.16,476.16],["2025-08-29",473.3,473.3],["2025-09-05",466.86,466.86],["2025-09-12",449.68,449.68],["2025-09-19",438.72,438.72],["2025-09-26",441.12,441.12],["2025-10-03",452.35,452.35],["2025-10-10",429.59,429.59],["2025-10-17",446.13,446.13],["2025-10-24",546.51,546.51],["2025-10-31",534.28,534.28],["2025-11-07",560,560],["2025-11-14",549.51,549.51],["2025-11-21",561.61,561.61],["2025-11-28",573.48,573.48],["2025-12-05",575.34,575.34],["2025-12-12",542.32,542.32],["2025-12-19",572.47,572.47],["2025-12-26",577.81,577.81],["2026-01-02",561.98,561.98],["2026-01-09",586.24,586.24],["2026-01-16",535,535],["2026-01-23",523.99,523.99],["2026-01-30",504.22,504.22],["2026-02-06",488.15,488.15],["2026-02-13",485.84,485.84],["2026-02-20",504.05,504.05],["2026-02-27",503.51,503.51],["2026-03-06",490.16,490.16],["2026-03-13",472.16,472.16],["2026-03-20",477.97,477.97],["2026-03-27",452.66,452.66],["2026-04-02",452.07,452.07],["2026-04-10",450.62,450.62],["2026-04-17",469.21,469.21],["2026-04-24",482.22,482.22],["2026-05-01",457.78,457.78],["2026-05-08",450.06,450.06],["2026-05-15",421.12,421.12],["2026-05-22",438.1,438.1],["2026-05-29",424.64,424.64],["2026-06-05",422.06,422.06],["2026-06-12",411.06,411.06],["2026-06-18",406.78,406.78],["2026-06-26",404.7,404.7],["2026-07-02",426.01,426.01],["2026-07-10",406.78,406.78],["2026-07-17",345.42,345.42],["2026-07-24",337.5,337.5],["2026-07-31",353.33,353.33],["2026-08-07",378.81,378.81],["2026-08-14",394.51,394.51],["2026-08-21",378.81,378.81],["2026-08-28",372.6,372.6],["2026-09-04",366.7,366.7],["2026-09-11",369.15,369.15],["2026-09-18",393.33,393.33],["2026-09-25",405.18,405.18],["2026-09-28",414.79,414.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":336.5,"endClose":414.7900085449219,"priceReturn":23.265975793438898,"totalReturn":23.265975793438898,"dividendContribution":0,"annualizedTotalReturn":4.280002814109762,"annualVol":33.39329419409568,"years":5}},"IVZ":{"series":[["2021-10-01",24.59,19.9068],["2021-10-08",25.03,20.263],["2021-10-15",25.08,20.3034],["2021-10-22",25.12,20.3358],["2021-10-29",25.41,20.5706],["2021-11-05",25.98,21.032],["2021-11-12",26.16,21.3171],["2021-11-19",24.15,19.6792],["2021-11-26",23.13,18.848],["2021-12-03",22.43,18.2776],["2021-12-10",23.14,18.8562],["2021-12-17",22.61,18.4243],["2021-12-23",23.34,19.0191],["2021-12-31",23.02,18.7584],["2022-01-07",24.54,19.997],["2022-01-14",24.89,20.2822],["2022-01-21",21.94,17.8783],["2022-01-28",21.72,17.699],["2022-02-04",22.83,18.6035],["2022-02-11",22.83,18.6035],["2022-02-18",22.47,18.4476],["2022-02-25",21.79,17.8894],["2022-03-04",18.95,15.5577],["2022-03-11",20.04,16.4526],["2022-03-18",21.4,17.5692],["2022-03-25",22.1,18.1439],["2022-04-01",23.31,19.1373],["2022-04-08",21.61,17.7416],["2022-04-14",21,17.2408],["2022-04-22",20.63,16.937],["2022-04-29",18.38,15.0898],["2022-05-06",18.46,15.1555],["2022-05-13",17.84,14.7971],["2022-05-20",18.57,15.4026],["2022-05-27",19.54,16.2072],["2022-06-03",18.7,15.5105],["2022-06-10",17.28,14.3327],["2022-06-17",16.12,13.3705],["2022-06-24",17.36,14.399],["2022-07-01",16.42,13.6193],["2022-07-08",16.21,13.4452],["2022-07-15",16.24,13.47],["2022-07-22",17.11,14.1916],["2022-07-29",17.74,14.7142],["2022-08-05",17.92,14.8635],["2022-08-12",19.07,15.9808],["2022-08-19",18.1,15.1679],["2022-08-26",17.26,14.464],["2022-09-02",16.25,13.6176],["2022-09-09",17.58,14.7322],["2022-09-16",16.09,13.4835],["2022-09-23",15.22,12.7545],["2022-09-30",13.7,11.4807],["2022-10-07",14.37,12.0422],["2022-10-14",14.28,11.9668],["2022-10-21",14.89,12.4779],["2022-10-28",15.41,12.9137],["2022-11-04",15.73,13.1819],["2022-11-11",19.77,16.7582],["2022-11-18",18.94,16.0547],["2022-11-25",19.41,16.4531],["2022-12-02",19.09,16.1818],["2022-12-09",18.35,15.5546],["2022-12-16",18.39,15.5885],["2022-12-23",18.38,15.58],["2022-12-30",17.99,15.2494],["2023-01-06",19.17,16.2496],["2023-01-13",19.39,16.4361],["2023-01-20",18.97,16.0801],["2023-01-27",18.3,15.5122],["2023-02-03",20.04,16.9871],["2023-02-10",18.74,15.8852],["2023-02-17",18.71,16.0182],["2023-02-24",17.53,15.008],["2023-03-03",17.9,15.3247],["2023-03-10",16.41,14.0491],["2023-03-17",15.56,13.3214],["2023-03-24",15.05,12.8848],["2023-03-31",16.4,14.0406],["2023-04-06",15.82,13.544],["2023-04-14",16.89,14.4601],["2023-04-21",17.07,14.6142],["2023-04-28",17.13,14.6655],["2023-05-05",16.57,14.1861],["2023-05-12",15.22,13.1895],["2023-05-19",15.24,13.2068],["2023-05-26",14.89,12.9035],["2023-06-02",15.26,13.2242],["2023-06-09",16.14,13.9868],["2023-06-16",16.78,14.5414],["2023-06-23",16.01,13.8741],["2023-06-30",16.81,14.5674],["2023-07-07",16.92,14.6627],["2023-07-14",17.73,15.3647],["2023-07-21",17.84,15.46],["2023-07-28",16.6,14.3854],["2023-08-04",16.65,14.4287],["2023-08-11",16.39,14.3755],["2023-08-18",15.24,13.3668],["2023-08-25",15.19,13.323],["2023-09-01",16.03,14.0597],["2023-09-08",15.45,13.551],["2023-09-15",15.57,13.6563],["2023-09-22",14.49,12.709],["2023-09-29",14.52,12.7353],["2023-10-06",13.56,11.8933],["2023-10-13",13.17,11.5513],["2023-10-20",12.7,11.139],["2023-10-27",12.76,11.1917],["2023-11-03",13.88,12.174],["2023-11-10",13.08,11.6477],["2023-11-17",13.84,12.3245],["2023-11-24",13.81,12.2978],["2023-12-01",14.86,13.2328],["2023-12-08",15.21,13.5445],["2023-12-15",17.54,15.6194],["2023-12-22",17.7,15.7618],["2023-12-29",17.84,15.8865],["2024-01-05",17.9,15.9399],["2024-01-12",17.28,15.3878],["2024-01-19",17.09,15.2186],["2024-01-26",16.21,14.435],["2024-02-02",15.83,14.0966],["2024-02-09",15.9,14.1589],["2024-02-16",15.44,13.9295],["2024-02-23",15.34,13.8393],["2024-03-01",15.53,14.0107],["2024-03-08",15.88,14.3265],["2024-03-15",15.43,13.9205],["2024-03-22",15.71,14.1731],["2024-03-28",16.59,14.967],["2024-04-05",16.65,15.0211],["2024-04-12",15.34,13.8393],["2024-04-19",15.37,13.8664],["2024-04-26",14.67,13.2348],["2024-05-03",14.84,13.3882],["2024-05-10",15.59,14.0648],["2024-05-17",16,14.6271],["2024-05-24",15.63,14.2888],["2024-05-31",15.71,14.362],["2024-06-07",15.03,13.7403],["2024-06-14",14.56,13.3106],["2024-06-21",15.09,13.7952],["2024-06-28",14.96,13.6763],["2024-07-05",14.92,13.6397],["2024-07-12",16.03,14.6545],["2024-07-19",16.21,14.8191],["2024-07-26",17.42,15.9252],["2024-08-02",15.71,14.362],["2024-08-09",16.16,14.7733],["2024-08-16",16.86,15.6031],["2024-08-23",17.2,15.9178],["2024-08-30",17.09,15.816],["2024-09-06",15.74,14.5666],["2024-09-13",16.01,14.8165],["2024-09-20",17.17,15.89],["2024-09-27",17.64,16.325],["2024-10-04",17.74,16.4175],["2024-10-11",17.69,16.3712],["2024-10-18",18.63,17.2412],["2024-10-25",17.63,16.3157],["2024-11-01",17.78,16.4545],["2024-11-08",17.98,16.6396],["2024-11-15",17.67,16.5449],["2024-11-22",17.74,16.6104],["2024-11-29",18.09,16.9381],["2024-12-06",17.83,16.6947],["2024-12-13",18.04,16.8913],["2024-12-20",17.33,16.2265],["2024-12-27",17.68,16.5543],["2025-01-03",17.75,16.6198],["2025-01-10",16.36,15.3183],["2025-01-17",17.2,16.1048],["2025-01-24",17.63,16.5074],["2025-01-31",19.23,18.0056],["2025-02-07",18.91,17.7059],["2025-02-14",18.5,17.517],["2025-02-21",17.48,16.5512],["2025-02-28",17.39,16.466],["2025-03-07",15.63,14.7995],["2025-03-14",15.28,14.4681],["2025-03-21",15.32,14.506],["2025-03-28",15.19,14.3829],["2025-04-04",12.81,12.1293],["2025-04-11",12.78,12.1009],["2025-04-17",12.8,12.1199],["2025-04-25",13.93,13.1898],["2025-05-02",14.41,13.6443],["2025-05-09",14.83,14.042],["2025-05-16",15.44,14.8184],["2025-05-23",14.38,13.8011],["2025-05-30",14.46,13.8779],["2025-06-06",14.39,13.8107],["2025-06-13",14.53,13.9451],["2025-06-20",14.81,14.2138],["2025-06-27",15.7,15.068],["2025-07-03",16.73,16.0565],["2025-07-11",17.43,16.7283],["2025-07-18",19.92,19.1181],["2025-07-25",21.81,20.932],["2025-08-01",20.61,19.7803],["2025-08-08",20.72,19.8859],["2025-08-15",21.12,20.4695],["2025-08-22",21.55,20.8863],["2025-08-29",21.89,21.2158],["2025-09-05",21.99,21.3127],["2025-09-12",22.43,21.7392],["2025-09-19",22.49,21.7973],["2025-09-26",22.72,22.0202],["2025-10-03",24.04,23.2996],["2025-10-10",22.47,21.7779],["2025-10-17",22.79,22.0881],["2025-10-24",23,22.2916],["2025-10-31",23.7,22.97],["2025-11-07",23.37,22.6502],["2025-11-14",23.52,22.997],["2025-11-21",23.22,22.7037],["2025-11-28",24.45,23.9063],["2025-12-05",26.24,25.6565],["2025-12-12",26.26,25.6761],["2025-12-19",27,26.3996],["2025-12-26",26.96,26.3605],["2026-01-02",26.94,26.3409],["2026-01-09",28.57,27.9347],["2026-01-16",29.44,28.7853],["2026-01-23",28.4,27.7685],["2026-01-30",27.29,26.6832],["2026-02-06",26.82,26.2236],["2026-02-13",26.52,26.1395],["2026-02-20",26.47,26.0903],["2026-02-27",26.26,25.8833],["2026-03-06",23.67,23.3304],["2026-03-13",23,22.67],["2026-03-20",23.21,22.877],["2026-03-27",23.2,22.8672],["2026-04-02",24.14,23.7937],["2026-04-10",23.58,23.2417],["2026-04-17",24.81,24.4541],["2026-04-24",25.51,25.144],["2026-05-01",25.89,25.5186],["2026-05-08",27.59,27.1942],["2026-05-15",27.12,26.9398],["2026-05-22",27.05,26.8703],["2026-05-29",28.46,28.2709],["2026-06-05",27.35,27.1683],["2026-06-12",28.92,28.7279],["2026-06-18",28.14,27.953],["2026-06-26",26.16,25.9862],["2026-07-02",27.01,26.8305],["2026-07-10",28.98,28.7875],["2026-07-17",29.63,29.4331],["2026-07-24",29.93,29.7311],["2026-07-31",29.6,29.4033],["2026-08-07",31.58,31.3702],["2026-08-14",32.55,32.55],["2026-08-21",32.02,32.02],["2026-08-28",32.86,32.86],["2026-09-04",33.07,33.07],["2026-09-11",32.28,32.28],["2026-09-18",30.53,30.53],["2026-09-25",30.92,30.92],["2026-09-28",30.43,30.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.59000015258789,"endClose":30.43000030517578,"priceReturn":23.74949213643367,"totalReturn":52.86266749986635,"dividendContribution":29.113175363432678,"annualizedTotalReturn":8.874456592852397,"annualVol":35.57614847303586,"years":5}},"IQV":{"series":[["2021-10-01",241.55,241.55],["2021-10-08",242.23,242.23],["2021-10-15",248.85,248.85],["2021-10-22",256.89,256.89],["2021-10-29",261.42,261.42],["2021-11-05",247.19,247.19],["2021-11-12",254.68,254.68],["2021-11-19",268.17,268.17],["2021-11-26",262.06,262.06],["2021-12-03",261.68,261.68],["2021-12-10",270.32,270.32],["2021-12-17",267.43,267.43],["2021-12-23",278.01,278.01],["2021-12-31",282.14,282.14],["2022-01-07",256.91,256.91],["2022-01-14",247.34,247.34],["2022-01-21",240.95,240.95],["2022-01-28",238.82,238.82],["2022-02-04",249.89,249.89],["2022-02-11",244.28,244.28],["2022-02-18",228.27,228.27],["2022-02-25",233.99,233.99],["2022-03-04",227,227],["2022-03-11",213.61,213.61],["2022-03-18",227.66,227.66],["2022-03-25",224.76,224.76],["2022-04-01",240.31,240.31],["2022-04-08",252.29,252.29],["2022-04-14",238.48,238.48],["2022-04-22",228.16,228.16],["2022-04-29",217.99,217.99],["2022-05-06",213.82,213.82],["2022-05-13",208.71,208.71],["2022-05-20",201.83,201.83],["2022-05-27",220.5,220.5],["2022-06-03",219.44,219.44],["2022-06-10",207.37,207.37],["2022-06-17",196.95,196.95],["2022-06-24",213.8,213.8],["2022-07-01",215.05,215.05],["2022-07-08",219.34,219.34],["2022-07-15",219.08,219.08],["2022-07-22",221.74,221.74],["2022-07-29",240.27,240.27],["2022-08-05",234.74,234.74],["2022-08-12",245.81,245.81],["2022-08-19",239.02,239.02],["2022-08-26",219.67,219.67],["2022-09-02",207.26,207.26],["2022-09-09",223.17,223.17],["2022-09-16",205.04,205.04],["2022-09-23",189.43,189.43],["2022-09-30",181.14,181.14],["2022-10-07",180.34,180.34],["2022-10-14",173.41,173.41],["2022-10-21",178.15,178.15],["2022-10-28",208.16,208.16],["2022-11-04",204.1,204.1],["2022-11-11",226.53,226.53],["2022-11-18",213.78,213.78],["2022-11-25",219.98,219.98],["2022-12-02",217.73,217.73],["2022-12-09",208.53,208.53],["2022-12-16",203.78,203.78],["2022-12-23",203.84,203.84],["2022-12-30",204.89,204.89],["2023-01-06",205.36,205.36],["2023-01-13",222.14,222.14],["2023-01-20",223.61,223.61],["2023-01-27",229.47,229.47],["2023-02-03",237.18,237.18],["2023-02-10",222.84,222.84],["2023-02-17",219.73,219.73],["2023-02-24",209.54,209.54],["2023-03-03",220.82,220.82],["2023-03-10",197.26,197.26],["2023-03-17",190.89,190.89],["2023-03-24",188.35,188.35],["2023-03-31",198.89,198.89],["2023-04-06",195.83,195.83],["2023-04-14",200.35,200.35],["2023-04-21",202.31,202.31],["2023-04-28",188.23,188.23],["2023-05-05",188.52,188.52],["2023-05-12",188.18,188.18],["2023-05-19",199.44,199.44],["2023-05-26",199.45,199.45],["2023-06-02",201.37,201.37],["2023-06-09",206.59,206.59],["2023-06-16",216.02,216.02],["2023-06-23",214.06,214.06],["2023-06-30",224.77,224.77],["2023-07-07",216.81,216.81],["2023-07-14",221.1,221.1],["2023-07-21",228.26,228.26],["2023-07-28",226.15,226.15],["2023-08-04",216.93,216.93],["2023-08-11",219.84,219.84],["2023-08-18",213.98,213.98],["2023-08-25",219.01,219.01],["2023-09-01",224.33,224.33],["2023-09-08",213.53,213.53],["2023-09-15",211.71,211.71],["2023-09-22",198.75,198.75],["2023-09-29",196.75,196.75],["2023-10-06",198.64,198.64],["2023-10-13",199.36,199.36],["2023-10-20",184.36,184.36],["2023-10-27",179.94,179.94],["2023-11-03",197.2,197.2],["2023-11-10",195.98,195.98],["2023-11-17",204.79,204.79],["2023-11-24",212.01,212.01],["2023-12-01",216.91,216.91],["2023-12-08",215.28,215.28],["2023-12-15",226.72,226.72],["2023-12-22",229.38,229.38],["2023-12-29",231.38,231.38],["2024-01-05",220.52,220.52],["2024-01-12",213.85,213.85],["2024-01-19",215.39,215.39],["2024-01-26",216.09,216.09],["2024-02-02",210.75,210.75],["2024-02-09",218.2,218.2],["2024-02-16",238.6,238.6],["2024-02-23",247.26,247.26],["2024-03-01",252.45,252.45],["2024-03-08",257.18,257.18],["2024-03-15",252.71,252.71],["2024-03-22",252.41,252.41],["2024-03-28",252.89,252.89],["2024-04-05",241.45,241.45],["2024-04-12",234.23,234.23],["2024-04-19",228.09,228.09],["2024-04-26",234.88,234.88],["2024-05-03",223.37,223.37],["2024-05-10",234.08,234.08],["2024-05-17",231.18,231.18],["2024-05-24",229.6,229.6],["2024-05-31",219.09,219.09],["2024-06-07",219.23,219.23],["2024-06-14",212.75,212.75],["2024-06-21",216.25,216.25],["2024-06-28",211.44,211.44],["2024-07-05",208.1,208.1],["2024-07-12",224.17,224.17],["2024-07-19",224.57,224.57],["2024-07-26",239.67,239.67],["2024-08-02",241.78,241.78],["2024-08-09",237.47,237.47],["2024-08-16",239.63,239.63],["2024-08-23",248.93,248.93],["2024-08-30",251.55,251.55],["2024-09-06",243.07,243.07],["2024-09-13",238.7,238.7],["2024-09-20",242.12,242.12],["2024-09-27",234.79,234.79],["2024-10-04",229.84,229.84],["2024-10-11",229.26,229.26],["2024-10-18",236.69,236.69],["2024-10-25",214.63,214.63],["2024-11-01",209.16,209.16],["2024-11-08",219.23,219.23],["2024-11-15",192.68,192.68],["2024-11-22",201.82,201.82],["2024-11-29",200.84,200.84],["2024-12-06",202.63,202.63],["2024-12-13",199.06,199.06],["2024-12-20",197.27,197.27],["2024-12-27",199.39,199.39],["2025-01-03",197.39,197.39],["2025-01-10",203.27,203.27],["2025-01-17",197.36,197.36],["2025-01-24",204.33,204.33],["2025-01-31",201.36,201.36],["2025-02-07",208.14,208.14],["2025-02-14",193.44,193.44],["2025-02-21",191.04,191.04],["2025-02-28",188.8,188.8],["2025-03-07",191.63,191.63],["2025-03-14",185.19,185.19],["2025-03-21",185.89,185.89],["2025-03-28",177.39,177.39],["2025-04-04",154.73,154.73],["2025-04-11",145.55,145.55],["2025-04-17",143.91,143.91],["2025-04-25",150.28,150.28],["2025-05-02",153.48,153.48],["2025-05-09",148.99,148.99],["2025-05-16",142.82,142.82],["2025-05-23",137,137],["2025-05-30",140.33,140.33],["2025-06-06",152.32,152.32],["2025-06-13",156.89,156.89],["2025-06-20",154.73,154.73],["2025-06-27",157.47,157.47],["2025-07-03",164.24,164.24],["2025-07-11",162.8,162.8],["2025-07-18",160.63,160.63],["2025-07-25",199.17,199.17],["2025-08-01",182.45,182.45],["2025-08-08",179.86,179.86],["2025-08-15",191.09,191.09],["2025-08-22",191.15,191.15],["2025-08-29",190.81,190.81],["2025-09-05",187.68,187.68],["2025-09-12",187.22,187.22],["2025-09-19",187.22,187.22],["2025-09-26",179.56,179.56],["2025-10-03",206.63,206.63],["2025-10-10",198.17,198.17],["2025-10-17",204.55,204.55],["2025-10-24",220.52,220.52],["2025-10-31",216.46,216.46],["2025-11-07",210.46,210.46],["2025-11-14",220.61,220.61],["2025-11-21",224.9,224.9],["2025-11-28",230.01,230.01],["2025-12-05",225.85,225.85],["2025-12-12",222.26,222.26],["2025-12-19",220.69,220.69],["2025-12-26",226.92,226.92],["2026-01-02",225.37,225.37],["2026-01-09",242.41,242.41],["2026-01-16",237.68,237.68],["2026-01-23",235.31,235.31],["2026-01-30",230.15,230.15],["2026-02-06",187.49,187.49],["2026-02-13",166.94,166.94],["2026-02-20",165.62,165.62],["2026-02-27",178.81,178.81],["2026-03-06",174.49,174.49],["2026-03-13",164.72,164.72],["2026-03-20",166.07,166.07],["2026-03-27",163.85,163.85],["2026-04-02",173.26,173.26],["2026-04-10",167.34,167.34],["2026-04-17",176.46,176.46],["2026-04-24",162.28,162.28],["2026-05-01",157.77,157.77],["2026-05-08",178.71,178.71],["2026-05-15",169.12,169.12],["2026-05-22",167.9,167.9],["2026-05-29",182.21,182.21],["2026-06-05",183.45,183.45],["2026-06-12",181.46,181.46],["2026-06-18",167.77,167.77],["2026-06-26",191.14,191.14],["2026-07-02",207.04,207.04],["2026-07-10",207.85,207.85],["2026-07-17",206.26,206.26],["2026-07-24",208.05,208.05],["2026-07-31",235.02,235.02],["2026-08-07",238.7,238.7],["2026-08-14",236.66,236.66],["2026-08-21",259.82,259.82],["2026-08-28",261.75,261.75],["2026-09-04",267.77,267.77],["2026-09-11",261.77,261.77],["2026-09-18",266.42,266.42],["2026-09-25",270.37,270.37],["2026-09-28",270.97,270.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":241.5500030517578,"endClose":270.9700012207031,"priceReturn":12.179672033637434,"totalReturn":12.179672033637434,"dividendContribution":0,"annualizedTotalReturn":2.3294477519728796,"annualVol":35.722996065165994,"years":5}},"IRM":{"series":[["2021-10-01",43.97,36.3833],["2021-10-08",42.63,35.2745],["2021-10-15",44.88,37.1363],["2021-10-22",46,38.063],["2021-10-29",45.64,37.7652],["2021-11-05",47.65,39.4284],["2021-11-12",47.55,39.3456],["2021-11-19",46.61,38.5678],["2021-11-26",46.69,38.634],["2021-12-03",47.09,38.965],["2021-12-10",48.42,40.0655],["2021-12-17",51.25,42.9436],["2021-12-23",51.3,42.9855],["2021-12-31",52.33,43.8485],["2022-01-07",46.79,39.2064],["2022-01-14",44.77,37.5138],["2022-01-21",43.35,36.324],["2022-01-28",45,37.7066],["2022-02-04",45.64,38.2428],["2022-02-11",44.43,37.2289],["2022-02-18",43.01,36.0391],["2022-02-25",48.67,40.7817],["2022-03-04",52.14,43.6893],["2022-03-11",50.53,42.3403],["2022-03-18",49.47,41.9662],["2022-03-25",53.34,45.2491],["2022-04-01",56.23,47.7008],["2022-04-08",55.93,47.4463],["2022-04-14",55.42,47.0136],["2022-04-22",56.68,48.0825],["2022-04-29",53.73,45.58],["2022-05-06",54.24,46.0126],["2022-05-13",52.33,44.3923],["2022-05-20",49.49,41.9831],["2022-05-27",54.94,46.6064],["2022-06-03",53.57,45.4442],["2022-06-10",51.04,43.298],["2022-06-17",46.22,39.7174],["2022-06-24",49.46,42.5016],["2022-07-01",49.33,42.3899],["2022-07-08",48.7,41.8485],["2022-07-15",44.84,38.5315],["2022-07-22",47.37,40.7056],["2022-07-29",48.49,41.668],["2022-08-05",52.3,44.942],["2022-08-12",54.03,46.4286],["2022-08-19",54.88,47.159],["2022-08-26",54.27,46.6349],["2022-09-02",52.13,44.7959],["2022-09-09",55.23,47.4598],["2022-09-16",55.29,48.0543],["2022-09-23",46.6,40.5015],["2022-09-30",43.97,38.2157],["2022-10-07",45.65,39.6758],["2022-10-14",44.14,38.3634],["2022-10-21",47.07,40.91],["2022-10-28",50.1,43.5435],["2022-11-04",49.41,42.9438],["2022-11-11",52.87,45.951],["2022-11-18",52.3,45.4555],["2022-11-25",53.56,46.5507],["2022-12-02",55.06,47.8544],["2022-12-09",54.41,47.2894],["2022-12-16",51.61,45.3614],["2022-12-23",50.63,44.5001],["2022-12-30",49.85,43.8145],["2023-01-06",50.69,44.5528],["2023-01-13",52.63,46.2579],["2023-01-20",51.82,45.546],["2023-01-27",55.07,48.4025],["2023-02-03",55.53,48.8068],["2023-02-10",53.25,46.8028],["2023-02-17",52.6,46.2316],["2023-02-24",52.3,45.9679],["2023-03-03",54.63,48.0158],["2023-03-10",51.33,45.1153],["2023-03-17",50.29,44.7269],["2023-03-24",50.45,44.8692],["2023-03-31",52.91,47.0571],["2023-04-06",52.29,46.5056],["2023-04-14",52.76,46.9236],["2023-04-21",53.91,47.9464],["2023-04-28",55.24,49.1293],["2023-05-05",56.39,50.1521],["2023-05-12",55.09,48.9959],["2023-05-19",55.36,49.236],["2023-05-26",53.58,47.6529],["2023-06-02",55.23,49.1204],["2023-06-09",56.07,49.8675],["2023-06-16",56.76,51.0416],["2023-06-23",53.97,48.5326],["2023-06-30",56.82,51.0955],["2023-07-07",57.95,52.1117],["2023-07-14",59.51,53.5145],["2023-07-21",61.89,55.6547],["2023-07-28",60.56,54.4587],["2023-08-04",60.92,54.7824],["2023-08-11",60.47,54.3778],["2023-08-18",59.11,53.1548],["2023-08-25",61.17,55.0073],["2023-09-01",63.61,57.2014],["2023-09-08",62.68,56.3651],["2023-09-15",62.85,57.1066],["2023-09-22",61.89,56.2344],["2023-09-29",59.45,54.0173],["2023-10-06",58.08,52.7725],["2023-10-13",60.3,54.7897],["2023-10-20",59.22,53.8083],["2023-10-27",58.22,52.8997],["2023-11-03",61.75,56.1072],["2023-11-10",59.44,54.0082],["2023-11-17",62.23,56.5433],["2023-11-24",63.21,57.4337],["2023-12-01",65.49,59.5054],["2023-12-08",65.45,59.469],["2023-12-15",67.92,62.3103],["2023-12-22",69.37,63.6406],["2023-12-29",69.98,64.2002],["2024-01-05",66.75,61.237],["2024-01-12",67.23,61.6773],["2024-01-19",66.87,61.3471],["2024-01-26",67.56,61.9801],["2024-02-02",69.12,63.4113],["2024-02-09",68.63,62.9617],["2024-02-16",67.98,62.3654],["2024-02-23",75.03,68.8331],["2024-03-01",81.03,74.3376],["2024-03-08",81.37,74.6495],["2024-03-15",78.61,72.7075],["2024-03-22",79.46,73.4936],["2024-03-28",80.21,74.1873],["2024-04-05",78.64,72.7352],["2024-04-12",76.02,70.3119],["2024-04-19",75.1,69.461],["2024-04-26",77.52,71.6993],["2024-05-03",75.32,69.6645],["2024-05-10",79.77,73.7803],["2024-05-17",81.79,75.6487],["2024-05-24",80.23,74.2058],["2024-05-31",80.69,74.6313],["2024-06-07",85.47,79.0524],["2024-06-14",88.02,81.4109],["2024-06-21",88.86,82.7993],["2024-06-28",89.62,83.5074],["2024-07-05",91.6,85.3524],["2024-07-12",95.89,89.3498],["2024-07-19",98.28,91.5768],["2024-07-26",98.5,91.7817],["2024-08-02",106.69,99.4132],["2024-08-09",108.44,101.0438],["2024-08-16",108.3,100.9133],["2024-08-23",113.35,105.6189],["2024-08-30",113.26,105.535],["2024-09-06",109.48,102.0129],["2024-09-13",117.06,109.0759],["2024-09-20",115.36,108.1524],["2024-09-27",116.73,109.4368],["2024-10-04",118.28,110.89],["2024-10-11",120.34,112.8213],["2024-10-18",125.76,117.9026],["2024-10-25",127.7,119.7214],["2024-11-01",121.16,113.59],["2024-11-08",119.71,112.2306],["2024-11-15",114.88,107.7024],["2024-11-22",119.1,111.6587],["2024-11-29",123.67,115.9432],["2024-12-06",120.16,112.6525],["2024-12-13",111.9,104.9086],["2024-12-20",105.1,99.1671],["2024-12-27",104.72,98.8085],["2025-01-03",105.7,99.7332],["2025-01-10",101.16,95.4495],["2025-01-17",109.22,103.0545],["2025-01-24",111.05,104.7812],["2025-01-31",101.57,95.8363],["2025-02-07",106.06,100.0729],["2025-02-14",95.41,90.0241],["2025-02-21",91.78,86.599],["2025-02-28",93.17,87.9105],["2025-03-07",84.38,79.6167],["2025-03-14",86.62,81.7303],["2025-03-21",87.54,83.3537],["2025-03-28",85.1,81.0304],["2025-04-04",77.19,73.4987],["2025-04-11",83.44,79.4498],["2025-04-17",84.21,80.183],["2025-04-25",87.72,83.5251],["2025-05-02",95.76,91.1806],["2025-05-09",97.07,92.428],["2025-05-16",100.61,95.7987],["2025-05-23",96.21,91.6091],["2025-05-30",98.71,93.9896],["2025-06-06",102.21,97.3222],["2025-06-13",101.59,96.7319],["2025-06-20",101.33,97.2356],["2025-06-27",102.3,98.1665],["2025-07-03",100.68,96.6119],["2025-07-11",97.99,94.0306],["2025-07-18",99.67,95.6427],["2025-07-25",99.34,95.326],["2025-08-01",94.13,90.3266],["2025-08-08",90.16,86.517],["2025-08-15",91.49,87.7932],["2025-08-22",93.86,90.0675],["2025-08-29",92.33,88.5993],["2025-09-05",92.18,88.4554],["2025-09-12",96.69,92.7831],["2025-09-19",99.89,96.6384],["2025-09-26",100.93,97.6446],["2025-10-03",104.8,101.3886],["2025-10-10",101.84,98.5249],["2025-10-17",104.58,101.1757],["2025-10-24",105.23,101.8046],["2025-10-31",102.95,99.5988],["2025-11-07",104.12,100.7307],["2025-11-14",91.37,88.3958],["2025-11-21",85.02,82.2525],["2025-11-28",86.35,83.5392],["2025-12-05",84.31,81.5656],["2025-12-12",83.35,80.6368],["2025-12-19",80.09,78.2945],["2025-12-26",81.99,80.1519],["2026-01-02",83.24,81.3739],["2026-01-09",89.19,87.1905],["2026-01-16",95.93,93.7794],["2026-01-23",93.59,91.4919],["2026-01-30",92.13,90.0646],["2026-02-06",95.78,93.6328],["2026-02-13",109.83,107.3678],["2026-02-20",110.29,107.8175],["2026-02-27",108.33,105.9014],["2026-03-06",105.18,102.8221],["2026-03-13",106.84,104.4448],["2026-03-20",99.61,98.1708],["2026-03-27",98.3,96.8797],["2026-04-02",103.3,101.8075],["2026-04-10",109.37,107.7898],["2026-04-17",118.07,116.3641],["2026-04-24",116.03,114.3536],["2026-05-01",127.19,125.3523],["2026-05-08",128.84,126.9785],["2026-05-15",125.07,123.263],["2026-05-22",126.46,124.6329],["2026-05-29",128.25,126.397],["2026-06-05",124.66,122.8589],["2026-06-12",127.24,125.4016],["2026-06-18",127.83,126.8444],["2026-06-26",132.44,131.4189],["2026-07-02",117.16,116.2567],["2026-07-10",121.51,120.5731],["2026-07-17",123.82,122.8653],["2026-07-24",128.31,127.3207],["2026-07-31",122.32,121.3769],["2026-08-07",121.15,120.2159],["2026-08-14",129.43,128.4321],["2026-08-21",122.02,121.0792],["2026-08-28",117.4,116.4948],["2026-09-04",116.86,115.959],["2026-09-11",115.18,114.2919],["2026-09-18",114.34,114.34],["2026-09-25",111.38,111.38],["2026-09-28",111.05,111.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.970001220703125,"endClose":111.05000305175781,"priceReturn":152.55856258532532,"totalReturn":205.22232478631045,"dividendContribution":52.66376220098513,"annualizedTotalReturn":25.053557684190487,"annualVol":31.1921629487441,"years":5}},"JBHT":{"series":[["2021-10-01",166.81,159.3023],["2021-10-08",169.78,162.1387],["2021-10-15",190.55,181.9739],["2021-10-22",195.66,186.8539],["2021-10-29",197.19,188.3151],["2021-11-05",193.27,184.8553],["2021-11-12",199.21,190.5367],["2021-11-19",194.26,185.8022],["2021-11-26",194.57,186.0987],["2021-12-03",191.72,183.3728],["2021-12-10",198.56,189.915],["2021-12-17",192.1,183.7362],["2021-12-23",197.23,188.6429],["2021-12-31",204.4,195.5007],["2022-01-07",200.11,191.3975],["2022-01-14",202.07,193.2721],["2022-01-21",198.95,190.288],["2022-01-28",191.9,183.5449],["2022-02-04",189.6,181.7164],["2022-02-11",189.97,182.071],["2022-02-18",188.29,180.4608],["2022-02-25",196.09,187.9365],["2022-03-04",203.85,195.3739],["2022-03-11",198.35,190.1026],["2022-03-18",215.07,206.1273],["2022-03-25",209.19,200.4918],["2022-04-01",181.51,173.9627],["2022-04-08",173.18,165.9791],["2022-04-14",172.01,164.8578],["2022-04-22",169.35,162.3083],["2022-04-29",170.85,163.746],["2022-05-06",175.79,168.4806],["2022-05-13",176.44,169.5033],["2022-05-20",164.38,157.9175],["2022-05-27",174.86,167.9854],["2022-06-03",179.4,172.3469],["2022-06-10",163.73,157.293],["2022-06-17",154.88,148.791],["2022-06-24",162.15,155.7751],["2022-07-01",159.87,153.5848],["2022-07-08",165.7,159.1855],["2022-07-15",167.58,160.9916],["2022-07-22",173.75,166.9191],["2022-07-29",183.27,176.0648],["2022-08-05",183.6,176.7778],["2022-08-12",195.13,187.8793],["2022-08-19",189.75,182.6993],["2022-08-26",182.59,175.8053],["2022-09-02",168.74,162.47],["2022-09-09",174.06,167.5923],["2022-09-16",166.47,160.2843],["2022-09-23",161.16,155.1716],["2022-09-30",156.42,150.6077],["2022-10-07",160.06,154.1125],["2022-10-14",163.2,157.1358],["2022-10-21",165.32,159.1771],["2022-10-28",169.11,162.8262],["2022-11-04",173.25,167.2114],["2022-11-11",185.4,178.9379],["2022-11-18",180.25,173.9674],["2022-11-25",182.6,176.2355],["2022-12-02",182.88,176.5058],["2022-12-09",177.98,171.7765],["2022-12-16",178.65,172.4232],["2022-12-23",177.36,171.1782],["2022-12-30",174.36,168.2827],["2023-01-06",176.04,169.9041],["2023-01-13",176.8,170.6377],["2023-01-20",189.1,182.509],["2023-01-27",191.61,184.9315],["2023-02-03",197.89,190.9926],["2023-02-10",190.6,184.3483],["2023-02-17",188.35,182.1721],["2023-02-24",183.54,177.5198],["2023-03-03",186.64,180.5181],["2023-03-10",175.45,169.6952],["2023-03-17",167.5,162.0059],["2023-03-24",166.1,160.6519],["2023-03-31",175.46,169.7048],["2023-04-06",170.03,164.4529],["2023-04-14",176.77,170.9718],["2023-04-21",176.42,170.6334],["2023-04-28",175.29,169.5404],["2023-05-05",179.12,173.2448],["2023-05-12",176.01,170.6426],["2023-05-19",168.37,163.2356],["2023-05-26",170.27,165.0777],["2023-06-02",172.59,167.3269],["2023-06-09",170.04,164.8546],["2023-06-16",176.68,171.2922],["2023-06-23",175.18,169.8379],["2023-06-30",181.03,175.5095],["2023-07-07",179.61,174.1328],["2023-07-14",183.3,177.7103],["2023-07-21",195.59,189.6255],["2023-07-28",205.54,199.2721],["2023-08-04",206.5,200.614],["2023-08-11",203.16,197.3693],["2023-08-18",191.01,185.5656],["2023-08-25",187.66,182.3111],["2023-09-01",191.73,186.2651],["2023-09-08",184.63,179.3674],["2023-09-15",194.36,188.8201],["2023-09-22",189.49,184.0889],["2023-09-29",188.52,183.1466],["2023-10-06",186.63,181.3104],["2023-10-13",191.41,185.9542],["2023-10-20",176.27,171.2457],["2023-10-27",165.98,161.249],["2023-11-03",175.69,170.6822],["2023-11-10",173.82,169.2718],["2023-11-17",178.08,173.4203],["2023-11-24",183.05,178.2603],["2023-12-01",189.8,184.8337],["2023-12-08",186.62,181.7369],["2023-12-15",202.22,196.9286],["2023-12-22",201.7,196.4223],["2023-12-29",199.74,194.5136],["2024-01-05",189.97,184.9992],["2024-01-12",192.08,187.054],["2024-01-19",198.72,193.5202],["2024-01-26",206.42,201.0188],["2024-02-02",208.49,203.0346],["2024-02-09",215.58,210.3614],["2024-02-16",211.7,206.5753],["2024-02-23",213.07,207.9122],["2024-03-01",203.33,198.408],["2024-03-08",200.6,195.7441],["2024-03-15",193.92,189.2258],["2024-03-22",194.79,190.0747],["2024-03-28",199.25,194.4268],["2024-04-05",195.33,190.6016],["2024-04-12",185.47,180.9803],["2024-04-19",167.3,163.2502],["2024-04-26",162.01,158.0882],["2024-05-03",165.56,161.5523],["2024-05-10",170.59,166.8883],["2024-05-17",164.8,161.2239],["2024-05-24",157.62,154.1997],["2024-05-31",160.75,157.2619],["2024-06-07",159.96,156.489],["2024-06-14",157.26,153.8475],["2024-06-21",156.18,152.791],["2024-06-28",160,156.5281],["2024-07-05",158.29,154.8552],["2024-07-12",166.16,162.5544],["2024-07-19",164.18,160.6174],["2024-07-26",171.54,167.8177],["2024-08-02",163.59,160.4489],["2024-08-09",163.09,159.9586],["2024-08-16",170.36,167.089],["2024-08-23",176.97,173.572],["2024-08-30",173.2,169.8744],["2024-09-06",167.77,164.5487],["2024-09-13",168.66,165.4216],["2024-09-20",169.01,165.7649],["2024-09-27",172.35,169.0408],["2024-10-04",164.52,161.3611],["2024-10-11",170.72,167.4421],["2024-10-18",176.87,173.474],["2024-10-25",174.83,171.4731],["2024-11-01",180.96,177.4855],["2024-11-08",192.13,188.8718],["2024-11-15",182.35,179.2577],["2024-11-22",182.4,179.3068],["2024-11-29",189.11,185.903],["2024-12-06",180.99,177.9207],["2024-12-13",179.79,176.7411],["2024-12-20",170.23,167.3432],["2024-12-27",172.01,169.093],["2025-01-03",175.82,172.8384],["2025-01-10",174.29,171.3343],["2025-01-17",172.45,169.5255],["2025-01-24",169.96,167.0778],["2025-01-31",171.22,168.3164],["2025-02-07",166.15,163.7587],["2025-02-14",169.98,167.5336],["2025-02-21",167.71,165.2962],["2025-02-28",161.19,158.8701],["2025-03-07",163.45,161.0975],["2025-03-14",149,146.8555],["2025-03-21",148.55,146.412],["2025-03-28",146.12,144.017],["2025-04-04",134.66,132.7219],["2025-04-11",132.88,130.9675],["2025-04-17",129.23,127.37],["2025-04-25",129.73,127.8628],["2025-05-02",133.57,131.6476],["2025-05-09",135.53,134.0083],["2025-05-16",148.05,146.3877],["2025-05-23",137.42,135.877],["2025-05-30",138.85,137.291],["2025-06-06",140.21,138.6357],["2025-06-13",139.85,138.2797],["2025-06-20",139.63,138.0622],["2025-06-27",145.34,143.7081],["2025-07-03",152.88,151.1635],["2025-07-11",153.57,151.8457],["2025-07-18",148.89,147.2182],["2025-07-25",149.31,147.6335],["2025-08-01",139.56,137.993],["2025-08-08",139.44,138.308],["2025-08-15",143.45,142.2854],["2025-08-22",150.14,148.9211],["2025-08-29",144.99,143.813],["2025-09-05",143.73,142.5632],["2025-09-12",137.93,136.8102],["2025-09-19",132.52,131.4442],["2025-09-26",134.46,133.3684],["2025-10-03",137.95,136.8301],["2025-10-10",137.09,135.9771],["2025-10-17",164.85,163.5117],["2025-10-24",165.11,163.7696],["2025-10-31",168.86,167.4892],["2025-11-07",170.96,170.0147],["2025-11-14",162.81,161.9097],["2025-11-21",166.43,165.5097],["2025-11-28",173.96,172.9981],["2025-12-05",188.41,187.3682],["2025-12-12",198.68,197.5814],["2025-12-19",197.68,196.5869],["2025-12-26",198.28,197.1836],["2026-01-02",196.78,195.6919],["2026-01-09",206.85,205.7062],["2026-01-16",204.38,203.2499],["2026-01-23",206.75,205.6068],["2026-01-30",202.72,201.5991],["2026-02-06",227.91,227.1035],["2026-02-13",221.76,220.9752],["2026-02-20",230.16,229.3455],["2026-02-27",233.41,232.584],["2026-03-06",213.39,212.6349],["2026-03-13",200.25,199.5414],["2026-03-20",199.93,199.2225],["2026-03-27",205.59,204.8625],["2026-04-02",214.91,214.1495],["2026-04-10",227.04,226.2365],["2026-04-17",245.08,244.2127],["2026-04-24",248.59,247.7103],["2026-05-01",248.73,247.8498],["2026-05-08",245.4,244.9868],["2026-05-15",262.21,261.7685],["2026-05-22",258.77,258.3343],["2026-05-29",276.43,275.9645],["2026-06-05",284.95,284.4702],["2026-06-12",289.36,288.8727],["2026-06-18",271.22,270.7633],["2026-06-26",280.3,279.828],["2026-07-02",285.83,285.3487],["2026-07-10",279.96,279.4886],["2026-07-17",291.41,290.9193],["2026-07-24",288.3,287.8145],["2026-07-31",271.75,271.2924],["2026-08-07",268.52,268.52],["2026-08-14",279.71,279.71],["2026-08-21",275.45,275.45],["2026-08-28",261.03,261.03],["2026-09-04",273.77,273.77],["2026-09-11",270.45,270.45],["2026-09-18",234.25,234.25],["2026-09-25",225.46,225.46],["2026-09-28",226.07,226.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":166.80999755859375,"endClose":226.07000732421875,"priceReturn":35.52545448890694,"totalReturn":41.912548594171795,"dividendContribution":6.3870941052648575,"annualizedTotalReturn":7.265080669422952,"annualVol":29.598955467600994,"years":5}},"JBL":{"series":[["2021-10-01",59.4,58.5183],["2021-10-08",62.61,61.6806],["2021-10-15",62.36,61.4343],["2021-10-22",61.62,60.7053],["2021-10-29",59.96,59.07],["2021-11-05",65.23,64.2617],["2021-11-12",64.28,63.4045],["2021-11-19",62.13,61.2838],["2021-11-26",59.89,59.0743],["2021-12-03",58.99,58.1865],["2021-12-10",65.4,64.5092],["2021-12-17",65.58,64.6868],["2021-12-23",69.81,68.8592],["2021-12-31",70.35,69.3918],["2022-01-07",69.38,68.435],["2022-01-14",70.72,69.7568],["2022-01-21",63.72,62.8521],["2022-01-28",59.72,58.9066],["2022-02-04",60.62,59.7943],["2022-02-11",60.54,59.7154],["2022-02-18",59.56,58.8265],["2022-02-25",59.36,58.629],["2022-03-04",54.79,54.1152],["2022-03-11",55.64,54.9548],["2022-03-18",62.69,61.9179],["2022-03-25",62.45,61.6809],["2022-04-01",61.8,61.0389],["2022-04-08",57.52,56.8116],["2022-04-14",56.95,56.2486],["2022-04-22",57.46,56.7524],["2022-04-29",57.73,57.019],["2022-05-06",58.09,57.3746],["2022-05-13",58.17,57.5354],["2022-05-20",57.45,56.8233],["2022-05-27",61.98,61.3038],["2022-06-03",61.45,60.7796],["2022-06-10",59.36,58.7124],["2022-06-17",53.61,53.0251],["2022-06-24",54.68,54.0835],["2022-07-01",51.09,50.5326],["2022-07-08",52.06,51.4921],["2022-07-15",53.27,52.6889],["2022-07-22",54.82,54.2219],["2022-07-29",59.34,58.6926],["2022-08-05",61.12,60.4532],["2022-08-12",62.38,61.7795],["2022-08-19",63.18,62.5718],["2022-08-26",62.14,61.5418],["2022-09-02",57.81,57.2535],["2022-09-09",60.73,60.1454],["2022-09-16",58.4,57.8378],["2022-09-23",56.24,55.6986],["2022-09-30",57.71,57.1545],["2022-10-07",60.2,59.6205],["2022-10-14",58.92,58.3528],["2022-10-21",62.54,61.938],["2022-10-28",65.35,64.7209],["2022-11-04",63.98,63.3641],["2022-11-11",66.12,65.4835],["2022-11-18",69.37,68.7855],["2022-11-25",70.63,70.0349],["2022-12-02",71.77,71.1652],["2022-12-09",71.47,70.8678],["2022-12-16",69.07,68.488],["2022-12-23",69.01,68.4285],["2022-12-30",68.2,67.6253],["2023-01-06",67.98,67.4072],["2023-01-13",77.66,77.0056],["2023-01-20",79.42,78.7508],["2023-01-27",77.2,76.5495],["2023-02-03",82.17,81.4776],["2023-02-10",82.65,81.9536],["2023-02-17",83.84,83.2128],["2023-02-24",83.37,82.7463],["2023-03-03",85.27,84.6321],["2023-03-10",81.91,81.2972],["2023-03-17",78.96,78.3693],["2023-03-24",83.37,82.7463],["2023-03-31",88.16,87.5005],["2023-04-06",82.08,81.466],["2023-04-14",83.76,83.1334],["2023-04-21",78.81,78.2204],["2023-04-28",78.15,77.5654],["2023-05-05",77.27,76.6919],["2023-05-12",79.59,79.0746],["2023-05-19",84,83.456],["2023-05-26",91.57,90.977],["2023-06-02",92.27,91.6724],["2023-06-09",94.6,93.9874],["2023-06-16",105.36,104.6777],["2023-06-23",103.04,102.3727],["2023-06-30",107.93,107.231],["2023-07-07",109.19,108.4829],["2023-07-14",111.61,110.8872],["2023-07-21",112.4,111.6721],["2023-07-28",108.93,108.2246],["2023-08-04",108.63,107.9265],["2023-08-11",105.83,105.1446],["2023-08-18",102.41,101.8238],["2023-08-25",103.22,102.6291],["2023-09-01",115.42,114.7593],["2023-09-08",107.33,106.7156],["2023-09-15",106.06,105.4529],["2023-09-22",107.6,106.984],["2023-09-29",126.89,126.1636],["2023-10-06",129.95,129.2061],["2023-10-13",135.98,135.2016],["2023-10-20",125.02,124.3043],["2023-10-27",122.55,121.8485],["2023-11-03",128.4,127.665],["2023-11-10",128.26,127.5258],["2023-11-17",131.39,130.7186],["2023-11-24",131.17,130.4997],["2023-12-01",116.91,116.3126],["2023-12-08",119,118.3919],["2023-12-15",132.91,132.2308],["2023-12-22",127.88,127.2265],["2023-12-29",127.4,126.749],["2024-01-05",126.77,126.1222],["2024-01-12",128.14,127.4852],["2024-01-19",124.59,123.9533],["2024-01-26",123.22,122.5903],["2024-02-02",131.22,130.5494],["2024-02-09",139.77,139.0558],["2024-02-16",138.5,137.8718],["2024-02-23",139.52,138.8872],["2024-03-01",147.18,146.5124],["2024-03-08",151.24,150.554],["2024-03-15",123.15,122.5914],["2024-03-22",131.19,130.595],["2024-03-28",133.95,133.3424],["2024-04-05",140.47,139.8328],["2024-04-12",134.07,133.4619],["2024-04-19",118.75,118.2114],["2024-04-26",118.27,117.7336],["2024-05-03",117.22,116.6883],["2024-05-10",117.95,117.415],["2024-05-17",115.02,114.5761],["2024-05-24",119.6,119.1384],["2024-05-31",118.9,118.4411],["2024-06-07",113.88,113.4405],["2024-06-14",119.48,119.0189],["2024-06-21",113.19,112.7532],["2024-06-28",108.79,108.3701],["2024-07-05",108.56,108.141],["2024-07-12",114.93,114.4864],["2024-07-19",110.54,110.1134],["2024-07-26",110.38,109.954],["2024-08-02",99.62,99.2355],["2024-08-09",102.13,101.7358],["2024-08-16",106.35,106.0217],["2024-08-23",108.51,108.175],["2024-08-30",109.28,108.9426],["2024-09-06",101.04,100.7281],["2024-09-13",105.9,105.5731],["2024-09-20",113.96,113.6082],["2024-09-27",122.34,121.9623],["2024-10-04",121.66,121.2844],["2024-10-11",124.23,123.8465],["2024-10-18",126.3,125.9101],["2024-10-25",124.72,124.335],["2024-11-01",127.67,127.2759],["2024-11-08",135.75,135.3309],["2024-11-15",128.26,127.9434],["2024-11-22",131.12,130.7963],["2024-11-29",135.83,135.4947],["2024-12-06",135.64,135.3051],["2024-12-13",135.13,134.7964],["2024-12-20",145,144.642],["2024-12-27",145.92,145.5598],["2025-01-03",149.66,149.2905],["2025-01-10",153.88,153.5001],["2025-01-17",162.9,162.4978],["2025-01-24",173.33,172.9021],["2025-01-31",162.41,162.0091],["2025-02-07",165.41,165.0016],["2025-02-14",169.65,169.2312],["2025-02-21",162.61,162.2851],["2025-02-28",154.92,154.6104],["2025-03-07",139.95,139.6704],["2025-03-14",135.93,135.6584],["2025-03-21",145.22,144.9298],["2025-03-28",135.99,135.7183],["2025-04-04",116.88,116.6465],["2025-04-11",131.94,131.6764],["2025-04-17",135.04,134.7702],["2025-04-25",146.92,146.6264],["2025-05-02",150.36,150.0596],["2025-05-09",153.98,153.6723],["2025-05-16",167.79,167.535],["2025-05-23",165.38,165.1287],["2025-05-30",168.01,167.7547],["2025-06-06",176.62,176.3516],["2025-06-13",175.84,175.5728],["2025-06-20",206.2,205.8867],["2025-06-27",217.37,217.0397],["2025-07-03",226.01,225.6666],["2025-07-11",222.02,221.6827],["2025-07-18",223.98,223.6397],["2025-07-25",222.55,222.2118],["2025-08-01",218.56,218.2279],["2025-08-08",224.34,223.9991],["2025-08-15",215.33,215.082],["2025-08-22",209.84,209.5983],["2025-08-29",204.83,204.5941],["2025-09-05",210.1,209.858],["2025-09-12",214.06,213.8134],["2025-09-19",224.34,224.0816],["2025-09-26",215.84,215.5914],["2025-10-03",202.08,201.8472],["2025-10-10",193.99,193.7666],["2025-10-17",209.34,209.0989],["2025-10-24",212.44,212.1953],["2025-10-31",220.89,220.6356],["2025-11-07",213.71,213.4639],["2025-11-14",201.87,201.6375],["2025-11-21",196.7,196.5513],["2025-11-28",210.71,210.5508],["2025-12-05",220.06,219.8937],["2025-12-12",222.37,222.2019],["2025-12-19",226.62,226.4487],["2025-12-26",236.11,235.9315],["2026-01-02",240.39,240.2083],["2026-01-09",226.15,225.9791],["2026-01-16",251.29,251.1001],["2026-01-23",243.14,242.9562],["2026-01-30",237.19,237.0107],["2026-02-06",258.25,258.0548],["2026-02-13",254.58,254.3876],["2026-02-20",271.09,270.9702],["2026-02-27",264.99,264.8729],["2026-03-06",241.09,240.9835],["2026-03-13",250.65,250.5393],["2026-03-20",253.63,253.518],["2026-03-27",261.1,260.9846],["2026-04-02",268.55,268.4314],["2026-04-10",299.5,299.3677],["2026-04-17",321.69,321.5479],["2026-04-24",341.65,341.4991],["2026-05-01",342.47,342.3187],["2026-05-08",355.15,354.9931],["2026-05-15",339.82,339.7466],["2026-05-22",364.35,364.2713],["2026-05-29",364.56,364.4813],["2026-06-05",353.24,353.1637],["2026-06-12",384.82,384.7369],["2026-06-18",371.88,371.7997],["2026-06-26",358.6,358.5226],["2026-07-02",341.3,341.2263],["2026-07-10",330.29,330.2187],["2026-07-17",301.01,300.945],["2026-07-24",312.59,312.5225],["2026-07-31",315.05,314.9819],["2026-08-07",341.22,341.1463],["2026-08-14",363.1,363.1],["2026-08-21",313.21,313.21],["2026-08-28",301.45,301.45],["2026-09-04",310.57,310.57],["2026-09-11",318.08,318.08],["2026-09-18",299.57,299.57],["2026-09-25",316.74,316.74],["2026-09-28",318.93,318.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.400001525878906,"endClose":318.92999267578125,"priceReturn":436.919165796372,"totalReturn":445.0091706661757,"dividendContribution":8.090004869803693,"annualizedTotalReturn":40.45698137674576,"annualVol":37.74142629357615,"years":5}},"JKHY":{"series":[["2021-10-01",165.01,154.6436],["2021-10-08",166.06,155.6277],["2021-10-15",170.06,159.3764],["2021-10-22",174.24,163.2938],["2021-10-29",166.48,156.0213],["2021-11-05",158.35,148.4021],["2021-11-12",157.74,147.8304],["2021-11-19",153.21,143.5849],["2021-11-26",151.14,141.645],["2021-12-03",154.02,144.7942],["2021-12-10",158.25,148.7708],["2021-12-17",164.24,154.402],["2021-12-23",165.43,155.5207],["2021-12-31",166.99,156.9873],["2022-01-07",169.75,159.582],["2022-01-14",168.94,158.8205],["2022-01-21",163.74,153.932],["2022-01-28",165.55,155.6335],["2022-02-04",168,157.9368],["2022-02-11",167.41,157.3822],["2022-02-18",172.46,162.1296],["2022-02-25",176.05,165.5046],["2022-03-04",185.33,174.2287],["2022-03-11",183.42,172.8902],["2022-03-18",185.51,174.8603],["2022-03-25",193.34,182.2408],["2022-04-01",200.42,188.9143],["2022-04-08",200.53,189.018],["2022-04-14",200.49,188.9803],["2022-04-22",197.31,185.9828],["2022-04-29",189.58,178.6966],["2022-05-06",184.99,174.3701],["2022-05-13",175.43,165.3589],["2022-05-20",179.12,168.8371],["2022-05-27",188.09,177.7657],["2022-06-03",186.08,175.8661],["2022-06-10",180.45,170.5451],["2022-06-17",172.13,162.6818],["2022-06-24",182.9,172.8606],["2022-07-01",184.27,174.1554],["2022-07-08",185.57,175.3841],["2022-07-15",189.98,179.552],["2022-07-22",199.69,188.729],["2022-07-29",207.77,196.3655],["2022-08-05",211.07,199.4844],["2022-08-12",208.88,197.4146],["2022-08-19",204.27,193.0576],["2022-08-26",197.47,186.6309],["2022-09-02",191.19,180.6956],["2022-09-09",200.22,189.7023],["2022-09-16",191.56,181.4973],["2022-09-23",184.98,175.2629],["2022-09-30",182.27,172.6952],["2022-10-07",185.66,175.9072],["2022-10-14",183.43,173.7943],["2022-10-21",187.32,177.4799],["2022-10-28",201.73,191.133],["2022-11-04",180.46,170.9803],["2022-11-11",174.49,165.3239],["2022-11-18",186.96,177.1389],["2022-11-25",191.42,181.3646],["2022-12-02",191.6,182.0149],["2022-12-09",181.54,172.4581],["2022-12-16",177.55,168.6677],["2022-12-23",177.34,168.4682],["2022-12-30",175.56,166.7773],["2023-01-06",178.3,169.3802],["2023-01-13",181.76,172.6671],["2023-01-20",178.86,169.9122],["2023-01-27",180.51,171.4797],["2023-02-03",180.7,171.6602],["2023-02-10",170.41,161.885],["2023-02-17",169,160.5455],["2023-02-24",165.26,156.9926],["2023-03-03",166.06,157.7525],["2023-03-10",158.08,150.6474],["2023-03-17",146.46,139.5738],["2023-03-24",147.24,140.3171],["2023-03-31",150.72,143.6334],["2023-04-06",148.61,141.6227],["2023-04-14",153.96,146.7211],["2023-04-21",157.18,149.7897],["2023-04-28",163.34,155.6601],["2023-05-05",152.93,145.7395],["2023-05-12",155.81,148.4841],["2023-05-19",148.8,141.8037],["2023-05-26",148.56,142.0804],["2023-06-02",152.74,146.0782],["2023-06-09",157.89,151.0035],["2023-06-16",163.54,156.4071],["2023-06-23",162.8,155.6994],["2023-06-30",167.33,160.0318],["2023-07-07",163.01,155.9002],["2023-07-14",166.75,159.4771],["2023-07-21",171.61,164.1251],["2023-07-28",168.22,160.883],["2023-08-04",169.04,161.6672],["2023-08-11",171.7,164.2112],["2023-08-18",155.03,148.2683],["2023-08-25",158.37,151.4626],["2023-09-01",158.08,151.1852],["2023-09-08",151.4,145.2881],["2023-09-15",154.49,148.2534],["2023-09-22",147.89,141.9198],["2023-09-29",151.14,145.0386],["2023-10-06",148.97,142.9562],["2023-10-13",145.43,139.5591],["2023-10-20",143.12,137.3424],["2023-10-27",138.1,132.5251],["2023-11-03",144.85,139.0026],["2023-11-10",147.99,142.0158],["2023-11-17",152.3,146.1518],["2023-11-24",153.8,147.5912],["2023-12-01",160.79,154.8151],["2023-12-08",164.69,158.5701],["2023-12-15",164.36,158.2524],["2023-12-22",165.08,158.9456],["2023-12-29",163.41,157.3377],["2024-01-05",166.72,160.5247],["2024-01-12",167.59,161.3624],["2024-01-19",166.39,160.207],["2024-01-26",169.57,163.2688],["2024-02-02",165.64,159.4848],["2024-02-09",175.93,169.3925],["2024-02-16",172.48,166.0707],["2024-02-23",175.95,169.4117],["2024-03-01",171.96,165.57],["2024-03-08",174.65,168.6923],["2024-03-15",170.95,165.1185],["2024-03-22",168.95,163.1867],["2024-03-28",173.73,167.8036],["2024-04-05",170.03,164.2299],["2024-04-12",167.57,161.8538],["2024-04-19",165.6,159.951],["2024-04-26",164.88,159.2556],["2024-05-03",164.18,158.5794],["2024-05-10",169.24,163.4668],["2024-05-17",168.99,163.2254],["2024-05-24",168.61,163.3922],["2024-05-31",164.68,159.5838],["2024-06-07",164.78,159.6807],["2024-06-14",161.57,156.5701],["2024-06-21",166.74,161.5801],["2024-06-28",166.02,160.8823],["2024-07-05",163.06,158.0139],["2024-07-12",166.28,161.1343],["2024-07-19",166.1,160.9599],["2024-07-26",170.33,165.059],["2024-08-02",170.21,164.9427],["2024-08-09",166.44,161.2893],["2024-08-16",165.07,159.9617],["2024-08-23",164.63,159.5354],["2024-08-30",173.03,167.6754],["2024-09-06",169.64,164.914],["2024-09-13",176.07,171.1649],["2024-09-20",173.59,168.7539],["2024-09-27",175.99,171.0871],["2024-10-04",182.14,177.0657],["2024-10-11",183.38,178.2712],["2024-10-18",186.12,180.9348],["2024-10-25",182.44,177.3574],["2024-11-01",183.06,177.9601],["2024-11-08",179.77,174.7617],["2024-11-15",173.21,168.3845],["2024-11-22",172.5,167.6943],["2024-11-29",176.18,171.2718],["2024-12-06",173.01,168.7168],["2024-12-13",179.8,175.3383],["2024-12-20",176.74,172.3542],["2024-12-27",176.88,172.4908],["2025-01-03",173.7,169.3896],["2025-01-10",172,167.7319],["2025-01-17",173.16,168.8631],["2025-01-24",173.88,169.5652],["2025-01-31",174.09,169.77],["2025-02-07",173.81,169.4969],["2025-02-14",166.47,162.3391],["2025-02-21",171.13,166.8834],["2025-02-28",173.59,169.2824],["2025-03-07",191.28,187.1445],["2025-03-14",175.83,172.0285],["2025-03-21",173.05,169.3086],["2025-03-28",178.59,174.7289],["2025-04-04",172.62,168.8879],["2025-04-11",172.77,169.0347],["2025-04-17",171.83,168.115],["2025-04-25",170.93,167.2345],["2025-05-02",174.15,170.3848],["2025-05-09",180.96,177.0476],["2025-05-16",182.67,178.7206],["2025-05-23",182,178.0651],["2025-05-30",181.17,177.8194],["2025-06-06",181.84,178.4771],["2025-06-13",179.1,175.7877],["2025-06-20",178.28,174.9829],["2025-06-27",178.32,175.0221],["2025-07-03",181.32,177.9667],["2025-07-11",175.19,171.95],["2025-07-18",178.64,175.3362],["2025-07-25",176.35,173.0886],["2025-08-01",167.28,164.1863],["2025-08-08",161.56,158.5721],["2025-08-15",160.39,157.4237],["2025-08-22",165.56,162.4981],["2025-08-29",163.26,160.2406],["2025-09-05",162.24,159.8121],["2025-09-12",160.12,157.7239],["2025-09-19",151.97,149.6958],["2025-09-26",149.38,147.1446],["2025-10-03",146.26,144.0713],["2025-10-10",151.54,149.2723],["2025-10-17",152.93,150.6415],["2025-10-24",155.83,153.4981],["2025-10-31",148.94,146.7112],["2025-11-07",160.8,158.3937],["2025-11-14",164.02,161.5655],["2025-11-21",170.8,168.244],["2025-11-28",174.48,171.869],["2025-12-05",181.71,179.5887],["2025-12-12",187.5,185.3111],["2025-12-19",184.5,182.3462],["2025-12-26",186.13,183.9572],["2026-01-02",178.35,176.268],["2026-01-09",189.16,186.9518],["2026-01-16",190.32,188.0982],["2026-01-23",185.11,182.9491],["2026-01-30",179.21,177.1179],["2026-02-06",173.36,171.3362],["2026-02-13",156.69,154.8608],["2026-02-20",159.19,157.3316],["2026-02-27",162.46,160.5635],["2026-03-06",171.83,170.4414],["2026-03-13",168.77,167.4061],["2026-03-20",165.38,164.0435],["2026-03-27",153.31,152.071],["2026-04-02",157.48,156.2073],["2026-04-10",147.2,146.0104],["2026-04-17",154.06,152.815],["2026-04-24",151.15,149.9285],["2026-05-01",154.03,152.7852],["2026-05-08",145.84,144.6614],["2026-05-15",136.87,135.7639],["2026-05-22",140.19,139.0571],["2026-05-29",136.32,135.2183],["2026-06-05",130.11,129.6386],["2026-06-12",128.23,127.7654],["2026-06-18",126.23,125.7727],["2026-06-26",135,134.5109],["2026-07-02",146.87,146.3379],["2026-07-10",150.32,149.7754],["2026-07-17",151.67,151.1205],["2026-07-24",150.58,150.0345],["2026-07-31",154.04,153.4819],["2026-08-07",155.95,155.385],["2026-08-14",153.31,152.7546],["2026-08-21",166.2,165.5979],["2026-08-28",169.73,169.1151],["2026-09-04",165.64,165.64],["2026-09-11",161.12,161.12],["2026-09-18",154.85,154.85],["2026-09-25",147.79,147.79],["2026-09-28",147.82,147.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":165.00999450683594,"endClose":147.82000732421875,"priceReturn":-10.41754303064658,"totalReturn":-4.412473393454031,"dividendContribution":6.00506963719255,"annualizedTotalReturn":-0.9000907525685498,"annualVol":23.625833261431232,"years":5}},"J":{"series":[["2021-10-01",111.3841,106.6534],["2021-10-08",111.9548,107.1999],["2021-10-15",110.8051,106.2665],["2021-10-22",113.2617,108.6225],["2021-10-29",116.1485,111.391],["2021-11-05",117.9765,113.1441],["2021-11-12",120.2842,115.3573],["2021-11-19",121.1114,116.1506],["2021-11-26",120.5406,115.6033],["2021-12-03",117.3644,112.5571],["2021-12-10",118.6465,113.7867],["2021-12-17",112.1037,107.5119],["2021-12-23",113.6091,108.9557],["2021-12-31",115.1641,110.447],["2022-01-07",113.4768,108.8287],["2022-01-14",109.9448,105.4415],["2022-01-21",105.8422,101.5068],["2022-01-28",105.958,101.6179],["2022-02-04",105.6023,101.2768],["2022-02-11",100.4822,96.3664],["2022-02-18",98.9685,94.9148],["2022-02-25",101.9049,97.9226],["2022-03-04",105.8422,101.7059],["2022-03-11",103.4186,99.3771],["2022-03-18",116.8102,112.2453],["2022-03-25",114.0475,109.5906],["2022-04-01",115.4537,110.9418],["2022-04-08",118.7292,114.0893],["2022-04-14",119.6556,114.9795],["2022-04-22",117.6208,113.0242],["2022-04-29",114.6017,110.1231],["2022-05-06",113.9896,109.535],["2022-05-13",110.0772,105.7754],["2022-05-20",112.4428,108.0486],["2022-05-27",115.8507,111.5101],["2022-06-03",114.2543,109.9735],["2022-06-10",106.7189,102.7205],["2022-06-17",98.1745,94.4962],["2022-06-24",103.7412,99.8543],["2022-07-01",104.5518,100.6345],["2022-07-08",104.2954,100.3877],["2022-07-15",103.766,99.8782],["2022-07-22",107.1325,103.1186],["2022-07-29",113.5677,109.5026],["2022-08-05",105.4617,101.6867],["2022-08-12",110.011,106.0732],["2022-08-19",112.4263,108.402],["2022-08-26",105.5113,101.7346],["2022-09-02",98.2655,94.7481],["2022-09-09",103.4269,99.7248],["2022-09-16",96.9999,93.5278],["2022-09-23",94.2207,90.8481],["2022-09-30",89.7375,86.7059],["2022-10-07",92.9634,89.8228],["2022-10-14",91.0693,87.9927],["2022-10-21",95.1388,91.9248],["2022-10-28",96.8014,93.5312],["2022-11-04",97.6203,94.3224],["2022-11-11",103.9893,100.4763],["2022-11-18",104.254,100.732],["2022-11-25",102.2523,98.7979],["2022-12-02",103.4682,99.9728],["2022-12-09",100.383,96.9917],["2022-12-16",98.4888,95.1615],["2022-12-23",99.9694,96.5921],["2022-12-30",99.3159,95.9608],["2023-01-06",106.2971,102.7061],["2023-01-13",104.2292,100.708],["2023-01-20",99.3077,95.9528],["2023-01-27",100.8379,97.4313],["2023-02-03",103.8487,100.3404],["2023-02-10",100.6642,97.2635],["2023-02-17",100.8214,97.4153],["2023-02-24",99.9611,96.7941],["2023-03-03",102.0455,98.8125],["2023-03-10",95.2133,92.1967],["2023-03-17",93.5176,90.5547],["2023-03-24",92.9221,89.9781],["2023-03-31",97.1984,94.1189],["2023-04-06",93.4432,90.4826],["2023-04-14",95.1306,92.1166],["2023-04-21",94.9155,91.9083],["2023-04-28",95.5028,92.477],["2023-05-05",98.5384,95.4165],["2023-05-12",95.2381,92.2207],["2023-05-19",96.7187,93.6544],["2023-05-26",94.3034,91.5233],["2023-06-02",95.114,92.31],["2023-06-09",96.1397,93.3054],["2023-06-16",96.4209,93.5784],["2023-06-23",94.7087,91.9166],["2023-06-30",98.3399,95.4408],["2023-07-07",100.2754,97.3192],["2023-07-14",101.9215,98.9167],["2023-07-21",104.1961,101.1244],["2023-07-28",103.6419,100.7928],["2023-08-04",105.2383,102.3453],["2023-08-11",112.8729,109.7701],["2023-08-18",110.4659,107.4292],["2023-08-25",111.3344,108.2739],["2023-09-01",111.9796,108.9013],["2023-09-08",108.1416,105.1688],["2023-09-15",109.3658,106.3593],["2023-09-22",109.3658,106.3593],["2023-09-29",112.906,109.8022],["2023-10-06",113.8159,110.6871],["2023-10-13",114.5024,111.3547],["2023-10-20",109.6057,106.5926],["2023-10-27",108.4725,105.6975],["2023-11-03",110.8133,107.9785],["2023-11-10",110.7885,107.9543],["2023-11-17",111.93,109.0666],["2023-11-24",102.0455,99.435],["2023-12-01",107.1656,104.4241],["2023-12-08",105.288,102.5945],["2023-12-15",104.8744,102.1915],["2023-12-22",105.9332,103.2231],["2023-12-29",107.3641,104.6175],["2024-01-05",104.7007,102.0222],["2024-01-12",110.6975,107.8656],["2024-01-19",109.4072,106.6083],["2024-01-26",113.4768,110.5738],["2024-02-02",114.3949,111.4684],["2024-02-09",120.3669,117.2877],["2024-02-16",122.0378,118.9158],["2024-02-23",121.5828,118.7106],["2024-03-01",121.2768,118.4118],["2024-03-08",121.5332,118.6622],["2024-03-15",123.2206,120.3097],["2024-03-22",124.0974,121.1657],["2024-03-28",127.1578,124.1539],["2024-04-05",122.3521,119.4617],["2024-04-12",119.6473,116.8208],["2024-04-19",118.969,116.1586],["2024-04-26",119.8624,117.0308],["2024-05-03",122.501,119.6071],["2024-05-10",115.1724,112.4516],["2024-05-17",112.8564,110.1903],["2024-05-24",116.2146,113.7084],["2024-05-31",115.2551,112.7696],["2024-06-07",115.0235,112.543],["2024-06-14",114.3122,111.847],["2024-06-21",116.5951,114.0807],["2024-06-28",115.5612,113.069],["2024-07-05",113.1045,110.6654],["2024-07-12",119.0518,116.4843],["2024-07-19",122.3273,119.6892],["2024-07-26",120.7474,118.3791],["2024-08-02",117.6539,115.3462],["2024-08-09",118.6961,116.368],["2024-08-16",121.5167,119.1332],["2024-08-23",123.2454,120.8281],["2024-08-30",124.8005,122.3526],["2024-09-06",117.3809,115.0786],["2024-09-13",119.0766,116.741],["2024-09-20",122.9476,120.5362],["2024-09-27",128.6467,126.1234],["2024-10-04",138.6535,135.9339],["2024-10-11",137.0891,134.4003],["2024-10-18",142.4753,139.6808],["2024-10-25",139.1287,136.6795],["2024-11-01",138.2376,135.8041],["2024-11-08",144.9802,142.428],["2024-11-15",138.6238,136.1834],["2024-11-22",136,133.6059],["2024-11-29",139.8317,137.3701],["2024-12-06",136.4653,134.063],["2024-12-13",135.6337,133.246],["2024-12-20",134.4059,132.0399],["2024-12-27",133.7327,131.3784],["2025-01-03",132.4753,130.1432],["2025-01-10",131.0396,128.7328],["2025-01-17",137.8812,135.4539],["2025-01-24",139.6238,137.1658],["2025-01-31",138.7426,136.3001],["2025-02-07",132.604,130.2696],["2025-02-14",127.604,125.3576],["2025-02-21",127.7822,125.8422],["2025-02-28",126.8416,124.9159],["2025-03-07",123.297,121.4251],["2025-03-14",120.8416,119.0069],["2025-03-21",120.0495,118.2269],["2025-03-28",120.0198,118.1976],["2025-04-04",110.3465,108.6712],["2025-04-11",115.3861,113.6343],["2025-04-17",116.0594,114.2974],["2025-04-25",120.3663,118.5389],["2025-05-02",125.4257,123.5215],["2025-05-09",121.5446,119.6992],["2025-05-16",129.17,127.2089],["2025-05-23",125.85,124.2529],["2025-05-30",126.3,124.6972],["2025-06-06",127.67,126.0498],["2025-06-13",125.89,124.2924],["2025-06-20",127.33,125.7141],["2025-06-27",130.04,128.3897],["2025-07-03",132.61,130.9271],["2025-07-11",135.14,133.425],["2025-07-18",138.67,136.9102],["2025-07-25",143.45,141.6295],["2025-08-01",139.08,137.315],["2025-08-08",148.16,146.2797],["2025-08-15",147.95,146.0724],["2025-08-22",148.49,146.9247],["2025-08-29",146.23,144.6885],["2025-09-05",145.42,143.887],["2025-09-12",146.7,145.1536],["2025-09-19",149.17,147.5975],["2025-09-26",147.86,146.3013],["2025-10-03",154.6,152.9703],["2025-10-10",151.13,149.5369],["2025-10-17",155.39,153.752],["2025-10-24",159.59,157.9077],["2025-10-31",155.81,154.1675],["2025-11-07",153.36,151.7433],["2025-11-14",154.41,152.7823],["2025-11-21",128.77,127.4126],["2025-11-28",134.81,133.3889],["2025-12-05",140.22,139.0769],["2025-12-12",135.72,134.6136],["2025-12-19",134.07,132.9771],["2025-12-26",135.28,134.1772],["2026-01-02",135.35,134.2466],["2026-01-09",139.95,138.8091],["2026-01-16",139.94,138.7992],["2026-01-23",137.89,136.7659],["2026-01-30",135.26,134.1573],["2026-02-06",148.81,147.5968],["2026-02-13",132.79,131.7075],["2026-02-20",137.93,137.16],["2026-02-27",137.86,137.0904],["2026-03-06",136.79,136.0264],["2026-03-13",128.06,127.3451],["2026-03-20",128.44,127.723],["2026-03-27",125.89,125.1872],["2026-04-02",128.02,127.3053],["2026-04-10",122.87,122.1841],["2026-04-17",128.93,128.2103],["2026-04-24",126.6,125.8932],["2026-05-01",128.92,128.2003],["2026-05-08",118.43,117.7689],["2026-05-15",110.51,109.8931],["2026-05-22",114.69,114.4109],["2026-05-29",119.86,119.5683],["2026-06-05",122.55,122.2518],["2026-06-12",127,126.691],["2026-06-18",120.97,120.6756],["2026-06-26",125.69,125.3841],["2026-07-02",127.89,127.5788],["2026-07-10",125.83,125.5238],["2026-07-17",131.75,131.4294],["2026-07-24",134.56,134.2326],["2026-07-31",134.93,134.6017],["2026-08-07",145.07,144.717],["2026-08-14",144.66,144.308],["2026-08-21",150.08,150.08],["2026-08-28",151.98,151.98],["2026-09-04",146.23,146.23],["2026-09-11",141.85,141.85],["2026-09-18",143.4,143.4],["2026-09-25",138.37,138.37],["2026-09-28",138.37,138.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":111.38407135009766,"endClose":138.3699951171875,"priceReturn":24.227812325398702,"totalReturn":29.737992153527838,"dividendContribution":5.510179828129136,"annualizedTotalReturn":5.354659825220298,"annualVol":25.65837856836702,"years":5}},"JNJ":{"series":[["2021-10-01",160.47,139.5571],["2021-10-08",160.93,139.9572],["2021-10-15",161.3,140.279],["2021-10-22",163.72,142.3835],["2021-10-29",162.88,141.653],["2021-11-05",163.43,142.1313],["2021-11-12",165.01,143.5054],["2021-11-19",162.89,141.6617],["2021-11-26",159.2,139.3595],["2021-12-03",159.38,139.517],["2021-12-10",165.49,144.8656],["2021-12-17",168.23,147.2641],["2021-12-23",168.25,147.2816],["2021-12-31",171.07,149.7502],["2022-01-07",173.95,152.2713],["2022-01-14",167.84,146.9227],["2022-01-21",164.87,144.3229],["2022-01-28",171.79,150.3804],["2022-02-04",171.63,150.2404],["2022-02-11",167.71,146.8089],["2022-02-18",163.36,143.919],["2022-02-25",166,146.2448],["2022-03-04",169.48,149.3107],["2022-03-11",169.35,149.1962],["2022-03-18",174.84,154.0328],["2022-03-25",176.92,155.8653],["2022-04-01",178.19,156.9841],["2022-04-08",182.12,160.4464],["2022-04-14",179.9,158.4906],["2022-04-22",181.54,159.9354],["2022-04-29",180.46,158.9839],["2022-05-06",176.37,155.3807],["2022-05-13",176.85,155.8036],["2022-05-20",176.98,155.9181],["2022-05-27",181.09,160.5642],["2022-06-03",176.42,156.4235],["2022-06-10",172.55,152.9922],["2022-06-17",169.46,150.2524],["2022-06-24",182.29,161.6282],["2022-07-01",179.52,159.1721],["2022-07-08",178.28,158.0726],["2022-07-15",178.23,158.0284],["2022-07-22",172.12,152.6109],["2022-07-29",174.52,154.7388],["2022-08-05",171.11,151.7154],["2022-08-12",165.3,146.5639],["2022-08-19",169.31,150.1194],["2022-08-26",164.27,146.6293],["2022-09-02",162.74,145.2636],["2022-09-09",165.71,147.9146],["2022-09-16",167.6,149.6017],["2022-09-23",166.72,148.8162],["2022-09-30",163.36,145.817],["2022-10-07",160.2,142.9963],["2022-10-14",164.46,146.7989],["2022-10-21",168.71,150.5925],["2022-10-28",174.87,156.0909],["2022-11-04",171.48,153.065],["2022-11-11",169.25,151.0745],["2022-11-18",176.2,157.2782],["2022-11-25",177.24,159.2276],["2022-12-02",178.88,160.701],["2022-12-09",175.74,157.8801],["2022-12-16",175.67,157.8172],["2022-12-23",177.48,159.4432],["2022-12-30",176.65,158.6976],["2023-01-06",180.25,161.9317],["2023-01-13",173.43,155.8048],["2023-01-20",168.74,151.5915],["2023-01-27",168.23,151.1333],["2023-02-03",164.61,147.8811],["2023-02-10",162.15,145.6712],["2023-02-17",160.39,145.1264],["2023-02-24",155.97,141.127],["2023-03-03",154.02,139.3626],["2023-03-10",151.61,137.1819],["2023-03-17",152.38,137.8787],["2023-03-24",152.65,138.123],["2023-03-31",155,140.2493],["2023-04-06",165.15,149.4334],["2023-04-14",165.84,150.0578],["2023-04-21",162.69,147.2075],["2023-04-28",163.7,148.1214],["2023-05-05",162.68,147.1985],["2023-05-12",160.78,145.4793],["2023-05-19",158.91,143.7872],["2023-05-26",154.35,140.7149],["2023-06-02",156.97,143.1035],["2023-06-09",160.01,145.8749],["2023-06-16",164.23,149.7221],["2023-06-23",165.48,150.8617],["2023-06-30",165.52,150.8982],["2023-07-07",159.25,145.1821],["2023-07-14",159.87,145.7473],["2023-07-21",170.19,155.1556],["2023-07-28",174.48,159.0667],["2023-08-04",169.04,154.1073],["2023-08-11",173.85,158.4923],["2023-08-18",172.49,157.2525],["2023-08-25",166.25,152.6641],["2023-09-01",160.48,147.3656],["2023-09-08",160.56,147.4391],["2023-09-15",161.45,148.2564],["2023-09-22",160.5,147.384],["2023-09-29",155.75,143.0222],["2023-10-06",157.64,144.7578],["2023-10-13",156.85,144.0323],["2023-10-20",153,140.4969],["2023-10-27",145.6,133.7016],["2023-11-03",151.34,138.9726],["2023-11-10",147.25,135.2168],["2023-11-17",149.79,137.5492],["2023-11-24",152.5,141.1592],["2023-12-01",158.38,146.6019],["2023-12-08",154.42,142.9364],["2023-12-15",155.16,143.6214],["2023-12-22",155.46,143.8991],["2023-12-29",156.74,145.0839],["2024-01-05",161.13,149.1474],["2024-01-12",162.39,150.3137],["2024-01-19",161.68,149.6565],["2024-01-26",159.5,147.6386],["2024-02-02",156.61,144.9635],["2024-02-09",156.76,145.1024],["2024-02-16",156.55,146.0083],["2024-02-23",161.84,150.942],["2024-03-01",162.12,151.2032],["2024-03-08",159.52,148.7783],["2024-03-15",158.18,147.5285],["2024-03-22",155.23,144.7771],["2024-03-28",158.19,147.5379],["2024-04-05",152.39,142.1284],["2024-04-12",147.52,137.5863],["2024-04-19",147.91,137.9501],["2024-04-26",146.14,136.2992],["2024-05-03",149.27,139.2185],["2024-05-10",149.91,139.8154],["2024-05-17",154.64,144.2269],["2024-05-24",146.97,138.1814],["2024-05-31",146.67,137.8993],["2024-06-07",147.08,138.2848],["2024-06-14",145.54,136.8369],["2024-06-21",148.75,139.8549],["2024-06-28",146.16,137.4198],["2024-07-05",146.48,137.7207],["2024-07-12",149.88,140.9174],["2024-07-19",154.69,145.4397],["2024-07-26",160.64,151.0339],["2024-08-02",164.14,154.3246],["2024-08-09",160.62,151.0151],["2024-08-16",159.39,149.8587],["2024-08-23",164.13,154.3152],["2024-08-30",165.86,157.1254],["2024-09-06",164.38,155.7234],["2024-09-13",165.52,156.8033],["2024-09-20",164.16,155.5149],["2024-09-27",161.4,152.9003],["2024-10-04",160.29,151.8487],["2024-10-11",161.46,152.9571],["2024-10-18",165.12,156.4244],["2024-10-25",160.88,152.4077],["2024-11-01",160.13,151.6972],["2024-11-08",155.47,147.2826],["2024-11-15",154,145.89],["2024-11-22",155.17,146.9984],["2024-11-29",155.01,148.0251],["2024-12-06",149.31,142.5819],["2024-12-13",146.62,140.0131],["2024-12-20",144.47,137.96],["2024-12-27",145.05,138.5139],["2025-01-03",144.19,137.6926],["2025-01-10",142.06,135.6586],["2025-01-17",147.03,140.4046],["2025-01-24",146.82,140.2041],["2025-01-31",152.15,145.2939],["2025-02-07",153.12,146.2202],["2025-02-14",156.15,149.1137],["2025-02-21",162.3,156.2272],["2025-02-28",165.02,158.8454],["2025-03-07",166.69,160.4529],["2025-03-14",162.81,156.7181],["2025-03-21",163.63,157.5074],["2025-03-28",163.71,157.5844],["2025-04-04",153.24,147.5062],["2025-04-11",151.73,146.0527],["2025-04-17",157.47,151.5779],["2025-04-25",154.58,148.7961],["2025-05-02",156.12,150.2784],["2025-05-09",154.22,148.4495],["2025-05-16",151.33,145.6676],["2025-05-23",152.94,147.2174],["2025-05-30",155.21,150.6833],["2025-06-06",155.03,150.5085],["2025-06-13",157.1,152.5182],["2025-06-20",149.79,145.4213],["2025-06-27",152.41,147.965],["2025-07-03",156.01,151.4599],["2025-07-11",156.9,152.324],["2025-07-18",163.7,158.9257],["2025-07-25",168.3,163.3915],["2025-08-01",167.33,162.4498],["2025-08-08",173.33,168.2748],["2025-08-15",176.64,171.4883],["2025-08-22",179.29,174.061],["2025-08-29",177.17,173.2653],["2025-09-05",178.43,174.4976],["2025-09-12",178.06,174.1357],["2025-09-19",176.19,172.3069],["2025-09-26",179.71,175.7494],["2025-10-03",188.64,184.4825],["2025-10-10",190.72,186.5167],["2025-10-17",193.22,188.9616],["2025-10-24",190.4,186.2037],["2025-10-31",188.87,184.7075],["2025-11-07",186.57,182.4582],["2025-11-14",195.93,191.6119],["2025-11-21",203.9,199.4062],["2025-11-28",206.92,203.6445],["2025-12-05",201.93,198.7335],["2025-12-12",211.58,208.2307],["2025-12-19",206.37,203.1032],["2025-12-26",207.63,204.3432],["2026-01-02",207.35,204.0677],["2026-01-09",204.39,201.1546],["2026-01-16",218.66,215.1987],["2026-01-23",220.14,216.6552],["2026-01-30",227.25,223.6527],["2026-02-06",239.99,236.191],["2026-02-13",243.45,239.5962],["2026-02-20",242.49,238.6514],["2026-02-27",248.43,245.7972],["2026-03-06",240.4,237.8523],["2026-03-13",241.52,238.9604],["2026-03-20",235.37,232.8756],["2026-03-27",240.45,237.9017],["2026-04-02",243.04,240.4643],["2026-04-10",238.46,235.9328],["2026-04-17",234.18,231.6982],["2026-04-24",227.5,225.089],["2026-05-01",227.19,224.7823],["2026-05-08",221.32,218.9745],["2026-05-15",226.71,224.3074],["2026-05-22",234.34,231.8565],["2026-05-29",225.33,224.2241],["2026-06-05",232.77,231.6276],["2026-06-12",240.87,239.6879],["2026-06-18",228.39,227.2691],["2026-06-26",254.66,253.4102],["2026-07-02",263.04,261.7491],["2026-07-10",256.98,255.7188],["2026-07-17",253.04,251.7981],["2026-07-24",263.4,262.1073],["2026-07-31",256.35,255.0919],["2026-08-07",259.24,257.9677],["2026-08-14",260.35,259.0723],["2026-08-21",270.24,268.9137],["2026-08-28",268.04,268.04],["2026-09-04",275.23,275.23],["2026-09-11",265.58,265.58],["2026-09-18",269.99,269.99],["2026-09-25",271.22,271.22],["2026-09-28",271.95,271.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":160.47000122070312,"endClose":271.95001220703125,"priceReturn":69.47093546350985,"totalReturn":94.86650631264138,"dividendContribution":25.39557084913153,"annualizedTotalReturn":14.301188729164993,"annualVol":17.55549154396633,"years":5}},"JCI":{"series":[["2021-10-01",69.02,62.9449],["2021-10-08",69.01,62.9358],["2021-10-15",71.3,65.0242],["2021-10-22",73.87,67.368],["2021-10-29",73.37,66.912],["2021-11-05",74.63,68.0611],["2021-11-12",78.2,71.3169],["2021-11-19",80.85,73.7336],["2021-11-26",77.42,70.6055],["2021-12-03",77.95,71.0889],["2021-12-10",79.32,72.3383],["2021-12-17",77.05,70.5715],["2021-12-23",78.11,71.5423],["2021-12-31",81.31,74.4733],["2022-01-07",79.27,72.6048],["2022-01-14",76.56,70.1227],["2022-01-21",72.72,66.6055],["2022-01-28",72.16,66.0926],["2022-02-04",67.47,61.797],["2022-02-11",66.45,60.8627],["2022-02-18",65.37,59.8735],["2022-02-25",65.43,59.9285],["2022-03-04",62.92,57.6295],["2022-03-11",60.48,55.3947],["2022-03-18",65.61,60.4193],["2022-03-25",66.24,60.9995],["2022-04-01",66.49,61.2297],["2022-04-08",64.5,59.3972],["2022-04-14",61.53,56.6621],["2022-04-22",62.93,57.9514],["2022-04-29",59.87,55.1334],["2022-05-06",53.26,49.0464],["2022-05-13",52.21,48.0795],["2022-05-20",51.11,47.0665],["2022-05-27",54.71,50.3817],["2022-06-03",54.41,50.1054],["2022-06-10",51.92,47.8124],["2022-06-17",47.23,43.8172],["2022-06-24",48.95,45.4129],["2022-07-01",48.48,44.9769],["2022-07-08",47.27,43.8543],["2022-07-15",46.91,43.5203],["2022-07-22",50.78,47.1107],["2022-07-29",53.91,50.0145],["2022-08-05",55.1,51.1185],["2022-08-12",58.05,53.8554],["2022-08-19",57.26,53.1224],["2022-08-26",54.61,50.6639],["2022-09-02",54.89,50.9237],["2022-09-09",58.15,53.9481],["2022-09-16",53.61,49.7362],["2022-09-23",50.67,47.3319],["2022-09-30",49.22,45.9775],["2022-10-07",50.44,47.1171],["2022-10-14",50.84,47.4907],["2022-10-21",53.04,49.5458],["2022-10-28",58.7,54.8329],["2022-11-04",63.81,59.6063],["2022-11-11",66.39,62.0163],["2022-11-18",66.98,62.5675],["2022-11-25",66.85,62.446],["2022-12-02",68.12,63.6324],["2022-12-09",65.77,61.4372],["2022-12-16",63.35,59.4979],["2022-12-23",64.1,60.2023],["2022-12-30",64,60.1083],["2023-01-06",67.15,63.0668],["2023-01-13",68.83,64.6446],["2023-01-20",66.05,62.0337],["2023-01-27",68.85,64.6634],["2023-02-03",65.72,61.7238],["2023-02-10",64.59,60.6625],["2023-02-17",64.71,60.7752],["2023-02-24",62.55,58.7465],["2023-03-03",65.21,61.2448],["2023-03-10",61.46,57.7228],["2023-03-17",57.3,54.1436],["2023-03-24",58.23,55.0224],["2023-03-31",60.22,56.9028],["2023-04-06",55.98,52.8963],["2023-04-14",57.49,54.3231],["2023-04-21",58.61,55.3815],["2023-04-28",59.84,56.5437],["2023-05-05",62.09,58.6698],["2023-05-12",62.03,58.6131],["2023-05-19",63.22,59.7375],["2023-05-26",61.88,58.4713],["2023-06-02",62.39,58.9532],["2023-06-09",63.51,60.0115],["2023-06-16",65.47,62.2142],["2023-06-23",64.99,61.7581],["2023-06-30",68.14,64.7514],["2023-07-07",66.9,63.5731],["2023-07-14",68.71,65.2931],["2023-07-21",68.97,65.5401],["2023-07-28",69.19,65.7492],["2023-08-04",62.76,59.639],["2023-08-11",59.39,56.4366],["2023-08-18",59.29,56.3415],["2023-08-25",58.53,55.6193],["2023-09-01",59.78,56.8072],["2023-09-08",57.35,54.498],["2023-09-15",57.13,54.2889],["2023-09-22",55.15,52.7609],["2023-09-29",53.21,50.905],["2023-10-06",52.35,50.0822],["2023-10-13",51.64,49.403],["2023-10-20",48.71,46.5999],["2023-10-27",48.21,46.1216],["2023-11-03",51.48,49.2499],["2023-11-10",51.25,49.0299],["2023-11-17",52.24,49.977],["2023-11-24",52.4,50.1301],["2023-12-01",53.89,51.5555],["2023-12-08",56.08,53.6507],["2023-12-15",52.44,50.5138],["2023-12-22",56.74,54.6559],["2023-12-29",57.64,55.5228],["2024-01-05",57.18,55.0797],["2024-01-12",56.34,54.2705],["2024-01-19",54.19,52.1995],["2024-01-26",56.59,54.5114],["2024-02-02",54.45,52.45],["2024-02-09",55.5,53.4614],["2024-02-16",56.86,54.7715],["2024-02-23",58.44,56.2934],["2024-03-01",60.12,57.9117],["2024-03-08",61.73,59.4626],["2024-03-15",63.19,60.8689],["2024-03-22",63.75,61.7611],["2024-03-28",65.32,63.2821],["2024-04-05",65.19,63.1562],["2024-04-12",65.29,63.2531],["2024-04-19",63.66,61.6739],["2024-04-26",65.11,63.0787],["2024-05-03",62.38,60.4339],["2024-05-10",65.59,63.5437],["2024-05-17",69.02,66.8667],["2024-05-24",73.9,71.5945],["2024-05-31",71.91,69.6666],["2024-06-07",69.95,67.7677],["2024-06-14",69.43,67.2639],["2024-06-21",68.17,66.0432],["2024-06-28",66.47,64.7477],["2024-07-05",66.79,65.0594],["2024-07-12",69.98,68.1667],["2024-07-19",68.95,67.1634],["2024-07-26",68.77,66.9881],["2024-08-02",67.42,65.6731],["2024-08-09",67.65,65.8971],["2024-08-16",69.38,67.5823],["2024-08-23",71.24,69.3941],["2024-08-30",72.85,70.9624],["2024-09-06",67.84,66.0822],["2024-09-13",72.55,70.6702],["2024-09-20",74.1,72.18],["2024-09-27",77.21,75.5796],["2024-10-04",75.68,74.0819],["2024-10-11",77.61,75.9711],["2024-10-18",77.44,75.8047],["2024-10-25",76.74,75.1195],["2024-11-01",75.5,73.9057],["2024-11-08",84.62,82.8331],["2024-11-15",84.4,82.6177],["2024-11-22",83.45,81.6878],["2024-11-29",83.86,82.0891],["2024-12-06",84.34,82.559],["2024-12-13",82.63,80.8851],["2024-12-20",80.64,78.9371],["2024-12-27",79.82,78.4946],["2025-01-03",79.92,78.5929],["2025-01-10",78.66,77.3539],["2025-01-17",81.14,79.7927],["2025-01-24",81.6,80.245],["2025-01-31",78,76.7048],["2025-02-07",87.65,86.1946],["2025-02-14",89.77,88.2794],["2025-02-21",85.28,83.8639],["2025-02-28",85.66,84.2376],["2025-03-07",80.06,78.7306],["2025-03-14",79.65,78.3274],["2025-03-21",82.73,81.3563],["2025-03-28",79.69,78.7188],["2025-04-04",71.7,70.8262],["2025-04-11",77.72,76.7728],["2025-04-17",76.83,75.8937],["2025-04-25",81.07,80.082],["2025-05-02",88.92,87.8363],["2025-05-09",91.92,90.7998],["2025-05-16",97.93,96.7365],["2025-05-23",97.99,96.7958],["2025-05-30",101.37,100.1346],["2025-06-06",103.79,102.5251],["2025-06-13",101.97,100.7273],["2025-06-20",102.25,101.0039],["2025-06-27",105.07,104.1664],["2025-07-03",106.71,105.7923],["2025-07-11",105.85,104.9397],["2025-07-18",108.96,108.023],["2025-07-25",111.73,110.7692],["2025-08-01",106.48,105.5643],["2025-08-08",105.55,104.6423],["2025-08-15",103.52,102.6298],["2025-08-22",107.26,106.3376],["2025-08-29",106.89,105.9708],["2025-09-05",106.23,105.3165],["2025-09-12",107.53,106.6053],["2025-09-19",108.69,107.7553],["2025-09-26",107.01,106.0898],["2025-10-03",108.79,107.8545],["2025-10-10",105.55,104.6423],["2025-10-17",108.83,107.8941],["2025-10-24",112.94,111.9688],["2025-10-31",114.39,113.4063],["2025-11-07",122.25,121.1987],["2025-11-14",118.72,117.6991],["2025-11-21",113.55,112.5735],["2025-11-28",116.31,115.3098],["2025-12-05",114.23,113.2477],["2025-12-12",114.76,113.7731],["2025-12-19",119.53,118.5021],["2025-12-26",122.06,121.0103],["2026-01-02",122.31,121.2582],["2026-01-09",110.85,109.8967],["2026-01-16",114.61,113.6244],["2026-01-23",113.59,112.6132],["2026-01-30",119.26,118.2344],["2026-02-06",137.65,136.4663],["2026-02-13",139.24,138.0426],["2026-02-20",143.79,142.5535],["2026-02-27",144.3,143.0591],["2026-03-06",132.4,131.2614],["2026-03-13",130.16,129.0407],["2026-03-20",129.7,128.981],["2026-03-27",131.29,130.5622],["2026-04-02",132.97,132.2329],["2026-04-10",142.53,141.7399],["2026-04-17",140.87,140.0891],["2026-04-24",141.92,141.1333],["2026-05-01",145.08,144.2758],["2026-05-08",139.52,138.7466],["2026-05-15",143.08,142.2868],["2026-05-22",138.36,137.593],["2026-05-29",134.06,133.3168],["2026-06-05",143.65,142.8537],["2026-06-12",144.96,144.1564],["2026-06-18",144.82,144.4157],["2026-06-26",138.4,138.0136],["2026-07-02",140.76,140.367],["2026-07-10",142.81,142.4113],["2026-07-17",140.46,140.0679],["2026-07-24",143.37,142.9697],["2026-07-31",146.66,146.2506],["2026-08-07",152.21,151.7851],["2026-08-14",153.64,153.2111],["2026-08-21",143.05,142.6506],["2026-08-28",139.59,139.2003],["2026-09-04",144.94,144.5354],["2026-09-11",146.01,145.6024],["2026-09-18",143.28,142.88],["2026-09-25",150.2,150.2],["2026-09-28",148.89,148.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":69.0199966430664,"endClose":148.88999938964844,"priceReturn":115.72009074359406,"totalReturn":136.54025226317182,"dividendContribution":20.820161519577766,"annualizedTotalReturn":18.826780065093086,"annualVol":28.49931172679918,"years":5}},"JPM":{"series":[["2021-10-01",167.13,147.4766],["2021-10-08",170.22,151.1083],["2021-10-15",166.61,147.9036],["2021-10-22",171.78,152.4931],["2021-10-29",169.89,150.8154],["2021-11-05",168.05,149.1819],["2021-11-12",166.86,148.1255],["2021-11-19",160.92,142.8525],["2021-11-26",161.93,143.7491],["2021-12-03",158.29,140.5178],["2021-12-10",159.82,141.876],["2021-12-17",156.76,139.1596],["2021-12-23",157.26,139.6034],["2021-12-31",158.35,140.571],["2022-01-07",167.16,149.2814],["2022-01-14",157.89,141.0029],["2022-01-21",145.08,129.5629],["2022-01-28",146.61,130.9293],["2022-02-04",152.56,136.2429],["2022-02-11",153.92,137.4574],["2022-02-18",152.14,135.8678],["2022-02-25",147.97,132.1438],["2022-03-04",134.4,120.0252],["2022-03-11",128.89,115.1046],["2022-03-18",140.1,125.1156],["2022-03-25",141.92,126.7409],["2022-04-01",135.31,120.8379],["2022-04-08",133.49,120.0962],["2022-04-14",126.12,113.4657],["2022-04-22",126.81,114.0864],["2022-04-29",119.36,107.3839],["2022-05-06",123.72,111.3065],["2022-05-13",119.09,107.141],["2022-05-20",117.34,105.5666],["2022-05-27",131.27,118.0989],["2022-06-03",130.16,117.1003],["2022-06-10",119.55,107.5549],["2022-06-17",113.03,101.6891],["2022-06-24",117.32,105.5486],["2022-07-01",114.05,102.6067],["2022-07-08",114.36,103.7957],["2022-07-15",112.95,102.516],["2022-07-22",114.76,104.1588],["2022-07-29",115.36,104.7033],["2022-08-05",115.76,105.0664],["2022-08-12",122.13,110.8479],["2022-08-19",118.63,107.6712],["2022-08-26",114.67,104.0771],["2022-09-02",113.71,103.2058],["2022-09-09",119.17,108.1614],["2022-09-16",117.08,106.2645],["2022-09-23",109.14,99.0579],["2022-09-30",104.5,94.8465],["2022-10-07",105.98,97.0504],["2022-10-14",111.19,101.8215],["2022-10-21",122.23,111.9313],["2022-10-28",126.08,115.4569],["2022-11-04",130.68,119.6693],["2022-11-11",135.3,123.9],["2022-11-18",133.84,122.563],["2022-11-25",136.74,125.2187],["2022-12-02",135.16,123.7718],["2022-12-09",132.16,121.0246],["2022-12-16",129.29,118.3964],["2022-12-23",131.28,120.2188],["2022-12-30",134.1,122.8012],["2023-01-06",137.94,127.2506],["2023-01-13",143.01,131.9277],["2023-01-20",135.08,124.6123],["2023-01-27",140.32,129.4462],["2023-02-03",141.09,130.1566],["2023-02-10",141.04,130.1104],["2023-02-17",142.24,131.2174],["2023-02-24",140.93,130.0089],["2023-03-03",143.66,132.5274],["2023-03-10",133.65,123.2931],["2023-03-17",125.81,116.0606],["2023-03-24",124.91,115.2304],["2023-03-31",130.31,120.2119],["2023-04-06",127.47,118.5149],["2023-04-14",138.73,128.9838],["2023-04-21",140.54,130.6667],["2023-04-28",138.24,128.5282],["2023-05-05",136.74,127.1336],["2023-05-12",134.1,124.6791],["2023-05-19",139.18,129.4022],["2023-05-26",136.94,127.3196],["2023-06-02",140.47,130.6016],["2023-06-09",141.01,131.1037],["2023-06-16",143.26,133.1956],["2023-06-23",138.85,129.0954],["2023-06-30",145.44,135.2224],["2023-07-07",144.34,135.1213],["2023-07-14",149.77,140.2045],["2023-07-21",154.95,145.0537],["2023-07-28",156.91,146.8885],["2023-08-04",156.02,146.0553],["2023-08-11",154.45,144.5856],["2023-08-18",148.97,139.4556],["2023-08-25",147.05,137.6583],["2023-09-01",146.82,137.4429],["2023-09-08",143.83,134.6439],["2023-09-15",148.81,139.3058],["2023-09-22",145.73,136.4226],["2023-09-29",145.02,135.7579],["2023-10-06",145.1,136.8351],["2023-10-13",148,139.5699],["2023-10-20",142.95,134.8075],["2023-10-27",135.69,127.9611],["2023-11-03",143,134.8547],["2023-11-10",146.43,138.0893],["2023-11-17",152.82,144.1153],["2023-11-24",153.54,144.7943],["2023-12-01",156.84,147.9064],["2023-12-08",158.52,149.4907],["2023-12-15",165.23,155.8185],["2023-12-22",167.4,157.8649],["2023-12-29",170.1,160.4111],["2024-01-05",172.27,163.4592],["2024-01-12",169.05,160.4039],["2024-01-19",170.31,161.5995],["2024-01-26",172.28,163.4687],["2024-02-02",174.73,165.7934],["2024-02-09",175.01,166.0591],["2024-02-16",179.03,169.8735],["2024-02-23",183.99,174.5798],["2024-03-01",185.29,175.8133],["2024-03-08",188.22,178.5935],["2024-03-15",190.3,180.5671],["2024-03-22",196.62,186.5638],["2024-03-28",200.3,190.0556],["2024-04-05",197.45,188.4443],["2024-04-12",182.79,174.4529],["2024-04-19",185.8,177.3256],["2024-04-26",193.49,184.6649],["2024-05-03",190.51,181.8208],["2024-05-10",198.77,189.7041],["2024-05-17",204.79,195.4495],["2024-05-24",200.71,191.5556],["2024-05-31",202.63,193.388],["2024-06-07",199.95,190.8302],["2024-06-14",193.78,184.9416],["2024-06-21",196.3,187.3467],["2024-06-28",202.26,193.0349],["2024-07-05",204.79,196.5325],["2024-07-12",204.94,196.6764],["2024-07-19",209.78,201.3213],["2024-07-26",212.24,203.6821],["2024-08-02",199.14,191.1103],["2024-08-09",205.8,197.5018],["2024-08-16",213.97,205.3423],["2024-08-23",218.31,209.5073],["2024-08-30",224.8,215.7356],["2024-09-06",212.46,203.8932],["2024-09-13",204.32,196.0814],["2024-09-20",211.09,202.5784],["2024-09-27",210.5,202.0122],["2024-10-04",211.22,203.9454],["2024-10-11",222.29,214.6341],["2024-10-18",225.37,217.608],["2024-10-25",222.31,214.6534],["2024-11-01",222.94,215.2617],["2024-11-08",236.98,228.8182],["2024-11-15",245.31,236.8613],["2024-11-22",248.55,239.9897],["2024-11-29",249.72,241.1194],["2024-12-06",247.36,238.8407],["2024-12-13",239.94,231.6762],["2024-12-20",237.6,229.4168],["2024-12-27",241.17,232.8639],["2025-01-03",243.28,234.9012],["2025-01-10",239.87,232.8048],["2025-01-17",259.16,251.5266],["2025-01-24",264.84,257.0393],["2025-01-31",267.3,259.4269],["2025-02-07",275.8,267.6765],["2025-02-14",276.59,268.4432],["2025-02-21",264.24,256.457],["2025-02-28",264.65,256.8549],["2025-03-07",242.28,235.1438],["2025-03-14",232.44,225.5937],["2025-03-21",241.63,234.513],["2025-03-28",242.85,235.697],["2025-04-04",210.28,205.3434],["2025-04-11",236.2,230.6549],["2025-04-17",231.96,226.5145],["2025-04-25",243.55,237.8324],["2025-05-02",252.51,246.582],["2025-05-09",253.08,247.1386],["2025-05-16",267.56,261.2787],["2025-05-23",260.71,254.5895],["2025-05-30",264,257.8023],["2025-06-06",265.73,259.4917],["2025-06-13",264.95,258.73],["2025-06-20",275,268.544],["2025-06-27",287.11,280.3698],["2025-07-03",296,290.4436],["2025-07-11",286.86,281.4751],["2025-07-18",291.27,285.8024],["2025-07-25",298.62,293.0144],["2025-08-01",289.37,283.938],["2025-08-08",288.76,283.3395],["2025-08-15",290.49,285.037],["2025-08-22",296.24,290.6791],["2025-08-29",301.42,295.7618],["2025-09-05",294.38,288.854],["2025-09-12",306.91,301.1488],["2025-09-19",314.78,308.8711],["2025-09-26",316.06,310.127],["2025-10-03",310.03,304.2102],["2025-10-10",300.89,296.6772],["2025-10-17",297.56,293.3938],["2025-10-24",300.44,296.2335],["2025-10-31",311.12,306.7639],["2025-11-07",314.21,309.8107],["2025-11-14",303.61,299.3591],["2025-11-21",298.02,293.8474],["2025-11-28",313.08,308.6965],["2025-12-05",315.04,310.6291],["2025-12-12",318.52,314.0603],["2025-12-19",317.21,312.7687],["2025-12-26",327.91,323.3189],["2026-01-02",325.48,320.9229],["2026-01-09",329.19,326.0451],["2026-01-16",312.47,309.4848],["2026-01-23",297.72,294.8757],["2026-01-30",305.89,302.9677],["2026-02-06",322.4,319.3199],["2026-02-13",302.55,299.6595],["2026-02-20",310.79,307.8209],["2026-02-27",300.3,297.4311],["2026-03-06",289.48,286.7144],["2026-03-13",283.44,280.7321],["2026-03-20",286.56,283.8223],["2026-03-27",282.84,280.1379],["2026-04-02",294.6,291.7855],["2026-04-10",309.87,308.4803],["2026-04-17",310.29,308.8984],["2026-04-24",308.28,306.8975],["2026-05-01",312.47,311.0687],["2026-05-08",302.1,300.7452],["2026-05-15",297.81,296.4744],["2026-05-22",306.38,305.006],["2026-05-29",299.31,297.9677],["2026-06-05",312.37,310.9691],["2026-06-12",320.72,319.2817],["2026-06-18",325.22,323.7615],["2026-06-26",329.05,327.5743],["2026-07-02",334.47,332.97],["2026-07-10",336.47,336.47],["2026-07-17",341.1,341.1],["2026-07-24",353.21,353.21],["2026-07-31",351.79,351.79],["2026-08-07",357.52,357.52],["2026-08-14",362.84,362.84],["2026-08-21",351.58,351.58],["2026-08-28",357.62,357.62],["2026-09-04",358.64,358.64],["2026-09-11",356.23,356.23],["2026-09-18",349.67,349.67],["2026-09-25",343.06,343.06],["2026-09-28",336.59,336.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":167.1300048828125,"endClose":336.5899963378906,"priceReturn":101.39411625931523,"totalReturn":128.23287350346982,"dividendContribution":26.838757244154593,"annualizedTotalReturn":17.97864969497556,"annualVol":24.98402584268483,"years":5}},"KVUE":{"series":[["2023-05-05",26.5,22.9232],["2023-05-12",26.5,22.9232],["2023-05-19",27.23,23.5547],["2023-05-26",26.3,22.7502],["2023-06-02",25.55,22.1014],["2023-06-09",25.1,21.7122],["2023-06-16",26.25,22.707],["2023-06-23",26.48,22.9059],["2023-06-30",26.42,22.854],["2023-07-07",25.22,21.816],["2023-07-14",24.94,21.5738],["2023-07-21",24.01,20.7693],["2023-07-28",24.4,21.1067],["2023-08-04",23.53,20.3541],["2023-08-11",23.72,20.5184],["2023-08-18",22.87,19.7832],["2023-08-25",22.97,20.0391],["2023-09-01",22.96,20.0303],["2023-09-08",21.3,18.5821],["2023-09-15",21.22,18.5124],["2023-09-22",20.55,17.9278],["2023-09-29",20.08,17.5178],["2023-10-06",20.07,17.5091],["2023-10-13",19.37,16.8984],["2023-10-20",19.74,17.2212],["2023-10-27",18.21,15.8864],["2023-11-03",19.37,16.8984],["2023-11-10",19.15,16.881],["2023-11-17",19.68,17.3482],["2023-11-24",20.25,17.8506],["2023-12-01",20.69,18.2385],["2023-12-08",20.61,18.168],["2023-12-15",20.99,18.5029],["2023-12-22",21.36,18.8291],["2023-12-29",21.53,18.979],["2024-01-05",21.35,18.8203],["2024-01-12",21.51,18.9613],["2024-01-19",20.71,18.2561],["2024-01-26",20.84,18.3707],["2024-02-02",20.83,18.3619],["2024-02-09",19.33,17.0396],["2024-02-16",19.05,16.966],["2024-02-23",19.18,17.0818],["2024-03-01",18.82,16.7612],["2024-03-08",20.02,17.8299],["2024-03-15",20.34,18.1149],["2024-03-22",20.6,18.3465],["2024-03-28",21.46,19.1124],["2024-04-05",20.25,18.0348],["2024-04-12",19.13,17.0373],["2024-04-19",19.58,17.438],["2024-04-26",18.86,16.7968],["2024-05-03",19.2,17.0996],["2024-05-10",20.54,18.4868],["2024-05-17",20.47,18.4238],["2024-05-24",19.35,17.4158],["2024-05-31",19.3,17.3708],["2024-06-07",18.39,16.5517],["2024-06-14",18.07,16.2637],["2024-06-21",18.53,16.6777],["2024-06-28",18.18,16.3627],["2024-07-05",18.31,16.4797],["2024-07-12",18.34,16.5067],["2024-07-19",18.25,16.4257],["2024-07-26",18.69,16.8217],["2024-08-02",18.82,16.9387],["2024-08-09",21.02,18.9188],["2024-08-16",21.67,19.693],["2024-08-23",21.82,19.8293],["2024-08-30",21.95,19.9475],["2024-09-06",22.86,20.7745],["2024-09-13",23.39,21.2561],["2024-09-20",23.02,20.9199],["2024-09-27",23.26,21.138],["2024-10-04",22.16,20.1383],["2024-10-11",21.46,19.5022],["2024-10-18",21.72,19.7385],["2024-10-25",22.64,20.5745],["2024-11-01",22.73,20.6563],["2024-11-08",23.68,21.5197],["2024-11-15",23.82,21.8362],["2024-11-22",24.08,22.0745],["2024-11-29",24.08,22.0745],["2024-12-06",22.84,20.9378],["2024-12-13",22.21,20.3603],["2024-12-20",21.77,19.9569],["2024-12-27",21.53,19.7369],["2025-01-03",21.2,19.4344],["2025-01-10",20.85,19.1135],["2025-01-17",21.1,19.3427],["2025-01-24",20.78,19.0493],["2025-01-31",21.29,19.5169],["2025-02-07",20.18,18.4993],["2025-02-14",21.93,20.3026],["2025-02-21",23.32,21.5895],["2025-02-28",23.6,21.8487],["2025-03-07",23.42,21.682],["2025-03-14",22.81,21.1173],["2025-03-21",23.31,21.5802],["2025-03-28",23.7,21.9413],["2025-04-04",22.33,20.6729],["2025-04-11",22.09,20.4507],["2025-04-17",23.39,21.6543],["2025-04-25",23.01,21.3025],["2025-05-02",23.98,22.2005],["2025-05-09",24.44,22.6264],["2025-05-16",24.18,22.5813],["2025-05-23",23.73,22.1611],["2025-05-30",23.87,22.2918],["2025-06-06",21.73,20.2933],["2025-06-13",21.45,20.0318],["2025-06-20",21.39,19.9758],["2025-06-27",20.88,19.4995],["2025-07-03",21.05,19.6582],["2025-07-11",21.34,19.9291],["2025-07-18",22,20.5454],["2025-07-25",22.84,21.3299],["2025-08-01",21.59,20.1625],["2025-08-08",21.34,19.9291],["2025-08-15",21.2,19.9882],["2025-08-22",21.61,20.3747],["2025-08-29",20.71,19.5262],["2025-09-05",18.62,17.5556],["2025-09-12",18.99,17.9045],["2025-09-19",18.34,17.2917],["2025-09-26",16.42,15.4814],["2025-10-03",15.81,14.9063],["2025-10-10",16.65,15.6983],["2025-10-17",15.29,14.416],["2025-10-24",15,14.1426],["2025-10-31",14.37,13.5486],["2025-11-07",16.88,15.9151],["2025-11-14",16.66,15.9056],["2025-11-21",16.64,15.8865],["2025-11-28",17.35,16.5643],["2025-12-05",16.93,16.1633],["2025-12-12",17.33,16.5452],["2025-12-19",17.02,16.2493],["2025-12-26",17.19,16.4116],["2026-01-02",17.32,16.5357],["2026-01-09",16.83,16.0679],["2026-01-16",17.2,16.4211],["2026-01-23",17.8,16.9939],["2026-01-30",17.4,16.612],["2026-02-06",18.13,17.309],["2026-02-13",18.7,18.0582],["2026-02-20",18.72,18.0775],["2026-02-27",19.12,18.4638],["2026-03-06",18.39,17.7588],["2026-03-13",17.49,16.8897],["2026-03-20",17.4,16.8028],["2026-03-27",17.52,16.9187],["2026-04-02",17.14,16.5517],["2026-04-10",17.35,16.7545],["2026-04-17",17.61,17.0056],["2026-04-24",17.49,16.8897],["2026-05-01",17.43,16.8318],["2026-05-08",17.59,16.9863],["2026-05-15",17.11,16.7219],["2026-05-22",17.53,17.1323],["2026-05-29",17.28,16.888],["2026-06-05",17.71,17.3083],["2026-06-12",18.14,17.7285],["2026-06-18",18.12,17.709],["2026-06-26",19.13,18.696],["2026-07-02",19.83,19.3802],["2026-07-10",19.48,19.0381],["2026-07-17",18.98,18.5494],["2026-07-24",19.28,18.8426],["2026-07-31",19.24,18.8035],["2026-08-07",19.23,18.7938],["2026-08-14",19.2,18.9736],["2026-08-21",19.06,18.8353],["2026-08-28",19.17,18.944],["2026-09-04",18.74,18.519],["2026-09-11",17.78,17.5704],["2026-09-18",17.81,17.6],["2026-09-25",17.8,17.8],["2026-09-28",17.88,17.88]],"summary":{"startDate":"2023-05-05","endDate":"2026-09-28","startClose":26.5,"endClose":17.8799991607666,"priceReturn":-32.52830505371094,"totalReturn":-22.000463457383766,"dividendContribution":10.527841596327171,"annualizedTotalReturn":-7.04640464522085,"annualVol":26.246445124841006,"years":3.4}},"KDP":{"series":[["2021-10-01",33.2,29.0718],["2021-10-08",35.04,30.683],["2021-10-15",35.31,30.9194],["2021-10-22",34.66,30.3502],["2021-10-29",36.09,31.6024],["2021-11-05",36.38,31.8564],["2021-11-12",35.67,31.2346],["2021-11-19",35.16,30.7881],["2021-11-26",34.98,30.6304],["2021-12-03",34.47,30.1839],["2021-12-10",35.32,30.9282],["2021-12-17",35.68,31.2434],["2021-12-23",35.94,31.4711],["2021-12-31",36.86,32.2767],["2022-01-07",37.3,32.8276],["2022-01-14",39.28,34.5702],["2022-01-21",37.83,33.2941],["2022-01-28",37.64,33.1268],["2022-02-04",38.24,33.6549],["2022-02-11",38.03,33.4701],["2022-02-18",38.48,33.8661],["2022-02-25",38.3,33.7077],["2022-03-04",38.88,34.2181],["2022-03-11",36.81,32.3964],["2022-03-18",37.81,33.2764],["2022-03-25",37.58,33.074],["2022-04-01",38.24,33.8216],["2022-04-08",37.65,33.2997],["2022-04-14",37.24,32.9371],["2022-04-22",37,32.7248],["2022-04-29",37.4,33.0786],["2022-05-06",36.96,32.6895],["2022-05-13",37.21,32.9106],["2022-05-20",34.58,30.5845],["2022-05-27",35.18,31.1151],["2022-06-03",34.93,30.894],["2022-06-10",35.49,31.3893],["2022-06-17",34.35,30.381],["2022-06-24",35.76,31.6281],["2022-07-01",36.07,32.0713],["2022-07-08",36.2,32.1869],["2022-07-15",36.63,32.5692],["2022-07-22",36.43,32.3914],["2022-07-29",38.74,34.4453],["2022-08-05",38.72,34.4275],["2022-08-12",39.3,34.9432],["2022-08-19",39.96,35.53],["2022-08-26",38.62,34.3386],["2022-09-02",37.83,33.6362],["2022-09-09",38.69,34.4008],["2022-09-16",37.17,33.0493],["2022-09-23",37.08,32.9693],["2022-09-30",35.82,32.0241],["2022-10-07",36.5,32.6321],["2022-10-14",37.33,33.3741],["2022-10-21",37.62,33.6334],["2022-10-28",39.55,35.3589],["2022-11-04",36.98,33.0612],["2022-11-11",37.34,33.3831],["2022-11-18",37.42,33.4546],["2022-11-25",38.25,34.1966],["2022-12-02",38.74,34.6347],["2022-12-09",37.93,33.9105],["2022-12-16",36.07,32.2476],["2022-12-23",36.37,32.5159],["2022-12-30",35.66,31.8811],["2023-01-06",36.26,32.5994],["2023-01-13",35.69,32.087],["2023-01-20",34.71,31.2059],["2023-01-27",34.7,31.1969],["2023-02-03",35.15,31.6015],["2023-02-10",35.28,31.7183],["2023-02-17",35.67,32.069],["2023-02-24",35.79,32.1769],["2023-03-03",34.55,31.062],["2023-03-10",34.32,30.8553],["2023-03-17",34.86,31.3408],["2023-03-24",34.87,31.3497],["2023-03-31",35.28,31.8991],["2023-04-06",35.64,32.2246],["2023-04-14",35.1,31.7364],["2023-04-21",35.31,31.9263],["2023-04-28",32.7,29.5664],["2023-05-05",33.23,30.0456],["2023-05-12",32.67,29.5392],["2023-05-19",31.83,28.7797],["2023-05-26",31.41,28.4],["2023-06-02",31.45,28.4362],["2023-06-09",31.31,28.3096],["2023-06-16",32.17,29.0872],["2023-06-23",31.18,28.192],["2023-06-30",31.27,28.4576],["2023-07-07",31.76,28.9035],["2023-07-14",31.66,28.8125],["2023-07-21",32.58,29.6498],["2023-07-28",33.92,30.8693],["2023-08-04",33.6,30.578],["2023-08-11",33.8,30.7601],["2023-08-18",33.75,30.7146],["2023-08-25",33.28,30.2868],["2023-09-01",33.55,30.5325],["2023-09-08",33.36,30.3596],["2023-09-15",33.3,30.305],["2023-09-22",33.12,30.1412],["2023-09-29",31.57,28.927],["2023-10-06",30.07,27.5526],["2023-10-13",28.11,25.7567],["2023-10-20",28.65,26.2515],["2023-10-27",29.87,27.3693],["2023-11-03",31.12,28.5147],["2023-11-10",30.97,28.3772],["2023-11-17",31.73,29.0736],["2023-11-24",32.62,29.8891],["2023-12-01",32.17,29.4768],["2023-12-08",32.11,29.4218],["2023-12-15",31.97,29.2935],["2023-12-22",32.83,30.0815],["2023-12-29",33.32,30.5305],["2024-01-05",31.97,29.488],["2024-01-12",31.91,29.4327],["2024-01-19",31.89,29.4143],["2024-01-26",31.98,29.4973],["2024-02-02",31.65,29.1929],["2024-02-09",31.15,28.7317],["2024-02-16",30.97,28.5657],["2024-02-23",30.19,27.8462],["2024-03-01",29.28,27.0069],["2024-03-08",29.14,26.8777],["2024-03-15",28.88,26.6379],["2024-03-22",29.8,27.4865],["2024-03-28",30.67,28.4883],["2024-04-05",30.77,28.5812],["2024-04-12",30.22,28.0703],["2024-04-19",31.5,29.2592],["2024-04-26",33.72,31.3213],["2024-05-03",33.83,31.4235],["2024-05-10",34.03,31.6093],["2024-05-17",33.75,31.3492],["2024-05-24",34.19,31.7579],["2024-05-31",34.25,31.8136],["2024-06-07",34.63,32.1666],["2024-06-14",34.04,31.6186],["2024-06-21",34.38,31.9344],["2024-06-28",33.4,31.2208],["2024-07-05",32.66,30.5291],["2024-07-12",32.62,30.4917],["2024-07-19",32.98,30.8282],["2024-07-26",33.74,31.5386],["2024-08-02",35.07,32.7819],["2024-08-09",34.56,32.3051],["2024-08-16",35.39,33.081],["2024-08-23",35.73,33.3988],["2024-08-30",36.61,34.2214],["2024-09-06",36.86,34.4551],["2024-09-13",37.61,35.1561],["2024-09-20",37.46,35.0159],["2024-09-27",37.42,35.1942],["2024-10-04",36.39,34.2255],["2024-10-11",36.38,34.2161],["2024-10-18",36.94,34.7428],["2024-10-25",34.58,32.5231],["2024-11-01",32.82,30.8678],["2024-11-08",32.88,30.9243],["2024-11-15",31.66,29.7768],["2024-11-22",32.66,30.7173],["2024-11-29",32.65,30.7079],["2024-12-06",32.72,30.7738],["2024-12-13",33.55,31.5544],["2024-12-20",32.37,30.4446],["2024-12-27",32.27,30.3505],["2025-01-03",31.54,29.8804],["2025-01-10",30.38,28.7814],["2025-01-17",31.62,29.9561],["2025-01-24",31.15,29.5109],["2025-01-31",32.1,30.4109],["2025-02-07",31.04,29.4067],["2025-02-14",31.65,29.9846],["2025-02-21",34.04,32.2488],["2025-02-28",33.52,31.7562],["2025-03-07",33.34,31.5856],["2025-03-14",33.59,31.8225],["2025-03-21",33.55,31.7846],["2025-03-28",33.74,32.1806],["2025-04-04",33.81,32.2474],["2025-04-11",35.16,33.535],["2025-04-17",35.4,33.7639],["2025-04-25",34.4,32.8101],["2025-05-02",34.41,32.8197],["2025-05-09",33.54,31.9899],["2025-05-16",33.82,32.2569],["2025-05-23",32.92,31.3985],["2025-05-30",33.67,32.1139],["2025-06-06",32.77,31.2555],["2025-06-13",33.02,31.4939],["2025-06-20",33.58,32.028],["2025-06-27",32.85,31.5514],["2025-07-03",33.79,32.4542],["2025-07-11",33.49,32.1661],["2025-07-18",33.54,32.2141],["2025-07-25",33.27,31.9548],["2025-08-01",33.32,32.0028],["2025-08-08",34.42,33.0593],["2025-08-15",34.78,33.4051],["2025-08-22",35.14,33.7509],["2025-08-29",29.09,27.94],["2025-09-05",28.65,27.5174],["2025-09-12",27.23,26.1536],["2025-09-19",27.11,26.0383],["2025-09-26",25.5,24.7127],["2025-10-03",25.84,25.0422],["2025-10-10",25.82,25.0228],["2025-10-17",28.03,27.1646],["2025-10-24",27.16,26.3214],["2025-10-31",27.16,26.3214],["2025-11-07",25.96,25.1585],["2025-11-14",27.13,26.2924],["2025-11-21",27.74,26.8835],["2025-11-28",27.9,27.0386],["2025-12-05",28.69,27.8042],["2025-12-12",29.51,28.5989],["2025-12-19",27.89,27.0289],["2025-12-26",28.1,27.2324],["2026-01-02",27.73,27.0963],["2026-01-09",27.79,27.155],["2026-01-16",27.41,26.7837],["2026-01-23",27.76,27.1257],["2026-01-30",27.44,26.813],["2026-02-06",28.41,27.7608],["2026-02-13",29.69,29.0116],["2026-02-20",29.54,28.865],["2026-02-27",30.28,29.5881],["2026-03-06",28.25,27.6045],["2026-03-13",27.41,26.7837],["2026-03-20",26.59,25.9824],["2026-03-27",26.23,25.857],["2026-04-02",25.31,24.9501],["2026-04-10",26.57,26.1922],["2026-04-17",26.53,26.1527],["2026-04-24",29.22,28.8045],["2026-05-01",29.09,28.6763],["2026-05-08",28.83,28.42],["2026-05-15",28.93,28.5186],["2026-05-22",29.12,28.7059],["2026-05-29",30.03,29.603],["2026-06-05",30.53,30.0959],["2026-06-12",31.71,31.2591],["2026-06-18",30.76,30.3226],["2026-06-26",33.4,33.1596],["2026-07-02",33.3,33.0603],["2026-07-10",31.67,31.442],["2026-07-17",30.91,30.6875],["2026-07-24",29.68,29.4663],["2026-07-31",31.12,30.896],["2026-08-07",30.01,29.794],["2026-08-14",31.44,31.2137],["2026-08-21",32.04,31.8094],["2026-08-28",32.18,31.9483],["2026-09-04",32.59,32.3554],["2026-09-11",31.39,31.164],["2026-09-18",30.96,30.7371],["2026-09-25",31.95,31.72],["2026-09-28",31.46,31.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.20000076293945,"endClose":31.459999084472656,"priceReturn":-5.240968790606559,"totalReturn":8.214929003327786,"dividendContribution":13.455897793934344,"annualizedTotalReturn":1.5943745585089486,"annualVol":21.745312498359127,"years":5}},"KEY":{"series":[["2021-10-01",22.34,17.5114],["2021-10-08",22.97,18.0052],["2021-10-15",23.02,18.0444],["2021-10-22",24.04,18.8439],["2021-10-29",23.27,18.2403],["2021-11-05",23.68,18.5617],["2021-11-12",24.09,18.8831],["2021-11-19",23.37,18.3187],["2021-11-26",22.9,17.9503],["2021-12-03",22.41,17.7171],["2021-12-10",23.01,18.1914],["2021-12-17",22.51,17.7962],["2021-12-23",22.74,17.978],["2021-12-31",23.13,18.2863],["2022-01-07",26.35,20.832],["2022-01-14",27.01,21.3538],["2022-01-21",24.79,19.5987],["2022-01-28",25.13,19.8675],["2022-02-04",26.17,20.6897],["2022-02-11",26.22,20.7292],["2022-02-18",25.64,20.2707],["2022-02-25",25.3,20.0019],["2022-03-04",23.22,18.5001],["2022-03-11",22.92,18.261],["2022-03-18",23.93,19.0657],["2022-03-25",23.89,19.0339],["2022-04-01",21.66,17.2572],["2022-04-08",20.77,16.5481],["2022-04-14",20.48,16.317],["2022-04-22",20.71,16.5003],["2022-04-29",19.31,15.3849],["2022-05-06",19.54,15.5681],["2022-05-13",18.62,14.8351],["2022-05-20",18.32,14.5961],["2022-05-27",19.82,15.9473],["2022-06-03",19.64,15.8025],["2022-06-10",17.77,14.2979],["2022-06-17",17.26,13.8875],["2022-06-24",17.83,14.3461],["2022-07-01",17.5,14.0806],["2022-07-08",17.49,14.0726],["2022-07-15",17.52,14.0967],["2022-07-22",18.04,14.5151],["2022-07-29",18.3,14.7243],["2022-08-05",18.06,14.5312],["2022-08-12",19.41,15.6174],["2022-08-19",19.3,15.5289],["2022-08-26",18.43,14.8289],["2022-09-02",17.55,14.2718],["2022-09-09",18.66,15.1745],["2022-09-16",17.7,14.3938],["2022-09-23",16.42,13.3529],["2022-09-30",16.02,13.0276],["2022-10-07",16.15,13.1333],["2022-10-14",16.48,13.4017],["2022-10-21",16.9,13.7433],["2022-10-28",18.1,14.7191],["2022-11-04",18.23,14.8248],["2022-11-11",19.83,16.126],["2022-11-18",18.61,15.1338],["2022-11-25",19.03,15.4754],["2022-12-02",18.55,15.2493],["2022-12-09",17.42,14.3204],["2022-12-16",16.62,13.6627],["2022-12-23",17.18,14.1231],["2022-12-30",17.42,14.3204],["2023-01-06",18.37,15.1014],["2023-01-13",18.18,14.9452],["2023-01-20",17.44,14.3368],["2023-01-27",18.99,15.611],["2023-02-03",20.02,16.4578],["2023-02-10",19.44,15.981],["2023-02-17",19.15,15.7426],["2023-02-24",18.32,15.0603],["2023-03-03",18.32,15.2307],["2023-03-10",15.66,13.0192],["2023-03-17",11.53,9.5857],["2023-03-24",11.86,9.86],["2023-03-31",12.52,10.4087],["2023-04-06",11.91,9.9016],["2023-04-14",12.09,10.0513],["2023-04-21",11.59,9.6356],["2023-04-28",11.26,9.3612],["2023-05-05",9.83,8.1724],["2023-05-12",8.99,7.474],["2023-05-19",9.82,8.164],["2023-05-26",9.89,8.3924],["2023-06-02",10.28,8.7234],["2023-06-09",10.68,9.0628],["2023-06-16",9.93,8.4264],["2023-06-23",9.35,7.9342],["2023-06-30",9.24,7.8408],["2023-07-07",9.59,8.1378],["2023-07-14",10.16,8.6215],["2023-07-21",11.43,9.6992],["2023-07-28",12.57,10.6666],["2023-08-04",11.92,10.115],["2023-08-11",11.56,9.8095],["2023-08-18",10.83,9.1901],["2023-08-25",10.88,9.2325],["2023-09-01",11.56,9.9979],["2023-09-08",11.25,9.7298],["2023-09-15",11.72,10.1363],["2023-09-22",10.61,9.1763],["2023-09-29",10.76,9.306],["2023-10-06",10.21,8.8303],["2023-10-13",10.46,9.0466],["2023-10-20",9.89,8.5536],["2023-10-27",9.92,8.5795],["2023-11-03",11.39,9.8509],["2023-11-10",10.95,9.4703],["2023-11-17",12.32,10.6552],["2023-11-24",12.04,10.4131],["2023-12-01",13.22,11.6316],["2023-12-08",13.26,11.6668],["2023-12-15",14.32,12.5995],["2023-12-22",14.29,12.5731],["2023-12-29",14.4,12.6699],["2024-01-05",14.64,12.881],["2024-01-12",14.2,12.4939],["2024-01-19",13.94,12.2651],["2024-01-26",14.67,12.9074],["2024-02-02",14.37,12.6435],["2024-02-09",13.89,12.2212],["2024-02-16",14.07,12.3795],["2024-02-23",14.26,12.5467],["2024-03-01",14.19,12.6672],["2024-03-08",14.92,13.3189],["2024-03-15",14.48,12.9261],["2024-03-22",15.03,13.4171],["2024-03-28",15.81,14.1134],["2024-04-05",15.06,13.4438],["2024-04-12",14.61,13.0421],["2024-04-19",14.63,13.06],["2024-04-26",14.7,13.1225],["2024-05-03",14.93,13.3278],["2024-05-10",15.08,13.4617],["2024-05-17",15.4,13.7474],["2024-05-24",14.48,13.112],["2024-05-31",14.37,13.0124],["2024-06-07",13.93,12.6139],["2024-06-14",13.36,12.0978],["2024-06-21",13.6,12.3151],["2024-06-28",14.21,12.8675],["2024-07-05",13.95,12.632],["2024-07-12",15.21,13.773],["2024-07-19",15.59,14.1171],["2024-07-26",16.46,14.9049],["2024-08-02",14.45,13.0848],["2024-08-09",14.61,13.2297],["2024-08-16",16.39,14.8415],["2024-08-23",17.07,15.4573],["2024-08-30",17.06,15.6373],["2024-09-06",15.7,14.3908],["2024-09-13",16.09,14.7482],["2024-09-20",17.12,15.6923],["2024-09-27",16.61,15.2249],["2024-10-04",16.78,15.3807],["2024-10-11",17.22,15.784],["2024-10-18",17.35,15.9032],["2024-10-25",17.04,15.619],["2024-11-01",17.19,15.7565],["2024-11-08",18.97,17.3881],["2024-11-15",19.16,17.5622],["2024-11-22",19.6,17.9655],["2024-11-29",19.48,17.8555],["2024-12-06",18.87,17.484],["2024-12-13",18.13,16.7983],["2024-12-20",17.09,15.8347],["2024-12-27",17.2,15.9366],["2025-01-03",17.29,16.02],["2025-01-10",16.72,15.4919],["2025-01-17",18.3,16.9558],["2025-01-24",17.68,16.3814],["2025-01-31",17.98,16.6593],["2025-02-07",17.84,16.5296],["2025-02-14",17.72,16.4184],["2025-02-21",16.93,15.6865],["2025-02-28",17.32,16.0478],["2025-03-07",15.73,14.7527],["2025-03-14",15.68,14.7058],["2025-03-21",16.15,15.1466],["2025-03-28",15.8,14.8184],["2025-04-04",13.47,12.6331],["2025-04-11",13.73,12.877],["2025-04-17",14.27,13.3834],["2025-04-25",14.72,13.8055],["2025-05-02",15.49,14.5276],["2025-05-09",15.49,14.5276],["2025-05-16",16.63,15.5968],["2025-05-23",15.65,14.6777],["2025-05-30",15.86,15.0721],["2025-06-06",16.33,15.5187],["2025-06-13",15.65,14.8725],["2025-06-20",16.16,15.3572],["2025-06-27",17.22,16.3645],["2025-07-03",18.46,17.5429],["2025-07-11",18.33,17.4194],["2025-07-18",18.5,17.5809],["2025-07-25",18.57,17.6474],["2025-08-01",17.65,16.7731],["2025-08-08",17.61,16.7351],["2025-08-15",18.04,17.1438],["2025-08-22",18.98,18.0371],["2025-08-29",19.36,18.3982],["2025-09-05",18.94,18.1917],["2025-09-12",19.06,18.3069],["2025-09-19",19.08,18.3261],["2025-09-26",18.89,18.1437],["2025-10-03",18.63,17.8939],["2025-10-10",17.2,16.5204],["2025-10-17",16.96,16.2899],["2025-10-24",17.82,17.1159],["2025-10-31",17.59,16.895],["2025-11-07",18.08,17.3657],["2025-11-14",17.62,16.9238],["2025-11-21",17.82,17.1159],["2025-11-28",18.38,17.6538],["2025-12-05",19.26,18.705],["2025-12-12",20.66,20.0646],["2025-12-19",20.98,20.3754],["2025-12-26",21.19,20.5794],["2026-01-02",20.98,20.3754],["2026-01-09",21.19,20.5794],["2026-01-16",21.17,20.5599],["2026-01-23",21.1,20.4919],["2026-01-30",21.52,20.8998],["2026-02-06",23.21,22.5411],["2026-02-13",21.7,21.0747],["2026-02-20",22.2,21.5602],["2026-02-27",20.74,20.1423],["2026-03-06",19.86,19.4786],["2026-03-13",18.9,18.5371],["2026-03-20",19.41,19.0373],["2026-03-27",19.45,19.0765],["2026-04-02",20.47,20.0769],["2026-04-10",21.46,21.0479],["2026-04-17",21.8,21.3814],["2026-04-24",21.63,21.2147],["2026-05-01",21.87,21.4501],["2026-05-08",21.6,21.1852],["2026-05-15",21.04,20.636],["2026-05-22",21.56,21.146],["2026-05-29",21.33,20.9204],["2026-06-05",21.76,21.5536],["2026-06-12",22.7,22.4847],["2026-06-18",22.59,22.3757],["2026-06-26",23.26,23.0393],["2026-07-02",23.02,22.8016],["2026-07-10",23.3,23.079],["2026-07-17",23.55,23.3266],["2026-07-24",22.65,22.4351],["2026-07-31",22.59,22.3757],["2026-08-07",22.73,22.5144],["2026-08-14",23.31,23.0889],["2026-08-21",21.87,21.6625],["2026-08-28",21.91,21.7022],["2026-09-04",22.18,22.18],["2026-09-11",21.84,21.84],["2026-09-18",20.81,20.81],["2026-09-25",20.61,20.61],["2026-09-28",20.4,20.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.34000015258789,"endClose":20.399999618530273,"priceReturn":-8.683977264131236,"totalReturn":16.495802851891007,"dividendContribution":25.179780116022243,"annualizedTotalReturn":3.1064179144663973,"annualVol":36.800761106181554,"years":5}},"KEYS":{"series":[["2021-10-01",165.42,165.42],["2021-10-08",161.76,161.76],["2021-10-15",168.71,168.71],["2021-10-22",176.22,176.22],["2021-10-29",180.02,180.02],["2021-11-05",183.68,183.68],["2021-11-12",186.62,186.62],["2021-11-19",194.63,194.63],["2021-11-26",191.37,191.37],["2021-12-03",199.23,199.23],["2021-12-10",201.85,201.85],["2021-12-17",197.2,197.2],["2021-12-23",201.43,201.43],["2021-12-31",206.51,206.51],["2022-01-07",188,188],["2022-01-14",187.14,187.14],["2022-01-21",173.42,173.42],["2022-01-28",164.02,164.02],["2022-02-04",166.21,166.21],["2022-02-11",165.04,165.04],["2022-02-18",160.59,160.59],["2022-02-25",159.98,159.98],["2022-03-04",151.67,151.67],["2022-03-11",145.87,145.87],["2022-03-18",161.41,161.41],["2022-03-25",160.11,160.11],["2022-04-01",158.4,158.4],["2022-04-08",149.79,149.79],["2022-04-14",143.93,143.93],["2022-04-22",145.28,145.28],["2022-04-29",140.27,140.27],["2022-05-06",138.78,138.78],["2022-05-13",136.67,136.67],["2022-05-20",137.8,137.8],["2022-05-27",145.23,145.23],["2022-06-03",146.73,146.73],["2022-06-10",140.53,140.53],["2022-06-17",133.8,133.8],["2022-06-24",140.48,140.48],["2022-07-01",136.15,136.15],["2022-07-08",142.66,142.66],["2022-07-15",143.59,143.59],["2022-07-22",150.58,150.58],["2022-07-29",162.6,162.6],["2022-08-05",167.26,167.26],["2022-08-12",169.6,169.6],["2022-08-19",176.23,176.23],["2022-08-26",167.08,167.08],["2022-09-02",163.27,163.27],["2022-09-09",172.36,172.36],["2022-09-16",165.43,165.43],["2022-09-23",156.85,156.85],["2022-09-30",157.36,157.36],["2022-10-07",161.06,161.06],["2022-10-14",154.24,154.24],["2022-10-21",168.96,168.96],["2022-10-28",177.65,177.65],["2022-11-04",163.85,163.85],["2022-11-11",172.18,172.18],["2022-11-18",171.9,171.9],["2022-11-25",176.62,176.62],["2022-12-02",180.53,180.53],["2022-12-09",180.72,180.72],["2022-12-16",173.85,173.85],["2022-12-23",169.83,169.83],["2022-12-30",171.07,171.07],["2023-01-06",175.42,175.42],["2023-01-13",180.61,180.61],["2023-01-20",178.92,178.92],["2023-01-27",177.45,177.45],["2023-02-03",181.4,181.4],["2023-02-10",180.75,180.75],["2023-02-17",185.78,185.78],["2023-02-24",157.81,157.81],["2023-03-03",159.7,159.7],["2023-03-10",154.51,154.51],["2023-03-17",155.16,155.16],["2023-03-24",156.7,156.7],["2023-03-31",161.48,161.48],["2023-04-06",155.75,155.75],["2023-04-14",159.56,159.56],["2023-04-21",148.37,148.37],["2023-04-28",144.64,144.64],["2023-05-05",143.66,143.66],["2023-05-12",145.27,145.27],["2023-05-19",157.19,157.19],["2023-05-26",161.63,161.63],["2023-06-02",163.26,163.26],["2023-06-09",161.57,161.57],["2023-06-16",164.86,164.86],["2023-06-23",157.98,157.98],["2023-06-30",167.45,167.45],["2023-07-07",163.77,163.77],["2023-07-14",167.01,167.01],["2023-07-21",168.32,168.32],["2023-07-28",162.69,162.69],["2023-08-04",158.71,158.71],["2023-08-11",156.54,156.54],["2023-08-18",129.37,129.37],["2023-08-25",129.2,129.2],["2023-09-01",133.88,133.88],["2023-09-08",132.3,132.3],["2023-09-15",132.86,132.86],["2023-09-22",130.98,130.98],["2023-09-29",132.31,132.31],["2023-10-06",131.06,131.06],["2023-10-13",128.93,128.93],["2023-10-20",122.82,122.82],["2023-10-27",119.31,119.31],["2023-11-03",125.76,125.76],["2023-11-10",124.25,124.25],["2023-11-17",133.18,133.18],["2023-11-24",136.04,136.04],["2023-12-01",137.88,137.88],["2023-12-08",144.33,144.33],["2023-12-15",158.53,158.53],["2023-12-22",159.21,159.21],["2023-12-29",159.09,159.09],["2024-01-05",148.96,148.96],["2024-01-12",151.95,151.95],["2024-01-19",153.63,153.63],["2024-01-26",155.93,155.93],["2024-02-02",155.7,155.7],["2024-02-09",161.52,161.52],["2024-02-16",155.22,155.22],["2024-02-23",149.97,149.97],["2024-03-01",157.07,157.07],["2024-03-08",154.33,154.33],["2024-03-15",149.8,149.8],["2024-03-22",154.39,154.39],["2024-03-28",156.38,156.38],["2024-04-05",157.23,157.23],["2024-04-12",155.1,155.1],["2024-04-19",145.12,145.12],["2024-04-26",148.55,148.55],["2024-05-03",149.18,149.18],["2024-05-10",150.21,150.21],["2024-05-17",157.3,157.3],["2024-05-24",144.05,144.05],["2024-05-31",138.48,138.48],["2024-06-07",135.81,135.81],["2024-06-14",135.98,135.98],["2024-06-21",137,137],["2024-06-28",136.75,136.75],["2024-07-05",137.35,137.35],["2024-07-12",142.11,142.11],["2024-07-19",137.4,137.4],["2024-07-26",138.4,138.4],["2024-08-02",126.7,126.7],["2024-08-09",122.87,122.87],["2024-08-16",135.3,135.3],["2024-08-23",155.01,155.01],["2024-08-30",154.12,154.12],["2024-09-06",143.11,143.11],["2024-09-13",150.04,150.04],["2024-09-20",152.42,152.42],["2024-09-27",158.7,158.7],["2024-10-04",156.38,156.38],["2024-10-11",159.01,159.01],["2024-10-18",159.95,159.95],["2024-10-25",155.98,155.98],["2024-11-01",151.55,151.55],["2024-11-08",165.42,165.42],["2024-11-15",149.37,149.37],["2024-11-22",170.28,170.28],["2024-11-29",170.84,170.84],["2024-12-06",171.73,171.73],["2024-12-13",166.5,166.5],["2024-12-20",163.22,163.22],["2024-12-27",162.91,162.91],["2025-01-03",163.8,163.8],["2025-01-10",161.31,161.31],["2025-01-17",165.69,165.69],["2025-01-24",172.88,172.88],["2025-01-31",178.35,178.35],["2025-02-07",174.32,174.32],["2025-02-14",183.46,183.46],["2025-02-21",175.45,175.45],["2025-02-28",159.53,159.53],["2025-03-07",155.89,155.89],["2025-03-14",152.03,152.03],["2025-03-21",154.56,154.56],["2025-03-28",150.33,150.33],["2025-04-04",127.02,127.02],["2025-04-11",133.59,133.59],["2025-04-17",135.46,135.46],["2025-04-25",144.01,144.01],["2025-05-02",148.52,148.52],["2025-05-09",154.12,154.12],["2025-05-16",165.4,165.4],["2025-05-23",160.03,160.03],["2025-05-30",157.04,157.04],["2025-06-06",161.95,161.95],["2025-06-13",158.19,158.19],["2025-06-20",159.36,159.36],["2025-06-27",164.34,164.34],["2025-07-03",167.05,167.05],["2025-07-11",163.69,163.69],["2025-07-18",162.45,162.45],["2025-07-25",166.45,166.45],["2025-08-01",158.68,158.68],["2025-08-08",164.96,164.96],["2025-08-15",163.4,163.4],["2025-08-22",166.87,166.87],["2025-08-29",163.43,163.43],["2025-09-05",167.9,167.9],["2025-09-12",170.54,170.54],["2025-09-19",178.15,178.15],["2025-09-26",173.34,173.34],["2025-10-03",173.35,173.35],["2025-10-10",159.49,159.49],["2025-10-17",162.19,162.19],["2025-10-24",169.47,169.47],["2025-10-31",182.96,182.96],["2025-11-07",180.87,180.87],["2025-11-14",179.06,179.06],["2025-11-21",172.71,172.71],["2025-11-28",197.95,197.95],["2025-12-05",210.49,210.49],["2025-12-12",208.81,208.81],["2025-12-19",202.47,202.47],["2025-12-26",206.04,206.04],["2026-01-02",206.59,206.59],["2026-01-09",207.3,207.3],["2026-01-16",214.2,214.2],["2026-01-23",212.94,212.94],["2026-01-30",216.33,216.33],["2026-02-06",230.95,230.95],["2026-02-13",233.51,233.51],["2026-02-20",243.54,243.54],["2026-02-27",307.33,307.33],["2026-03-06",272.43,272.43],["2026-03-13",279.78,279.78],["2026-03-20",277.53,277.53],["2026-03-27",279.06,279.06],["2026-04-02",291.24,291.24],["2026-04-10",324.18,324.18],["2026-04-17",334.34,334.34],["2026-04-24",346.96,346.96],["2026-05-01",352.41,352.41],["2026-05-08",360.3,360.3],["2026-05-15",349.01,349.01],["2026-05-22",346.56,346.56],["2026-05-29",338.33,338.33],["2026-06-05",329.83,329.83],["2026-06-12",350.67,350.67],["2026-06-18",363.67,363.67],["2026-06-26",328.66,328.66],["2026-07-02",313.86,313.86],["2026-07-10",322.05,322.05],["2026-07-17",315.9,315.9],["2026-07-24",318.67,318.67],["2026-07-31",319.08,319.08],["2026-08-07",340.97,340.97],["2026-08-14",357.82,357.82],["2026-08-21",316.13,316.13],["2026-08-28",319.97,319.97],["2026-09-04",327.21,327.21],["2026-09-11",338.64,338.64],["2026-09-18",335,335],["2026-09-25",362.15,362.15],["2026-09-28",359.74,359.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":165.4199981689453,"endClose":359.739990234375,"priceReturn":117.4706771952497,"totalReturn":117.4706771952497,"dividendContribution":0,"annualizedTotalReturn":16.842393087974994,"annualVol":34.726665750220356,"years":5}},"KMB":{"series":[["2021-10-01",132.18,108.7404],["2021-10-08",132.87,109.3081],["2021-10-15",133.33,109.6865],["2021-10-22",133.04,109.4479],["2021-10-29",129.49,106.5275],["2021-11-05",132.23,108.7816],["2021-11-12",133.91,110.1637],["2021-11-19",134.44,110.5997],["2021-11-26",135.27,111.2825],["2021-12-03",135.39,111.3812],["2021-12-10",136.07,112.8807],["2021-12-17",139.37,115.6183],["2021-12-23",138.89,115.2201],["2021-12-31",142.92,118.5633],["2022-01-07",143.74,119.2436],["2022-01-14",143.2,118.7955],["2022-01-21",143.32,118.8952],["2022-01-28",138.92,115.245],["2022-02-04",132.66,110.0518],["2022-02-11",132.33,109.7781],["2022-02-18",133.15,110.4583],["2022-02-25",131.81,109.3467],["2022-03-04",129.13,108.0893],["2022-03-11",117.53,98.3794],["2022-03-18",120.85,101.1584],["2022-03-25",120.28,100.6813],["2022-04-01",125.03,104.6573],["2022-04-08",126.08,105.5362],["2022-04-14",126.42,105.8208],["2022-04-22",138.51,115.9409],["2022-04-29",138.83,116.2087],["2022-05-06",137.6,115.1791],["2022-05-13",139.16,116.4849],["2022-05-20",128.34,107.428],["2022-05-27",133.43,111.6886],["2022-06-03",131.44,110.0229],["2022-06-10",127.76,107.8993],["2022-06-17",121.79,102.8574],["2022-06-24",134.46,113.5578],["2022-07-01",136.76,115.5002],["2022-07-08",134.2,113.3382],["2022-07-15",134.68,113.7435],["2022-07-22",132.4,111.818],["2022-07-29",131.79,111.3028],["2022-08-05",133.38,112.6457],["2022-08-12",135.48,114.4192],["2022-08-19",136.95,115.6607],["2022-08-26",129.52,109.3857],["2022-09-02",126.48,106.8183],["2022-09-09",126.84,108.1064],["2022-09-16",122.02,103.9982],["2022-09-23",120.29,102.5238],["2022-09-30",112.54,95.9184],["2022-10-07",109.59,93.4041],["2022-10-14",113.21,96.4894],["2022-10-21",113.96,97.1287],["2022-10-28",124.28,105.9245],["2022-11-04",122.52,104.4244],["2022-11-11",127.45,108.6263],["2022-11-18",131.4,111.9928],["2022-11-25",135.03,115.0867],["2022-12-02",137.93,117.5584],["2022-12-09",136.2,117.0774],["2022-12-16",135.32,116.321],["2022-12-23",137.15,117.894],["2022-12-30",135.75,116.6906],["2023-01-06",138.45,119.0115],["2023-01-13",136.83,117.6189],["2023-01-20",135.13,116.1576],["2023-01-27",128.92,110.8195],["2023-02-03",131.26,112.831],["2023-02-10",128.93,110.8281],["2023-02-17",127.23,109.3668],["2023-02-24",126.2,108.4814],["2023-03-03",126.49,108.7307],["2023-03-10",122.34,106.1754],["2023-03-17",125.37,108.805],["2023-03-24",130.48,113.2398],["2023-03-31",134.22,116.4857],["2023-04-06",136.49,118.4558],["2023-04-14",137.33,119.1848],["2023-04-21",141.57,122.8645],["2023-04-28",144.89,125.7459],["2023-05-05",145.18,125.9976],["2023-05-12",144.65,125.5376],["2023-05-19",145.03,125.8674],["2023-05-26",136.3,118.2909],["2023-06-02",136.09,118.1086],["2023-06-09",134.5,117.758],["2023-06-16",137.68,120.5421],["2023-06-23",136.97,119.9205],["2023-06-30",138.06,120.8748],["2023-07-07",135.36,118.511],["2023-07-14",135.13,118.3096],["2023-07-21",137.15,120.0781],["2023-07-28",130.42,114.1859],["2023-08-04",127.77,111.8657],["2023-08-11",127.96,112.032],["2023-08-18",128.24,112.2772],["2023-08-25",129.21,113.1265],["2023-09-01",127.46,111.5943],["2023-09-08",127.48,112.662],["2023-09-15",125.01,110.4791],["2023-09-22",123.97,109.56],["2023-09-29",120.85,106.8026],["2023-10-06",118.81,104.9998],["2023-10-13",120.41,106.4138],["2023-10-20",123.09,108.7823],["2023-10-27",116.86,103.2764],["2023-11-03",119.39,105.5123],["2023-11-10",120.84,106.7938],["2023-11-17",121.2,107.1119],["2023-11-24",122.43,108.199],["2023-12-01",124.04,109.6218],["2023-12-08",119.94,107.0298],["2023-12-15",119.44,106.5836],["2023-12-22",120.21,107.2708],["2023-12-29",121.51,108.4308],["2024-01-05",122.25,109.0912],["2024-01-12",124.17,110.8045],["2024-01-19",122.77,109.5552],["2024-01-26",121.17,108.1274],["2024-02-02",122.26,109.1001],["2024-02-09",119.81,106.9138],["2024-02-16",118.29,105.5574],["2024-02-23",121.64,108.5468],["2024-03-01",122.9,109.6712],["2024-03-08",125.65,113.232],["2024-03-15",124.47,112.1687],["2024-03-22",124.93,112.5832],["2024-03-28",129.35,116.5664],["2024-04-05",126.31,113.8268],["2024-04-12",123.89,111.646],["2024-04-19",126.83,114.2954],["2024-04-26",135.24,121.8743],["2024-05-03",136.09,122.6402],["2024-05-10",136.67,123.1629],["2024-05-17",134.29,121.0181],["2024-05-24",131.94,118.9004],["2024-05-31",133.3,120.126],["2024-06-07",134.48,122.2782],["2024-06-14",139.49,126.8337],["2024-06-21",139.47,126.8155],["2024-06-28",138.2,125.6607],["2024-07-05",138.29,125.7426],["2024-07-12",141.53,128.6886],["2024-07-19",143.63,130.5981],["2024-07-26",141.81,128.9432],["2024-08-02",140.1,127.3883],["2024-08-09",140.32,127.5884],["2024-08-16",142.46,129.5342],["2024-08-23",143.61,130.5798],["2024-08-30",144.66,131.5346],["2024-09-06",146.91,134.6903],["2024-09-13",143.52,131.5823],["2024-09-20",140.75,129.0427],["2024-09-27",142.54,130.6838],["2024-10-04",140.89,129.1711],["2024-10-11",142.25,130.418],["2024-10-18",145.41,133.3151],["2024-10-25",135.52,124.2478],["2024-11-01",134.61,123.4134],["2024-11-08",133.61,122.4966],["2024-11-15",134.08,122.9275],["2024-11-22",138.42,126.9065],["2024-11-29",139.35,127.7592],["2024-12-06",134.73,124.624],["2024-12-13",131.34,121.4883],["2024-12-20",131.32,121.4698],["2024-12-27",131.8,121.9138],["2025-01-03",129.76,120.0268],["2025-01-10",124.46,115.1244],["2025-01-17",127.22,117.6773],["2025-01-24",128.41,118.7781],["2025-01-31",129.97,120.2211],["2025-02-07",130.3,120.5263],["2025-02-14",132.67,122.7185],["2025-02-21",140.26,129.7392],["2025-02-28",142.01,131.3579],["2025-03-07",144.79,135.125],["2025-03-14",139.64,130.3188],["2025-03-21",138.67,129.4135],["2025-03-28",140.71,131.3173],["2025-04-04",137.91,128.7042],["2025-04-11",139.76,130.4307],["2025-04-17",142.81,133.2771],["2025-04-25",131.61,122.8248],["2025-05-02",130.35,121.6489],["2025-05-09",133.05,124.1686],["2025-05-16",139.07,129.7868],["2025-05-23",141.55,132.1013],["2025-05-30",143.76,134.1637],["2025-06-06",133.55,125.8069],["2025-06-13",130.84,123.254],["2025-06-20",128.29,120.8518],["2025-06-27",127.89,120.475],["2025-07-03",132.12,124.4598],["2025-07-11",129.38,121.8786],["2025-07-18",127.53,120.1359],["2025-07-25",127.38,119.9946],["2025-08-01",130.64,123.0656],["2025-08-08",136.16,128.2655],["2025-08-15",132.94,125.2322],["2025-08-22",133.49,125.7503],["2025-08-29",129.14,121.6525],["2025-09-05",129.89,123.5644],["2025-09-12",127.99,121.7569],["2025-09-19",124.62,118.551],["2025-09-26",122.23,116.2774],["2025-10-03",122.58,116.6104],["2025-10-10",119.57,113.747],["2025-10-17",121.44,115.5259],["2025-10-24",118.93,113.1381],["2025-10-31",119.71,113.8801],["2025-11-07",103.85,98.7925],["2025-11-14",104.02,98.9542],["2025-11-21",105.18,100.0578],["2025-11-28",109.12,103.8059],["2025-12-05",102.96,99.1362],["2025-12-12",103.15,99.3191],["2025-12-19",100.65,96.912],["2025-12-26",101,97.249],["2026-01-02",101.4,97.6341],["2026-01-09",97.92,94.2834],["2026-01-16",99.32,95.6314],["2026-01-23",102.23,98.4333],["2026-01-30",99.99,96.2765],["2026-02-06",104.33,100.4553],["2026-02-13",109.41,105.3466],["2026-02-20",109.02,104.9711],["2026-02-27",111.44,107.3012],["2026-03-06",104.58,101.9398],["2026-03-13",98.84,96.3447],["2026-03-20",98.2,95.7208],["2026-03-27",98.66,96.1692],["2026-04-02",96.13,93.7031],["2026-04-10",97.28,94.8241],["2026-04-17",98.84,96.3447],["2026-04-24",97.85,95.3797],["2026-05-01",97.67,95.2042],["2026-05-08",98.31,95.8281],["2026-05-15",95.91,93.4887],["2026-05-22",99.14,96.6371],["2026-05-29",97.6,95.136],["2026-06-05",99.04,97.8657],["2026-06-12",102.29,101.0771],["2026-06-18",102.56,101.3439],["2026-06-26",109.37,108.0732],["2026-07-02",114.72,113.3597],["2026-07-10",112.41,111.0771],["2026-07-17",108.35,107.0653],["2026-07-24",109.7,108.3992],["2026-07-31",109.31,108.0139],["2026-08-07",109.68,108.3795],["2026-08-14",110.39,109.0811],["2026-08-21",109.31,108.0139],["2026-08-28",109.55,108.251],["2026-09-04",104.96,104.96],["2026-09-11",98.15,98.15],["2026-09-18",97.86,97.86],["2026-09-25",98.43,98.43],["2026-09-28",98.77,98.77]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":132.17999267578125,"endClose":98.7699966430664,"priceReturn":-25.276136998028754,"totalReturn":-9.169036488758586,"dividendContribution":16.10710050927017,"annualizedTotalReturn":-1.9083833274112894,"annualVol":20.45815450802872,"years":5}},"KIM":{"series":[["2021-10-01",21.74,17.38],["2021-10-08",21.72,17.364],["2021-10-15",22.51,17.9956],["2021-10-22",22.96,18.3554],["2021-10-29",22.6,18.0676],["2021-11-05",24.34,19.4586],["2021-11-12",23.54,18.819],["2021-11-19",23.87,19.0829],["2021-11-26",23.24,18.5792],["2021-12-03",22.86,18.2754],["2021-12-10",22.96,18.4885],["2021-12-17",22.82,18.3757],["2021-12-23",23.69,19.0763],["2021-12-31",24.65,19.8493],["2022-01-07",24.75,19.9299],["2022-01-14",25.01,20.1392],["2022-01-21",23.69,19.0763],["2022-01-28",24.2,19.487],["2022-02-04",23.83,19.189],["2022-02-11",23.95,19.2857],["2022-02-18",23.8,19.1649],["2022-02-25",24.42,19.6641],["2022-03-04",23.73,19.1085],["2022-03-11",23.71,19.2468],["2022-03-18",24.02,19.4985],["2022-03-25",24.38,19.7907],["2022-04-01",24.79,20.1235],["2022-04-08",24.35,19.7664],["2022-04-14",25.13,20.3995],["2022-04-22",25.44,20.6512],["2022-04-29",25.33,20.5619],["2022-05-06",23.99,19.4741],["2022-05-13",23.25,18.8734],["2022-05-20",22.01,17.8669],["2022-05-27",23.74,19.2712],["2022-06-03",22.95,18.6299],["2022-06-10",20.65,16.9097],["2022-06-17",18.94,15.5094],["2022-06-24",20.14,16.4921],["2022-07-01",20.21,16.5494],["2022-07-08",19.82,16.23],["2022-07-15",20.12,16.4757],["2022-07-22",21.45,17.5648],["2022-07-29",22.11,18.1053],["2022-08-05",21.41,17.5321],["2022-08-12",23.35,19.1207],["2022-08-19",22.73,18.613],["2022-08-26",21.72,17.7859],["2022-09-02",21.23,17.3847],["2022-09-09",22.01,18.2075],["2022-09-16",20.74,17.1569],["2022-09-23",18.81,15.5604],["2022-09-30",18.41,15.2295],["2022-10-07",18.63,15.4115],["2022-10-14",18.96,15.6845],["2022-10-21",19.69,16.2883],["2022-10-28",21.11,17.463],["2022-11-04",21.42,17.7195],["2022-11-11",22.18,18.3482],["2022-11-18",22.15,18.3234],["2022-11-25",22.72,18.7949],["2022-12-02",22.61,18.7039],["2022-12-09",21.71,18.1492],["2022-12-16",21.23,17.7479],["2022-12-23",21.27,17.7814],["2022-12-30",21.18,17.7061],["2023-01-06",21.53,17.9987],["2023-01-13",21.35,17.8482],["2023-01-20",21.44,17.9235],["2023-01-27",22.65,18.935],["2023-02-03",22.53,18.8347],["2023-02-10",21.67,18.1158],["2023-02-17",21.15,17.681],["2023-02-24",20.64,17.2547],["2023-03-03",20.66,17.2714],["2023-03-10",18.78,15.8851],["2023-03-17",17.67,14.9462],["2023-03-24",18.01,15.2338],["2023-03-31",19.53,16.5195],["2023-04-06",19.07,16.1304],["2023-04-14",18.7,15.8175],["2023-04-21",19.18,16.2235],["2023-04-28",19.19,16.2319],["2023-05-05",18.81,15.9105],["2023-05-12",18.27,15.4537],["2023-05-19",18.32,15.496],["2023-05-26",18.07,15.2846],["2023-06-02",18.76,15.8682],["2023-06-09",19.4,16.6112],["2023-06-16",19.45,16.654],["2023-06-23",18.42,15.7721],["2023-06-30",19.72,16.8852],["2023-07-07",19.9,17.0393],["2023-07-14",20.51,17.5616],["2023-07-21",20.92,17.9127],["2023-07-28",20.18,17.279],["2023-08-04",20,17.1249],["2023-08-11",20.37,17.4417],["2023-08-18",19.09,16.3457],["2023-08-25",18.75,16.0546],["2023-09-01",18.88,16.1659],["2023-09-08",18.58,16.109],["2023-09-15",18.88,16.3691],["2023-09-22",17.69,15.3374],["2023-09-29",17.59,15.2507],["2023-10-06",16.52,14.323],["2023-10-13",17.09,14.8172],["2023-10-20",16.7,14.479],["2023-10-27",16.87,14.6264],["2023-11-03",18.75,16.2564],["2023-11-10",17.9,15.5194],["2023-11-17",18.8,16.2997],["2023-11-24",18.71,16.2217],["2023-12-01",20.05,17.3835],["2023-12-08",20.24,17.8348],["2023-12-15",22.33,19.6764],["2023-12-22",21.76,19.1741],["2023-12-29",21.31,18.7776],["2024-01-05",20.85,18.3723],["2024-01-12",20.62,18.1696],["2024-01-19",20.16,17.7643],["2024-01-26",20.54,18.0991],["2024-02-02",20.18,17.7819],["2024-02-09",20.08,17.6938],["2024-02-16",19.63,17.2973],["2024-02-23",19.54,17.218],["2024-03-01",19.73,17.3854],["2024-03-08",19.49,17.3859],["2024-03-15",18.88,16.8418],["2024-03-22",19.09,17.0291],["2024-03-28",19.61,17.493],["2024-04-05",18.51,16.5117],["2024-04-12",18.1,16.146],["2024-04-19",18.2,16.2352],["2024-04-26",18.38,16.3958],["2024-05-03",19.1,17.038],["2024-05-10",18.98,16.931],["2024-05-17",19.22,17.1451],["2024-05-24",18.47,16.476],["2024-05-31",19.36,17.27],["2024-06-07",18.79,16.9727],["2024-06-14",18.75,16.9365],["2024-06-21",18.98,17.1443],["2024-06-28",19.46,17.5779],["2024-07-05",19.28,17.4153],["2024-07-12",20.58,18.5895],["2024-07-19",21.24,19.1857],["2024-07-26",21.19,19.1405],["2024-08-02",21.93,19.809],["2024-08-09",21.84,19.7277],["2024-08-16",22.29,20.1342],["2024-08-23",23.23,20.9832],["2024-08-30",23.26,21.0103],["2024-09-06",22.99,20.9821],["2024-09-13",24.02,21.9221],["2024-09-20",23.24,21.2103],["2024-09-27",22.96,20.9547],["2024-10-04",22.94,20.9365],["2024-10-11",23.18,21.1555],["2024-10-18",24.62,22.4697],["2024-10-25",23.55,21.4932],["2024-11-01",23.83,21.7487],["2024-11-08",24.93,22.7527],["2024-11-15",24.89,22.7162],["2024-11-22",25.37,23.1542],["2024-11-29",25.57,23.3368],["2024-12-06",25.19,23.2194],["2024-12-13",24.61,22.6848],["2024-12-20",23.42,21.5879],["2024-12-27",23.37,21.5418],["2025-01-03",23.17,21.3574],["2025-01-10",21.66,19.9656],["2025-01-17",22.29,20.5463],["2025-01-24",22.92,21.127],["2025-01-31",22.45,20.6938],["2025-02-07",22.39,20.6384],["2025-02-14",21.8,20.0946],["2025-02-21",21.52,19.8365],["2025-02-28",22.1,20.3711],["2025-03-07",21.43,19.9863],["2025-03-14",20.58,19.1935],["2025-03-21",20.75,19.3521],["2025-03-28",20.93,19.52],["2025-04-04",19.32,18.0184],["2025-04-11",20.13,18.7738],["2025-04-17",20.59,19.2029],["2025-04-25",20.35,18.979],["2025-05-02",21.12,19.6972],["2025-05-09",20.82,19.4174],["2025-05-16",21.69,20.2288],["2025-05-23",20.48,19.1003],["2025-05-30",21.26,19.8277],["2025-06-06",20.99,19.8138],["2025-06-13",20.83,19.6628],["2025-06-20",20.89,19.7194],["2025-06-27",20.93,19.7572],["2025-07-03",21.62,20.4085],["2025-07-11",21.48,20.2764],["2025-07-18",21.67,20.4557],["2025-07-25",21.78,20.5596],["2025-08-01",20.74,19.5778],["2025-08-08",20.81,19.6439],["2025-08-15",21.21,20.0215],["2025-08-22",22.2,20.956],["2025-08-29",22.49,21.2298],["2025-09-05",22.76,21.7229],["2025-09-12",22.39,21.3698],["2025-09-19",21.94,20.9403],["2025-09-26",21.59,20.6063],["2025-10-03",21.47,20.4917],["2025-10-10",20.78,19.8332],["2025-10-17",21.84,20.8449],["2025-10-24",22.34,21.3221],["2025-10-31",20.66,19.7186],["2025-11-07",20.54,19.6041],["2025-11-14",20.42,19.4896],["2025-11-21",20.36,19.4323],["2025-11-28",20.66,19.7186],["2025-12-05",20.13,19.4613],["2025-12-12",20.16,19.4903],["2025-12-19",19.99,19.326],["2025-12-26",20.36,19.6837],["2026-01-02",20.06,19.3936],["2026-01-09",20.41,19.732],["2026-01-16",21.06,20.3604],["2026-01-23",20.96,20.2637],["2026-01-30",21.08,20.3797],["2026-02-06",21.83,21.1048],["2026-02-13",22.71,21.9556],["2026-02-20",23.17,22.4003],["2026-02-27",23.55,22.7677],["2026-03-06",23.28,22.7583],["2026-03-13",22.91,22.3966],["2026-03-20",22.34,21.8394],["2026-03-27",22.22,21.7221],["2026-04-02",22.6,22.0936],["2026-04-10",23.17,22.6508],["2026-04-17",24.19,23.648],["2026-04-24",23.69,23.1592],["2026-05-01",23.38,22.8561],["2026-05-08",23.48,22.9539],["2026-05-15",23,22.4846],["2026-05-22",24.11,23.5697],["2026-05-29",24.08,23.5404],["2026-06-05",24.23,23.9464],["2026-06-12",25.91,25.6067],["2026-06-18",24.38,24.0946],["2026-06-26",25.89,25.5869],["2026-07-02",25.32,25.0236],["2026-07-10",24.88,24.5888],["2026-07-17",26.12,25.8142],["2026-07-24",26.1,25.7945],["2026-07-31",25.48,25.1817],["2026-08-07",24.46,24.1737],["2026-08-14",24.41,24.1243],["2026-08-21",24.02,23.7388],["2026-08-28",23.78,23.5016],["2026-09-04",23.6,23.6],["2026-09-11",23.19,23.19],["2026-09-18",22.53,22.53],["2026-09-25",22.44,22.44],["2026-09-28",22.49,22.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.739999771118164,"endClose":22.489999771118164,"priceReturn":3.4498620418404125,"totalReturn":29.4014171645099,"dividendContribution":25.95155512266949,"annualizedTotalReturn":5.299841860051968,"annualVol":24.522763088218678,"years":5}},"KMI":{"series":[["2021-10-01",16.91,12.9028],["2021-10-08",17.47,13.3301],["2021-10-15",18.46,14.0855],["2021-10-22",17.67,13.4827],["2021-10-29",16.75,12.9828],["2021-11-05",16.95,13.1378],["2021-11-12",16.68,12.9285],["2021-11-19",16.16,12.5255],["2021-11-26",16.26,12.603],["2021-12-03",15.59,12.0837],["2021-12-10",16.16,12.5255],["2021-12-17",15.6,12.0914],["2021-12-23",15.64,12.1224],["2021-12-31",15.86,12.2929],["2022-01-07",17.27,13.3858],["2022-01-14",17.89,13.8664],["2022-01-21",17.37,13.4633],["2022-01-28",17.2,13.5407],["2022-02-04",17.35,13.6588],["2022-02-11",17.54,13.8084],["2022-02-18",16.6,13.0684],["2022-02-25",17.07,13.4384],["2022-03-04",18.84,14.8318],["2022-03-11",18.1,14.2492],["2022-03-18",17.36,13.6667],["2022-03-25",19.07,15.0129],["2022-04-01",19.22,15.1309],["2022-04-08",19.48,15.3356],["2022-04-14",19.37,15.249],["2022-04-22",19.15,15.0758],["2022-04-29",18.15,14.5029],["2022-05-06",19.3,15.4219],["2022-05-13",18.74,14.9744],["2022-05-20",19.03,15.2061],["2022-05-27",19.94,15.9333],["2022-06-03",19.93,15.9253],["2022-06-10",19.03,15.2061],["2022-06-17",16.05,12.8249],["2022-06-24",16.48,13.1685],["2022-07-01",16.98,13.568],["2022-07-08",16.97,13.56],["2022-07-15",16.76,13.3922],["2022-07-22",17.65,14.1034],["2022-07-29",17.99,14.6001],["2022-08-05",17.47,14.1781],["2022-08-12",18.69,15.1682],["2022-08-19",18.72,15.1925],["2022-08-26",18.99,15.4116],["2022-09-02",18.22,14.7867],["2022-09-09",18.31,14.8598],["2022-09-16",17.85,14.4865],["2022-09-23",16.53,13.4152],["2022-09-30",16.64,13.5045],["2022-10-07",17.24,13.9914],["2022-10-14",17.19,13.9508],["2022-10-21",17.52,14.2186],["2022-10-28",17.77,14.6479],["2022-11-04",18.17,14.9776],["2022-11-11",18.69,15.4062],["2022-11-18",18.42,15.1837],["2022-11-25",18.63,15.3568],["2022-12-02",19,15.6618],["2022-12-09",17.45,14.3841],["2022-12-16",17.69,14.5819],["2022-12-23",18.14,14.9529],["2022-12-30",18.08,14.9034],["2023-01-06",18.58,15.3156],["2023-01-13",18.85,15.5381],["2023-01-20",18.64,15.365],["2023-01-27",18.66,15.3815],["2023-02-03",18.28,15.2962],["2023-02-10",18.36,15.3631],["2023-02-17",17.73,14.8359],["2023-02-24",17.44,14.5933],["2023-03-03",17.65,14.769],["2023-03-10",16.77,14.0326],["2023-03-17",16.28,13.6226],["2023-03-24",16.79,14.0494],["2023-03-31",17.51,14.6518],["2023-04-06",17.71,14.8192],["2023-04-14",17.81,14.9029],["2023-04-21",17.37,14.5347],["2023-04-28",17.15,14.589],["2023-05-05",17.04,14.4954],["2023-05-12",16.8,14.2913],["2023-05-19",16.52,14.0531],["2023-05-26",16.21,13.7894],["2023-06-02",16.75,14.2487],["2023-06-09",17.03,14.4869],["2023-06-16",17.04,14.4954],["2023-06-23",16.32,13.8829],["2023-06-30",17.22,14.6485],["2023-07-07",16.92,14.3933],["2023-07-14",17.21,14.64],["2023-07-21",17.8,15.1419],["2023-07-28",17.57,15.1877],["2023-08-04",17.36,15.0062],["2023-08-11",17.78,15.3693],["2023-08-18",17.43,15.0667],["2023-08-25",17.34,14.9889],["2023-09-01",17.14,14.816],["2023-09-08",16.8,14.5221],["2023-09-15",17.07,14.7555],["2023-09-22",16.6,14.3493],["2023-09-29",16.58,14.332],["2023-10-06",16.26,14.0554],["2023-10-13",17.11,14.7901],["2023-10-20",16.99,14.6864],["2023-10-27",16.37,14.1504],["2023-11-03",16.87,14.8392],["2023-11-10",16.44,14.4609],["2023-11-17",16.96,14.9183],["2023-11-24",17.35,15.2614],["2023-12-01",17.75,15.6132],["2023-12-08",17.7,15.5693],["2023-12-15",17.49,15.3846],["2023-12-22",17.72,15.5869],["2023-12-29",17.64,15.5165],["2024-01-05",18.02,15.8507],["2024-01-12",17.97,15.8068],["2024-01-19",17.2,15.1295],["2024-01-26",17.44,15.3406],["2024-02-02",16.96,15.1654],["2024-02-09",16.61,14.8525],["2024-02-16",17.11,15.2996],["2024-02-23",17.25,15.4247],["2024-03-01",17.46,15.6125],["2024-03-08",17.83,15.9434],["2024-03-15",17.6,15.7377],["2024-03-22",18.06,16.149],["2024-03-28",18.34,16.3994],["2024-04-05",18.46,16.5067],["2024-04-12",18.13,16.2116],["2024-04-19",18.84,16.8465],["2024-04-26",18.68,16.7034],["2024-05-03",18.57,16.8651],["2024-05-10",19.08,17.3283],["2024-05-17",19.7,17.8913],["2024-05-24",19.07,17.3192],["2024-05-31",19.49,17.7006],["2024-06-07",19.62,17.8187],["2024-06-14",19.59,17.7914],["2024-06-21",19.71,17.9004],["2024-06-28",19.87,18.0457],["2024-07-05",19.89,18.0639],["2024-07-12",20.19,18.3364],["2024-07-19",21.49,19.517],["2024-07-26",21.37,19.408],["2024-08-02",20.68,19.0338],["2024-08-09",21.02,19.3467],["2024-08-16",21.08,19.4019],["2024-08-23",21.28,19.586],["2024-08-30",21.57,19.8529],["2024-09-06",21.13,19.4479],["2024-09-13",21.14,19.4571],["2024-09-20",21.79,20.0554],["2024-09-27",21.79,20.0554],["2024-10-04",23.62,21.7397],["2024-10-11",24.7,22.7337],["2024-10-18",24.95,22.9638],["2024-10-25",24.95,22.9638],["2024-11-01",24.18,22.5162],["2024-11-08",26.88,25.0304],["2024-11-15",27.27,25.3936],["2024-11-22",28.49,26.5296],["2024-11-29",28.27,26.3248],["2024-12-06",27.77,25.8592],["2024-12-13",26.88,25.0304],["2024-12-20",26.85,25.0025],["2024-12-27",27.18,25.3098],["2025-01-03",28.27,26.3248],["2025-01-10",28.16,26.2223],["2025-01-17",30.31,28.2244],["2025-01-24",30.27,28.1871],["2025-01-31",27.48,25.5891],["2025-02-07",27.04,25.4461],["2025-02-14",26.55,24.985],["2025-02-21",26.41,24.8532],["2025-02-28",27.1,25.5025],["2025-03-07",26.14,24.5991],["2025-03-14",27.1,25.5025],["2025-03-21",27.93,26.2836],["2025-03-28",28.37,26.6977],["2025-04-04",25.29,23.7992],["2025-04-11",26.47,24.9097],["2025-04-17",27.1,25.5025],["2025-04-25",26.85,25.2673],["2025-05-02",26.83,25.5233],["2025-05-09",27.31,25.9799],["2025-05-16",28.09,26.7219],["2025-05-23",27.86,26.5031],["2025-05-30",28.04,26.6744],["2025-06-06",28.14,26.7695],["2025-06-13",27.64,26.2938],["2025-06-20",28.01,26.6458],["2025-06-27",28.98,27.5686],["2025-07-03",28.41,27.0263],["2025-07-11",27.84,26.4841],["2025-07-18",27.88,26.5222],["2025-07-25",27.39,26.056],["2025-08-01",28.1,27.014],["2025-08-08",26.89,25.8508],["2025-08-15",26.67,25.6393],["2025-08-22",26.7,25.6681],["2025-08-29",26.98,25.9373],["2025-09-05",26.59,25.5624],["2025-09-12",27.58,26.5141],["2025-09-19",27.42,26.3603],["2025-09-26",28.21,27.1198],["2025-10-03",28.46,27.3601],["2025-10-10",27.1,26.0527],["2025-10-17",27.38,26.3219],["2025-10-24",25.86,24.8606],["2025-10-31",26.19,25.1778],["2025-11-07",26.55,25.8127],["2025-11-14",27.42,26.6586],["2025-11-21",26.98,26.2308],["2025-11-28",27.32,26.5613],["2025-12-05",27.77,26.9988],["2025-12-12",26.73,25.9877],["2025-12-19",26.49,25.7544],["2025-12-26",27.19,26.4349],["2026-01-02",27.71,26.9405],["2026-01-09",27.12,26.3669],["2026-01-16",27.96,27.1836],["2026-01-23",29.57,28.7488],["2026-01-30",30.49,29.6433],["2026-02-06",30.5,29.9407],["2026-02-13",32.32,31.7274],["2026-02-20",32.73,32.1299],["2026-02-27",33.27,32.66],["2026-03-06",33.58,32.9643],["2026-03-13",33.39,32.7777],["2026-03-20",32.84,32.2378],["2026-03-27",34.03,33.406],["2026-04-02",32.97,32.3655],["2026-04-10",32.68,32.0808],["2026-04-17",32.02,31.4329],["2026-04-24",31.74,31.158],["2026-05-01",32.53,31.9335],["2026-05-08",31.41,31.1191],["2026-05-15",33.63,33.3186],["2026-05-22",33.79,33.4771],["2026-05-29",31.08,30.7922],["2026-06-05",31.68,31.3866],["2026-06-12",31.94,31.6442],["2026-06-18",31.59,31.2975],["2026-06-26",33.19,32.8826],["2026-07-02",32.06,31.7631],["2026-07-10",32.12,31.8226],["2026-07-17",32.3,32.0009],["2026-07-24",32.86,32.5557],["2026-07-31",32.18,31.882],["2026-08-07",30.85,30.85],["2026-08-14",32.82,32.82],["2026-08-21",30.98,30.98],["2026-08-28",31.56,31.56],["2026-09-04",31.4,31.4],["2026-09-11",30.86,30.86],["2026-09-18",31.84,31.84],["2026-09-25",30.75,30.75],["2026-09-28",30.63,30.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.90999984741211,"endClose":30.6299991607666,"priceReturn":81.13541949826917,"totalReturn":137.39024688957247,"dividendContribution":56.254827391303294,"annualizedTotalReturn":18.91220918593031,"annualVol":24.085237658687564,"years":5}},"KKR":{"series":[["2021-10-01",61.68,59.1446],["2021-10-08",65.51,62.8172],["2021-10-15",66.21,63.4884],["2021-10-22",73.54,70.5171],["2021-10-29",79.67,76.3951],["2021-11-05",80.28,76.9801],["2021-11-12",78.78,75.6822],["2021-11-19",78.31,75.2307],["2021-11-26",74.35,71.4264],["2021-12-03",73.62,70.7251],["2021-12-10",75.34,72.3775],["2021-12-17",71.58,68.7653],["2021-12-23",75.74,72.7618],["2021-12-31",74.5,71.5705],["2022-01-07",69.5,66.7671],["2022-01-14",69.4,66.6711],["2022-01-21",65.82,63.2318],["2022-01-28",68.19,65.5086],["2022-02-04",70.93,68.1409],["2022-02-11",62.76,60.2922],["2022-02-18",59.14,56.9473],["2022-02-25",61.01,58.7479],["2022-03-04",55.89,53.8178],["2022-03-11",52.29,50.3512],["2022-03-18",59.47,57.265],["2022-03-25",58.66,56.4851],["2022-04-01",59.78,57.5635],["2022-04-08",57.7,55.5607],["2022-04-14",55.25,53.2015],["2022-04-22",51.77,49.8505],["2022-04-29",50.97,49.0802],["2022-05-06",53.55,51.5645],["2022-05-13",51.57,49.8178],["2022-05-20",51.76,50.0014],["2022-05-27",56.04,54.1359],["2022-06-03",55.32,53.4404],["2022-06-10",51.05,49.3155],["2022-06-17",45.18,43.6449],["2022-06-24",48.57,46.9197],["2022-07-01",46.73,45.1423],["2022-07-08",47.55,45.9344],["2022-07-15",48.24,46.601],["2022-07-22",51.33,49.586],["2022-07-29",55.46,53.5756],["2022-08-05",52.42,50.6389],["2022-08-12",57.12,55.3306],["2022-08-19",54.09,52.3955],["2022-08-26",51.63,50.0126],["2022-09-02",49.25,47.7071],["2022-09-09",51.5,49.8867],["2022-09-16",48.52,47],["2022-09-23",43.89,42.5151],["2022-09-30",43,41.6529],["2022-10-07",44.9,43.4934],["2022-10-14",44.32,42.9316],["2022-10-21",46.34,44.8883],["2022-10-28",49.38,47.8331],["2022-11-04",51.33,49.722],["2022-11-11",57.08,55.4621],["2022-11-18",51.84,50.3706],["2022-11-25",51.85,50.3803],["2022-12-02",52.25,50.769],["2022-12-09",48,46.6395],["2022-12-16",46.58,45.2597],["2022-12-23",46.87,45.5415],["2022-12-30",46.42,45.1042],["2023-01-06",48.18,46.8144],["2023-01-13",54,52.4694],["2023-01-20",53.18,51.6726],["2023-01-27",55.5,53.9269],["2023-02-03",57.15,55.5301],["2023-02-10",57.99,56.3463],["2023-02-17",57.18,55.7058],["2023-02-24",55.03,53.6113],["2023-03-03",56.96,55.4915],["2023-03-10",50.31,49.013],["2023-03-17",48.44,47.1912],["2023-03-24",50.05,48.7597],["2023-03-31",52.52,51.166],["2023-04-06",49.31,48.0387],["2023-04-14",51.91,50.5717],["2023-04-21",52.52,51.166],["2023-04-28",53.07,51.7018],["2023-05-05",51.51,50.182],["2023-05-12",48.49,47.2399],["2023-05-19",50.03,48.9016],["2023-05-26",51.68,50.5144],["2023-06-02",53.63,52.4205],["2023-06-09",55.18,53.9355],["2023-06-16",57.2,55.9099],["2023-06-23",53.59,52.3814],["2023-06-30",56,54.737],["2023-07-07",54.87,53.6325],["2023-07-14",60.56,59.1942],["2023-07-21",60.49,59.1257],["2023-07-28",59.95,58.5979],["2023-08-04",60.19,58.8325],["2023-08-11",61.91,60.5137],["2023-08-18",60.2,59.0033],["2023-08-25",59.5,58.3172],["2023-09-01",62.2,60.9636],["2023-09-08",62.82,61.5713],["2023-09-15",64.4,63.1198],["2023-09-22",62.16,60.9244],["2023-09-29",61.6,60.3755],["2023-10-06",62.03,60.797],["2023-10-13",60.25,59.0523],["2023-10-20",54.91,53.8185],["2023-10-27",54.1,53.0246],["2023-11-03",61.09,59.8756],["2023-11-10",63.55,62.2867],["2023-11-17",66.92,65.7531],["2023-11-24",69.2,67.9934],["2023-12-01",74.87,73.5645],["2023-12-08",76.95,75.6082],["2023-12-15",83.81,82.3486],["2023-12-22",81.92,80.4916],["2023-12-29",82.85,81.4053],["2024-01-05",81.27,79.8529],["2024-01-12",81.79,80.3638],["2024-01-19",84.19,82.722],["2024-01-26",86.75,85.2373],["2024-02-02",89.52,87.959],["2024-02-09",97.03,95.3381],["2024-02-16",95.66,94.1539],["2024-02-23",95.8,94.2917],["2024-03-01",98.93,97.3724],["2024-03-08",98.65,97.0968],["2024-03-15",96.7,95.1775],["2024-03-22",100.76,99.1736],["2024-03-28",100.58,98.9964],["2024-04-05",100.93,99.3409],["2024-04-12",97.29,95.7582],["2024-04-19",92.62,91.1618],["2024-04-26",95.54,94.0358],["2024-05-03",95.01,93.5141],["2024-05-10",103.13,101.6803],["2024-05-17",104.64,103.1691],["2024-05-24",106.43,104.934],["2024-05-31",102.84,101.3944],["2024-06-07",97.99,96.6126],["2024-06-14",109.18,107.6453],["2024-06-21",108.82,107.2904],["2024-06-28",105.24,103.7607],["2024-07-05",106.08,104.5889],["2024-07-12",110.74,109.1834],["2024-07-19",115.15,113.5314],["2024-07-26",118.51,116.8442],["2024-08-02",108.62,107.0932],["2024-08-09",113.87,112.2694],["2024-08-16",119.08,117.5869],["2024-08-23",122.23,120.6974],["2024-08-30",123.77,122.2181],["2024-09-06",116.24,114.7825],["2024-09-13",122.8,121.2602],["2024-09-20",133.23,131.5594],["2024-09-27",132.14,130.4831],["2024-10-04",133.28,131.6088],["2024-10-11",135.59,133.8898],["2024-10-18",139.81,138.0569],["2024-10-25",139.88,138.1261],["2024-11-01",137.58,135.8549],["2024-11-08",152.2,150.483],["2024-11-15",150.02,148.3276],["2024-11-22",158.63,156.8404],["2024-11-29",162.87,161.0326],["2024-12-06",158.01,156.2274],["2024-12-13",154.34,152.5988],["2024-12-20",147.58,145.9151],["2024-12-27",149.86,148.1694],["2025-01-03",152.03,150.3149],["2025-01-10",140.93,139.3401],["2025-01-17",157.57,155.7924],["2025-01-24",165.53,163.6626],["2025-01-31",167.07,165.1852],["2025-02-07",148.61,146.9335],["2025-02-14",140.56,139.1491],["2025-02-21",132.22,130.8928],["2025-02-28",135.59,134.229],["2025-03-07",115.27,114.113],["2025-03-14",113.31,112.1726],["2025-03-21",116.5,115.3306],["2025-03-28",114.86,113.7071],["2025-04-04",92.79,91.8586],["2025-04-11",101.44,100.4218],["2025-04-17",103.37,102.3324],["2025-04-25",113.63,112.4894],["2025-05-02",116.93,115.7563],["2025-05-09",118.08,116.8948],["2025-05-16",125.9,124.8318],["2025-05-23",117.18,116.1858],["2025-05-30",121.46,120.4295],["2025-06-06",123.4,122.3531],["2025-06-13",121.33,120.3006],["2025-06-20",122.6,121.5598],["2025-06-27",134.29,133.1507],["2025-07-03",138.6,137.4241],["2025-07-11",141.05,139.8533],["2025-07-18",145.98,144.7415],["2025-07-25",152.16,150.869],["2025-08-01",142.55,141.3406],["2025-08-08",142.67,141.4595],["2025-08-15",142.28,141.256],["2025-08-22",141.77,140.7497],["2025-08-29",139.49,138.4861],["2025-09-05",135.53,134.5546],["2025-09-12",143.34,142.3084],["2025-09-19",148.92,147.8482],["2025-09-26",134.01,133.0455],["2025-10-03",127.65,126.7313],["2025-10-10",117.82,116.9721],["2025-10-17",117.6,116.7536],["2025-10-24",121.24,120.3674],["2025-10-31",118.33,117.4784],["2025-11-07",121.32,120.4469],["2025-11-14",119.92,119.0569],["2025-11-21",118.67,117.998],["2025-11-28",122.31,121.6174],["2025-12-05",129.42,128.6871],["2025-12-12",136.6,135.8265],["2025-12-19",130.61,129.8704],["2025-12-26",130.41,129.6715],["2026-01-02",128.9,128.17],["2026-01-09",134.65,133.8875],["2026-01-16",131.42,130.6758],["2026-01-23",121.25,120.5634],["2026-01-30",114.26,113.613],["2026-02-06",103.2,102.6156],["2026-02-13",101.73,101.1539],["2026-02-20",101.18,100.7903],["2026-02-27",87.68,87.3423],["2026-03-06",91.33,90.9782],["2026-03-13",85.93,85.5991],["2026-03-20",90,89.6534],["2026-03-27",88.5,88.1592],["2026-04-02",91.23,90.8786],["2026-04-10",91.22,90.8687],["2026-04-17",103.6,103.201],["2026-04-24",101.83,101.4378],["2026-05-01",103.68,103.2807],["2026-05-08",102.52,102.1252],["2026-05-15",96.97,96.7861],["2026-05-22",94.04,93.8616],["2026-05-29",95.94,95.758],["2026-06-05",93.4,93.2229],["2026-06-12",96.24,96.0575],["2026-06-18",97.01,96.826],["2026-06-26",90.13,89.9591],["2026-07-02",93.84,93.662],["2026-07-10",96.94,96.7561],["2026-07-17",100.94,100.7486],["2026-07-24",99.36,99.1715],["2026-07-31",101.43,101.2376],["2026-08-07",102.81,102.615],["2026-08-14",114.01,114.01],["2026-08-21",108.48,108.48],["2026-08-28",108.68,108.68],["2026-09-04",107.73,107.73],["2026-09-11",101.08,101.08],["2026-09-18",98.81,98.81],["2026-09-25",96.67,96.67],["2026-09-28",93.24,93.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.68000030517578,"endClose":93.23999786376953,"priceReturn":51.16731096375406,"totalReturn":57.647463869629846,"dividendContribution":6.480152905875784,"annualizedTotalReturn":9.548865421549312,"annualVol":38.46532769160279,"years":5}},"KLAC":{"series":[["2021-10-01",33.502,31.912],["2021-10-08",32.605,31.0576],["2021-10-15",32.91,31.3481],["2021-10-22",34.303,32.675],["2021-10-29",37.276,35.5069],["2021-11-05",41.673,39.6952],["2021-11-12",41.328,39.467],["2021-11-19",42.238,40.336],["2021-11-26",39.896,38.0995],["2021-12-03",40.068,38.2637],["2021-12-10",41.069,39.2196],["2021-12-17",39.155,37.3918],["2021-12-23",42.076,40.1813],["2021-12-31",43.011,41.0742],["2022-01-07",41.691,39.8137],["2022-01-14",44.5,42.4962],["2022-01-21",37.303,35.6232],["2022-01-28",36.665,35.014],["2022-02-04",37.738,36.0387],["2022-02-11",36.923,35.3556],["2022-02-18",35.83,34.309],["2022-02-25",35.765,34.2468],["2022-03-04",33.21,31.8002],["2022-03-11",32.327,30.9547],["2022-03-18",36.505,34.9554],["2022-03-25",36.644,35.0885],["2022-04-01",36.027,34.4976],["2022-04-08",34.121,32.6726],["2022-04-14",32.148,30.7833],["2022-04-22",32.428,31.0514],["2022-04-29",31.926,30.5707],["2022-05-06",33.135,31.7284],["2022-05-13",33.642,32.3214],["2022-05-20",33.548,32.2311],["2022-05-27",37.127,35.6696],["2022-06-03",36.244,34.8213],["2022-06-10",33.366,32.0563],["2022-06-17",31.193,29.9686],["2022-06-24",33.95,32.6173],["2022-07-01",29.626,28.4631],["2022-07-08",31.684,30.4403],["2022-07-15",32.623,31.3424],["2022-07-22",35.402,34.0123],["2022-07-29",38.354,36.8485],["2022-08-05",39.574,38.0206],["2022-08-12",38.12,36.7518],["2022-08-19",37.181,35.8465],["2022-08-26",35.918,34.6289],["2022-09-02",33.525,32.3217],["2022-09-09",35.867,34.5797],["2022-09-16",33.553,32.3487],["2022-09-23",30.76,29.656],["2022-09-30",30.263,29.1768],["2022-10-07",31.416,30.2884],["2022-10-14",26.37,25.4235],["2022-10-21",29.063,28.0199],["2022-10-28",32.15,30.9961],["2022-11-04",32.803,31.6256],["2022-11-11",38.021,36.6564],["2022-11-18",37.634,36.4077],["2022-11-25",38.002,36.7638],["2022-12-02",38.956,37.6867],["2022-12-09",39.341,38.0591],["2022-12-16",38.554,37.2978],["2022-12-23",37.739,36.5093],["2022-12-30",37.703,36.4745],["2023-01-06",39.759,38.4635],["2023-01-13",42.004,40.6354],["2023-01-20",41.385,40.0365],["2023-01-27",39.937,38.6357],["2023-02-03",40.827,39.4967],["2023-02-10",39.568,38.4024],["2023-02-17",38.792,37.6492],["2023-02-24",37.985,36.866],["2023-03-03",38.153,37.0291],["2023-03-10",36.751,35.6684],["2023-03-17",38.775,37.6327],["2023-03-24",37.507,36.4021],["2023-03-31",39.917,38.7411],["2023-04-06",37.466,36.3623],["2023-04-14",37.504,36.3992],["2023-04-21",37.197,36.1012],["2023-04-28",38.654,37.5153],["2023-05-05",38.566,37.4299],["2023-05-12",38.697,37.6838],["2023-05-19",42.364,41.2548],["2023-05-26",46.119,44.9114],["2023-06-02",45.806,44.6066],["2023-06-09",46.565,45.3458],["2023-06-16",46.489,45.2718],["2023-06-23",45.695,44.4985],["2023-06-30",48.502,47.232],["2023-07-07",45.583,44.3895],["2023-07-14",47.479,46.2358],["2023-07-21",45.856,44.6553],["2023-07-28",51.101,49.763],["2023-08-04",49.647,48.3471],["2023-08-11",47.898,46.6439],["2023-08-18",47.796,46.6712],["2023-08-25",48.173,47.0393],["2023-09-01",50.702,49.5088],["2023-09-08",49.773,48.6017],["2023-09-15",45.422,44.3531],["2023-09-22",45.182,44.1187],["2023-09-29",45.866,44.7866],["2023-10-06",46.805,45.7035],["2023-10-13",48.681,47.5354],["2023-10-20",46.244,45.1557],["2023-10-27",45.793,44.7153],["2023-11-03",49.962,48.7862],["2023-11-10",53.425,52.1677],["2023-11-17",54.454,53.3189],["2023-11-24",55.564,54.4057],["2023-12-01",54.9,53.7556],["2023-12-08",53.443,52.3289],["2023-12-15",58.513,57.2933],["2023-12-22",58.265,57.0504],["2023-12-29",58.13,56.9182],["2024-01-05",54.431,53.2964],["2024-01-12",56.061,54.8924],["2024-01-19",61.299,60.0212],["2024-01-26",59.937,58.6876],["2024-02-02",60.432,59.1723],["2024-02-09",64.98,63.6254],["2024-02-16",66.135,64.9003],["2024-02-23",66.882,65.6334],["2024-03-01",71.757,70.4174],["2024-03-08",69.921,68.6156],["2024-03-15",68.39,67.1132],["2024-03-22",71.056,69.7294],["2024-03-28",69.857,68.5528],["2024-04-05",68.284,67.0092],["2024-04-12",68.078,66.807],["2024-04-19",62.816,61.6433],["2024-04-26",70.626,69.3074],["2024-05-03",69.659,68.3585],["2024-05-10",71.827,70.486],["2024-05-17",74.768,73.5214],["2024-05-24",77.906,76.6071],["2024-05-31",75.953,74.6867],["2024-06-07",76.897,75.6149],["2024-06-14",82.484,81.1087],["2024-06-21",81.655,80.2936],["2024-06-28",82.451,81.0763],["2024-07-05",85.521,84.0951],["2024-07-12",85.772,84.3419],["2024-07-19",76.255,74.9836],["2024-07-26",78.739,77.4262],["2024-08-02",69.617,68.4563],["2024-08-09",74.678,73.4329],["2024-08-16",81.957,80.738],["2024-08-23",81.784,80.5676],["2024-08-30",81.943,80.7242],["2024-09-06",70.28,69.2347],["2024-09-13",75.15,74.0323],["2024-09-20",75.885,74.7563],["2024-09-27",78.24,77.0763],["2024-10-04",78.739,77.5679],["2024-10-11",80.373,79.1776],["2024-10-18",67.852,66.8428],["2024-10-25",67.307,66.3059],["2024-11-01",66.938,65.9424],["2024-11-08",68.741,67.7186],["2024-11-15",61.446,60.5321],["2024-11-22",63.955,63.1786],["2024-11-29",64.703,63.9175],["2024-12-06",64.834,64.0469],["2024-12-13",65.376,64.5823],["2024-12-20",62.937,62.1729],["2024-12-27",64.481,63.6982],["2025-01-03",65.701,64.9034],["2025-01-10",68.306,67.4767],["2025-01-17",75.747,74.8274],["2025-01-24",74.982,74.0717],["2025-01-31",73.824,72.9277],["2025-02-07",74.77,73.8623],["2025-02-14",75.074,74.1626],["2025-02-21",75.43,74.5142],["2025-02-28",70.884,70.1816],["2025-03-07",71.129,70.4242],["2025-03-14",71.3,70.5935],["2025-03-21",70.649,69.9489],["2025-03-28",67.36,66.6925],["2025-04-04",57.653,57.0817],["2025-04-11",67.022,66.3579],["2025-04-17",63.443,62.8143],["2025-04-25",69.461,68.7727],["2025-05-02",69.816,69.1242],["2025-05-09",70.12,69.4252],["2025-05-16",79.117,78.333],["2025-05-23",75.717,75.1472],["2025-05-30",75.688,75.1184],["2025-06-06",80.8,80.1919],["2025-06-13",86.767,86.114],["2025-06-20",85,84.3603],["2025-06-27",88.987,88.3173],["2025-07-03",92.458,91.7622],["2025-07-11",92.458,91.7622],["2025-07-18",93.112,92.4113],["2025-07-25",90.209,89.5301],["2025-08-01",88.664,87.9968],["2025-08-08",91.48,90.7916],["2025-08-15",87.494,86.8356],["2025-08-22",87.028,86.561],["2025-08-29",87.2,86.7321],["2025-09-05",90.509,90.0234],["2025-09-12",96.402,95.8847],["2025-09-19",104.481,103.9204],["2025-09-26",106.429,105.8579],["2025-10-03",110.155,109.5639],["2025-10-10",98.275,97.7477],["2025-10-17",110.666,110.0722],["2025-10-24",118.282,117.6473],["2025-10-31",120.874,120.2254],["2025-11-07",119.337,118.6967],["2025-11-14",113.432,112.8234],["2025-11-21",109.712,109.3064],["2025-11-28",117.547,117.1124],["2025-12-05",121.446,120.997],["2025-12-12",119.392,118.9506],["2025-12-19",124.567,124.1065],["2025-12-26",127.96,127.487],["2026-01-02",127.447,126.9759],["2026-01-09",140,139.4825],["2026-01-16",156.782,156.2024],["2026-01-23",151.278,150.7188],["2026-01-30",142.794,142.2661],["2026-02-06",144.295,143.7616],["2026-02-13",146.413,145.8717],["2026-02-20",149.6,149.2406],["2026-02-27",152.455,152.0888],["2026-03-06",134.455,134.132],["2026-03-13",141.864,141.5232],["2026-03-20",149.867,149.507],["2026-03-27",144.321,143.9743],["2026-04-02",151.684,151.3196],["2026-04-10",173.728,173.3107],["2026-04-17",179.144,178.7136],["2026-04-24",193.5,193.0352],["2026-05-01",172.626,172.2113],["2026-05-08",186.919,186.47],["2026-05-15",180.432,179.9986],["2026-05-22",188.838,188.6248],["2026-05-29",192.171,191.9541],["2026-06-05",192.92,192.7022],["2026-06-12",254.54,254.2526],["2026-06-18",259.56,259.267],["2026-06-26",248.64,248.3593],["2026-07-02",235.55,235.2841],["2026-07-10",231.52,231.2586],["2026-07-17",212.75,212.5098],["2026-07-24",210.52,210.2823],["2026-07-31",182.82,182.6136],["2026-08-07",198.11,197.8863],["2026-08-14",203.72,203.49],["2026-08-21",183.99,183.99],["2026-08-28",175.54,175.54],["2026-09-04",185.6,185.6],["2026-09-11",180.64,180.64],["2026-09-18",176.99,176.99],["2026-09-25",187.92,187.92],["2026-09-28",189.17,189.17]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.50199890136719,"endClose":189.1699981689453,"priceReturn":464.6528695970599,"totalReturn":492.7861466972317,"dividendContribution":28.133277100171767,"annualizedTotalReturn":42.84175910077093,"annualVol":43.54488791964483,"years":5}},"KHC":{"series":[["2021-10-01",36.68,28.4971],["2021-10-08",36.78,28.5748],["2021-10-15",36.98,28.7302],["2021-10-22",36.38,28.264],["2021-10-29",35.89,27.8834],["2021-11-05",37.84,29.3983],["2021-11-12",37.22,28.9166],["2021-11-19",35.34,27.4561],["2021-11-26",34.83,27.3654],["2021-12-03",33.64,26.4304],["2021-12-10",34.15,26.8311],["2021-12-17",35.51,27.8997],["2021-12-23",35.25,27.6954],["2021-12-31",35.9,28.2061],["2022-01-07",37.35,29.3453],["2022-01-14",38.02,29.8717],["2022-01-21",37,29.0703],["2022-01-28",36.05,28.3239],["2022-02-04",34.75,27.3026],["2022-02-11",34.73,27.2868],["2022-02-18",38.46,30.2175],["2022-02-25",39.73,31.2153],["2022-03-04",39.84,31.3017],["2022-03-11",37.36,29.664],["2022-03-18",37.62,29.8704],["2022-03-25",39.29,31.1964],["2022-04-01",39.93,31.7046],["2022-04-08",40.94,32.5065],["2022-04-14",42.29,33.5784],["2022-04-22",43.18,34.2851],["2022-04-29",42.63,33.8484],["2022-05-06",43.59,34.6106],["2022-05-13",44.29,35.1664],["2022-05-20",38.37,30.4659],["2022-05-27",37.83,30.3415],["2022-06-03",36.3,29.1144],["2022-06-10",37.45,30.0367],["2022-06-17",35.58,28.5369],["2022-06-24",38.4,30.7987],["2022-07-01",38.64,30.9911],["2022-07-08",38.37,30.7746],["2022-07-15",38.01,30.4858],["2022-07-22",38.32,30.7345],["2022-07-29",36.83,29.5394],["2022-08-05",37.57,30.1329],["2022-08-12",38.67,31.0152],["2022-08-19",38.53,30.9029],["2022-08-26",38.11,30.8835],["2022-09-02",37.31,30.2352],["2022-09-09",36.46,29.5464],["2022-09-16",34.71,28.1283],["2022-09-23",33.92,27.4881],["2022-09-30",33.35,27.0261],["2022-10-07",33.03,26.7668],["2022-10-14",35.73,28.9548],["2022-10-21",35.21,28.5334],["2022-10-28",38.94,31.5562],["2022-11-04",38.02,30.8106],["2022-11-11",36.99,29.9759],["2022-11-18",38.1,30.8754],["2022-11-25",38.9,31.8508],["2022-12-02",39.83,32.6122],["2022-12-09",39.94,32.7023],["2022-12-16",39.92,32.6859],["2022-12-23",40.52,33.1772],["2022-12-30",40.71,33.3328],["2023-01-06",42.59,34.8721],["2023-01-13",42.42,34.7329],["2023-01-20",39.88,32.6532],["2023-01-27",39.69,32.4976],["2023-02-03",39.38,32.2438],["2023-02-10",39.63,32.4485],["2023-02-17",40,32.7514],["2023-02-24",39.61,32.4321],["2023-03-03",39.04,31.9654],["2023-03-10",37.94,31.3924],["2023-03-17",37.63,31.1359],["2023-03-24",38.18,31.591],["2023-03-31",38.67,31.9964],["2023-04-06",39.14,32.3853],["2023-04-14",39.1,32.3522],["2023-04-21",39.22,32.4515],["2023-04-28",39.27,32.4929],["2023-05-05",41.32,34.1891],["2023-05-12",40.66,33.643],["2023-05-19",39.07,32.3274],["2023-05-26",38.34,31.7234],["2023-06-02",38.51,31.864],["2023-06-09",36.88,30.8356],["2023-06-16",36.99,30.9276],["2023-06-23",35.91,30.0246],["2023-06-30",35.5,29.6818],["2023-07-07",35.46,29.6484],["2023-07-14",35.85,29.9744],["2023-07-21",36.32,30.3674],["2023-07-28",36.16,30.2336],["2023-08-04",35.28,29.4979],["2023-08-11",34.55,28.8875],["2023-08-18",33.66,28.1434],["2023-08-25",33.85,28.3022],["2023-09-01",32.58,27.5679],["2023-09-08",32.96,27.8894],["2023-09-15",33.45,28.304],["2023-09-22",34.16,28.9048],["2023-09-29",33.64,28.4648],["2023-10-06",32.03,27.1025],["2023-10-13",31.43,26.5948],["2023-10-20",31.31,26.4933],["2023-10-27",31.44,26.6033],["2023-11-03",33.27,28.1517],["2023-11-10",32.89,27.8302],["2023-11-17",33.66,28.4817],["2023-11-24",34.94,29.5648],["2023-12-01",35.52,30.4022],["2023-12-08",36.23,31.0099],["2023-12-15",36.59,31.3181],["2023-12-22",36.36,31.1212],["2023-12-29",36.98,31.6519],["2024-01-05",37.94,32.4736],["2024-01-12",37.68,32.251],["2024-01-19",37.08,31.7375],["2024-01-26",37.21,31.8487],["2024-02-02",37.65,32.2253],["2024-02-09",35.97,30.7874],["2024-02-16",34.81,29.7945],["2024-02-23",36.05,30.8559],["2024-03-01",35.13,30.0684],["2024-03-08",34.84,30.1615],["2024-03-15",34.37,29.7546],["2024-03-22",35.85,31.0359],["2024-03-28",36.9,31.9449],["2024-04-05",37.06,32.0834],["2024-04-12",35.94,31.1138],["2024-04-19",37.78,32.7067],["2024-04-26",38.16,33.0357],["2024-05-03",36.35,31.4687],["2024-05-10",36.24,31.3735],["2024-05-17",36,31.1657],["2024-05-24",35.85,31.0359],["2024-05-31",35.37,30.6203],["2024-06-07",34.39,30.1194],["2024-06-14",32.38,28.359],["2024-06-21",32.95,28.8583],["2024-06-28",32.22,28.2189],["2024-07-05",32.09,28.1051],["2024-07-12",32.07,28.0875],["2024-07-19",33.12,29.0071],["2024-07-26",33.36,29.2173],["2024-08-02",36.06,31.5821],["2024-08-09",35.27,30.8902],["2024-08-16",34.62,30.3209],["2024-08-23",35.91,31.4507],["2024-08-30",35.43,31.3863],["2024-09-06",35.84,31.7496],["2024-09-13",35.59,31.5281],["2024-09-20",34.96,30.97],["2024-09-27",35.37,31.3332],["2024-10-04",34.59,30.6422],["2024-10-11",35.22,31.2003],["2024-10-18",36,31.8913],["2024-10-25",34.74,30.7751],["2024-11-01",33.49,29.6678],["2024-11-08",33,29.2337],["2024-11-15",31.14,27.586],["2024-11-22",31.81,28.1795],["2024-11-29",31.97,28.6805],["2024-12-06",30.81,27.6399],["2024-12-13",31.69,28.4293],["2024-12-20",30.52,27.3797],["2024-12-27",30.68,27.5233],["2025-01-03",30.61,27.4605],["2025-01-10",28.51,25.5765],["2025-01-17",29.27,26.2583],["2025-01-24",29.31,26.2942],["2025-01-31",29.84,26.7697],["2025-02-07",29.3,26.2853],["2025-02-14",28.92,25.9444],["2025-02-21",31.13,27.927],["2025-02-28",30.71,27.5502],["2025-03-07",32.18,29.2429],["2025-03-14",30.23,27.4709],["2025-03-21",29.52,26.8257],["2025-03-28",30.24,27.4799],["2025-04-04",29.68,26.9711],["2025-04-11",29.33,26.653],["2025-04-17",29.46,26.7711],["2025-04-25",29.49,26.7984],["2025-05-02",28.64,26.026],["2025-05-09",28.07,25.508],["2025-05-16",27.74,25.2081],["2025-05-23",26.3,23.8996],["2025-05-30",26.73,24.6553],["2025-06-06",26.73,24.6553],["2025-06-13",26.08,24.0557],["2025-06-20",25.8,23.7975],["2025-06-27",25.61,23.6222],["2025-07-03",26.66,24.5907],["2025-07-11",27.14,25.0335],["2025-07-18",27.82,25.6607],["2025-07-25",28.68,26.4539],["2025-08-01",27.41,25.2825],["2025-08-08",27.76,25.6054],["2025-08-15",27.67,25.5223],["2025-08-22",28.06,25.8821],["2025-08-29",27.97,26.1779],["2025-09-05",27.29,25.5415],["2025-09-12",26.13,24.4558],["2025-09-19",26.42,24.7272],["2025-09-26",26.05,24.3809],["2025-10-03",26.06,24.3903],["2025-10-10",25.15,23.5386],["2025-10-17",25.52,23.8849],["2025-10-24",25.25,23.6322],["2025-10-31",24.73,23.1455],["2025-11-07",24.28,22.7243],["2025-11-14",24.85,23.2578],["2025-11-21",25.29,23.6696],["2025-11-28",25.51,24.2545],["2025-12-05",24.34,23.1421],["2025-12-12",24.45,23.2467],["2025-12-19",24.51,23.3037],["2025-12-26",24.13,22.9424],["2026-01-02",24.39,23.1896],["2026-01-09",23.42,22.2674],["2026-01-16",23.53,22.3719],["2026-01-23",23.2,22.0582],["2026-01-30",23.74,22.5716],["2026-02-06",24.64,23.4273],["2026-02-13",24.8,23.5794],["2026-02-20",24.4,23.1991],["2026-02-27",24.61,23.3988],["2026-03-06",24.54,23.7239],["2026-03-13",22.58,21.8291],["2026-03-20",21.57,20.8526],["2026-03-27",22.04,21.307],["2026-04-02",22.79,22.0321],["2026-04-10",23.06,22.2931],["2026-04-17",22.47,21.7227],["2026-04-24",21.94,21.2103],["2026-05-01",22.49,21.742],["2026-05-08",23.96,23.1632],["2026-05-15",22.92,22.1577],["2026-05-22",23.79,22.9988],["2026-05-29",24.01,23.2115],["2026-06-05",22.58,22.2247],["2026-06-12",24.39,24.0062],["2026-06-18",22.82,22.4609],["2026-06-26",23.7,23.3271],["2026-07-02",25.37,24.9708],["2026-07-10",24.85,24.459],["2026-07-17",25.88,25.4728],["2026-07-24",25.67,25.2661],["2026-07-31",25.85,25.4432],["2026-08-07",25.32,24.9216],["2026-08-14",25.51,25.1086],["2026-08-21",25.58,25.1775],["2026-08-28",25.7,25.2956],["2026-09-04",24.85,24.85],["2026-09-11",24.6,24.6],["2026-09-18",24.43,24.43],["2026-09-25",23.63,23.63],["2026-09-28",23.56,23.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":36.68000030517578,"endClose":23.559999465942383,"priceReturn":-35.768813331722036,"totalReturn":-17.32494719789418,"dividendContribution":18.443866133827857,"annualizedTotalReturn":-3.740093468995953,"annualVol":22.457561802236295,"years":5}},"KR":{"series":[["2021-10-01",39.14,35.1164],["2021-10-08",39.47,35.4125],["2021-10-15",38.59,34.6229],["2021-10-22",40.23,36.0943],["2021-10-29",40.02,35.9059],["2021-11-05",42.32,37.9695],["2021-11-12",42.43,38.2582],["2021-11-19",40.89,36.8697],["2021-11-26",43.14,38.8984],["2021-12-03",43.43,39.1599],["2021-12-10",44.6,40.2149],["2021-12-17",44.79,40.3862],["2021-12-23",43.21,38.9615],["2021-12-31",45.26,40.81],["2022-01-07",48.12,43.3888],["2022-01-14",49.12,44.2905],["2022-01-21",46.92,42.3068],["2022-01-28",43.47,39.196],["2022-02-04",44.77,40.3682],["2022-02-11",46.27,41.7207],["2022-02-18",45.59,41.295],["2022-02-25",46.46,42.083],["2022-03-04",58.94,53.3873],["2022-03-11",55.89,50.6246],["2022-03-18",55.82,50.5612],["2022-03-25",57,51.63],["2022-04-01",57.48,52.0648],["2022-04-08",61.67,55.8601],["2022-04-14",58.32,52.8257],["2022-04-22",57,51.63],["2022-04-29",53.96,48.8764],["2022-05-06",53.85,48.7768],["2022-05-13",53.39,48.5478],["2022-05-20",48.66,44.2468],["2022-05-27",52.96,48.1568],["2022-06-03",52.54,47.7749],["2022-06-10",51.09,46.4564],["2022-06-17",46.2,42.0099],["2022-06-24",48.45,44.0558],["2022-07-01",48.14,43.7739],["2022-07-08",48.02,43.6648],["2022-07-15",47.75,43.4193],["2022-07-22",46.24,42.0462],["2022-07-29",46.44,42.2281],["2022-08-05",47.25,42.9646],["2022-08-12",47.21,43.1661],["2022-08-19",49.5,45.26],["2022-08-26",48.38,44.2359],["2022-09-02",48.43,44.2816],["2022-09-09",51.94,47.4909],["2022-09-16",47.28,43.2301],["2022-09-23",44.86,41.0174],["2022-09-30",43.75,40.0025],["2022-10-07",43,39.3167],["2022-10-14",43.16,39.463],["2022-10-21",43.63,39.8928],["2022-10-28",46.77,42.7638],["2022-11-04",46.4,42.4255],["2022-11-11",47.1,43.0655],["2022-11-18",48.26,44.3711],["2022-11-25",49.04,45.0882],["2022-12-02",47.57,43.7367],["2022-12-09",46.47,42.7253],["2022-12-16",44.32,40.7486],["2022-12-23",45.89,42.1921],["2022-12-30",44.58,40.9876],["2023-01-06",45.74,42.0542],["2023-01-13",45.22,41.5761],["2023-01-20",44.45,40.8681],["2023-01-27",45.05,41.4198],["2023-02-03",44.42,40.8405],["2023-02-10",44.8,41.1899],["2023-02-17",44,40.6901],["2023-02-24",43.75,40.4589],["2023-03-03",45.98,42.5211],["2023-03-10",47.1,43.5569],["2023-03-17",46.78,43.2609],["2023-03-24",49.05,45.3602],["2023-03-31",49.37,45.6561],["2023-04-06",48.52,44.87],["2023-04-14",46.65,43.1407],["2023-04-21",47.92,44.3152],["2023-04-28",48.63,44.9718],["2023-05-05",49.23,45.5266],["2023-05-12",49.18,45.7222],["2023-05-19",49.64,46.1499],["2023-05-26",47.31,43.9837],["2023-06-02",45.92,42.6914],["2023-06-09",46.17,42.9238],["2023-06-16",46.17,42.9238],["2023-06-23",46.14,42.8959],["2023-06-30",47,43.6955],["2023-07-07",47.17,43.8535],["2023-07-14",46.44,43.1748],["2023-07-21",47.99,44.6159],["2023-07-28",48.52,45.1086],["2023-08-04",49.49,46.0104],["2023-08-11",48.98,45.5363],["2023-08-18",47.57,44.4888],["2023-08-25",46.54,43.5255],["2023-09-01",45.98,43.0018],["2023-09-08",46.94,43.8996],["2023-09-15",46.32,43.3198],["2023-09-22",45.66,42.7025],["2023-09-29",44.75,41.8515],["2023-10-06",43.45,40.6357],["2023-10-13",44.16,41.2997],["2023-10-20",44.13,41.2716],["2023-10-27",44.43,41.5522],["2023-11-03",45.37,42.4313],["2023-11-10",43.89,41.0472],["2023-11-17",42.44,39.9533],["2023-11-24",44.18,41.5914],["2023-12-01",44.6,41.9868],["2023-12-08",44.58,41.968],["2023-12-15",44.11,41.5255],["2023-12-22",45.14,42.4951],["2023-12-29",45.71,43.0317],["2024-01-05",46.05,43.3518],["2024-01-12",46.03,43.333],["2024-01-19",45.94,43.2483],["2024-01-26",46.3,43.5872],["2024-02-02",46.14,43.4366],["2024-02-09",45.41,42.7493],["2024-02-16",47.64,45.1359],["2024-02-23",48.21,45.6759],["2024-03-01",49.16,46.576],["2024-03-08",55.97,53.028],["2024-03-15",56.06,53.1133],["2024-03-22",56.55,53.5776],["2024-03-28",57.13,54.1271],["2024-04-05",57.31,54.2976],["2024-04-12",55.2,52.2985],["2024-04-19",56.57,53.5965],["2024-04-26",55.49,52.5733],["2024-05-03",54.78,51.9006],["2024-05-10",55.9,52.9617],["2024-05-17",54.2,51.6223],["2024-05-24",52.99,50.4698],["2024-05-31",52.37,49.8793],["2024-06-07",51.98,49.5079],["2024-06-14",50.38,47.984],["2024-06-21",50.21,47.822],["2024-06-28",49.93,47.5554],["2024-07-05",51.84,49.3745],["2024-07-12",52.49,49.9936],["2024-07-19",54.51,51.9175],["2024-07-26",54.27,51.689],["2024-08-02",54.33,51.7461],["2024-08-09",53.92,51.3556],["2024-08-16",53.19,50.9698],["2024-08-23",51.95,49.7816],["2024-08-30",53.21,50.989],["2024-09-06",52.27,50.0882],["2024-09-13",55.91,53.5763],["2024-09-20",55.39,53.078],["2024-09-27",56.52,54.1608],["2024-10-04",55.89,53.5571],["2024-10-11",55.36,53.0492],["2024-10-18",56.53,54.1704],["2024-10-25",57.37,54.9753],["2024-11-01",56.57,54.2087],["2024-11-08",59.91,57.4093],["2024-11-15",58.02,55.901],["2024-11-22",59.22,57.0572],["2024-11-29",61.08,58.8492],["2024-12-06",59.23,57.0668],["2024-12-13",62.06,59.7934],["2024-12-20",61.85,59.5911],["2024-12-27",62.34,60.0632],["2025-01-03",61.46,59.2154],["2025-01-10",59.12,56.9608],["2025-01-17",58.36,56.2286],["2025-01-24",58.7,56.5562],["2025-01-31",61.64,59.3888],["2025-02-07",65,62.6261],["2025-02-14",65.13,63.0588],["2025-02-21",65.06,62.991],["2025-02-28",64.82,62.7586],["2025-03-07",66.7,64.5789],["2025-03-14",65.1,63.0297],["2025-03-21",65.4,63.3202],["2025-03-28",66.72,64.5982],["2025-04-04",67.18,65.0436],["2025-04-11",68.22,66.0505],["2025-04-17",71.22,68.9551],["2025-04-25",70,67.7739],["2025-05-02",72.02,69.7297],["2025-05-09",71.87,69.5844],["2025-05-16",68.85,66.9836],["2025-05-23",68.59,66.7306],["2025-05-30",68.23,66.3804],["2025-06-06",66.15,64.3568],["2025-06-13",65.56,63.7828],["2025-06-20",71.97,70.019],["2025-06-27",71.42,69.4839],["2025-07-03",69.83,67.937],["2025-07-11",70.58,68.6667],["2025-07-18",71.39,69.4547],["2025-07-25",71.46,69.5228],["2025-08-01",71.36,69.4255],["2025-08-08",74.24,72.2275],["2025-08-15",69.69,68.1453],["2025-08-22",69.56,68.0182],["2025-08-29",67.84,66.3363],["2025-09-05",67.75,66.2483],["2025-09-12",68.29,66.7764],["2025-09-19",65.58,64.1264],["2025-09-26",65.46,64.0091],["2025-10-03",66.3,64.8305],["2025-10-10",67.78,66.2777],["2025-10-17",68.99,67.4609],["2025-10-24",67.11,65.6225],["2025-10-31",63.63,62.2197],["2025-11-07",64.91,63.4713],["2025-11-14",66.71,65.5793],["2025-11-21",66.06,64.9403],["2025-11-28",67.28,66.1397],["2025-12-05",62.71,61.6471],["2025-12-12",63.19,62.119],["2025-12-19",62.41,61.3522],["2025-12-26",63.25,62.178],["2026-01-02",62.96,61.8929],["2026-01-09",59.51,58.5013],["2026-01-16",63.19,62.119],["2026-01-23",64.25,63.161],["2026-01-30",62.85,61.7847],["2026-02-06",67.5,66.3559],["2026-02-13",71.25,70.3936],["2026-02-20",66.36,65.5624],["2026-02-27",68.24,67.4198],["2026-03-06",74.11,73.2193],["2026-03-13",75.6,74.6913],["2026-03-20",73.2,72.3202],["2026-03-27",73.22,72.34],["2026-04-02",72.35,71.4804],["2026-04-10",67.99,67.1728],["2026-04-17",68.19,67.3704],["2026-04-24",67.23,66.422],["2026-05-01",67.77,66.9555],["2026-05-08",65.64,64.8511],["2026-05-15",66.02,65.5701],["2026-05-22",67.25,66.7917],["2026-05-29",62.15,61.7265],["2026-06-05",63.57,63.1368],["2026-06-12",64.71,64.269],["2026-06-18",56.61,56.2242],["2026-06-26",57.73,57.3366],["2026-07-02",58.22,57.8233],["2026-07-10",60.54,60.1274],["2026-07-17",58.82,58.4192],["2026-07-24",56.87,56.4825],["2026-07-31",57.74,57.3465],["2026-08-07",56.73,56.3434],["2026-08-14",56.69,56.69],["2026-08-21",57.9,57.9],["2026-08-28",57.72,57.72],["2026-09-04",58.59,58.59],["2026-09-11",58.49,58.49],["2026-09-18",60,60],["2026-09-25",58.74,58.74],["2026-09-28",59.69,59.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":39.13999938964844,"endClose":59.689998626708984,"priceReturn":52.50383126601559,"totalReturn":69.97760373061863,"dividendContribution":17.473772464603037,"annualizedTotalReturn":11.21426290886598,"annualVol":26.158105496023737,"years":5}},"LHX":{"series":[["2021-10-01",219.48,198.6564],["2021-10-08",233.17,211.0475],["2021-10-15",239.07,216.3877],["2021-10-22",244.73,221.5108],["2021-10-29",230.54,208.667],["2021-11-05",223.97,202.7204],["2021-11-12",220.3,199.3986],["2021-11-19",220,200.0496],["2021-11-26",215.12,195.6121],["2021-12-03",212,192.775],["2021-12-10",216.8,197.1398],["2021-12-17",207.93,189.0741],["2021-12-23",208.26,189.3742],["2021-12-31",213.24,193.9026],["2022-01-07",219.77,199.8404],["2022-01-14",227.86,207.1968],["2022-01-21",220.75,200.7316],["2022-01-28",218.67,198.8402],["2022-02-04",213.24,193.9026],["2022-02-11",222.97,202.7502],["2022-02-18",217.62,197.8854],["2022-02-25",233.51,212.3344],["2022-03-04",266.88,242.6783],["2022-03-11",250,228.3298],["2022-03-18",246.45,225.0875],["2022-03-25",257.85,235.4994],["2022-04-01",253.17,231.225],["2022-04-08",258.03,235.6638],["2022-04-14",257.41,235.0975],["2022-04-22",247.88,226.3936],["2022-04-29",232.26,212.1275],["2022-05-06",243.83,222.6947],["2022-05-13",236.18,215.7077],["2022-05-20",229.4,209.5155],["2022-05-27",240.92,220.0368],["2022-06-03",243.14,223.0992],["2022-06-10",240.43,220.6125],["2022-06-17",221.57,203.3071],["2022-06-24",233.55,214.2996],["2022-07-01",243.24,223.191],["2022-07-08",238.17,218.5388],["2022-07-15",223.84,205.39],["2022-07-22",225.13,206.5737],["2022-07-29",239.97,220.1905],["2022-08-05",234.58,215.2448],["2022-08-12",236.74,217.2267],["2022-08-19",238.43,218.7774],["2022-08-26",234.06,214.7676],["2022-09-02",227.2,209.5013],["2022-09-09",236.14,217.7449],["2022-09-16",230.01,212.0924],["2022-09-23",220.39,203.2218],["2022-09-30",207.83,191.6402],["2022-10-07",224.32,206.8456],["2022-10-14",218.51,201.4882],["2022-10-21",247.2,227.9433],["2022-10-28",248.74,229.3634],["2022-11-04",229.33,211.4654],["2022-11-11",224.75,207.2422],["2022-11-18",224,207.6003],["2022-11-25",228.68,211.9377],["2022-12-02",230,213.161],["2022-12-09",215.53,199.7504],["2022-12-16",213.27,197.6559],["2022-12-23",206.24,191.1406],["2022-12-30",208.21,192.9663],["2023-01-06",206.18,191.0849],["2023-01-13",197.16,182.7253],["2023-01-20",192.51,178.4158],["2023-01-27",212.1,196.5715],["2023-02-03",210.95,195.5057],["2023-02-10",215.66,199.8709],["2023-02-17",214.02,198.351],["2023-02-24",210.15,194.7643],["2023-03-03",214.16,198.4807],["2023-03-10",203.37,189.5197],["2023-03-17",195.25,181.9528],["2023-03-24",193.13,179.9772],["2023-03-31",196.24,182.8754],["2023-04-06",197.01,183.5929],["2023-04-14",200.51,186.8545],["2023-04-21",202.03,188.271],["2023-04-28",195.15,181.8596],["2023-05-05",187.73,174.9449],["2023-05-12",186.75,174.0317],["2023-05-19",184.4,171.8417],["2023-05-26",178.76,166.5858],["2023-06-02",182.22,170.9177],["2023-06-09",188.59,176.8926],["2023-06-16",195.57,183.4397],["2023-06-23",191.9,179.9973],["2023-06-30",195.77,183.6273],["2023-07-07",194.66,182.5861],["2023-07-14",195.69,183.5522],["2023-07-21",199.97,187.5668],["2023-07-28",192.26,180.335],["2023-08-04",186.45,174.8854],["2023-08-11",187.95,176.2923],["2023-08-18",181.48,170.2236],["2023-08-25",178.46,167.391],["2023-09-01",177.26,167.3365],["2023-09-08",167.94,158.5383],["2023-09-15",172.72,163.0507],["2023-09-22",173.57,163.8531],["2023-09-29",174.12,164.3723],["2023-10-06",163.89,154.715],["2023-10-13",177.24,167.3177],["2023-10-20",176.1,166.2415],["2023-10-27",170.93,161.3609],["2023-11-03",185.67,175.2757],["2023-11-10",182.17,171.9717],["2023-11-17",185.69,176.3672],["2023-11-24",191.01,181.4202],["2023-12-01",194.69,184.9154],["2023-12-08",195.81,185.9792],["2023-12-15",208.37,197.9086],["2023-12-22",208.49,198.0226],["2023-12-29",210.62,200.0456],["2024-01-05",205.21,194.9073],["2024-01-12",207.8,197.3672],["2024-01-19",204.82,194.5368],["2024-01-26",209.21,198.7064],["2024-02-02",207,196.6074],["2024-02-09",209.84,199.3047],["2024-02-16",211.98,201.3374],["2024-02-23",214.45,203.6833],["2024-03-01",209.81,199.2763],["2024-03-08",214.6,204.9284],["2024-03-15",212.86,203.2668],["2024-03-22",211.94,202.3883],["2024-03-28",213.1,203.496],["2024-04-05",208.96,199.5426],["2024-04-12",202.62,193.4883],["2024-04-19",205.45,196.1908],["2024-04-26",214.54,204.8711],["2024-05-03",212.24,202.6748],["2024-05-10",219.6,209.7031],["2024-05-17",223.57,213.4941],["2024-05-24",223.25,213.1886],["2024-05-31",224.83,214.6974],["2024-06-07",221.9,212.9895],["2024-06-14",217.47,208.7374],["2024-06-21",225.51,216.4545],["2024-06-28",224.58,215.5618],["2024-07-05",224.07,215.0723],["2024-07-12",231.04,221.7624],["2024-07-19",234.77,225.3427],["2024-07-26",229.41,220.1979],["2024-08-02",230.19,220.9466],["2024-08-09",228.33,219.1613],["2024-08-16",228.5,219.3244],["2024-08-23",230.68,221.4169],["2024-08-30",236.67,227.1664],["2024-09-06",227.23,219.199],["2024-09-13",229.77,221.6492],["2024-09-20",233.21,224.9676],["2024-09-27",234.99,226.6847],["2024-10-04",243.66,235.0483],["2024-10-11",246.04,237.3442],["2024-10-18",248.78,239.9873],["2024-10-25",252.81,243.8749],["2024-11-01",247.48,238.7333],["2024-11-08",260.6,251.3896],["2024-11-15",247,238.2703],["2024-11-22",248.16,240.5188],["2024-11-29",246.25,238.6676],["2024-12-06",234.64,227.4151],["2024-12-13",223.16,216.2886],["2024-12-20",213.55,206.9745],["2024-12-27",212.37,205.8308],["2025-01-03",209.75,203.2915],["2025-01-10",208.28,201.8668],["2025-01-17",218.16,211.4426],["2025-01-24",218.65,211.9174],["2025-01-31",212.01,205.4819],["2025-02-07",206.13,199.783],["2025-02-14",197.61,191.5253],["2025-02-21",199.02,192.8919],["2025-02-28",206.11,199.7636],["2025-03-07",220.1,213.3228],["2025-03-14",211.06,205.6826],["2025-03-21",207.98,202.681],["2025-03-28",207.75,202.4569],["2025-04-04",202.06,196.9119],["2025-04-11",222.03,216.3731],["2025-04-17",218.22,212.6602],["2025-04-25",216.08,210.5747],["2025-05-02",219.75,214.1512],["2025-05-09",219.39,213.8003],["2025-05-16",230.2,224.3349],["2025-05-23",237.49,231.4392],["2025-05-30",244.34,238.1147],["2025-06-06",244.27,239.227],["2025-06-13",256.99,251.6844],["2025-06-20",249.67,244.5155],["2025-06-27",246.98,241.8811],["2025-07-03",255.73,250.4504],["2025-07-11",259.55,254.1916],["2025-07-18",264.77,259.3038],["2025-07-25",269.28,263.7207],["2025-08-01",278.26,272.5153],["2025-08-08",269.72,264.1516],["2025-08-15",270.55,264.9644],["2025-08-22",275.77,270.0767],["2025-08-29",277.62,271.8885],["2025-09-05",272.39,267.9444],["2025-09-12",279.2,274.6432],["2025-09-19",283.94,279.3058],["2025-09-26",293.56,288.7688],["2025-10-03",297.39,292.5363],["2025-10-10",292.34,287.5687],["2025-10-17",283.87,279.237],["2025-10-24",293.2,288.4147],["2025-10-31",289.1,284.3816],["2025-11-07",290.66,285.9162],["2025-11-14",289.39,284.6669],["2025-11-21",277.78,274.3842],["2025-11-28",278.69,275.283],["2025-12-05",278.5,275.0953],["2025-12-12",286.95,283.442],["2025-12-19",287.45,283.9359],["2025-12-26",296.77,293.142],["2026-01-02",304.48,300.7578],["2026-01-09",335.77,331.6652],["2026-01-16",346.46,342.2245],["2026-01-23",354.73,350.3934],["2026-01-30",342.85,338.6586],["2026-02-06",349.66,345.3854],["2026-02-13",345.5,341.2762],["2026-02-20",356.14,351.7862],["2026-02-27",364.54,360.0835],["2026-03-06",366.61,363.3896],["2026-03-13",358.96,355.8068],["2026-03-20",352.85,349.7505],["2026-03-27",343,339.987],["2026-04-02",356,352.8728],["2026-04-10",353.59,350.4839],["2026-04-17",350.35,347.2724],["2026-04-24",317.51,314.7209],["2026-05-01",313.37,310.6172],["2026-05-08",299.64,297.0079],["2026-05-15",303.39,300.7249],["2026-05-22",311.98,309.2395],["2026-05-29",315.18,312.4113],["2026-06-05",307.83,306.3621],["2026-06-12",307.79,306.3223],["2026-06-18",294.82,293.4142],["2026-06-26",291.25,289.8612],["2026-07-02",302.07,300.6296],["2026-07-10",290.77,289.3835],["2026-07-17",282.01,280.6653],["2026-07-24",300.21,298.7785],["2026-07-31",277.06,275.7389],["2026-08-07",286.67,285.303],["2026-08-14",291.82,290.4285],["2026-08-21",266.73,265.4581],["2026-08-28",262.82,261.5668],["2026-09-04",256.45,256.45],["2026-09-11",245.54,245.54],["2026-09-18",247.29,247.29],["2026-09-25",237.69,237.69],["2026-09-28",237.7,237.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":219.47999572753906,"endClose":237.6999969482422,"priceReturn":8.301440484499235,"totalReturn":19.653812983768226,"dividendContribution":11.352372499268991,"annualizedTotalReturn":3.6604509154879006,"annualVol":25.164517070903813,"years":5}},"LH":{"series":[["2021-10-01",240.1031,227.6775],["2021-10-08",239.1237,226.7488],["2021-10-15",233.3333,221.2581],["2021-10-22",242.3969,229.8526],["2021-10-29",246.5807,233.8199],["2021-11-05",236.1168,223.8975],["2021-11-12",255.3522,242.1374],["2021-11-19",243.4021,230.8057],["2021-11-26",248.5395,235.6773],["2021-12-03",249.4158,236.5082],["2021-12-10",247.7577,234.936],["2021-12-17",264.5361,250.846],["2021-12-23",259.3729,245.95],["2021-12-31",269.9398,255.9701],["2022-01-07",245.0773,232.3942],["2022-01-14",237.1821,224.9077],["2022-01-21",233.3076,221.2336],["2022-01-28",232.0275,220.0198],["2022-02-04",238.3849,226.0481],["2022-02-11",237.3368,225.0543],["2022-02-18",227.2079,215.4496],["2022-02-25",237.6546,225.3557],["2022-03-04",231.2199,219.254],["2022-03-11",228.0842,216.2805],["2022-03-18",236.4519,224.2152],["2022-03-25",235.3608,223.1806],["2022-04-01",226.0911,214.3905],["2022-04-08",237.7577,225.4535],["2022-04-14",231.134,219.1726],["2022-04-22",230.6873,218.7489],["2022-04-29",206.4261,195.7433],["2022-05-06",216.0567,204.8755],["2022-05-13",210.1546,199.2789],["2022-05-20",213.5309,203.0706],["2022-05-27",221.5378,210.6852],["2022-06-03",209.3213,199.0672],["2022-06-10",192.9296,183.4784],["2022-06-17",194.3471,184.8265],["2022-06-24",208.3849,198.1766],["2022-07-01",206.9931,196.8531],["2022-07-08",209.5704,199.3041],["2022-07-15",210.0601,199.7698],["2022-07-22",211.6323,201.2649],["2022-07-29",225.2491,214.2147],["2022-08-05",218.7887,208.0707],["2022-08-12",222.8694,211.9516],["2022-08-19",214.1839,204.259],["2022-08-26",196.8728,187.7502],["2022-09-02",193.9347,184.9482],["2022-09-09",204.7423,195.2549],["2022-09-16",192.4313,183.5144],["2022-09-23",181.8385,173.4124],["2022-09-30",175.9536,167.8002],["2022-10-07",176.6409,168.4557],["2022-10-14",179.2612,170.9546],["2022-10-21",181.8814,173.4534],["2022-10-28",192.689,183.7602],["2022-11-04",195.8677,186.7916],["2022-11-11",213.8918,203.9804],["2022-11-18",197.7491,189.1399],["2022-11-25",207.3625,198.3348],["2022-12-02",207.5344,198.4991],["2022-12-09",200.6529,191.9173],["2022-12-16",195.0086,186.5187],["2022-12-23",199.012,190.3478],["2022-12-30",202.3024,193.4949],["2023-01-06",208.7801,199.6906],["2023-01-13",216.2457,206.8312],["2023-01-20",219.579,210.0194],["2023-01-27",218.4708,208.9595],["2023-02-03",214.2096,204.8838],["2023-02-10",211.2457,202.0489],["2023-02-17",220.1546,210.57],["2023-02-24",208.1615,199.6803],["2023-03-03",205.6272,197.2492],["2023-03-10",191.2199,183.429],["2023-03-17",183.2646,175.7977],["2023-03-24",187.6375,179.9925],["2023-03-31",197.0962,189.0658],["2023-04-06",199.4674,191.3403],["2023-04-14",197.0361,189.0081],["2023-04-21",200.1718,192.0161],["2023-04-28",194.768,186.8325],["2023-05-05",192.3196,184.4838],["2023-05-12",189.6649,181.9373],["2023-05-19",186.2715,179.2753],["2023-05-26",185.2234,178.2666],["2023-06-02",186.4089,179.4077],["2023-06-09",186.9158,179.8955],["2023-06-16",201.2629,193.7037],["2023-06-23",201.744,194.1667],["2023-06-30",207.3282,199.5412],["2023-07-07",208.28,200.4573],["2023-07-14",212.77,204.7786],["2023-07-21",219.21,210.9767],["2023-07-28",214.64,206.5784],["2023-08-04",215.23,207.1462],["2023-08-11",218,210.5164],["2023-08-18",214.43,207.069],["2023-08-25",212.19,204.9059],["2023-09-01",206.58,199.4884],["2023-09-08",203.31,196.3307],["2023-09-15",201.65,194.7277],["2023-09-22",205.15,198.1075],["2023-09-29",201.05,194.1483],["2023-10-06",201.39,194.4766],["2023-10-13",201.56,194.6408],["2023-10-20",199.86,192.9991],["2023-10-27",198.96,192.13],["2023-11-03",210.22,203.0035],["2023-11-10",204.78,198.4321],["2023-11-17",211.72,205.157],["2023-11-24",212.72,206.1259],["2023-12-01",218.97,212.1822],["2023-12-08",216.6,209.8857],["2023-12-15",219.5,212.6958],["2023-12-22",224.02,217.0757],["2023-12-29",227.29,220.2442],["2024-01-05",225.42,218.4323],["2024-01-12",223.48,216.5524],["2024-01-19",226.15,219.1396],["2024-01-26",224.92,217.9478],["2024-02-02",221.54,214.6725],["2024-02-09",222.59,215.69],["2024-02-16",216.64,209.9244],["2024-02-23",219.16,212.3663],["2024-03-01",218,211.9386],["2024-03-08",217.5,211.4525],["2024-03-15",209.21,203.393],["2024-03-22",213.26,207.3304],["2024-03-28",218.46,212.3858],["2024-04-05",211.26,205.3859],["2024-04-12",205.73,200.0097],["2024-04-19",201.48,195.8779],["2024-04-26",198.4,192.8835],["2024-05-03",201.32,195.7223],["2024-05-10",207.67,201.8958],["2024-05-17",210.59,204.7346],["2024-05-24",199.65,194.8105],["2024-05-31",194.91,190.1854],["2024-06-07",196.6,191.8344],["2024-06-14",199.88,195.0349],["2024-06-21",205.25,200.2747],["2024-06-28",203.51,198.5769],["2024-07-05",204.58,199.6209],["2024-07-12",206.17,201.1724],["2024-07-19",211.37,206.2464],["2024-07-26",210.9,205.7877],["2024-08-02",236,230.2793],["2024-08-09",226.46,220.9706],["2024-08-16",227.5,221.9853],["2024-08-23",230.89,225.2932],["2024-08-30",229.89,225.0197],["2024-09-06",223.91,219.1664],["2024-09-13",221.13,216.4453],["2024-09-20",222.22,217.5122],["2024-09-27",222.1,217.3947],["2024-10-04",216,211.424],["2024-10-11",216.39,211.8057],["2024-10-18",215.77,211.1988],["2024-10-25",228.63,223.7864],["2024-11-01",227.1,222.2888],["2024-11-08",242.39,237.2549],["2024-11-15",235.21,230.227],["2024-11-22",239.67,234.5925],["2024-11-29",241.16,236.7574],["2024-12-06",232.57,228.3242],["2024-12-13",232.01,227.7744],["2024-12-20",228.61,224.4365],["2024-12-27",230.43,226.2233],["2025-01-03",229.15,224.9667],["2025-01-10",232,227.7646],["2025-01-17",238.56,234.2049],["2025-01-24",246,241.509],["2025-01-31",249.8,245.2397],["2025-02-07",246.27,241.7741],["2025-02-14",246.49,241.9901],["2025-02-21",249.85,245.2888],["2025-02-28",251.04,247.1631],["2025-03-07",253.03,249.1223],["2025-03-14",239.53,235.8308],["2025-03-21",234.21,230.5929],["2025-03-28",230.02,226.4677],["2025-04-04",225,221.5252],["2025-04-11",221.46,218.0399],["2025-04-17",217.12,213.7669],["2025-04-25",228.31,224.7841],["2025-05-02",247.66,243.8353],["2025-05-09",245.73,241.935],["2025-05-16",249.52,245.6665],["2025-05-23",242.53,238.7845],["2025-05-30",248.97,245.8415],["2025-06-06",253.97,250.7787],["2025-06-13",261.12,257.8389],["2025-06-20",261.88,258.5893],["2025-06-27",260.59,257.3156],["2025-07-03",261.89,258.5992],["2025-07-11",249.62,246.4834],["2025-07-18",243.72,240.6575],["2025-07-25",264.96,261.6306],["2025-08-01",261.5,258.2141],["2025-08-08",265.85,262.5095],["2025-08-15",270.38,266.9825],["2025-08-22",278.18,274.6844],["2025-08-29",277.99,275.2063],["2025-09-05",278.67,275.8795],["2025-09-12",277.95,275.1667],["2025-09-19",277.27,274.4936],["2025-09-26",280.61,277.8],["2025-10-03",276.94,274.1669],["2025-10-10",277.88,275.0974],["2025-10-17",285.94,283.0768],["2025-10-24",279.49,276.6913],["2025-10-31",253.96,251.417],["2025-11-07",252.72,250.1894],["2025-11-14",266.89,264.2175],["2025-11-21",265.64,262.98],["2025-11-28",268.78,266.8004],["2025-12-05",258.39,256.487],["2025-12-12",264.18,262.2343],["2025-12-19",252.03,250.1738],["2025-12-26",253.89,252.0201],["2026-01-02",251.66,249.8065],["2026-01-09",251.81,249.9554],["2026-01-16",270.87,268.8751],["2026-01-23",266.66,264.6961],["2026-01-30",271.52,269.5203],["2026-02-06",277.2,275.1584],["2026-02-13",282.63,280.5485],["2026-02-20",282.67,280.5882],["2026-02-27",289.12,287.7109],["2026-03-06",269.67,268.3557],["2026-03-13",263.8,262.5143],["2026-03-20",263,261.7182],["2026-03-27",264.2,262.9124],["2026-04-02",273.72,272.386],["2026-04-10",260.93,259.6583],["2026-04-17",270.68,269.3607],["2026-04-24",263.8,262.5143],["2026-05-01",255.84,254.5931],["2026-05-08",254.12,252.8815],["2026-05-15",250.4,249.1796],["2026-05-22",259.93,258.6631],["2026-05-29",260.06,259.5036],["2026-06-05",265.15,264.5827],["2026-06-12",266.16,265.5906],["2026-06-18",255.82,255.2727],["2026-06-26",271.47,270.8892],["2026-07-02",286.98,286.3661],["2026-07-10",276.81,276.2178],["2026-07-17",283.36,282.7538],["2026-07-24",296.77,296.1351],["2026-07-31",309.2,308.5385],["2026-08-07",319.17,318.4872],["2026-08-14",318.13,317.4494],["2026-08-21",336.34,335.6204],["2026-08-28",335.11,335.11],["2026-09-04",326.89,326.89],["2026-09-11",311.54,311.54],["2026-09-18",320.71,320.71],["2026-09-25",309.64,309.64],["2026-09-28",309.57,309.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":240.10308837890625,"endClose":309.57000732421875,"priceReturn":28.93212220397885,"totalReturn":35.96866712641922,"dividendContribution":7.03654492244037,"annualizedTotalReturn":6.349474028067714,"annualVol":24.12825663357945,"years":5}},"LRCX":{"series":[["2021-10-01",56.973,54.1587],["2021-10-08",55.016,52.2983],["2021-10-15",56.447,53.6586],["2021-10-22",55.674,52.9238],["2021-10-29",56.357,53.5731],["2021-11-05",61.077,58.0599],["2021-11-12",62.442,59.3575],["2021-11-19",64.45,61.2663],["2021-11-26",64.198,61.0268],["2021-12-03",66.147,62.8795],["2021-12-10",70.596,67.1087],["2021-12-17",66.917,63.7511],["2021-12-23",69.872,66.5662],["2021-12-31",71.915,68.5126],["2022-01-07",66.929,63.7625],["2022-01-14",72.982,69.5291],["2022-01-21",60.579,57.7129],["2022-01-28",56.114,53.4592],["2022-02-04",57.907,55.1673],["2022-02-11",55.999,53.3496],["2022-02-18",56.999,54.3023],["2022-02-25",57.32,54.6081],["2022-03-04",52.578,50.0905],["2022-03-11",48.339,46.052],["2022-03-18",54.464,52.0537],["2022-03-25",55.482,53.0267],["2022-04-01",52.545,50.2196],["2022-04-08",49.164,46.9883],["2022-04-14",45.616,43.5973],["2022-04-22",46.313,44.2634],["2022-04-29",46.576,44.5148],["2022-05-06",47.823,45.7066],["2022-05-13",49.192,47.015],["2022-05-20",47.412,45.3138],["2022-05-27",53.102,50.752],["2022-06-03",51.398,49.1234],["2022-06-10",47.441,45.3415],["2022-06-17",41.946,40.2246],["2022-06-24",45.019,43.1715],["2022-07-01",39.483,37.8627],["2022-07-08",41.512,39.8085],["2022-07-15",42.713,40.9602],["2022-07-22",46.399,44.4949],["2022-07-29",50.051,47.997],["2022-08-05",51.997,49.8632],["2022-08-12",51.859,49.7308],["2022-08-19",47.679,45.7224],["2022-08-26",45.331,43.4707],["2022-09-02",43.021,41.2555],["2022-09-09",45.078,43.2281],["2022-09-16",40.922,39.3946],["2022-09-23",38.056,36.6356],["2022-09-30",36.6,35.2339],["2022-10-07",37.484,36.0849],["2022-10-14",31.495,30.3195],["2022-10-21",36.929,35.5506],["2022-10-28",40.559,39.0451],["2022-11-04",41.954,40.3881],["2022-11-11",50.082,48.2127],["2022-11-18",45.67,43.9654],["2022-11-25",45.325,43.6333],["2022-12-02",45.767,44.0588],["2022-12-09",45.02,43.3396],["2022-12-16",44.392,42.8944],["2022-12-23",41.212,39.8217],["2022-12-30",42.03,40.6121],["2023-01-06",44.527,43.0249],["2023-01-13",47.367,45.7691],["2023-01-20",47.25,45.656],["2023-01-27",48.288,46.659],["2023-02-03",52.925,51.1396],["2023-02-10",50.5,48.7964],["2023-02-17",49.566,47.8939],["2023-02-24",47.861,46.2464],["2023-03-03",49.165,47.5064],["2023-03-10",47.882,46.2667],["2023-03-17",50.836,49.2993],["2023-03-24",50.206,48.6884],["2023-03-31",53.012,51.4096],["2023-04-06",49.379,47.8864],["2023-04-14",50.084,48.5701],["2023-04-21",51.719,50.1556],["2023-04-28",52.408,50.8238],["2023-05-05",52.976,51.3746],["2023-05-12",52.71,51.1167],["2023-05-19",58.886,57.106],["2023-05-26",62.825,60.9259],["2023-06-02",61.367,59.512],["2023-06-09",60.659,58.8254],["2023-06-16",61.265,59.5769],["2023-06-23",60.876,59.1986],["2023-06-30",64.286,62.5146],["2023-07-07",61.787,60.0845],["2023-07-14",63.856,62.0965],["2023-07-21",62.363,60.6446],["2023-07-28",72.126,70.1386],["2023-08-04",69.046,67.1434],["2023-08-11",65.197,63.4005],["2023-08-18",65.294,63.4948],["2023-08-25",66.027,64.2076],["2023-09-01",70.196,68.2618],["2023-09-08",66.888,65.0449],["2023-09-15",62.311,60.7772],["2023-09-22",61.911,60.387],["2023-09-29",62.677,61.1342],["2023-10-06",62.811,61.2649],["2023-10-13",64.512,62.924],["2023-10-20",60.035,58.5572],["2023-10-27",58.402,56.9644],["2023-11-03",63.408,61.8472],["2023-11-10",68.543,66.8558],["2023-11-17",70.034,68.3101],["2023-11-24",71.75,69.9838],["2023-12-01",72.208,70.4306],["2023-12-08",70.317,68.5861],["2023-12-15",77.35,75.6517],["2023-12-22",77.999,76.2864],["2023-12-29",78.326,76.6063],["2024-01-05",73.24,71.6319],["2024-01-12",75.967,74.299],["2024-01-19",82.632,80.8177],["2024-01-26",83.904,82.0618],["2024-02-02",83.87,82.0285],["2024-02-09",91.158,89.1565],["2024-02-16",92.603,90.5698],["2024-02-23",92.85,90.8113],["2024-03-01",98.153,95.9979],["2024-03-08",95.665,93.5645],["2024-03-15",91.009,89.2024],["2024-03-22",97.79,95.8488],["2024-03-28",97.157,95.2283],["2024-04-05",96.858,94.9353],["2024-04-12",95.704,93.8042],["2024-04-19",87.025,85.2975],["2024-04-26",92.537,90.7],["2024-05-03",90.853,89.0495],["2024-05-10",91.542,89.7248],["2024-05-17",91.207,89.3964],["2024-05-24",97.057,95.1303],["2024-05-31",93.244,91.393],["2024-06-07",96.272,94.3609],["2024-06-14",103.598,101.5415],["2024-06-21",105.035,103.1424],["2024-06-28",106.485,104.5663],["2024-07-05",108.78,106.8199],["2024-07-12",106.982,105.0543],["2024-07-19",91.711,90.0585],["2024-07-26",89.464,87.852],["2024-08-02",76.3,74.9252],["2024-08-09",80.79,79.3343],["2024-08-16",87.114,85.5443],["2024-08-23",84.737,83.2102],["2024-08-30",82.101,80.6217],["2024-09-06",73.383,72.0607],["2024-09-13",76.972,75.5851],["2024-09-20",77.319,76.1568],["2024-09-27",82.712,81.4687],["2024-10-04",81.54,80.3143],["2024-10-11",82.89,81.644],["2024-10-18",72.84,71.7451],["2024-10-25",77.68,76.5124],["2024-11-01",74.8,73.6756],["2024-11-08",78.2,77.0245],["2024-11-15",70.05,68.997],["2024-11-22",72.64,71.5481],["2024-11-29",73.88,72.7695],["2024-12-06",76.59,75.4387],["2024-12-13",76.26,75.3443],["2024-12-20",71.79,70.928],["2024-12-27",73.4,72.5187],["2025-01-03",75.11,74.2082],["2025-01-10",74.65,73.7537],["2025-01-17",80.3,79.3358],["2025-01-24",79.68,78.7233],["2025-01-31",81.05,80.0768],["2025-02-07",82.33,81.3415],["2025-02-14",82.75,81.7564],["2025-02-21",86.02,84.9872],["2025-02-28",76.74,75.8186],["2025-03-07",79.01,78.2969],["2025-03-14",78.69,77.9798],["2025-03-21",75.84,75.1555],["2025-03-28",72.61,71.9547],["2025-04-04",59.09,58.5567],["2025-04-11",67.48,66.871],["2025-04-17",63.76,63.1845],["2025-04-25",71.42,70.7754],["2025-05-02",74.52,73.8474],["2025-05-09",75.36,74.6799],["2025-05-16",84.43,83.668],["2025-05-23",81.06,80.3284],["2025-05-30",80.79,80.0608],["2025-06-06",86.35,85.5707],["2025-06-13",89.52,88.7121],["2025-06-20",90.49,89.8964],["2025-06-27",97.2,96.5624],["2025-07-03",98.81,98.1619],["2025-07-11",101.73,101.0627],["2025-07-18",100.66,99.9997],["2025-07-25",96.96,96.324],["2025-08-01",96.37,95.7379],["2025-08-08",101.75,101.0826],["2025-08-15",99.51,98.8573],["2025-08-22",100.08,99.4235],["2025-08-29",100.15,99.4931],["2025-09-05",102.95,102.2747],["2025-09-12",116.96,116.1928],["2025-09-19",126.92,126.0875],["2025-09-26",128.33,127.74],["2025-10-03",145.81,145.1396],["2025-10-10",131.37,130.766],["2025-10-17",141.51,140.8594],["2025-10-24",151.68,150.9826],["2025-10-31",157.46,156.7361],["2025-11-07",159.35,158.6174],["2025-11-14",148.26,147.5783],["2025-11-21",142.65,141.9941],["2025-11-28",156,155.2828],["2025-12-05",158.7,158.2304],["2025-12-12",160.52,160.045],["2025-12-19",172.27,171.7603],["2025-12-26",178.07,177.5431],["2026-01-02",185.06,184.5124],["2026-01-09",218.36,217.7139],["2026-01-16",222.96,222.3003],["2026-01-23",217.94,217.2951],["2026-01-30",233.46,232.7692],["2026-02-06",231.01,230.3264],["2026-02-13",235.53,234.8331],["2026-02-20",244.92,244.1953],["2026-02-27",233.89,233.1979],["2026-03-06",199.33,198.9783],["2026-03-13",212.2,211.8256],["2026-03-20",228.36,227.9571],["2026-03-27",211.41,211.037],["2026-04-02",218.44,218.0546],["2026-04-10",263.66,263.1948],["2026-04-17",267.6,267.1278],["2026-04-24",267.78,267.3075],["2026-05-01",256.72,256.267],["2026-05-08",294.05,293.5312],["2026-05-15",284.72,284.2177],["2026-05-22",305.35,304.8112],["2026-05-29",318.18,317.6186],["2026-06-05",303.28,302.7449],["2026-06-12",366.81,366.1628],["2026-06-18",389.04,388.6272],["2026-06-26",379.09,378.6877],["2026-07-02",351.41,351.0371],["2026-07-10",350.33,349.9582],["2026-07-17",313.3,312.9675],["2026-07-24",305.21,304.8861],["2026-07-31",293.02,292.709],["2026-08-07",311.35,311.0196],["2026-08-14",332.36,332.0073],["2026-08-21",314,313.6668],["2026-08-28",301.9,301.5796],["2026-09-04",307.65,307.3235],["2026-09-11",298.22,297.9035],["2026-09-18",288.11,287.8042],["2026-09-25",315.21,315.21],["2026-09-28",314.47,314.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":56.972999572753906,"endClose":314.4700012207031,"priceReturn":451.96321692546366,"totalReturn":480.6458620108926,"dividendContribution":28.68264508542893,"annualizedTotalReturn":42.2507757911019,"annualVol":46.594935765809225,"years":5}},"LVS":{"series":[["2021-10-01",38.18,35.8275],["2021-10-08",38.22,35.865],["2021-10-15",40.1,37.6292],["2021-10-22",38,35.6586],["2021-10-29",38.81,36.4187],["2021-11-05",42.64,40.0126],["2021-11-12",39.7,37.2538],["2021-11-19",38.26,35.9025],["2021-11-26",37.87,35.5366],["2021-12-03",34.28,32.1678],["2021-12-10",37.66,35.3395],["2021-12-17",35.44,33.2563],["2021-12-23",38.59,36.2122],["2021-12-31",37.64,35.3207],["2022-01-07",37.9,35.5647],["2022-01-14",42.99,40.3411],["2022-01-21",43.75,41.0543],["2022-01-28",43.11,40.4537],["2022-02-04",44.2,41.4765],["2022-02-11",45.16,42.3774],["2022-02-18",47.12,44.2166],["2022-02-25",44.52,41.7768],["2022-03-04",40.8,38.286],["2022-03-11",36.42,34.1759],["2022-03-18",38.96,36.5594],["2022-03-25",39.2,36.7846],["2022-04-01",39.52,37.0849],["2022-04-08",35.95,33.7349],["2022-04-14",36.96,34.6826],["2022-04-22",36.4,34.1571],["2022-04-29",35.43,33.2469],["2022-05-06",34.29,32.1772],["2022-05-13",34.68,32.5431],["2022-05-20",33.46,31.3983],["2022-05-27",34.62,32.4868],["2022-06-03",34.96,32.8059],["2022-06-10",33.5,31.4358],["2022-06-17",31.67,29.7186],["2022-06-24",33.43,31.3702],["2022-07-01",35.28,33.1062],["2022-07-08",34.38,32.2616],["2022-07-15",34.53,32.4024],["2022-07-22",38.99,36.5876],["2022-07-29",37.69,35.3677],["2022-08-05",38.37,36.0058],["2022-08-12",38.67,36.2873],["2022-08-19",37.63,35.3114],["2022-08-26",37.93,35.5929],["2022-09-02",36.21,33.9789],["2022-09-09",38.17,35.8181],["2022-09-16",38.64,36.2591],["2022-09-23",35.47,33.2845],["2022-09-30",37.52,35.2081],["2022-10-07",42.5,39.8813],["2022-10-14",35.22,33.0499],["2022-10-21",39.07,36.6626],["2022-10-28",37.09,34.8046],["2022-11-04",40.24,37.7605],["2022-11-11",43.32,40.6508],["2022-11-18",43.62,40.9323],["2022-11-25",43.17,40.51],["2022-12-02",47.96,45.0049],["2022-12-09",47.31,44.3949],["2022-12-16",47.49,44.5638],["2022-12-23",46.52,43.6536],["2022-12-30",48.07,45.1081],["2023-01-06",51.57,48.3924],["2023-01-13",54.97,51.5829],["2023-01-20",54.57,51.2076],["2023-01-27",58.92,55.2895],["2023-02-03",58.08,54.5013],["2023-02-10",56.81,53.3096],["2023-02-17",56.02,52.5682],["2023-02-24",56.15,52.6902],["2023-03-03",60.8,57.0537],["2023-03-10",56.21,52.7465],["2023-03-17",54.69,51.3202],["2023-03-24",54.35,51.0011],["2023-03-31",57.45,53.9101],["2023-04-06",57.01,53.4972],["2023-04-14",58.25,54.6608],["2023-04-21",63.05,59.1651],["2023-04-28",63.85,59.9158],["2023-05-05",61.65,57.8513],["2023-05-12",60.12,56.4156],["2023-05-19",60.49,56.7628],["2023-05-26",56.35,52.8779],["2023-06-02",58.94,55.3083],["2023-06-09",58.48,54.8767],["2023-06-16",58.45,54.8485],["2023-06-23",57.28,53.7506],["2023-06-30",58,54.4262],["2023-07-07",55.72,52.2867],["2023-07-14",60.94,57.1851],["2023-07-21",55.97,52.5213],["2023-07-28",59.22,55.5711],["2023-08-04",57.94,54.3699],["2023-08-11",56.41,53.1175],["2023-08-18",53.34,50.2267],["2023-08-25",52.62,49.5488],["2023-09-01",54.93,51.7239],["2023-09-08",48.87,46.0176],["2023-09-15",48.74,45.8952],["2023-09-22",45.79,43.1174],["2023-09-29",45.84,43.1645],["2023-10-06",45.53,42.8726],["2023-10-13",44.79,42.1758],["2023-10-20",45.32,42.6748],["2023-10-27",47.04,44.2944],["2023-11-03",48.84,45.9894],["2023-11-10",47.75,45.1479],["2023-11-17",49.08,46.4054],["2023-11-24",48.92,46.2541],["2023-12-01",46.8,44.2497],["2023-12-08",46.39,43.862],["2023-12-15",47.87,45.2613],["2023-12-22",48.92,46.2541],["2023-12-29",49.21,46.5283],["2024-01-05",50.81,48.0411],["2024-01-12",49.61,46.9065],["2024-01-19",48.85,46.1879],["2024-01-26",50.03,47.3036],["2024-02-02",50.48,47.7291],["2024-02-09",53.62,50.8997],["2024-02-16",55.25,52.447],["2024-02-23",54.75,51.9723],["2024-03-01",51.28,48.6784],["2024-03-08",51.51,48.8967],["2024-03-15",51.03,48.4411],["2024-03-22",50.1,47.5582],["2024-03-28",51.7,49.0771],["2024-04-05",53.18,50.482],["2024-04-12",50.43,47.8715],["2024-04-19",45.46,43.1537],["2024-04-26",45.45,43.1442],["2024-05-03",46.87,44.4921],["2024-05-10",46.54,44.3682],["2024-05-17",47.03,44.8353],["2024-05-24",44.88,42.7856],["2024-05-31",45.03,42.9286],["2024-06-07",45.02,42.9191],["2024-06-14",43.25,41.2317],["2024-06-21",45.91,43.7676],["2024-06-28",44.25,42.185],["2024-07-05",42.09,40.1258],["2024-07-12",42.73,40.736],["2024-07-19",41.07,39.1534],["2024-07-26",39.18,37.3516],["2024-08-02",38.06,36.2839],["2024-08-09",38.57,36.9654],["2024-08-16",40.37,38.6905],["2024-08-23",40.6,38.9109],["2024-08-30",38.99,37.3679],["2024-09-06",39.7,38.0484],["2024-09-13",40.02,38.3551],["2024-09-20",41.98,40.2335],["2024-09-27",51.12,48.9933],["2024-10-04",52.58,50.3925],["2024-10-11",52.87,50.6705],["2024-10-18",51.55,49.4054],["2024-10-25",52.76,50.565],["2024-11-01",51.73,49.5779],["2024-11-08",50.38,48.4728],["2024-11-15",47.96,46.1444],["2024-11-22",50.08,48.1841],["2024-11-29",53.06,51.0513],["2024-12-06",53.99,51.9461],["2024-12-13",53.87,51.8307],["2024-12-20",52.25,50.272],["2024-12-27",51.86,49.8967],["2025-01-03",50.42,48.5113],["2025-01-10",47.21,45.4228],["2025-01-17",44.4,42.7192],["2025-01-24",43.5,41.8532],["2025-01-31",45.83,44.095],["2025-02-07",42.98,41.3529],["2025-02-14",43.37,41.9723],["2025-02-21",44.02,42.6013],["2025-02-28",44.71,43.2691],["2025-03-07",45.06,43.6078],["2025-03-14",43.19,41.7981],["2025-03-21",41.93,40.5787],["2025-03-28",38.18,36.9495],["2025-04-04",33.37,32.2946],["2025-04-11",32.09,31.0558],["2025-04-17",32.77,31.7139],["2025-04-25",35.89,34.7333],["2025-05-02",38.07,36.8431],["2025-05-09",39.79,38.7606],["2025-05-16",42.43,41.3323],["2025-05-23",39.8,38.7703],["2025-05-30",41.16,40.0952],["2025-06-06",40.22,39.1795],["2025-06-13",40.33,39.2866],["2025-06-20",41.68,40.6017],["2025-06-27",44.12,42.9786],["2025-07-03",48.22,46.9725],["2025-07-11",49.81,48.5214],["2025-07-18",48.67,47.4109],["2025-07-25",52.41,51.0541],["2025-08-01",52.26,50.908],["2025-08-08",52.63,51.5142],["2025-08-15",53.66,52.5224],["2025-08-22",55.05,53.8829],["2025-08-29",57.63,56.4082],["2025-09-05",53.7,52.5615],["2025-09-12",53.5,52.3657],["2025-09-19",53.87,52.7279],["2025-09-26",54.01,52.8649],["2025-10-03",50.97,49.8894],["2025-10-10",49.61,48.5582],["2025-10-17",48.54,47.5109],["2025-10-24",57.6,56.3788],["2025-10-31",59.35,58.0917],["2025-11-07",65.21,64.087],["2025-11-14",65.38,64.2541],["2025-11-21",64.31,63.2025],["2025-11-28",68.16,66.9862],["2025-12-05",66.25,65.1091],["2025-12-12",65.24,64.1165],["2025-12-19",66.95,65.7971],["2025-12-26",66.2,65.06],["2026-01-02",65.21,64.087],["2026-01-09",58.95,57.9348],["2026-01-16",58.95,57.9348],["2026-01-23",59.95,58.9176],["2026-01-30",52.73,51.8219],["2026-02-06",57.8,56.8046],["2026-02-13",57.15,56.4589],["2026-02-20",58.01,57.3085],["2026-02-27",56.72,56.0341],["2026-03-06",53.6,52.9518],["2026-03-13",53.68,53.0308],["2026-03-20",52.93,52.2899],["2026-03-27",51.69,51.0649],["2026-04-02",54.34,53.6829],["2026-04-10",53.45,52.8036],["2026-04-17",57.64,56.9429],["2026-04-24",52.81,52.1714],["2026-05-01",53.79,53.1395],["2026-05-08",53.11,52.773],["2026-05-15",51.16,50.8354],["2026-05-22",49.43,49.1164],["2026-05-29",50.57,50.2491],["2026-06-05",50.25,49.9312],["2026-06-12",50.67,50.3485],["2026-06-18",48.72,48.4109],["2026-06-26",47.12,46.821],["2026-07-02",46.99,46.6918],["2026-07-10",46.69,46.3937],["2026-07-17",45.36,45.0722],["2026-07-24",46.08,45.7876],["2026-07-31",48.89,48.5798],["2026-08-07",45.77,45.77],["2026-08-14",46.23,46.23],["2026-08-21",47.03,47.03],["2026-08-28",45.04,45.04],["2026-09-04",44.37,44.37],["2026-09-11",42.83,42.83],["2026-09-18",39.98,39.98],["2026-09-25",38.99,38.99],["2026-09-28",38.78,38.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":38.18000030517578,"endClose":38.779998779296875,"priceReturn":1.571499395823106,"totalReturn":8.240967057341408,"dividendContribution":6.6694676615183015,"annualizedTotalReturn":1.599271814265224,"annualVol":36.87470904971313,"years":5}},"LDOS":{"series":[["2021-10-01",97.43,91.388],["2021-10-08",98.88,92.7481],["2021-10-15",100.29,94.0707],["2021-10-22",102.04,95.7122],["2021-10-29",99.98,93.7799],["2021-11-05",94.69,88.8179],["2021-11-12",93.57,87.7674],["2021-11-19",92.04,86.3323],["2021-11-26",91.16,85.5069],["2021-12-03",88.6,83.1056],["2021-12-10",88.1,82.6366],["2021-12-17",86.73,81.6796],["2021-12-23",87.35,82.2635],["2021-12-31",88.9,83.7232],["2022-01-07",91.51,86.1812],["2022-01-14",94.07,88.5921],["2022-01-21",92.18,86.8122],["2022-01-28",87,81.9338],["2022-02-04",89.07,83.8833],["2022-02-11",88.99,83.808],["2022-02-18",93.01,87.5939],["2022-02-25",97.15,91.4928],["2022-03-04",107.71,101.4379],["2022-03-11",101.97,96.0321],["2022-03-18",105.48,99.6897],["2022-03-25",108.53,102.5723],["2022-04-01",108.3,102.3549],["2022-04-08",107.99,102.0619],["2022-04-14",109.06,103.0732],["2022-04-22",108.25,102.3076],["2022-04-29",103.51,97.8278],["2022-05-06",103.21,97.5443],["2022-05-13",101.64,96.0605],["2022-05-20",100.6,95.0776],["2022-05-27",105.36,99.5763],["2022-06-03",105.78,99.9732],["2022-06-10",100.72,95.191],["2022-06-17",94.15,89.3051],["2022-06-24",101.57,96.3433],["2022-07-01",102.45,97.178],["2022-07-08",101.63,96.4001],["2022-07-15",98.69,93.6115],["2022-07-22",101.45,96.2294],["2022-07-29",107,101.4938],["2022-08-05",100.55,95.3757],["2022-08-12",100.06,94.9109],["2022-08-19",102.58,97.3013],["2022-08-26",97.2,92.1981],["2022-09-02",93.71,88.8877],["2022-09-09",95.69,90.7658],["2022-09-16",93.29,88.8341],["2022-09-23",88.69,84.4538],["2022-09-30",87.47,83.2921],["2022-10-07",91.45,87.082],["2022-10-14",88.71,84.4729],["2022-10-21",95.39,90.8338],["2022-10-28",101.74,96.8805],["2022-11-04",105.76,100.7085],["2022-11-11",103.38,98.4422],["2022-11-18",106.3,101.2227],["2022-11-25",108.89,103.689],["2022-12-02",110.49,105.2126],["2022-12-09",106.85,101.7465],["2022-12-16",104.79,100.1232],["2022-12-23",105.17,100.4862],["2022-12-30",105.19,100.5054],["2023-01-06",104.95,100.2761],["2023-01-13",98.35,93.97],["2023-01-20",96.06,91.782],["2023-01-27",96.49,92.1928],["2023-02-03",98.06,93.6929],["2023-02-10",100.82,96.33],["2023-02-17",101.24,96.7313],["2023-02-24",99.28,94.8586],["2023-03-03",97.3,92.9667],["2023-03-10",92.5,88.3805],["2023-03-17",90.46,86.77],["2023-03-24",91.38,87.6525],["2023-03-31",92.06,88.3048],["2023-04-06",91.41,87.6813],["2023-04-14",91.91,88.1609],["2023-04-21",91.75,88.0074],["2023-04-28",93.26,89.4558],["2023-05-05",80.83,77.5328],["2023-05-12",78.91,75.6912],["2023-05-19",78.4,75.202],["2023-05-26",80.3,77.0245],["2023-06-02",81.49,78.1659],["2023-06-09",82.91,79.528],["2023-06-16",85.89,82.7422],["2023-06-23",84.72,81.615],["2023-06-30",88.48,85.2372],["2023-07-07",88.04,84.8134],["2023-07-14",89.83,86.5378],["2023-07-21",91.31,87.9635],["2023-07-28",93.75,90.3141],["2023-08-04",97.1,93.5413],["2023-08-11",97.66,94.0808],["2023-08-18",96.1,92.578],["2023-08-25",95.79,92.2794],["2023-09-01",98.84,95.2176],["2023-09-08",95.8,92.289],["2023-09-15",94.04,90.938],["2023-09-22",91.13,88.124],["2023-09-29",92.16,89.12],["2023-10-06",90.98,87.9789],["2023-10-13",94.89,91.7599],["2023-10-20",92.71,89.6518],["2023-10-27",90.49,87.5051],["2023-11-03",103.94,100.5114],["2023-11-10",103.55,100.1343],["2023-11-17",105.26,101.7879],["2023-11-24",106.76,103.2384],["2023-12-01",108.94,105.3465],["2023-12-08",108.49,104.9113],["2023-12-15",107.55,104.3623],["2023-12-22",107.63,104.4399],["2023-12-29",108.24,105.0318],["2024-01-05",108.74,105.517],["2024-01-12",110.19,106.924],["2024-01-19",109.88,106.6232],["2024-01-26",111.55,108.2437],["2024-02-02",110.93,107.6421],["2024-02-09",113.53,110.165],["2024-02-16",123.83,120.1597],["2024-02-23",126.06,122.3236],["2024-03-01",127.44,123.6627],["2024-03-08",128.76,124.9436],["2024-03-15",127.92,124.4979],["2024-03-22",129.14,125.6853],["2024-03-28",131.09,127.5831],["2024-04-05",128.66,125.2181],["2024-04-12",125.73,122.3665],["2024-04-19",124.91,121.5684],["2024-04-26",130.36,126.8726],["2024-05-03",141.67,137.8801],["2024-05-10",147.48,143.5347],["2024-05-17",148.67,144.6928],["2024-05-24",151.15,147.1064],["2024-05-31",147.05,143.1161],["2024-06-07",144.85,140.975],["2024-06-14",143.7,140.2254],["2024-06-21",146.57,143.026],["2024-06-28",145.88,142.3527],["2024-07-05",145.51,141.9916],["2024-07-12",149.92,146.295],["2024-07-19",149.94,146.3145],["2024-07-26",149.83,146.2072],["2024-08-02",145.39,141.8745],["2024-08-09",144.21,140.7231],["2024-08-16",148.02,144.4409],["2024-08-23",154.9,151.1546],["2024-08-30",158.51,154.6773],["2024-09-06",152.85,149.1542],["2024-09-13",155.5,152.1152],["2024-09-20",157.06,153.6413],["2024-09-27",159.72,156.2434],["2024-10-04",166.39,162.7682],["2024-10-11",167.2,163.5605],["2024-10-18",169.52,165.8301],["2024-10-25",168.71,165.0377],["2024-11-01",182.97,178.9873],["2024-11-08",198.42,194.101],["2024-11-15",160.65,157.1531],["2024-11-22",165.51,161.9073],["2024-11-29",165.4,161.7997],["2024-12-06",163.15,159.5987],["2024-12-13",153.16,149.8261],["2024-12-20",144.81,142.0289],["2024-12-27",144.49,141.715],["2025-01-03",147.15,144.3239],["2025-01-10",149.44,146.5699],["2025-01-17",155.18,152.1997],["2025-01-24",145.59,142.7939],["2025-01-31",142.03,139.3022],["2025-02-07",142.27,139.5376],["2025-02-14",132.26,129.7199],["2025-02-21",126.82,124.3843],["2025-02-28",129.97,127.4739],["2025-03-07",139.24,136.5658],["2025-03-14",134.55,132.3644],["2025-03-21",133.83,131.6561],["2025-03-28",134.06,131.8824],["2025-04-04",133.14,130.9773],["2025-04-11",141.88,139.5753],["2025-04-17",139.42,137.1553],["2025-04-25",145.71,143.3431],["2025-05-02",148.79,146.3731],["2025-05-09",155.7,153.1709],["2025-05-16",159,156.4172],["2025-05-23",152.49,150.013],["2025-05-30",148.52,146.1075],["2025-06-06",148.14,145.7337],["2025-06-13",149.16,146.7371],["2025-06-20",148.45,146.4313],["2025-06-27",155.68,153.563],["2025-07-03",164.56,162.3222],["2025-07-11",162.05,159.8464],["2025-07-18",162.54,160.3297],["2025-07-25",163.25,161.03],["2025-08-01",159.2,157.0351],["2025-08-08",176.5,174.0999],["2025-08-15",177.63,175.2145],["2025-08-22",181.74,179.2686],["2025-08-29",180.92,178.4598],["2025-09-05",179,176.5659],["2025-09-12",183.86,181.3598],["2025-09-19",187.45,185.3041],["2025-09-26",184.9,182.7833],["2025-10-03",195.58,193.341],["2025-10-10",188.03,185.8775],["2025-10-17",184.51,182.3978],["2025-10-24",189.96,187.7854],["2025-10-31",190.47,188.2895],["2025-11-07",196.98,194.725],["2025-11-14",191.41,189.2188],["2025-11-21",186.49,184.3551],["2025-11-28",191.1,188.9123],["2025-12-05",186.82,184.6813],["2025-12-12",189.73,187.558],["2025-12-19",184.68,182.9805],["2025-12-26",185.86,184.1497],["2026-01-02",183.47,181.7816],["2026-01-09",198.34,196.5148],["2026-01-16",194.7,192.9083],["2026-01-23",191.23,189.4702],["2026-01-30",188.28,186.5474],["2026-02-06",192.99,191.214],["2026-02-13",176.3,174.6776],["2026-02-20",173.5,171.9034],["2026-02-27",175.1,173.4887],["2026-03-06",177.89,176.253],["2026-03-13",173.86,172.2601],["2026-03-20",165.87,164.7511],["2026-03-27",155.53,154.4808],["2026-04-02",158.82,157.7486],["2026-04-10",152.88,151.8487],["2026-04-17",155.17,154.1233],["2026-04-24",146.06,145.0747],["2026-05-01",149.23,148.2233],["2026-05-08",130.11,129.2323],["2026-05-15",123.69,122.8556],["2026-05-22",126.01,125.16],["2026-05-29",127.8,126.9379],["2026-06-05",124.43,123.5906],["2026-06-12",122.16,121.3359],["2026-06-18",107.12,106.7732],["2026-06-26",101.76,101.4306],["2026-07-02",108.84,108.4877],["2026-07-10",107.02,106.6735],["2026-07-17",106.48,106.1353],["2026-07-24",112.14,111.777],["2026-07-31",115.6,115.2258],["2026-08-07",137.57,137.1247],["2026-08-14",143.83,143.3644],["2026-08-21",141.39,140.9323],["2026-08-28",140.66,140.2047],["2026-09-04",133.05,132.6193],["2026-09-11",128.86,128.4429],["2026-09-18",127.69,127.69],["2026-09-25",123.61,123.61],["2026-09-28",122.35,122.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":97.43000030517578,"endClose":122.3499984741211,"priceReturn":25.577335616226506,"totalReturn":33.87967453448755,"dividendContribution":8.302338918261043,"annualizedTotalReturn":6.020075786621737,"annualVol":29.123607322275525,"years":5}},"LEN":{"series":[["2021-10-01",90.7067,83.7397],["2021-10-08",90.8519,83.8738],["2021-10-15",94.0174,87.0264],["2021-10-22",97.2895,90.0551],["2021-10-29",96.7377,89.5443],["2021-11-05",100.9584,93.4512],["2021-11-12",104.7725,96.9817],["2021-11-19",107.8703,99.8491],["2021-11-26",103.6205,95.9154],["2021-12-03",108.7318,100.6467],["2021-12-10",113.1752,104.7596],["2021-12-17",102.4589,94.8401],["2021-12-23",108.4705,100.4047],["2021-12-31",112.4492,104.0875],["2022-01-07",99.6612,92.2505],["2022-01-14",104.7047,96.919],["2022-01-21",92.2652,85.4045],["2022-01-28",90.4356,84.0326],["2022-02-04",87.4153,81.2261],["2022-02-11",88.6157,82.3415],["2022-02-18",86.5731,80.4436],["2022-02-25",87.9284,81.7029],["2022-03-04",86.2924,80.1827],["2022-03-11",83.8045,77.8709],["2022-03-18",89.5837,83.2411],["2022-03-25",80.1355,74.4618],["2022-04-01",79.6999,74.057],["2022-04-08",72.5266,67.3916],["2022-04-14",74.3175,69.0557],["2022-04-22",74.5208,69.2446],["2022-04-29",74.0465,69.1406],["2022-05-06",76.031,70.9937],["2022-05-13",74.3078,69.3847],["2022-05-20",72.062,67.2876],["2022-05-27",78.577,73.371],["2022-06-03",77.6283,72.4851],["2022-06-10",72.0716,67.2967],["2022-06-17",62.5653,58.4202],["2022-06-24",69.6321,65.0188],["2022-07-01",72.2168,67.4323],["2022-07-08",75.8858,71.2031],["2022-07-15",75.5954,70.9306],["2022-07-22",80.4259,75.4631],["2022-07-29",82.2846,77.2071],["2022-08-05",82.0232,76.9619],["2022-08-12",85.4501,80.1773],["2022-08-19",81.1617,76.1535],["2022-08-26",77.7638,72.9653],["2022-09-02",75.3824,70.7308],["2022-09-09",77.2701,72.502],["2022-09-16",73.3688,68.8415],["2022-09-23",74.6079,70.0041],["2022-09-30",72.1684,67.7152],["2022-10-07",75.6147,70.9488],["2022-10-14",71.1133,67.0468],["2022-10-21",71.0842,67.0194],["2022-10-28",79.4192,74.8777],["2022-11-04",77.0668,72.6599],["2022-11-11",85.2178,80.3448],["2022-11-18",82.0039,77.3146],["2022-11-25",83.6205,78.8388],["2022-12-02",85.4792,80.5912],["2022-12-09",85.6728,80.7738],["2022-12-16",89.2546,84.1507],["2022-12-23",87.7251,82.7087],["2022-12-30",87.6089,82.5992],["2023-01-06",92.6041,87.3087],["2023-01-13",95.6631,90.1928],["2023-01-20",93.6012,88.2488],["2023-01-27",97.3959,92.1755],["2023-02-03",101.4618,96.0234],["2023-02-10",98.6447,93.3574],["2023-02-17",95.9245,90.783],["2023-02-24",92.7783,87.8054],["2023-03-03",94.4918,89.427],["2023-03-10",94.2691,89.2163],["2023-03-17",100.1936,94.8233],["2023-03-24",100.4259,95.0431],["2023-03-31",101.7522,96.2983],["2023-04-06",98.7996,93.504],["2023-04-14",101.6457,96.1975],["2023-04-21",107.6476,101.8777],["2023-04-28",109.2062,103.6996],["2023-05-05",109.8161,104.2787],["2023-05-12",109.6128,104.0857],["2023-05-19",109.9613,104.4166],["2023-05-26",104.0174,98.7724],["2023-06-02",108.4221,102.955],["2023-06-09",110.5518,104.9773],["2023-06-16",116.1859,110.3273],["2023-06-23",118.393,112.4232],["2023-06-30",121.3069,115.1901],["2023-07-07",116.3698,110.8364],["2023-07-14",128.9835,122.8503],["2023-07-21",122.6041,116.7742],["2023-07-28",123.698,117.8161],["2023-08-04",121.5586,115.7784],["2023-08-11",119.2933,113.6209],["2023-08-18",113.2623,107.8767],["2023-08-25",110.3969,105.1475],["2023-09-01",116.8054,111.2513],["2023-09-08",114.879,109.4165],["2023-09-15",111.0939,105.8113],["2023-09-22",109.8742,104.6496],["2023-09-29",108.6447,103.4786],["2023-10-06",105.7309,100.7033],["2023-10-13",105.8083,101.1124],["2023-10-20",100.4743,96.0152],["2023-10-27",100.4743,96.0152],["2023-11-03",115.9923,110.8444],["2023-11-10",118.2962,113.0461],["2023-11-17",123.4172,117.9399],["2023-11-24",123.5528,118.0694],["2023-12-01",127.3766,121.7235],["2023-12-08",135.121,129.1242],["2023-12-15",144.5111,138.0976],["2023-12-22",142.7106,136.3769],["2023-12-29",144.2788,137.8755],["2024-01-05",141.5973,135.3131],["2024-01-12",146.9022,140.3826],["2024-01-19",146.9603,140.4381],["2024-01-26",143.6399,137.7085],["2024-02-02",149.09,142.9335],["2024-02-09",148.1317,142.0147],["2024-02-16",145.4211,139.4161],["2024-02-23",150.1259,143.9266],["2024-03-01",156.3214,149.8663],["2024-03-08",158.9448,152.3814],["2024-03-15",151.5683,145.3094],["2024-03-22",161.2585,154.5995],["2024-03-28",166.486,159.6111],["2024-04-05",160.91,154.2654],["2024-04-12",154.7919,148.3999],["2024-04-19",145.3921,139.3883],["2024-04-26",149.3611,143.6673],["2024-05-03",153.0494,147.215],["2024-05-10",157.7251,151.7125],["2024-05-17",160.5808,154.4594],["2024-05-24",151.3843,145.6134],["2024-05-31",155.2275,149.3101],["2024-06-07",149.0997,143.4159],["2024-06-14",150.1452,144.4216],["2024-06-21",146.7086,141.116],["2024-06-28",145.0823,139.5517],["2024-07-05",138.0736,133.2752],["2024-07-12",154.7725,149.3938],["2024-07-19",165.4792,159.7284],["2024-07-26",171.0649,165.1199],["2024-08-02",168.8867,163.0175],["2024-08-09",164.3369,158.6258],["2024-08-16",166.273,160.4946],["2024-08-23",179.1094,172.8849],["2024-08-30",176.244,170.1191],["2024-09-06",173.6883,167.6522],["2024-09-13",179.971,173.7166],["2024-09-20",176.3698,170.2405],["2024-09-27",181.0552,174.7631],["2024-10-04",176.4279,170.2966],["2024-10-11",172.4976,166.9636],["2024-10-18",182.8945,177.0269],["2024-10-25",167.7444,162.3629],["2024-11-01",164.2401,158.971],["2024-11-08",167.0668,161.707],["2024-11-15",163.4559,158.212],["2024-11-22",163.7657,158.5119],["2024-11-29",168.819,163.403],["2024-12-06",158.2285,153.1522],["2024-12-13",149.4579,144.6631],["2024-12-20",133.6689,129.3806],["2024-12-27",132.8074,128.5467],["2025-01-03",131.5392,127.3192],["2025-01-10",125.4211,121.3974],["2025-01-17",137.0184,132.6226],["2025-01-24",132.36,128.1137],["2025-01-31",131.24,127.4983],["2025-02-07",121.94,118.4634],["2025-02-14",123.84,120.3092],["2025-02-21",120.57,117.1325],["2025-02-28",119.63,116.2193],["2025-03-07",125.19,121.6208],["2025-03-14",118.1,114.7329],["2025-03-21",115.22,111.935],["2025-03-28",113.93,110.6818],["2025-04-04",111.03,107.8644],["2025-04-11",105.24,102.2395],["2025-04-17",104.73,101.7441],["2025-04-25",107.63,105.0481],["2025-05-02",110.2,107.5564],["2025-05-09",108.64,106.0339],["2025-05-16",111.86,109.1766],["2025-05-23",105.18,102.6569],["2025-05-30",106.08,103.5353],["2025-06-06",108.53,105.9265],["2025-06-13",108.61,106.0046],["2025-06-20",106.42,103.8671],["2025-06-27",110.21,107.5662],["2025-07-03",110.12,107.9464],["2025-07-11",113.96,111.7106],["2025-07-18",109.57,107.4073],["2025-07-25",115.33,113.0536],["2025-08-01",115.98,113.6908],["2025-08-08",120.85,118.4646],["2025-08-15",131.95,129.3455],["2025-08-22",135.75,133.0705],["2025-08-29",133.14,130.5121],["2025-09-05",141.88,139.0795],["2025-09-12",137.27,134.5605],["2025-09-19",127.32,124.8069],["2025-09-26",126.04,123.5522],["2025-10-03",130.07,127.5027],["2025-10-10",118.77,116.9215],["2025-10-17",125.82,123.8618],["2025-10-24",127.57,125.5845],["2025-10-31",123.77,121.8437],["2025-11-07",121.55,119.6582],["2025-11-14",121.11,119.2251],["2025-11-21",123.16,121.2432],["2025-11-28",131.3,129.2565],["2025-12-05",123.91,121.9815],["2025-12-12",119.37,117.5122],["2025-12-19",107.99,106.3093],["2025-12-26",104.9,103.2674],["2026-01-02",104.22,102.5979],["2026-01-09",119.25,117.394],["2026-01-16",118.59,116.7443],["2026-01-23",111.84,110.0993],["2026-01-30",109.35,107.6481],["2026-02-06",114.02,112.7464],["2026-02-13",122.28,120.9141],["2026-02-20",116.46,115.1591],["2026-02-27",114.36,113.0826],["2026-03-06",101.17,100.0399],["2026-03-13",94.96,93.8993],["2026-03-20",90.55,89.5386],["2026-03-27",90.25,89.2419],["2026-04-02",86.49,85.5239],["2026-04-10",88.97,87.9762],["2026-04-17",92.79,91.7535],["2026-04-24",94.05,93.4925],["2026-05-01",88.45,87.9257],["2026-05-08",88.38,87.8561],["2026-05-15",82.3,81.8122],["2026-05-22",88.86,88.3333],["2026-05-29",89.78,89.2478],["2026-06-05",90.49,89.9536],["2026-06-12",90.3,89.7647],["2026-06-18",89.73,89.1981],["2026-06-26",93.52,92.9656],["2026-07-02",88.21,87.6871],["2026-07-10",84.27,84.27],["2026-07-17",83.89,83.89],["2026-07-24",84.64,84.64],["2026-07-31",82.35,82.35],["2026-08-07",88.18,88.18],["2026-08-14",86.83,86.83],["2026-08-21",87.02,87.02],["2026-08-28",86.33,86.33],["2026-09-04",83.58,83.58],["2026-09-11",79.6,79.6],["2026-09-18",76.43,76.43],["2026-09-25",82.15,82.15],["2026-09-28",82.03,82.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.70668029785156,"endClose":82.02999877929688,"priceReturn":-9.56564774508697,"totalReturn":-2.0417393104332993,"dividendContribution":7.523908434653671,"annualizedTotalReturn":-0.41245676561274536,"annualVol":33.58180065088569,"years":5}},"LII":{"series":[["2021-10-01",297.39,281.0346],["2021-10-08",295.05,278.8232],["2021-10-15",309.17,292.1667],["2021-10-22",312.18,295.0111],["2021-10-29",299.28,282.8206],["2021-11-05",302.18,285.5611],["2021-11-12",319.67,302.0892],["2021-11-19",323.82,306.0109],["2021-11-26",317.46,300.0008],["2021-12-03",316.04,298.6588],["2021-12-10",331.74,313.4954],["2021-12-17",312.48,295.2946],["2021-12-23",316.11,298.725],["2021-12-31",324.36,307.3875],["2022-01-07",304.98,289.0217],["2022-01-14",291.42,276.1712],["2022-01-21",280.46,265.7846],["2022-01-28",279.23,264.619],["2022-02-04",266.98,253.01],["2022-02-11",263.23,249.4563],["2022-02-18",251.98,238.7949],["2022-02-25",264.38,250.5461],["2022-03-04",269.64,255.5308],["2022-03-11",256.28,242.8699],["2022-03-18",276.66,262.1835],["2022-03-25",260.23,246.6132],["2022-04-01",262.23,249.3637],["2022-04-08",254.9,242.3933],["2022-04-14",239.96,228.1864],["2022-04-22",246.84,234.7288],["2022-04-29",213.19,202.7298],["2022-05-06",212.74,202.3019],["2022-05-13",221.63,210.7557],["2022-05-20",207.75,197.5567],["2022-05-27",211.51,201.1322],["2022-06-03",210.75,200.4096],["2022-06-10",201.4,191.5183],["2022-06-17",186.45,177.3018],["2022-06-24",203.64,193.6484],["2022-07-01",211.97,202.6306],["2022-07-08",214.49,205.0396],["2022-07-15",216.22,206.6933],["2022-07-22",227.66,217.6293],["2022-07-29",239.53,228.9763],["2022-08-05",244.07,233.3163],["2022-08-12",261.81,250.2747],["2022-08-19",258.68,247.2825],["2022-08-26",242.65,231.9588],["2022-09-02",245.9,236.0941],["2022-09-09",258.21,247.9133],["2022-09-16",244.43,234.6828],["2022-09-23",224.22,215.2787],["2022-09-30",222.67,213.7905],["2022-10-07",221.03,212.2159],["2022-10-14",214.59,206.0327],["2022-10-21",224.56,215.6051],["2022-10-28",237.42,227.9523],["2022-11-04",234.38,225.0335],["2022-11-11",270.03,259.2618],["2022-11-18",268.57,257.8601],["2022-11-25",267.44,256.7752],["2022-12-02",266.09,255.479],["2022-12-09",257.59,247.318],["2022-12-16",246.5,236.6702],["2022-12-23",243.07,233.377],["2022-12-30",239.23,230.7113],["2023-01-06",243.21,234.5496],["2023-01-13",253.08,244.0681],["2023-01-20",239.66,231.126],["2023-01-27",249.14,240.2684],["2023-02-03",274.79,265.005],["2023-02-10",259.68,250.433],["2023-02-17",269.37,259.778],["2023-02-24",251.12,242.1779],["2023-03-03",262.34,252.9984],["2023-03-10",245.29,236.5555],["2023-03-17",243.99,235.3018],["2023-03-24",244.15,235.4561],["2023-03-31",251.28,243.3843],["2023-04-06",235.18,227.7902],["2023-04-14",249.28,241.4471],["2023-04-21",262.61,254.3583],["2023-04-28",281.91,273.0518],["2023-05-05",282.56,273.6813],["2023-05-12",288.91,279.8319],["2023-05-19",288.05,278.9988],["2023-05-26",280.54,271.7249],["2023-06-02",298.23,288.859],["2023-06-09",303.38,293.8472],["2023-06-16",311.04,301.2665],["2023-06-23",311.71,301.9155],["2023-06-30",326.07,316.9087],["2023-07-07",320.08,311.087],["2023-07-14",336.13,326.6861],["2023-07-21",330.96,321.6613],["2023-07-28",363.36,353.151],["2023-08-04",371.91,361.4608],["2023-08-11",371.01,360.5861],["2023-08-18",348.6,338.8057],["2023-08-25",360.72,350.5852],["2023-09-01",382.36,372.7205],["2023-09-08",387.24,377.4774],["2023-09-15",376.43,366.94],["2023-09-22",374.5,365.0587],["2023-09-29",374.44,365.0002],["2023-10-06",373.62,364.2008],["2023-10-13",369.74,360.4186],["2023-10-20",348.5,339.7141],["2023-10-27",358.74,349.6959],["2023-11-03",387.12,377.3605],["2023-11-10",396.61,386.6112],["2023-11-17",405.61,395.3843],["2023-11-24",416.43,405.9315],["2023-12-01",418.29,407.7446],["2023-12-08",420.62,410.016],["2023-12-15",441.51,430.3793],["2023-12-22",443.97,432.7772],["2023-12-29",447.52,437.3091],["2024-01-05",430.59,420.7655],["2024-01-12",430.73,420.9023],["2024-01-19",444.05,433.9183],["2024-01-26",444.25,434.1137],["2024-02-02",419.98,410.3976],["2024-02-09",457.13,446.6999],["2024-02-16",448.41,438.1789],["2024-02-23",459.29,448.8107],["2024-03-01",472.95,462.159],["2024-03-08",470.74,459.9993],["2024-03-15",472.08,461.3087],["2024-03-22",493.85,482.5821],["2024-03-28",488.76,478.696],["2024-04-05",480.24,470.3514],["2024-04-12",471.16,461.4584],["2024-04-19",457.15,447.7369],["2024-04-26",477.11,467.2859],["2024-05-03",458.73,449.2844],["2024-05-10",494.51,484.3276],["2024-05-17",489.86,479.7733],["2024-05-24",503.42,493.0541],["2024-05-31",502.6,492.251],["2024-06-07",497.03,486.7957],["2024-06-14",534,523.0045],["2024-06-21",543,531.8192],["2024-06-28",534.98,525.0769],["2024-07-05",544.55,534.4698],["2024-07-12",557.19,546.8758],["2024-07-19",555.76,545.4724],["2024-07-26",572.8,562.1968],["2024-08-02",537.96,528.0018],["2024-08-09",562.73,552.3132],["2024-08-16",569.29,558.7519],["2024-08-23",584.1,573.2877],["2024-08-30",590.19,579.265],["2024-09-06",554.59,544.324],["2024-09-13",591.23,580.2857],["2024-09-20",612.54,601.2012],["2024-09-27",604.87,593.6732],["2024-10-04",594.05,584.1642],["2024-10-11",604.04,593.9879],["2024-10-18",603.05,593.0143],["2024-10-25",609.18,599.0424],["2024-11-01",603.47,593.4273],["2024-11-08",630.95,620.45],["2024-11-15",610.15,599.9962],["2024-11-22",657.69,646.7451],["2024-11-29",667.13,656.028],["2024-12-06",661.12,650.118],["2024-12-13",664.5,653.4418],["2024-12-20",628.28,617.8245],["2024-12-27",620.03,609.7119],["2025-01-03",612.71,603.6443],["2025-01-10",610.06,601.0334],["2025-01-17",647.46,637.8801],["2025-01-24",662.63,652.8256],["2025-01-31",592.42,583.6545],["2025-02-07",575.14,566.6301],["2025-02-14",622.2,612.9938],["2025-02-21",613.96,604.8758],["2025-02-28",601.05,592.1567],["2025-03-07",606.61,597.6345],["2025-03-14",574.92,566.4133],["2025-03-21",569.55,561.1227],["2025-03-28",553.05,544.8669],["2025-04-04",531.3,523.4388],["2025-04-11",554.42,546.2167],["2025-04-17",556.15,547.9211],["2025-04-25",527.31,519.5078],["2025-05-02",561.51,554.3937],["2025-05-09",573.7,566.4291],["2025-05-16",605.77,598.0927],["2025-05-23",567.16,559.9721],["2025-05-30",564.45,557.2964],["2025-06-06",552.35,545.3497],["2025-06-13",538.09,531.2704],["2025-06-20",550.15,543.1777],["2025-06-27",567.49,560.2979],["2025-07-03",604.22,597.9321],["2025-07-11",616.85,610.4307],["2025-07-18",609.43,603.088],["2025-07-25",660.82,653.9431],["2025-08-01",605.87,599.5649],["2025-08-08",582.19,576.1313],["2025-08-15",591.66,585.5028],["2025-08-22",591.92,585.7601],["2025-08-29",557.86,552.0546],["2025-09-05",578.05,572.0344],["2025-09-12",544.48,538.8138],["2025-09-19",539.64,534.0242],["2025-09-26",521.94,516.5084],["2025-10-03",550.63,546.2638],["2025-10-10",524.5,520.341],["2025-10-17",522.95,518.8033],["2025-10-24",496.24,492.3051],["2025-10-31",505,500.9956],["2025-11-07",492.22,488.317],["2025-11-14",471.5,467.7612],["2025-11-21",465.12,461.4319],["2025-11-28",498.87,494.9142],["2025-12-05",511.63,507.573],["2025-12-12",505.76,501.7496],["2025-12-19",496.92,492.9797],["2025-12-26",498.16,494.2098],["2026-01-02",498.91,496.2599],["2026-01-09",530.23,527.4135],["2026-01-16",525.87,523.0767],["2026-01-23",509.76,507.0522],["2026-01-30",495.08,492.4502],["2026-02-06",529.98,527.1648],["2026-02-13",566.65,563.64],["2026-02-20",561.01,558.03],["2026-02-27",569.94,566.9125],["2026-03-06",517.47,514.7213],["2026-03-13",480.96,478.4052],["2026-03-20",467.88,465.3947],["2026-03-27",437.87,435.5441],["2026-04-02",454.64,453.553],["2026-04-10",505.31,504.1019],["2026-04-17",487.11,485.9454],["2026-04-24",490.97,489.7962],["2026-05-01",526.33,525.0717],["2026-05-08",521.25,520.0038],["2026-05-15",499.99,498.7946],["2026-05-22",484.64,483.4813],["2026-05-29",502.16,500.9594],["2026-06-05",508.43,507.2144],["2026-06-12",512.15,510.9255],["2026-06-18",532.43,531.157],["2026-06-26",563.87,562.5219],["2026-07-02",570.03,570.03],["2026-07-10",552.03,552.03],["2026-07-17",543.93,543.93],["2026-07-24",541.13,541.13],["2026-07-31",415.88,415.88],["2026-08-07",439.77,439.77],["2026-08-14",422.01,422.01],["2026-08-21",402.87,402.87],["2026-08-28",393.39,393.39],["2026-09-04",390.53,390.53],["2026-09-11",366.04,366.04],["2026-09-18",359.23,359.23],["2026-09-25",373.77,373.77],["2026-09-28",368.41,368.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":297.3900146484375,"endClose":368.4100036621094,"priceReturn":23.88109402315637,"totalReturn":31.0906324625166,"dividendContribution":7.20953843936023,"annualizedTotalReturn":5.573824016884088,"annualVol":33.237507975679584,"years":5}},"LLY":{"series":[["2021-10-01",229.59,219.4023],["2021-10-08",233.94,223.5593],["2021-10-15",237.88,227.3245],["2021-10-22",243.75,232.934],["2021-10-29",254.76,243.4555],["2021-11-05",265,253.2411],["2021-11-12",259.65,248.9341],["2021-11-19",260.7,249.9408],["2021-11-26",260.37,249.6244],["2021-12-03",245.58,235.4448],["2021-12-10",244.14,234.0642],["2021-12-17",267.42,256.3835],["2021-12-23",273.1,261.8291],["2021-12-31",276.22,264.8203],["2022-01-07",259.5,248.7903],["2022-01-14",244.12,234.0451],["2022-01-21",243.06,233.0288],["2022-01-28",245.1,234.9846],["2022-02-04",242.27,232.2714],["2022-02-11",235.74,226.0109],["2022-02-18",240.31,231.3541],["2022-02-25",250.85,241.5013],["2022-03-04",262.87,253.0733],["2022-03-11",266.3,256.3755],["2022-03-18",287.64,276.9202],["2022-03-25",289.02,278.2487],["2022-04-01",292.67,281.7628],["2022-04-08",311.69,300.0738],["2022-04-14",301.86,290.6102],["2022-04-22",278.73,268.3423],["2022-04-29",292.13,281.2428],["2022-05-06",296.9,285.8351],["2022-05-13",291.63,281.7076],["2022-05-20",298.85,288.6819],["2022-05-27",323.48,312.4739],["2022-06-03",301.65,291.3867],["2022-06-10",297.01,286.9045],["2022-06-17",290.9,281.0024],["2022-06-24",325.62,314.5411],["2022-07-01",324.71,313.662],["2022-07-08",330.47,319.2261],["2022-07-15",331.6,320.3177],["2022-07-22",328.75,317.5646],["2022-07-29",329.69,318.4726],["2022-08-05",301.32,291.0679],["2022-08-12",308.08,298.5694],["2022-08-19",322.77,312.806],["2022-08-26",315.56,305.8185],["2022-09-02",301.33,292.0278],["2022-09-09",317.7,307.8925],["2022-09-16",308.89,299.3544],["2022-09-23",311.46,301.8451],["2022-09-30",323.35,313.368],["2022-10-07",326.66,316.5758],["2022-10-14",331.39,321.1599],["2022-10-21",340.77,330.2503],["2022-10-28",359.9,348.7897],["2022-11-04",357.41,346.3766],["2022-11-11",352.3,341.4243],["2022-11-18",361.67,351.4828],["2022-11-25",365.25,354.9619],["2022-12-02",374.76,364.2042],["2022-12-09",360.99,350.822],["2022-12-16",359.87,349.7335],["2022-12-23",367.9,357.5373],["2022-12-30",365.84,355.5353],["2023-01-06",362.94,352.717],["2023-01-13",361.62,351.4342],["2023-01-20",346.07,336.3222],["2023-01-27",342.1,332.4641],["2023-02-03",339.08,329.5291],["2023-02-10",345.12,335.399],["2023-02-17",328.4,320.1825],["2023-02-24",321.64,313.5917],["2023-03-03",318.43,310.4619],["2023-03-10",315.02,307.1373],["2023-03-17",329.18,320.943],["2023-03-24",336.13,327.7191],["2023-03-31",343.42,334.8267],["2023-04-06",368.29,359.0743],["2023-04-14",374.73,365.3532],["2023-04-21",385.24,375.6002],["2023-04-28",395.86,385.9544],["2023-05-05",427.81,417.105],["2023-05-12",434.43,424.6611],["2023-05-19",442.38,432.4323],["2023-05-26",425.79,416.2153],["2023-06-02",442.33,432.3834],["2023-06-09",446.04,436.01],["2023-06-16",447.71,437.6424],["2023-06-23",458.84,448.5222],["2023-06-30",468.98,458.4341],["2023-07-07",452.08,441.9142],["2023-07-14",449.46,439.3531],["2023-07-21",462.04,451.6502],["2023-07-28",458.48,448.1703],["2023-08-04",449.49,439.3824],["2023-08-11",528.28,516.4008],["2023-08-18",546.43,535.2875],["2023-08-25",553.65,542.3603],["2023-09-01",557.11,545.7498],["2023-09-08",586.46,574.5013],["2023-09-15",575.66,563.9215],["2023-09-22",550.54,539.3138],["2023-09-29",537.13,526.1771],["2023-10-06",565.22,553.6943],["2023-10-13",609.2,596.7776],["2023-10-20",584.64,572.7184],["2023-10-27",560.23,548.8062],["2023-11-03",567.81,556.2316],["2023-11-10",597.71,585.5219],["2023-11-17",591.71,580.7153],["2023-11-24",601.1,589.9307],["2023-12-01",584.04,573.1877],["2023-12-08",598.05,586.9376],["2023-12-15",572.04,561.4107],["2023-12-22",570.39,559.7914],["2023-12-29",582.92,572.0886],["2024-01-05",618.55,607.0565],["2024-01-12",642.92,630.9738],["2024-01-19",628.58,616.9003],["2024-01-26",639.25,627.3718],["2024-02-02",667.65,655.2442],["2024-02-09",740.16,726.4068],["2024-02-16",782.06,768.8735],["2024-02-23",769.54,756.5648],["2024-03-01",782.12,768.9326],["2024-03-08",762.14,749.2896],["2024-03-15",754.17,741.4539],["2024-03-22",770.61,757.6167],["2024-03-28",777.96,764.8428],["2024-04-05",784.21,770.9873],["2024-04-12",751.64,738.9666],["2024-04-19",726.31,714.0635],["2024-04-26",733.51,721.1422],["2024-05-03",734.97,722.5775],["2024-05-10",760,747.1855],["2024-05-17",770,758.3073],["2024-05-24",807.43,795.1689],["2024-05-31",820.34,807.8829],["2024-06-07",849.99,837.0826],["2024-06-14",878.45,865.1104],["2024-06-21",883.88,870.4579],["2024-06-28",905.38,891.6314],["2024-07-05",914.57,900.6819],["2024-07-12",948.4,933.9982],["2024-07-19",857.47,844.449],["2024-07-26",804.62,792.4015],["2024-08-02",804.46,792.244],["2024-08-09",891.68,878.1395],["2024-08-16",922.12,909.3862],["2024-08-23",952.74,939.5834],["2024-08-30",960.02,946.7629],["2024-09-06",902.71,890.2442],["2024-09-13",923.71,910.9543],["2024-09-20",921.49,908.765],["2024-09-27",877.79,865.6683],["2024-10-04",887.16,874.909],["2024-10-11",932.06,919.1888],["2024-10-18",917.97,905.2935],["2024-10-25",892.7,880.3725],["2024-11-01",818.93,807.6211],["2024-11-08",831.54,820.057],["2024-11-15",746.2,737.1143],["2024-11-22",748.01,738.9022],["2024-11-29",795.35,785.6658],["2024-12-06",826.71,816.644],["2024-12-13",789.12,779.5117],["2024-12-20",767.76,758.4118],["2024-12-27",783.17,773.6342],["2025-01-03",781.98,772.4586],["2025-01-10",799.9,790.1606],["2025-01-17",725.72,716.8836],["2025-01-24",785.41,775.8469],["2025-01-31",811.08,801.2043],["2025-02-07",878.31,867.6157],["2025-02-14",844.27,835.4276],["2025-02-21",873.68,864.5295],["2025-02-28",920.63,910.9878],["2025-03-07",869.58,860.4725],["2025-03-14",813.48,804.96],["2025-03-21",837.57,828.7977],["2025-03-28",822.51,813.8955],["2025-04-04",738.21,730.4784],["2025-04-11",732.41,724.7391],["2025-04-17",839.96,831.1627],["2025-04-25",884.54,875.2758],["2025-05-02",823.62,814.9938],["2025-05-09",734.57,726.8765],["2025-05-16",757.39,750.9937],["2025-05-23",713.71,707.6826],["2025-05-30",737.67,731.4402],["2025-06-06",769.88,763.3782],["2025-06-13",819.36,812.4404],["2025-06-20",762.73,756.2885],["2025-06-27",775.45,768.9012],["2025-07-03",780.67,774.077],["2025-07-11",793.01,786.3128],["2025-07-18",771.71,765.1928],["2025-07-25",812.69,805.8267],["2025-08-01",762.33,755.892],["2025-08-08",625.65,620.3663],["2025-08-15",701.23,696.8351],["2025-08-22",711.68,707.2197],["2025-08-29",732.58,727.9886],["2025-09-05",727.21,722.6523],["2025-09-12",755.39,750.6558],["2025-09-19",751.99,747.277],["2025-09-26",724.54,719.9991],["2025-10-03",839.87,834.6063],["2025-10-10",833.49,828.2662],["2025-10-17",802.83,797.7984],["2025-10-24",825.45,820.2767],["2025-10-31",862.86,857.4522],["2025-11-07",924.37,918.5767],["2025-11-14",1025.28,1020.3505],["2025-11-21",1059.7,1054.605],["2025-11-28",1075.47,1070.2992],["2025-12-05",1010.31,1005.4525],["2025-12-12",1027.51,1022.5698],["2025-12-19",1071.4399,1066.2885],["2025-12-26",1077.75,1072.5682],["2026-01-02",1080.36,1075.1656],["2026-01-09",1063.5601,1058.4465],["2026-01-16",1038.4,1033.4075],["2026-01-23",1064.29,1059.173],["2026-01-30",1037.15,1032.1635],["2026-02-06",1058.1801,1053.0924],["2026-02-13",1040,1036.7272],["2026-02-20",1009.52,1006.3431],["2026-02-27",1051.99,1048.6794],["2026-03-06",990.33,987.2135],["2026-03-13",985.08,981.98],["2026-03-20",906.7,903.8467],["2026-03-27",878.24,875.4762],["2026-04-02",935.58,932.6358],["2026-04-10",939.47,936.5135],["2026-04-17",927.03,924.1127],["2026-04-24",883.96,881.1782],["2026-05-01",963.33,960.2985],["2026-05-08",948.45,945.4653],["2026-05-15",1004.92,1003.482],["2026-05-22",1065,1063.4761],["2026-05-29",1105,1103.4188],["2026-06-05",1131.42,1129.801],["2026-06-12",1133,1131.3788],["2026-06-18",1098.5699,1096.9979],["2026-06-26",1208.12,1206.3912],["2026-07-02",1213.91,1212.173],["2026-07-10",1188.58,1186.8792],["2026-07-17",1179.11,1177.4227],["2026-07-24",1196.03,1194.3186],["2026-07-31",1148.84,1147.196],["2026-08-07",1185.71,1184.0133],["2026-08-14",1180.16,1180.16],["2026-08-21",1255.4,1255.4],["2026-08-28",1174.61,1174.61],["2026-09-04",1149.36,1149.36],["2026-09-11",1115.7,1115.7],["2026-09-18",1152.9301,1152.9301],["2026-09-25",1183.46,1183.46],["2026-09-28",1184.78,1184.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":229.58999633789062,"endClose":1184.780029296875,"priceReturn":416.0416604359445,"totalReturn":440.00336051418094,"dividendContribution":23.961700078236447,"annualizedTotalReturn":40.1975525706888,"annualVol":33.341338048987765,"years":5}},"LIN":{"series":[["2021-10-01",297.85,278.3615],["2021-10-08",296.19,276.81],["2021-10-15",308.24,288.0715],["2021-10-22",314.15,293.5948],["2021-10-29",319.2,298.3145],["2021-11-05",331.99,310.2676],["2021-11-12",337.02,314.9685],["2021-11-19",332.19,310.4545],["2021-11-26",320.57,299.5948],["2021-12-03",320.7,300.7178],["2021-12-10",334,313.1891],["2021-12-17",333.83,313.0297],["2021-12-23",339.17,318.0369],["2021-12-31",346.43,324.8446],["2022-01-07",336.28,315.3269],["2022-01-14",328.63,308.1537],["2022-01-21",316.12,296.4231],["2022-01-28",314.94,295.3167],["2022-02-04",297.98,279.4134],["2022-02-11",294.73,276.3659],["2022-02-18",302.86,283.9893],["2022-02-25",297.49,278.9539],["2022-03-04",281.43,263.8946],["2022-03-11",280.76,264.3228],["2022-03-18",311.66,293.4137],["2022-03-25",318.74,300.0791],["2022-04-01",322.73,303.8355],["2022-04-08",317.82,299.213],["2022-04-14",318.52,299.8721],["2022-04-22",309.72,291.5872],["2022-04-29",311.96,293.6961],["2022-05-06",308.66,290.5892],["2022-05-13",308.77,290.6928],["2022-05-20",315.18,296.7275],["2022-05-27",329.63,310.3316],["2022-06-03",331.9,313.6167],["2022-06-10",310.89,293.7641],["2022-06-17",290.68,274.6674],["2022-06-24",303.23,286.5261],["2022-07-01",285.44,269.7161],["2022-07-08",273.68,258.6039],["2022-07-15",276.98,261.7221],["2022-07-22",285.54,269.8105],["2022-07-29",302,285.3638],["2022-08-05",301.97,285.3354],["2022-08-12",311.55,294.3877],["2022-08-19",303.75,287.0174],["2022-08-26",286.25,270.4814],["2022-09-02",277.71,263.5018],["2022-09-09",287.03,272.345],["2022-09-16",283.36,268.8627],["2022-09-23",269.15,255.3797],["2022-09-30",269.59,255.7972],["2022-10-07",273.2,259.2226],["2022-10-14",275.34,261.253],["2022-10-21",288.32,273.569],["2022-10-28",301.8,286.3593],["2022-11-04",308.93,293.1245],["2022-11-11",330.22,313.3253],["2022-11-18",334.91,317.7753],["2022-11-25",344.42,326.7988],["2022-12-02",337.35,321.2074],["2022-12-09",332.21,316.3133],["2022-12-16",329.63,313.8568],["2022-12-23",329.33,313.5711],["2022-12-30",326.18,310.5719],["2023-01-06",316.16,301.0314],["2023-01-13",334.11,318.1224],["2023-01-20",328.62,312.8951],["2023-01-27",324.7,309.1627],["2023-02-03",323.6,308.1154],["2023-02-10",332.04,316.1515],["2023-02-17",321.52,306.1348],["2023-02-24",347.66,331.024],["2023-03-03",362.38,345.0397],["2023-03-10",341.54,325.1969],["2023-03-17",330.49,315.8548],["2023-03-24",344.75,329.4832],["2023-03-31",355.44,339.6999],["2023-04-06",356.58,340.7893],["2023-04-14",359.67,343.7426],["2023-04-21",366.21,349.993],["2023-04-28",369.45,353.0895],["2023-05-05",366.37,350.1458],["2023-05-12",370.33,353.9305],["2023-05-19",371.49,355.0392],["2023-05-26",356.21,340.4358],["2023-06-02",360.47,345.7537],["2023-06-09",360.76,346.0318],["2023-06-16",375.29,359.9686],["2023-06-23",370.59,355.4605],["2023-06-30",381.08,365.5222],["2023-07-07",364.51,349.6287],["2023-07-14",378.58,363.1243],["2023-07-21",384.54,368.8409],["2023-07-28",388.71,372.8406],["2023-08-04",377.82,362.3953],["2023-08-11",381.82,366.232],["2023-08-18",375.1,359.7863],["2023-08-25",381.59,366.0113],["2023-09-01",388.91,374.2655],["2023-09-08",386.81,372.2446],["2023-09-15",387.99,373.3801],["2023-09-22",372.95,358.9065],["2023-09-29",372.35,358.329],["2023-10-06",373.54,359.4742],["2023-10-13",377.89,363.6604],["2023-10-20",366.36,352.5646],["2023-10-27",370.53,356.5775],["2023-11-03",392.51,377.7299],["2023-11-10",399.84,384.7839],["2023-11-17",407.88,392.5211],["2023-11-24",414.22,398.6224],["2023-12-01",411.7,397.422],["2023-12-08",401.27,387.3536],["2023-12-15",407.38,393.2517],["2023-12-22",410.74,396.4953],["2023-12-29",410.71,396.4663],["2024-01-05",409.12,394.9314],["2024-01-12",408.92,394.7383],["2024-01-19",407.38,393.2517],["2024-01-26",404.04,390.0276],["2024-02-02",407.09,392.9718],["2024-02-09",419.42,404.8742],["2024-02-16",431.63,416.6608],["2024-02-23",447.56,432.0383],["2024-03-01",449.21,433.6311],["2024-03-08",462.55,446.5084],["2024-03-15",468.23,453.328],["2024-03-22",468.24,453.3376],["2024-03-28",464.32,449.5424],["2024-04-05",464.7,449.9103],["2024-04-12",447.41,433.1706],["2024-04-19",446.3,432.0959],["2024-04-26",443.18,429.0752],["2024-05-03",423.6,410.1184],["2024-05-10",434.39,420.565],["2024-05-17",432.52,418.7545],["2024-05-24",435.57,421.7074],["2024-05-31",435.52,421.659],["2024-06-07",433.7,421.2451],["2024-06-14",436.95,424.4017],["2024-06-21",442.75,430.0352],["2024-06-28",438.81,426.2083],["2024-07-05",435.72,423.2071],["2024-07-12",440.7,428.044],["2024-07-19",444.75,431.9777],["2024-07-26",451.39,438.427],["2024-08-02",454,440.9621],["2024-08-09",447.02,434.1825],["2024-08-16",456.82,443.7011],["2024-08-23",465.74,452.3649],["2024-08-30",478.25,464.5157],["2024-09-06",456.85,445.0352],["2024-09-13",468.81,456.6859],["2024-09-20",471.91,459.7057],["2024-09-27",479.51,467.1092],["2024-10-04",468.18,456.0721],["2024-10-11",474.04,461.7806],["2024-10-18",486.45,473.8697],["2024-10-25",473.76,461.5078],["2024-11-01",457.31,445.4833],["2024-11-08",459.48,447.5972],["2024-11-15",449.1,437.4856],["2024-11-22",454.78,443.0187],["2024-11-29",460.99,449.0681],["2024-12-06",449.44,439.1447],["2024-12-13",435.3,425.3286],["2024-12-20",424.31,414.5903],["2024-12-27",422.98,413.2908],["2025-01-03",413.5,404.028],["2025-01-10",414.15,404.6631],["2025-01-17",436,426.0125],["2025-01-24",439.25,429.1881],["2025-01-31",446.12,435.9007],["2025-02-07",455.05,444.6262],["2025-02-14",457,446.5315],["2025-02-21",458,447.5086],["2025-02-28",467.05,456.3513],["2025-03-07",468.77,458.0319],["2025-03-14",455.5,446.5505],["2025-03-21",458.33,449.3249],["2025-03-28",459.11,450.0895],["2025-04-04",437.96,429.3552],["2025-04-11",441.83,433.1491],["2025-04-17",452.12,443.2369],["2025-04-25",448.4,439.59],["2025-05-02",454.95,446.0114],["2025-05-09",452.66,443.7663],["2025-05-16",457.77,448.7759],["2025-05-23",458.9,449.8837],["2025-05-30",467.58,458.3932],["2025-06-06",472.71,464.9004],["2025-06-13",465.98,458.2816],["2025-06-20",455.86,448.3288],["2025-06-27",463.79,456.1277],["2025-07-03",475.58,467.723],["2025-07-11",468.81,461.0648],["2025-07-18",465.01,457.3276],["2025-07-25",472.89,465.0775],["2025-08-01",459.41,451.8201],["2025-08-08",472.42,464.6152],["2025-08-15",480.08,472.1486],["2025-08-22",481.67,473.7124],["2025-08-29",478.29,470.3882],["2025-09-05",469.52,463.2359],["2025-09-12",482.04,475.5883],["2025-09-19",479.01,472.5989],["2025-09-26",474.41,468.0605],["2025-10-03",466.73,460.4833],["2025-10-10",453.82,447.7461],["2025-10-17",450.89,444.8553],["2025-10-24",446,440.0307],["2025-10-31",418.3,412.7014],["2025-11-07",420.51,414.8819],["2025-11-14",423.39,417.7233],["2025-11-21",412.74,407.2159],["2025-11-28",410.32,404.8282],["2025-12-05",399.57,395.674],["2025-12-12",416.24,412.1815],["2025-12-19",421.43,417.3208],["2025-12-26",424.77,420.6283],["2026-01-02",429.11,424.9259],["2026-01-09",444.08,439.75],["2026-01-16",438.96,434.6799],["2026-01-23",451.57,447.167],["2026-01-30",456.97,452.5143],["2026-02-06",448.24,443.8694],["2026-02-13",481,476.31],["2026-02-20",496.51,491.6688],["2026-02-27",508.08,503.126],["2026-03-06",484.74,480.0135],["2026-03-13",493.92,490.7469],["2026-03-20",488.15,485.014],["2026-03-27",491.12,487.9649],["2026-04-02",502.6,499.3712],["2026-04-10",503.15,499.9176],["2026-04-17",492.23,489.0678],["2026-04-24",510.3,507.0217],["2026-05-01",507.92,504.657],["2026-05-08",493.16,489.9918],["2026-05-15",506.11,502.8586],["2026-05-22",517.58,514.2549],["2026-05-29",497.69,494.4927],["2026-06-05",507.9,506.2329],["2026-06-12",523.57,521.8514],["2026-06-18",512.15,510.469],["2026-06-26",519.62,517.9144],["2026-07-02",546.64,544.8458],["2026-07-10",529.79,528.051],["2026-07-17",513.22,511.5354],["2026-07-24",512.28,510.5985],["2026-07-31",478.38,476.8098],["2026-08-07",489.98,488.3717],["2026-08-14",482.74,481.1555],["2026-08-21",487.57,485.9696],["2026-08-28",489.51,487.9033],["2026-09-04",477.57,477.57],["2026-09-11",466.22,466.22],["2026-09-18",460.4,460.4],["2026-09-25",469.89,469.89],["2026-09-28",472.04,472.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":297.8500061035156,"endClose":472.0400085449219,"priceReturn":58.48245723415153,"totalReturn":69.57808209926866,"dividendContribution":11.095624865117124,"annualizedTotalReturn":11.161839995291079,"annualVol":19.409491610426446,"years":5}},"LYV":{"series":[["2021-10-01",98.73,98.73],["2021-10-08",98.34,98.34],["2021-10-15",101.57,101.57],["2021-10-22",100.75,100.75],["2021-10-29",101.15,101.15],["2021-11-05",123.8,123.8],["2021-11-12",112.32,112.32],["2021-11-19",112.54,112.54],["2021-11-26",103.53,103.53],["2021-12-03",100.93,100.93],["2021-12-10",111.87,111.87],["2021-12-17",105.14,105.14],["2021-12-23",118.54,118.54],["2021-12-31",119.69,119.69],["2022-01-07",115.86,115.86],["2022-01-14",114.81,114.81],["2022-01-21",109.74,109.74],["2022-01-28",105.27,105.27],["2022-02-04",108.36,108.36],["2022-02-11",115.75,115.75],["2022-02-18",117.44,117.44],["2022-02-25",126.04,126.04],["2022-03-04",114.38,114.38],["2022-03-11",108.55,108.55],["2022-03-18",112.98,112.98],["2022-03-25",116.3,116.3],["2022-04-01",114.37,114.37],["2022-04-08",107.88,107.88],["2022-04-14",111.31,111.31],["2022-04-22",105.91,105.91],["2022-04-29",104.88,104.88],["2022-05-06",92.51,92.51],["2022-05-13",91.25,91.25],["2022-05-20",89.28,89.28],["2022-05-27",95.49,95.49],["2022-06-03",95.3,95.3],["2022-06-10",92.31,92.31],["2022-06-17",84.7,84.7],["2022-06-24",86.8,86.8],["2022-07-01",83.06,83.06],["2022-07-08",84.36,84.36],["2022-07-15",84.48,84.48],["2022-07-22",91.58,91.58],["2022-07-29",93.99,93.99],["2022-08-05",96.76,96.76],["2022-08-12",97.89,97.89],["2022-08-19",94.28,94.28],["2022-08-26",91.8,91.8],["2022-09-02",89.64,89.64],["2022-09-09",93.12,93.12],["2022-09-16",87.43,87.43],["2022-09-23",75.27,75.27],["2022-09-30",76.04,76.04],["2022-10-07",78.61,78.61],["2022-10-14",75.78,75.78],["2022-10-21",79.53,79.53],["2022-10-28",80.06,80.06],["2022-11-04",70.72,70.72],["2022-11-11",76.7,76.7],["2022-11-18",66.21,66.21],["2022-11-25",68.46,68.46],["2022-12-02",73.92,73.92],["2022-12-09",71.77,71.77],["2022-12-16",69.37,69.37],["2022-12-23",70.69,70.69],["2022-12-30",69.74,69.74],["2023-01-06",72.38,72.38],["2023-01-13",74.66,74.66],["2023-01-20",75.11,75.11],["2023-01-27",80.36,80.36],["2023-02-03",79.8,79.8],["2023-02-10",76.41,76.41],["2023-02-17",76.39,76.39],["2023-02-24",68.78,68.78],["2023-03-03",72.97,72.97],["2023-03-10",66.65,66.65],["2023-03-17",66.34,66.34],["2023-03-24",65.95,65.95],["2023-03-31",70,70],["2023-04-06",69.13,69.13],["2023-04-14",68.96,68.96],["2023-04-21",66.98,66.98],["2023-04-28",67.78,67.78],["2023-05-05",77.16,77.16],["2023-05-12",78.15,78.15],["2023-05-19",84.73,84.73],["2023-05-26",82.15,82.15],["2023-06-02",82.83,82.83],["2023-06-09",84.15,84.15],["2023-06-16",90.18,90.18],["2023-06-23",87.76,87.76],["2023-06-30",91.11,91.11],["2023-07-07",91.76,91.76],["2023-07-14",94.46,94.46],["2023-07-21",96.84,96.84],["2023-07-28",89.33,89.33],["2023-08-04",87.73,87.73],["2023-08-11",86.61,86.61],["2023-08-18",84.39,84.39],["2023-08-25",84.79,84.79],["2023-09-01",84.05,84.05],["2023-09-08",80.94,80.94],["2023-09-15",83.82,83.82],["2023-09-22",79.75,79.75],["2023-09-29",83.04,83.04],["2023-10-06",87.51,87.51],["2023-10-13",84.55,84.55],["2023-10-20",79.95,79.95],["2023-10-27",77,77],["2023-11-03",85.36,85.36],["2023-11-10",87.52,87.52],["2023-11-17",89.6,89.6],["2023-11-24",87.63,87.63],["2023-12-01",84.25,84.25],["2023-12-08",85.19,85.19],["2023-12-15",93,93],["2023-12-22",91.43,91.43],["2023-12-29",93.6,93.6],["2024-01-05",89.21,89.21],["2024-01-12",90.66,90.66],["2024-01-19",91.18,91.18],["2024-01-26",89.29,89.29],["2024-02-02",88.2,88.2],["2024-02-09",89.53,89.53],["2024-02-16",93.25,93.25],["2024-02-23",95.32,95.32],["2024-03-01",97.15,97.15],["2024-03-08",99.74,99.74],["2024-03-15",103.77,103.77],["2024-03-22",105.99,105.99],["2024-03-28",105.77,105.77],["2024-04-05",103.52,103.52],["2024-04-12",101.04,101.04],["2024-04-19",89.96,89.96],["2024-04-26",89.83,89.83],["2024-05-03",94.66,94.66],["2024-05-10",97.02,97.02],["2024-05-17",96.59,96.59],["2024-05-24",95.99,95.99],["2024-05-31",93.74,93.74],["2024-06-07",90.53,90.53],["2024-06-14",88.75,88.75],["2024-06-21",92.96,92.96],["2024-06-28",93.74,93.74],["2024-07-05",95.34,95.34],["2024-07-12",97.94,97.94],["2024-07-19",95.1,95.1],["2024-07-26",93.64,93.64],["2024-08-02",91.21,91.21],["2024-08-09",92.18,92.18],["2024-08-16",95.18,95.18],["2024-08-23",96.78,96.78],["2024-08-30",97.67,97.67],["2024-09-06",92.78,92.78],["2024-09-13",98.85,98.85],["2024-09-20",103.64,103.64],["2024-09-27",108.74,108.74],["2024-10-04",110.87,110.87],["2024-10-11",114.81,114.81],["2024-10-18",114.94,114.94],["2024-10-25",116.32,116.32],["2024-11-01",117.15,117.15],["2024-11-08",123,123],["2024-11-15",129,129],["2024-11-22",140.29,140.29],["2024-11-29",138.25,138.25],["2024-12-06",136.76,136.76],["2024-12-13",135.95,135.95],["2024-12-20",133.28,133.28],["2024-12-27",131.85,131.85],["2025-01-03",129.49,129.49],["2025-01-10",128.51,128.51],["2025-01-17",135.61,135.61],["2025-01-24",140.74,140.74],["2025-01-31",144.68,144.68],["2025-02-07",148.31,148.31],["2025-02-14",153.76,153.76],["2025-02-21",149.4,149.4],["2025-02-28",143.36,143.36],["2025-03-07",127.51,127.51],["2025-03-14",119.26,119.26],["2025-03-21",123.06,123.06],["2025-03-28",125.03,125.03],["2025-04-04",120.84,120.84],["2025-04-11",129.6,129.6],["2025-04-17",127.22,127.22],["2025-04-25",132.76,132.76],["2025-05-02",133.77,133.77],["2025-05-09",136.52,136.52],["2025-05-16",147.68,147.68],["2025-05-23",145.01,145.01],["2025-05-30",137.19,137.19],["2025-06-06",144.15,144.15],["2025-06-13",138.17,138.17],["2025-06-20",148.87,148.87],["2025-06-27",149.99,149.99],["2025-07-03",149.27,149.27],["2025-07-11",143.94,143.94],["2025-07-18",150.49,150.49],["2025-07-25",153.06,153.06],["2025-08-01",146.14,146.14],["2025-08-08",153.13,153.13],["2025-08-15",160.93,160.93],["2025-08-22",165.72,165.72],["2025-08-29",166.49,166.49],["2025-09-05",163.42,163.42],["2025-09-12",173.73,173.73],["2025-09-19",163.72,163.72],["2025-09-26",161.79,161.79],["2025-10-03",156.32,156.32],["2025-10-10",152.96,152.96],["2025-10-17",155.19,155.19],["2025-10-24",152.86,152.86],["2025-10-31",149.53,149.53],["2025-11-07",140.51,140.51],["2025-11-14",135.86,135.86],["2025-11-21",130.63,130.63],["2025-11-28",131.45,131.45],["2025-12-05",139.33,139.33],["2025-12-12",143.14,143.14],["2025-12-19",141.1,141.1],["2025-12-26",145.81,145.81],["2026-01-02",145.31,145.31],["2026-01-09",146.07,146.07],["2026-01-16",144.43,144.43],["2026-01-23",146.97,146.97],["2026-01-30",145.45,145.45],["2026-02-06",140.84,140.84],["2026-02-13",158.27,158.27],["2026-02-20",162.67,162.67],["2026-02-27",162.14,162.14],["2026-03-06",156.13,156.13],["2026-03-13",153.97,153.97],["2026-03-20",148.85,148.85],["2026-03-27",145.71,145.71],["2026-04-02",155.75,155.75],["2026-04-10",160.59,160.59],["2026-04-17",156.56,156.56],["2026-04-24",156.64,156.64],["2026-05-01",158.25,158.25],["2026-05-08",163.28,163.28],["2026-05-15",168.87,168.87],["2026-05-22",165.55,165.55],["2026-05-29",168.41,168.41],["2026-06-05",160.07,160.07],["2026-06-12",172.51,172.51],["2026-06-18",171.24,171.24],["2026-06-26",179.46,179.46],["2026-07-02",186.59,186.59],["2026-07-10",179.79,179.79],["2026-07-17",180.22,180.22],["2026-07-24",177.24,177.24],["2026-07-31",174.13,174.13],["2026-08-07",180.66,180.66],["2026-08-14",188.46,188.46],["2026-08-21",181.82,181.82],["2026-08-28",181.65,181.65],["2026-09-04",173.5,173.5],["2026-09-11",170.15,170.15],["2026-09-18",167.12,167.12],["2026-09-25",170.87,170.87],["2026-09-28",171.89,171.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.7300033569336,"endClose":171.88999938964844,"priceReturn":74.1010772259606,"totalReturn":74.1010772259606,"dividendContribution":0,"annualizedTotalReturn":11.749644609787403,"annualVol":33.75438314698741,"years":5}},"LMT":{"series":[["2021-10-01",347.8,304.2571],["2021-10-08",353.75,309.4623],["2021-10-15",365.62,319.8462],["2021-10-22",374.6,327.702],["2021-10-29",332.32,290.7153],["2021-11-05",339.89,297.3376],["2021-11-12",339.06,296.6114],["2021-11-19",341.44,298.6935],["2021-11-26",342.72,299.8132],["2021-12-03",333.81,294.4347],["2021-12-10",344.88,304.199],["2021-12-17",344.14,303.5461],["2021-12-23",347.02,306.0865],["2021-12-31",355.41,313.4868],["2022-01-07",360.14,317.6589],["2022-01-14",372.62,328.6668],["2022-01-21",371.2,327.4142],["2022-01-28",393.15,346.7752],["2022-02-04",389.33,343.4056],["2022-02-11",396.19,349.4565],["2022-02-18",386.46,340.8742],["2022-02-25",409.49,361.1877],["2022-03-04",458.15,406.8901],["2022-03-11",439.04,389.9182],["2022-03-18",426.18,378.4971],["2022-03-25",453.66,402.9025],["2022-04-01",445.98,396.0818],["2022-04-08",461.52,409.8831],["2022-04-14",467.66,415.3361],["2022-04-22",445.79,395.9131],["2022-04-29",432.12,383.7724],["2022-05-06",449.43,399.1458],["2022-05-13",435.17,386.4812],["2022-05-20",424.15,376.6943],["2022-05-27",450.56,400.1494],["2022-06-03",442.69,395.6184],["2022-06-10",430.19,384.4475],["2022-06-17",404.01,361.0513],["2022-06-24",419.04,374.4832],["2022-07-01",433.52,387.4234],["2022-07-08",420.35,375.6538],["2022-07-15",398.38,356.02],["2022-07-22",394.74,352.767],["2022-07-29",413.81,369.8093],["2022-08-05",426.41,381.0696],["2022-08-12",434.24,388.0669],["2022-08-19",440.03,393.2413],["2022-08-26",431.13,385.2875],["2022-09-02",418.57,376.5433],["2022-09-09",421.53,379.206],["2022-09-16",414.29,372.6929],["2022-09-23",413.07,371.5954],["2022-09-30",386.29,347.5043],["2022-10-07",403.96,363.4002],["2022-10-14",389.41,350.3111],["2022-10-21",454.61,408.9646],["2022-10-28",484.87,436.1863],["2022-11-04",481.67,433.3076],["2022-11-11",463.86,417.2859],["2022-11-18",476.82,428.9447],["2022-11-25",483.46,434.9179],["2022-12-02",496.23,449.1894],["2022-12-09",483.58,437.7386],["2022-12-16",481.79,436.1183],["2022-12-23",483.29,437.476],["2022-12-30",486.49,440.3728],["2023-01-06",473.24,428.3788],["2023-01-13",449.83,407.1879],["2023-01-20",443.28,401.2589],["2023-01-27",459.6,416.0318],["2023-02-03",459.08,415.5611],["2023-02-10",480.83,435.2493],["2023-02-17",475.63,430.5422],["2023-02-24",480.4,434.8601],["2023-03-03",477.89,435.3116],["2023-03-10",475.5,433.1345],["2023-03-17",465.87,424.3625],["2023-03-24",474.54,432.2601],["2023-03-31",472.73,430.6113],["2023-04-06",490.17,446.4974],["2023-04-14",487.99,444.5117],["2023-04-21",482.55,439.5564],["2023-04-28",464.45,423.0691],["2023-05-05",455.54,414.9529],["2023-05-12",450.79,410.626],["2023-05-19",454.49,413.9964],["2023-05-26",448.45,408.4946],["2023-06-02",454.49,416.7876],["2023-06-09",462.69,424.3073],["2023-06-16",459.17,421.0794],["2023-06-23",459.36,421.2536],["2023-06-30",460.38,422.1889],["2023-07-07",458.71,420.6575],["2023-07-14",464.31,425.793],["2023-07-21",454.76,417.0352],["2023-07-28",449,411.7531],["2023-08-04",445.72,408.7452],["2023-08-11",454.05,416.3841],["2023-08-18",450.06,412.7251],["2023-08-25",451.09,413.6696],["2023-09-01",448.18,413.7446],["2023-09-08",423.09,390.5825],["2023-09-15",424.05,391.4686],["2023-09-22",413.65,381.8677],["2023-09-29",408.96,377.5381],["2023-10-06",400.73,369.9404],["2023-10-13",441.06,407.1717],["2023-10-20",444.17,410.0428],["2023-10-27",443.39,409.3227],["2023-11-03",453.34,418.5082],["2023-11-10",444.87,410.689],["2023-11-17",444.68,410.5136],["2023-11-24",452.01,417.2804],["2023-12-01",449.41,417.8378],["2023-12-08",448.02,416.5454],["2023-12-15",441.81,410.7717],["2023-12-22",448.22,416.7314],["2023-12-29",453.24,421.3987],["2024-01-05",456.5,424.4297],["2024-01-12",463.18,430.6404],["2024-01-19",457.76,425.6012],["2024-01-26",429.91,399.7077],["2024-02-02",425.97,396.0446],["2024-02-09",426.5,396.5373],["2024-02-16",424.07,394.278],["2024-02-23",431.12,400.8327],["2024-03-01",426.46,399.4092],["2024-03-08",432.9,405.4407],["2024-03-15",435.82,408.1755],["2024-03-22",445.88,417.5974],["2024-03-28",454.87,426.0172],["2024-04-05",455.38,426.4948],["2024-04-12",450.4,421.8307],["2024-04-19",463.87,434.4463],["2024-04-26",461.29,432.0299],["2024-05-03",461.91,432.6106],["2024-05-10",468.88,439.1385],["2024-05-17",466.2,436.6285],["2024-05-24",467.35,437.7055],["2024-05-31",470.34,440.5059],["2024-06-07",470.13,443.278],["2024-06-14",458.34,432.1614],["2024-06-21",467.6,440.8925],["2024-06-28",467.1,440.4211],["2024-07-05",462.16,435.7632],["2024-07-12",463.73,437.2435],["2024-07-19",474.92,447.7944],["2024-07-26",524.8,494.8254],["2024-08-02",548.77,517.4264],["2024-08-09",551.58,520.0758],["2024-08-16",560.13,528.1375],["2024-08-23",555.01,523.3099],["2024-08-30",568.1,535.6523],["2024-09-06",566.63,537.2451],["2024-09-13",569.91,540.355],["2024-09-20",571.92,542.2608],["2024-09-27",582.36,552.1593],["2024-10-04",605.13,573.7486],["2024-10-11",604.17,572.8383],["2024-10-18",611.81,580.0822],["2024-10-25",562.29,533.1301],["2024-11-01",545.35,517.0687],["2024-11-08",564.56,535.2824],["2024-11-15",534.83,507.0943],["2024-11-22",542.22,514.101],["2024-11-29",529.41,501.9553],["2024-12-06",513.03,489.4759],["2024-12-13",494.65,471.9397],["2024-12-20",489.02,466.5682],["2024-12-27",488.97,466.5205],["2025-01-03",481.82,459.6987],["2025-01-10",468.05,446.5609],["2025-01-17",490.32,467.8085],["2025-01-24",496.96,474.1436],["2025-01-31",462.95,441.6951],["2025-02-07",444.39,423.9873],["2025-02-14",423.19,403.7606],["2025-02-21",440.72,420.4857],["2025-02-28",450.37,429.6927],["2025-03-07",473.65,455.2395],["2025-03-14",466.17,448.0503],["2025-03-21",439.7,422.6092],["2025-03-28",441.49,424.3296],["2025-04-04",432.15,415.3526],["2025-04-11",474.9,456.441],["2025-04-17",464.08,446.0415],["2025-04-25",477.64,459.0745],["2025-05-02",472.8,454.4225],["2025-05-09",473.52,455.1146],["2025-05-16",468.32,450.1167],["2025-05-23",468.88,450.655],["2025-05-30",482.38,463.6302],["2025-06-06",481.69,466.1561],["2025-06-13",486.45,470.7625],["2025-06-20",470.56,455.385],["2025-06-27",458.59,443.801],["2025-07-03",462.52,447.6042],["2025-07-11",467.51,452.4333],["2025-07-18",463.96,448.9978],["2025-07-25",421.17,407.5878],["2025-08-01",421.01,407.4329],["2025-08-08",425.63,411.9039],["2025-08-15",437.56,423.4492],["2025-08-22",446.2,431.8105],["2025-08-29",455.63,440.9365],["2025-09-05",463.9,452.215],["2025-09-12",471.31,459.4384],["2025-09-19",472.94,461.0273],["2025-09-26",487.44,475.1621],["2025-10-03",504.49,491.7826],["2025-10-10",505.05,492.3285],["2025-10-17",495.15,482.6779],["2025-10-24",485.41,473.1832],["2025-10-31",491.88,479.4902],["2025-11-07",458.35,446.8048],["2025-11-14",465.77,454.0379],["2025-11-21",460.78,449.1736],["2025-11-28",457.86,446.3271],["2025-12-05",452.2,444.1565],["2025-12-12",480.25,471.7075],["2025-12-19",474.13,465.6964],["2025-12-26",483.03,474.438],["2026-01-02",497.07,488.2283],["2026-01-09",542.92,533.2628],["2026-01-16",582.43,572.0699],["2026-01-23",590.82,580.3107],["2026-01-30",634.22,622.9387],["2026-02-06",623.58,612.488],["2026-02-13",652.58,640.9722],["2026-02-20",658.26,646.5511],["2026-02-27",658.08,646.3744],["2026-03-06",671.77,663.2982],["2026-03-13",646,637.8532],["2026-03-20",627.43,619.5174],["2026-03-27",615.84,608.0736],["2026-04-02",622.79,614.9359],["2026-04-10",613.72,605.9803],["2026-04-17",592.19,584.7218],["2026-04-24",513.45,506.9748],["2026-05-01",512.77,506.3034],["2026-05-08",506.51,500.1223],["2026-05-15",516.01,509.5025],["2026-05-22",533.24,526.5153],["2026-05-29",530.45,523.7604],["2026-06-05",523.76,520.5403],["2026-06-12",540.33,537.0085],["2026-06-18",510.95,507.8091],["2026-06-26",507.4,504.2809],["2026-07-02",545.91,542.5541],["2026-07-10",523.22,520.0036],["2026-07-17",508.77,505.6425],["2026-07-24",582.6,579.0186],["2026-07-31",582.74,579.1578],["2026-08-07",587.95,584.3358],["2026-08-14",608.68,604.9383],["2026-08-21",563.57,560.1057],["2026-08-28",563.85,560.3839],["2026-09-04",525.28,525.28],["2026-09-11",524.19,524.19],["2026-09-18",533.38,533.38],["2026-09-25",519.56,519.56],["2026-09-28",518.1,518.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":347.79998779296875,"endClose":518.0999755859375,"priceReturn":48.96492057795627,"totalReturn":70.28358765556078,"dividendContribution":21.31866707760451,"annualizedTotalReturn":11.254345759456319,"annualVol":25.88454980313115,"years":5}},"L":{"series":[["2021-10-01",55.27,54.34],["2021-10-08",57.42,56.4538],["2021-10-15",57.62,56.6504],["2021-10-22",57.56,56.5915],["2021-10-29",56.07,55.1265],["2021-11-05",57.22,56.2572],["2021-11-12",57.04,56.0802],["2021-11-19",55.63,54.6939],["2021-11-26",55.07,54.2036],["2021-12-03",54.87,54.0067],["2021-12-10",57.1,56.2016],["2021-12-17",56.78,55.8867],["2021-12-23",57.02,56.1229],["2021-12-31",57.76,56.8513],["2022-01-07",60.78,59.8237],["2022-01-14",61.63,60.6604],["2022-01-21",58.15,57.2351],["2022-01-28",58.89,57.9635],["2022-02-04",61.27,60.3061],["2022-02-11",61.64,60.6702],["2022-02-18",61.6,60.6308],["2022-02-25",61.83,60.9195],["2022-03-04",60.88,59.9835],["2022-03-11",60.88,59.9835],["2022-03-18",63.26,62.3285],["2022-03-25",65.5,64.5355],["2022-04-01",65.26,64.299],["2022-04-08",64.43,63.4812],["2022-04-14",65.15,64.1907],["2022-04-22",64.71,63.7571],["2022-04-29",62.84,61.9147],["2022-05-06",64.44,63.4911],["2022-05-13",63.15,62.2201],["2022-05-20",62.79,61.8654],["2022-05-27",65.93,65.0231],["2022-06-03",64.74,63.8494],["2022-06-10",60.34,59.51],["2022-06-17",57.54,56.7485],["2022-06-24",59.77,58.9478],["2022-07-01",60.15,59.3226],["2022-07-08",57.93,57.1331],["2022-07-15",56.45,55.6735],["2022-07-22",57.05,56.2652],["2022-07-29",58.25,57.4487],["2022-08-05",55.12,54.3618],["2022-08-12",58.71,57.9024],["2022-08-19",58.24,57.5008],["2022-08-26",56.8,56.0791],["2022-09-02",55.43,54.7265],["2022-09-09",56.86,56.1383],["2022-09-16",53.96,53.2751],["2022-09-23",51,50.3527],["2022-09-30",49.84,49.2074],["2022-10-07",51.35,50.6982],["2022-10-14",53,52.3273],["2022-10-21",55.5,54.7956],["2022-10-28",57.99,57.254],["2022-11-04",55.47,54.766],["2022-11-11",55.97,55.2596],["2022-11-18",56.62,55.9014],["2022-11-25",57.41,56.7443],["2022-12-02",57.67,57.0012],["2022-12-09",56.48,55.825],["2022-12-16",55.8,55.1529],["2022-12-23",57.85,57.1792],["2022-12-30",58.33,57.6536],["2023-01-06",60.47,59.7688],["2023-01-13",60.22,59.5217],["2023-01-20",58.96,58.2763],["2023-01-27",60.99,60.2827],["2023-02-03",60.1,59.4031],["2023-02-10",62.17,61.4491],["2023-02-17",61.51,60.7967],["2023-02-24",61.08,60.4336],["2023-03-03",61.76,61.1064],["2023-03-10",57.35,56.7431],["2023-03-17",53.59,53.0229],["2023-03-24",54.56,53.9826],["2023-03-31",58.02,57.406],["2023-04-06",56.38,55.7833],["2023-04-14",56.24,55.6448],["2023-04-21",56.44,55.8427],["2023-04-28",57.57,56.9607],["2023-05-05",58.62,57.9996],["2023-05-12",58.51,57.8908],["2023-05-19",58.8,58.1777],["2023-05-26",57.11,56.5663],["2023-06-02",58.02,57.4677],["2023-06-09",59.34,58.7751],["2023-06-16",58.57,58.0124],["2023-06-23",57.9,57.3488],["2023-06-30",59.38,58.8147],["2023-07-07",60.45,59.8745],["2023-07-14",59.44,58.8742],["2023-07-21",61.5,60.9145],["2023-07-28",62.19,61.598],["2023-08-04",62.92,62.321],["2023-08-11",63.42,62.8163],["2023-08-18",61.59,61.0648],["2023-08-25",62.06,61.5308],["2023-09-01",62.3,61.7688],["2023-09-08",62.43,61.8977],["2023-09-15",64.25,63.7021],["2023-09-22",64.5,63.95],["2023-09-29",63.31,62.7701],["2023-10-06",63.27,62.7305],["2023-10-13",63.81,63.2659],["2023-10-20",62.95,62.4132],["2023-10-27",62.82,62.2843],["2023-11-03",65.79,65.229],["2023-11-10",65.89,65.3281],["2023-11-17",67,66.4287],["2023-11-24",69.3,68.7733],["2023-12-01",70.01,69.4779],["2023-12-08",68.84,68.3168],["2023-12-15",68,67.4831],["2023-12-22",68.8,68.2771],["2023-12-29",69.59,69.0611],["2024-01-05",71.19,70.6489],["2024-01-12",71.08,70.5397],["2024-01-19",72.2,71.6512],["2024-01-26",72.78,72.2268],["2024-02-02",73.04,72.4848],["2024-02-09",72.75,72.1971],["2024-02-16",74.34,73.775],["2024-02-23",75.19,74.6818],["2024-03-01",74.43,73.9269],["2024-03-08",74.84,74.3341],["2024-03-15",76.97,76.4498],["2024-03-22",76.45,75.9333],["2024-03-28",78.29,77.7608],["2024-04-05",76.66,76.1419],["2024-04-12",73.9,73.4005],["2024-04-19",75.64,75.1288],["2024-04-26",75.46,74.95],["2024-05-03",76.4,75.8836],["2024-05-10",77.98,77.4529],["2024-05-17",77.74,77.2146],["2024-05-24",74.75,74.2448],["2024-05-31",76.8,76.3459],["2024-06-07",75.25,74.8051],["2024-06-14",73.79,73.3537],["2024-06-21",76.56,76.1073],["2024-06-28",74.74,74.2981],["2024-07-05",73.76,73.3239],["2024-07-12",76.92,76.4652],["2024-07-19",78.06,77.5984],["2024-07-26",80.09,79.6164],["2024-08-02",78.69,78.2247],["2024-08-09",77.88,77.4195],["2024-08-16",78.97,78.5031],["2024-08-23",80.35,79.9387],["2024-08-30",81.94,81.5206],["2024-09-06",79.39,78.9836],["2024-09-13",78.34,77.939],["2024-09-20",78.54,78.138],["2024-09-27",78.9,78.4961],["2024-10-04",79.28,78.8742],["2024-10-11",79.35,78.9438],["2024-10-18",81.82,81.4012],["2024-10-25",79.57,79.1627],["2024-11-01",79.27,78.8643],["2024-11-08",83.11,82.6846],["2024-11-15",83.67,83.2417],["2024-11-22",86.07,85.6294],["2024-11-29",86.73,86.3489],["2024-12-06",86.08,85.7017],["2024-12-13",84.18,83.8101],["2024-12-20",83.19,82.8244],["2024-12-27",84.68,84.3079],["2025-01-03",84.35,83.9793],["2025-01-10",81.13,80.7735],["2025-01-17",86.25,85.871],["2025-01-24",84.88,84.507],["2025-01-31",85.45,85.0745],["2025-02-07",86.77,86.3887],["2025-02-14",83.01,82.6452],["2025-02-21",82.76,82.3963],["2025-02-28",86.67,86.3531],["2025-03-07",85.34,85.028],["2025-03-14",86.42,86.1041],["2025-03-21",87.25,86.931],["2025-03-28",90.64,90.3086],["2025-04-04",83.12,82.8161],["2025-04-11",84.68,84.3704],["2025-04-17",85.32,85.0081],["2025-04-25",85.27,84.9583],["2025-05-02",88.11,87.7879],["2025-05-09",88.4,88.0768],["2025-05-16",89.39,89.0632],["2025-05-23",87.88,87.5587],["2025-05-30",89.29,89.0265],["2025-06-06",89.14,88.877],["2025-06-13",88.66,88.3984],["2025-06-20",89.16,88.8969],["2025-06-27",90.4,90.1333],["2025-07-03",92.39,92.1174],["2025-07-11",90.59,90.3227],["2025-07-18",92.38,92.1074],["2025-07-25",91.66,91.3895],["2025-08-01",90.29,90.0236],["2025-08-08",93.77,93.4933],["2025-08-15",95,94.7197],["2025-08-22",96.3,96.0789],["2025-08-29",96.8,96.5778],["2025-09-05",96.64,96.4182],["2025-09-12",97.65,97.4258],["2025-09-19",96.69,96.468],["2025-09-26",100.3,100.0698],["2025-10-03",101.68,101.4466],["2025-10-10",100.86,100.6285],["2025-10-17",98.83,98.6031],["2025-10-24",100.05,99.8203],["2025-10-31",99.56,99.3315],["2025-11-07",102.59,102.3545],["2025-11-14",104.41,104.1703],["2025-11-21",106.4,106.1558],["2025-11-28",107.87,107.6852],["2025-12-05",102.82,102.6439],["2025-12-12",104.31,104.1313],["2025-12-19",106.58,106.3974],["2025-12-26",106.4,106.2177],["2026-01-02",104.66,104.4807],["2026-01-09",104.58,104.4009],["2026-01-16",102.49,102.3144],["2026-01-23",101.86,101.6855],["2026-01-30",105.57,105.3892],["2026-02-06",111.27,111.0794],["2026-02-13",108.78,108.5937],["2026-02-20",109.77,109.582],["2026-02-27",110.02,109.8949],["2026-03-06",109.66,109.5353],["2026-03-13",108.02,107.8971],["2026-03-20",105.6,105.4799],["2026-03-27",104.06,103.9416],["2026-04-02",107.69,107.5675],["2026-04-10",109.47,109.3455],["2026-04-17",111.35,111.2234],["2026-04-24",110.58,110.4542],["2026-05-01",111.7,111.573],["2026-05-08",104.5,104.3811],["2026-05-15",105.8,105.6797],["2026-05-22",108.87,108.7462],["2026-05-29",103.55,103.492],["2026-06-05",107.57,107.5097],["2026-06-12",108.12,108.0594],["2026-06-18",107.28,107.2199],["2026-06-26",113.25,113.1866],["2026-07-02",116.52,116.4547],["2026-07-10",114.99,114.9256],["2026-07-17",114.45,114.3859],["2026-07-24",117.9,117.834],["2026-07-31",116.01,115.945],["2026-08-07",115.53,115.4653],["2026-08-14",113.03,112.9667],["2026-08-21",109.83,109.83],["2026-08-28",109.72,109.72],["2026-09-04",109.3,109.3],["2026-09-11",108.79,108.79],["2026-09-18",107.77,107.77],["2026-09-25",104.82,104.82],["2026-09-28",104.95,104.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.27000045776367,"endClose":104.94999694824219,"priceReturn":89.8860070182975,"totalReturn":93.1358053984916,"dividendContribution":3.2497983801940933,"annualizedTotalReturn":14.097068138837976,"annualVol":18.30748800336153,"years":5}},"LOW":{"series":[["2021-10-01",203.7,184.8982],["2021-10-08",206.16,187.1311],["2021-10-15",219.16,198.9312],["2021-10-22",228.77,208.4061],["2021-10-29",233.82,213.0066],["2021-11-05",235.54,214.5735],["2021-11-12",236.32,215.284],["2021-11-19",249.52,227.309],["2021-11-26",247.69,225.6419],["2021-12-03",248.69,226.5529],["2021-12-10",261.38,238.1133],["2021-12-17",248.09,226.0063],["2021-12-23",250.09,227.8283],["2021-12-31",258.48,235.4714],["2022-01-07",251.09,228.7393],["2022-01-14",243.4,221.7338],["2022-01-21",225.02,205.6659],["2022-01-28",234.99,214.7784],["2022-02-04",229.07,209.3675],["2022-02-11",225.91,206.4793],["2022-02-18",222.69,203.5363],["2022-02-25",219.18,200.3282],["2022-03-04",224.07,204.7976],["2022-03-11",222.21,203.0975],["2022-03-18",235.67,215.3998],["2022-03-25",212.92,194.6066],["2022-04-01",202.4,184.9914],["2022-04-08",206.66,188.885],["2022-04-14",201.28,183.9677],["2022-04-22",197.06,180.8395],["2022-04-29",197.73,181.4543],["2022-05-06",192.29,176.4621],["2022-05-13",194,178.0314],["2022-05-20",184.69,169.4877],["2022-05-27",199.63,183.1979],["2022-06-03",195.45,179.362],["2022-06-10",186.33,170.9927],["2022-06-17",172.47,158.2736],["2022-06-24",182.84,167.7899],["2022-07-01",177.36,162.761],["2022-07-08",181.63,166.6796],["2022-07-15",185,169.7722],["2022-07-22",195.58,180.5014],["2022-07-29",191.53,176.7636],["2022-08-05",199.08,183.7316],["2022-08-12",206.47,190.5518],["2022-08-19",211.36,195.0648],["2022-08-26",200.99,185.4943],["2022-09-02",195.51,180.4368],["2022-09-09",205.65,189.795],["2022-09-16",191.81,177.022],["2022-09-23",188.13,173.6258],["2022-09-30",187.81,173.3304],["2022-10-07",197.21,182.0058],["2022-10-14",188.96,174.3918],["2022-10-21",182.37,169.2253],["2022-10-28",198.73,184.4061],["2022-11-04",182.15,169.0212],["2022-11-11",209.02,193.9545],["2022-11-18",209.93,194.7989],["2022-11-25",210.97,195.764],["2022-12-02",214.84,199.355],["2022-12-09",201.77,187.2271],["2022-12-16",206.14,191.2821],["2022-12-23",201.88,187.3291],["2022-12-30",199.24,184.8794],["2023-01-06",200.97,186.4847],["2023-01-13",212.16,196.8682],["2023-01-20",204.53,189.7881],["2023-01-27",202.49,188.862],["2023-02-03",215.97,201.4347],["2023-02-10",208.78,194.7287],["2023-02-17",212.75,198.4315],["2023-02-24",201.54,187.9759],["2023-03-03",199.73,186.2878],["2023-03-10",196.66,183.4243],["2023-03-17",197.36,184.0772],["2023-03-24",189.46,176.7089],["2023-03-31",199.97,186.5116],["2023-04-06",198.57,185.2058],["2023-04-14",202.18,188.5728],["2023-04-21",211.04,196.8365],["2023-04-28",207.83,194.8119],["2023-05-05",205.81,192.9184],["2023-05-12",203.26,190.5281],["2023-05-19",206.27,193.3496],["2023-05-26",206.52,193.5839],["2023-06-02",209.81,196.6678],["2023-06-09",209.12,196.0211],["2023-06-16",217.08,203.4824],["2023-06-23",215.22,201.7389],["2023-06-30",225.7,211.5625],["2023-07-07",221.94,208.038],["2023-07-14",228.74,214.4121],["2023-07-21",233.78,219.1364],["2023-07-28",235.09,221.4051],["2023-08-04",223.12,210.1319],["2023-08-11",223.69,210.6687],["2023-08-18",219.35,206.5814],["2023-08-25",223.07,210.0848],["2023-09-01",232.51,218.9753],["2023-09-08",231.29,217.8263],["2023-09-15",220.02,207.2123],["2023-09-22",210.49,198.2371],["2023-09-29",207.84,195.7414],["2023-10-06",199.54,187.9245],["2023-10-13",195.75,184.3552],["2023-10-20",190.5,179.4108],["2023-10-27",183.62,173.947],["2023-11-03",194.94,184.6706],["2023-11-10",194.6,184.3486],["2023-11-17",203.7,192.9691],["2023-11-24",199.07,188.5831],["2023-12-01",203.92,193.1776],["2023-12-08",207.83,196.8816],["2023-12-15",225.59,213.706],["2023-12-22",223,211.2524],["2023-12-29",222.55,210.8261],["2024-01-05",212.51,201.315],["2024-01-12",218.91,207.3779],["2024-01-19",220.01,208.4199],["2024-01-26",211.98,201.8227],["2024-02-02",219.49,208.9729],["2024-02-09",222.26,211.6102],["2024-02-16",226.85,215.9803],["2024-02-23",232.56,221.4166],["2024-03-01",244.69,232.9654],["2024-03-08",241.95,230.3567],["2024-03-15",244.73,233.0035],["2024-03-22",258.5,246.1136],["2024-03-28",254.73,242.5243],["2024-04-05",239.32,227.8527],["2024-04-12",232.05,220.9311],["2024-04-19",230.24,219.2078],["2024-04-26",229.87,219.9016],["2024-05-03",232.13,222.0636],["2024-05-10",235.03,224.8378],["2024-05-17",231.11,221.0878],["2024-05-24",215.21,205.8774],["2024-05-31",221.29,211.6937],["2024-06-07",216.67,207.274],["2024-06-14",223.35,213.6644],["2024-06-21",228.59,218.6771],["2024-06-28",220.46,210.8997],["2024-07-05",213.89,204.6146],["2024-07-12",234.08,223.9291],["2024-07-19",238.52,228.1765],["2024-07-26",238.87,229.6194],["2024-08-02",240.42,231.1094],["2024-08-09",235.83,226.6971],["2024-08-16",241.15,231.8111],["2024-08-23",250.07,240.3857],["2024-08-30",248.5,238.8764],["2024-09-06",243.81,234.3681],["2024-09-13",255.41,245.5189],["2024-09-20",260.14,250.0657],["2024-09-27",267.14,256.7946],["2024-10-04",267.76,257.3906],["2024-10-11",275.76,265.0808],["2024-10-18",281.64,270.7331],["2024-10-25",267.64,258.3668],["2024-11-01",261.94,252.8642],["2024-11-08",271.1,261.7068],["2024-11-15",269.4,260.0657],["2024-11-22",264.68,255.5092],["2024-11-29",272.43,262.9908],["2024-12-06",273.43,263.9561],["2024-12-13",262.39,253.2986],["2024-12-20",247.72,239.1369],["2024-12-27",248.34,239.7354],["2025-01-03",248.48,239.8706],["2025-01-10",247.9,239.3107],["2025-01-17",261.06,252.0147],["2025-01-24",262.2,254.2211],["2025-01-31",260.04,252.1269],["2025-02-07",251.94,244.2734],["2025-02-14",251.79,244.1279],["2025-02-21",239.17,231.892],["2025-02-28",248.64,241.0738],["2025-03-07",242.66,235.2758],["2025-03-14",224.44,217.6102],["2025-03-21",227.07,220.1602],["2025-03-28",228.42,221.4691],["2025-04-04",223.29,216.4952],["2025-04-11",220.35,213.6447],["2025-04-17",219,212.3357],["2025-04-25",220.91,215.3179],["2025-05-02",227.19,221.4389],["2025-05-09",222.26,216.6337],["2025-05-16",234.23,228.3007],["2025-05-23",221.07,215.4739],["2025-05-30",225.73,220.0159],["2025-06-06",225.27,219.5675],["2025-06-13",217.27,211.7701],["2025-06-20",212.75,207.3645],["2025-06-27",223.63,217.9691],["2025-07-03",228.31,222.5306],["2025-07-11",224.13,218.4564],["2025-07-18",219.16,213.6122],["2025-07-25",226.8,222.2345],["2025-08-01",226.4,221.8425],["2025-08-08",241.15,236.2957],["2025-08-15",252.06,246.986],["2025-08-22",263.73,258.4211],["2025-08-29",258.06,252.8652],["2025-09-05",269.97,264.5355],["2025-09-12",271.83,266.358],["2025-09-19",265.2,259.8615],["2025-09-26",257.12,251.9442],["2025-10-03",246.35,241.391],["2025-10-10",232.22,227.5454],["2025-10-17",244.7,239.7742],["2025-10-24",242.71,238.9935],["2025-10-31",238.13,234.4837],["2025-11-07",233.16,229.5898],["2025-11-14",227.85,224.3611],["2025-11-21",234.29,230.7025],["2025-11-28",242.48,238.7671],["2025-12-05",248.47,244.6653],["2025-12-12",247.29,243.5034],["2025-12-19",240.44,236.7583],["2025-12-26",244.49,240.7463],["2026-01-02",246.89,243.1095],["2026-01-09",267.21,263.1184],["2026-01-16",277.55,273.3],["2026-01-23",276.73,273.7164],["2026-01-30",267.06,264.1517],["2026-02-06",278.38,275.3484],["2026-02-13",287.39,284.2603],["2026-02-20",280.36,277.3068],["2026-02-27",264.57,261.6888],["2026-03-06",251.89,249.1469],["2026-03-13",237.59,235.0026],["2026-03-20",224.63,222.1837],["2026-03-27",230.31,227.8019],["2026-04-02",231.03,228.5141],["2026-04-10",244.22,241.5604],["2026-04-17",251.72,248.9787],["2026-04-24",244.45,242.9485],["2026-05-01",233.33,231.8968],["2026-05-08",229.2,227.7922],["2026-05-15",218.42,217.0784],["2026-05-22",215.03,213.7092],["2026-05-29",214.36,213.0434],["2026-06-05",210.74,209.4456],["2026-06-12",220.78,219.4239],["2026-06-18",222.2,220.8352],["2026-06-26",222.48,221.1135],["2026-07-02",227.5,226.1026],["2026-07-10",211.63,210.3301],["2026-07-17",208.73,207.4479],["2026-07-24",207.64,207.64],["2026-07-31",207.81,207.81],["2026-08-07",223.35,223.35],["2026-08-14",218.47,218.47],["2026-08-21",216.09,216.09],["2026-08-28",208.05,208.05],["2026-09-04",204.45,204.45],["2026-09-11",196.82,196.82],["2026-09-18",192.49,192.49],["2026-09-25",189.28,189.28],["2026-09-28",187.66,187.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":203.6999969482422,"endClose":187.66000366210938,"priceReturn":-7.8743218097388485,"totalReturn":1.4936756704565068,"dividendContribution":9.367997480195356,"annualizedTotalReturn":0.29749632174511653,"annualVol":26.38143400877479,"years":5}},"LULU":{"series":[["2021-10-01",401.37,401.37],["2021-10-08",397.22,397.22],["2021-10-15",403.51,403.51],["2021-10-22",421.73,421.73],["2021-10-29",466.01,466.01],["2021-11-05",467.91,467.91],["2021-11-12",452.59,452.59],["2021-11-19",473,473],["2021-11-26",456.58,456.58],["2021-12-03",435.72,435.72],["2021-12-10",409.58,409.58],["2021-12-17",384.66,384.66],["2021-12-23",391.56,391.56],["2021-12-31",391.45,391.45],["2022-01-07",355.21,355.21],["2022-01-14",328.98,328.98],["2022-01-21",313.02,313.02],["2022-01-28",315.91,315.91],["2022-02-04",336.37,336.37],["2022-02-11",316.72,316.72],["2022-02-18",308.66,308.66],["2022-02-25",317.58,317.58],["2022-03-04",320.58,320.58],["2022-03-11",291.55,291.55],["2022-03-18",316.93,316.93],["2022-03-25",321.14,321.14],["2022-04-01",367.44,367.44],["2022-04-08",369.46,369.46],["2022-04-14",390.78,390.78],["2022-04-22",363.66,363.66],["2022-04-29",354.63,354.63],["2022-05-06",317.05,317.05],["2022-05-13",309.29,309.29],["2022-05-20",274.04,274.04],["2022-05-27",293.65,293.65],["2022-06-03",300.8,300.8],["2022-06-10",291.6,291.6],["2022-06-17",278.13,278.13],["2022-06-24",293.36,293.36],["2022-07-01",263.38,263.38],["2022-07-08",293.39,293.39],["2022-07-15",286.41,286.41],["2022-07-22",304.5,304.5],["2022-07-29",310.51,310.51],["2022-08-05",317.8,317.8],["2022-08-12",321.69,321.69],["2022-08-19",322.47,322.47],["2022-08-26",311.31,311.31],["2022-09-02",314.17,314.17],["2022-09-09",348.65,348.65],["2022-09-16",333.24,333.24],["2022-09-23",293.2,293.2],["2022-09-30",279.56,279.56],["2022-10-07",298.22,298.22],["2022-10-14",288.78,288.78],["2022-10-21",298.63,298.63],["2022-10-28",328.48,328.48],["2022-11-04",325.57,325.57],["2022-11-11",359.7,359.7],["2022-11-18",347.85,347.85],["2022-11-25",361.16,361.16],["2022-12-02",385.99,385.99],["2022-12-09",326.39,326.39],["2022-12-16",321.24,321.24],["2022-12-23",311.54,311.54],["2022-12-30",320.38,320.38],["2023-01-06",329.26,329.26],["2023-01-13",315.47,315.47],["2023-01-20",312.8,312.8],["2023-01-27",310.85,310.85],["2023-02-03",319.42,319.42],["2023-02-10",309.4,309.4],["2023-02-17",320.36,320.36],["2023-02-24",308.1,308.1],["2023-03-03",316.83,316.83],["2023-03-10",296.26,296.26],["2023-03-17",294.74,294.74],["2023-03-24",313.45,313.45],["2023-03-31",364.19,364.19],["2023-04-06",364.33,364.33],["2023-04-14",368.25,368.25],["2023-04-21",377.8,377.8],["2023-04-28",379.93,379.93],["2023-05-05",386.71,386.71],["2023-05-12",376.2,376.2],["2023-05-19",368.53,368.53],["2023-05-26",340.26,340.26],["2023-06-02",365.44,365.44],["2023-06-09",360.4,360.4],["2023-06-16",383.02,383.02],["2023-06-23",374.25,374.25],["2023-06-30",378.5,378.5],["2023-07-07",363.74,363.74],["2023-07-14",380.41,380.41],["2023-07-21",382.96,382.96],["2023-07-28",377.96,377.96],["2023-08-04",378.2,378.2],["2023-08-11",381.13,381.13],["2023-08-18",381.29,381.29],["2023-08-25",365.59,365.59],["2023-09-01",404.19,404.19],["2023-09-08",396.36,396.36],["2023-09-15",389.93,389.93],["2023-09-22",388.05,388.05],["2023-09-29",385.61,385.61],["2023-10-06",367.22,367.22],["2023-10-13",377.69,377.69],["2023-10-20",395.82,395.82],["2023-10-27",386.82,386.82],["2023-11-03",407.93,407.93],["2023-11-10",413.67,413.67],["2023-11-17",422.44,422.44],["2023-11-24",431.76,431.76],["2023-12-01",466.61,466.61],["2023-12-08",489.64,489.64],["2023-12-15",491.46,491.46],["2023-12-22",510,510],["2023-12-29",511.29,511.29],["2024-01-05",491.1,491.1],["2024-01-12",479.94,479.94],["2024-01-19",484.02,484.02],["2024-01-26",478.03,478.03],["2024-02-02",462.4,462.4],["2024-02-09",470.24,470.24],["2024-02-16",449.6,449.6],["2024-02-23",457.89,457.89],["2024-03-01",458.5,458.5],["2024-03-08",460.39,460.39],["2024-03-15",464.94,464.94],["2024-03-22",403.19,403.19],["2024-03-28",390.65,390.65],["2024-04-05",356.87,356.87],["2024-04-12",336.13,336.13],["2024-04-19",352.47,352.47],["2024-04-26",364.7,364.7],["2024-05-03",355.15,355.15],["2024-05-10",352.96,352.96],["2024-05-17",334.95,334.95],["2024-05-24",303.01,303.01],["2024-05-31",311.99,311.99],["2024-06-07",317.86,317.86],["2024-06-14",306.01,306.01],["2024-06-21",311.82,311.82],["2024-06-28",298.7,298.7],["2024-07-05",298.14,298.14],["2024-07-12",291.06,291.06],["2024-07-19",280.24,280.24],["2024-07-26",253.5,253.5],["2024-08-02",236,236],["2024-08-09",238.72,238.72],["2024-08-16",258.1,258.1],["2024-08-23",268.55,268.55],["2024-08-30",259.47,259.47],["2024-09-06",253.84,253.84],["2024-09-13",266.76,266.76],["2024-09-20",262.61,262.61],["2024-09-27",280.01,280.01],["2024-10-04",270.38,270.38],["2024-10-11",278.25,278.25],["2024-10-18",291.63,291.63],["2024-10-25",304.15,304.15],["2024-11-01",321.17,321.17],["2024-11-08",308.53,308.53],["2024-11-15",320.01,320.01],["2024-11-22",317.11,317.11],["2024-11-29",320.66,320.66],["2024-12-06",399.6,399.6],["2024-12-13",391.63,391.63],["2024-12-20",379.42,379.42],["2024-12-27",386.67,386.67],["2025-01-03",378.18,378.18],["2025-01-10",395.47,395.47],["2025-01-17",373.7,373.7],["2025-01-24",400.03,400.03],["2025-01-31",414.2,414.2],["2025-02-07",398.1,398.1],["2025-02-14",366.68,366.68],["2025-02-21",358.97,358.97],["2025-02-28",365.61,365.61],["2025-03-07",344.36,344.36],["2025-03-14",311.03,311.03],["2025-03-21",322.62,322.62],["2025-03-28",293.06,293.06],["2025-04-04",263.7,263.7],["2025-04-11",261.03,261.03],["2025-04-17",251.08,251.08],["2025-04-25",267.9,267.9],["2025-05-02",277.36,277.36],["2025-05-09",279.77,279.77],["2025-05-16",321.44,321.44],["2025-05-23",310.76,310.76],["2025-05-30",316.67,316.67],["2025-06-06",265.27,265.27],["2025-06-13",239.11,239.11],["2025-06-20",227.47,227.47],["2025-06-27",235.02,235.02],["2025-07-03",247.68,247.68],["2025-07-11",236.51,236.51],["2025-07-18",229.77,229.77],["2025-07-25",219.43,219.43],["2025-08-01",193.33,193.33],["2025-08-08",189.43,189.43],["2025-08-15",198.46,198.46],["2025-08-22",207.59,207.59],["2025-08-29",202.2,202.2],["2025-09-05",167.8,167.8],["2025-09-12",159.87,159.87],["2025-09-19",169.62,169.62],["2025-09-26",176.3,176.3],["2025-10-03",175.59,175.59],["2025-10-10",167.51,167.51],["2025-10-17",167.41,167.41],["2025-10-24",178.17,178.17],["2025-10-31",170.54,170.54],["2025-11-07",166.13,166.13],["2025-11-14",170.68,170.68],["2025-11-21",168.18,168.18],["2025-11-28",184.18,184.18],["2025-12-05",190.01,190.01],["2025-12-12",204.97,204.97],["2025-12-19",209.45,209.45],["2025-12-26",208.97,208.97],["2026-01-02",210.81,210.81],["2026-01-09",203.9,203.9],["2026-01-16",201.87,201.87],["2026-01-23",191.07,191.07],["2026-01-30",174.5,174.5],["2026-02-06",172.85,172.85],["2026-02-13",176.42,176.42],["2026-02-20",187.3,187.3],["2026-02-27",185.17,185.17],["2026-03-06",170.13,170.13],["2026-03-13",157.78,157.78],["2026-03-20",162.82,162.82],["2026-03-27",145.85,145.85],["2026-04-02",155.72,155.72],["2026-04-10",163.86,163.86],["2026-04-17",167.28,167.28],["2026-04-24",143.8,143.8],["2026-05-01",133.58,133.58],["2026-05-08",131.18,131.18],["2026-05-15",119.14,119.14],["2026-05-22",127.18,127.18],["2026-05-29",131.18,131.18],["2026-06-05",114.23,114.23],["2026-06-12",118.77,118.77],["2026-06-18",111.77,111.77],["2026-06-26",117.57,117.57],["2026-07-02",118.43,118.43],["2026-07-10",119.26,119.26],["2026-07-17",116.33,116.33],["2026-07-24",114.28,114.28],["2026-07-31",118.87,118.87],["2026-08-07",128.58,128.58],["2026-08-14",119.55,119.55],["2026-08-21",121.07,121.07],["2026-08-28",120.81,120.81],["2026-09-04",100.61,100.61],["2026-09-11",98.97,98.97],["2026-09-18",98.06,98.06],["2026-09-25",101.3,101.3],["2026-09-28",100.58,100.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":401.3699951171875,"endClose":100.58000183105469,"priceReturn":-74.94082690419137,"totalReturn":-74.94082690419137,"dividendContribution":0,"annualizedTotalReturn":-24.215734514241703,"annualVol":42.393517361857356,"years":5}},"LITE":{"series":[["2021-10-01",85.37,85.37],["2021-10-08",84.16,84.16],["2021-10-15",85.19,85.19],["2021-10-22",84.05,84.05],["2021-10-29",82.58,82.58],["2021-11-05",93.34,93.34],["2021-11-12",91.8,91.8],["2021-11-19",91.19,91.19],["2021-11-26",86.82,86.82],["2021-12-03",85.9,85.9],["2021-12-10",100.6,100.6],["2021-12-17",104.19,104.19],["2021-12-23",104.49,104.49],["2021-12-31",105.77,105.77],["2022-01-07",105.3,105.3],["2022-01-14",106.36,106.36],["2022-01-21",97.49,97.49],["2022-01-28",97.37,97.37],["2022-02-04",90.4,90.4],["2022-02-11",94.31,94.31],["2022-02-18",99.08,99.08],["2022-02-25",101.41,101.41],["2022-03-04",93.33,93.33],["2022-03-11",91.44,91.44],["2022-03-18",95,95],["2022-03-25",98.83,98.83],["2022-04-01",95.5,95.5],["2022-04-08",88.72,88.72],["2022-04-14",85.65,85.65],["2022-04-22",84.46,84.46],["2022-04-29",81.21,81.21],["2022-05-06",89.01,89.01],["2022-05-13",90.08,90.08],["2022-05-20",87.08,87.08],["2022-05-27",87.99,87.99],["2022-06-03",84,84],["2022-06-10",82.92,82.92],["2022-06-17",76.67,76.67],["2022-06-24",82.18,82.18],["2022-07-01",77.82,77.82],["2022-07-08",80.14,80.14],["2022-07-15",81.96,81.96],["2022-07-22",85.02,85.02],["2022-07-29",90.46,90.46],["2022-08-05",90.99,90.99],["2022-08-12",94.27,94.27],["2022-08-19",92.42,92.42],["2022-08-26",86.73,86.73],["2022-09-02",79.59,79.59],["2022-09-09",81.22,81.22],["2022-09-16",74.99,74.99],["2022-09-23",70.4,70.4],["2022-09-30",68.57,68.57],["2022-10-07",72.7,72.7],["2022-10-14",65.7,65.7],["2022-10-21",71.9,71.9],["2022-10-28",74.85,74.85],["2022-11-04",71.56,71.56],["2022-11-11",57.73,57.73],["2022-11-18",56.2,56.2],["2022-11-25",55.83,55.83],["2022-12-02",55,55],["2022-12-09",54.41,54.41],["2022-12-16",52.09,52.09],["2022-12-23",50.56,50.56],["2022-12-30",52.17,52.17],["2023-01-06",55.16,55.16],["2023-01-13",57.58,57.58],["2023-01-20",58.84,58.84],["2023-01-27",60.3,60.3],["2023-02-03",61.94,61.94],["2023-02-10",59.4,59.4],["2023-02-17",58.16,58.16],["2023-02-24",53.83,53.83],["2023-03-03",53.91,53.91],["2023-03-10",51.54,51.54],["2023-03-17",49.97,49.97],["2023-03-24",51.39,51.39],["2023-03-31",54.01,54.01],["2023-04-06",46.33,46.33],["2023-04-14",45.24,45.24],["2023-04-21",47.05,47.05],["2023-04-28",48.25,48.25],["2023-05-05",47.78,47.78],["2023-05-12",42.22,42.22],["2023-05-19",46.69,46.69],["2023-05-26",53.63,53.63],["2023-06-02",53,53],["2023-06-09",51.06,51.06],["2023-06-16",57.8,57.8],["2023-06-23",55.29,55.29],["2023-06-30",56.73,56.73],["2023-07-07",54.4,54.4],["2023-07-14",51.92,51.92],["2023-07-21",51.85,51.85],["2023-07-28",52.36,52.36],["2023-08-04",52.4,52.4],["2023-08-11",49.53,49.53],["2023-08-18",47.98,47.98],["2023-08-25",51.59,51.59],["2023-09-01",53.89,53.89],["2023-09-08",49.66,49.66],["2023-09-15",48.25,48.25],["2023-09-22",46.41,46.41],["2023-09-29",45.18,45.18],["2023-10-06",41.22,41.22],["2023-10-13",41.42,41.42],["2023-10-20",38.64,38.64],["2023-10-27",36.07,36.07],["2023-11-03",42.76,42.76],["2023-11-10",40.54,40.54],["2023-11-17",44.17,44.17],["2023-11-24",43.79,43.79],["2023-12-01",44.25,44.25],["2023-12-08",44.03,44.03],["2023-12-15",49.52,49.52],["2023-12-22",53,53],["2023-12-29",52.42,52.42],["2024-01-05",50.47,50.47],["2024-01-12",50.7,50.7],["2024-01-19",53.8,53.8],["2024-01-26",55.27,55.27],["2024-02-02",56.48,56.48],["2024-02-09",50.205,50.205],["2024-02-16",49.77,49.77],["2024-02-23",49.08,49.08],["2024-03-01",50.49,50.49],["2024-03-08",47.68,47.68],["2024-03-15",45.55,45.55],["2024-03-22",50.88,50.88],["2024-03-28",47.35,47.35],["2024-04-05",45.9,45.9],["2024-04-12",43.45,43.45],["2024-04-19",41.74,41.74],["2024-04-26",43.42,43.42],["2024-05-03",44.74,44.74],["2024-05-10",43.79,43.79],["2024-05-17",46.05,46.05],["2024-05-24",46.28,46.28],["2024-05-31",43.5,43.5],["2024-06-07",45.79,45.79],["2024-06-14",47.28,47.28],["2024-06-21",48.66,48.66],["2024-06-28",50.92,50.92],["2024-07-05",55.35,55.35],["2024-07-12",59.24,59.24],["2024-07-19",54.77,54.77],["2024-07-26",51.83,51.83],["2024-08-02",44.33,44.33],["2024-08-09",43.25,43.25],["2024-08-16",51.98,51.98],["2024-08-23",59.17,59.17],["2024-08-30",57.61,57.61],["2024-09-06",52.11,52.11],["2024-09-13",55.78,55.78],["2024-09-20",61.35,61.35],["2024-09-27",64.53,64.53],["2024-10-04",68.8,68.8],["2024-10-11",68.24,68.24],["2024-10-18",66.23,66.23],["2024-10-25",64.37,64.37],["2024-11-01",65.35,65.35],["2024-11-08",83.85,83.85],["2024-11-15",81.45,81.45],["2024-11-22",89.09,89.09],["2024-11-29",86.97,86.97],["2024-12-06",92.84,92.84],["2024-12-13",92.92,92.92],["2024-12-20",85.08,85.08],["2024-12-27",84.36,84.36],["2025-01-03",89.35,89.35],["2025-01-10",84.38,84.38],["2025-01-17",94.41,94.41],["2025-01-24",95.65,95.65],["2025-01-31",85.06,85.06],["2025-02-07",85.9,85.9],["2025-02-14",77.68,77.68],["2025-02-21",73.35,73.35],["2025-02-28",70.33,70.33],["2025-03-07",62.11,62.11],["2025-03-14",63.61,63.61],["2025-03-21",66.61,66.61],["2025-03-28",62.58,62.58],["2025-04-04",49.56,49.56],["2025-04-11",51.27,51.27],["2025-04-17",52,52],["2025-04-25",60,60],["2025-05-02",62.86,62.86],["2025-05-09",64.87,64.87],["2025-05-16",77.95,77.95],["2025-05-23",75.77,75.77],["2025-05-30",72.28,72.28],["2025-06-06",81.46,81.46],["2025-06-13",82.465,82.465],["2025-06-20",89.66,89.66],["2025-06-27",94.75,94.75],["2025-07-03",92.75,92.75],["2025-07-11",92.99,92.99],["2025-07-18",102.22,102.22],["2025-07-25",104.52,104.52],["2025-08-01",106.68,106.68],["2025-08-08",116.27,116.27],["2025-08-15",115.86,115.86],["2025-08-22",119.34,119.34],["2025-08-29",132.81,132.81],["2025-09-05",149.46,149.46],["2025-09-12",163.02,163.02],["2025-09-19",168.73,168.73],["2025-09-26",160.75,160.75],["2025-10-03",163.81,163.81],["2025-10-10",149.61,149.61],["2025-10-17",164.77,164.77],["2025-10-24",179.3,179.3],["2025-10-31",201.56,201.56],["2025-11-07",240.11,240.11],["2025-11-14",232.15,232.15],["2025-11-21",255.59,255.59],["2025-11-28",325.16,325.16],["2025-12-05",331.41,331.41],["2025-12-12",324.35,324.35],["2025-12-19",371.43,371.43],["2025-12-26",390.77,390.77],["2026-01-02",386.11,386.11],["2026-01-09",351.42,351.42],["2026-01-16",324.25,324.25],["2026-01-23",339.19,339.19],["2026-01-30",391.84,391.84],["2026-02-06",551.99,551.99],["2026-02-13",562.74,562.74],["2026-02-20",667.77,667.77],["2026-02-27",700.91,700.91],["2026-03-06",558.44,558.44],["2026-03-13",622.5,622.5],["2026-03-20",706.35,706.35],["2026-03-27",702.73,702.73],["2026-04-02",826.88,826.88],["2026-04-10",897.3,897.3],["2026-04-17",894.07,894.07],["2026-04-24",881.64,881.64],["2026-05-01",949.93,949.93],["2026-05-08",903.8,903.8],["2026-05-15",970.7,970.7],["2026-05-22",946.9,946.9],["2026-05-29",854.96,854.96],["2026-06-05",863.66,863.66],["2026-06-12",921.56,921.56],["2026-06-18",850,850],["2026-06-26",816.98,816.98],["2026-07-02",728.32,728.32],["2026-07-10",802.01,802.01],["2026-07-17",732.82,732.82],["2026-07-24",762.99,762.99],["2026-07-31",713.94,713.94],["2026-08-07",890.17,890.17],["2026-08-14",926.14,926.14],["2026-08-21",866.71,866.71],["2026-08-28",895,895],["2026-09-04",881.255,881.255],["2026-09-11",927.03,927.03],["2026-09-18",930.91,930.91],["2026-09-25",941.65,941.65],["2026-09-28",921.32,921.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":85.37000274658203,"endClose":921.3200073242188,"priceReturn":979.208126605227,"totalReturn":979.208126605227,"dividendContribution":0,"annualizedTotalReturn":61.06063253046301,"annualVol":55.58329256031315,"years":5}},"LYB":{"series":[["2021-10-01",95.83,68.0041],["2021-10-08",97.95,69.5085],["2021-10-15",99.1,70.3246],["2021-10-22",97.39,69.1111],["2021-10-29",92.82,65.8681],["2021-11-05",92.97,65.9745],["2021-11-12",95.39,67.6918],["2021-11-19",89.4,63.4411],["2021-11-26",89.44,64.2626],["2021-12-03",87.37,62.7753],["2021-12-10",89.91,64.6003],["2021-12-17",87.76,63.0555],["2021-12-23",90.55,65.0602],["2021-12-31",92.23,66.2673],["2022-01-07",97.61,70.1327],["2022-01-14",102.81,73.869],["2022-01-21",94.15,67.6467],["2022-01-28",96.08,69.0335],["2022-02-04",100.22,72.008],["2022-02-11",101.77,73.1217],["2022-02-18",99.84,71.735],["2022-02-25",98,70.413],["2022-03-04",97.13,70.5869],["2022-03-11",103.43,75.1653],["2022-03-18",102.43,74.4386],["2022-03-25",107.69,78.2612],["2022-04-01",103.34,75.0999],["2022-04-08",101.53,73.7845],["2022-04-14",107.58,78.1812],["2022-04-22",106.67,77.5199],["2022-04-29",106.03,77.0548],["2022-05-06",110.22,80.0998],["2022-05-13",106.72,77.5562],["2022-05-20",107.87,78.392],["2022-05-27",117.08,85.0851],["2022-06-03",107.4,82.6319],["2022-06-10",102.57,78.9158],["2022-06-17",89.73,69.0369],["2022-06-24",89.24,68.6599],["2022-07-01",87.66,67.4443],["2022-07-08",87.48,67.3058],["2022-07-15",84.74,65.1977],["2022-07-22",86.8,66.7826],["2022-07-29",89.12,68.5676],["2022-08-05",85.61,65.867],["2022-08-12",92.33,71.0373],["2022-08-19",89.26,68.6753],["2022-08-26",86.87,67.7248],["2022-09-02",80.78,62.977],["2022-09-09",84.13,65.5887],["2022-09-16",77.15,60.147],["2022-09-23",73.08,56.974],["2022-09-30",75.28,58.6891],["2022-10-07",78.62,61.293],["2022-10-14",77.8,60.6538],["2022-10-21",82.16,64.0529],["2022-10-28",77.99,60.8019],["2022-11-04",83.66,65.2222],["2022-11-11",89.06,69.4322],["2022-11-18",82.3,64.162],["2022-11-25",86.79,68.589],["2022-12-02",84.9,67.0954],["2022-12-09",81.46,64.3768],["2022-12-16",80.58,63.6813],["2022-12-23",83.13,65.6966],["2022-12-30",83.03,65.6175],["2023-01-06",90.1,71.2049],["2023-01-13",93.73,74.0736],["2023-01-20",92.3,72.9435],["2023-01-27",95.55,75.5119],["2023-02-03",98.15,77.5667],["2023-02-10",99.47,78.6099],["2023-02-17",97.32,76.9107],["2023-02-24",96.69,76.4128],["2023-03-03",97.24,77.7952],["2023-03-10",88.93,71.1469],["2023-03-17",84.68,67.7468],["2023-03-24",86.57,69.2588],["2023-03-31",93.89,75.1151],["2023-04-06",94.35,75.4831],["2023-04-14",96.85,77.4832],["2023-04-21",93.83,75.0671],["2023-04-28",94.61,75.6911],["2023-05-05",92.4,73.923],["2023-05-12",89.26,71.4109],["2023-05-19",90.89,72.715],["2023-05-26",87.31,70.8485],["2023-06-02",89.92,72.9664],["2023-06-09",89.02,72.2361],["2023-06-16",92.24,74.849],["2023-06-23",88.33,71.6762],["2023-06-30",91.83,74.5163],["2023-07-07",90.5,73.437],["2023-07-14",91,73.8428],["2023-07-21",91.77,74.4676],["2023-07-28",98.37,79.8232],["2023-08-04",95.71,77.6647],["2023-08-11",99.16,80.4643],["2023-08-18",97.39,79.028],["2023-08-25",96.51,79.3333],["2023-09-01",100.97,82.9995],["2023-09-08",99.38,81.6925],["2023-09-15",100.04,82.235],["2023-09-22",94.86,77.977],["2023-09-29",94.7,77.8454],["2023-10-06",90.59,74.4669],["2023-10-13",92.68,76.185],["2023-10-20",92.05,75.6671],["2023-10-27",90.44,74.3436],["2023-11-03",92.7,76.2014],["2023-11-10",93.82,77.1221],["2023-11-17",97.23,79.9252],["2023-11-24",94.13,78.409],["2023-12-01",95.5,79.5502],["2023-12-08",92.58,77.1179],["2023-12-15",95.02,79.1504],["2023-12-22",96.06,80.0167],["2023-12-29",95.08,79.2004],["2024-01-05",96.87,80.6914],["2024-01-12",94.43,78.6589],["2024-01-19",93.39,77.7926],["2024-01-26",95.43,79.4919],["2024-02-02",92.86,77.3511],["2024-02-09",95.4,79.4669],["2024-02-16",97.7,81.3828],["2024-02-23",99.27,82.6906],["2024-03-01",99.45,83.8862],["2024-03-08",98.94,83.456],["2024-03-15",99.91,84.2742],["2024-03-22",100.98,85.1767],["2024-03-28",102.28,86.2733],["2024-04-05",104.78,88.382],["2024-04-12",101.53,85.6406],["2024-04-19",100.74,84.9743],["2024-04-26",102.13,86.1467],["2024-05-03",99.12,83.6078],["2024-05-10",101.37,85.5057],["2024-05-17",100.91,85.1177],["2024-05-24",98.54,83.1186],["2024-05-31",99.42,83.8609],["2024-06-07",96.06,82.1337],["2024-06-14",93.54,79.979],["2024-06-21",95.21,81.4069],["2024-06-28",95.66,81.7917],["2024-07-05",93.58,80.0133],["2024-07-12",95.06,81.2787],["2024-07-19",97,82.9374],["2024-07-26",97.26,83.1597],["2024-08-02",94.39,80.7058],["2024-08-09",96.86,82.8177],["2024-08-16",97.07,82.9973],["2024-08-23",98.29,84.0404],["2024-08-30",98.7,85.5574],["2024-09-06",93.49,81.0411],["2024-09-13",93.18,80.7724],["2024-09-20",94.04,81.5179],["2024-09-27",96.43,83.5897],["2024-10-04",96.75,83.867],["2024-10-11",93.79,81.3012],["2024-10-18",91.49,79.3075],["2024-10-25",87.5,75.8488],["2024-11-01",86.56,75.0339],["2024-11-08",85.3,73.9417],["2024-11-15",82.65,71.6446],["2024-11-22",83.87,72.7021],["2024-11-29",83.34,72.2427],["2024-12-06",76.39,67.3002],["2024-12-13",75.67,66.6659],["2024-12-20",73.5,64.7541],["2024-12-27",74.14,65.318],["2025-01-03",72.77,64.111],["2025-01-10",72.48,63.8555],["2025-01-17",77.3,68.1019],["2025-01-24",77.36,68.1548],["2025-01-31",75.7,66.6923],["2025-02-07",76.61,67.494],["2025-02-14",76.7,67.5733],["2025-02-21",76.96,67.8024],["2025-02-28",76.83,67.6879],["2025-03-07",77.5,68.2781],["2025-03-14",74.15,66.4762],["2025-03-21",71.55,64.1452],["2025-03-28",69.82,62.5943],["2025-04-04",57.98,51.9796],["2025-04-11",56.89,51.0024],["2025-04-17",56.77,50.8948],["2025-04-25",59.44,53.2885],["2025-05-02",58.38,52.3382],["2025-05-09",56.93,51.0383],["2025-05-16",59.77,53.5844],["2025-05-23",56.13,50.3211],["2025-05-30",56.49,50.6438],["2025-06-06",56.54,51.9485],["2025-06-13",60.1,55.2194],["2025-06-20",58.34,53.6023],["2025-06-27",58.67,53.9055],["2025-07-03",62.01,56.9743],["2025-07-11",64.55,59.308],["2025-07-18",63.21,58.0768],["2025-07-25",64.01,58.8119],["2025-08-01",53.42,49.0819],["2025-08-08",49.06,45.0759],["2025-08-15",53.38,49.0451],["2025-08-22",58.77,53.9974],["2025-08-29",56.35,53.0096],["2025-09-05",55.08,51.8149],["2025-09-12",55.22,51.9466],["2025-09-19",52.01,48.9269],["2025-09-26",49.45,46.5187],["2025-10-03",49.47,46.5375],["2025-10-10",44.91,42.2478],["2025-10-17",46.19,43.4519],["2025-10-24",47.59,44.7689],["2025-10-31",46.42,43.6683],["2025-11-07",43.02,40.4698],["2025-11-14",45.3,42.6147],["2025-11-21",44.8,42.1443],["2025-11-28",48.99,46.0859],["2025-12-05",43.35,41.9535],["2025-12-12",44.39,42.96],["2025-12-19",43.09,41.7019],["2025-12-26",43.25,41.8567],["2026-01-02",44.39,42.96],["2026-01-09",48.71,47.1408],["2026-01-16",50.91,49.2699],["2026-01-23",50.99,49.3474],["2026-01-30",49,47.4215],["2026-02-06",55.1,53.325],["2026-02-13",57.61,55.7541],["2026-02-20",56.67,54.8444],["2026-02-27",57.52,55.667],["2026-03-06",67.11,65.7366],["2026-03-13",72.3,70.8204],["2026-03-20",73.32,71.8195],["2026-03-27",80.45,78.8036],["2026-04-02",79.6,77.971],["2026-04-10",73.72,72.2114],["2026-04-17",66.27,64.9138],["2026-04-24",69.87,68.4401],["2026-05-01",74.99,73.4554],["2026-05-08",71.76,70.2915],["2026-05-15",75.06,73.5239],["2026-05-22",69.72,68.2932],["2026-05-29",66.65,65.286],["2026-06-05",64.5,63.841],["2026-06-12",64.58,63.9201],["2026-06-18",60.07,59.4562],["2026-06-26",55.73,55.1606],["2026-07-02",53.36,52.8148],["2026-07-10",56.35,55.7742],["2026-07-17",59.17,58.5654],["2026-07-24",60.32,59.7037],["2026-07-31",62.08,61.4457],["2026-08-07",59.59,58.9811],["2026-08-14",63.76,63.1085],["2026-08-21",67.53,66.84],["2026-08-28",63.67,63.67],["2026-09-04",63.52,63.52],["2026-09-11",63.69,63.69],["2026-09-18",61.93,61.93],["2026-09-25",58.14,58.14],["2026-09-28",58.27,58.27]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":95.83000183105469,"endClose":58.27000045776367,"priceReturn":-39.19440744612332,"totalReturn":-14.313937353844109,"dividendContribution":24.88047009227921,"annualizedTotalReturn":-3.0477000252803643,"annualVol":32.43895487513458,"years":5}},"MTB":{"series":[["2021-10-01",152.8,130.5766],["2021-10-08",153.74,131.3798],["2021-10-15",151.13,129.1494],["2021-10-22",159.88,136.6269],["2021-10-29",147.12,125.7226],["2021-11-05",155.09,132.5335],["2021-11-12",159.87,136.6182],["2021-11-19",157.37,134.4818],["2021-11-26",153.99,131.5935],["2021-12-03",146.96,126.5722],["2021-12-10",152.21,131.0939],["2021-12-17",147.15,126.7359],["2021-12-23",150.95,130.0087],["2021-12-31",153.58,132.2738],["2022-01-07",176.93,152.3845],["2022-01-14",185.34,159.6278],["2022-01-21",160.11,137.898],["2022-01-28",172.07,148.1987],["2022-02-04",179.56,154.6497],["2022-02-11",182.3,157.0095],["2022-02-18",182.35,157.0526],["2022-02-25",183.03,158.73],["2022-03-04",176.22,152.8241],["2022-03-11",172.22,149.3552],["2022-03-18",179.29,155.4865],["2022-03-25",183.57,159.1983],["2022-04-01",164.66,142.7989],["2022-04-08",163.07,141.42],["2022-04-14",159.56,138.376],["2022-04-22",172.41,149.5199],["2022-04-29",166.64,144.5161],["2022-05-06",170.48,147.8462],["2022-05-13",166.58,144.464],["2022-05-20",162.73,141.1251],["2022-05-27",180.8,156.7961],["2022-06-03",177.97,155.373],["2022-06-10",165.84,144.7832],["2022-06-17",162.34,141.7276],["2022-06-24",166.64,145.4816],["2022-07-01",159.71,139.4315],["2022-07-08",158.92,138.7418],["2022-07-15",156.21,136.3759],["2022-07-22",168.96,147.507],["2022-07-29",177.45,154.9191],["2022-08-05",178.77,156.0714],["2022-08-12",189.82,165.7184],["2022-08-19",188.82,164.8454],["2022-08-26",184.02,160.6548],["2022-09-02",180.75,158.8429],["2022-09-09",187.61,164.8715],["2022-09-16",182.85,160.6884],["2022-09-23",178.91,157.2259],["2022-09-30",176.32,154.9498],["2022-10-07",182.06,159.9941],["2022-10-14",185.56,163.0699],["2022-10-21",161.77,142.1633],["2022-10-28",168.18,147.7964],["2022-11-04",167.02,146.777],["2022-11-11",166.2,146.0564],["2022-11-18",170.61,149.9319],["2022-11-25",172.14,151.2764],["2022-12-02",169.1,149.6556],["2022-12-09",151.38,133.9732],["2022-12-16",140.05,123.946],["2022-12-23",144.56,127.9374],["2022-12-30",145.06,128.3799],["2023-01-06",150.19,132.92],["2023-01-13",149.55,132.3536],["2023-01-20",153.69,136.0175],["2023-01-27",154.98,137.1592],["2023-02-03",159.02,140.7347],["2023-02-10",159.02,140.7347],["2023-02-17",159.92,141.5311],["2023-02-24",156.13,138.177],["2023-03-03",152.54,136.1696],["2023-03-10",131.72,117.584],["2023-03-17",122.5,109.3535],["2023-03-24",114.93,102.5959],["2023-03-31",119.57,106.7379],["2023-04-06",117.57,104.9526],["2023-04-14",116.59,104.0777],["2023-04-21",124.09,110.7728],["2023-04-28",125.8,112.2993],["2023-05-05",118.58,105.8542],["2023-05-12",111.43,99.4715],["2023-05-19",121.61,108.559],["2023-05-26",123.6,110.3354],["2023-06-02",125.59,113.2879],["2023-06-09",126.92,114.4876],["2023-06-16",123.16,111.0959],["2023-06-23",115.87,104.52],["2023-06-30",123.76,111.6372],["2023-07-07",128.56,115.967],["2023-07-14",130.79,117.9785],["2023-07-21",137.86,124.356],["2023-07-28",140.05,126.3315],["2023-08-04",139.87,126.1691],["2023-08-11",135.9,122.588],["2023-08-18",127.68,115.1732],["2023-08-25",125.58,113.2789],["2023-09-01",125.76,114.6198],["2023-09-08",121.78,110.9924],["2023-09-15",129.3,117.8462],["2023-09-22",124.27,113.2618],["2023-09-29",126.45,115.2487],["2023-10-06",124.82,113.7631],["2023-10-13",120.19,109.5432],["2023-10-20",113.77,103.6919],["2023-10-27",108.94,99.2898],["2023-11-03",122.55,111.6942],["2023-11-10",118.35,107.8662],["2023-11-17",126.73,115.5039],["2023-11-24",125.62,114.4922],["2023-12-01",132.71,122.1979],["2023-12-08",132.65,122.1426],["2023-12-15",142.76,131.4518],["2023-12-22",136.52,125.7061],["2023-12-29",137.08,126.2217],["2024-01-05",138.19,127.2438],["2024-01-12",133.08,122.5386],["2024-01-19",139.39,128.3487],["2024-01-26",141.52,130.31],["2024-02-02",133.49,122.9161],["2024-02-09",133.33,122.7687],["2024-02-16",138.31,127.3543],["2024-02-23",138.1,127.1609],["2024-03-01",136.91,127.249],["2024-03-08",142.74,132.6676],["2024-03-15",140.53,130.6135],["2024-03-22",142.15,132.1192],["2024-03-28",145.44,135.177],["2024-04-05",138.71,128.922],["2024-04-12",134.56,125.0648],["2024-04-19",143.38,133.2624],["2024-04-26",146.38,136.0507],["2024-05-03",146.58,136.2366],["2024-05-10",153.66,142.817],["2024-05-17",153.79,142.9378],["2024-05-24",150.66,140.0287],["2024-05-31",151.6,140.9024],["2024-06-07",146.82,137.6858],["2024-06-14",142.18,133.3344],["2024-06-21",147.51,138.3328],["2024-06-28",151.36,141.9433],["2024-07-05",146.49,137.3763],["2024-07-12",155.21,145.5538],["2024-07-19",165.25,154.9691],["2024-07-26",174.9,164.0188],["2024-08-02",162.29,152.1933],["2024-08-09",162.23,152.137],["2024-08-16",163.09,152.9435],["2024-08-23",168.68,158.1858],["2024-08-30",172.11,161.4023],["2024-09-06",166.51,157.3853],["2024-09-13",168.88,159.6254],["2024-09-20",179.56,169.7201],["2024-09-27",175.42,165.807],["2024-10-04",178.74,168.9451],["2024-10-11",185.19,175.0416],["2024-10-18",197.55,186.7243],["2024-10-25",192.57,182.0172],["2024-11-01",192.25,181.7147],["2024-11-08",209.41,197.9344],["2024-11-15",214.74,202.9723],["2024-11-22",221.12,209.0026],["2024-11-29",219.99,207.9346],["2024-12-06",211.26,200.9159],["2024-12-13",199.29,189.532],["2024-12-20",189.48,180.2023],["2024-12-27",189.23,179.9646],["2025-01-03",191.54,182.1615],["2025-01-10",187.75,178.557],["2025-01-17",196.76,187.1259],["2025-01-24",198.95,189.2087],["2025-01-31",201.24,191.3866],["2025-02-07",200.38,190.5686],["2025-02-14",198.82,189.085],["2025-02-21",193.53,184.054],["2025-02-28",191.72,182.3327],["2025-03-07",178.74,171.1937],["2025-03-14",175.59,168.1767],["2025-03-21",178.25,170.7244],["2025-03-28",175.28,167.8798],["2025-04-04",157.02,150.3907],["2025-04-11",157.95,151.2814],["2025-04-17",160.23,153.4652],["2025-04-25",167.39,160.3229],["2025-05-02",175.31,167.9085],["2025-05-09",177.15,169.6708],["2025-05-16",187.73,179.8041],["2025-05-23",179.44,171.8641],["2025-05-30",182.64,174.929],["2025-06-06",184.14,177.679],["2025-06-13",178.03,171.7834],["2025-06-20",185.06,178.5667],["2025-06-27",193.78,186.9808],["2025-07-03",202.58,195.472],["2025-07-11",201.91,194.8255],["2025-07-18",196.19,189.3062],["2025-07-25",193.77,186.9711],["2025-08-01",184.99,178.4992],["2025-08-08",187.17,180.6027],["2025-08-15",190.07,183.401],["2025-08-22",199.74,192.7317],["2025-08-29",201.66,194.5843],["2025-09-05",199.57,194.0107],["2025-09-12",198.8,193.2622],["2025-09-19",202.02,196.3925],["2025-09-26",200.14,194.5648],["2025-10-03",194.56,189.1403],["2025-10-10",180.84,175.8025],["2025-10-17",180.67,175.6372],["2025-10-24",185.23,180.0702],["2025-10-31",183.87,178.7481],["2025-11-07",185.86,180.6826],["2025-11-14",186.96,181.752],["2025-11-21",188.6,183.3463],["2025-11-28",190.22,184.9212],["2025-12-05",195.11,191.1826],["2025-12-12",203.84,199.7368],["2025-12-19",205.82,201.677],["2025-12-26",207.28,203.1076],["2026-01-02",204.04,199.9328],["2026-01-09",211.68,207.419],["2026-01-16",212.28,208.0069],["2026-01-23",213.82,209.5159],["2026-01-30",221.57,217.1099],["2026-02-06",238.01,233.219],["2026-02-13",228.71,224.1062],["2026-02-20",232.52,227.8395],["2026-02-27",216.98,212.6123],["2026-03-06",210.46,207.6591],["2026-03-13",196.26,193.6481],["2026-03-20",198.15,195.513],["2026-03-27",200.93,198.256],["2026-04-02",210.16,207.3631],["2026-04-10",219.92,216.9932],["2026-04-17",218.79,215.8783],["2026-04-24",214.92,212.0598],["2026-05-01",216.44,213.5596],["2026-05-08",212.14,209.3168],["2026-05-15",204.9,202.1731],["2026-05-22",213.18,210.3429],["2026-05-29",216.11,213.2339],["2026-06-05",222.44,221.0137],["2026-06-12",231.88,230.3932],["2026-06-18",225.12,223.6765],["2026-06-26",237.26,235.7387],["2026-07-02",238.88,237.3483],["2026-07-10",242.34,240.7861],["2026-07-17",249.24,247.6419],["2026-07-24",249.6,247.9996],["2026-07-31",246.29,244.7108],["2026-08-07",250.45,248.8441],["2026-08-14",254.09,252.4608],["2026-08-21",240.34,238.799],["2026-08-28",237.29,235.7685],["2026-09-04",239.84,239.84],["2026-09-11",239.83,239.83],["2026-09-18",227.31,227.31],["2026-09-25",221.19,221.19],["2026-09-28",220.44,220.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":152.8000030517578,"endClose":220.44000244140625,"priceReturn":44.26701442325025,"totalReturn":68.82046988904544,"dividendContribution":24.55345546579519,"annualizedTotalReturn":11.06215869835603,"annualVol":30.386950205678602,"years":5}},"MPC":{"series":[["2021-10-01",63.56,56.8603],["2021-10-08",65.16,58.2917],["2021-10-15",66.8,59.7588],["2021-10-22",67.52,60.4029],["2021-10-29",65.93,58.9805],["2021-11-05",65.81,58.8732],["2021-11-12",65.8,58.8642],["2021-11-19",60.28,54.4033],["2021-11-26",61.35,55.369],["2021-12-03",61.67,55.6578],["2021-12-10",63.69,57.4809],["2021-12-17",62.45,56.3617],["2021-12-23",63.04,56.8942],["2021-12-31",63.99,57.7516],["2022-01-07",70.93,64.015],["2022-01-14",74.74,67.4536],["2022-01-21",70.7,63.8075],["2022-01-28",71.8,64.8002],["2022-02-04",78.19,70.5673],["2022-02-11",81.19,73.2748],["2022-02-18",77.02,70.0244],["2022-02-25",76.54,69.588],["2022-03-04",77.73,70.6699],["2022-03-11",78.51,71.379],["2022-03-18",78.32,71.2063],["2022-03-25",82.23,74.7612],["2022-04-01",84.81,77.1068],["2022-04-08",86.9,79.007],["2022-04-14",87.2,79.2797],["2022-04-22",87.08,79.1707],["2022-04-29",87.26,79.3343],["2022-05-06",95.92,87.2077],["2022-05-13",95.88,87.1713],["2022-05-20",96.56,88.3206],["2022-05-27",102.1,93.3879],["2022-06-03",105.62,96.6075],["2022-06-10",108.34,99.0954],["2022-06-17",87.29,79.8416],["2022-06-24",85.68,78.369],["2022-07-01",84.48,77.2714],["2022-07-08",83.27,76.1646],["2022-07-15",84.42,77.2165],["2022-07-22",85.65,78.3415],["2022-07-29",91.66,83.8387],["2022-08-05",90.22,82.5216],["2022-08-12",97.47,89.1529],["2022-08-19",100.45,92.4384],["2022-08-26",104.34,96.0181],["2022-09-02",99.13,91.2237],["2022-09-09",100.01,92.0334],["2022-09-16",95.65,88.0212],["2022-09-23",91.45,84.1562],["2022-09-30",99.33,91.4077],["2022-10-07",106.84,98.3187],["2022-10-14",104.1,95.7973],["2022-10-21",111.38,102.4966],["2022-10-28",113.57,104.5119],["2022-11-04",117.65,108.2665],["2022-11-11",121.23,111.561],["2022-11-18",121.18,112.2132],["2022-11-25",125.2,115.9358],["2022-12-02",118.23,109.4815],["2022-12-09",106.83,98.9251],["2022-12-16",109.75,101.629],["2022-12-23",115.12,106.6017],["2022-12-30",116.39,107.7777],["2023-01-06",116.82,108.1759],["2023-01-13",121.93,112.9077],["2023-01-20",125.72,116.4173],["2023-01-27",132.85,123.0197],["2023-02-03",118.2,109.4538],["2023-02-10",126.79,117.4081],["2023-02-17",122.5,114.1008],["2023-02-24",124.92,116.3549],["2023-03-03",133.5,124.3466],["2023-03-10",128.55,119.736],["2023-03-17",123.66,115.1813],["2023-03-24",124.7,116.15],["2023-03-31",134.83,125.5854],["2023-04-06",128.68,119.8571],["2023-04-14",130.78,121.8131],["2023-04-21",123.53,115.0602],["2023-04-28",122,113.6351],["2023-05-05",106.9,99.5704],["2023-05-12",109.88,102.3461],["2023-05-19",110.31,103.4479],["2023-05-26",108.81,102.0412],["2023-06-02",108.91,102.135],["2023-06-09",113.01,105.9799],["2023-06-16",113.29,106.2426],["2023-06-23",111.64,104.6952],["2023-06-30",116.6,109.3466],["2023-07-07",118.02,110.6783],["2023-07-14",118.41,111.044],["2023-07-21",125.82,117.9931],["2023-07-28",131.83,123.6292],["2023-08-04",137.95,129.3685],["2023-08-11",149.75,140.4345],["2023-08-18",144.62,136.3118],["2023-08-25",143.98,135.7086],["2023-09-01",145.96,137.5749],["2023-09-08",155.31,146.3878],["2023-09-15",153.81,144.9739],["2023-09-22",153.46,144.644],["2023-09-29",151.34,142.6458],["2023-10-06",143.18,134.9546],["2023-10-13",148.2,139.6862],["2023-10-20",150.86,142.1934],["2023-10-27",146,137.6126],["2023-11-03",150.78,142.118],["2023-11-10",145.13,136.7926],["2023-11-17",147.9,140.1709],["2023-11-24",149.5,141.6873],["2023-12-01",151.42,143.507],["2023-12-08",143.02,135.546],["2023-12-15",148.38,140.6259],["2023-12-22",150.87,142.9857],["2023-12-29",148.36,140.6069],["2024-01-05",152.5,144.5305],["2024-01-12",157.46,149.2313],["2024-01-19",152.98,144.9855],["2024-01-26",160.52,152.1314],["2024-02-02",166.33,157.6378],["2024-02-09",169.97,161.0876],["2024-02-16",170.01,161.1255],["2024-02-23",169.54,161.4636],["2024-03-01",173.21,164.9588],["2024-03-08",179.55,170.9967],["2024-03-15",193.84,184.606],["2024-03-22",200.17,190.6344],["2024-03-28",201.5,191.9011],["2024-04-05",219.13,208.6912],["2024-04-12",208.77,198.8248],["2024-04-19",196.38,187.0251],["2024-04-26",198.39,188.9393],["2024-05-03",182.55,173.8538],["2024-05-10",179.56,171.0063],["2024-05-17",179.67,171.9238],["2024-05-24",177.8,170.1344],["2024-05-31",176.61,168.9957],["2024-06-07",175.1,167.5508],["2024-06-14",170.07,162.7377],["2024-06-21",172.67,165.2256],["2024-06-28",173.48,166.0007],["2024-07-05",170.74,163.3788],["2024-07-12",165.46,158.3264],["2024-07-19",165.16,158.0394],["2024-07-26",172.65,165.2065],["2024-08-02",164.64,157.5418],["2024-08-09",175.83,168.2493],["2024-08-16",180.03,172.2683],["2024-08-23",175.31,168.5621],["2024-08-30",177.12,170.3025],["2024-09-06",166,159.6105],["2024-09-13",163.58,157.2836],["2024-09-20",164.39,158.0625],["2024-09-27",163.65,157.3509],["2024-10-04",171.98,165.3603],["2024-10-11",164.26,157.9374],["2024-10-18",158.3,152.2069],["2024-10-25",152.36,146.4955],["2024-11-01",143.13,137.6208],["2024-11-08",153.75,147.832],["2024-11-15",157.52,151.4569],["2024-11-22",158.48,153.2582],["2024-11-29",156.15,151.0049],["2024-12-06",150.94,145.9666],["2024-12-13",145.56,140.7639],["2024-12-20",133.38,128.9852],["2024-12-27",135.67,131.1998],["2025-01-03",142.74,138.0368],["2025-01-10",142.27,137.5823],["2025-01-17",152.7,147.6686],["2025-01-24",151.61,146.6145],["2025-01-31",145.71,140.909],["2025-02-07",150.12,145.1736],["2025-02-14",156.06,150.9179],["2025-02-21",153.74,149.53],["2025-02-28",150.18,146.0675],["2025-03-07",137.55,133.7833],["2025-03-14",141.15,137.2847],["2025-03-21",149.96,145.8535],["2025-03-28",144.1,140.154],["2025-04-04",121.07,117.7546],["2025-04-11",123.43,120.05],["2025-04-17",127.72,124.2225],["2025-04-25",137.44,133.6763],["2025-05-02",141.55,137.6738],["2025-05-09",150.89,146.758],["2025-05-16",164.12,159.6257],["2025-05-23",159.11,155.6297],["2025-05-30",160.74,157.224],["2025-06-06",160.12,156.6176],["2025-06-13",166.15,162.5157],["2025-06-20",169.12,165.4207],["2025-06-27",167.41,163.7482],["2025-07-03",176.05,172.1992],["2025-07-11",179.86,175.9258],["2025-07-18",174.21,170.3994],["2025-07-25",171.57,167.8172],["2025-08-01",165.53,161.9093],["2025-08-08",160.84,157.3219],["2025-08-15",162.34,158.789],["2025-08-22",170.88,168.0727],["2025-08-29",179.71,176.7576],["2025-09-05",180.28,177.3183],["2025-09-12",180.28,177.3183],["2025-09-19",185.46,182.4131],["2025-09-26",198.69,195.4258],["2025-10-03",193.14,189.967],["2025-10-10",180.89,177.9182],["2025-10-17",184.47,181.4394],["2025-10-24",196.22,192.9964],["2025-10-31",194.91,191.7079],["2025-11-07",193.76,190.5768],["2025-11-14",199.98,196.6946],["2025-11-21",190.62,188.4324],["2025-11-28",193.73,191.5067],["2025-12-05",190.53,188.3434],["2025-12-12",185.77,183.6381],["2025-12-19",168.32,166.3883],["2025-12-26",163.69,161.8114],["2026-01-02",165.14,163.2448],["2026-01-09",176.17,174.1482],["2026-01-16",175.63,173.6144],["2026-01-23",175.38,173.3673],["2026-01-30",176.19,174.168],["2026-02-06",203,200.6703],["2026-02-13",203.26,200.9273],["2026-02-20",196.76,195.4767],["2026-02-27",198.21,196.9172],["2026-03-06",221.28,219.8367],["2026-03-13",226.18,224.7048],["2026-03-20",232.53,231.0134],["2026-03-27",251.91,250.267],["2026-04-02",241.73,240.1534],["2026-04-10",222.62,221.168],["2026-04-17",213.69,212.2962],["2026-04-24",224.14,222.6781],["2026-05-01",246.15,244.5445],["2026-05-08",244.87,243.2729],["2026-05-15",255.03,253.3666],["2026-05-22",254.65,253.9546],["2026-05-29",248.77,248.0907],["2026-06-05",262.01,261.2946],["2026-06-12",263.58,262.8602],["2026-06-18",242.91,242.2467],["2026-06-26",254.06,253.3662],["2026-07-02",266.35,265.6227],["2026-07-10",283.74,282.9652],["2026-07-17",312.6,311.7464],["2026-07-24",309.24,308.3956],["2026-07-31",316.47,315.6058],["2026-08-07",298.2,297.3857],["2026-08-14",355.42,354.4495],["2026-08-21",360.72,360.72],["2026-08-28",368.83,368.83],["2026-09-04",388.9,388.9],["2026-09-11",395.93,395.93],["2026-09-18",424.89,424.89],["2026-09-25",393.52,393.52],["2026-09-28",389.44,389.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":63.560001373291016,"endClose":389.44000244140625,"priceReturn":512.7123883371336,"totalReturn":584.9062134176846,"dividendContribution":72.19382508055105,"annualizedTotalReturn":47.03616597056745,"annualVol":34.461050795653435,"years":5}},"MAR":{"series":[["2021-10-01",155.97,149.5279],["2021-10-08",157.09,150.6017],["2021-10-15",160.04,153.4298],["2021-10-22",154.75,148.3583],["2021-10-29",160.02,153.4106],["2021-11-05",167.61,160.6871],["2021-11-12",156.48,150.0168],["2021-11-19",154.92,148.5213],["2021-11-26",147.44,141.3502],["2021-12-03",149.98,143.7853],["2021-12-10",160.81,154.168],["2021-12-17",150.19,143.9866],["2021-12-23",165.19,158.3671],["2021-12-31",165.24,158.415],["2022-01-07",166.66,159.7764],["2022-01-14",162.8,156.0758],["2022-01-21",156.99,150.5058],["2022-01-28",159.38,152.797],["2022-02-04",162.74,156.0183],["2022-02-11",169.88,162.8634],["2022-02-18",174.92,167.6953],["2022-02-25",174.37,167.1679],["2022-03-04",159.28,152.7012],["2022-03-11",161.64,154.9637],["2022-03-18",171.19,164.1193],["2022-03-25",171.52,164.4357],["2022-04-01",173.68,166.5064],["2022-04-08",163.86,157.092],["2022-04-14",180.51,173.0543],["2022-04-22",179.49,172.0765],["2022-04-29",177.52,170.1879],["2022-05-06",172.52,165.3943],["2022-05-13",166.4,159.8206],["2022-05-20",155.23,149.0923],["2022-05-27",172.56,165.7371],["2022-06-03",174.65,167.7444],["2022-06-10",159.87,153.5489],["2022-06-17",145.23,139.4877],["2022-06-24",139.39,133.8786],["2022-07-01",139.18,133.6769],["2022-07-08",137.8,132.3515],["2022-07-15",143.35,137.6821],["2022-07-22",150.91,144.9431],["2022-07-29",158.82,152.5404],["2022-08-05",157.01,150.8019],["2022-08-12",164.07,157.5828],["2022-08-19",161.38,155.2794],["2022-08-26",156.69,150.7666],["2022-09-02",154.23,148.3996],["2022-09-09",162.36,156.2223],["2022-09-16",154.92,149.0635],["2022-09-23",137.48,132.2828],["2022-09-30",140.14,134.8423],["2022-10-07",141.5,136.1509],["2022-10-14",143.53,138.1041],["2022-10-21",153.49,147.6876],["2022-10-28",159.65,153.6147],["2022-11-04",148.96,143.3289],["2022-11-11",163.78,157.5886],["2022-11-18",161.71,155.5969],["2022-11-25",162.53,156.7765],["2022-12-02",165.63,159.7668],["2022-12-09",161.16,155.455],["2022-12-16",153.79,148.3459],["2022-12-23",148.58,143.3203],["2022-12-30",148.89,143.6194],["2023-01-06",153.38,147.9505],["2023-01-13",161.78,156.053],["2023-01-20",166.91,161.0015],["2023-01-27",174.33,168.1588],["2023-02-03",174.43,168.2553],["2023-02-10",171.37,165.3036],["2023-02-17",172.52,166.4129],["2023-02-24",170.33,164.6866],["2023-03-03",173.07,167.3358],["2023-03-10",164.53,159.0788],["2023-03-17",158.77,153.5096],["2023-03-24",156.56,151.3728],["2023-03-31",166.04,160.5387],["2023-04-06",163.05,157.6478],["2023-04-14",168.1,162.5305],["2023-04-21",174.41,168.6314],["2023-04-28",169.34,163.7294],["2023-05-05",176.57,170.7198],["2023-05-12",174.1,168.3317],["2023-05-19",178.43,172.5182],["2023-05-26",171.76,166.584],["2023-06-02",177.22,171.8795],["2023-06-09",179.01,173.6155],["2023-06-16",176.36,171.0454],["2023-06-23",171.45,166.2834],["2023-06-30",183.69,178.1545],["2023-07-07",185.66,180.0651],["2023-07-14",189.39,183.6827],["2023-07-21",194.9,189.0267],["2023-07-28",199.61,193.5948],["2023-08-04",202.98,196.8632],["2023-08-11",208.51,202.2266],["2023-08-18",202.09,196.496],["2023-08-25",199.79,194.2597],["2023-09-01",205.82,200.1228],["2023-09-08",205.45,199.763],["2023-09-15",203.16,197.5365],["2023-09-22",194.36,188.98],["2023-09-29",196.56,191.1191],["2023-10-06",195.98,190.5552],["2023-10-13",192.93,187.5896],["2023-10-20",187.97,182.7669],["2023-10-27",185.27,180.1417],["2023-11-03",191.3,186.0047],["2023-11-10",197.6,192.1304],["2023-11-17",205.77,200.0742],["2023-11-24",208.93,203.6584],["2023-12-01",209.28,203.9996],["2023-12-08",209.4,204.1166],["2023-12-15",221.14,215.5604],["2023-12-22",222.62,217.003],["2023-12-29",225.51,219.8201],["2024-01-05",222.42,216.8081],["2024-01-12",225.5,219.8104],["2024-01-19",233.67,227.7742],["2024-01-26",241.6,235.5041],["2024-02-02",245.12,238.9353],["2024-02-09",247.02,240.7874],["2024-02-16",241.63,235.5334],["2024-02-23",251.48,245.6607],["2024-03-01",250,244.2149],["2024-03-08",250.28,244.4884],["2024-03-15",244.07,238.4221],["2024-03-22",255.16,249.2555],["2024-03-28",252.31,246.4714],["2024-04-05",253.93,248.054],["2024-04-12",251.06,245.2504],["2024-04-19",236,230.5389],["2024-04-26",240.84,235.2669],["2024-05-03",234.59,229.1615],["2024-05-10",240.46,234.8957],["2024-05-17",237.73,232.2288],["2024-05-24",236.59,231.7334],["2024-05-31",231.17,226.4247],["2024-06-07",231.1,226.3561],["2024-06-14",239.45,234.5347],["2024-06-21",243.53,238.531],["2024-06-28",241.77,236.8071],["2024-07-05",240.98,236.0333],["2024-07-12",242.79,237.8061],["2024-07-19",243.91,238.9032],["2024-07-26",236.6,231.7432],["2024-08-02",213.67,209.2839],["2024-08-09",217.97,213.4956],["2024-08-16",220.56,216.6476],["2024-08-23",225.26,221.2642],["2024-08-30",234.69,230.5269],["2024-09-06",227.6,223.5627],["2024-09-13",231.74,227.6292],["2024-09-20",244.39,240.0548],["2024-09-27",253.04,248.5514],["2024-10-04",254.61,250.0936],["2024-10-11",262.63,257.9713],["2024-10-18",265.6,260.8886],["2024-10-25",262.12,257.4703],["2024-11-01",260.57,255.9479],["2024-11-08",280.8,275.819],["2024-11-15",278.78,273.8348],["2024-11-22",284.29,279.8764],["2024-11-29",289.09,284.6019],["2024-12-06",292.59,288.0475],["2024-12-13",287.08,282.623],["2024-12-20",283.96,279.5515],["2024-12-27",283.66,279.2562],["2025-01-03",275.28,271.0063],["2025-01-10",270.76,266.5565],["2025-01-17",277.18,272.8767],["2025-01-24",284.11,279.6992],["2025-01-31",290.59,286.0785],["2025-02-07",303.97,299.2509],["2025-02-14",283.52,279.1183],["2025-02-21",277.47,273.1623],["2025-02-28",280.45,276.7139],["2025-03-07",262.75,259.2496],["2025-03-14",243.11,239.8713],["2025-03-21",237.49,234.3262],["2025-03-28",237.01,233.8525],["2025-04-04",214.58,211.7213],["2025-04-11",225.22,222.2196],["2025-04-17",220.41,217.4737],["2025-04-25",236.2,233.0533],["2025-05-02",249.47,246.1465],["2025-05-09",257.97,254.5333],["2025-05-16",273.23,269.59],["2025-05-23",257.7,254.9221],["2025-05-30",263.83,260.986],["2025-06-06",265.63,262.7666],["2025-06-13",254.99,252.2413],["2025-06-20",260.19,257.3853],["2025-06-27",273.47,270.5221],["2025-07-03",280.03,277.0114],["2025-07-11",281.65,278.6139],["2025-07-18",272.58,269.6417],["2025-07-25",279.11,276.1013],["2025-08-01",255.35,252.5974],["2025-08-08",259.92,257.1182],["2025-08-15",265.2,262.3412],["2025-08-22",273.82,271.5587],["2025-08-29",267.86,265.6479],["2025-09-05",264.7,262.514],["2025-09-12",266.5,264.2992],["2025-09-19",268.52,266.3025],["2025-09-26",264.21,262.0281],["2025-10-03",267.57,265.3604],["2025-10-10",260.2,258.0512],["2025-10-17",260.85,258.6958],["2025-10-24",271.32,269.0794],["2025-10-31",260.58,258.428],["2025-11-07",291.16,288.7555],["2025-11-14",285.72,283.3605],["2025-11-21",295.84,294.0902],["2025-11-28",304.79,302.9872],["2025-12-05",292.59,290.8594],["2025-12-12",298.72,296.9532],["2025-12-19",310.16,308.3255],["2025-12-26",315.58,313.7134],["2026-01-02",313.41,311.5563],["2026-01-09",328.18,326.2389],["2026-01-16",325.88,323.9525],["2026-01-23",319.7,317.8091],["2026-01-30",315.3,313.4351],["2026-02-06",333.24,331.269],["2026-02-13",353.89,351.7968],["2026-02-20",347.93,345.872],["2026-02-27",341.73,340.3651],["2026-03-06",323.8,322.5067],["2026-03-13",313.81,312.5566],["2026-03-20",319.76,318.4829],["2026-03-27",317.54,316.2717],["2026-04-02",331.93,330.6042],["2026-04-10",354.1,352.6857],["2026-04-17",377.93,376.4205],["2026-04-24",367.15,365.6836],["2026-05-01",354.97,353.5522],["2026-05-08",353.18,351.7694],["2026-05-15",353.17,351.7594],["2026-05-22",369.15,368.4013],["2026-05-29",375.6,374.8383],["2026-06-05",392.51,391.714],["2026-06-12",402.54,401.7236],["2026-06-18",396.2,395.3965],["2026-06-26",377.31,376.5448],["2026-07-02",372.95,372.1937],["2026-07-10",376.11,375.3472],["2026-07-17",366.24,365.4972],["2026-07-24",374.43,373.6706],["2026-07-31",372.83,372.0739],["2026-08-07",353.91,353.1923],["2026-08-14",356.72,355.9966],["2026-08-21",356.39,356.39],["2026-08-28",351.08,351.08],["2026-09-04",336.51,336.51],["2026-09-11",334.69,334.69],["2026-09-18",338.92,338.92],["2026-09-25",352.03,352.03],["2026-09-28",358.57,358.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":155.97000122070312,"endClose":358.57000732421875,"priceReturn":129.89677791745953,"totalReturn":139.80136868738305,"dividendContribution":9.904590769923516,"annualizedTotalReturn":19.15321625169264,"annualVol":27.222014057883758,"years":5}},"MRSH":{"series":[["2021-10-01",154.13,142.5616],["2021-10-08",156.66,145.4027],["2021-10-15",162,150.359],["2021-10-22",169.57,157.385],["2021-10-29",166.8,154.8141],["2021-11-05",161.45,149.8485],["2021-11-12",166.7,154.7213],["2021-11-19",169.32,157.153],["2021-11-26",166.41,154.4521],["2021-12-03",167.79,155.7329],["2021-12-10",171.8,159.4548],["2021-12-17",168.3,156.2063],["2021-12-23",170.57,158.3132],["2021-12-31",173.82,161.3296],["2022-01-07",163.81,152.0389],["2022-01-14",161.2,149.6164],["2022-01-21",157.05,145.7647],["2022-01-28",150.27,139.9499],["2022-02-04",153.25,142.7252],["2022-02-11",152.21,141.7566],["2022-02-18",152.19,141.738],["2022-02-25",155.5,144.8207],["2022-03-04",156.49,145.7427],["2022-03-11",149.59,139.3166],["2022-03-18",162.33,151.1816],["2022-03-25",166.11,154.702],["2022-04-01",171.68,159.8895],["2022-04-08",172.57,161.2224],["2022-04-14",169.76,158.5972],["2022-04-22",170.83,159.5969],["2022-04-29",161.7,151.0672],["2022-05-06",161.77,151.1326],["2022-05-13",159.95,149.4323],["2022-05-20",149.85,139.9964],["2022-05-27",161.19,150.5908],["2022-06-03",157.26,146.9192],["2022-06-10",150.04,140.174],["2022-06-17",144.44,134.9422],["2022-06-24",158.83,148.3859],["2022-07-01",156.45,146.1625],["2022-07-08",155.59,145.3589],["2022-07-15",150.98,141.0521],["2022-07-22",156.84,146.5268],["2022-07-29",163.96,153.7608],["2022-08-05",165.6,155.2989],["2022-08-12",172.72,161.976],["2022-08-19",171.78,161.0944],["2022-08-26",165.96,155.6365],["2022-09-02",160.27,150.3004],["2022-09-09",166.76,156.3867],["2022-09-16",156.34,146.6149],["2022-09-23",151.38,141.9634],["2022-09-30",149.29,140.0034],["2022-10-07",152.19,143.2538],["2022-10-14",151.9,142.9808],["2022-10-21",154.93,145.8329],["2022-10-28",163.74,154.1256],["2022-11-04",160.37,150.9535],["2022-11-11",166.6,156.8177],["2022-11-18",167.5,157.6648],["2022-11-25",171.82,161.7312],["2022-12-02",173.91,163.6985],["2022-12-09",171.06,161.0158],["2022-12-16",165.19,155.4905],["2022-12-23",165.59,155.867],["2022-12-30",165.48,155.7635],["2023-01-06",170.96,160.9217],["2023-01-13",173.38,163.1996],["2023-01-20",173.12,162.9549],["2023-01-27",172.13,162.5759],["2023-02-03",171.88,162.3398],["2023-02-10",172.05,162.5003],["2023-02-17",166.44,157.2017],["2023-02-24",162.04,153.0459],["2023-03-03",163.67,154.5854],["2023-03-10",157.2,148.4746],["2023-03-17",155.8,147.1523],["2023-03-24",160.53,151.6197],["2023-03-31",166.55,157.3056],["2023-04-06",169.38,160.5402],["2023-04-14",173.18,164.1418],["2023-04-21",179.97,170.5775],["2023-04-28",180.19,170.786],["2023-05-05",179.36,169.9993],["2023-05-12",181.22,171.7623],["2023-05-19",180.54,171.1178],["2023-05-26",173.23,164.1893],["2023-06-02",176.4,167.1939],["2023-06-09",178.25,168.9473],["2023-06-16",181.15,171.6959],["2023-06-23",183.73,174.1413],["2023-06-30",188.08,178.2643],["2023-07-07",183.99,174.3877],["2023-07-14",186.72,176.9752],["2023-07-21",191.43,181.4394],["2023-07-28",188.86,179.6631],["2023-08-04",189.59,180.3576],["2023-08-11",191.85,182.5075],["2023-08-18",188.84,179.6441],["2023-08-25",194.21,184.7526],["2023-09-01",195.77,186.2366],["2023-09-08",194.76,185.2758],["2023-09-15",196.19,186.6362],["2023-09-22",195.51,185.9893],["2023-09-29",190.3,181.033],["2023-10-06",193.35,184.6204],["2023-10-13",190.94,182.3192],["2023-10-20",187.67,179.1968],["2023-10-27",184.9,176.5518],["2023-11-03",193.93,185.1741],["2023-11-10",200.45,191.3998],["2023-11-17",197.86,188.9267],["2023-11-24",200.93,191.8581],["2023-12-01",197.4,188.4875],["2023-12-08",195.67,186.8356],["2023-12-15",187.12,178.6716],["2023-12-22",187.9,179.4164],["2023-12-29",189.47,180.9155],["2024-01-05",190.84,182.2237],["2024-01-12",195.94,187.0934],["2024-01-19",199.1,190.1107],["2024-01-26",192.99,184.936],["2024-02-02",193.36,185.2906],["2024-02-09",197.91,189.6507],["2024-02-16",200.3,191.9409],["2024-02-23",203.65,195.1511],["2024-03-01",202,193.57],["2024-03-08",205.15,196.5885],["2024-03-15",206.34,197.7289],["2024-03-22",204.42,195.889],["2024-03-28",205.98,197.3839],["2024-04-05",205.58,197.6918],["2024-04-12",198.07,190.4699],["2024-04-19",202.41,194.6434],["2024-04-26",197.95,190.3545],["2024-05-03",199.27,191.6239],["2024-05-10",205.55,197.6629],["2024-05-17",209.97,201.9133],["2024-05-24",207.89,199.9131],["2024-05-31",207.58,199.615],["2024-06-07",209.99,201.9326],["2024-06-14",208.88,200.8651],["2024-06-21",214.4,206.1733],["2024-06-28",210.72,202.6345],["2024-07-05",213.92,205.7118],["2024-07-12",218.35,209.9718],["2024-07-19",216.75,208.4332],["2024-07-26",217.97,210.3948],["2024-08-02",223.95,216.167],["2024-08-09",220.06,212.4122],["2024-08-16",221.91,214.1979],["2024-08-23",223.32,215.5589],["2024-08-30",227.51,219.6032],["2024-09-06",227.85,219.9314],["2024-09-13",229.68,221.6978],["2024-09-20",223.55,215.7809],["2024-09-27",223.94,216.1573],["2024-10-04",222.16,215.2298],["2024-10-11",225.05,218.0297],["2024-10-18",224.66,217.6518],["2024-10-25",221.31,214.4063],["2024-11-01",219.1,212.2653],["2024-11-08",225.36,218.33],["2024-11-15",222.14,215.2105],["2024-11-22",227.82,220.7133],["2024-11-29",233.23,225.9545],["2024-12-06",225.16,218.1362],["2024-12-13",215.07,208.361],["2024-12-20",211.74,205.1349],["2024-12-27",213.47,206.8109],["2025-01-03",211.27,204.6796],["2025-01-10",209.11,202.5869],["2025-01-17",215.23,208.516],["2025-01-24",218.96,212.1297],["2025-01-31",216.88,210.8983],["2025-02-07",227.4,221.1281],["2025-02-14",228.83,222.5187],["2025-02-21",230.01,223.6662],["2025-02-28",237.84,231.2802],["2025-03-07",235.49,228.995],["2025-03-14",231.53,225.1442],["2025-03-21",232.31,225.9027],["2025-03-28",242.39,235.7047],["2025-04-04",230.2,224.6022],["2025-04-11",233.34,227.6658],["2025-04-17",220.07,214.7186],["2025-04-25",219.24,213.9088],["2025-05-02",227.29,221.763],["2025-05-09",226.85,221.3337],["2025-05-16",231.39,225.7633],["2025-05-23",229.33,223.7534],["2025-05-30",233.66,227.9781],["2025-06-06",230.01,224.4168],["2025-06-13",217.38,212.094],["2025-06-20",216.21,210.9524],["2025-06-27",216.97,211.6939],["2025-07-03",215.08,209.8499],["2025-07-11",211.74,206.5911],["2025-07-18",212.28,207.118],["2025-07-25",210.4,206.1681],["2025-08-01",197.78,193.802],["2025-08-08",203.67,199.5735],["2025-08-15",207.21,203.0423],["2025-08-22",210.55,206.3151],["2025-08-29",205.81,201.6704],["2025-09-05",203.74,199.6421],["2025-09-12",202.93,198.8484],["2025-09-19",196.78,192.8221],["2025-09-26",199.56,195.5461],["2025-10-03",201.14,197.9796],["2025-10-10",207.02,203.7672],["2025-10-17",189.59,186.6111],["2025-10-24",186.55,183.6188],["2025-10-31",178.15,175.3508],["2025-11-07",180.05,177.2209],["2025-11-14",182.81,179.9376],["2025-11-21",180.92,178.0773],["2025-11-28",183.45,180.5675],["2025-12-05",181.82,178.9632],["2025-12-12",186.21,183.2842],["2025-12-19",184.7,181.7979],["2025-12-26",187,184.0617],["2026-01-02",182.47,179.6029],["2026-01-09",186.01,183.0873],["2026-01-16",182.4,179.534],["2026-01-23",183.16,180.2821],["2026-01-30",188.19,186.1734],["2026-02-06",185.03,183.0473],["2026-02-13",174.06,172.1948],["2026-02-20",179.32,177.3985],["2026-02-27",186.74,184.739],["2026-03-06",183.08,181.1182],["2026-03-13",172.15,170.3053],["2026-03-20",176.48,174.5889],["2026-03-27",169.17,167.3572],["2026-04-02",174.61,172.7389],["2026-04-10",168.15,167.2041],["2026-04-17",175.8,174.8111],["2026-04-24",170.1,169.1431],["2026-05-01",166.18,165.2452],["2026-05-08",163.25,162.3317],["2026-05-15",161.05,160.144],["2026-05-22",164.11,163.1868],["2026-05-29",159.97,159.0701],["2026-06-05",165.44,164.5094],["2026-06-12",168.68,167.7311],["2026-06-18",162.41,161.4964],["2026-06-26",169.03,168.0791],["2026-07-02",178.54,177.5356],["2026-07-10",178.31,177.3069],["2026-07-17",182.18,181.1552],["2026-07-24",180.74,180.74],["2026-07-31",189.69,189.69],["2026-08-07",191.65,191.65],["2026-08-14",187.82,187.82],["2026-08-21",192.01,192.01],["2026-08-28",192.64,192.64],["2026-09-04",185.74,185.74],["2026-09-11",176.91,176.91],["2026-09-18",175.01,175.01],["2026-09-25",171.12,171.12],["2026-09-28",169.03,169.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":154.1300048828125,"endClose":169.02999877929688,"priceReturn":9.66715981603523,"totalReturn":18.56632737923094,"dividendContribution":8.89916756319571,"annualizedTotalReturn":3.4709996376840024,"annualVol":19.72708000824614,"years":5}},"MLM":{"series":[["2021-10-01",354.01,343.3076],["2021-10-08",357.8,346.983],["2021-10-15",365.77,354.7121],["2021-10-22",381.33,369.8017],["2021-10-29",392.84,380.9638],["2021-11-05",412.32,399.8548],["2021-11-12",419.55,406.8662],["2021-11-19",417.43,404.8104],["2021-11-26",414.92,402.3762],["2021-12-03",408.37,396.6025],["2021-12-10",439.37,426.7093],["2021-12-17",436.35,423.7762],["2021-12-23",437.06,424.4658],["2021-12-31",440.52,427.8261],["2022-01-07",429.2,416.8323],["2022-01-14",402.63,391.028],["2022-01-21",382.3,371.2838],["2022-01-28",382.83,371.7985],["2022-02-04",372.05,361.329],["2022-02-11",379.13,368.2051],["2022-02-18",383.67,372.6143],["2022-02-25",385.71,374.5955],["2022-03-04",374.93,364.7029],["2022-03-11",370.88,360.7634],["2022-03-18",385.73,375.2083],["2022-03-25",393.94,383.1944],["2022-04-01",385.06,374.5566],["2022-04-08",371.97,361.8237],["2022-04-14",364.82,354.8687],["2022-04-22",354.83,345.1512],["2022-04-29",354.22,344.5578],["2022-05-06",346,336.562],["2022-05-13",332.84,323.761],["2022-05-20",327.76,318.8195],["2022-05-27",349.45,339.9179],["2022-06-03",345.64,336.7997],["2022-06-10",321.75,313.5208],["2022-06-17",303.56,295.7961],["2022-06-24",309.68,301.7595],["2022-07-01",296.05,288.4781],["2022-07-08",307.44,299.5768],["2022-07-15",314.96,306.9045],["2022-07-22",326.21,317.8667],["2022-07-29",352.08,343.0751],["2022-08-05",355.93,346.8266],["2022-08-12",370.1,360.6342],["2022-08-19",365.15,355.8108],["2022-08-26",351.74,342.7437],["2022-09-02",340.6,332.5245],["2022-09-09",356.3,347.8523],["2022-09-16",330.18,322.3516],["2022-09-23",320.05,312.4618],["2022-09-30",322.09,314.4533],["2022-10-07",320.25,312.657],["2022-10-14",298.83,291.7449],["2022-10-21",315.31,307.8341],["2022-10-28",338.16,330.1424],["2022-11-04",337.16,329.166],["2022-11-11",362.19,353.6027],["2022-11-18",356.32,347.8718],["2022-11-25",367.59,358.8746],["2022-12-02",365.73,357.719],["2022-12-09",356.94,349.1216],["2022-12-16",348.22,340.5926],["2022-12-23",338.59,331.1735],["2022-12-30",337.97,330.567],["2023-01-06",351.17,343.4779],["2023-01-13",355.37,347.586],["2023-01-20",347.69,340.0742],["2023-01-27",347.82,340.2013],["2023-02-03",360.63,352.7307],["2023-02-10",351.24,343.5464],["2023-02-17",371.68,363.5387],["2023-02-24",362.08,354.149],["2023-03-03",365.62,358.2619],["2023-03-10",341.02,334.157],["2023-03-17",320.6,314.148],["2023-03-24",336.83,330.0514],["2023-03-31",355.06,347.9145],["2023-04-06",338.59,331.7759],["2023-04-14",349.2,342.1725],["2023-04-21",354.59,347.4539],["2023-04-28",363.2,355.8907],["2023-05-05",397.66,389.6572],["2023-05-12",402.57,394.4684],["2023-05-19",408.4,400.181],["2023-05-26",399.16,391.127],["2023-06-02",415.08,407.4018],["2023-06-09",427.26,419.3565],["2023-06-16",426.54,418.6498],["2023-06-23",442.38,434.1968],["2023-06-30",461.69,453.1496],["2023-07-07",440.17,432.0277],["2023-07-14",457.56,449.096],["2023-07-21",457.89,449.4199],["2023-07-28",448.73,440.4294],["2023-08-04",455.85,447.4177],["2023-08-11",455.44,447.0152],["2023-08-18",431.17,423.1942],["2023-08-25",437.24,429.1519],["2023-09-01",457.39,449.6752],["2023-09-08",438.09,430.7007],["2023-09-15",425.13,417.9594],["2023-09-22",406.38,399.5256],["2023-09-29",410.48,403.5564],["2023-10-06",432.7,425.4016],["2023-10-13",426.19,419.0015],["2023-10-20",409.75,402.8387],["2023-10-27",399.03,392.2996],["2023-11-03",442.88,435.4099],["2023-11-10",453.87,446.2145],["2023-11-17",462.06,454.2664],["2023-11-24",462,454.2075],["2023-12-01",467.35,460.2031],["2023-12-08",469.39,462.212],["2023-12-15",489.94,482.4477],["2023-12-22",496.38,488.7892],["2023-12-29",498.91,491.2806],["2024-01-05",486.8,479.3558],["2024-01-12",495.88,488.2969],["2024-01-19",505.48,497.7501],["2024-01-26",501.6,493.9294],["2024-02-02",519.91,511.9595],["2024-02-09",527.14,519.0789],["2024-02-16",539.87,531.6141],["2024-02-23",548.68,540.2894],["2024-03-01",589.95,581.6734],["2024-03-08",596.85,588.4765],["2024-03-15",596.27,587.9047],["2024-03-22",607.12,598.6025],["2024-03-28",613.94,605.3267],["2024-04-05",619.41,610.7202],["2024-04-12",602.11,593.6628],["2024-04-19",575.89,567.8107],["2024-04-26",604.99,596.5024],["2024-05-03",591.03,582.7383],["2024-05-10",610.43,601.8661],["2024-05-17",580.75,572.6025],["2024-05-24",579.16,571.0347],["2024-05-31",572.08,564.0542],["2024-06-07",550.87,543.8452],["2024-06-14",566.85,559.6213],["2024-06-21",544.13,537.191],["2024-06-28",541.8,534.8909],["2024-07-05",536.74,529.8954],["2024-07-12",554.52,547.4486],["2024-07-19",559.08,551.9505],["2024-07-26",565.62,558.4069],["2024-08-02",568.25,561.0034],["2024-08-09",533.55,526.746],["2024-08-16",534.93,528.1084],["2024-08-23",556.92,549.8179],["2024-08-30",534.16,527.3482],["2024-09-06",502.48,496.807],["2024-09-13",520.68,514.8015],["2024-09-20",546.29,540.1223],["2024-09-27",539.11,533.0234],["2024-10-04",524.11,518.1927],["2024-10-11",544.9,538.748],["2024-10-18",581,574.4406],["2024-10-25",570.21,563.7723],["2024-11-01",580.14,573.5902],["2024-11-08",619.58,612.585],["2024-11-15",583.03,576.4476],["2024-11-22",597.81,591.0607],["2024-11-29",600,593.2261],["2024-12-06",581.18,575.3762],["2024-12-13",550.92,545.4182],["2024-12-20",533.69,528.3602],["2024-12-27",528.84,523.5588],["2025-01-03",516.67,511.5103],["2025-01-10",508.71,503.6298],["2025-01-17",542.56,537.1417],["2025-01-24",548.56,543.0818],["2025-01-31",544.12,538.6862],["2025-02-07",538.6,533.2213],["2025-02-14",527.38,522.1133],["2025-02-21",489.84,484.9482],["2025-02-28",483.14,478.3151],["2025-03-07",460.39,456.5388],["2025-03-14",477.45,473.4561],["2025-03-21",477.03,473.0396],["2025-03-28",478,474.0015],["2025-04-04",470.7,466.7626],["2025-04-11",491.69,487.577],["2025-04-17",494.24,490.1057],["2025-04-25",504.44,500.2204],["2025-05-02",535.8,531.318],["2025-05-09",541.85,537.3173],["2025-05-16",564.08,559.3615],["2025-05-23",561.72,557.0212],["2025-05-30",547.55,542.9697],["2025-06-06",551.32,547.4981],["2025-06-13",542.47,538.7095],["2025-06-20",538.22,534.4889],["2025-06-27",550.05,546.2369],["2025-07-03",557.89,554.0226],["2025-07-11",562,558.1042],["2025-07-18",565.03,561.1131],["2025-07-25",585.73,581.6696],["2025-08-01",577.86,573.8541],["2025-08-08",610.92,606.6849],["2025-08-15",609.58,605.3543],["2025-08-22",607.89,603.676],["2025-08-29",616.4,612.127],["2025-09-05",622.64,619.1575],["2025-09-12",615.86,612.4153],["2025-09-19",618.57,615.1102],["2025-09-26",613.74,610.3072],["2025-10-03",634.77,631.2196],["2025-10-10",632.38,628.843],["2025-10-17",625.4,621.902],["2025-10-24",621.23,617.7552],["2025-10-31",613.1,609.6708],["2025-11-07",610.64,607.2245],["2025-11-14",596.44,593.1039],["2025-11-21",603.18,599.8063],["2025-11-28",623.24,619.7541],["2025-12-05",624.37,621.7057],["2025-12-12",628.25,625.5692],["2025-12-19",633.94,631.2349],["2025-12-26",645.01,642.2576],["2026-01-02",634.44,631.7327],["2026-01-09",666.67,663.8251],["2026-01-16",651.66,648.8792],["2026-01-23",649.48,646.7085],["2026-01-30",651.95,649.168],["2026-02-06",690,687.0556],["2026-02-13",678.86,675.9631],["2026-02-20",685.94,683.013],["2026-02-27",676.57,673.683],["2026-03-06",609.99,608.1331],["2026-03-13",583.75,581.973],["2026-03-20",560.69,558.9832],["2026-03-27",570.94,569.202],["2026-04-02",597.18,595.3621],["2026-04-10",631.53,629.6075],["2026-04-17",622.02,620.1265],["2026-04-24",615.3,613.4269],["2026-05-01",614.49,612.6194],["2026-05-08",590.38,588.5828],["2026-05-15",558.66,556.9594],["2026-05-22",536.48,534.8469],["2026-05-29",581.64,579.8694],["2026-06-05",575.83,574.8975],["2026-06-12",577.33,576.3951],["2026-06-18",609.12,608.1335],["2026-06-26",616.06,615.0623],["2026-07-02",599.42,598.4492],["2026-07-10",577.72,576.7844],["2026-07-17",562.59,561.679],["2026-07-24",559.6,558.6937],["2026-07-31",525.14,524.2896],["2026-08-07",548.57,547.6816],["2026-08-14",547.93,547.0427],["2026-08-21",534.92,534.0537],["2026-08-28",531.05,530.19],["2026-09-04",514.77,514.77],["2026-09-11",509.96,509.96],["2026-09-18",490.64,490.64],["2026-09-25",484.3,484.3],["2026-09-28",490.77,490.77]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":354.010009765625,"endClose":490.7699890136719,"priceReturn":38.631670143618216,"totalReturn":42.95342265756783,"dividendContribution":4.321752513949612,"annualizedTotalReturn":7.4222505929475435,"annualVol":24.856511846332385,"years":5}},"MRVL":{"series":[["2021-10-01",59.83,58.7292],["2021-10-08",64.62,63.4909],["2021-10-15",65.65,64.5029],["2021-10-22",66.31,65.1513],["2021-10-29",68.5,67.3031],["2021-11-05",71.86,70.6044],["2021-11-12",73.48,72.196],["2021-11-19",74.58,73.2768],["2021-11-26",71.99,70.7321],["2021-12-03",83.59,82.1294],["2021-12-10",89.02,87.4645],["2021-12-17",84.03,82.5617],["2021-12-23",87.68,86.1479],["2021-12-31",87.49,85.9613],["2022-01-07",83.11,81.7161],["2022-01-14",83,81.6079],["2022-01-21",72.55,71.3332],["2022-01-28",66.32,65.2077],["2022-02-04",71.1,69.9075],["2022-02-11",67.99,66.8497],["2022-02-18",67.34,66.2106],["2022-02-25",68.75,67.5969],["2022-03-04",63.41,62.3465],["2022-03-11",63.09,62.0319],["2022-03-18",71.33,70.1337],["2022-03-25",74.37,73.1227],["2022-04-01",71.07,69.878],["2022-04-08",63.15,62.1469],["2022-04-14",60.97,60.0015],["2022-04-22",58.44,57.5117],["2022-04-29",58.08,57.1574],["2022-05-06",57.75,56.8327],["2022-05-13",57.57,56.6556],["2022-05-20",54.07,53.2111],["2022-05-27",60.82,59.8539],["2022-06-03",58.96,58.0235],["2022-06-10",53.07,52.227],["2022-06-17",46.04,45.3087],["2022-06-24",48.22,47.4541],["2022-07-01",42.55,41.8741],["2022-07-08",46.99,46.307],["2022-07-15",48.22,47.5191],["2022-07-22",52.02,51.2639],["2022-07-29",55.68,54.8707],["2022-08-05",56.94,56.1124],["2022-08-12",55.36,54.5554],["2022-08-19",53.14,52.3676],["2022-08-26",50.17,49.4408],["2022-09-02",45.76,45.0949],["2022-09-09",49.74,49.017],["2022-09-16",46.35,45.6763],["2022-09-23",43.29,42.6608],["2022-09-30",42.91,42.2863],["2022-10-07",42.35,41.7863],["2022-10-14",37.01,36.5174],["2022-10-21",39.54,39.0137],["2022-10-28",41.01,40.4641],["2022-11-04",38.97,38.4513],["2022-11-11",43.35,42.773],["2022-11-18",44,43.4143],["2022-11-25",42.98,42.4079],["2022-12-02",44.72,44.1247],["2022-12-09",41.5,40.9476],["2022-12-16",38.99,38.471],["2022-12-23",37.19,36.695],["2022-12-30",37.04,36.547],["2023-01-06",36.1,35.678],["2023-01-13",40.67,40.1945],["2023-01-20",39.48,39.0184],["2023-01-27",44.25,43.7327],["2023-02-03",46.58,46.0354],["2023-02-10",44.55,44.0292],["2023-02-17",44.14,43.624],["2023-02-24",43.85,43.3374],["2023-03-03",44.04,43.5251],["2023-03-10",38.68,38.2278],["2023-03-17",39.97,39.5027],["2023-03-24",41.07,40.5898],["2023-03-31",43.3,42.7938],["2023-04-06",39.26,38.8586],["2023-04-14",40.29,39.8781],["2023-04-21",39.02,38.6211],["2023-04-28",39.48,39.0764],["2023-05-05",40.97,40.5511],["2023-05-12",40.12,39.7098],["2023-05-19",45.46,44.9952],["2023-05-26",65.51,64.8402],["2023-06-02",60.18,59.5647],["2023-06-09",60.01,59.3965],["2023-06-16",61.12,60.4951],["2023-06-23",57.82,57.2288],["2023-06-30",59.78,59.1688],["2023-07-07",59.15,58.604],["2023-07-14",63.45,62.8644],["2023-07-21",63.41,62.8247],["2023-07-28",64.91,64.3109],["2023-08-04",62.69,62.1114],["2023-08-11",57.09,56.5631],["2023-08-18",57.59,57.0584],["2023-08-25",53.5,53.0062],["2023-09-01",57.95,57.4151],["2023-09-08",55.74,55.2255],["2023-09-15",54.49,53.9871],["2023-09-22",52.3,51.8173],["2023-09-29",54.13,53.6304],["2023-10-06",54.53,54.0876],["2023-10-13",52.62,52.1931],["2023-10-20",49.47,49.0686],["2023-10-27",47.26,46.8765],["2023-11-03",51.36,50.9433],["2023-11-10",54.62,54.1768],["2023-11-17",55.58,55.129],["2023-11-24",56.03,55.5754],["2023-12-01",52.8,52.3716],["2023-12-08",52.88,52.451],["2023-12-15",59.59,59.1065],["2023-12-22",60.25,59.7612],["2023-12-29",60.31,59.8207],["2024-01-05",59.92,59.4967],["2024-01-12",65.68,65.216],["2024-01-19",71.08,70.5779],["2024-01-26",68.04,67.5594],["2024-02-02",67.53,67.053],["2024-02-09",68.83,68.3438],["2024-02-16",66.29,65.8217],["2024-02-23",67.58,67.1026],["2024-03-01",77.61,77.0618],["2024-03-08",75.42,74.8872],["2024-03-15",66.87,66.3976],["2024-03-22",66.54,66.07],["2024-03-28",70.88,70.3793],["2024-04-05",72.65,72.1368],["2024-04-12",70.16,69.723],["2024-04-19",62.13,61.743],["2024-04-26",69.62,69.1863],["2024-05-03",68.51,68.0832],["2024-05-10",68.47,68.0435],["2024-05-17",71.92,71.472],["2024-05-24",76.68,76.2023],["2024-05-31",68.81,68.3814],["2024-06-07",67.99,67.5665],["2024-06-14",73.27,72.8136],["2024-06-21",71.89,71.4422],["2024-06-28",69.9,69.4646],["2024-07-05",72.08,71.631],["2024-07-12",73.59,73.1924],["2024-07-19",66.51,66.1507],["2024-07-26",65.72,65.3649],["2024-08-02",59.25,58.9299],["2024-08-09",60.56,60.2328],["2024-08-16",69.32,68.9455],["2024-08-23",71.84,71.4519],["2024-08-30",76.24,75.8281],["2024-09-06",66.2,65.8424],["2024-09-13",74.48,74.0776],["2024-09-20",73.87,73.4709],["2024-09-27",70.99,70.6065],["2024-10-04",73.41,73.0134],["2024-10-11",74.01,73.6711],["2024-10-18",79.85,79.4844],["2024-10-25",81.61,81.2363],["2024-11-01",84.77,84.3818],["2024-11-08",93.8,93.3705],["2024-11-15",87.83,87.4278],["2024-11-22",92.51,92.0864],["2024-11-29",92.69,92.2656],["2024-12-06",113.51,112.9902],["2024-12-13",120.77,120.217],["2024-12-20",111.9,111.3876],["2024-12-27",113.62,113.0997],["2025-01-03",118.18,117.6388],["2025-01-10",114.32,113.8543],["2025-01-17",124.76,124.2518],["2025-01-24",124.02,123.5148],["2025-01-31",112.86,112.4002],["2025-02-07",110.62,110.1694],["2025-02-14",106.51,106.0761],["2025-02-21",103.81,103.3871],["2025-02-28",91.82,91.446],["2025-03-07",70.84,70.5514],["2025-03-14",68.74,68.46],["2025-03-21",70.39,70.1032],["2025-03-28",62.04,61.7873],["2025-04-04",49.43,49.2286],["2025-04-11",53.39,53.2329],["2025-04-17",51.7,51.5479],["2025-04-25",58.92,58.7466],["2025-05-02",62.33,62.1466],["2025-05-09",59.65,59.4745],["2025-05-16",63.76,63.5724],["2025-05-23",60.69,60.5114],["2025-05-30",60.19,60.0129],["2025-06-06",68.35,68.1489],["2025-06-13",67.19,66.9923],["2025-06-20",73.51,73.2937],["2025-06-27",77.16,76.933],["2025-07-03",75.18,74.9588],["2025-07-11",72.71,72.5554],["2025-07-18",74.65,74.4913],["2025-07-25",74.21,74.0522],["2025-08-01",74.45,74.2917],["2025-08-08",77.34,77.1756],["2025-08-15",76.19,76.028],["2025-08-22",73,72.8448],["2025-08-29",62.87,62.7363],["2025-09-05",63.33,63.1954],["2025-09-12",67.35,67.2068],["2025-09-19",74.26,74.1021],["2025-09-26",83.17,82.9932],["2025-10-03",86.22,86.0367],["2025-10-10",85.61,85.4846],["2025-10-17",87.95,87.8211],["2025-10-24",84.13,84.0067],["2025-10-31",93.74,93.6026],["2025-11-07",90.92,90.7868],["2025-11-14",86.45,86.3233],["2025-11-21",77.45,77.3365],["2025-11-28",89.4,89.269],["2025-12-05",98.91,98.7651],["2025-12-12",84.43,84.3063],["2025-12-19",84.09,83.9668],["2025-12-26",86.34,86.2135],["2026-01-02",89.39,89.259],["2026-01-09",83.22,83.1579],["2026-01-16",80.46,80.3999],["2026-01-23",80.23,80.1701],["2026-01-30",78.92,78.8611],["2026-02-06",80.28,80.22],["2026-02-13",78.61,78.5513],["2026-02-20",79.48,79.4206],["2026-02-27",81.69,81.629],["2026-03-06",89.57,89.5031],["2026-03-13",87.86,87.7944],["2026-03-20",87.91,87.8443],["2026-03-27",94.88,94.8091],["2026-04-02",107.11,107.03],["2026-04-10",128.49,128.4583],["2026-04-17",139.69,139.6555],["2026-04-24",164.31,164.2695],["2026-05-01",164.95,164.9093],["2026-05-08",170.13,170.088],["2026-05-15",176.89,176.8464],["2026-05-22",196.33,196.2816],["2026-05-29",205,204.9494],["2026-06-05",263.47,263.405],["2026-06-12",279.7,279.631],["2026-06-18",310.58,310.5034],["2026-06-26",266.77,266.7042],["2026-07-02",245.29,245.2295],["2026-07-10",235.81,235.81],["2026-07-17",188.68,188.68],["2026-07-24",194.23,194.23],["2026-07-31",187.56,187.56],["2026-08-07",218.72,218.72],["2026-08-14",222.02,222.02],["2026-08-21",237.04,237.04],["2026-08-28",216.62,216.62],["2026-09-04",223.55,223.55],["2026-09-11",236.1,236.1],["2026-09-18",244.25,244.25],["2026-09-25",261.94,261.94],["2026-09-28",251.9,251.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.83000183105469,"endClose":251.89999389648438,"priceReturn":321.02621792957393,"totalReturn":328.9174791704002,"dividendContribution":7.891261240826282,"annualizedTotalReturn":33.875228494022515,"annualVol":55.88948308615701,"years":5}},"MAS":{"series":[["2021-10-01",55.88,50.8878],["2021-10-08",56.87,51.7893],["2021-10-15",59.27,53.9749],["2021-10-22",61.01,55.5594],["2021-10-29",65.55,59.6939],["2021-11-05",64.17,58.4371],["2021-11-12",66.71,60.9682],["2021-11-19",67.6,61.7816],["2021-11-26",67.08,61.3064],["2021-12-03",68.76,62.8418],["2021-12-10",68.71,62.7961],["2021-12-17",66.47,60.7489],["2021-12-23",68,62.1472],["2021-12-31",70.22,64.1761],["2022-01-07",67.07,61.2973],["2022-01-14",67.28,61.4892],["2022-01-21",64.26,58.7291],["2022-01-28",62.6,57.212],["2022-02-04",61.46,56.1701],["2022-02-11",57.73,52.7612],["2022-02-18",57.56,52.6058],["2022-02-25",56.63,52.0203],["2022-03-04",54.83,50.3668],["2022-03-11",53.73,49.3563],["2022-03-18",57.4,52.7276],["2022-03-25",52.3,48.0427],["2022-04-01",51.55,47.3538],["2022-04-08",50.67,46.5454],["2022-04-14",49.39,45.3696],["2022-04-22",50.93,46.7843],["2022-04-29",52.69,48.401],["2022-05-06",53.06,48.7409],["2022-05-13",55.37,50.8628],["2022-05-20",54.29,49.8708],["2022-05-27",57.84,53.4],["2022-06-03",56.33,52.0059],["2022-06-10",54.72,50.5195],["2022-06-17",47.62,43.9645],["2022-06-24",51.8,47.8236],["2022-07-01",51.61,47.6482],["2022-07-08",52.56,48.5253],["2022-07-15",53.6,49.4855],["2022-07-22",56.31,51.9874],["2022-07-29",55.38,51.1288],["2022-08-05",52.72,48.673],["2022-08-12",55.58,51.5827],["2022-08-19",55.38,51.3971],["2022-08-26",51.01,47.3413],["2022-09-02",49.86,46.2741],["2022-09-09",52.28,48.52],["2022-09-16",48.77,45.2624],["2022-09-23",46.75,43.3877],["2022-09-30",46.69,43.332],["2022-10-07",48.62,45.1232],["2022-10-14",46.89,43.5177],["2022-10-21",46.39,43.0536],["2022-10-28",47.1,43.7126],["2022-11-04",43.55,40.4179],["2022-11-11",51.1,47.7183],["2022-11-18",49.93,46.6257],["2022-11-25",50.93,47.5595],["2022-12-02",50.92,47.5502],["2022-12-09",49.32,46.0561],["2022-12-16",47.42,44.2818],["2022-12-23",47.13,44.011],["2022-12-30",46.67,43.5814],["2023-01-06",49.66,46.3736],["2023-01-13",52,48.5587],["2023-01-20",50.14,46.8218],["2023-01-27",51.04,47.6622],["2023-02-03",55.39,51.7244],["2023-02-10",55.06,51.4162],["2023-02-17",55.03,51.3882],["2023-02-24",52.48,49.2728],["2023-03-03",52.9,49.6671],["2023-03-10",50.1,47.0382],["2023-03-17",49.32,46.3059],["2023-03-24",48.06,45.1229],["2023-03-31",49.72,46.6814],["2023-04-06",47.04,44.1652],["2023-04-14",48.64,45.6674],["2023-04-21",50.79,47.686],["2023-04-28",53.51,50.2398],["2023-05-05",53.45,50.1835],["2023-05-12",52,48.8221],["2023-05-19",52.55,49.3385],["2023-05-26",50.77,47.939],["2023-06-02",51.47,48.6],["2023-06-09",53.96,50.9511],["2023-06-16",55.5,52.4052],["2023-06-23",55.26,52.1786],["2023-06-30",57.38,54.1804],["2023-07-07",55.21,52.1314],["2023-07-14",59.98,56.6354],["2023-07-21",59.24,55.9367],["2023-07-28",61.25,57.8346],["2023-08-04",59.38,56.0689],["2023-08-11",58.62,55.6184],["2023-08-18",56.79,53.8821],["2023-08-25",56.66,53.7588],["2023-09-01",59.72,56.6621],["2023-09-08",56.23,53.3508],["2023-09-15",54.67,51.8707],["2023-09-22",53.09,50.3716],["2023-09-29",53.45,50.7131],["2023-10-06",52.2,49.5271],["2023-10-13",51.12,48.5025],["2023-10-20",49.88,47.326],["2023-10-27",51.04,48.4266],["2023-11-03",55.09,52.2692],["2023-11-10",56.17,53.5644],["2023-11-17",60.11,57.3217],["2023-11-24",59.19,56.4444],["2023-12-01",62.16,59.2766],["2023-12-08",64,61.0312],["2023-12-15",68.64,65.456],["2023-12-22",67.22,64.1019],["2023-12-29",66.98,63.873],["2024-01-05",65.03,62.0135],["2024-01-12",67.28,64.1591],["2024-01-19",68.06,64.9029],["2024-01-26",67.25,64.1305],["2024-02-02",68.67,65.4846],["2024-02-09",72.61,69.2419],["2024-02-16",73.16,69.7663],["2024-02-23",74.94,71.7451],["2024-03-01",77.6,74.2916],["2024-03-08",76.88,73.6023],["2024-03-15",74.16,70.9983],["2024-03-22",77.1,73.813],["2024-03-28",78.88,75.5171],["2024-04-05",76.9,73.6215],["2024-04-12",73.55,70.4143],["2024-04-19",71.91,68.8442],["2024-04-26",69.85,66.8721],["2024-05-03",69.56,66.5944],["2024-05-10",72.31,69.2272],["2024-05-17",70.16,67.1688],["2024-05-24",69.1,66.4322],["2024-05-31",69.92,67.2206],["2024-06-07",66.03,63.4807],["2024-06-14",69.14,66.4707],["2024-06-21",67.84,65.2209],["2024-06-28",66.67,64.096],["2024-07-05",64.7,62.2021],["2024-07-12",70.73,67.9993],["2024-07-19",72.73,69.9221],["2024-07-26",77.45,74.4598],["2024-08-02",74.97,72.3509],["2024-08-09",72.44,69.9093],["2024-08-16",76.07,73.4125],["2024-08-23",80.68,77.8614],["2024-08-30",79.56,76.7806],["2024-09-06",77.22,74.5223],["2024-09-13",80.21,77.4079],["2024-09-20",82.11,79.2415],["2024-09-27",83.57,80.6505],["2024-10-04",82.37,79.4924],["2024-10-11",83.49,80.5733],["2024-10-18",85.71,82.7157],["2024-10-25",81.26,78.4212],["2024-11-01",80.18,77.3789],["2024-11-08",80.95,78.4054],["2024-11-15",78.42,75.9549],["2024-11-22",79.01,76.5264],["2024-11-29",80.56,78.0276],["2024-12-06",81.01,78.4635],["2024-12-13",78.76,76.2842],["2024-12-20",74.39,72.0516],["2024-12-27",73.22,70.9184],["2025-01-03",72.2,69.9304],["2025-01-10",72.13,69.8626],["2025-01-17",78.2,75.7418],["2025-01-24",79.25,76.7588],["2025-01-31",79.28,76.7879],["2025-02-07",77.25,74.8217],["2025-02-14",78.39,75.9258],["2025-02-21",74.83,72.7735],["2025-02-28",75.18,73.1139],["2025-03-07",75.2,73.1333],["2025-03-14",70.31,68.3777],["2025-03-21",69.6,67.6872],["2025-03-28",68.67,66.7828],["2025-04-04",62.92,61.1908],["2025-04-11",61.94,60.2378],["2025-04-17",61.58,59.8876],["2025-04-25",60.42,58.7595],["2025-05-02",62.27,60.5587],["2025-05-09",62.1,60.3933],["2025-05-16",67.66,65.8006],["2025-05-23",61.79,60.3906],["2025-05-30",62.42,61.0063],["2025-06-06",63.19,61.7588],["2025-06-13",61.88,60.4785],["2025-06-20",61.19,59.8041],["2025-06-27",64.17,62.7166],["2025-07-03",66.38,64.8766],["2025-07-11",65.85,64.3586],["2025-07-18",65.56,64.0751],["2025-07-25",67.75,66.2156],["2025-08-01",68.83,67.2711],["2025-08-08",69.29,68.0248],["2025-08-15",73.52,72.1775],["2025-08-22",75.58,74.1999],["2025-08-29",73.39,72.0499],["2025-09-05",76.07,74.681],["2025-09-12",73.63,72.2855],["2025-09-19",72.24,70.9209],["2025-09-26",70.44,69.1538],["2025-10-03",70.38,69.0948],["2025-10-10",65.09,63.9015],["2025-10-17",67.87,66.6307],["2025-10-24",68.14,66.8958],["2025-10-31",64.76,63.5775],["2025-11-07",61.99,61.1634],["2025-11-14",60.75,59.9399],["2025-11-21",62.24,61.41],["2025-11-28",64.87,64.005],["2025-12-05",63.2,62.3572],["2025-12-12",63.94,63.0874],["2025-12-19",64.12,63.265],["2025-12-26",64.74,63.8767],["2026-01-02",64.47,63.6103],["2026-01-09",69.32,68.3956],["2026-01-16",70.47,69.5303],["2026-01-23",68.73,67.8135],["2026-01-30",66.09,65.2087],["2026-02-06",72.87,71.8983],["2026-02-13",76.19,75.174],["2026-02-20",75.15,74.4653],["2026-02-27",71.62,70.9675],["2026-03-06",63.66,63.08],["2026-03-13",61.52,60.9595],["2026-03-20",58.84,58.3039],["2026-03-27",59.5,58.9579],["2026-04-02",59.12,58.5814],["2026-04-10",62.97,62.3963],["2026-04-17",66.58,65.9734],["2026-04-24",74.18,73.5042],["2026-05-01",71.24,70.5909],["2026-05-08",71.74,71.0864],["2026-05-15",65.14,64.5465],["2026-05-22",67.26,66.9663],["2026-05-29",70.25,69.9433],["2026-06-05",69.41,69.1069],["2026-06-12",74.03,73.7068],["2026-06-18",74.38,74.0552],["2026-06-26",79.97,79.6208],["2026-07-02",82.77,82.4086],["2026-07-10",77.84,77.5001],["2026-07-17",78.65,78.3066],["2026-07-24",79.27,78.9239],["2026-07-31",71.48,71.1679],["2026-08-07",77.51,77.1716],["2026-08-14",74.33,74.0055],["2026-08-21",73.29,72.97],["2026-08-28",73.25,73.25],["2026-09-04",72.7,72.7],["2026-09-11",68.52,68.52],["2026-09-18",68.06,68.06],["2026-09-25",68.85,68.85],["2026-09-28",68.36,68.36]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.880001068115234,"endClose":68.36000061035156,"priceReturn":22.333570693786786,"totalReturn":34.33484843464603,"dividendContribution":12.00127774085924,"annualizedTotalReturn":6.092197297444213,"annualVol":30.201876346959832,"years":5}},"MA":{"series":[["2021-10-01",360.18,349.6829],["2021-10-08",354.96,345.0504],["2021-10-15",356,346.0614],["2021-10-22",358.67,348.6568],["2021-10-29",335.52,326.1531],["2021-11-05",348.79,339.0526],["2021-11-12",363.5,353.352],["2021-11-19",339.72,330.2358],["2021-11-26",324.17,315.12],["2021-12-03",322.11,313.1175],["2021-12-10",349.92,340.1511],["2021-12-17",349.31,339.5581],["2021-12-23",360.58,350.5135],["2021-12-31",359.32,349.2887],["2022-01-07",369.65,359.8018],["2022-01-14",372.14,362.2255],["2022-01-21",355.08,345.6199],["2022-01-28",382.51,372.3193],["2022-02-04",382.2,372.0174],["2022-02-11",369.77,359.9186],["2022-02-18",369.95,360.0939],["2022-02-25",369.09,359.2567],["2022-03-04",330.76,321.948],["2022-03-11",324.79,316.137],["2022-03-18",350.09,340.7629],["2022-03-25",349.02,339.7214],["2022-04-01",363.97,354.2731],["2022-04-08",352.27,343.3607],["2022-04-14",357.82,348.7703],["2022-04-22",351.18,342.2983],["2022-04-29",363.38,354.1897],["2022-05-06",347.12,338.341],["2022-05-13",332.8,324.3831],["2022-05-20",336.18,327.6776],["2022-05-27",357.78,348.7314],["2022-06-03",357.82,348.7703],["2022-06-10",334.75,326.2838],["2022-06-17",310.69,302.8323],["2022-06-24",330.5,322.1413],["2022-07-01",318.24,310.1914],["2022-07-08",323.06,315.3721],["2022-07-15",332.57,324.6558],["2022-07-22",343.88,335.6966],["2022-07-29",353.79,345.3708],["2022-08-05",357.51,349.0023],["2022-08-12",354.27,345.8394],["2022-08-19",354.28,345.8492],["2022-08-26",331.96,324.0603],["2022-09-02",322.56,314.884],["2022-09-09",335.85,327.8577],["2022-09-16",315.13,307.6308],["2022-09-23",293.58,286.5937],["2022-09-30",284.34,277.5735],["2022-10-07",294.97,288.4151],["2022-10-14",288.69,282.2747],["2022-10-21",302.37,295.6507],["2022-10-28",329.47,322.1485],["2022-11-04",318.37,311.2951],["2022-11-11",339.29,331.7503],["2022-11-18",343.69,336.0525],["2022-11-25",351.29,343.4836],["2022-12-02",360.06,352.0588],["2022-12-09",348.83,341.0783],["2022-12-16",345.84,338.1547],["2022-12-23",343.6,335.9645],["2022-12-30",347.73,340.0027],["2023-01-06",367.67,360.0831],["2023-01-13",375.52,367.771],["2023-01-20",376.28,368.5154],["2023-01-27",374.03,366.3117],["2023-02-03",373.91,366.1943],["2023-02-10",366.83,359.2603],["2023-02-17",361.13,353.678],["2023-02-24",353.12,345.8333],["2023-03-03",361.5,354.0403],["2023-03-10",347.11,339.9473],["2023-03-17",349.66,342.4447],["2023-03-24",351.63,344.3741],["2023-03-31",363.41,355.9109],["2023-04-06",361.47,354.5664],["2023-04-14",372.43,365.317],["2023-04-21",375.24,368.0734],["2023-04-28",380.03,372.7719],["2023-05-05",384.66,377.3135],["2023-05-12",381.92,374.6258],["2023-05-19",385.57,378.2061],["2023-05-26",374.37,367.2199],["2023-06-02",373.73,366.5922],["2023-06-09",369.22,362.1684],["2023-06-16",376.53,369.3387],["2023-06-23",379.81,372.5561],["2023-06-30",393.3,385.7885],["2023-07-07",388.68,381.808],["2023-07-14",402.51,395.3935],["2023-07-21",397.49,390.4623],["2023-07-28",392.96,386.0124],["2023-08-04",391.35,384.4308],["2023-08-11",394.98,387.9966],["2023-08-18",392.17,385.2363],["2023-08-25",402.89,395.7668],["2023-09-01",415.57,408.2226],["2023-09-08",414.84,407.5056],["2023-09-15",414.31,406.9849],["2023-09-22",402.22,395.1086],["2023-09-29",395.91,388.9102],["2023-10-06",397.97,391.5005],["2023-10-13",398.03,391.5595],["2023-10-20",384.41,378.161],["2023-10-27",364.08,358.1614],["2023-11-03",386.05,379.7742],["2023-11-10",394.38,387.9689],["2023-11-17",400.3,393.7927],["2023-11-24",412.5,405.7943],["2023-12-01",414.36,407.624],["2023-12-08",412.16,405.4598],["2023-12-15",418.57,411.7656],["2023-12-22",424.1,417.2057],["2023-12-29",426.51,419.5766],["2024-01-05",419.42,412.6019],["2024-01-12",429.1,422.7898],["2024-01-19",436.78,430.3569],["2024-01-26",438.53,432.0811],["2024-02-02",460.58,453.8068],["2024-02-09",457.88,451.1465],["2024-02-16",468.13,461.2458],["2024-02-23",473.42,466.458],["2024-03-01",476.63,469.6208],["2024-03-08",469.26,462.3592],["2024-03-15",475.83,468.8325],["2024-03-22",481.67,474.5867],["2024-03-28",481.57,474.4882],["2024-04-05",477.15,470.1332],["2024-04-12",465.38,459.1714],["2024-04-19",455.39,449.3147],["2024-04-26",462.42,456.2509],["2024-05-03",443.58,437.6622],["2024-05-10",456.98,450.8834],["2024-05-17",460.27,454.1295],["2024-05-24",451.18,445.1608],["2024-05-31",447.07,441.1057],["2024-06-07",449.79,443.7893],["2024-06-14",444.63,438.6982],["2024-06-21",454.85,448.7819],["2024-06-28",441.16,435.2745],["2024-07-05",449.49,443.4933],["2024-07-12",440.11,434.8817],["2024-07-19",443.69,438.4192],["2024-07-26",438.18,432.9746],["2024-08-02",462.02,456.5314],["2024-08-09",456.78,451.3537],["2024-08-16",468.88,463.3099],["2024-08-23",466.44,460.8989],["2024-08-30",483.34,477.5981],["2024-09-06",476.12,470.4639],["2024-09-13",493.36,487.4991],["2024-09-20",492.74,486.8865],["2024-09-27",493.64,487.7758],["2024-10-04",497.7,491.7876],["2024-10-11",502.26,496.9532],["2024-10-18",516.34,510.8845],["2024-10-25",507.36,501.9993],["2024-11-01",508.08,502.7117],["2024-11-08",524.76,519.2155],["2024-11-15",521.89,516.3758],["2024-11-22",520.86,515.3568],["2024-11-29",532.94,527.3091],["2024-12-06",528.57,522.9852],["2024-12-13",529,523.4107],["2024-12-20",528.03,522.451],["2024-12-27",532.2,526.5769],["2025-01-03",521.36,515.8515],["2025-01-10",504.67,500.0738],["2025-01-17",524.7,519.9213],["2025-01-24",533.49,528.6313],["2025-01-31",555.43,550.3715],["2025-02-07",562.75,557.6249],["2025-02-14",564.76,559.6165],["2025-02-21",557.51,552.4325],["2025-02-28",576.31,571.0613],["2025-03-07",546.77,541.7903],["2025-03-14",527.64,522.8345],["2025-03-21",535.69,530.8113],["2025-03-28",540.61,535.6863],["2025-04-04",489.77,485.3094],["2025-04-11",509.75,505.9086],["2025-04-17",517.33,513.4315],["2025-04-25",533.48,529.4598],["2025-05-02",559.39,555.1745],["2025-05-09",568.64,564.3548],["2025-05-16",583.28,578.8845],["2025-05-23",563.58,559.333],["2025-05-30",585.6,581.187],["2025-06-06",590.12,585.6729],["2025-06-13",562.03,557.7946],["2025-06-20",532.97,528.9536],["2025-06-27",550.32,546.1729],["2025-07-03",569.24,564.9503],["2025-07-11",550.18,546.7727],["2025-07-18",552.66,549.2374],["2025-07-25",568.22,564.701],["2025-08-01",559.89,556.4227],["2025-08-08",574.32,570.7633],["2025-08-15",581.7,578.0975],["2025-08-22",598.96,595.2507],["2025-08-29",595.29,591.6034],["2025-09-05",584.22,580.6019],["2025-09-12",580.41,576.8155],["2025-09-19",584.16,580.5422],["2025-09-26",565.13,561.6301],["2025-10-03",580.45,576.8552],["2025-10-10",557.48,554.7589],["2025-10-17",560.97,558.2319],["2025-10-24",573.67,570.8699],["2025-10-31",551.99,549.2958],["2025-11-07",551.97,549.2758],["2025-11-14",545.73,543.0663],["2025-11-21",540.4,537.7624],["2025-11-28",550.53,547.843],["2025-12-05",545.52,542.8574],["2025-12-12",571.93,569.1384],["2025-12-19",572.23,569.437],["2025-12-26",579.6,576.771],["2026-01-02",563.13,560.3814],["2026-01-09",575.54,573.5911],["2026-01-16",539.49,537.6632],["2026-01-23",524.74,522.9631],["2026-01-30",538.79,536.9655],["2026-02-06",548.74,546.8818],["2026-02-13",518.36,516.6047],["2026-02-20",526.41,524.6274],["2026-02-27",517.21,515.4587],["2026-03-06",522.34,520.5713],["2026-03-13",497.99,496.3037],["2026-03-20",496.32,494.6394],["2026-03-27",484.24,482.6003],["2026-04-02",493.44,491.7691],["2026-04-10",498.66,497.8255],["2026-04-17",521.3,520.4276],["2026-04-24",504.17,503.3263],["2026-05-01",495.46,494.6308],["2026-05-08",495.48,494.6508],["2026-05-15",494.2,493.373],["2026-05-22",498.54,497.7057],["2026-05-29",493.98,493.1533],["2026-06-05",491.08,490.2581],["2026-06-12",489.98,489.16],["2026-06-18",489.79,488.9703],["2026-06-26",499.02,498.1849],["2026-07-02",539.39,538.4873],["2026-07-10",526.74,526.74],["2026-07-17",543.6,543.6],["2026-07-24",539.66,539.66],["2026-07-31",573.1,573.1],["2026-08-07",562.95,562.95],["2026-08-14",569.29,569.29],["2026-08-21",580.63,580.63],["2026-08-28",595.3,595.3],["2026-09-04",579.21,579.21],["2026-09-11",569.19,569.19],["2026-09-18",565.24,565.24],["2026-09-25",567.65,567.65],["2026-09-28",568.26,568.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":360.17999267578125,"endClose":568.260009765625,"priceReturn":57.7711203623541,"totalReturn":62.50725231637764,"dividendContribution":4.736131954023541,"annualizedTotalReturn":10.2172922180082,"annualVol":22.17188247579209,"years":5}},"MKC":{"series":[["2021-10-01",80.71,72.0463],["2021-10-08",79.31,71.0971],["2021-10-15",79.63,71.384],["2021-10-22",80.73,72.3701],["2021-10-29",80.23,71.9219],["2021-11-05",81.23,72.8183],["2021-11-12",81.76,73.2934],["2021-11-19",83.97,75.2746],["2021-11-26",85.54,76.682],["2021-12-03",88.54,79.3713],["2021-12-10",90.51,81.1373],["2021-12-17",94.12,84.3735],["2021-12-23",93.03,83.3964],["2021-12-31",96.61,86.9421],["2022-01-07",96.04,86.4291],["2022-01-14",96.35,86.7081],["2022-01-21",95.71,86.1321],["2022-01-28",98.23,88.3999],["2022-02-04",101.73,91.5497],["2022-02-11",100.75,90.6678],["2022-02-18",97.79,88.004],["2022-02-25",96.21,86.5821],["2022-03-04",103.41,93.0616],["2022-03-11",96.52,86.8611],["2022-03-18",96.24,86.6091],["2022-03-25",97.92,88.121],["2022-04-01",101.92,91.7207],["2022-04-08",102.12,92.232],["2022-04-14",101.57,91.7353],["2022-04-22",102.28,92.3765],["2022-04-29",100.57,90.8321],["2022-05-06",97.54,88.0955],["2022-05-13",100.27,90.5612],["2022-05-20",90.32,81.5746],["2022-05-27",92.94,83.9409],["2022-06-03",89.85,81.1501],["2022-06-10",87.98,79.4612],["2022-06-17",82.54,74.5479],["2022-06-24",87.84,79.3347],["2022-07-01",82.67,74.6653],["2022-07-08",82.07,74.4566],["2022-07-15",81.74,74.1572],["2022-07-22",84.11,76.3074],["2022-07-29",87.35,79.2468],["2022-08-05",88.33,80.1359],["2022-08-12",90.67,82.2588],["2022-08-19",91.78,83.2659],["2022-08-26",86.6,78.5664],["2022-09-02",83.05,75.3457],["2022-09-09",79.89,72.4788],["2022-09-16",79.14,71.7984],["2022-09-23",76.03,68.9769],["2022-09-30",71.27,64.6585],["2022-10-07",73.44,66.9693],["2022-10-14",73.54,67.0605],["2022-10-21",73.84,67.3341],["2022-10-28",79.2,72.2218],["2022-11-04",79.02,72.0576],["2022-11-11",83.77,76.3891],["2022-11-18",83.76,76.38],["2022-11-25",84.91,77.4287],["2022-12-02",86.38,78.7692],["2022-12-09",85.28,77.7661],["2022-12-16",83.41,76.0609],["2022-12-23",84.22,76.7995],["2022-12-30",82.89,75.9425],["2023-01-06",86.3,79.0667],["2023-01-13",81.1,74.3025],["2023-01-20",77.44,70.9493],["2023-01-27",74.44,68.2007],["2023-02-03",74.54,68.2924],["2023-02-10",74.5,68.2557],["2023-02-17",75.75,69.4009],["2023-02-24",74.98,68.6955],["2023-03-03",72.9,66.7898],["2023-03-10",70.95,65.0032],["2023-03-17",72.62,66.5333],["2023-03-24",72.87,66.7623],["2023-03-31",83.21,76.2357],["2023-04-06",85.8,78.9696],["2023-04-14",84.99,78.2241],["2023-04-21",85.68,78.8592],["2023-04-28",87.85,80.8564],["2023-05-05",88.95,81.8688],["2023-05-12",90.28,83.0929],["2023-05-19",88.92,81.8412],["2023-05-26",86.93,80.0096],["2023-06-02",88.46,81.4178],["2023-06-09",90.67,83.4519],["2023-06-16",92.65,85.2743],["2023-06-23",93.79,86.3235],["2023-06-30",87.23,80.2858],["2023-07-07",84.67,78.2858],["2023-07-14",85.77,79.3028],["2023-07-21",88.13,81.4849],["2023-07-28",89.83,83.0567],["2023-08-04",87.34,80.7544],["2023-08-11",86.43,79.9131],["2023-08-18",84.97,78.5631],["2023-08-25",81.48,75.3363],["2023-09-01",80.46,74.3932],["2023-09-08",80.7,74.6151],["2023-09-15",79.79,73.7737],["2023-09-22",76.55,70.778],["2023-09-29",75.64,69.9367],["2023-10-06",64.55,60.0409],["2023-10-13",60.99,56.7296],["2023-10-20",59.76,55.5855],["2023-10-27",62.98,58.5806],["2023-11-03",64.96,60.4223],["2023-11-10",64.93,60.3944],["2023-11-17",66.36,61.7245],["2023-11-24",66.44,61.7989],["2023-12-01",65.99,61.3803],["2023-12-08",67.09,62.4035],["2023-12-15",66.88,62.2082],["2023-12-22",67.87,63.129],["2023-12-29",68.42,64.0349],["2024-01-05",67.24,62.9305],["2024-01-12",66.35,62.0976],["2024-01-19",65.03,60.8622],["2024-01-26",69.08,64.6526],["2024-02-02",67.68,63.3423],["2024-02-09",64.65,60.5065],["2024-02-16",66.15,61.9104],["2024-02-23",68.08,63.7167],["2024-03-01",67.81,63.464],["2024-03-08",68.58,64.1847],["2024-03-15",68.17,63.8009],["2024-03-22",70.03,65.5417],["2024-03-28",76.81,71.8872],["2024-04-05",75.47,71.0235],["2024-04-12",71.76,67.532],["2024-04-19",73.92,69.5648],["2024-04-26",75.73,71.2681],["2024-05-03",75.45,71.0046],["2024-05-10",76.15,71.6634],["2024-05-17",74.01,69.6495],["2024-05-24",72.21,67.9555],["2024-05-31",72.22,67.9649],["2024-06-07",68.58,64.5394],["2024-06-14",67.79,63.7959],["2024-06-21",68.68,64.6335],["2024-06-28",70.94,66.7603],["2024-07-05",70.88,66.7039],["2024-07-12",71.45,67.6411],["2024-07-19",73.59,69.667],["2024-07-26",75.79,71.7498],["2024-08-02",78.82,74.6182],["2024-08-09",77.63,73.4917],["2024-08-16",77.18,73.0657],["2024-08-23",79.3,75.0726],["2024-08-30",80.03,75.7637],["2024-09-06",82.88,78.4618],["2024-09-13",83.76,79.2949],["2024-09-20",82.99,78.5659],["2024-09-27",83.24,78.8026],["2024-10-04",80.61,76.3128],["2024-10-11",80.18,76.3033],["2024-10-18",80.18,76.3033],["2024-10-25",77.86,74.0955],["2024-11-01",78.75,74.9424],["2024-11-08",77.49,73.7433],["2024-11-15",73.97,70.3935],["2024-11-22",77.58,73.829],["2024-11-29",78.41,74.6189],["2024-12-06",77.5,73.7529],["2024-12-13",80.56,76.6649],["2024-12-20",78.86,75.0471],["2024-12-27",77.05,73.3246],["2025-01-03",75.85,72.6067],["2025-01-10",71.39,68.3374],["2025-01-17",73.31,70.1753],["2025-01-24",74.89,71.6877],["2025-01-31",77.23,73.9277],["2025-02-07",78.35,74.9998],["2025-02-14",76.96,73.6692],["2025-02-21",80.14,76.7133],["2025-02-28",82.61,79.0776],["2025-03-07",82.62,79.0872],["2025-03-14",80.33,76.8951],["2025-03-21",80.17,76.742],["2025-03-28",81.46,77.9768],["2025-04-04",76.46,73.1906],["2025-04-11",75.98,73.1617],["2025-04-17",75.32,72.5262],["2025-04-25",74.54,71.7751],["2025-05-02",76.02,73.2002],["2025-05-09",76.07,73.2484],["2025-05-16",75.4,72.6032],["2025-05-23",71.11,68.4724],["2025-05-30",72.73,70.0323],["2025-06-06",74.23,71.4766],["2025-06-13",74.01,71.2648],["2025-06-20",73.06,70.35],["2025-06-27",76.31,73.4795],["2025-07-03",75.15,72.3625],["2025-07-11",71.95,69.6986],["2025-07-18",71.42,69.1851],["2025-07-25",71.57,69.3304],["2025-08-01",70.28,68.0808],["2025-08-08",70.32,68.1196],["2025-08-15",69.7,67.519],["2025-08-22",72.26,69.9989],["2025-08-29",70.37,68.168],["2025-09-05",70.91,68.6911],["2025-09-12",68.95,66.7924],["2025-09-19",65.48,63.431],["2025-09-26",65.7,63.6441],["2025-10-03",68.91,66.7537],["2025-10-10",66.66,64.5741],["2025-10-17",67.54,65.8801],["2025-10-24",66.85,65.2071],["2025-10-31",64.16,62.5832],["2025-11-07",65.04,63.4416],["2025-11-14",65.33,63.7244],["2025-11-21",68.16,66.4849],["2025-11-28",67.48,65.8216],["2025-12-05",63.3,61.7443],["2025-12-12",66.8,65.1583],["2025-12-19",68.58,66.8946],["2025-12-26",68.93,67.236],["2026-01-02",67.28,66.0867],["2026-01-09",67.72,66.5189],["2026-01-16",67.04,65.851],["2026-01-23",60.79,59.7118],["2026-01-30",61.83,60.7334],["2026-02-06",67.42,66.2242],["2026-02-13",71.49,70.2221],["2026-02-20",68.5,67.2851],["2026-02-27",71.04,69.78],["2026-03-06",64.85,63.6998],["2026-03-13",58.29,57.2562],["2026-03-20",53.23,52.2859],["2026-03-27",53.07,52.1288],["2026-04-02",48.85,47.9836],["2026-04-10",53.71,52.7574],["2026-04-17",54.33,53.3664],["2026-04-24",51.53,51.0672],["2026-05-01",50.24,49.7888],["2026-05-08",48.32,47.8861],["2026-05-15",46.35,45.9338],["2026-05-22",47.8,47.3707],["2026-05-29",47.37,46.9446],["2026-06-05",47.24,46.8158],["2026-06-12",48.95,48.5104],["2026-06-18",46.64,46.2212],["2026-06-26",51.05,50.5916],["2026-07-02",53.45,52.97],["2026-07-10",52.45,52.45],["2026-07-17",51.7,51.7],["2026-07-24",49.96,49.96],["2026-07-31",50.9,50.9],["2026-08-07",52.96,52.96],["2026-08-14",54.67,54.67],["2026-08-21",55.41,55.41],["2026-08-28",55.33,55.33],["2026-09-04",52.08,52.08],["2026-09-11",51.32,51.32],["2026-09-18",48.72,48.72],["2026-09-25",47.94,47.94],["2026-09-28",48.46,48.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":80.70999908447266,"endClose":48.459999084472656,"priceReturn":-39.957874322667905,"totalReturn":-32.7377088448537,"dividendContribution":7.220165477814206,"annualizedTotalReturn":-7.638086367242158,"annualVol":26.103946090000118,"years":5}},"MCD":{"series":[["2021-10-01",242.93,216.2195],["2021-10-08",247.7,220.465],["2021-10-15",242.25,215.6143],["2021-10-22",238.44,212.2232],["2021-10-29",245.55,218.5514],["2021-11-05",254.71,226.7043],["2021-11-12",250.67,223.1085],["2021-11-19",251.95,224.2477],["2021-11-26",250.01,222.521],["2021-12-03",249.33,223.1461],["2021-12-10",264.97,237.1436],["2021-12-17",261.7,234.217],["2021-12-23",265.95,238.0207],["2021-12-31",268.07,239.9181],["2022-01-07",267.06,239.0141],["2022-01-14",257.71,230.646],["2022-01-21",254.59,227.8537],["2022-01-28",256.09,229.1962],["2022-02-04",260.06,232.7492],["2022-02-11",255.16,228.3638],["2022-02-18",250.6,224.2827],["2022-02-25",249.45,223.2535],["2022-03-04",235.81,212.22],["2022-03-11",226.87,204.1743],["2022-03-18",238.92,215.0188],["2022-03-25",241.58,217.4127],["2022-04-01",249.25,224.3154],["2022-04-08",251.46,226.3044],["2022-04-14",250.51,225.4494],["2022-04-22",250.17,225.1434],["2022-04-29",249.16,224.2345],["2022-05-06",250.78,225.6924],["2022-05-13",245.04,220.5266],["2022-05-20",233.91,210.51],["2022-05-27",251.87,226.6733],["2022-06-03",248.36,224.7532],["2022-06-10",237.38,214.8169],["2022-06-17",234.38,212.102],["2022-06-24",247.9,224.3369],["2022-07-01",252.96,228.916],["2022-07-08",253.24,229.1694],["2022-07-15",255.01,230.7711],["2022-07-22",253.99,229.8481],["2022-07-29",263.37,238.3365],["2022-08-05",259.23,234.5901],["2022-08-12",262.18,237.2596],["2022-08-19",266.54,241.2052],["2022-08-26",256.95,232.5268],["2022-09-02",254.51,231.5794],["2022-09-09",259.52,236.138],["2022-09-16",254.91,231.9433],["2022-09-23",245.95,223.7906],["2022-09-30",230.74,209.951],["2022-10-07",233.19,212.1803],["2022-10-14",243.16,221.252],["2022-10-21",254.55,231.6158],["2022-10-28",274.52,249.7865],["2022-11-04",274.62,249.8776],["2022-11-11",271.39,246.9386],["2022-11-18",273.37,248.7401],["2022-11-25",275,250.2233],["2022-12-02",273.4,250.1685],["2022-12-09",272.04,248.9241],["2022-12-16",266.12,243.5071],["2022-12-23",267.57,244.8339],["2022-12-30",263.53,241.1372],["2023-01-06",269.47,246.5724],["2023-01-13",268.89,246.0417],["2023-01-20",268.58,245.758],["2023-01-27",272.46,249.3083],["2023-02-03",264.23,241.7776],["2023-02-10",262.42,240.1215],["2023-02-17",269.99,247.0483],["2023-02-24",263.68,241.2744],["2023-03-03",269.07,247.628],["2023-03-10",262.03,241.149],["2023-03-17",267.2,245.907],["2023-03-24",271.33,249.7079],["2023-03-31",279.61,257.328],["2023-04-06",282.89,260.3467],["2023-04-14",288.98,265.9514],["2023-04-21",292.06,268.7859],["2023-04-28",295.75,272.1818],["2023-05-05",296.6,272.9641],["2023-05-12",296.14,272.5408],["2023-05-19",295.55,271.9978],["2023-05-26",286.04,263.2457],["2023-06-02",289.91,268.2235],["2023-06-09",286.79,265.3369],["2023-06-16",293.7,271.73],["2023-06-23",289.91,268.2235],["2023-06-30",298.41,276.0877],["2023-07-07",292.1,270.2497],["2023-07-14",294.94,272.8772],["2023-07-21",295.61,273.4971],["2023-07-28",294.03,272.0353],["2023-08-04",287.02,265.5497],["2023-08-11",288.62,267.03],["2023-08-18",281.74,260.6646],["2023-08-25",284.58,263.2922],["2023-09-01",280.94,261.3219],["2023-09-08",279.22,259.722],["2023-09-15",278.23,258.8011],["2023-09-22",272.22,253.2109],["2023-09-29",263.44,245.044],["2023-10-06",248.22,230.8868],["2023-10-13",248.31,230.9705],["2023-10-20",258.11,240.0862],["2023-10-27",255.76,237.9003],["2023-11-03",267.87,249.1646],["2023-11-10",267.79,249.0902],["2023-11-17",275.75,256.4943],["2023-11-24",282.54,262.8102],["2023-12-01",285.96,267.5851],["2023-12-08",285.53,267.1828],["2023-12-15",287.27,268.811],["2023-12-22",291.7,272.9564],["2023-12-29",296.51,277.4573],["2024-01-05",288.99,270.4205],["2024-01-12",293.47,274.6126],["2024-01-19",300.53,281.219],["2024-01-26",292.26,273.4804],["2024-02-02",297.05,277.9626],["2024-02-09",289.47,270.8696],["2024-02-16",292.02,273.2558],["2024-02-23",297.75,278.6176],["2024-03-01",290.73,273.5965],["2024-03-08",292.55,275.3092],["2024-03-15",279.14,262.6896],["2024-03-22",282.63,265.9739],["2024-03-28",281.95,265.334],["2024-04-05",266.69,250.9732],["2024-04-12",267.39,251.632],["2024-04-19",271.99,255.9609],["2024-04-26",273.09,256.9961],["2024-05-03",270.32,254.3893],["2024-05-10",275,258.7935],["2024-05-17",272.38,256.3279],["2024-05-24",258.11,242.8989],["2024-05-31",258.89,243.6329],["2024-06-07",256.21,242.6763],["2024-06-14",253.58,240.1852],["2024-06-21",259.39,245.6883],["2024-06-28",254.84,241.3786],["2024-07-05",251.09,237.8267],["2024-07-12",253.9,240.4883],["2024-07-19",257.28,243.6898],["2024-07-26",252,238.6887],["2024-08-02",276.69,262.0745],["2024-08-09",267.91,253.7582],["2024-08-16",278.49,263.7793],["2024-08-23",289.52,274.2267],["2024-08-30",288.66,273.4121],["2024-09-06",289.51,275.8129],["2024-09-13",296.53,282.5008],["2024-09-20",296.83,282.7866],["2024-09-27",303.69,289.3221],["2024-10-04",303.76,289.3888],["2024-10-11",305.04,290.6082],["2024-10-18",316.56,301.5832],["2024-10-25",292.61,278.7663],["2024-11-01",295.21,281.2432],["2024-11-08",298.97,284.8254],["2024-11-15",292.63,278.7853],["2024-11-22",290.28,276.5466],["2024-11-29",296.01,282.0055],["2024-12-06",298.98,286.5483],["2024-12-13",296.6,284.2673],["2024-12-20",292.68,280.5103],["2024-12-27",293.62,281.4112],["2025-01-03",294.78,282.5229],["2025-01-10",282.31,270.5715],["2025-01-17",280.95,269.268],["2025-01-24",285.46,273.5905],["2025-01-31",288.7,276.6958],["2025-02-07",294.3,282.0629],["2025-02-14",308.55,295.7204],["2025-02-21",304.81,292.1359],["2025-02-28",308.33,295.5096],["2025-03-07",321.29,309.7086],["2025-03-14",299.83,289.0221],["2025-03-21",305.44,294.4299],["2025-03-28",307.09,296.0204],["2025-04-04",300.11,289.2921],["2025-04-11",309.9,298.7292],["2025-04-17",311.3,300.0787],["2025-04-25",316.74,305.3226],["2025-05-02",311.96,300.7149],["2025-05-09",313.68,302.3729],["2025-05-16",318.61,307.1252],["2025-05-23",314.57,303.2308],["2025-05-30",313.85,302.5368],["2025-06-06",307.36,297.9611],["2025-06-13",301.91,292.6777],["2025-06-20",287.46,278.6696],["2025-06-27",291.55,282.6346],["2025-07-03",294.08,285.0872],["2025-07-11",299.91,290.7389],["2025-07-18",297.07,287.9857],["2025-07-25",298.47,289.343],["2025-08-01",302.89,293.6278],["2025-08-08",305.45,296.1095],["2025-08-15",308.93,299.4831],["2025-08-22",314.07,304.4659],["2025-08-29",313.54,303.9521],["2025-09-05",314.38,306.4967],["2025-09-12",305.4,297.7418],["2025-09-19",302.38,294.7976],["2025-09-26",305.24,297.5859],["2025-10-03",300.98,293.4327],["2025-10-10",297.01,289.5623],["2025-10-17",308.09,300.3644],["2025-10-24",305.79,298.1221],["2025-10-31",298.43,290.9466],["2025-11-07",299.66,292.1458],["2025-11-14",307.03,299.331],["2025-11-21",309.35,301.5928],["2025-11-28",311.82,304.0009],["2025-12-05",311.23,305.2465],["2025-12-12",316.72,310.6309],["2025-12-19",315.84,309.7678],["2025-12-26",310.68,304.707],["2026-01-02",303.26,297.4297],["2026-01-09",307.32,301.4117],["2026-01-16",307.43,301.5195],["2026-01-23",309.25,303.3045],["2026-01-30",315,308.944],["2026-02-06",327.16,320.8702],["2026-02-13",327.58,321.2821],["2026-02-20",329.23,322.9004],["2026-02-27",341.06,334.5029],["2026-03-06",328.06,323.5503],["2026-03-13",326.46,321.9723],["2026-03-20",308.85,304.6043],["2026-03-27",305.9,301.6949],["2026-04-02",307.14,302.9179],["2026-04-10",305.68,301.4779],["2026-04-17",311.36,307.0798],["2026-04-24",299.36,295.2448],["2026-05-01",286.64,282.6997],["2026-05-08",275.75,271.9594],["2026-05-15",276.39,272.5906],["2026-05-22",282.27,278.3897],["2026-05-29",279.2,275.3619],["2026-06-05",279.84,277.865],["2026-06-12",284.81,282.7999],["2026-06-18",278.61,276.6436],["2026-06-26",269.76,267.8561],["2026-07-02",280.63,278.6494],["2026-07-10",274.6,272.662],["2026-07-17",267.71,265.8206],["2026-07-24",264.76,262.8914],["2026-07-31",270.64,268.7299],["2026-08-07",274.48,272.5428],["2026-08-14",272.83,270.9044],["2026-08-21",270.95,269.0377],["2026-08-28",265,263.1297],["2026-09-04",255.69,255.69],["2026-09-11",252.53,252.53],["2026-09-18",248.24,248.24],["2026-09-25",236.5,236.5],["2026-09-28",233.6,233.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":242.92999267578125,"endClose":233.60000610351562,"priceReturn":-3.840607110509242,"totalReturn":8.038378397871181,"dividendContribution":11.878985508380424,"annualizedTotalReturn":1.56114391699258,"annualVol":17.98513433021976,"years":5}},"MCK":{"series":[["2021-10-01",200.02,194.9295],["2021-10-08",200.2,195.1049],["2021-10-15",204.17,198.9739],["2021-10-22",209.09,203.7687],["2021-10-29",207.88,202.5895],["2021-11-05",221.69,216.048],["2021-11-12",224.83,219.1081],["2021-11-19",220.9,215.2781],["2021-11-26",221.61,215.9701],["2021-12-03",218.66,213.5447],["2021-12-10",233.09,227.6371],["2021-12-17",233.09,227.6371],["2021-12-23",240.78,235.1472],["2021-12-31",248.57,242.7549],["2022-01-07",249.76,243.9171],["2022-01-14",256.52,250.519],["2022-01-21",246.62,240.8506],["2022-01-28",258.21,252.1694],["2022-02-04",265.56,259.3475],["2022-02-11",271.19,264.8458],["2022-02-18",270.81,264.4746],["2022-02-25",275.38,268.9377],["2022-03-04",281.82,275.6977],["2022-03-11",281.23,275.1205],["2022-03-18",299.05,292.5533],["2022-03-25",310.48,303.735],["2022-04-01",307,300.3306],["2022-04-08",325.84,318.7614],["2022-04-14",323.25,316.2276],["2022-04-22",318.18,311.2679],["2022-04-29",309.61,302.8839],["2022-05-06",333.99,326.7342],["2022-05-13",324.24,317.1961],["2022-05-20",322.86,315.8461],["2022-05-27",334.96,327.6833],["2022-06-03",316.38,309.9418],["2022-06-10",313.34,306.9636],["2022-06-17",300.57,294.4535],["2022-06-24",321.55,315.0065],["2022-07-01",329.53,322.8242],["2022-07-08",331.2,324.4602],["2022-07-15",330,323.2846],["2022-07-22",330.44,323.7156],["2022-07-29",341.58,334.6289],["2022-08-05",346.69,339.6349],["2022-08-12",365.2,357.7683],["2022-08-19",371.01,363.4601],["2022-08-26",356.79,349.5294],["2022-09-02",363.82,356.9459],["2022-09-09",366.21,359.2907],["2022-09-16",346.25,339.7079],["2022-09-23",343.27,336.7842],["2022-09-30",339.87,333.4484],["2022-10-07",346.68,340.1298],["2022-10-14",352.65,345.987],["2022-10-21",370.64,363.637],["2022-10-28",394.72,387.2621],["2022-11-04",396.65,389.1556],["2022-11-11",356.21,349.4797],["2022-11-18",369.73,362.7443],["2022-11-25",383.34,376.0971],["2022-12-02",386.85,380.0784],["2022-12-09",371.41,364.9087],["2022-12-16",372.64,366.1171],["2022-12-23",383.67,376.954],["2022-12-30",375.12,368.5537],["2023-01-06",386.05,379.2923],["2023-01-13",381.81,375.1266],["2023-01-20",378.04,371.4225],["2023-01-27",379.2,372.5623],["2023-02-03",362.58,356.2332],["2023-02-10",368.07,361.6271],["2023-02-17",366.86,360.4382],["2023-02-24",359.14,352.8534],["2023-03-03",345.67,340.1361],["2023-03-10",336.2,330.8177],["2023-03-17",339.35,333.9172],["2023-03-24",346.56,341.0118],["2023-03-31",356.05,350.3499],["2023-04-06",370.09,364.1651],["2023-04-14",362,356.2046],["2023-04-21",359.86,354.0988],["2023-04-28",364.24,358.4087],["2023-05-05",365.87,360.0127],["2023-05-12",389.97,383.7268],["2023-05-19",397.67,391.3036],["2023-05-26",387.95,381.7393],["2023-06-02",390.16,384.454],["2023-06-09",393.91,388.1492],["2023-06-16",406.2,400.2595],["2023-06-23",415.76,409.6797],["2023-06-30",427.31,421.0608],["2023-07-07",414.8,408.7337],["2023-07-14",409.5,403.5112],["2023-07-21",414.25,408.1917],["2023-07-28",402.89,396.9979],["2023-08-04",421.77,415.6018],["2023-08-11",440.06,433.6243],["2023-08-18",420.43,414.2814],["2023-08-25",423.3,417.1095],["2023-09-01",412.34,406.9081],["2023-09-08",420.78,415.2369],["2023-09-15",420.13,414.5955],["2023-09-22",438.66,432.8813],["2023-09-29",434.85,429.1215],["2023-10-06",445.29,439.424],["2023-10-13",462.56,456.4665],["2023-10-20",452.81,446.845],["2023-10-27",448.03,442.1279],["2023-11-03",452.76,446.7956],["2023-11-10",469.29,463.1079],["2023-11-17",450.2,444.2693],["2023-11-24",461.37,455.2922],["2023-12-01",464.65,459.1523],["2023-12-08",457.89,452.4723],["2023-12-15",439.47,434.2702],["2023-12-22",454.2,448.826],["2023-12-29",462.98,457.5021],["2024-01-05",478.19,472.5321],["2024-01-12",485.32,479.5778],["2024-01-19",484.6,478.8662],["2024-01-26",485.27,479.5283],["2024-02-02",504.45,498.4814],["2024-02-09",501.35,495.4181],["2024-02-16",511.06,505.0132],["2024-02-23",516.24,510.1318],["2024-03-01",525.88,520.2739],["2024-03-08",527.41,521.7875],["2024-03-15",533.64,527.9511],["2024-03-22",532.57,526.8925],["2024-03-28",536.85,531.1269],["2024-04-05",538.75,533.0067],["2024-04-12",523.01,517.4344],["2024-04-19",524.83,519.235],["2024-04-26",543.3,537.5081],["2024-05-03",528.86,523.222],["2024-05-10",559.91,553.941],["2024-05-17",564.52,558.5019],["2024-05-24",560.73,554.7524],["2024-05-31",569.59,563.5179],["2024-06-07",586.9,581.2761],["2024-06-14",589.95,584.2968],["2024-06-21",603.08,597.301],["2024-06-28",584.04,578.4432],["2024-07-05",587.76,582.1277],["2024-07-12",576.66,571.1341],["2024-07-19",580.13,574.5708],["2024-07-26",600.16,594.4089],["2024-08-02",630.38,624.3393],["2024-08-09",541.15,535.9645],["2024-08-16",547.71,542.4615],["2024-08-23",552.15,546.8591],["2024-08-30",561.08,556.4138],["2024-09-06",504.17,499.9771],["2024-09-13",518.81,514.4953],["2024-09-20",508,503.7752],["2024-09-27",488.25,484.1895],["2024-10-04",485.42,481.383],["2024-10-11",505.59,501.3852],["2024-10-18",509.2,504.9652],["2024-10-25",507.41,503.1901],["2024-11-01",526.34,521.9628],["2024-11-08",613,607.9019],["2024-11-15",606.29,601.2478],["2024-11-22",623.19,618.0072],["2024-11-29",628.5,623.2731],["2024-12-06",603.53,599.1877],["2024-12-13",576.24,572.0939],["2024-12-20",579.74,575.5688],["2024-12-27",576.64,572.4911],["2025-01-03",577.44,573.2853],["2025-01-10",581.74,577.5544],["2025-01-17",592.57,588.3065],["2025-01-24",591.58,587.3236],["2025-01-31",594.75,590.4708],["2025-02-07",595.69,591.4041],["2025-02-14",593.69,589.4184],["2025-02-21",597.71,593.4094],["2025-02-28",640.26,635.6533],["2025-03-07",644.22,640.2948],["2025-03-14",650.43,646.467],["2025-03-21",661.17,657.1417],["2025-03-28",668.06,663.9897],["2025-04-04",683.11,678.9479],["2025-04-11",689.36,685.1599],["2025-04-17",697.08,692.8329],["2025-04-25",695,690.7654],["2025-05-02",708.41,704.0938],["2025-05-09",693.46,689.2349],["2025-05-16",724.18,719.7677],["2025-05-23",716.09,711.727],["2025-05-30",719.51,715.1262],["2025-06-06",712.89,709.2464],["2025-06-13",728.2,724.4781],["2025-06-20",720.92,717.2353],["2025-06-27",725.78,722.0706],["2025-07-03",719.3,715.6236],["2025-07-11",709.59,705.9632],["2025-07-18",709.8,706.1721],["2025-07-25",711.82,708.1818],["2025-08-01",698.8,695.2283],["2025-08-08",668.58,665.1629],["2025-08-15",673.05,669.61],["2025-08-22",689.45,685.9262],["2025-08-29",686.64,683.1306],["2025-09-05",687.4,684.7044],["2025-09-12",711.42,708.6301],["2025-09-19",698.31,695.5716],["2025-09-26",760.55,757.5674],["2025-10-03",738.06,735.1656],["2025-10-10",763.55,760.5557],["2025-10-17",786,782.9177],["2025-10-24",801.67,798.5262],["2025-10-31",811.34,808.1583],["2025-11-07",851.99,848.6489],["2025-11-14",842.09,838.7878],["2025-11-21",866.03,862.6339],["2025-11-28",881.12,877.6647],["2025-12-05",808.62,806.1992],["2025-12-12",813.8,811.3637],["2025-12-19",820.25,817.7944],["2025-12-26",828.26,825.7805],["2026-01-02",823.44,820.9749],["2026-01-09",816.06,813.6169],["2026-01-16",840.46,837.9439],["2026-01-23",820.23,817.7744],["2026-01-30",831.21,828.7217],["2026-02-06",948.68,945.8399],["2026-02-13",934.75,931.9517],["2026-02-20",947.48,944.6435],["2026-02-27",987.37,984.4141],["2026-03-06",919.26,917.2698],["2026-03-13",940.91,938.8729],["2026-03-20",885.84,883.9221],["2026-03-27",860.16,858.2977],["2026-04-02",884.28,882.3655],["2026-04-10",865.6,863.7259],["2026-04-17",866.38,864.5043],["2026-04-24",828.11,826.3171],["2026-05-01",814.02,812.2576],["2026-05-08",736.09,734.4963],["2026-05-15",760.57,758.9233],["2026-05-22",766.08,764.4214],["2026-05-29",742.44,740.8326],["2026-06-05",775.66,774.8364],["2026-06-12",784.05,783.2175],["2026-06-18",750.63,749.833],["2026-06-26",763.51,762.6993],["2026-07-02",786.3,785.4651],["2026-07-10",805.96,805.1043],["2026-07-17",841.39,840.4967],["2026-07-24",840.9,840.0072],["2026-07-31",856.19,855.2809],["2026-08-07",869.58,868.6567],["2026-08-14",869,868.0773],["2026-08-21",858.9,857.9881],["2026-08-28",893.39,892.4415],["2026-09-04",907.99,907.99],["2026-09-11",881.51,881.51],["2026-09-18",874.65,874.65],["2026-09-25",866.64,866.64],["2026-09-28",856.29,856.29]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":200.02000427246094,"endClose":856.2899780273438,"priceReturn":328.10216965145776,"totalReturn":339.2818042752892,"dividendContribution":11.179634623831419,"annualizedTotalReturn":34.517199216624796,"annualVol":24.1061707306552,"years":5}},"MDT":{"series":[["2021-10-01",127.31,108.4954],["2021-10-08",125.27,106.7569],["2021-10-15",127.75,108.8704],["2021-10-22",123.09,104.899],["2021-10-29",119.86,102.1464],["2021-11-05",122.98,104.8053],["2021-11-12",119.31,101.6777],["2021-11-19",117.22,99.8965],["2021-11-26",111.05,94.6384],["2021-12-03",106.87,91.0761],["2021-12-10",112.43,95.8144],["2021-12-17",100.63,85.7583],["2021-12-23",102.9,88.2514],["2021-12-31",103.45,88.7232],["2022-01-07",105.16,90.1897],["2022-01-14",108.55,93.0971],["2022-01-21",105.6,90.5671],["2022-01-28",103.13,88.4487],["2022-02-04",102.73,88.1056],["2022-02-11",102.99,88.3286],["2022-02-18",100.58,86.2617],["2022-02-25",105.84,90.7729],["2022-03-04",108.31,92.8913],["2022-03-11",103.82,89.0405],["2022-03-18",110.18,94.4951],["2022-03-25",108.46,93.5753],["2022-04-01",112.52,97.0781],["2022-04-08",112.47,97.0349],["2022-04-14",109.02,94.0584],["2022-04-22",107.8,93.0058],["2022-04-29",104.36,90.0379],["2022-05-06",103.45,89.2528],["2022-05-13",102.67,88.5798],["2022-05-20",102.53,88.4591],["2022-05-27",99.08,85.4826],["2022-06-03",95.48,82.3766],["2022-06-10",92.74,80.0126],["2022-06-17",88.22,76.1129],["2022-06-24",90.22,78.4361],["2022-07-01",91.38,79.4446],["2022-07-08",89.48,77.7927],["2022-07-15",89.12,77.4797],["2022-07-22",90.72,78.8708],["2022-07-29",92.52,80.4357],["2022-08-05",93.28,81.0964],["2022-08-12",94.82,82.4353],["2022-08-19",95,82.5918],["2022-08-26",89.43,77.7492],["2022-09-02",87.2,75.8105],["2022-09-09",89.73,78.0101],["2022-09-16",90.25,78.4621],["2022-09-23",82.66,72.4381],["2022-09-30",80.75,70.7643],["2022-10-07",82.42,72.2278],["2022-10-14",81.61,71.5179],["2022-10-21",83.26,72.9639],["2022-10-28",86.82,76.0836],["2022-11-04",84.65,74.182],["2022-11-11",83.55,73.218],["2022-11-18",81.3,71.2463],["2022-11-25",79.12,69.3358],["2022-12-02",79.62,69.774],["2022-12-09",78.59,68.8714],["2022-12-16",76.72,67.2326],["2022-12-23",77.5,68.5203],["2022-12-30",77.72,68.7149],["2023-01-06",80.86,71.491],["2023-01-13",80.59,71.2523],["2023-01-20",80.91,71.5352],["2023-01-27",82.58,73.0117],["2023-02-03",87.1,77.008],["2023-02-10",83.69,73.9931],["2023-02-17",84.8,74.9745],["2023-02-24",83.49,73.8163],["2023-03-03",83.41,73.7456],["2023-03-10",76.72,67.8307],["2023-03-17",78.29,69.2188],["2023-03-24",79.37,70.7757],["2023-03-31",80.62,71.8904],["2023-04-06",80.3,71.605],["2023-04-14",80.71,71.9706],["2023-04-21",85.73,76.4471],["2023-04-28",90.95,81.1018],["2023-05-05",90.06,80.3082],["2023-05-12",88.88,79.256],["2023-05-19",89.33,79.6572],["2023-05-26",81.46,72.6394],["2023-06-02",83.76,74.6904],["2023-06-09",83.73,74.6636],["2023-06-16",89.15,79.4967],["2023-06-23",87.48,78.6218],["2023-06-30",88.1,79.179],["2023-07-07",85.89,77.1928],["2023-07-14",87.65,78.7746],["2023-07-21",88.96,79.9519],["2023-07-28",88.25,79.3138],["2023-08-04",84.04,75.5301],["2023-08-11",83.45,74.9999],["2023-08-18",81.52,73.2653],["2023-08-25",82.19,73.8674],["2023-09-01",82.13,73.8135],["2023-09-08",79.96,71.8633],["2023-09-15",81.77,73.49],["2023-09-22",80.27,72.758],["2023-09-29",78.36,71.0268],["2023-10-06",76.12,68.9964],["2023-10-13",71.96,65.2257],["2023-10-20",72.7,65.8964],["2023-10-27",69.43,62.9325],["2023-11-03",72.56,65.7695],["2023-11-10",70.68,64.0655],["2023-11-17",74.76,67.7637],["2023-11-24",78.97,71.5797],["2023-12-01",79.99,72.5042],["2023-12-08",79.35,71.9241],["2023-12-15",82.61,74.879],["2023-12-22",81.92,74.8756],["2023-12-29",82.38,75.296],["2024-01-05",84.57,77.2977],["2024-01-12",87.42,79.9026],["2024-01-19",86.49,79.0526],["2024-01-26",86.54,79.0983],["2024-02-02",87.63,80.0946],["2024-02-09",84.99,77.6816],["2024-02-16",84.42,77.1606],["2024-02-23",85.67,78.3031],["2024-03-01",83.6,76.4111],["2024-03-08",85.13,77.8096],["2024-03-15",83.57,76.3837],["2024-03-22",83.08,76.5645],["2024-03-28",87.15,80.3153],["2024-04-05",84.56,77.9284],["2024-04-12",80.13,73.8458],["2024-04-19",79.48,73.2468],["2024-04-26",79.74,73.4864],["2024-05-03",81.69,75.2835],["2024-05-10",82.84,76.3433],["2024-05-17",85.92,79.1818],["2024-05-24",82.29,75.8364],["2024-05-31",81.37,74.9886],["2024-06-07",84.07,77.4768],["2024-06-14",81.04,74.6845],["2024-06-21",81.64,75.2374],["2024-06-28",78.71,73.1829],["2024-07-05",77.61,72.1602],["2024-07-12",77.95,72.4763],["2024-07-19",79.48,73.8989],["2024-07-26",78.7,73.1737],["2024-08-02",81.51,75.7863],["2024-08-09",82.04,76.2791],["2024-08-16",84.6,78.6593],["2024-08-23",88.35,82.146],["2024-08-30",88.58,82.3599],["2024-09-06",89.89,83.5779],["2024-09-13",90,83.6802],["2024-09-20",89.34,83.0665],["2024-09-27",89.32,83.7029],["2024-10-04",88.26,82.7096],["2024-10-11",89.36,83.7404],["2024-10-18",92.24,86.4393],["2024-10-25",90.59,84.8931],["2024-11-01",90.07,84.4058],["2024-11-08",87.72,82.2036],["2024-11-15",87.53,82.0255],["2024-11-22",86.21,80.7885],["2024-11-29",86.54,81.0978],["2024-12-06",84.01,78.7269],["2024-12-13",82.48,77.2931],["2024-12-20",81.03,75.9343],["2024-12-27",80.74,76.3172],["2025-01-03",80.95,76.5157],["2025-01-10",80.66,76.2416],["2025-01-17",88.08,83.2551],["2025-01-24",90.19,85.2495],["2025-01-31",90.82,85.845],["2025-02-07",90.01,85.0794],["2025-02-14",92.81,87.726],["2025-02-21",89.94,85.0132],["2025-02-28",92.02,86.9793],["2025-03-07",94.5,89.3234],["2025-03-14",93.07,87.9718],["2025-03-21",90.33,85.3819],["2025-03-28",87.63,83.4865],["2025-04-04",82.88,78.9611],["2025-04-11",82.9,78.9802],["2025-04-17",82.6,78.6944],["2025-04-25",84.16,80.1806],["2025-05-02",84.85,80.838],["2025-05-09",83.48,79.5328],["2025-05-16",86.44,82.3528],["2025-05-23",80.68,76.8652],["2025-05-30",82.98,79.0564],["2025-06-06",87.44,83.3055],["2025-06-13",87.27,83.1436],["2025-06-20",86.34,82.2575],["2025-06-27",86.02,82.6334],["2025-07-03",88.39,84.9101],["2025-07-11",89.92,86.3799],["2025-07-18",89.61,86.0821],["2025-07-25",92.94,89.281],["2025-08-01",89.34,85.8227],["2025-08-08",92.88,89.2234],["2025-08-15",93.02,89.3579],["2025-08-22",92.71,89.0601],["2025-08-29",92.81,89.1561],["2025-09-05",92.9,89.2426],["2025-09-12",94.03,90.3281],["2025-09-19",95.08,91.3368],["2025-09-26",94.22,91.1973],["2025-10-03",97.7,94.5656],["2025-10-10",95.45,92.3878],["2025-10-17",95.78,92.7072],["2025-10-24",93.67,90.6649],["2025-10-31",90.7,87.7902],["2025-11-07",92.2,89.2421],["2025-11-14",95.87,92.7943],["2025-11-21",101.2,97.9533],["2025-11-28",105.33,101.9508],["2025-12-05",101.36,98.1082],["2025-12-12",99.87,96.666],["2025-12-19",98.63,95.4658],["2025-12-26",96.52,94.1104],["2026-01-02",96.05,93.6522],["2026-01-09",97.53,95.0952],["2026-01-16",96.76,94.3444],["2026-01-23",100.88,98.3616],["2026-01-30",102.96,100.3896],["2026-02-06",102.9,100.3311],["2026-02-13",99.49,97.0063],["2026-02-20",96.86,94.4419],["2026-02-27",97.66,95.222],["2026-03-06",90.9,88.6307],["2026-03-13",87.14,84.9646],["2026-03-20",86.16,84.0091],["2026-03-27",87.14,85.6583],["2026-04-02",86.63,85.157],["2026-04-10",87.21,85.7271],["2026-04-17",86.19,84.7244],["2026-04-24",83.32,81.9032],["2026-05-01",80,78.6397],["2026-05-08",76.15,74.8552],["2026-05-15",76.15,74.8552],["2026-05-22",78.6,77.2635],["2026-05-29",73.81,72.5549],["2026-06-05",81.67,80.2813],["2026-06-12",80.2,78.8363],["2026-06-18",79.34,77.9909],["2026-06-26",80.98,80.3213],["2026-07-02",83.19,82.5133],["2026-07-10",83.87,83.1878],["2026-07-17",83.2,82.5232],["2026-07-24",83.21,82.5331],["2026-07-31",85.39,84.6954],["2026-08-07",87.16,86.451],["2026-08-14",91.27,90.5275],["2026-08-21",93.35,92.5906],["2026-08-28",91.23,90.4879],["2026-09-04",94.17,93.404],["2026-09-11",90.96,90.2201],["2026-09-18",92.13,91.3806],["2026-09-25",88.64,88.64],["2026-09-28",89.5,89.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":127.30999755859375,"endClose":89.5,"priceReturn":-29.69915818370187,"totalReturn":-17.50801138086876,"dividendContribution":12.19114680283311,"annualizedTotalReturn":-3.7828362443775743,"annualVol":21.88432921574638,"years":5}},"MRK":{"series":[["2021-10-01",81.4,69.8558],["2021-10-08",80.63,69.195],["2021-10-15",78.33,67.2212],["2021-10-22",81.15,69.6412],["2021-10-29",88.05,75.5627],["2021-11-05",81.61,70.036],["2021-11-12",84,72.087],["2021-11-19",80.7,69.255],["2021-11-26",79.16,67.9335],["2021-12-03",73.34,62.9388],["2021-12-10",72.62,62.3209],["2021-12-17",75.69,65.5718],["2021-12-23",75.73,65.6065],["2021-12-31",76.64,66.3948],["2022-01-07",80.3,69.5656],["2022-01-14",81.38,70.5012],["2022-01-21",79.98,69.2883],["2022-01-28",80.9,70.0854],["2022-02-04",78.56,68.0582],["2022-02-11",76.64,66.3948],["2022-02-18",76.37,66.1609],["2022-02-25",76.32,66.1176],["2022-03-04",77.83,67.4257],["2022-03-11",78.26,67.7983],["2022-03-18",79.11,69.1443],["2022-03-25",81.34,71.0934],["2022-04-01",83.52,72.9987],["2022-04-08",87.68,76.6347],["2022-04-14",86.91,75.9617],["2022-04-22",84.59,73.9339],["2022-04-29",88.69,77.5174],["2022-05-06",88.39,77.2552],["2022-05-13",90.41,79.0208],["2022-05-20",93.55,81.7652],["2022-05-27",93.08,81.3544],["2022-06-03",89.91,78.5838],["2022-06-10",87.18,76.1977],["2022-06-17",84.62,74.5655],["2022-06-24",93.13,82.0643],["2022-07-01",92.42,81.4387],["2022-07-08",92.78,81.7559],["2022-07-15",94.96,83.6768],["2022-07-22",90.11,79.4031],["2022-07-29",89.34,78.7246],["2022-08-05",87.41,77.0239],["2022-08-12",91.02,80.205],["2022-08-19",92.08,81.139],["2022-08-26",89.26,78.6541],["2022-09-02",86.23,75.9842],["2022-09-09",87.34,76.9622],["2022-09-16",87.72,77.9203],["2022-09-23",86.78,77.0853],["2022-09-30",86.12,76.499],["2022-10-07",87.6,77.8137],["2022-10-14",92.18,81.882],["2022-10-21",95.67,84.9821],["2022-10-28",100.77,89.5124],["2022-11-04",99.2,88.1177],["2022-11-11",97.96,87.0163],["2022-11-18",104.23,92.5858],["2022-11-25",107.5,95.4905],["2022-12-02",110.04,97.7467],["2022-12-09",108.78,96.6275],["2022-12-16",109.2,97.6433],["2022-12-23",111.86,100.0218],["2022-12-30",110.95,99.2081],["2023-01-06",114.84,102.6864],["2023-01-13",112.25,100.3705],["2023-01-20",109.94,98.305],["2023-01-27",105.38,94.2276],["2023-02-03",102.94,92.0458],["2023-02-10",108.57,97.08],["2023-02-17",109.52,97.9294],["2023-02-24",109.89,98.2602],["2023-03-03",106.88,95.5688],["2023-03-10",107.69,96.2931],["2023-03-17",104.1,93.7301],["2023-03-24",104.8,94.3604],["2023-03-31",106.39,95.792],["2023-04-06",112.33,101.1403],["2023-04-14",115.31,103.8235],["2023-04-21",115.37,103.8775],["2023-04-28",115.47,103.9675],["2023-05-05",117.68,105.9574],["2023-05-12",117.14,105.4712],["2023-05-19",115.49,103.9855],["2023-05-26",111.07,100.0058],["2023-06-02",112.52,101.3114],["2023-06-09",110.71,99.6817],["2023-06-16",109.32,99.0878],["2023-06-23",114.6,103.8736],["2023-06-30",115.39,104.5897],["2023-07-07",109,98.7978],["2023-07-14",107.34,97.2931],["2023-07-21",110.39,100.0577],["2023-07-28",106.34,96.3867],["2023-08-04",105,95.1721],["2023-08-11",107.44,97.3838],["2023-08-18",109.2,98.979],["2023-08-25",110.21,99.8945],["2023-09-01",109.84,99.5591],["2023-09-08",109.05,98.8431],["2023-09-15",107.52,98.1207],["2023-09-22",106.34,97.0438],["2023-09-29",102.95,93.9502],["2023-10-06",103.88,94.7989],["2023-10-13",104.01,94.9175],["2023-10-20",102.67,93.6947],["2023-10-27",102.82,93.8316],["2023-11-03",103.38,94.3426],["2023-11-10",101.39,92.5266],["2023-11-17",101.75,92.8551],["2023-11-24",101.87,92.9646],["2023-12-01",103.46,94.4156],["2023-12-08",103.75,94.6803],["2023-12-15",105.11,96.6159],["2023-12-22",107.7,98.9966],["2023-12-29",109.02,100.2099],["2024-01-05",117.22,107.7473],["2024-01-12",118.63,109.0434],["2024-01-19",118.89,109.2823],["2024-01-26",120.82,111.0564],["2024-02-02",126.41,116.1946],["2024-02-09",125.45,115.3122],["2024-02-16",127.79,117.4631],["2024-02-23",129.45,118.989],["2024-03-01",126.96,116.7002],["2024-03-08",123.5,113.5198],["2024-03-15",121.52,112.4083],["2024-03-22",123.85,114.5636],["2024-03-28",131.95,122.0563],["2024-04-05",127.99,118.3932],["2024-04-12",125.74,116.3119],["2024-04-19",125.78,116.3489],["2024-04-26",131.2,121.3625],["2024-05-03",127.51,117.9492],["2024-05-10",130.06,120.308],["2024-05-17",131.19,121.3533],["2024-05-24",129.49,119.7807],["2024-05-31",125.54,116.1269],["2024-06-07",130.67,120.8723],["2024-06-14",129.48,119.7715],["2024-06-21",130.72,121.6419],["2024-06-28",123.8,115.2025],["2024-07-05",126.45,117.6684],["2024-07-12",127.76,118.8875],["2024-07-19",125.77,117.0357],["2024-07-26",125.26,116.5611],["2024-08-02",115.2,107.1997],["2024-08-09",114.55,106.5949],["2024-08-16",113.67,105.776],["2024-08-23",116.6,108.5025],["2024-08-30",118.45,110.224],["2024-09-06",117.84,109.6564],["2024-09-13",115.86,107.8139],["2024-09-20",117.17,109.7624],["2024-09-27",113.69,106.5024],["2024-10-04",109.77,102.8302],["2024-10-11",109.73,102.7927],["2024-10-18",108.7,101.8279],["2024-10-25",103.98,97.4063],["2024-11-01",101.88,95.439],["2024-11-08",102.92,96.4133],["2024-11-15",96.31,90.2212],["2024-11-22",99.18,92.9097],["2024-11-29",101.64,95.2142],["2024-12-06",103.09,96.5725],["2024-12-13",102,95.5514],["2024-12-20",98.05,92.5864],["2024-12-27",99.7,94.1445],["2025-01-03",99.14,93.6157],["2025-01-10",99.25,93.7195],["2025-01-17",97.92,92.4637],["2025-01-24",95.55,90.2257],["2025-01-31",98.82,93.3135],["2025-02-07",87.28,82.4165],["2025-02-14",83.01,78.3845],["2025-02-21",89.5,84.5129],["2025-02-28",92.25,87.1096],["2025-03-07",94.65,89.3759],["2025-03-14",94.57,89.3003],["2025-03-21",93.11,88.6812],["2025-03-28",89.23,84.9858],["2025-04-04",81.47,77.5949],["2025-04-11",79.18,75.4138],["2025-04-17",78,74.2899],["2025-04-25",82.74,78.8045],["2025-05-02",83.18,79.2236],["2025-05-09",75.97,72.3565],["2025-05-16",76.06,72.4422],["2025-05-23",77.58,73.8899],["2025-05-30",76.84,73.1851],["2025-06-06",78.97,75.2138],["2025-06-13",81.71,77.8235],["2025-06-20",79.06,76.0535],["2025-06-27",79.1,76.0919],["2025-07-03",80.93,77.8523],["2025-07-11",83.36,80.1899],["2025-07-18",79.96,76.9192],["2025-07-25",84.71,81.4886],["2025-08-01",79.29,76.2747],["2025-08-08",80.69,77.6215],["2025-08-15",84.21,81.0076],["2025-08-22",87.37,84.0474],["2025-08-29",84.12,80.921],["2025-09-05",84.71,81.4886],["2025-09-12",82.81,79.6608],["2025-09-19",81.51,79.1848],["2025-09-26",78.56,76.319],["2025-10-03",89.19,86.6457],["2025-10-10",85.99,83.537],["2025-10-17",84.79,82.3713],["2025-10-24",87.49,84.9942],["2025-10-31",85.98,83.5273],["2025-11-07",86.28,83.8187],["2025-11-14",92.92,90.2693],["2025-11-21",97.76,94.9713],["2025-11-28",104.83,101.8396],["2025-12-05",99.72,96.8754],["2025-12-12",100.3,97.4388],["2025-12-19",101.09,99.0456],["2025-12-26",106.78,104.6206],["2026-01-02",106.45,104.2972],["2026-01-09",110.53,108.2947],["2026-01-16",108.83,106.6291],["2026-01-23",108.18,105.9923],["2026-01-30",110.27,108.04],["2026-02-06",121.93,119.4642],["2026-02-13",121.41,118.9547],["2026-02-20",122.26,119.7875],["2026-02-27",123.82,121.316],["2026-03-06",115.79,113.4484],["2026-03-13",115.61,113.272],["2026-03-20",114.18,112.6995],["2026-03-27",119.63,118.0789],["2026-04-02",120.87,119.3028],["2026-04-10",121.42,119.8457],["2026-04-17",119.07,117.5261],["2026-04-24",111.9,110.4491],["2026-05-01",112.16,110.7057],["2026-05-08",111.38,109.9358],["2026-05-15",111.38,109.9358],["2026-05-22",122.41,120.8228],["2026-05-29",118.72,117.1807],["2026-06-05",120.79,119.2238],["2026-06-12",119.05,117.5064],["2026-06-18",113.87,113.2018],["2026-06-26",128.66,127.905],["2026-07-02",129.56,128.7997],["2026-07-10",123.54,122.815],["2026-07-17",127.5,126.7518],["2026-07-24",131.07,130.3009],["2026-07-31",130.2,129.436],["2026-08-07",128.58,127.8255],["2026-08-14",135.84,135.0429],["2026-08-21",152.55,151.6548],["2026-08-28",148.35,147.4795],["2026-09-04",150.33,149.4478],["2026-09-11",143.93,143.0854],["2026-09-18",146.87,146.87],["2026-09-25",148.78,148.78],["2026-09-28",148.69,148.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.4000015258789,"endClose":148.69000244140625,"priceReturn":82.66584724096634,"totalReturn":112.85286859575577,"dividendContribution":30.187021354789422,"annualizedTotalReturn":16.34102344183561,"annualVol":25.608661162321223,"years":5}},"META":{"series":[["2021-10-01",343.01,339.756],["2021-10-08",330.05,326.9188],["2021-10-15",324.76,321.679],["2021-10-22",324.61,321.5305],["2021-10-29",323.57,320.5003],["2021-11-05",341.13,337.8938],["2021-11-12",340.89,337.6561],["2021-11-19",345.3,342.0242],["2021-11-26",333.12,329.9597],["2021-12-03",306.84,303.929],["2021-12-10",329.75,326.6218],["2021-12-17",333.79,330.6234],["2021-12-23",335.24,332.0596],["2021-12-31",336.35,333.1591],["2022-01-07",331.79,328.6424],["2022-01-14",331.9,328.7513],["2022-01-21",303.17,300.2939],["2022-01-28",301.71,298.8477],["2022-02-04",237.09,234.8408],["2022-02-11",219.55,217.4672],["2022-02-18",206.16,204.2042],["2022-02-25",210.48,208.4832],["2022-03-04",200.06,198.162],["2022-03-11",187.61,185.8302],["2022-03-18",216.49,214.4362],["2022-03-25",221.82,219.7157],["2022-04-01",224.85,222.7169],["2022-04-08",222.33,220.2208],["2022-04-14",210.18,208.1861],["2022-04-22",184.11,182.3634],["2022-04-29",200.47,198.5682],["2022-05-06",203.77,201.8369],["2022-05-13",198.62,196.7357],["2022-05-20",193.54,191.7039],["2022-05-27",195.13,193.2788],["2022-06-03",190.78,188.9701],["2022-06-10",175.57,173.9044],["2022-06-17",163.74,162.1866],["2022-06-24",170.16,168.5458],["2022-07-01",160.03,158.5118],["2022-07-08",170.88,169.2589],["2022-07-15",164.7,163.1375],["2022-07-22",169.27,167.6642],["2022-07-29",159.1,157.5907],["2022-08-05",167.11,165.5247],["2022-08-12",180.5,178.7876],["2022-08-19",167.96,166.3666],["2022-08-26",161.78,160.2452],["2022-09-02",160.32,158.7991],["2022-09-09",169.15,167.5453],["2022-09-16",146.29,144.9022],["2022-09-23",140.41,139.0779],["2022-09-30",135.68,134.3928],["2022-10-07",133.45,132.184],["2022-10-14",126.76,125.5574],["2022-10-21",130.01,128.7766],["2022-10-28",99.2,98.2589],["2022-11-04",90.79,89.9287],["2022-11-11",113.02,111.9478],["2022-11-18",112.05,110.987],["2022-11-25",111.41,110.3531],["2022-12-02",123.49,122.3185],["2022-12-09",115.9,114.8005],["2022-12-16",119.43,118.297],["2022-12-23",118.04,116.9202],["2022-12-30",120.34,119.1983],["2023-01-06",130.02,128.7865],["2023-01-13",136.98,135.6805],["2023-01-20",139.37,138.0478],["2023-01-27",151.74,150.3005],["2023-02-03",186.53,184.7604],["2023-02-10",174.15,172.4978],["2023-02-17",172.88,171.2399],["2023-02-24",170.39,168.7736],["2023-03-03",185.25,183.4925],["2023-03-10",179.51,177.807],["2023-03-17",195.61,193.7543],["2023-03-24",206.01,204.0556],["2023-03-31",211.94,209.9294],["2023-04-06",216.1,214.0499],["2023-04-14",221.49,219.3887],["2023-04-21",212.89,210.8703],["2023-04-28",240.32,238.0401],["2023-05-05",232.78,230.5717],["2023-05-12",233.81,231.5919],["2023-05-19",245.64,243.3097],["2023-05-26",262.04,259.554],["2023-06-02",272.61,270.0237],["2023-06-09",264.95,262.4365],["2023-06-16",281,278.3342],["2023-06-23",288.73,285.9908],["2023-06-30",286.98,284.2574],["2023-07-07",290.53,287.7737],["2023-07-14",308.87,305.9398],["2023-07-21",294.26,291.4684],["2023-07-28",325.48,322.3922],["2023-08-04",310.73,307.7822],["2023-08-11",301.64,298.7784],["2023-08-18",283.25,280.5628],["2023-08-25",285.5,282.7915],["2023-09-01",296.38,293.5683],["2023-09-08",297.89,295.064],["2023-09-15",300.31,297.461],["2023-09-22",299.08,296.2427],["2023-09-29",300.21,297.362],["2023-10-06",315.43,312.4375],["2023-10-13",314.69,311.7046],["2023-10-20",308.65,305.7219],["2023-10-27",296.73,293.915],["2023-11-03",314.6,311.6154],["2023-11-10",328.77,325.651],["2023-11-17",335.04,331.8616],["2023-11-24",338.23,335.0213],["2023-12-01",324.82,321.7386],["2023-12-08",332.75,329.5933],["2023-12-15",334.92,331.7426],["2023-12-22",353.39,350.0375],["2023-12-29",353.96,350.602],["2024-01-05",351.95,348.6111],["2024-01-12",374.49,370.9373],["2024-01-19",383.45,379.8123],["2024-01-26",394.14,390.4009],["2024-02-02",474.99,470.4839],["2024-02-09",468.11,463.669],["2024-02-16",473.32,468.8297],["2024-02-23",484.03,479.9468],["2024-03-01",502.3,498.0627],["2024-03-08",505.95,501.6819],["2024-03-15",484.1,480.0162],["2024-03-22",509.58,505.2812],["2024-03-28",485.58,481.4837],["2024-04-05",527.34,522.8914],["2024-04-12",511.9,507.5817],["2024-04-19",481.07,477.0117],["2024-04-26",443.29,439.5505],["2024-05-03",451.96,448.1473],["2024-05-10",476.2,472.1828],["2024-05-17",471.91,467.929],["2024-05-24",478.22,474.1858],["2024-05-31",466.83,462.8919],["2024-06-07",492.96,488.8015],["2024-06-14",504.16,500.4034],["2024-06-21",494.78,491.0933],["2024-06-28",504.22,500.4629],["2024-07-05",539.91,535.887],["2024-07-12",498.87,495.1527],["2024-07-19",476.79,473.2372],["2024-07-26",465.7,462.2299],["2024-08-02",488.14,484.5027],["2024-08-09",517.77,513.9119],["2024-08-16",527.42,523.4899],["2024-08-23",528,524.0657],["2024-08-30",521.31,517.4256],["2024-09-06",500.27,496.5422],["2024-09-13",524.62,520.7109],["2024-09-20",561.35,557.6986],["2024-09-27",567.36,563.6697],["2024-10-04",595.94,592.0637],["2024-10-11",589.95,586.1127],["2024-10-18",576.47,572.7203],["2024-10-25",573.25,569.5214],["2024-11-01",567.16,563.4709],["2024-11-08",589.34,585.5067],["2024-11-15",554.08,550.476],["2024-11-22",559.14,555.5031],["2024-11-29",574.32,570.5844],["2024-12-06",623.77,619.7127],["2024-12-13",620.35,616.3149],["2024-12-20",585.25,581.9123],["2024-12-27",599.81,596.3892],["2025-01-03",604.63,601.1817],["2025-01-10",615.86,612.3477],["2025-01-17",612.77,609.2753],["2025-01-24",647.49,643.7972],["2025-01-31",689.18,685.2495],["2025-02-07",714.52,710.445],["2025-02-14",736.67,732.4686],["2025-02-21",683.55,679.6517],["2025-02-28",668.2,664.3892],["2025-03-07",625.66,622.0919],["2025-03-14",607.6,604.6722],["2025-03-21",596.25,593.377],["2025-03-28",576.74,573.9609],["2025-04-04",504.73,502.298],["2025-04-11",543.57,540.9508],["2025-04-17",501.48,499.0636],["2025-04-25",547.27,544.6331],["2025-05-02",597.02,594.1432],["2025-05-09",592.49,589.635],["2025-05-16",640.34,637.2545],["2025-05-23",627.06,624.0385],["2025-05-30",647.49,644.37],["2025-06-06",697.71,694.348],["2025-06-13",682.87,679.5796],["2025-06-20",682.35,679.5846],["2025-06-27",733.63,730.6568],["2025-07-03",719.01,716.0959],["2025-07-11",717.51,714.6021],["2025-07-18",704.28,701.4258],["2025-07-25",712.68,709.7916],["2025-08-01",750.01,746.9703],["2025-08-08",769.3,766.1822],["2025-08-15",785.23,782.0476],["2025-08-22",754.79,751.731],["2025-08-29",738.7,735.7062],["2025-09-05",752.45,749.4005],["2025-09-12",755.59,752.5278],["2025-09-19",778.38,775.2253],["2025-09-26",743.75,741.2357],["2025-10-03",710.56,708.158],["2025-10-10",705.3,702.9157],["2025-10-17",716.92,714.4963],["2025-10-24",738.36,735.8639],["2025-10-31",648.35,646.1581],["2025-11-07",621.71,619.6083],["2025-11-14",609.46,607.3997],["2025-11-21",594.25,592.2411],["2025-11-28",647.95,645.7596],["2025-12-05",673.42,671.1434],["2025-12-12",644.23,642.0521],["2025-12-19",658.77,657.0784],["2025-12-26",663.29,661.5868],["2026-01-02",650.41,648.7399],["2026-01-09",653.06,651.3831],["2026-01-16",620.25,618.6573],["2026-01-23",658.76,657.0684],["2026-01-30",716.5,714.6602],["2026-02-06",661.46,659.7616],["2026-02-13",639.77,638.1272],["2026-02-20",655.66,653.9764],["2026-02-27",648.18,646.5157],["2026-03-06",644.86,643.2041],["2026-03-13",613.71,612.1342],["2026-03-20",593.66,592.6426],["2026-03-27",525.72,524.819],["2026-04-02",574.46,573.4755],["2026-04-10",629.86,628.7805],["2026-04-17",688.55,687.3699],["2026-04-24",675.03,673.8732],["2026-05-01",608.75,607.7067],["2026-05-08",609.63,608.5853],["2026-05-15",614.23,613.1773],["2026-05-22",610.26,609.2141],["2026-05-29",632.51,631.426],["2026-06-05",593,591.9837],["2026-06-12",566.98,566.0083],["2026-06-18",577.22,576.7648],["2026-06-26",550.25,549.8161],["2026-07-02",582.9,582.4404],["2026-07-10",669.21,668.6823],["2026-07-17",646.01,645.5006],["2026-07-24",595.19,594.7206],["2026-07-31",556.71,556.271],["2026-08-07",592.1,591.6331],["2026-08-14",589.85,589.3848],["2026-08-21",549.9,549.4664],["2026-08-28",578.02,577.5642],["2026-09-04",616.77,616.2836],["2026-09-11",648.03,647.519],["2026-09-18",665.75,665.225],["2026-09-25",751.66,751.66],["2026-09-28",715.62,715.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":343.010009765625,"endClose":715.6199951171875,"priceReturn":108.62947865753623,"totalReturn":110.62765586978603,"dividendContribution":1.9981772122498,"annualizedTotalReturn":16.096313633645742,"annualVol":43.23200839716744,"years":5}},"MET":{"series":[["2021-10-01",62.52,53.7834],["2021-10-08",64.99,55.9083],["2021-10-15",65.57,56.4072],["2021-10-22",65.87,56.6653],["2021-10-29",62.8,54.0243],["2021-11-05",63.99,55.048],["2021-11-12",64.19,55.6374],["2021-11-19",61.15,53.0025],["2021-11-26",60.1,52.0924],["2021-12-03",59.42,51.503],["2021-12-10",60.63,52.5518],["2021-12-17",60.25,52.2224],["2021-12-23",61.78,53.5485],["2021-12-31",62.49,54.1639],["2022-01-07",67.26,58.2984],["2022-01-14",68.37,59.2605],["2022-01-21",65.61,56.8682],["2022-01-28",66.06,57.2583],["2022-02-04",68.99,59.7979],["2022-02-11",71.03,61.9974],["2022-02-18",69.55,60.7056],["2022-02-25",68.56,59.8415],["2022-03-04",63.98,55.8439],["2022-03-11",64.2,56.036],["2022-03-18",68.45,59.7455],["2022-03-25",71.29,62.2244],["2022-04-01",70.5,61.5348],["2022-04-08",70.61,61.6308],["2022-04-14",70.64,61.657],["2022-04-22",69.56,60.7144],["2022-04-29",65.68,57.3278],["2022-05-06",67.54,58.9512],["2022-05-13",63.42,55.768],["2022-05-20",62.05,54.5633],["2022-05-27",67.72,59.5492],["2022-06-03",66.19,58.2038],["2022-06-10",63.47,55.812],["2022-06-17",60.87,53.5257],["2022-06-24",64.22,56.4715],["2022-07-01",63.68,55.9966],["2022-07-08",62.63,55.0733],["2022-07-15",59.03,51.9077],["2022-07-22",60.85,53.5081],["2022-07-29",63.25,55.6185],["2022-08-05",63.3,55.6625],["2022-08-12",67.81,60.1031],["2022-08-19",67.39,59.7308],["2022-08-26",65.68,58.2152],["2022-09-02",65.06,57.6656],["2022-09-09",67.64,59.9524],["2022-09-16",65.08,57.6833],["2022-09-23",61.86,54.8293],["2022-09-30",60.78,53.8721],["2022-10-07",63.25,56.0613],["2022-10-14",65.12,57.7188],["2022-10-21",68.06,60.3247],["2022-10-28",73.14,64.8273],["2022-11-04",74.11,65.687],["2022-11-11",74.49,66.4723],["2022-11-18",75.5,67.3736],["2022-11-25",76.95,68.6675],["2022-12-02",76.91,68.6319],["2022-12-09",72.19,64.4199],["2022-12-16",71.47,63.7774],["2022-12-23",72.27,64.4913],["2022-12-30",72.37,64.5805],["2023-01-06",73.58,65.6603],["2023-01-13",71.92,64.1789],["2023-01-20",70.19,62.6352],["2023-01-27",72.04,64.286],["2023-02-03",69.79,62.2782],["2023-02-10",71.4,64.1747],["2023-02-17",72.54,65.1993],["2023-02-24",71.84,64.5702],["2023-03-03",70.33,63.213],["2023-03-10",62.38,56.0675],["2023-03-17",54.87,49.3174],["2023-03-24",54.35,48.8501],["2023-03-31",57.94,52.0768],["2023-04-06",59.07,53.0924],["2023-04-14",60.62,54.4856],["2023-04-21",60.17,54.0811],["2023-04-28",61.33,55.1237],["2023-05-05",54.66,49.1287],["2023-05-12",50.22,45.5715],["2023-05-19",51.58,46.8056],["2023-05-26",51.81,47.0144],["2023-06-02",52.97,48.067],["2023-06-09",53.87,48.8837],["2023-06-16",55.5,50.3628],["2023-06-23",53.33,48.3937],["2023-06-30",56.53,51.2975],["2023-07-07",57.61,52.2775],["2023-07-14",58.16,52.7766],["2023-07-21",61.2,55.5352],["2023-07-28",62.56,56.7693],["2023-08-04",63.53,57.6495],["2023-08-11",63.65,58.2351],["2023-08-18",62.26,56.9633],["2023-08-25",62.41,57.1006],["2023-09-01",64.3,58.8298],["2023-09-08",63.31,57.924],["2023-09-15",65.65,60.0649],["2023-09-22",64.42,58.9396],["2023-09-29",62.91,57.558],["2023-10-06",61.32,56.1033],["2023-10-13",62.06,56.7804],["2023-10-20",60.12,55.0054],["2023-10-27",58.29,53.3311],["2023-11-03",61.76,56.5059],["2023-11-10",60.49,55.8274],["2023-11-17",62.55,57.7286],["2023-11-24",63.55,58.6515],["2023-12-01",63.76,58.8453],["2023-12-08",64.09,59.1499],["2023-12-15",66.36,61.2449],["2023-12-22",65.86,60.7834],["2023-12-29",66.13,61.0326],["2024-01-05",68.92,63.6075],["2024-01-12",68.83,63.5245],["2024-01-19",68.89,63.5799],["2024-01-26",70.88,65.4165],["2024-02-02",65.95,60.8665],["2024-02-09",67.5,62.7921],["2024-02-16",68.77,63.9735],["2024-02-23",69.33,64.4945],["2024-03-01",69.73,64.8666],["2024-03-08",70.92,65.9736],["2024-03-15",72.39,67.341],["2024-03-22",72.63,67.5643],["2024-03-28",74.11,68.9411],["2024-04-05",73.6,68.4666],["2024-04-12",70.14,65.248],["2024-04-19",71.11,66.1503],["2024-04-26",70.42,65.5085],["2024-05-03",70.52,65.6015],["2024-05-10",72.73,68.1843],["2024-05-17",74.22,69.5811],["2024-05-24",72.54,68.0061],["2024-05-31",72.37,67.8468],["2024-06-07",70.05,65.6718],["2024-06-14",68.55,64.2655],["2024-06-21",71.27,66.8155],["2024-06-28",70.19,65.803],["2024-07-05",69.5,65.1562],["2024-07-12",73.39,68.803],["2024-07-19",74.78,70.1062],["2024-07-26",76,71.2499],["2024-08-02",70.56,66.1499],["2024-08-09",70.13,66.2783],["2024-08-16",73.05,69.0379],["2024-08-23",74.34,70.2571],["2024-08-30",77.48,73.2246],["2024-09-06",74.08,70.0114],["2024-09-13",76.19,72.0055],["2024-09-20",80.85,76.4095],["2024-09-27",82.48,77.95],["2024-10-04",84.04,79.4243],["2024-10-11",85.51,80.8136],["2024-10-18",85.32,80.634],["2024-10-25",82.39,77.865],["2024-11-01",78.43,74.1225],["2024-11-08",81.02,77.1051],["2024-11-15",83.33,79.3035],["2024-11-22",86.59,82.406],["2024-11-29",88.23,83.9667],["2024-12-06",85.22,81.1022],["2024-12-13",82.99,78.9799],["2024-12-20",81.36,77.4287],["2024-12-27",82.25,78.2757],["2025-01-03",82.21,78.2376],["2025-01-10",80.25,76.3723],["2025-01-17",86.78,82.5868],["2025-01-24",86.03,81.873],["2025-01-31",86.51,82.3298],["2025-02-07",83.92,80.3774],["2025-02-14",81.7,78.2511],["2025-02-21",81.01,77.5902],["2025-02-28",86.18,82.542],["2025-03-07",82.25,78.7779],["2025-03-14",80.41,77.0156],["2025-03-21",82.36,78.8832],["2025-03-28",79.23,75.8854],["2025-04-04",69.07,66.1543],["2025-04-11",71.4,68.3859],["2025-04-17",72.55,69.4874],["2025-04-25",75.19,72.0159],["2025-05-02",77.81,74.5253],["2025-05-09",77.85,75.1148],["2025-05-16",80.83,77.9901],["2025-05-23",77.21,74.4973],["2025-05-30",78.58,75.8191],["2025-06-06",79.93,77.1217],["2025-06-13",77.35,74.6323],["2025-06-20",79.21,76.427],["2025-06-27",80.37,77.5462],["2025-07-03",80.65,77.8164],["2025-07-11",77.7,74.9701],["2025-07-18",77.15,74.4394],["2025-07-25",78.56,75.7998],["2025-08-01",74.01,71.4097],["2025-08-08",76.27,74.1532],["2025-08-15",77.33,75.1837],["2025-08-22",81.49,79.2283],["2025-08-29",81.36,79.1019],["2025-09-05",79.51,77.3032],["2025-09-12",80.82,78.5769],["2025-09-19",79.16,76.963],["2025-09-26",81.62,79.3547],["2025-10-03",82.37,80.0838],["2025-10-10",79.77,77.556],["2025-10-17",78.46,76.2824],["2025-10-24",78.68,76.4963],["2025-10-31",79.82,77.6046],["2025-11-07",76.15,74.5712],["2025-11-14",78.64,77.0096],["2025-11-21",75.07,73.5136],["2025-11-28",76.56,74.9727],["2025-12-05",78.66,77.0292],["2025-12-12",82.16,80.4566],["2025-12-19",81.57,79.8789],["2025-12-26",80.3,78.6352],["2026-01-02",80.32,78.6548],["2026-01-09",79.41,77.7636],["2026-01-16",76.77,75.1784],["2026-01-23",75.81,74.2383],["2026-01-30",78.88,77.2446],["2026-02-06",76.38,75.3325],["2026-02-13",77.31,76.2497],["2026-02-20",79.1,78.0152],["2026-02-27",72.07,71.0816],["2026-03-06",71.83,70.8449],["2026-03-13",67.97,67.0378],["2026-03-20",68.56,67.6197],["2026-03-27",67.7,66.7715],["2026-04-02",70.72,69.7501],["2026-04-10",73.88,72.8667],["2026-04-17",78.08,77.0091],["2026-04-24",77.7,76.6343],["2026-05-01",80.23,79.1297],["2026-05-08",78.08,77.0091],["2026-05-15",79.78,79.2888],["2026-05-22",84.06,83.5424],["2026-05-29",82.69,82.1809],["2026-06-05",84.49,83.9698],["2026-06-12",88.84,88.293],["2026-06-18",85.58,85.0531],["2026-06-26",85.95,85.4208],["2026-07-02",90.06,89.5055],["2026-07-10",91.65,91.0857],["2026-07-17",94,93.4212],["2026-07-24",94.83,94.2461],["2026-07-31",96.13,95.5381],["2026-08-07",97.77,97.77],["2026-08-14",97.66,97.66],["2026-08-21",94.34,94.34],["2026-08-28",96.51,96.51],["2026-09-04",97.62,97.62],["2026-09-11",97.14,97.14],["2026-09-18",97.04,97.04],["2026-09-25",97.7,97.7],["2026-09-28",95.82,95.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.52000045776367,"endClose":95.81999969482422,"priceReturn":53.26295424382932,"totalReturn":78.15894100328356,"dividendContribution":24.89598675945424,"annualizedTotalReturn":12.266698499819828,"annualVol":25.481418649127185,"years":5}},"MTD":{"series":[["2021-10-01",1389.87,1389.87],["2021-10-08",1385.3,1385.3],["2021-10-15",1417.75,1417.75],["2021-10-22",1469.75,1469.75],["2021-10-29",1480.88,1480.88],["2021-11-05",1518.53,1518.53],["2021-11-12",1533.59,1533.59],["2021-11-19",1552.0699,1552.0699],["2021-11-26",1496.65,1496.65],["2021-12-03",1529.53,1529.53],["2021-12-10",1588.37,1588.37],["2021-12-17",1579.34,1579.34],["2021-12-23",1626.23,1626.23],["2021-12-31",1697.21,1697.21],["2022-01-07",1542.39,1542.39],["2022-01-14",1512.76,1512.76],["2022-01-21",1458.34,1458.34],["2022-01-28",1430.53,1430.53],["2022-02-04",1491.9,1491.9],["2022-02-11",1430.41,1430.41],["2022-02-18",1408.46,1408.46],["2022-02-25",1447.52,1447.52],["2022-03-04",1388.78,1388.78],["2022-03-11",1311.22,1311.22],["2022-03-18",1405.23,1405.23],["2022-03-25",1388.39,1388.39],["2022-04-01",1371.63,1371.63],["2022-04-08",1381.84,1381.84],["2022-04-14",1318.36,1318.36],["2022-04-22",1284.63,1284.63],["2022-04-29",1277.53,1277.53],["2022-05-06",1315.9,1315.9],["2022-05-13",1255.11,1255.11],["2022-05-20",1238.58,1238.58],["2022-05-27",1326.52,1326.52],["2022-06-03",1298.9,1298.9],["2022-06-10",1200.4399,1200.4399],["2022-06-17",1097.8,1097.8],["2022-06-24",1146.9,1146.9],["2022-07-01",1161.85,1161.85],["2022-07-08",1221.28,1221.28],["2022-07-15",1158.96,1158.96],["2022-07-22",1224.14,1224.14],["2022-07-29",1349.73,1349.73],["2022-08-05",1347.72,1347.72],["2022-08-12",1364.1,1364.1],["2022-08-19",1333.8,1333.8],["2022-08-26",1251.91,1251.91],["2022-09-02",1195.02,1195.02],["2022-09-09",1300.95,1300.95],["2022-09-16",1198.5,1198.5],["2022-09-23",1132.01,1132.01],["2022-09-30",1084.12,1084.12],["2022-10-07",1156.89,1156.89],["2022-10-14",1117.03,1117.03],["2022-10-21",1174.38,1174.38],["2022-10-28",1264.55,1264.55],["2022-11-04",1284.51,1284.51],["2022-11-11",1464.38,1464.38],["2022-11-18",1401.3101,1401.3101],["2022-11-25",1449.6899,1449.6899],["2022-12-02",1486.1,1486.1],["2022-12-09",1455.5601,1455.5601],["2022-12-16",1428.1899,1428.1899],["2022-12-23",1439.05,1439.05],["2022-12-30",1445.45,1445.45],["2023-01-06",1449.5699,1449.5699],["2023-01-13",1557.78,1557.78],["2023-01-20",1561.53,1561.53],["2023-01-27",1529.75,1529.75],["2023-02-03",1591.65,1591.65],["2023-02-10",1513.3101,1513.3101],["2023-02-17",1513.9301,1513.9301],["2023-02-24",1428.09,1428.09],["2023-03-03",1508.64,1508.64],["2023-03-10",1433.25,1433.25],["2023-03-17",1455.11,1455.11],["2023-03-24",1459.75,1459.75],["2023-03-31",1530.21,1530.21],["2023-04-06",1500.92,1500.92],["2023-04-14",1576.95,1576.95],["2023-04-21",1559.39,1559.39],["2023-04-28",1491.5,1491.5],["2023-05-05",1424.99,1424.99],["2023-05-12",1383.55,1383.55],["2023-05-19",1386.47,1386.47],["2023-05-26",1348.1899,1348.1899],["2023-06-02",1332.66,1332.66],["2023-06-09",1292.0601,1292.0601],["2023-06-16",1321.97,1321.97],["2023-06-23",1288.25,1288.25],["2023-06-30",1311.64,1311.64],["2023-07-07",1269.09,1269.09],["2023-07-14",1331.9301,1331.9301],["2023-07-21",1361.86,1361.86],["2023-07-28",1308.51,1308.51],["2023-08-04",1271.49,1271.49],["2023-08-11",1239.8,1239.8],["2023-08-18",1184.6801,1184.6801],["2023-08-25",1175.45,1175.45],["2023-09-01",1222.5,1222.5],["2023-09-08",1130.7,1130.7],["2023-09-15",1168.7,1168.7],["2023-09-22",1100.03,1100.03],["2023-09-29",1108.0699,1108.0699],["2023-10-06",1081.73,1081.73],["2023-10-13",1033.64,1033.64],["2023-10-20",1020.23,1020.23],["2023-10-27",976.25,976.25],["2023-11-03",1032.0601,1032.0601],["2023-11-10",1044.11,1044.11],["2023-11-17",1049.05,1049.05],["2023-11-24",1093.51,1093.51],["2023-12-01",1104.47,1104.47],["2023-12-08",1090.52,1090.52],["2023-12-15",1190.61,1190.61],["2023-12-22",1213.8,1213.8],["2023-12-29",1212.96,1212.96],["2024-01-05",1132.29,1132.29],["2024-01-12",1182.28,1182.28],["2024-01-19",1200,1200],["2024-01-26",1217.47,1217.47],["2024-02-02",1210.11,1210.11],["2024-02-09",1174.51,1174.51],["2024-02-16",1187.4399,1187.4399],["2024-02-23",1209.79,1209.79],["2024-03-01",1267.98,1267.98],["2024-03-08",1313.85,1313.85],["2024-03-15",1324.45,1324.45],["2024-03-22",1327.6,1327.6],["2024-03-28",1331.29,1331.29],["2024-04-05",1300.84,1300.84],["2024-04-12",1261.0699,1261.0699],["2024-04-19",1188.54,1188.54],["2024-04-26",1238.09,1238.09],["2024-05-03",1251.95,1251.95],["2024-05-10",1510.25,1510.25],["2024-05-17",1522.75,1522.75],["2024-05-24",1479.53,1479.53],["2024-05-31",1404.09,1404.09],["2024-06-07",1438.58,1438.58],["2024-06-14",1454.74,1454.74],["2024-06-21",1463.48,1463.48],["2024-06-28",1397.59,1397.59],["2024-07-05",1346.08,1346.08],["2024-07-12",1359.21,1359.21],["2024-07-19",1344.26,1344.26],["2024-07-26",1450.08,1450.08],["2024-08-02",1441.4301,1441.4301],["2024-08-09",1397.26,1397.26],["2024-08-16",1417.58,1417.58],["2024-08-23",1435.9399,1435.9399],["2024-08-30",1439.08,1439.08],["2024-09-06",1374.6801,1374.6801],["2024-09-13",1383.0601,1383.0601],["2024-09-20",1406.11,1406.11],["2024-09-27",1478.92,1478.92],["2024-10-04",1452.8199,1452.8199],["2024-10-11",1450.95,1450.95],["2024-10-18",1373.98,1373.98],["2024-10-25",1292.77,1292.77],["2024-11-01",1342.09,1342.09],["2024-11-08",1310.03,1310.03],["2024-11-15",1179.58,1179.58],["2024-11-22",1217.97,1217.97],["2024-11-29",1251.2,1251.2],["2024-12-06",1257.92,1257.92],["2024-12-13",1276.98,1276.98],["2024-12-20",1230.74,1230.74],["2024-12-27",1234.23,1234.23],["2025-01-03",1238.28,1238.28],["2025-01-10",1210.99,1210.99],["2025-01-17",1295.4301,1295.4301],["2025-01-24",1331.1,1331.1],["2025-01-31",1364.4399,1364.4399],["2025-02-07",1390,1390],["2025-02-14",1271.91,1271.91],["2025-02-21",1286.54,1286.54],["2025-02-28",1272.72,1272.72],["2025-03-07",1291.5601,1291.5601],["2025-03-14",1230.25,1230.25],["2025-03-21",1199.21,1199.21],["2025-03-28",1177.09,1177.09],["2025-04-04",1022.66,1022.66],["2025-04-11",1041.9,1041.9],["2025-04-17",1004.96,1004.96],["2025-04-25",1061.79,1061.79],["2025-05-02",1100.01,1100.01],["2025-05-09",1080.98,1080.98],["2025-05-16",1157.4399,1157.4399],["2025-05-23",1114.14,1114.14],["2025-05-30",1155.52,1155.52],["2025-06-06",1184.34,1184.34],["2025-06-13",1155.42,1155.42],["2025-06-20",1153.9301,1153.9301],["2025-06-27",1184.54,1184.54],["2025-07-03",1209.08,1209.08],["2025-07-11",1223.9301,1223.9301],["2025-07-18",1194.85,1194.85],["2025-07-25",1263.99,1263.99],["2025-08-01",1197.23,1197.23],["2025-08-08",1255.97,1255.97],["2025-08-15",1312.34,1312.34],["2025-08-22",1321.45,1321.45],["2025-08-29",1301.04,1301.04],["2025-09-05",1305.71,1305.71],["2025-09-12",1259.54,1259.54],["2025-09-19",1265.59,1265.59],["2025-09-26",1204.4301,1204.4301],["2025-10-03",1314.04,1314.04],["2025-10-10",1273.67,1273.67],["2025-10-17",1349.28,1349.28],["2025-10-24",1434.3199,1434.3199],["2025-10-31",1416.29,1416.29],["2025-11-07",1439.35,1439.35],["2025-11-14",1403.08,1403.08],["2025-11-21",1452.35,1452.35],["2025-11-28",1476.72,1476.72],["2025-12-05",1414.86,1414.86],["2025-12-12",1393.64,1393.64],["2025-12-19",1402.51,1402.51],["2025-12-26",1420.1,1420.1],["2026-01-02",1411.39,1411.39],["2026-01-09",1485.12,1485.12],["2026-01-16",1460.63,1460.63],["2026-01-23",1406.36,1406.36],["2026-01-30",1373.24,1373.24],["2026-02-06",1373.5699,1373.5699],["2026-02-13",1360.95,1360.95],["2026-02-20",1377.55,1377.55],["2026-02-27",1366.6899,1366.6899],["2026-03-06",1209.65,1209.65],["2026-03-13",1173.74,1173.74],["2026-03-20",1204.48,1204.48],["2026-03-27",1232.04,1232.04],["2026-04-02",1259.9399,1259.9399],["2026-04-10",1325.01,1325.01],["2026-04-17",1340.58,1340.58],["2026-04-24",1282.45,1282.45],["2026-05-01",1267.0699,1267.0699],["2026-05-08",1124.46,1124.46],["2026-05-15",1031.64,1031.64],["2026-05-22",1103.09,1103.09],["2026-05-29",1180.58,1180.58],["2026-06-05",1154.33,1154.33],["2026-06-12",1131.49,1131.49],["2026-06-18",1144.84,1144.84],["2026-06-26",1263.75,1263.75],["2026-07-02",1308.4301,1308.4301],["2026-07-10",1296.17,1296.17],["2026-07-17",1310.02,1310.02],["2026-07-24",1327.1801,1327.1801],["2026-07-31",1416.3,1416.3],["2026-08-07",1429.46,1429.46],["2026-08-14",1419.02,1419.02],["2026-08-21",1395.25,1395.25],["2026-08-28",1398.58,1398.58],["2026-09-04",1345.26,1345.26],["2026-09-11",1293.52,1293.52],["2026-09-18",1392.3199,1392.3199],["2026-09-25",1511.64,1511.64],["2026-09-28",1545.26,1545.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1389.8699951171875,"endClose":1545.260009765625,"priceReturn":11.1801834124303,"totalReturn":11.1801834124303,"dividendContribution":0,"annualizedTotalReturn":2.1461232548622533,"annualVol":31.361882975356398,"years":5}},"MGM":{"series":[["2021-10-01",44.86,44.8418],["2021-10-08",44.43,44.412],["2021-10-15",47.95,47.9305],["2021-10-22",48.03,48.0105],["2021-10-29",47.16,47.1408],["2021-11-05",50.37,50.3495],["2021-11-12",45.09,45.0717],["2021-11-19",44.28,44.262],["2021-11-26",41.85,41.833],["2021-12-03",40.17,40.1537],["2021-12-10",41.41,41.3961],["2021-12-17",42.28,42.2658],["2021-12-23",45.74,45.7246],["2021-12-31",44.88,44.8649],["2022-01-07",44.53,44.515],["2022-01-14",44.47,44.455],["2022-01-21",40.96,40.9462],["2022-01-28",41.63,41.616],["2022-02-04",44.54,44.525],["2022-02-11",45.46,45.4447],["2022-02-18",43.56,43.5454],["2022-02-25",45.12,45.1048],["2022-03-04",41.54,41.526],["2022-03-11",40.11,40.0997],["2022-03-18",42.17,42.1592],["2022-03-25",42.2,42.1892],["2022-04-01",41.87,41.8593],["2022-04-08",39.2,39.1899],["2022-04-14",41.6,41.5893],["2022-04-22",41.08,41.0695],["2022-04-29",41.04,41.0295],["2022-05-06",38.31,38.3002],["2022-05-13",36.15,36.1407],["2022-05-20",34.37,34.3612],["2022-05-27",34.89,34.8811],["2022-06-03",34.71,34.7011],["2022-06-10",31.78,31.7745],["2022-06-17",27.95,27.9452],["2022-06-24",30.24,30.2348],["2022-07-01",30,29.9948],["2022-07-08",29.34,29.335],["2022-07-15",29.23,29.225],["2022-07-22",30.94,30.9347],["2022-07-29",32.73,32.7244],["2022-08-05",34.71,34.704],["2022-08-12",35.6,35.5939],["2022-08-19",34.73,34.724],["2022-08-26",33.58,33.5742],["2022-09-02",32.86,32.8544],["2022-09-09",35.06,35.0571],["2022-09-16",33.36,33.3573],["2022-09-23",30.05,30.0475],["2022-09-30",29.72,29.7176],["2022-10-07",32.68,32.6773],["2022-10-14",30.64,30.6375],["2022-10-21",33.92,33.9172],["2022-10-28",35.96,35.957],["2022-11-04",33.84,33.8372],["2022-11-11",36.63,36.627],["2022-11-18",36.74,36.737],["2022-11-25",35.73,35.7271],["2022-12-02",37.08,37.0769],["2022-12-09",36.35,36.35],["2022-12-16",35.66,35.66],["2022-12-23",33.82,33.82],["2022-12-30",33.53,33.53],["2023-01-06",37.2,37.2],["2023-01-13",39.54,39.54],["2023-01-20",39.05,39.05],["2023-01-27",41.01,41.01],["2023-02-03",41.71,41.71],["2023-02-10",43.83,43.83],["2023-02-17",43.56,43.56],["2023-02-24",42.6,42.6],["2023-03-03",45.91,45.91],["2023-03-10",42.68,42.68],["2023-03-17",41.25,41.25],["2023-03-24",41.11,41.11],["2023-03-31",44.42,44.42],["2023-04-06",42.98,42.98],["2023-04-14",43.55,43.55],["2023-04-21",44.88,44.88],["2023-04-28",44.92,44.92],["2023-05-05",43.14,43.14],["2023-05-12",41.97,41.97],["2023-05-19",42.48,42.48],["2023-05-26",40.39,40.39],["2023-06-02",40.71,40.71],["2023-06-09",41.33,41.33],["2023-06-16",42.64,42.64],["2023-06-23",41.38,41.38],["2023-06-30",43.92,43.92],["2023-07-07",43.09,43.09],["2023-07-14",48.26,48.26],["2023-07-21",49.62,49.62],["2023-07-28",50.9,50.9],["2023-08-04",44.99,44.99],["2023-08-11",45.83,45.83],["2023-08-18",42.54,42.54],["2023-08-25",42.17,42.17],["2023-09-01",44.35,44.35],["2023-09-08",43.74,43.74],["2023-09-15",41.08,41.08],["2023-09-22",36.54,36.54],["2023-09-29",36.76,36.76],["2023-10-06",36.48,36.48],["2023-10-13",36.44,36.44],["2023-10-20",35.25,35.25],["2023-10-27",34.23,34.23],["2023-11-03",38.16,38.16],["2023-11-10",38.74,38.74],["2023-11-17",39.8,39.8],["2023-11-24",40.22,40.22],["2023-12-01",40.84,40.84],["2023-12-08",41.42,41.42],["2023-12-15",43.1,43.1],["2023-12-22",44.38,44.38],["2023-12-29",44.68,44.68],["2024-01-05",44.83,44.83],["2024-01-12",42.37,42.37],["2024-01-19",43,43],["2024-01-26",43.65,43.65],["2024-02-02",44.88,44.88],["2024-02-09",46.74,46.74],["2024-02-16",42.54,42.54],["2024-02-23",42.58,42.58],["2024-03-01",42.96,42.96],["2024-03-08",42.47,42.47],["2024-03-15",42.88,42.88],["2024-03-22",44.47,44.47],["2024-03-28",47.21,47.21],["2024-04-05",46.53,46.53],["2024-04-12",42.48,42.48],["2024-04-19",42.42,42.42],["2024-04-26",41.09,41.09],["2024-05-03",41.04,41.04],["2024-05-10",40.57,40.57],["2024-05-17",41.03,41.03],["2024-05-24",39.72,39.72],["2024-05-31",40.17,40.17],["2024-06-07",40.69,40.69],["2024-06-14",39.85,39.85],["2024-06-21",42,42],["2024-06-28",44.44,44.44],["2024-07-05",43.04,43.04],["2024-07-12",46.11,46.11],["2024-07-19",45.37,45.37],["2024-07-26",41.84,41.84],["2024-08-02",35.48,35.48],["2024-08-09",37.13,37.13],["2024-08-16",38.9,38.9],["2024-08-23",38.93,38.93],["2024-08-30",37.59,37.59],["2024-09-06",35.01,35.01],["2024-09-13",36.51,36.51],["2024-09-20",37.31,37.31],["2024-09-27",39.62,39.62],["2024-10-04",40.43,40.43],["2024-10-11",39.66,39.66],["2024-10-18",41.19,41.19],["2024-10-25",40.36,40.36],["2024-11-01",36.41,36.41],["2024-11-08",36.69,36.69],["2024-11-15",37.28,37.28],["2024-11-22",37.8,37.8],["2024-11-29",38.34,38.34],["2024-12-06",36.66,36.66],["2024-12-13",36.25,36.25],["2024-12-20",34.16,34.16],["2024-12-27",34.77,34.77],["2025-01-03",34.09,34.09],["2025-01-10",31.87,31.87],["2025-01-17",32.85,32.85],["2025-01-24",32.89,32.89],["2025-01-31",34.48,34.48],["2025-02-07",34.57,34.57],["2025-02-14",39.81,39.81],["2025-02-21",36,36],["2025-02-28",34.76,34.76],["2025-03-07",32.03,32.03],["2025-03-14",31.76,31.76],["2025-03-21",31.42,31.42],["2025-03-28",30.36,30.36],["2025-04-04",26.86,26.86],["2025-04-11",29.35,29.35],["2025-04-17",28.9,28.9],["2025-04-25",31.67,31.67],["2025-05-02",31.97,31.97],["2025-05-09",32.58,32.58],["2025-05-16",33.97,33.97],["2025-05-23",31.35,31.35],["2025-05-30",31.65,31.65],["2025-06-06",31.86,31.86],["2025-06-13",31.73,31.73],["2025-06-20",33.77,33.77],["2025-06-27",34.37,34.37],["2025-07-03",37.59,37.59],["2025-07-11",37.93,37.93],["2025-07-18",37.19,37.19],["2025-07-25",38.44,38.44],["2025-08-01",35.75,35.75],["2025-08-08",34.18,34.18],["2025-08-15",35.92,35.92],["2025-08-22",38.06,38.06],["2025-08-29",39.69,39.69],["2025-09-05",36.68,36.68],["2025-09-12",34.55,34.55],["2025-09-19",35.8,35.8],["2025-09-26",35.6,35.6],["2025-10-03",33.93,33.93],["2025-10-10",31.28,31.28],["2025-10-17",31.58,31.58],["2025-10-24",32.81,32.81],["2025-10-31",32.03,32.03],["2025-11-07",32.66,32.66],["2025-11-14",32.47,32.47],["2025-11-21",32.55,32.55],["2025-11-28",35.29,35.29],["2025-12-05",36.07,36.07],["2025-12-12",37.4,37.4],["2025-12-19",37.3,37.3],["2025-12-26",37.68,37.68],["2026-01-02",36.49,36.49],["2026-01-09",34.45,34.45],["2026-01-16",34.98,34.98],["2026-01-23",34.03,34.03],["2026-01-30",33.54,33.54],["2026-02-06",37.49,37.49],["2026-02-13",34.14,34.14],["2026-02-20",36.79,36.79],["2026-02-27",36.86,36.86],["2026-03-06",35.57,35.57],["2026-03-13",36.68,36.68],["2026-03-20",35.37,35.37],["2026-03-27",36.32,36.32],["2026-04-02",36.68,36.68],["2026-04-10",37.32,37.32],["2026-04-17",38.59,38.59],["2026-04-24",39.54,39.54],["2026-05-01",38.5,38.5],["2026-05-08",38.79,38.79],["2026-05-15",36.97,36.97],["2026-05-22",38.4,38.4],["2026-05-29",43.67,43.67],["2026-06-05",47.51,47.51],["2026-06-12",48.97,48.97],["2026-06-18",46.84,46.84],["2026-06-26",49.19,49.19],["2026-07-02",47.1,47.1],["2026-07-10",46.88,46.88],["2026-07-17",46.13,46.13],["2026-07-24",45.54,45.54],["2026-07-31",44.57,44.57],["2026-08-07",44.47,44.47],["2026-08-14",44.1,44.1],["2026-08-21",43.74,43.74],["2026-08-28",42.28,42.28],["2026-09-04",41.22,41.22],["2026-09-11",39.89,39.89],["2026-09-18",37.81,37.81],["2026-09-25",32.58,32.58],["2026-09-28",31.86,31.86]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":44.86000061035156,"endClose":31.860000610351562,"priceReturn":-28.97904552636189,"totalReturn":-28.950184019519178,"dividendContribution":0.028861506842712714,"annualizedTotalReturn":-6.618753783045639,"annualVol":36.72078778092972,"years":5}},"MCHP":{"series":[["2021-10-01",76.355,68.462],["2021-10-08",73.07,65.5166],["2021-10-15",72.78,65.2566],["2021-10-22",75.2,67.4264],["2021-10-29",74.09,66.4312],["2021-11-05",85.76,76.8948],["2021-11-12",83.35,74.7339],["2021-11-19",82.68,74.3413],["2021-11-26",80.07,71.9946],["2021-12-03",85.27,76.6701],["2021-12-10",87.13,78.3425],["2021-12-17",84.36,75.8519],["2021-12-23",86.93,78.1627],["2021-12-31",87.06,78.2796],["2022-01-07",81.93,73.667],["2022-01-14",84.29,75.789],["2022-01-21",73.33,65.9343],["2022-01-28",72.22,64.9363],["2022-02-04",73.18,65.7995],["2022-02-11",71.33,64.1361],["2022-02-18",71.78,64.7709],["2022-02-25",72.15,65.1048],["2022-03-04",67.76,61.1434],["2022-03-11",69.04,62.2984],["2022-03-18",77.29,69.7429],["2022-03-25",77.16,69.6256],["2022-04-01",73.97,66.7471],["2022-04-08",66.32,59.844],["2022-04-14",65.22,58.8515],["2022-04-22",66.07,59.6185],["2022-04-29",65.2,58.8334],["2022-05-06",67.56,60.963],["2022-05-13",67.03,60.4847],["2022-05-20",66.67,60.412],["2022-05-27",72.79,65.9575],["2022-06-03",71.24,64.553],["2022-06-10",64.15,58.1285],["2022-06-17",57.6,52.1933],["2022-06-24",60.58,54.8936],["2022-07-01",56.16,50.8885],["2022-07-08",59.45,53.8697],["2022-07-15",62.38,56.5247],["2022-07-22",64.72,58.645],["2022-07-29",68.86,62.3964],["2022-08-05",71.46,64.7523],["2022-08-12",73.71,66.7912],["2022-08-19",70.84,64.4612],["2022-08-26",65.96,60.0206],["2022-09-02",64.5,58.6921],["2022-09-09",66.96,60.9306],["2022-09-16",65.7,59.784],["2022-09-23",62.18,56.581],["2022-09-30",61.03,55.5345],["2022-10-07",63.82,58.0733],["2022-10-14",57.31,52.1495],["2022-10-21",61.85,56.2807],["2022-10-28",63,57.3272],["2022-11-04",63.86,58.1097],["2022-11-11",75.83,69.0019],["2022-11-18",74.17,67.4914],["2022-11-25",75.67,69.1621],["2022-12-02",77.31,70.6611],["2022-12-09",75.88,69.3541],["2022-12-16",72.67,66.4201],["2022-12-23",69.93,63.9158],["2022-12-30",70.25,64.2083],["2023-01-06",72.77,66.5116],["2023-01-13",74.92,68.4766],["2023-01-20",73.6,67.2702],["2023-01-27",77.68,70.9993],["2023-02-03",85.34,78.0005],["2023-02-10",82.6,75.4961],["2023-02-17",83.27,76.4318],["2023-02-24",79.68,73.1366],["2023-03-03",82.6,75.8168],["2023-03-10",81.57,74.8714],["2023-03-17",80.71,74.082],["2023-03-24",79.43,72.9071],["2023-03-31",83.78,76.8999],["2023-04-06",78.7,72.2371],["2023-04-14",79.53,72.9989],["2023-04-21",76.8,70.4931],["2023-04-28",72.99,66.996],["2023-05-05",75.18,69.0061],["2023-05-12",73.81,67.7487],["2023-05-19",77.87,71.8266],["2023-05-26",78.32,72.2417],["2023-06-02",77.2,71.2086],["2023-06-09",80.07,73.8558],["2023-06-16",85.49,78.8552],["2023-06-23",81.97,75.6084],["2023-06-30",89.59,82.637],["2023-07-07",86.62,79.8975],["2023-07-14",89.72,82.7569],["2023-07-21",89.72,82.7569],["2023-07-28",93.1,85.8746],["2023-08-04",83.46,76.9827],["2023-08-11",81.77,75.4239],["2023-08-18",79.41,73.2471],["2023-08-25",79.37,73.5901],["2023-09-01",82.29,76.2975],["2023-09-08",78.78,73.0431],["2023-09-15",77.63,71.9768],["2023-09-22",77.08,71.4669],["2023-09-29",78.05,72.3663],["2023-10-06",79.54,73.7477],["2023-10-13",77.46,71.8192],["2023-10-20",75.36,69.8721],["2023-10-27",72.26,66.9979],["2023-11-03",76.43,70.8642],["2023-11-10",77.56,71.9119],["2023-11-17",83.53,77.4472],["2023-11-24",83.26,77.599],["2023-12-01",84.66,78.9038],["2023-12-08",86.08,80.2273],["2023-12-15",92.2,85.9312],["2023-12-22",90.19,84.0578],["2023-12-29",90.18,84.0485],["2024-01-05",83.99,78.2794],["2024-01-12",85.41,79.6028],["2024-01-19",89.44,83.3588],["2024-01-26",86.92,81.0101],["2024-02-02",84.29,78.559],["2024-02-09",85.44,79.6308],["2024-02-16",81.61,76.0612],["2024-02-23",82.84,77.626],["2024-03-01",87,81.5242],["2024-03-08",88.84,83.2484],["2024-03-15",88.64,83.0609],["2024-03-22",88.04,82.4987],["2024-03-28",89.71,84.0636],["2024-04-05",87.57,82.0583],["2024-04-12",85.64,80.2498],["2024-04-19",81.68,76.539],["2024-04-26",93.6,87.7087],["2024-05-03",91.36,85.6097],["2024-05-10",91.5,85.7409],["2024-05-17",94.33,88.3928],["2024-05-24",98.23,92.4807],["2024-05-31",97.23,91.5392],["2024-06-07",92.85,87.4156],["2024-06-14",91.35,86.0034],["2024-06-21",91.58,86.2199],["2024-06-28",91.5,86.1446],["2024-07-05",92.14,86.7471],["2024-07-12",92.61,87.1896],["2024-07-19",88.77,83.5744],["2024-07-26",86.83,81.7479],["2024-08-02",75.43,71.0152],["2024-08-09",76.09,71.6365],["2024-08-16",80.85,76.1179],["2024-08-23",81.79,77.4274],["2024-08-30",82.16,77.7777],["2024-09-06",74.09,70.1381],["2024-09-13",77.62,73.4798],["2024-09-20",77.01,72.9024],["2024-09-27",80.59,76.2914],["2024-10-04",77.68,73.5366],["2024-10-11",77.98,73.8206],["2024-10-18",77.34,73.2148],["2024-10-25",76.29,72.2208],["2024-11-01",74.81,70.8197],["2024-11-08",72.87,68.9832],["2024-11-15",62.86,59.5071],["2024-11-22",66.69,63.5677],["2024-11-29",68.17,64.9784],["2024-12-06",59.29,56.5141],["2024-12-13",59.93,57.1242],["2024-12-20",55.51,52.9111],["2024-12-27",58.34,55.6086],["2025-01-03",57.67,54.97],["2025-01-10",55.19,52.6061],["2025-01-17",57.97,55.256],["2025-01-24",56.39,53.7499],["2025-01-31",54.3,51.7578],["2025-02-07",51.89,49.4606],["2025-02-14",55.76,53.1494],["2025-02-21",61.07,58.2108],["2025-02-28",58.86,56.5254],["2025-03-07",59.77,57.3993],["2025-03-14",53.5,51.378],["2025-03-21",51.72,49.6686],["2025-03-28",48.7,46.7684],["2025-04-04",36.22,34.7834],["2025-04-11",38.71,37.1746],["2025-04-17",38.56,37.0306],["2025-04-25",46.89,45.0302],["2025-05-02",47.91,46.0097],["2025-05-09",55.33,53.1354],["2025-05-16",61.21,58.7822],["2025-05-23",56.19,54.3789],["2025-05-30",58.04,56.1693],["2025-06-06",65.25,63.1469],["2025-06-13",65.73,63.6114],["2025-06-20",68.97,66.747],["2025-06-27",70.49,68.218],["2025-07-03",73.06,70.7052],["2025-07-11",74.56,72.1568],["2025-07-18",74.78,72.3697],["2025-07-25",69.21,66.9793],["2025-08-01",66.36,64.2211],["2025-08-08",61.87,59.8758],["2025-08-15",65.71,63.5921],["2025-08-22",69.14,67.3753],["2025-08-29",65,63.341],["2025-09-05",65.92,64.2375],["2025-09-12",64.7,63.0486],["2025-09-19",65.15,63.4871],["2025-09-26",64.42,62.7758],["2025-10-03",66.54,64.8417],["2025-10-10",60.41,58.8681],["2025-10-17",65.14,63.4774],["2025-10-24",63.17,61.5577],["2025-10-31",62.42,60.8268],["2025-11-07",56.28,54.8435],["2025-11-14",53.48,52.115],["2025-11-21",50.9,49.6008],["2025-11-28",53.58,52.6834],["2025-12-05",65.81,64.7087],["2025-12-12",67.18,66.0558],["2025-12-19",64.91,63.8238],["2025-12-26",64.94,63.8533],["2026-01-02",65.03,63.9418],["2026-01-09",75.22,73.9613],["2026-01-16",74.7,73.45],["2026-01-23",74.71,73.4598],["2026-01-30",75.92,74.6495],["2026-02-06",76.01,74.738],["2026-02-13",78.56,77.2454],["2026-02-20",77.73,76.4293],["2026-02-27",74.64,73.8231],["2026-03-06",64.77,64.0611],["2026-03-13",61.94,61.2621],["2026-03-20",62.97,62.2808],["2026-03-27",62,61.3214],["2026-04-02",65.6,64.882],["2026-04-10",71.56,70.7768],["2026-04-17",78.76,77.898],["2026-04-24",89.44,88.4611],["2026-05-01",93.95,92.9217],["2026-05-08",99.09,98.0055],["2026-05-15",93.85,92.8228],["2026-05-22",93.43,92.8712],["2026-05-29",94.65,94.0839],["2026-06-05",88.34,87.8117],["2026-06-12",95.24,94.6704],["2026-06-18",99.77,99.1733],["2026-06-26",87.93,87.4041],["2026-07-02",84.64,84.1338],["2026-07-10",88.59,88.0602],["2026-07-17",80.96,80.4758],["2026-07-24",78.86,78.3884],["2026-07-31",74.29,73.8457],["2026-08-07",84.69,84.1835],["2026-08-14",79.17,78.6965],["2026-08-21",76.08,75.625],["2026-08-28",72.93,72.93],["2026-09-04",74.17,74.17],["2026-09-11",74.2,74.2],["2026-09-18",73.27,73.27],["2026-09-25",78.69,78.69],["2026-09-28",77.97,77.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":76.3550033569336,"endClose":77.97000122070312,"priceReturn":2.115117271647504,"totalReturn":13.887963319363973,"dividendContribution":11.772846047716468,"annualizedTotalReturn":2.6397776969399045,"annualVol":43.30282052513877,"years":5}},"MU":{"series":[["2021-10-01",70.99,69.3217],["2021-10-08",70.12,68.4722],["2021-10-15",67.68,66.0895],["2021-10-22",67.51,65.9236],["2021-10-29",69.1,67.4762],["2021-11-05",72.92,71.2064],["2021-11-12",77.3,75.4835],["2021-11-19",83.03,81.0788],["2021-11-26",83.42,81.4597],["2021-12-03",81.62,79.7019],["2021-12-10",85.54,83.5298],["2021-12-17",83,81.0495],["2021-12-23",94.42,92.2012],["2021-12-31",93.15,91.058],["2022-01-07",94.45,92.3288],["2022-01-14",97.36,95.1734],["2022-01-21",81.93,80.09],["2022-01-28",79.27,77.4897],["2022-02-04",81.17,79.347],["2022-02-11",89.76,87.7441],["2022-02-18",90.8,88.7608],["2022-02-25",90.1,88.0765],["2022-03-04",81.91,80.0704],["2022-03-11",72.82,71.1846],["2022-03-18",79.41,77.6266],["2022-03-25",78.1,76.346],["2022-04-01",76.18,74.4691],["2022-04-08",72.14,70.6162],["2022-04-14",70.13,68.6487],["2022-04-22",69.41,67.9439],["2022-04-29",68.19,66.7496],["2022-05-06",70.35,68.864],["2022-05-13",71.92,70.4008],["2022-05-20",68.9,67.4446],["2022-05-27",73.32,71.7713],["2022-06-03",69.94,68.4627],["2022-06-10",62.62,61.2973],["2022-06-17",55.75,54.5724],["2022-06-24",58.44,57.2056],["2022-07-01",53.65,52.5168],["2022-07-08",59.14,58.0041],["2022-07-15",61.53,60.3482],["2022-07-22",61.29,60.1128],["2022-07-29",61.86,60.6719],["2022-08-05",62.46,61.2604],["2022-08-12",65.04,63.7908],["2022-08-19",60.51,59.3478],["2022-08-26",57.63,56.5231],["2022-09-02",56.33,55.2481],["2022-09-09",57.44,56.3368],["2022-09-16",52.85,51.8349],["2022-09-23",50.1,49.1378],["2022-09-30",50.1,49.1378],["2022-10-07",52.91,52.0033],["2022-10-14",52.72,51.8166],["2022-10-21",56.05,55.0895],["2022-10-28",54.04,53.1139],["2022-11-04",56.16,55.1976],["2022-11-11",62.52,61.4486],["2022-11-18",58.58,57.5761],["2022-11-25",58.41,57.409],["2022-12-02",54.68,53.743],["2022-12-09",54.87,53.9297],["2022-12-16",52.07,51.1777],["2022-12-23",50.2,49.3397],["2022-12-30",49.98,49.2353],["2023-01-06",56.77,55.9241],["2023-01-13",56.93,56.0817],["2023-01-20",58.46,57.5889],["2023-01-27",63.87,62.9183],["2023-02-03",62.41,61.4801],["2023-02-10",59.82,58.9287],["2023-02-17",59.01,58.1307],["2023-02-24",58.18,57.3131],["2023-03-03",56.78,55.934],["2023-03-10",54.93,54.1115],["2023-03-17",56.66,55.8158],["2023-03-24",61.16,60.2487],["2023-03-31",60.34,59.4409],["2023-04-06",58.56,57.804],["2023-04-14",62.63,61.8215],["2023-04-21",61.13,60.3409],["2023-04-28",64.36,63.5291],["2023-05-05",61.23,60.4396],["2023-05-12",60.92,60.1336],["2023-05-19",68.17,67.29],["2023-05-26",73.93,72.9756],["2023-06-02",69.17,68.277],["2023-06-09",65.43,64.5854],["2023-06-16",67.66,66.7866],["2023-06-23",65.28,64.4373],["2023-06-30",63.11,62.2953],["2023-07-07",60.65,59.9797],["2023-07-14",64.08,63.3718],["2023-07-21",65.65,64.9244],["2023-07-28",71.2,70.4131],["2023-08-04",69.91,69.1374],["2023-08-11",64.37,63.6586],["2023-08-18",63.59,62.8872],["2023-08-25",63.72,63.0158],["2023-09-01",70.39,69.6121],["2023-09-08",70.18,69.4044],["2023-09-15",69.88,69.1077],["2023-09-22",68.88,68.1187],["2023-09-29",68.03,67.2781],["2023-10-06",69.96,69.3022],["2023-10-13",69.21,68.5593],["2023-10-20",67.22,66.588],["2023-10-27",65.65,65.0327],["2023-11-03",72.58,71.8976],["2023-11-10",75.36,74.6515],["2023-11-17",77.56,76.8308],["2023-11-24",76.87,76.1473],["2023-12-01",75.93,75.2161],["2023-12-08",74.96,74.2552],["2023-12-15",81.41,80.6446],["2023-12-22",86.49,85.6768],["2023-12-29",85.34,84.6508],["2024-01-05",83.45,82.7761],["2024-01-12",82.39,81.7246],["2024-01-19",87.51,86.8033],["2024-01-26",88.05,87.3389],["2024-02-02",86.48,85.7816],["2024-02-09",85.56,84.869],["2024-02-16",79.5,78.858],["2024-02-23",86,85.3055],["2024-03-01",95.15,94.3816],["2024-03-08",97.62,96.8316],["2024-03-15",93.25,92.4969],["2024-03-22",110.21,109.32],["2024-03-28",117.89,117.0508],["2024-04-05",123.58,122.7003],["2024-04-12",122.52,121.6479],["2024-04-19",106.77,106.01],["2024-04-26",114.84,114.0225],["2024-05-03",114.7,113.8835],["2024-05-10",121.24,120.377],["2024-05-17",125.29,124.3982],["2024-05-24",129.49,128.5683],["2024-05-31",125,124.1102],["2024-06-07",130.94,130.0079],["2024-06-14",141.36,140.3538],["2024-06-21",139.54,138.5467],["2024-06-28",131.53,130.5937],["2024-07-05",131.6,130.6632],["2024-07-12",133.55,132.7153],["2024-07-19",114.26,113.5459],["2024-07-26",109.41,108.7262],["2024-08-02",92.7,92.1206],["2024-08-09",93.08,92.4983],["2024-08-16",107.99,107.3151],["2024-08-23",102.85,102.2072],["2024-08-30",96.24,95.6385],["2024-09-06",86.38,85.8401],["2024-09-13",91.22,90.6499],["2024-09-20",90.9,90.3319],["2024-09-27",107.5,106.8281],["2024-10-04",102.25,101.611],["2024-10-11",106.92,106.3714],["2024-10-18",111.15,110.5797],["2024-10-25",107.91,107.3563],["2024-11-01",99.73,99.2183],["2024-11-08",111.9,111.3259],["2024-11-15",96.34,95.8457],["2024-11-22",102.64,102.1134],["2024-11-29",97.95,97.4474],["2024-12-06",101.17,100.6509],["2024-12-13",102.5,101.9741],["2024-12-20",90.12,89.6576],["2024-12-27",88.63,88.1752],["2025-01-03",89.87,89.5251],["2025-01-10",99.34,98.9587],["2025-01-17",105.75,105.3441],["2025-01-24",103.19,102.7939],["2025-01-31",91.24,90.8898],["2025-02-07",92.3,91.9457],["2025-02-14",99.52,99.138],["2025-02-21",98.84,98.4606],["2025-02-28",93.63,93.2706],["2025-03-07",92.96,92.6032],["2025-03-14",100.79,100.4031],["2025-03-21",94.72,94.3564],["2025-03-28",88.44,88.1005],["2025-04-04",64.72,64.5555],["2025-04-11",69.55,69.3733],["2025-04-17",68.8,68.6252],["2025-04-25",79.78,79.5772],["2025-05-02",80.72,80.5149],["2025-05-09",85.86,85.6418],["2025-05-16",98,97.751],["2025-05-23",93.37,93.1327],["2025-05-30",94.46,94.2199],["2025-06-06",108.56,108.2841],["2025-06-13",115.6,115.3062],["2025-06-20",123.6,123.2859],["2025-06-27",124.76,124.4429],["2025-07-03",122.29,121.9792],["2025-07-11",124.53,124.3305],["2025-07-18",114.39,114.2067],["2025-07-25",111.26,111.0817],["2025-08-01",104.88,104.7119],["2025-08-08",118.89,118.6995],["2025-08-15",120.87,120.6763],["2025-08-22",117.68,117.4914],["2025-08-29",119.01,118.8193],["2025-09-05",131.37,131.1595],["2025-09-12",157.23,156.978],["2025-09-19",162.73,162.4693],["2025-09-26",157.27,157.018],["2025-10-03",187.83,187.6465],["2025-10-10",181.6,181.4225],["2025-10-17",202.38,202.1822],["2025-10-24",219.02,218.806],["2025-10-31",223.77,223.5513],["2025-11-07",237.92,237.6875],["2025-11-14",246.83,246.5888],["2025-11-21",207.37,207.1673],["2025-11-28",236.48,236.2489],["2025-12-05",237.22,236.9882],["2025-12-12",241.14,240.9044],["2025-12-19",265.92,265.6602],["2025-12-26",284.79,284.5117],["2026-01-02",315.42,315.2391],["2026-01-09",345.09,344.8921],["2026-01-16",362.75,362.5419],["2026-01-23",399.65,399.4207],["2026-01-30",414.88,414.642],["2026-02-06",394.69,394.4636],["2026-02-13",411.66,411.4239],["2026-02-20",428.17,427.9244],["2026-02-27",412.37,412.1335],["2026-03-06",370.3,370.0876],["2026-03-13",426.13,425.8856],["2026-03-20",422.9,422.6574],["2026-03-27",357.22,357.0151],["2026-04-02",366.24,366.1837],["2026-04-10",420.59,420.5253],["2026-04-17",455.07,455],["2026-04-24",496.72,496.6436],["2026-05-01",542.21,542.1266],["2026-05-08",746.81,746.6951],["2026-05-15",724.66,724.5485],["2026-05-22",751,750.8845],["2026-05-29",971,970.8507],["2026-06-05",864.01,863.8771],["2026-06-12",981.61,981.459],["2026-06-18",1133.99,1133.8156],["2026-06-26",1132.33,1132.1559],["2026-07-02",975.56,975.41],["2026-07-10",979.3,979.3],["2026-07-17",848.95,848.95],["2026-07-24",920.95,920.95],["2026-07-31",823.03,823.03],["2026-08-07",877.57,877.57],["2026-08-14",971.66,971.66],["2026-08-21",966.78,966.78],["2026-08-28",932.86,932.86],["2026-09-04",1016.59,1016.59],["2026-09-11",975.26,975.26],["2026-09-18",1015.8,1015.8],["2026-09-25",1082.28,1082.28],["2026-09-28",1053.98,1053.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":70.98999786376953,"endClose":1053.97998046875,"priceReturn":1384.6880013876707,"totalReturn":1420.4175150283838,"dividendContribution":35.729513640713094,"annualizedTotalReturn":72.50989376229793,"annualVol":54.92086573711792,"years":5}},"MSFT":{"series":[["2021-10-01",289.1,277.4571],["2021-10-08",294.85,282.9756],["2021-10-15",304.21,291.9586],["2021-10-22",309.16,296.7093],["2021-10-29",331.62,318.2647],["2021-11-05",336.06,322.5259],["2021-11-12",336.72,323.1594],["2021-11-19",343.11,329.8945],["2021-11-26",329.68,316.9818],["2021-12-03",323.01,310.5687],["2021-12-10",342.54,329.3464],["2021-12-17",323.8,311.3282],["2021-12-23",334.69,321.7988],["2021-12-31",336.32,323.3661],["2022-01-07",314.04,301.9442],["2022-01-14",310.2,298.2521],["2022-01-21",296.03,284.6278],["2022-01-28",308.26,296.3868],["2022-02-04",305.94,294.1561],["2022-02-11",295.04,283.6761],["2022-02-18",287.93,277.4123],["2022-02-25",297.31,286.4496],["2022-03-04",289.86,279.2717],["2022-03-11",280.07,269.8394],["2022-03-18",300.43,289.4556],["2022-03-25",303.68,292.5869],["2022-04-01",309.42,298.1172],["2022-04-08",296.97,286.122],["2022-04-14",279.83,269.6081],["2022-04-22",274.03,264.0201],["2022-04-29",277.52,267.3824],["2022-05-06",274.73,264.6945],["2022-05-13",261.12,251.5816],["2022-05-20",252.56,243.901],["2022-05-27",273.24,263.872],["2022-06-03",270.02,260.7625],["2022-06-10",252.99,244.3163],["2022-06-17",247.65,239.1594],["2022-06-24",267.7,258.522],["2022-07-01",259.58,250.6804],["2022-07-08",267.66,258.4833],["2022-07-15",256.72,247.9184],["2022-07-22",260.36,251.4336],["2022-07-29",280.74,271.1149],["2022-08-05",282.91,273.2105],["2022-08-12",291.91,281.9019],["2022-08-19",286.15,276.9259],["2022-08-26",268.09,259.4482],["2022-09-02",256.06,247.8059],["2022-09-09",264.46,255.9352],["2022-09-16",244.74,236.8508],["2022-09-23",237.92,230.2506],["2022-09-30",232.9,225.3925],["2022-10-07",234.24,226.6893],["2022-10-14",228.56,221.1924],["2022-10-21",242.12,234.3153],["2022-10-28",235.87,228.2668],["2022-11-04",221.39,214.2535],["2022-11-11",247.11,239.1444],["2022-11-18",241.22,234.1022],["2022-11-25",247.49,240.1872],["2022-12-02",255.02,247.4949],["2022-12-09",245.42,238.1782],["2022-12-16",244.69,237.4698],["2022-12-23",238.73,231.6856],["2022-12-30",239.82,232.7435],["2023-01-06",224.93,218.2928],["2023-01-13",239.23,232.1709],["2023-01-20",240.22,233.1317],["2023-01-27",248.16,240.8374],["2023-02-03",258.35,250.7267],["2023-02-10",263.1,255.3366],["2023-02-17",258.06,251.0725],["2023-02-24",249.22,242.4719],["2023-03-03",255.29,248.3775],["2023-03-10",248.59,241.859],["2023-03-17",279.43,271.864],["2023-03-24",280.57,272.9731],["2023-03-31",288.3,280.4937],["2023-04-06",291.6,283.7044],["2023-04-14",286.14,278.3922],["2023-04-21",285.76,278.0225],["2023-04-28",307.26,298.9404],["2023-05-05",310.65,302.2386],["2023-05-12",308.97,300.6041],["2023-05-19",318.34,310.3975],["2023-05-26",332.89,324.5844],["2023-06-02",335.4,327.0318],["2023-06-09",326.79,318.6366],["2023-06-16",342.33,333.7889],["2023-06-23",335.02,326.6613],["2023-06-30",340.54,332.0436],["2023-07-07",337.22,328.8063],["2023-07-14",345.24,336.6263],["2023-07-21",343.77,335.193],["2023-07-28",338.37,329.9276],["2023-08-04",327.78,319.6019],["2023-08-11",321.01,313.0008],["2023-08-18",316.48,309.2372],["2023-08-25",322.98,315.5884],["2023-09-01",328.66,321.1384],["2023-09-08",334.27,326.6201],["2023-09-15",330.22,322.6627],["2023-09-22",317.01,309.755],["2023-09-29",315.75,308.5239],["2023-10-06",327.26,319.7705],["2023-10-13",327.73,320.2297],["2023-10-20",326.67,319.194],["2023-10-27",329.81,322.2621],["2023-11-03",352.8,344.726],["2023-11-10",369.67,361.2099],["2023-11-17",369.85,362.1193],["2023-11-24",377.43,369.5409],["2023-12-01",374.51,366.6819],["2023-12-08",374.23,366.4077],["2023-12-15",370.73,362.9809],["2023-12-22",374.58,366.7504],["2023-12-29",376.04,368.1799],["2024-01-05",367.75,360.0631],["2024-01-12",388.47,380.3501],["2024-01-19",398.67,390.3369],["2024-01-26",403.93,395.4869],["2024-02-02",411.22,402.6245],["2024-02-09",420.55,411.7595],["2024-02-16",404.06,396.3458],["2024-02-23",410.34,402.5059],["2024-03-01",415.5,407.5674],["2024-03-08",406.22,398.4645],["2024-03-15",416.42,408.4698],["2024-03-22",428.74,420.5546],["2024-03-28",420.72,412.6877],["2024-04-05",425.52,417.396],["2024-04-12",421.9,413.8452],["2024-04-19",399.12,391.5001],["2024-04-26",406.32,398.5626],["2024-05-03",406.66,398.8961],["2024-05-10",414.74,406.8218],["2024-05-17",420.21,412.9309],["2024-05-24",430.16,422.7086],["2024-05-31",415.13,407.9389],["2024-06-07",423.85,416.5079],["2024-06-14",442.57,434.9036],["2024-06-21",449.78,441.9887],["2024-06-28",446.95,439.2077],["2024-07-05",467.56,459.4607],["2024-07-12",453.55,445.6934],["2024-07-19",437.11,429.5381],["2024-07-26",425.27,417.9033],["2024-08-02",408.49,401.4139],["2024-08-09",406.02,398.9867],["2024-08-16",418.47,411.9622],["2024-08-23",416.79,410.3084],["2024-08-30",417.14,410.653],["2024-09-06",401.7,395.4531],["2024-09-13",430.59,423.8937],["2024-09-20",435.27,428.5009],["2024-09-27",428.02,421.3637],["2024-10-04",416.06,409.5897],["2024-10-11",416.32,409.8457],["2024-10-18",418.16,411.657],["2024-10-25",428.15,421.4917],["2024-11-01",410.37,403.9882],["2024-11-08",422.54,415.969],["2024-11-15",415,408.5462],["2024-11-22",417,411.3368],["2024-11-29",423.46,417.709],["2024-12-06",443.57,437.5459],["2024-12-13",447.27,441.1957],["2024-12-20",436.6,430.6706],["2024-12-27",430.53,424.683],["2025-01-03",423.35,417.6006],["2025-01-10",418.95,413.2603],["2025-01-17",429.03,423.2035],["2025-01-24",444.06,438.0293],["2025-01-31",415.06,409.4232],["2025-02-07",409.75,404.1852],["2025-02-14",408.43,402.8832],["2025-02-21",408.21,403.4736],["2025-02-28",396.99,392.3838],["2025-03-07",393.31,388.7465],["2025-03-14",388.56,384.0515],["2025-03-21",391.26,386.7203],["2025-03-28",378.8,374.4048],["2025-04-04",359.84,355.6648],["2025-04-11",388.45,383.9428],["2025-04-17",367.78,363.5127],["2025-04-25",391.85,387.3034],["2025-05-02",435.28,430.2295],["2025-05-09",438.73,433.6395],["2025-05-16",454.27,449.8234],["2025-05-23",450.18,445.7734],["2025-05-30",460.36,455.8538],["2025-06-06",470.38,465.7758],["2025-06-13",474.96,470.3109],["2025-06-20",477.4,472.727],["2025-06-27",495.94,491.0855],["2025-07-03",498.84,493.9572],["2025-07-11",503.32,498.3934],["2025-07-18",510.05,505.0575],["2025-07-25",513.71,508.6816],["2025-08-01",524.11,518.9798],["2025-08-08",522.04,516.9301],["2025-08-15",520.17,515.0784],["2025-08-22",507.23,503.0908],["2025-08-29",506.69,502.5551],["2025-09-05",495,490.9605],["2025-09-12",509.9,505.739],["2025-09-19",517.93,513.7034],["2025-09-26",511.46,507.2862],["2025-10-03",517.35,513.1281],["2025-10-10",510.96,506.7903],["2025-10-17",513.58,509.3889],["2025-10-24",523.61,519.337],["2025-10-31",517.81,513.5844],["2025-11-07",496.82,492.7657],["2025-11-14",510.18,506.0167],["2025-11-21",472.12,469.1437],["2025-11-28",492.01,488.9083],["2025-12-05",483.16,480.114],["2025-12-12",478.53,475.5133],["2025-12-19",485.92,482.8567],["2025-12-26",487.71,484.6354],["2026-01-02",472.94,469.9585],["2026-01-09",479.28,476.2585],["2026-01-16",459.86,456.961],["2026-01-23",465.95,463.0126],["2026-01-30",430.29,427.5774],["2026-02-06",401.14,398.6111],["2026-02-13",401.32,398.79],["2026-02-20",397.23,395.6267],["2026-02-27",392.74,391.1548],["2026-03-06",408.96,407.3094],["2026-03-13",395.55,393.9535],["2026-03-20",381.87,380.3287],["2026-03-27",356.77,355.33],["2026-04-02",373.46,371.9527],["2026-04-10",370.87,369.3731],["2026-04-17",422.79,421.0836],["2026-04-24",424.62,422.9062],["2026-05-01",414.44,412.7673],["2026-05-08",415.12,413.4445],["2026-05-15",421.92,420.2171],["2026-05-22",418.57,417.7835],["2026-05-29",450.24,449.394],["2026-06-05",416.67,415.8871],["2026-06-12",390.74,390.0058],["2026-06-18",379.4,378.6871],["2026-06-26",372.97,372.2692],["2026-07-02",390.49,389.7563],["2026-07-10",385.1,384.3764],["2026-07-17",393.82,393.08],["2026-07-24",381.7,380.9828],["2026-07-31",464.72,463.8468],["2026-08-07",499.99,499.0505],["2026-08-14",495.4,494.4691],["2026-08-21",483.24,483.24],["2026-08-28",513.53,513.53],["2026-09-04",499.7,499.7],["2026-09-11",495.63,495.63],["2026-09-18",493.78,493.78],["2026-09-25",516.17,516.17],["2026-09-28",509.22,509.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":289.1000061035156,"endClose":509.2200012207031,"priceReturn":76.13974073676462,"totalReturn":83.53106097144487,"dividendContribution":7.391320234680251,"annualizedTotalReturn":12.936920650641582,"annualVol":27.392045736361553,"years":5}},"MAA":{"series":[["2021-10-01",189.22,156.8175],["2021-10-08",191.18,158.4419],["2021-10-15",197.56,164.5894],["2021-10-22",201.82,168.1384],["2021-10-29",204.21,170.1296],["2021-11-05",202.35,168.58],["2021-11-12",205.04,170.821],["2021-11-19",201.34,167.7385],["2021-11-26",203.57,169.5964],["2021-12-03",207.43,172.8122],["2021-12-10",216.47,180.3435],["2021-12-17",220.14,183.401],["2021-12-23",221.09,184.1925],["2021-12-31",229.44,191.149],["2022-01-07",216.42,180.3019],["2022-01-14",215.11,180.1147],["2022-01-21",202.89,169.8827],["2022-01-28",204.76,171.4485],["2022-02-04",212.53,177.9544],["2022-02-11",210.83,176.531],["2022-02-18",204.44,171.1805],["2022-02-25",209.91,175.7607],["2022-03-04",214.26,179.4029],["2022-03-11",208.47,174.5549],["2022-03-18",206.77,173.1315],["2022-03-25",206.36,172.7881],["2022-04-01",213.32,178.6159],["2022-04-08",214.33,179.4616],["2022-04-14",205.39,172.8817],["2022-04-22",207.07,174.2958],["2022-04-29",196.68,165.5503],["2022-05-06",184.55,155.3402],["2022-05-13",179.76,151.3083],["2022-05-20",175.31,147.5627],["2022-05-27",183.82,154.7258],["2022-06-03",179.13,150.7781],["2022-06-10",168.16,141.5443],["2022-06-17",162.54,136.8138],["2022-06-24",172.53,145.2226],["2022-07-01",175.45,147.6805],["2022-07-08",169.83,142.95],["2022-07-15",167.49,142.0319],["2022-07-22",174.05,147.5948],["2022-07-29",185.73,157.4995],["2022-08-05",179.54,152.2503],["2022-08-12",187.79,159.2463],["2022-08-19",183.87,155.9221],["2022-08-26",173.88,147.4506],["2022-09-02",164.22,139.2589],["2022-09-09",172.7,146.45],["2022-09-16",165.95,140.7259],["2022-09-23",158.17,134.1285],["2022-09-30",155.07,131.4997],["2022-10-07",145.24,123.1638],["2022-10-14",142.34,121.7534],["2022-10-21",149.53,127.9035],["2022-10-28",156.61,133.9595],["2022-11-04",153.72,131.4875],["2022-11-11",160.28,137.0987],["2022-11-18",158.71,135.7558],["2022-11-25",161.46,138.108],["2022-12-02",164.26,140.5031],["2022-12-09",161.64,138.262],["2022-12-16",157.6,134.8063],["2022-12-23",156.35,133.7371],["2022-12-30",156.99,134.2846],["2023-01-06",158.31,135.4136],["2023-01-13",159.91,137.9851],["2023-01-20",155.46,134.1452],["2023-01-27",164.95,142.3341],["2023-02-03",173.05,149.3235],["2023-02-10",171.37,147.8738],["2023-02-17",168.34,145.2593],["2023-02-24",163.92,141.4453],["2023-03-03",159.47,137.6054],["2023-03-10",149.05,128.6141],["2023-03-17",145.29,125.3696],["2023-03-24",143.34,123.687],["2023-03-31",151.04,130.3312],["2023-04-06",150.26,129.6582],["2023-04-14",147.06,128.0993],["2023-04-21",150.13,130.7735],["2023-04-28",153.8,133.9703],["2023-05-05",152.39,132.7421],["2023-05-12",153.39,133.6132],["2023-05-19",148.18,129.0749],["2023-05-26",145.96,127.1412],["2023-06-02",150.66,131.2352],["2023-06-09",154.27,134.3797],["2023-06-16",155.29,135.2682],["2023-06-23",145.64,126.8624],["2023-06-30",151.86,132.2805],["2023-07-07",153.17,133.4216],["2023-07-14",156.18,137.2654],["2023-07-21",154.77,136.0262],["2023-07-28",148.74,130.7264],["2023-08-04",145.21,127.624],["2023-08-11",144.27,126.7978],["2023-08-18",143.78,126.3671],["2023-08-25",144.73,127.2021],["2023-09-01",144.27,126.7978],["2023-09-08",137.9,121.1992],["2023-09-15",138,121.2871],["2023-09-22",130.21,114.4406],["2023-09-29",128.65,113.0695],["2023-10-06",130.32,114.5372],["2023-10-13",131.42,116.7233],["2023-10-20",128.63,114.2453],["2023-10-27",117.57,104.4222],["2023-11-03",124.26,110.364],["2023-11-10",122.72,108.9963],["2023-11-17",121.42,107.8416],["2023-11-24",122.67,108.9518],["2023-12-01",126.79,112.6111],["2023-12-08",127.13,112.9131],["2023-12-15",134.52,119.4767],["2023-12-22",133.12,118.2332],["2023-12-29",134.46,119.4234],["2024-01-05",131.78,117.0431],["2024-01-12",134.03,120.3761],["2024-01-19",135.24,121.4629],["2024-01-26",130.84,117.5111],["2024-02-02",128,114.9604],["2024-02-09",124.52,111.835],["2024-02-16",129.17,116.0112],["2024-02-23",126.32,113.4516],["2024-03-01",127.63,114.6281],["2024-03-08",134.91,121.1665],["2024-03-15",130.34,117.062],["2024-03-22",130.85,117.5201],["2024-03-28",131.58,118.1757],["2024-04-05",127.1,114.1521],["2024-04-12",128.13,116.3733],["2024-04-19",126.08,114.5114],["2024-04-26",129.23,117.3723],["2024-05-03",133,120.7964],["2024-05-10",135.47,123.0397],["2024-05-17",137.74,125.1015],["2024-05-24",133.2,120.9781],["2024-05-31",133.71,121.4413],["2024-06-07",136.66,124.1206],["2024-06-14",139.32,126.5365],["2024-06-21",140.96,128.026],["2024-06-28",142.61,129.5246],["2024-07-05",138.8,126.0642],["2024-07-12",140.64,127.7354],["2024-07-19",143.7,131.8932],["2024-07-26",142.5,130.7918],["2024-08-02",150.02,137.6939],["2024-08-09",153.07,140.4933],["2024-08-16",152.84,140.2822],["2024-08-23",156.63,143.7608],["2024-08-30",162.37,149.0292],["2024-09-06",159.53,146.4225],["2024-09-13",166.18,152.5262],["2024-09-20",162.46,149.1118],["2024-09-27",157.77,144.8072],["2024-10-04",154.62,141.916],["2024-10-11",153.41,140.8054],["2024-10-18",154.59,143.2606],["2024-10-25",153.32,142.0836],["2024-11-01",149.17,138.2378],["2024-11-08",159.14,147.4771],["2024-11-15",158.09,146.5041],["2024-11-22",160.94,149.1452],["2024-11-29",164.16,152.1292],["2024-12-06",158.94,147.2918],["2024-12-13",157.22,145.6978],["2024-12-20",153.4,142.1578],["2024-12-27",153.75,142.4821],["2025-01-03",155.06,143.6961],["2025-01-10",148.19,137.3296],["2025-01-17",150.52,140.899],["2025-01-24",148.41,138.9239],["2025-01-31",152.58,142.8274],["2025-02-07",158.13,148.0226],["2025-02-14",157,146.9648],["2025-02-21",160.67,150.4003],["2025-02-28",168.12,157.3741],["2025-03-07",166.36,155.7266],["2025-03-14",163.31,152.8715],["2025-03-21",161.27,150.9619],["2025-03-28",165.9,155.296],["2025-04-04",153.08,143.2954],["2025-04-11",154.3,144.4374],["2025-04-17",157.08,148.4594],["2025-04-25",159.38,150.6331],["2025-05-02",167.77,158.5627],["2025-05-09",163.02,154.0734],["2025-05-16",163.2,154.2435],["2025-05-23",152.76,144.3765],["2025-05-30",156.65,148.053],["2025-06-06",149.89,141.664],["2025-06-13",149.85,141.6262],["2025-06-20",148.56,140.407],["2025-06-27",147.85,139.7359],["2025-07-03",150.47,142.2121],["2025-07-11",150.72,142.4484],["2025-07-18",150.77,143.9373],["2025-07-25",151.65,144.7775],["2025-08-01",140,133.6554],["2025-08-08",140.48,134.1137],["2025-08-15",140.9,134.5146],["2025-08-22",143.03,136.5481],["2025-08-29",145.82,139.2117],["2025-09-05",145.4,138.8107],["2025-09-12",142.2,135.7557],["2025-09-19",140.86,134.4765],["2025-09-26",139.57,133.2449],["2025-10-03",136.7,130.505],["2025-10-10",134.55,128.4524],["2025-10-17",132.7,128.1376],["2025-10-24",133.99,129.3832],["2025-10-31",128.23,123.8212],["2025-11-07",129.65,125.1924],["2025-11-14",130.94,126.4381],["2025-11-21",133.61,129.0163],["2025-11-28",135.89,131.2179],["2025-12-05",131.67,127.143],["2025-12-12",132.11,127.5679],["2025-12-19",134.23,129.615],["2025-12-26",137.8,133.0622],["2026-01-02",139.13,134.3465],["2026-01-09",135.9,131.2275],["2026-01-16",137.09,133.8798],["2026-01-23",135.79,132.6102],["2026-01-30",134.3,131.1551],["2026-02-06",132.13,129.0359],["2026-02-13",135.55,132.3759],["2026-02-20",133.47,130.3446],["2026-02-27",133.86,130.7254],["2026-03-06",132.79,129.6805],["2026-03-13",126.32,123.362],["2026-03-20",121.79,118.9381],["2026-03-27",120.57,117.7466],["2026-04-02",124.88,121.9557],["2026-04-10",126.39,123.4304],["2026-04-17",127.94,126.4757],["2026-04-24",125.66,124.2218],["2026-05-01",128.56,127.0886],["2026-05-08",129.31,127.83],["2026-05-15",125.71,124.2712],["2026-05-22",131.14,129.6391],["2026-05-29",129.07,127.5928],["2026-06-05",137.54,135.9658],["2026-06-12",138.93,137.3399],["2026-06-18",132.5,130.9835],["2026-06-26",140.72,139.1094],["2026-07-02",142.19,140.5626],["2026-07-10",135.25,133.702],["2026-07-17",132.96,132.96],["2026-07-24",133.88,133.88],["2026-07-31",132.34,132.34],["2026-08-07",134.96,134.96],["2026-08-14",133.49,133.49],["2026-08-21",131.31,131.31],["2026-08-28",129.61,129.61],["2026-09-04",128.32,128.32],["2026-09-11",124.79,124.79],["2026-09-18",118.93,118.93],["2026-09-25",118.35,118.35],["2026-09-28",118.34,118.34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":189.22000122070312,"endClose":118.33999633789062,"priceReturn":-37.45904472336369,"totalReturn":-24.536502862551778,"dividendContribution":12.922541860811911,"annualizedTotalReturn":-5.484335512836203,"annualVol":21.637675922220744,"years":5}},"MRNA":{"series":[["2021-10-01",341.09,341.09],["2021-10-08",304.91,304.91],["2021-10-15",324.21,324.21],["2021-10-22",326.54,326.54],["2021-10-29",345.21,345.21],["2021-11-05",236.99,236.99],["2021-11-12",231.19,231.19],["2021-11-19",263.78,263.78],["2021-11-26",329.63,329.63],["2021-12-03",306.72,306.72],["2021-12-10",257.06,257.06],["2021-12-17",294.8,294.8],["2021-12-23",249.99,249.99],["2021-12-31",253.98,253.98],["2022-01-07",213.86,213.86],["2022-01-14",204.73,204.73],["2022-01-21",160.07,160.07],["2022-01-28",159.47,159.47],["2022-02-04",163.01,163.01],["2022-02-11",161.32,161.32],["2022-02-18",145.74,145.74],["2022-02-25",151.33,151.33],["2022-03-04",136.46,136.46],["2022-03-11",138.2,138.2],["2022-03-18",178.93,178.93],["2022-03-25",165.92,165.92],["2022-04-01",176.59,176.59],["2022-04-08",160.84,160.84],["2022-04-14",165.49,165.49],["2022-04-22",140.34,140.34],["2022-04-29",134.41,134.41],["2022-05-06",134.4,134.4],["2022-05-13",137.91,137.91],["2022-05-20",136.25,136.25],["2022-05-27",147.66,147.66],["2022-06-03",137.15,137.15],["2022-06-10",127.12,127.12],["2022-06-17",128.03,128.03],["2022-06-24",144.27,144.27],["2022-07-01",149.95,149.95],["2022-07-08",176.23,176.23],["2022-07-15",166.91,166.91],["2022-07-22",163.52,163.52],["2022-07-29",164.09,164.09],["2022-08-05",186.84,186.84],["2022-08-12",171.18,171.18],["2022-08-19",146.1,146.1],["2022-08-26",136.7,136.7],["2022-09-02",138.57,138.57],["2022-09-09",142.28,142.28],["2022-09-16",137.74,137.74],["2022-09-23",123.64,123.64],["2022-09-30",118.25,118.25],["2022-10-07",119.32,119.32],["2022-10-14",134,134],["2022-10-21",128.32,128.32],["2022-10-28",150.97,150.97],["2022-11-04",158.41,158.41],["2022-11-11",171.2,171.2],["2022-11-18",181.59,181.59],["2022-11-25",176.4,176.4],["2022-12-02",182.35,182.35],["2022-12-09",177.35,177.35],["2022-12-16",193.29,193.29],["2022-12-23",199.08,199.08],["2022-12-30",179.62,179.62],["2023-01-06",180.35,180.35],["2023-01-13",192,192],["2023-01-20",193.98,193.98],["2023-01-27",189.35,189.35],["2023-02-03",173.25,173.25],["2023-02-10",169.28,169.28],["2023-02-17",166.6,166.6],["2023-02-24",139.26,139.26],["2023-03-03",143.2,143.2],["2023-03-10",138.29,138.29],["2023-03-17",150.02,150.02],["2023-03-24",150.88,150.88],["2023-03-31",153.58,153.58],["2023-04-06",158.27,158.27],["2023-04-14",157.1,157.1],["2023-04-21",140.85,140.85],["2023-04-28",132.89,132.89],["2023-05-05",137.04,137.04],["2023-05-12",129.3,129.3],["2023-05-19",126.24,126.24],["2023-05-26",126.24,126.24],["2023-06-02",130.51,130.51],["2023-06-09",123.26,123.26],["2023-06-16",128.73,128.73],["2023-06-23",118.5,118.5],["2023-06-30",121.5,121.5],["2023-07-07",118.87,118.87],["2023-07-14",121.35,121.35],["2023-07-21",126.43,126.43],["2023-07-28",118.66,118.66],["2023-08-04",108.19,108.19],["2023-08-11",101.49,101.49],["2023-08-18",101.62,101.62],["2023-08-25",111.93,111.93],["2023-09-01",112.56,112.56],["2023-09-08",107.64,107.64],["2023-09-15",114.59,114.59],["2023-09-22",99.99,99.99],["2023-09-29",103.29,103.29],["2023-10-06",103.88,103.88],["2023-10-13",98.3,98.3],["2023-10-20",80.4,80.4],["2023-10-27",71.91,71.91],["2023-11-03",77.53,77.53],["2023-11-10",70.05,70.05],["2023-11-17",76.44,76.44],["2023-11-24",78.52,78.52],["2023-12-01",79.83,79.83],["2023-12-08",80.32,80.32],["2023-12-15",86.01,86.01],["2023-12-22",94.89,94.89],["2023-12-29",99.45,99.45],["2024-01-05",111.12,111.12],["2024-01-12",105.95,105.95],["2024-01-19",99.7,99.7],["2024-01-26",101.81,101.81],["2024-02-02",97.5,97.5],["2024-02-09",87.41,87.41],["2024-02-16",88.37,88.37],["2024-02-23",96.46,96.46],["2024-03-01",95.06,95.06],["2024-03-08",103.03,103.03],["2024-03-15",103.85,103.85],["2024-03-22",105.43,105.43],["2024-03-28",106.56,106.56],["2024-04-05",102.88,102.88],["2024-04-12",105.14,105.14],["2024-04-19",101.41,101.41],["2024-04-26",107.97,107.97],["2024-05-03",125,125],["2024-05-10",117.31,117.31],["2024-05-17",132.9,132.9],["2024-05-24",166.61,166.61],["2024-05-31",142.55,142.55],["2024-06-07",151.01,151.01],["2024-06-14",140.03,140.03],["2024-06-21",133.4,133.4],["2024-06-28",118.75,118.75],["2024-07-05",118.32,118.32],["2024-07-12",121.46,121.46],["2024-07-19",121.14,121.14],["2024-07-26",122.11,122.11],["2024-08-02",86.58,86.58],["2024-08-09",84.93,84.93],["2024-08-16",86.84,86.84],["2024-08-23",82.44,82.44],["2024-08-30",77.4,77.4],["2024-09-06",72.89,72.89],["2024-09-13",68.28,68.28],["2024-09-20",65.69,65.69],["2024-09-27",65.75,65.75],["2024-10-04",60.2,60.2],["2024-10-11",58.29,58.29],["2024-10-18",54.1,54.1],["2024-10-25",53.09,53.09],["2024-11-01",54.63,54.63],["2024-11-08",46.83,46.83],["2024-11-15",36.85,36.85],["2024-11-22",41.11,41.11],["2024-11-29",43.06,43.06],["2024-12-06",44.44,44.44],["2024-12-13",41.83,41.83],["2024-12-20",39.39,39.39],["2024-12-27",40.13,40.13],["2025-01-03",42.18,42.18],["2025-01-10",42.25,42.25],["2025-01-17",34.06,34.06],["2025-01-24",41.41,41.41],["2025-01-31",39.42,39.42],["2025-02-07",32.6,32.6],["2025-02-14",32.99,32.99],["2025-02-21",35.53,35.53],["2025-02-28",30.96,30.96],["2025-03-07",35.61,35.61],["2025-03-14",34.62,34.62],["2025-03-21",32.66,32.66],["2025-03-28",31.12,31.12],["2025-04-04",25.11,25.11],["2025-04-11",26.2,26.2],["2025-04-17",24.715,24.715],["2025-04-25",27.22,27.22],["2025-05-02",27.61,27.61],["2025-05-09",24.25,24.25],["2025-05-16",24.86,24.86],["2025-05-23",26.26,26.26],["2025-05-30",26.56,26.56],["2025-06-06",27.46,27.46],["2025-06-13",26.67,26.67],["2025-06-20",25.9,25.9],["2025-06-27",27.16,27.16],["2025-07-03",30.49,30.49],["2025-07-11",33.64,33.64],["2025-07-18",31.26,31.26],["2025-07-25",34.15,34.15],["2025-08-01",27.605,27.605],["2025-08-08",26.12,26.12],["2025-08-15",28.02,28.02],["2025-08-22",27.12,27.12],["2025-08-29",24.09,24.09],["2025-09-05",25.14,25.14],["2025-09-12",23.51,23.51],["2025-09-19",25.24,25.24],["2025-09-26",24.49,24.49],["2025-10-03",28.49,28.49],["2025-10-10",26.83,26.83],["2025-10-17",26.01,26.01],["2025-10-24",26.74,26.74],["2025-10-31",27.16,27.16],["2025-11-07",24.54,24.54],["2025-11-14",24.77,24.77],["2025-11-21",23.72,23.72],["2025-11-28",25.98,25.98],["2025-12-05",27.7,27.7],["2025-12-12",29.46,29.46],["2025-12-19",33.8,33.8],["2025-12-26",31.2,31.2],["2026-01-02",30.86,30.86],["2026-01-09",34.3,34.3],["2026-01-16",41.83,41.83],["2026-01-23",48.71,48.71],["2026-01-30",44.07,44.07],["2026-02-06",41.01,41.01],["2026-02-13",42.23,42.23],["2026-02-20",49.87,49.87],["2026-02-27",53.57,53.57],["2026-03-06",52.52,52.52],["2026-03-13",52.56,52.56],["2026-03-20",51.38,51.38],["2026-03-27",49.56,49.56],["2026-04-02",49.2,49.2],["2026-04-10",50.96,50.96],["2026-04-17",53.72,53.72],["2026-04-24",50.73,50.73],["2026-05-01",45.37,45.37],["2026-05-08",54.35,54.35],["2026-05-15",49.04,49.04],["2026-05-22",46.88,46.88],["2026-05-29",47.19,47.19],["2026-06-05",47.44,47.44],["2026-06-12",49.91,49.91],["2026-06-18",63.96,63.96],["2026-06-26",67.27,67.27],["2026-07-02",79.76,79.76],["2026-07-10",68.27,68.27],["2026-07-17",61.82,61.82],["2026-07-24",54.07,54.07],["2026-07-31",54.82,54.82],["2026-08-07",59.17,59.17],["2026-08-14",63.32,63.32],["2026-08-21",145.13,145.13],["2026-08-28",137.99,137.99],["2026-09-04",145.55,145.55],["2026-09-11",143.97,143.97],["2026-09-18",154.04,154.04],["2026-09-25",198.88,198.88],["2026-09-28",197.28,197.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":341.0899963378906,"endClose":197.27999877929688,"priceReturn":-42.161892492482444,"totalReturn":-42.161892492482444,"dividendContribution":0,"annualizedTotalReturn":-10.389679412943742,"annualVol":77.63913131178316,"years":5}},"MDLZ":{"series":[["2021-10-01",58.21,51.2906],["2021-10-08",59.54,52.4625],["2021-10-15",60.15,53],["2021-10-22",60.52,53.326],["2021-10-29",60.74,53.5199],["2021-11-05",62.26,54.8592],["2021-11-12",62.78,55.3174],["2021-11-19",60.52,53.326],["2021-11-26",60.25,53.0881],["2021-12-03",60.26,53.0969],["2021-12-10",62.26,54.8592],["2021-12-17",64.96,57.2383],["2021-12-23",64.94,57.2206],["2021-12-31",66.31,58.7375],["2022-01-07",67.55,59.8359],["2022-01-14",68.1,60.3231],["2022-01-21",68.36,60.5534],["2022-01-28",66.42,58.835],["2022-02-04",67.02,59.3665],["2022-02-11",66.7,59.083],["2022-02-18",66,58.4629],["2022-02-25",66.76,59.1361],["2022-03-04",63.83,56.5407],["2022-03-11",59.12,52.3686],["2022-03-18",61.51,54.4857],["2022-03-25",61.52,54.4945],["2022-04-01",63.53,56.5891],["2022-04-08",63.4,56.4733],["2022-04-14",63.72,56.7583],["2022-04-22",65.06,57.9519],["2022-04-29",64.48,57.4353],["2022-05-06",65.73,58.5487],["2022-05-13",66.38,59.1277],["2022-05-20",61.19,54.5047],["2022-05-27",63.76,56.7939],["2022-06-03",62.41,55.5914],["2022-06-10",60.8,54.1573],["2022-06-17",58.8,52.3759],["2022-06-24",62.65,55.8052],["2022-07-01",63.34,56.7416],["2022-07-08",62.44,55.9354],["2022-07-15",60.74,54.4125],["2022-07-22",61.99,55.5322],["2022-07-29",64.04,57.3687],["2022-08-05",63.77,57.1268],["2022-08-12",64.2,57.512],["2022-08-19",65.36,58.5512],["2022-08-26",62.73,56.1952],["2022-09-02",60.73,54.4035],["2022-09-09",61.33,54.941],["2022-09-16",60.3,54.0183],["2022-09-23",58.95,52.8089],["2022-09-30",54.83,49.4456],["2022-10-07",55.26,49.8333],["2022-10-14",56.94,51.3483],["2022-10-21",57.35,51.7181],["2022-10-28",61.7,55.6409],["2022-11-04",63.22,57.0116],["2022-11-11",64.8,58.4365],["2022-11-18",64.99,58.6078],["2022-11-25",66.69,60.1409],["2022-12-02",68.31,61.6018],["2022-12-09",67.06,60.4745],["2022-12-16",66.16,59.6629],["2022-12-23",67.1,60.5106],["2022-12-30",66.65,60.4531],["2023-01-06",68.02,61.6957],["2023-01-13",67.06,60.825],["2023-01-20",64.04,58.0857],["2023-01-27",64.72,58.7025],["2023-02-03",65.91,59.7819],["2023-02-10",65.5,59.41],["2023-02-17",66.85,60.6345],["2023-02-24",65.55,59.4553],["2023-03-03",65.71,59.6005],["2023-03-10",64.9,58.8658],["2023-03-17",66.4,60.2263],["2023-03-24",69.04,62.6208],["2023-03-31",69.72,63.5855],["2023-04-06",71.05,64.7985],["2023-04-14",69.81,63.6676],["2023-04-21",71.32,65.0447],["2023-04-28",76.72,69.9696],["2023-05-05",77.56,70.7357],["2023-05-12",77.88,71.0275],["2023-05-19",77.06,70.2797],["2023-05-26",75.13,68.5195],["2023-06-02",74.27,67.7352],["2023-06-09",72.97,66.5495],["2023-06-16",73.57,67.0968],["2023-06-23",73.1,66.6681],["2023-06-30",72.94,66.8738],["2023-07-07",72,66.012],["2023-07-14",72.28,66.2687],["2023-07-21",73.98,67.8273],["2023-07-28",75.04,68.7992],["2023-08-04",73.92,67.7723],["2023-08-11",73.97,67.8181],["2023-08-18",71.13,65.2144],["2023-08-25",71.5,65.5536],["2023-09-01",69.69,63.8941],["2023-09-08",69.82,64.0133],["2023-09-15",71.94,65.957],["2023-09-22",70.43,64.5726],["2023-09-29",69.4,64.017],["2023-10-06",63.36,58.4455],["2023-10-13",61.53,56.7574],["2023-10-20",64.1,59.1281],["2023-10-27",65.01,59.9675],["2023-11-03",68.82,63.4819],["2023-11-10",69.12,63.7587],["2023-11-17",70.63,65.1515],["2023-11-24",71.62,66.0648],["2023-12-01",70.82,65.3268],["2023-12-08",71.09,65.5759],["2023-12-15",70.7,65.2161],["2023-12-22",71.21,65.6866],["2023-12-29",72.43,67.2075],["2024-01-05",73.09,67.8199],["2024-01-12",73.12,67.8477],["2024-01-19",72.85,67.5972],["2024-01-26",75.14,69.7221],["2024-02-02",76.87,71.3273],["2024-02-09",73.17,67.8941],["2024-02-16",71.98,66.7899],["2024-02-23",73.98,68.6457],["2024-03-01",72.37,67.1518],["2024-03-08",71.85,66.6693],["2024-03-15",70.75,65.6486],["2024-03-22",72.4,67.1797],["2024-03-28",70,65.3492],["2024-04-05",67.99,63.4728],["2024-04-12",66.69,62.2592],["2024-04-19",68.11,63.5848],["2024-04-26",70.61,65.9187],["2024-05-03",69.89,65.2466],["2024-05-10",71.2,66.4695],["2024-05-17",71.23,66.4975],["2024-05-24",68.3,63.7622],["2024-05-31",68.53,63.9769],["2024-06-07",67.81,63.3047],["2024-06-14",65.85,61.475],["2024-06-21",66.51,62.0911],["2024-06-28",65.44,61.4846],["2024-07-05",66.98,62.9315],["2024-07-12",65.36,61.4094],["2024-07-19",66.45,62.4335],["2024-07-26",66.42,62.4053],["2024-08-02",70.68,66.4079],["2024-08-09",69.72,65.5059],["2024-08-16",70.12,65.8817],["2024-08-23",71.23,66.9246],["2024-08-30",71.81,67.4695],["2024-09-06",75.31,70.758],["2024-09-13",75.26,70.711],["2024-09-20",74.28,69.7903],["2024-09-27",74.2,69.7151],["2024-10-04",71.51,67.616],["2024-10-11",70.66,66.8122],["2024-10-18",71.58,67.6822],["2024-10-25",69.23,65.4601],["2024-11-01",68.51,64.7793],["2024-11-08",66.2,62.5951],["2024-11-15",64.49,60.9782],["2024-11-22",64.4,60.8931],["2024-11-29",64.95,61.4132],["2024-12-06",62.86,59.437],["2024-12-13",61.93,58.5576],["2024-12-20",59.39,56.156],["2024-12-27",60.21,56.9313],["2025-01-03",59.86,57.0506],["2025-01-10",56.25,53.61],["2025-01-17",57.86,55.1444],["2025-01-24",57.42,54.7251],["2025-01-31",57.99,55.2683],["2025-02-07",58.45,55.7067],["2025-02-14",60.82,57.9655],["2025-02-21",64.67,61.6348],["2025-02-28",64.23,61.2155],["2025-03-07",67.74,64.5607],["2025-03-14",64.31,61.2917],["2025-03-21",64.51,61.4823],["2025-03-28",67.72,64.5417],["2025-04-04",66.31,63.6395],["2025-04-11",67.05,64.3497],["2025-04-17",67.32,64.6088],["2025-04-25",65.59,62.9485],["2025-05-02",67.75,65.0215],["2025-05-09",66.37,63.6971],["2025-05-16",65.32,62.6894],["2025-05-23",66.14,63.4764],["2025-05-30",67.49,64.772],["2025-06-06",66.15,63.486],["2025-06-13",66.93,64.2346],["2025-06-20",68.31,65.559],["2025-06-27",67.78,65.0503],["2025-07-03",68.99,66.6739],["2025-07-11",67.18,64.9247],["2025-07-18",69.81,67.4664],["2025-07-25",70.58,68.2105],["2025-08-01",63.93,61.7838],["2025-08-08",61.83,59.7543],["2025-08-15",62.08,59.9959],["2025-08-22",63.41,61.2812],["2025-08-29",61.44,59.3774],["2025-09-05",61.74,59.6673],["2025-09-12",61.98,59.8993],["2025-09-19",63.71,61.5712],["2025-09-26",63.36,61.2329],["2025-10-03",62.67,61.0535],["2025-10-10",61.45,59.865],["2025-10-17",62.46,60.8489],["2025-10-24",60.77,59.2025],["2025-10-31",57.46,55.9779],["2025-11-07",57.18,55.7051],["2025-11-14",56.86,55.3934],["2025-11-21",57,55.5298],["2025-11-28",57.57,56.0851],["2025-12-05",54.91,53.4937],["2025-12-12",54.04,52.6461],["2025-12-19",54.5,53.0942],["2025-12-26",54.64,53.2306],["2026-01-02",53.65,52.7473],["2026-01-09",55.09,54.1631],["2026-01-16",57.24,56.2769],["2026-01-23",58.4,57.4174],["2026-01-30",58.47,57.4863],["2026-02-06",60.02,59.0102],["2026-02-13",62.59,61.5369],["2026-02-20",58.8,57.8107],["2026-02-27",61.58,60.5439],["2026-03-06",58.4,57.4174],["2026-03-13",54.89,53.9665],["2026-03-20",56.21,55.2643],["2026-03-27",58.27,57.2896],["2026-04-02",57.54,57.0617],["2026-04-10",59,58.5096],["2026-04-17",57.25,56.7741],["2026-04-24",57.61,57.1311],["2026-05-01",61.37,60.8599],["2026-05-08",61.55,61.0384],["2026-05-15",60.44,59.9376],["2026-05-22",61.76,61.2466],["2026-05-29",61.17,60.6615],["2026-06-05",62.04,61.5243],["2026-06-12",62.99,62.4664],["2026-06-18",60.12,59.6203],["2026-06-26",60.79,60.2847],["2026-07-02",60.91,60.91],["2026-07-10",58.83,58.83],["2026-07-17",61,61],["2026-07-24",60.52,60.52],["2026-07-31",62.31,62.31],["2026-08-07",62.61,62.61],["2026-08-14",63.61,63.61],["2026-08-21",64.45,64.45],["2026-08-28",62.36,62.36],["2026-09-04",61.28,61.28],["2026-09-11",62.44,62.44],["2026-09-18",60.85,60.85],["2026-09-25",60.25,60.25],["2026-09-28",60.18,60.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.209999084472656,"endClose":60.18000030517578,"priceReturn":3.3843003808406102,"totalReturn":17.331415669420448,"dividendContribution":13.947115288579838,"annualizedTotalReturn":3.2541728928041636,"annualVol":20.0143683447553,"years":5}},"MPWR":{"series":[["2021-10-01",483.08,466.3905],["2021-10-08",468.72,452.5267],["2021-10-15",481.04,464.4211],["2021-10-22",510.95,493.2978],["2021-10-29",525.46,507.3065],["2021-11-05",546.28,527.407],["2021-11-12",561.77,542.362],["2021-11-19",570.59,550.8775],["2021-11-26",535.02,516.5361],["2021-12-03",544.62,525.8044],["2021-12-10",503.41,486.0182],["2021-12-17",482.99,466.3037],["2021-12-23",495.6,478.4781],["2021-12-31",493.33,476.8606],["2022-01-07",444.69,429.8445],["2022-01-14",438.18,423.5518],["2022-01-21",397.43,384.1621],["2022-01-28",370.89,358.5081],["2022-02-04",400.12,386.7624],["2022-02-11",424.29,410.1255],["2022-02-18",457.35,442.0818],["2022-02-25",461.44,446.0352],["2022-03-04",413.78,399.9663],["2022-03-11",395.74,382.5286],["2022-03-18",469.88,454.1935],["2022-03-25",491.52,475.1111],["2022-04-01",463.6,448.7803],["2022-04-08",411.59,398.4328],["2022-04-14",409.38,396.2935],["2022-04-22",404.21,391.2888],["2022-04-29",392.24,379.7014],["2022-05-06",444.94,430.7167],["2022-05-13",431.67,417.8709],["2022-05-20",418.12,404.7541],["2022-05-27",455.85,441.278],["2022-06-03",457.46,442.8366],["2022-06-10",423.62,410.0783],["2022-06-17",398.56,385.8193],["2022-06-24",419.41,406.0029],["2022-07-01",364.95,353.9522],["2022-07-08",395.48,383.5622],["2022-07-15",410.25,397.8871],["2022-07-22",436.44,423.2879],["2022-07-29",464.72,450.7157],["2022-08-05",532.33,516.2882],["2022-08-12",527.75,511.8463],["2022-08-19",511.65,496.2314],["2022-08-26",476.62,462.2571],["2022-09-02",424.42,411.6301],["2022-09-09",447.2,433.7236],["2022-09-16",417.96,405.3648],["2022-09-23",371.24,360.0526],["2022-09-30",363.4,353.1472],["2022-10-07",362.6,352.3697],["2022-10-14",309.2,300.4764],["2022-10-21",332.83,323.4396],["2022-10-28",346.8,337.0154],["2022-11-04",351.74,341.8161],["2022-11-11",393.37,382.2716],["2022-11-18",377.31,366.6647],["2022-11-25",369.28,358.8613],["2022-12-02",383.21,372.3982],["2022-12-09",386.1,375.2067],["2022-12-16",367.03,356.6747],["2022-12-23",350.61,340.718],["2022-12-30",353.61,344.3924],["2023-01-06",367.45,357.8717],["2023-01-13",398.46,388.0733],["2023-01-20",397.78,387.411],["2023-01-27",425.07,413.9897],["2023-02-03",456.3,444.4056],["2023-02-10",492.02,479.1945],["2023-02-17",502.09,489.002],["2023-02-24",483.06,470.468],["2023-03-03",506.03,492.8392],["2023-03-10",478.95,466.4652],["2023-03-17",488.31,475.5812],["2023-03-24",485.4,472.7471],["2023-03-31",500.54,488.4875],["2023-04-06",473.61,462.206],["2023-04-14",477.27,465.7778],["2023-04-21",463,451.8514],["2023-04-28",461.97,450.8463],["2023-05-05",411.27,401.367],["2023-05-12",399.19,389.5779],["2023-05-19",432.02,421.6174],["2023-05-26",520.92,508.3768],["2023-06-02",497.25,485.2768],["2023-06-09",501.87,489.7854],["2023-06-16",517.61,505.1464],["2023-06-23",506,493.8161],["2023-06-30",540.23,528.2236],["2023-07-07",513.9,502.4787],["2023-07-14",565.01,552.4529],["2023-07-21",533.67,521.8093],["2023-07-28",545.55,533.4254],["2023-08-04",537.04,525.1044],["2023-08-11",502.17,491.0094],["2023-08-18",482.29,471.5713],["2023-08-25",489.08,478.2104],["2023-09-01",524.92,513.2538],["2023-09-08",500.87,489.7384],["2023-09-15",464.23,453.9127],["2023-09-22",449.29,439.3047],["2023-09-29",462,452.7584],["2023-10-06",473.68,464.2048],["2023-10-13",475.75,466.2335],["2023-10-20",420.04,411.6378],["2023-10-27",405.93,397.8101],["2023-11-03",492.93,483.0697],["2023-11-10",504.58,494.4868],["2023-11-17",540.02,529.2178],["2023-11-24",549.44,538.4493],["2023-12-01",559.61,548.4158],["2023-12-08",575.73,564.2134],["2023-12-15",633.31,620.6418],["2023-12-22",617.64,605.2851],["2023-12-29",630.78,619.1349],["2024-01-05",573.99,563.3934],["2024-01-12",578.76,568.0754],["2024-01-19",631.33,619.6749],["2024-01-26",601.14,590.0422],["2024-02-02",635.86,624.1212],["2024-02-09",752.31,738.4213],["2024-02-16",730.5,717.014],["2024-02-23",721.13,707.817],["2024-03-01",743.75,730.0193],["2024-03-08",732.21,718.6924],["2024-03-15",686.99,674.3071],["2024-03-22",672.31,659.8983],["2024-03-28",677.42,666.1634],["2024-04-05",654.31,643.4374],["2024-04-12",658.23,647.2921],["2024-04-19",591.52,581.6906],["2024-04-26",677.23,665.9764],["2024-05-03",707.22,695.4681],["2024-05-10",702.54,690.8659],["2024-05-17",730.05,717.9188],["2024-05-24",753.38,740.861],["2024-05-31",735.63,723.406],["2024-06-07",751.64,739.15],["2024-06-14",806.57,793.1672],["2024-06-21",826.17,812.4415],["2024-06-28",821.68,809.2739],["2024-07-05",841.65,828.9424],["2024-07-12",855.67,842.7507],["2024-07-19",808.83,796.6179],["2024-07-26",821.78,809.3724],["2024-08-02",795.76,783.7453],["2024-08-09",823,810.5739],["2024-08-16",914.66,900.85],["2024-08-23",936.29,922.1534],["2024-08-30",934.68,920.5678],["2024-09-06",806.31,794.1359],["2024-09-13",914.1,900.2983],["2024-09-20",891.32,877.8624],["2024-09-27",924.99,911.024],["2024-10-04",935.61,922.7307],["2024-10-11",938.47,925.5513],["2024-10-18",916.29,903.6766],["2024-10-25",901.29,888.8831],["2024-11-01",759.37,748.9168],["2024-11-08",761.3,750.8201],["2024-11-15",573.38,565.487],["2024-11-22",580.81,572.8147],["2024-11-29",567.64,559.826],["2024-12-06",589.68,581.5627],["2024-12-13",608.44,600.0644],["2024-12-20",593.22,585.0539],["2024-12-27",612.7,604.2657],["2025-01-03",619.87,612.6056],["2025-01-10",591.23,584.3012],["2025-01-17",625.82,618.4858],["2025-01-24",678.43,670.4794],["2025-01-31",637.37,629.9005],["2025-02-07",720.25,711.8092],["2025-02-14",684.93,676.9031],["2025-02-21",661.08,653.3327],["2025-02-28",611.01,603.8494],["2025-03-07",596.79,589.796],["2025-03-14",606.06,598.9575],["2025-03-21",590.98,584.0541],["2025-03-28",579.89,573.0942],["2025-04-04",477.39,473.068],["2025-04-11",533.13,528.3033],["2025-04-17",523.58,518.8398],["2025-04-25",583.72,578.4354],["2025-05-02",636.89,631.124],["2025-05-09",637.77,631.9961],["2025-05-16",715.4,708.9232],["2025-05-23",662.18,656.1849],["2025-05-30",661.9,655.9075],["2025-06-06",687.08,680.8596],["2025-06-13",673.01,666.917],["2025-06-20",685.9,679.6902],["2025-06-27",736.03,729.3665],["2025-07-03",758.64,753.3685],["2025-07-11",736.06,730.9454],["2025-07-18",725.24,720.2006],["2025-07-25",714.68,709.7139],["2025-08-01",785.62,780.1609],["2025-08-08",804.29,798.7012],["2025-08-15",826.47,820.7271],["2025-08-22",844,838.1353],["2025-08-29",835.76,829.9525],["2025-09-05",865.86,859.8434],["2025-09-12",834.14,828.3438],["2025-09-19",916.36,909.9924],["2025-09-26",887.55,881.3827],["2025-10-03",918.83,914.0536],["2025-10-10",904.44,899.7385],["2025-10-17",1004.65,999.4275],["2025-10-24",1074.91,1069.3224],["2025-10-31",1005,999.7758],["2025-11-07",958.26,953.2787],["2025-11-14",920.19,915.4066],["2025-11-21",872.35,867.8152],["2025-11-28",928.17,923.345],["2025-12-05",963.28,958.2726],["2025-12-12",946.51,941.5898],["2025-12-19",937.11,932.2386],["2025-12-26",946.32,941.4008],["2026-01-02",936.31,933.0181],["2026-01-09",958.97,955.5984],["2026-01-16",1033.17,1029.5376],["2026-01-23",1063.74,1060.0001],["2026-01-30",1124.15,1120.1978],["2026-02-06",1229.8199,1225.4962],["2026-02-13",1171.47,1167.3513],["2026-02-20",1204.1,1199.8666],["2026-02-27",1142.74,1138.7224],["2026-03-06",1023.16,1019.5627],["2026-03-13",1052.59,1048.8893],["2026-03-20",1068.85,1065.0922],["2026-03-27",1053.01,1049.3079],["2026-04-02",1118.49,1116.786],["2026-04-10",1353.85,1351.7874],["2026-04-17",1468.35,1466.1129],["2026-04-24",1632.0601,1629.5736],["2026-05-01",1583.48,1581.0675],["2026-05-08",1600.84,1598.4011],["2026-05-15",1550.02,1547.6586],["2026-05-22",1589.8101,1587.3879],["2026-05-29",1566.21,1563.8239],["2026-06-05",1481.05,1478.7937],["2026-06-12",1577.3199,1574.9169],["2026-06-18",1563.7,1561.3176],["2026-06-26",1313.3199,1311.3191],["2026-07-02",1288.16,1288.16],["2026-07-10",1352.74,1352.74],["2026-07-17",1312,1312],["2026-07-24",1333.8101,1333.8101],["2026-07-31",1426.03,1426.03],["2026-08-07",1401.54,1401.54],["2026-08-14",1402.01,1402.01],["2026-08-21",1316.28,1316.28],["2026-08-28",1256.26,1256.26],["2026-09-04",1223.86,1223.86],["2026-09-11",1234.46,1234.46],["2026-09-18",1217.8,1217.8],["2026-09-25",1367.4301,1367.4301],["2026-09-28",1351.2,1351.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":483.0799865722656,"endClose":1351.199951171875,"priceReturn":179.70522247452786,"totalReturn":189.71427468406236,"dividendContribution":10.009052209534502,"annualizedTotalReturn":23.753843667837838,"annualVol":47.9706149995897,"years":5}},"MNST":{"series":[["2021-10-01",22.47,22.47],["2021-10-08",22.3175,22.3175],["2021-10-15",21.395,21.395],["2021-10-22",21.1825,21.1825],["2021-10-29",21.25,21.25],["2021-11-05",22.9075,22.9075],["2021-11-12",23.015,23.015],["2021-11-19",22.325,22.325],["2021-11-26",21.7625,21.7625],["2021-12-03",20.925,20.925],["2021-12-10",22.3875,22.3875],["2021-12-17",22.905,22.905],["2021-12-23",23.46,23.46],["2021-12-31",24.01,24.01],["2022-01-07",23.515,23.515],["2022-01-14",22.4775,22.4775],["2022-01-21",21.405,21.405],["2022-01-28",21.3275,21.3275],["2022-02-04",21.0725,21.0725],["2022-02-11",20.7,20.7],["2022-02-18",20.3175,20.3175],["2022-02-25",21.1425,21.1425],["2022-03-04",20.33,20.33],["2022-03-11",18.305,18.305],["2022-03-18",20.1475,20.1475],["2022-03-25",19.675,19.675],["2022-04-01",20.5375,20.5375],["2022-04-08",20.405,20.405],["2022-04-14",20.6475,20.6475],["2022-04-22",21.4125,21.4125],["2022-04-29",21.42,21.42],["2022-05-06",21.6675,21.6675],["2022-05-13",22.2225,22.2225],["2022-05-20",21.9075,21.9075],["2022-05-27",22.4175,22.4175],["2022-06-03",22.2075,22.2075],["2022-06-10",21.76,21.76],["2022-06-17",22.03,22.03],["2022-06-24",23.645,23.645],["2022-07-01",23.6475,23.6475],["2022-07-08",24.37,24.37],["2022-07-15",24.2875,24.2875],["2022-07-22",23.7675,23.7675],["2022-07-29",24.905,24.905],["2022-08-05",22.845,22.845],["2022-08-12",22.505,22.505],["2022-08-19",22.6475,22.6475],["2022-08-26",22.2875,22.2875],["2022-09-02",22.0975,22.0975],["2022-09-09",23.1075,23.1075],["2022-09-16",21.81,21.81],["2022-09-23",21.7725,21.7725],["2022-09-30",21.74,21.74],["2022-10-07",22.5725,22.5725],["2022-10-14",21.85,21.85],["2022-10-21",21.8975,21.8975],["2022-10-28",23.385,23.385],["2022-11-04",24.485,24.485],["2022-11-11",24.53,24.53],["2022-11-18",24.925,24.925],["2022-11-25",25.8425,25.8425],["2022-12-02",26.01,26.01],["2022-12-09",25.01,25.01],["2022-12-16",25.195,25.195],["2022-12-23",25.315,25.315],["2022-12-30",25.3825,25.3825],["2023-01-06",25.6075,25.6075],["2023-01-13",25.52,25.52],["2023-01-20",25,25],["2023-01-27",25.6975,25.6975],["2023-02-03",25.45,25.45],["2023-02-10",25.7,25.7],["2023-02-17",26.045,26.045],["2023-02-24",25.3075,25.3075],["2023-03-03",25.5025,25.5025],["2023-03-10",25.0425,25.0425],["2023-03-17",25.7475,25.7475],["2023-03-24",26.02,26.02],["2023-03-31",27.005,27.005],["2023-04-06",26.28,26.28],["2023-04-14",26.28,26.28],["2023-04-21",26.535,26.535],["2023-04-28",28,28],["2023-05-05",29.855,29.855],["2023-05-12",29.77,29.77],["2023-05-19",29.84,29.84],["2023-05-26",28.805,28.805],["2023-06-02",29.74,29.74],["2023-06-09",28.625,28.625],["2023-06-16",29.225,29.225],["2023-06-23",29.555,29.555],["2023-06-30",28.72,28.72],["2023-07-07",27.935,27.935],["2023-07-14",28.655,28.655],["2023-07-21",29.05,29.05],["2023-07-28",29.075,29.075],["2023-08-04",27.555,27.555],["2023-08-11",29.09,29.09],["2023-08-18",28.68,28.68],["2023-08-25",28.67,28.67],["2023-09-01",28.275,28.275],["2023-09-08",28.185,28.185],["2023-09-15",28.07,28.07],["2023-09-22",27.26,27.26],["2023-09-29",26.475,26.475],["2023-10-06",24.985,24.985],["2023-10-13",23.86,23.86],["2023-10-20",24.99,24.99],["2023-10-27",24.95,24.95],["2023-11-03",27.78,27.78],["2023-11-10",27.64,27.64],["2023-11-17",27.395,27.395],["2023-11-24",27.585,27.585],["2023-12-01",27.61,27.61],["2023-12-08",26.96,26.96],["2023-12-15",27.545,27.545],["2023-12-22",28.005,28.005],["2023-12-29",28.805,28.805],["2024-01-05",28.77,28.77],["2024-01-12",29.525,29.525],["2024-01-19",28.59,28.59],["2024-01-26",27.72,27.72],["2024-02-02",27.675,27.675],["2024-02-09",27.83,27.83],["2024-02-16",27.51,27.51],["2024-02-23",27.645,27.645],["2024-03-01",29.395,29.395],["2024-03-08",29.59,29.59],["2024-03-15",30.225,30.225],["2024-03-22",29.75,29.75],["2024-03-28",29.64,29.64],["2024-04-05",27.95,27.95],["2024-04-12",27.505,27.505],["2024-04-19",26.57,26.57],["2024-04-26",26.685,26.685],["2024-05-03",27.5,27.5],["2024-05-10",27.73,27.73],["2024-05-17",27.055,27.055],["2024-05-24",26.35,26.35],["2024-05-31",25.96,25.96],["2024-06-07",26.345,26.345],["2024-06-14",24.015,24.015],["2024-06-21",24.545,24.545],["2024-06-28",24.975,24.975],["2024-07-05",24.875,24.875],["2024-07-12",25.415,25.415],["2024-07-19",25.445,25.445],["2024-07-26",25.5,25.5],["2024-08-02",25.805,25.805],["2024-08-09",23.03,23.03],["2024-08-16",23.37,23.37],["2024-08-23",23.325,23.325],["2024-08-30",23.565,23.565],["2024-09-06",24.325,24.325],["2024-09-13",25.415,25.415],["2024-09-20",25.59,25.59],["2024-09-27",26.23,26.23],["2024-10-04",25.475,25.475],["2024-10-11",25.655,25.655],["2024-10-18",27.025,27.025],["2024-10-25",26.685,26.685],["2024-11-01",26.15,26.15],["2024-11-08",27.07,27.07],["2024-11-15",26,26],["2024-11-22",27.03,27.03],["2024-11-29",27.565,27.565],["2024-12-06",26.135,26.135],["2024-12-13",26.38,26.38],["2024-12-20",25.86,25.86],["2024-12-27",26.275,26.275],["2025-01-03",26.195,26.195],["2025-01-10",24.87,24.87],["2025-01-17",24.71,24.71],["2025-01-24",24.14,24.14],["2025-01-31",24.355,24.355],["2025-02-07",23.285,23.285],["2025-02-14",24.625,24.625],["2025-02-21",26.5,26.5],["2025-02-28",27.325,27.325],["2025-03-07",27.535,27.535],["2025-03-14",27.545,27.545],["2025-03-21",28.655,28.655],["2025-03-28",28.93,28.93],["2025-04-04",28.54,28.54],["2025-04-11",29.075,29.075],["2025-04-17",29.205,29.205],["2025-04-25",29.335,29.335],["2025-05-02",30.025,30.025],["2025-05-09",30.5,30.5],["2025-05-16",31.43,31.43],["2025-05-23",31.68,31.68],["2025-05-30",31.975,31.975],["2025-06-06",31.705,31.705],["2025-06-13",31.53,31.53],["2025-06-20",31.545,31.545],["2025-06-27",30.855,30.855],["2025-07-03",31.54,31.54],["2025-07-11",29.415,29.415],["2025-07-18",29.5,29.5],["2025-07-25",30.33,30.33],["2025-08-01",29.51,29.51],["2025-08-08",32.345,32.345],["2025-08-15",32.32,32.32],["2025-08-22",31.42,31.42],["2025-08-29",31.205,31.205],["2025-09-05",31.23,31.23],["2025-09-12",32.345,32.345],["2025-09-19",32.065,32.065],["2025-09-26",32.67,32.67],["2025-10-03",33.585,33.585],["2025-10-10",34.81,34.81],["2025-10-17",35.11,35.11],["2025-10-24",34.845,34.845],["2025-10-31",33.415,33.415],["2025-11-07",34.865,34.865],["2025-11-14",35.655,35.655],["2025-11-21",36.02,36.02],["2025-11-28",37.495,37.495],["2025-12-05",36.87,36.87],["2025-12-12",36.985,36.985],["2025-12-19",38.13,38.13],["2025-12-26",38.655,38.655],["2026-01-02",38.08,38.08],["2026-01-09",38.67,38.67],["2026-01-16",39.085,39.085],["2026-01-23",41,41],["2026-01-30",40.38,40.38],["2026-02-06",41.27,41.27],["2026-02-13",40.74,40.74],["2026-02-20",41.88,41.88],["2026-02-27",42.65,42.65],["2026-03-06",37.805,37.805],["2026-03-13",38.555,38.555],["2026-03-20",36.845,36.845],["2026-03-27",35.915,35.915],["2026-04-02",36.185,36.185],["2026-04-10",37.86,37.86],["2026-04-17",38.36,38.36],["2026-04-24",39.115,39.115],["2026-05-01",38.56,38.56],["2026-05-08",43.145,43.145],["2026-05-15",43.545,43.545],["2026-05-22",43.395,43.395],["2026-05-29",44.04,44.04],["2026-06-05",44.775,44.775],["2026-06-12",46.415,46.415],["2026-06-18",45.67,45.67],["2026-06-26",48.19,48.19],["2026-07-02",48.8,48.8],["2026-07-10",48.695,48.695],["2026-07-17",48.75,48.75],["2026-07-24",46.745,46.745],["2026-07-31",48.19,48.19],["2026-08-07",45.18,45.18],["2026-08-14",46.82,46.82],["2026-08-21",47.79,47.79],["2026-08-28",46.86,46.86],["2026-09-04",43.82,43.82],["2026-09-11",43.4,43.4],["2026-09-18",44.71,44.71],["2026-09-25",43.11,43.11],["2026-09-28",41.86,41.86]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.469999313354492,"endClose":41.86000061035156,"priceReturn":86.29284330005787,"totalReturn":86.29284330005787,"dividendContribution":0,"annualizedTotalReturn":13.275392077708137,"annualVol":24.26640608665358,"years":5}},"MCO":{"series":[["2021-10-01",359.25,344.2598],["2021-10-08",362.27,347.1538],["2021-10-15",371.18,355.692],["2021-10-22",381.66,365.7347],["2021-10-29",404.15,387.2863],["2021-11-05",387.11,370.9573],["2021-11-12",388.02,371.8293],["2021-11-19",387.42,371.2545],["2021-11-26",384.09,368.6533],["2021-12-03",384.78,369.3156],["2021-12-10",397.75,381.7643],["2021-12-17",393.64,377.8195],["2021-12-23",397.26,381.294],["2021-12-31",390.58,374.8825],["2022-01-07",372.4,357.433],["2022-01-14",353.55,339.3407],["2022-01-21",341.87,328.1301],["2022-01-28",336.51,322.9856],["2022-02-04",346.88,332.9388],["2022-02-11",332.29,318.9351],["2022-02-18",323.58,310.5752],["2022-02-25",323.7,311.374],["2022-03-04",325.84,313.4324],["2022-03-11",304.47,292.8762],["2022-03-18",331.23,318.6172],["2022-03-25",330.51,317.9246],["2022-04-01",340.33,327.3706],["2022-04-08",342.69,329.6408],["2022-04-14",328.4,315.8949],["2022-04-22",322.42,310.1427],["2022-04-29",316.48,304.4288],["2022-05-06",300.44,288.9996],["2022-05-13",288.96,277.9568],["2022-05-20",289.27,278.9508],["2022-05-27",307.49,296.5208],["2022-06-03",285.28,275.1032],["2022-06-10",273.23,263.4831],["2022-06-17",255.87,246.7423],["2022-06-24",277.5,267.6007],["2022-07-01",274.91,265.1031],["2022-07-08",284.13,273.9942],["2022-07-15",281.61,271.5641],["2022-07-22",295.46,284.92],["2022-07-29",310.25,299.1824],["2022-08-05",311.07,299.9731],["2022-08-12",322.97,311.4487],["2022-08-19",310.89,300.4537],["2022-08-26",292.91,283.0772],["2022-09-02",284.4,274.8529],["2022-09-09",299.54,289.4846],["2022-09-16",280.29,270.8809],["2022-09-23",254.69,246.1402],["2022-09-30",243.11,234.9489],["2022-10-07",245.46,237.2201],["2022-10-14",235.25,227.3528],["2022-10-21",242.03,233.9052],["2022-10-28",269.09,260.0568],["2022-11-04",258.96,250.2669],["2022-11-11",310.37,299.9511],["2022-11-18",292.33,282.5166],["2022-11-25",301,291.5948],["2022-12-02",301.73,292.302],["2022-12-09",287.97,278.972],["2022-12-16",281.76,272.956],["2022-12-23",278.82,270.1078],["2022-12-30",278.62,269.9141],["2023-01-06",289.7,280.6479],["2023-01-13",314.53,304.702],["2023-01-20",320.47,310.4565],["2023-01-27",319.58,309.5943],["2023-02-03",324.36,314.2249],["2023-02-10",306.77,297.1844],["2023-02-17",301.45,292.0308],["2023-02-24",289.24,280.937],["2023-03-03",298.62,290.0478],["2023-03-10",285.09,276.9061],["2023-03-17",294.25,285.8032],["2023-03-24",292.73,284.3269],["2023-03-31",306.02,297.2353],["2023-04-06",298.62,290.0478],["2023-04-14",302.32,293.6415],["2023-04-21",303.59,294.8751],["2023-04-28",313.12,304.1315],["2023-05-05",304.64,295.8949],["2023-05-12",309.71,300.8193],["2023-05-19",315.03,306.7499],["2023-05-26",313,304.7733],["2023-06-02",326.99,318.3955],["2023-06-09",335.48,326.6624],["2023-06-16",341.85,332.8649],["2023-06-23",337.28,328.4151],["2023-06-30",347.72,338.5807],["2023-07-07",339.57,330.6449],["2023-07-14",353.15,343.8679],["2023-07-21",357.78,348.3763],["2023-07-28",353.46,344.1698],["2023-08-04",340.05,331.1123],["2023-08-11",336.7,327.8504],["2023-08-18",327.02,319.166],["2023-08-25",334.43,326.398],["2023-09-01",339.32,331.1705],["2023-09-08",339.77,331.6098],["2023-09-15",341.19,332.9957],["2023-09-22",324.22,316.4333],["2023-09-29",316.17,308.5766],["2023-10-06",317.11,309.494],["2023-10-13",317.4,309.777],["2023-10-20",309.6,302.1644],["2023-10-27",301.97,294.7176],["2023-11-03",331.42,323.4603],["2023-11-10",344.57,336.2945],["2023-11-17",356.67,348.1039],["2023-11-24",362.38,354.4269],["2023-12-01",371.05,362.9066],["2023-12-08",374.61,366.3884],["2023-12-15",389.06,380.5214],["2023-12-22",387.58,379.0738],["2023-12-29",390.56,381.9884],["2024-01-05",371.69,363.5326],["2024-01-12",379.79,371.4548],["2024-01-19",386.84,378.3501],["2024-01-26",389.29,380.7463],["2024-02-02",399.6,390.83],["2024-02-09",405.17,396.2778],["2024-02-16",370.76,362.623],["2024-02-23",385.51,377.9039],["2024-03-01",382.04,374.5023],["2024-03-08",387.01,379.3743],["2024-03-15",384.16,376.5805],["2024-03-22",387.64,379.9919],["2024-03-28",393.03,385.2755],["2024-04-05",392.47,384.7265],["2024-04-12",377.16,369.7186],["2024-04-19",374.67,367.2778],["2024-04-26",376.13,368.709],["2024-05-03",380.56,373.0516],["2024-05-10",400.35,392.451],["2024-05-17",413.92,406.5966],["2024-05-24",410.6,403.3353],["2024-05-31",396.99,389.9661],["2024-06-07",403.7,396.5574],["2024-06-14",408.12,400.8991],["2024-06-21",421.89,414.4255],["2024-06-28",420.93,413.4825],["2024-07-05",432.26,424.6121],["2024-07-12",445.98,438.0893],["2024-07-19",442.14,434.3173],["2024-07-26",448.75,440.8103],["2024-08-02",460.59,452.4408],["2024-08-09",464.93,456.7039],["2024-08-16",466.72,459.2981],["2024-08-23",479.38,471.7568],["2024-08-30",487.74,479.9838],["2024-09-06",475.44,467.8794],["2024-09-13",476.96,469.3753],["2024-09-20",494.66,486.7938],["2024-09-27",473.49,465.9604],["2024-10-04",460.53,453.2065],["2024-10-11",475.11,467.5547],["2024-10-18",488.46,480.6924],["2024-10-25",462.8,455.4404],["2024-11-01",456.36,449.1028],["2024-11-08",477.18,469.5918],["2024-11-15",473.31,465.7833],["2024-11-22",480.66,473.8592],["2024-11-29",499.98,492.9059],["2024-12-06",494.76,487.7597],["2024-12-13",489.02,482.1009],["2024-12-20",466.35,459.7517],["2024-12-27",476.76,470.0144],["2025-01-03",479.15,472.3705],["2025-01-10",452.81,446.4033],["2025-01-17",475.85,469.1172],["2025-01-24",489.65,482.722],["2025-01-31",499.44,492.3735],["2025-02-07",503.3,496.1789],["2025-02-14",522.84,515.4425],["2025-02-21",500.28,493.2016],["2025-02-28",503.94,497.7438],["2025-03-07",461.51,455.8355],["2025-03-14",446.84,441.3459],["2025-03-21",459.49,453.8403],["2025-03-28",461.38,455.7071],["2025-04-04",402.43,397.4819],["2025-04-11",428.43,423.1622],["2025-04-17",424.86,419.6361],["2025-04-25",438.62,433.2269],["2025-05-02",464.75,459.0356],["2025-05-09",470.67,464.8829],["2025-05-16",488.9,483.8219],["2025-05-23",469.65,464.7719],["2025-05-30",479.32,474.3414],["2025-06-06",488.95,483.8714],["2025-06-13",471.88,466.9787],["2025-06-20",470,465.1183],["2025-06-27",488.03,482.961],["2025-07-03",505.06,499.8141],["2025-07-11",499.53,494.3415],["2025-07-18",499.9,494.7077],["2025-07-25",512.95,507.6221],["2025-08-01",501.28,496.0734],["2025-08-08",515.29,509.9378],["2025-08-15",516.46,512.0189],["2025-08-22",516.01,511.5727],["2025-08-29",509.76,505.3765],["2025-09-05",499.03,494.7388],["2025-09-12",512.31,507.9046],["2025-09-19",480.74,476.606],["2025-09-26",476.74,472.6405],["2025-10-03",485.04,480.8691],["2025-10-10",484.1,479.9372],["2025-10-17",471.04,466.9895],["2025-10-24",490.82,486.5994],["2025-10-31",480.3,476.1698],["2025-11-07",487.98,483.7838],["2025-11-14",479.48,475.3569],["2025-11-21",479.65,476.4693],["2025-11-28",490.78,487.5255],["2025-12-05",496.5,493.2076],["2025-12-12",486.6,483.3732],["2025-12-19",503.08,499.7439],["2025-12-26",520.04,516.5914],["2026-01-02",498.98,495.6711],["2026-01-09",531.61,528.0847],["2026-01-16",538.92,535.3463],["2026-01-23",524.04,520.5649],["2026-01-30",515.56,512.1412],["2026-02-06",452.49,449.4894],["2026-02-13",426.44,423.6122],["2026-02-20",447.82,444.8504],["2026-02-27",477.59,474.4229],["2026-03-06",471.97,469.8535],["2026-03-13",430.01,428.0817],["2026-03-20",435.12,433.1688],["2026-03-27",424.84,422.9349],["2026-04-02",440.79,438.8134],["2026-04-10",427.41,425.4934],["2026-04-17",455.35,453.3081],["2026-04-24",456.05,454.0049],["2026-05-01",455.77,453.7262],["2026-05-08",451.32,449.2961],["2026-05-15",428.9,427.9955],["2026-05-22",449.12,448.1729],["2026-05-29",453.25,452.2942],["2026-06-05",451.35,450.3982],["2026-06-12",447.85,446.9056],["2026-06-18",450.67,449.7196],["2026-06-26",450.01,449.061],["2026-07-02",490.51,489.4756],["2026-07-10",487.28,486.2524],["2026-07-17",510.86,509.7827],["2026-07-24",471.5,470.5057],["2026-07-31",478.38,477.3712],["2026-08-07",477.75,476.7425],["2026-08-14",484.96,484.96],["2026-08-21",503.32,503.32],["2026-08-28",514.95,514.95],["2026-09-04",493.55,493.55],["2026-09-11",474.95,474.95],["2026-09-18",468.59,468.59],["2026-09-25",468.7,468.7],["2026-09-28",460.08,460.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":359.25,"endClose":460.0799865722656,"priceReturn":28.066802107798374,"totalReturn":33.643263753751526,"dividendContribution":5.576461645953152,"annualizedTotalReturn":5.9825395148872085,"annualVol":27.8091596474782,"years":5}},"MS":{"series":[["2021-10-01",99.05,84.4699],["2021-10-08",100.04,85.3141],["2021-10-15",102.14,87.105],["2021-10-22",101.8,86.815],["2021-10-29",102.78,88.2572],["2021-11-05",99.87,85.7584],["2021-11-12",99.85,85.7413],["2021-11-19",96.91,83.2167],["2021-11-26",97.93,84.0926],["2021-12-03",98.21,84.333],["2021-12-10",98.43,84.5219],["2021-12-17",97.13,83.4056],["2021-12-23",99.34,85.3033],["2021-12-31",98.16,84.2901],["2022-01-07",104.05,89.3478],["2022-01-14",98.88,84.9083],["2022-01-21",98.86,84.8911],["2022-01-28",101.8,88.0249],["2022-02-04",104.11,90.0223],["2022-02-11",104.57,90.4201],["2022-02-18",95.42,82.5082],["2022-02-25",94.55,81.7559],["2022-03-04",86.36,74.6742],["2022-03-11",85.18,73.6538],["2022-03-18",94.82,81.9894],["2022-03-25",92.38,79.8796],["2022-04-01",86.99,75.2189],["2022-04-08",84.06,72.6854],["2022-04-14",84.76,73.2907],["2022-04-22",84.74,73.2734],["2022-04-29",80.59,70.2834],["2022-05-06",84.23,73.4579],["2022-05-13",80.54,70.2398],["2022-05-20",79.37,69.2194],["2022-05-27",86.45,75.3939],["2022-06-03",84.12,73.3619],["2022-06-10",77.4,67.5014],["2022-06-17",72.9,63.5769],["2022-06-24",77.82,67.8676],["2022-07-01",76.75,66.9345],["2022-07-08",76.73,66.917],["2022-07-15",78.05,68.0682],["2022-07-22",82.43,71.8881],["2022-07-29",84.3,74.216],["2022-08-05",86.13,75.8271],["2022-08-12",91.66,80.6956],["2022-08-19",90.01,79.243],["2022-08-26",86.81,76.4258],["2022-09-02",86.4,76.0648],["2022-09-09",89.46,78.7588],["2022-09-16",87.43,76.9716],["2022-09-23",81.51,71.7598],["2022-09-30",79.01,69.5588],["2022-10-07",78.93,69.4884],["2022-10-14",75.3,66.2926],["2022-10-21",79.22,69.7437],["2022-10-28",82.22,73.0868],["2022-11-04",84.85,75.4246],["2022-11-11",90.78,80.6959],["2022-11-18",89.2,79.2914],["2022-11-25",90.91,80.8115],["2022-12-02",92.1,81.8693],["2022-12-09",89.47,79.5314],["2022-12-16",86.86,77.2114],["2022-12-23",86.11,76.5447],["2022-12-30",85.02,75.5758],["2023-01-06",87.56,77.8336],["2023-01-13",91.66,81.4782],["2023-01-20",96.24,85.5494],["2023-01-27",96.86,86.1005],["2023-02-03",99.43,89.098],["2023-02-10",98.44,88.2108],["2023-02-17",99.51,89.1696],["2023-02-24",97.7,87.5477],["2023-03-03",98.33,88.1123],["2023-03-10",90.05,80.6927],["2023-03-17",84.18,75.4326],["2023-03-24",83.95,75.2265],["2023-03-31",87.8,78.6765],["2023-04-06",84.19,75.4416],["2023-04-14",86.71,77.6997],["2023-04-21",91.12,81.6515],["2023-04-28",89.97,81.3192],["2023-05-05",84.88,76.7186],["2023-05-12",82.39,74.468],["2023-05-19",82.24,74.3325],["2023-05-26",83.9,75.8328],["2023-06-02",84.35,76.2396],["2023-06-09",86.21,77.9207],["2023-06-16",88.09,79.6199],["2023-06-23",83.58,75.5436],["2023-06-30",85.4,77.1886],["2023-07-07",83.36,75.3448],["2023-07-14",85.78,77.5321],["2023-07-21",94.01,84.9707],["2023-07-28",91.57,83.5309],["2023-08-04",88.79,80.9949],["2023-08-11",87.7,80.0006],["2023-08-18",84.89,77.4373],["2023-08-25",83.22,75.9139],["2023-09-01",85.75,78.2218],["2023-09-08",84.92,77.4647],["2023-09-15",88.41,80.6483],["2023-09-22",83.29,75.9778],["2023-09-29",81.67,74.5],["2023-10-06",80.33,73.2776],["2023-10-13",77.79,70.9606],["2023-10-20",73.13,66.7098],["2023-10-27",70.4,64.2194],["2023-11-03",76.26,70.4151],["2023-11-10",75.33,69.5564],["2023-11-17",80.28,74.127],["2023-11-24",78.65,72.622],["2023-12-01",80.89,74.6903],["2023-12-08",82.28,75.9738],["2023-12-15",91.58,84.561],["2023-12-22",92.41,85.3273],["2023-12-29",93.25,86.103],["2024-01-05",93.24,86.0937],["2024-01-12",89.7,82.8251],["2024-01-19",85.34,78.7992],["2024-01-26",87.73,81.0061],["2024-02-02",87.27,81.3707],["2024-02-09",85.89,80.084],["2024-02-16",86.5,80.6527],["2024-02-23",86.55,80.6993],["2024-03-01",86.48,80.6341],["2024-03-08",87.04,81.1562],["2024-03-15",88.38,82.4056],["2024-03-22",91.95,85.7343],["2024-03-28",94.16,87.7949],["2024-04-05",92.47,86.2192],["2024-04-12",86.19,80.3637],["2024-04-19",90.66,84.5315],["2024-04-26",92.83,86.5548],["2024-05-03",93.64,88.1169],["2024-05-10",98.28,92.4832],["2024-05-17",100.22,94.3088],["2024-05-24",98.97,93.1325],["2024-05-31",97.84,92.0692],["2024-06-07",97.14,91.4105],["2024-06-14",95.5,89.8672],["2024-06-21",96.16,90.4883],["2024-06-28",97.19,91.4575],["2024-07-05",99.59,93.716],["2024-07-12",104.09,97.9506],["2024-07-19",102.09,96.0685],["2024-07-26",104.19,98.0447],["2024-08-02",95.85,91.0079],["2024-08-09",94.72,89.935],["2024-08-16",101.44,96.3155],["2024-08-23",101.89,96.7428],["2024-08-30",103.61,98.3759],["2024-09-06",96.59,91.7105],["2024-09-13",98.25,93.2866],["2024-09-20",102.47,97.2935],["2024-09-27",104.11,98.8506],["2024-10-04",107.88,102.4302],["2024-10-11",110.46,104.8798],["2024-10-18",121.06,114.9443],["2024-10-25",116.88,110.9755],["2024-11-01",116.85,111.8242],["2024-11-08",129.53,123.9588],["2024-11-15",134.06,128.294],["2024-11-22",134.69,128.8969],["2024-11-29",131.61,125.9494],["2024-12-06",129.96,124.3703],["2024-12-13",127.4,121.9204],["2024-12-20",123.44,118.1308],["2024-12-27",126.76,121.308],["2025-01-03",125.94,120.5232],["2025-01-10",123.45,118.1403],["2025-01-17",137.87,131.9401],["2025-01-24",137.82,131.8923],["2025-01-31",138.43,133.3575],["2025-02-07",139.98,134.8507],["2025-02-14",138.95,133.8585],["2025-02-21",131.69,126.8645],["2025-02-28",133.11,128.2325],["2025-03-07",119.29,114.9189],["2025-03-14",115.34,111.1136],["2025-03-21",120.14,115.7377],["2025-03-28",115.33,111.104],["2025-04-04",99.83,96.1719],["2025-04-11",108.12,104.1582],["2025-04-17",109.18,105.1793],["2025-04-25",116.01,111.7591],["2025-05-02",120.22,116.744],["2025-05-09",121.7,118.1812],["2025-05-16",132.18,128.3582],["2025-05-23",126.07,122.4249],["2025-05-30",128.03,124.3282],["2025-06-06",131.82,128.0086],["2025-06-13",129.49,125.746],["2025-06-20",132.71,128.8729],["2025-06-27",140.69,136.6222],["2025-07-03",144.14,139.9724],["2025-07-11",142.28,138.1662],["2025-07-18",140.83,136.7581],["2025-07-25",143.01,138.8751],["2025-08-01",139.09,136.0068],["2025-08-08",143.18,140.0061],["2025-08-15",144.63,141.424],["2025-08-22",148.02,144.7389],["2025-08-29",150.48,147.1443],["2025-09-05",148.09,144.8073],["2025-09-12",156.39,152.9233],["2025-09-19",159.91,156.3653],["2025-09-26",160.11,156.5609],["2025-10-03",157.59,154.0967],["2025-10-10",151.86,148.4938],["2025-10-17",158.67,155.1528],["2025-10-24",163.86,160.2277],["2025-10-31",164,161.3409],["2025-11-07",162.36,159.7275],["2025-11-14",163.86,161.2032],["2025-11-21",158.17,155.6054],["2025-11-28",169.66,166.9091],["2025-12-05",176.51,173.6481],["2025-12-12",178.41,175.5173],["2025-12-19",176.98,174.1105],["2025-12-26",181.87,178.9212],["2026-01-02",181.9,178.9507],["2026-01-09",186.32,183.299],["2026-01-16",189.09,186.0241],["2026-01-23",179,176.0977],["2026-01-30",182.8,180.8275],["2026-02-06",179.96,178.0181],["2026-02-13",171.15,169.3032],["2026-02-20",175.41,173.5172],["2026-02-27",166.51,164.7132],["2026-03-06",160.27,158.5406],["2026-03-13",154.87,153.1989],["2026-03-20",161.47,159.7276],["2026-03-27",158.39,156.6809],["2026-04-02",165.81,164.0208],["2026-04-10",177.64,175.7231],["2026-04-17",188.82,186.7825],["2026-04-24",188.07,186.0406],["2026-05-01",190.17,189.1289],["2026-05-08",193.09,192.0329],["2026-05-15",192.51,191.4561],["2026-05-22",201.03,199.9294],["2026-05-29",208,206.8613],["2026-06-05",211.93,210.7698],["2026-06-12",214.04,212.8682],["2026-06-18",223.17,221.9482],["2026-06-26",212.03,210.8692],["2026-07-02",213.93,212.7588],["2026-07-10",222.28,221.0631],["2026-07-17",215.5,214.3202],["2026-07-24",214.48,213.3058],["2026-07-31",210.42,210.42],["2026-08-07",216.33,216.33],["2026-08-14",217.36,217.36],["2026-08-21",214.2,214.2],["2026-08-28",214.77,214.77],["2026-09-04",217.72,217.72],["2026-09-11",214.38,214.38],["2026-09-18",202.58,202.58],["2026-09-25",196.31,196.31],["2026-09-28",193.64,193.64]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":99.05000305175781,"endClose":193.63999938964844,"priceReturn":95.49721698490343,"totalReturn":129.24154006911178,"dividendContribution":33.74432308420835,"annualizedTotalReturn":18.08293193716597,"annualVol":28.357404902701415,"years":5}},"MOS":{"series":[["2021-10-01",37.8,33.332],["2021-10-08",40.4,35.6247],["2021-10-15",41.47,36.5682],["2021-10-22",42.01,37.0444],["2021-10-29",41.57,36.6564],["2021-11-05",37.35,32.9352],["2021-11-12",37.39,32.9705],["2021-11-19",36.25,31.9652],["2021-11-26",35.32,31.1452],["2021-12-03",34.41,30.4094],["2021-12-10",36.74,32.4685],["2021-12-17",36.46,32.221],["2021-12-23",39.18,34.6248],["2021-12-31",39.29,34.722],["2022-01-07",40.18,35.5085],["2022-01-14",43.23,38.2039],["2022-01-21",39.31,34.7397],["2022-01-28",39.77,35.1462],["2022-02-04",43.83,38.7342],["2022-02-11",46.87,41.4207],["2022-02-18",45,39.7681],["2022-02-25",49.53,43.7715],["2022-03-04",59.83,52.9894],["2022-03-11",61.92,54.8404],["2022-03-18",62.08,54.9821],["2022-03-25",71.34,63.1834],["2022-04-01",65.88,58.3477],["2022-04-08",73.86,65.4153],["2022-04-14",76.05,67.3549],["2022-04-22",66.77,59.1359],["2022-04-29",62.42,55.2832],["2022-05-06",64.05,56.7269],["2022-05-13",62.29,55.1681],["2022-05-20",57.95,51.3243],["2022-05-27",59.85,53.0071],["2022-06-03",59.69,52.9923],["2022-06-10",53.36,47.3725],["2022-06-17",50.6,44.9222],["2022-06-24",46.61,41.3799],["2022-07-01",46.92,41.6552],["2022-07-08",45.22,40.1459],["2022-07-15",45.02,39.9684],["2022-07-22",47.64,42.2944],["2022-07-29",52.66,46.7511],["2022-08-05",52.22,46.3605],["2022-08-12",54.85,48.6954],["2022-08-19",53.52,47.5146],["2022-08-26",61.77,54.8389],["2022-09-02",54.84,48.8142],["2022-09-09",56.24,50.0603],["2022-09-16",52.2,46.4643],["2022-09-23",48.53,43.1975],["2022-09-30",48.33,43.0195],["2022-10-07",51.06,45.4495],["2022-10-14",46.86,41.711],["2022-10-21",53.1,47.2654],["2022-10-28",53.14,47.301],["2022-11-04",49.29,43.874],["2022-11-11",52.79,46.9894],["2022-11-18",48.97,43.5892],["2022-11-25",51.77,46.0815],["2022-12-02",49.31,44.022],["2022-12-09",46.81,41.7901],["2022-12-16",45.36,40.4956],["2022-12-23",45.14,40.2992],["2022-12-30",43.87,39.1654],["2023-01-06",46.73,41.7187],["2023-01-13",46.32,41.3526],["2023-01-20",48.01,42.8614],["2023-01-27",49.51,44.2005],["2023-02-03",50.44,45.0308],["2023-02-10",51.3,45.7986],["2023-02-17",49.85,44.5041],["2023-02-24",51.51,45.986],["2023-03-03",57.14,51.2048],["2023-03-10",49.08,43.982],["2023-03-17",43.09,38.8182],["2023-03-24",42.39,38.1876],["2023-03-31",45.88,41.3316],["2023-04-06",43.67,39.3407],["2023-04-14",46.99,42.3315],["2023-04-21",44.05,39.683],["2023-04-28",42.85,38.602],["2023-05-05",39.11,35.2327],["2023-05-12",35.35,31.8455],["2023-05-19",35.76,32.2148],["2023-05-26",33.89,30.5302],["2023-06-02",33.08,29.9803],["2023-06-09",35.08,31.7929],["2023-06-16",35.82,32.4636],["2023-06-23",34.21,31.0044],["2023-06-30",35,31.7204],["2023-07-07",36.75,33.3064],["2023-07-14",35.74,32.3911],["2023-07-21",38.56,34.9468],["2023-07-28",40.22,36.4513],["2023-08-04",41.24,37.3757],["2023-08-11",41.69,37.7835],["2023-08-18",39.51,35.8078],["2023-08-25",38.99,35.3365],["2023-09-01",39.85,36.116],["2023-09-08",37.65,34.296],["2023-09-15",38.39,34.9701],["2023-09-22",35.8,32.6108],["2023-09-29",35.6,32.4286],["2023-10-06",33.69,30.6888],["2023-10-13",36.36,33.1209],["2023-10-20",35.41,32.2556],["2023-10-27",33.09,30.1422],["2023-11-03",33.36,30.3882],["2023-11-10",33.64,30.6432],["2023-11-17",36.15,32.9296],["2023-11-24",36.41,33.1665],["2023-12-01",36.9,33.6128],["2023-12-08",35.68,32.6875],["2023-12-15",36.62,33.5487],["2023-12-22",36.21,33.173],["2023-12-29",35.73,32.7333],["2024-01-05",35.52,32.5409],["2024-01-12",32.78,30.0307],["2024-01-19",32.1,29.4078],["2024-01-26",32.23,29.5269],["2024-02-02",30.86,28.2718],["2024-02-09",29.92,27.4106],["2024-02-16",30.55,27.9878],["2024-02-23",31.48,28.8398],["2024-03-01",31.63,28.9772],["2024-03-08",31.59,29.1364],["2024-03-15",32.1,29.6068],["2024-03-22",31.18,28.7582],["2024-03-28",32.46,29.9388],["2024-04-05",32.95,30.3908],["2024-04-12",31.12,28.7029],["2024-04-19",31,28.5922],["2024-04-26",30.25,27.9005],["2024-05-03",28.68,26.4524],["2024-05-10",29.43,27.1442],["2024-05-17",30.61,28.2325],["2024-05-24",30.98,28.5738],["2024-05-31",30.93,28.5277],["2024-06-07",28.28,26.2728],["2024-06-14",27.16,25.2323],["2024-06-21",27.8,25.8269],["2024-06-28",28.9,26.8488],["2024-07-05",27.18,25.2509],["2024-07-12",28.39,26.375],["2024-07-19",29.64,27.5363],["2024-07-26",29.57,27.4713],["2024-08-02",27.38,25.4367],["2024-08-09",27.05,25.1301],["2024-08-16",27.72,25.7526],["2024-08-23",28.52,26.4958],["2024-08-30",28.57,26.5422],["2024-09-06",25.58,23.9483],["2024-09-13",26.39,24.7066],["2024-09-20",25.56,23.9295],["2024-09-27",27.02,25.2964],["2024-10-04",26.93,25.2121],["2024-10-11",26.16,24.4913],["2024-10-18",26.26,24.5849],["2024-10-25",26.94,25.2215],["2024-11-01",26.89,25.1747],["2024-11-08",27.73,25.9611],["2024-11-15",26.38,24.6972],["2024-11-22",26.03,24.3696],["2024-11-29",26.46,24.7721],["2024-12-06",25.58,24.138],["2024-12-13",26.79,25.2798],["2024-12-20",24.07,22.7131],["2024-12-27",23.87,22.5244],["2025-01-03",25.15,23.7322],["2025-01-10",24.83,23.4303],["2025-01-17",27.14,25.61],["2025-01-24",28.21,26.6197],["2025-01-31",27.89,26.3177],["2025-02-07",26.85,25.3364],["2025-02-14",26.51,25.0155],["2025-02-21",25.76,24.3078],["2025-02-28",23.92,22.5716],["2025-03-07",25.14,23.9411],["2025-03-14",25.9,24.6648],["2025-03-21",27.83,26.5028],["2025-03-28",27.25,25.9504],["2025-04-04",23.45,22.3317],["2025-04-11",25.81,24.5791],["2025-04-17",27.27,25.9695],["2025-04-25",29.13,27.7408],["2025-05-02",30.51,29.055],["2025-05-09",32.67,31.1119],["2025-05-16",35.21,33.5308],["2025-05-23",35.1,33.4261],["2025-05-30",36.14,34.4165],["2025-06-06",34.8,33.3396],["2025-06-13",35.76,34.2593],["2025-06-20",36.34,34.8149],["2025-06-27",35.32,33.8377],["2025-07-03",37.27,35.7059],["2025-07-11",36.45,34.9203],["2025-07-18",36.24,34.7191],["2025-07-25",36.9,35.3514],["2025-08-01",35.32,33.8377],["2025-08-08",31.98,30.6379],["2025-08-15",32.47,31.1073],["2025-08-22",32.55,31.184],["2025-08-29",33.4,31.9983],["2025-09-05",32.45,31.0882],["2025-09-12",33.65,32.4579],["2025-09-19",33.98,32.7762],["2025-09-26",35.32,34.0687],["2025-10-03",34.53,33.3067],["2025-10-10",30.35,29.2748],["2025-10-17",29.32,28.2813],["2025-10-24",29.98,28.9179],["2025-10-31",27.45,26.4775],["2025-11-07",25.58,24.6738],["2025-11-14",26.05,25.1271],["2025-11-21",24.17,23.3137],["2025-11-28",24.49,23.6224],["2025-12-05",23.61,22.9824],["2025-12-12",26.21,25.5133],["2025-12-19",23.8,23.1674],["2025-12-26",24.31,23.6638],["2026-01-02",25.02,24.3549],["2026-01-09",25.98,25.2894],["2026-01-16",26.35,25.6496],["2026-01-23",28.79,28.0247],["2026-01-30",27.5,26.769],["2026-02-06",28.6,27.8398],["2026-02-13",29.65,28.8619],["2026-02-20",29.43,28.6477],["2026-02-27",27.84,27.1],["2026-03-06",26.31,25.6106],["2026-03-13",29.31,28.7715],["2026-03-20",23.59,23.1566],["2026-03-27",25,24.5407],["2026-04-02",26.17,25.6892],["2026-04-10",24.76,24.3051],["2026-04-17",24.57,24.1186],["2026-04-24",24,23.559],["2026-05-01",23.15,22.7247],["2026-05-08",22.19,21.7823],["2026-05-15",21.76,21.3602],["2026-05-22",22.51,22.3211],["2026-05-29",23.9,23.6994],["2026-06-05",22.24,22.0533],["2026-06-12",22.69,22.4995],["2026-06-18",22.9,22.7078],["2026-06-26",22.38,22.1921],["2026-07-02",21.13,20.9526],["2026-07-10",21.51,21.3295],["2026-07-17",22.13,21.9442],["2026-07-24",22.3,22.1128],["2026-07-31",22.12,21.9343],["2026-08-07",23.06,22.8664],["2026-08-14",21.61,21.4286],["2026-08-21",24.41,24.2051],["2026-08-28",23.6,23.4019],["2026-09-04",25.85,25.633],["2026-09-11",25.19,25.19],["2026-09-18",24.48,24.48],["2026-09-25",23.01,23.01],["2026-09-28",22.25,22.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":37.79999923706055,"endClose":22.25,"priceReturn":-41.13756494951127,"totalReturn":-33.24736191814222,"dividendContribution":7.8902030313690545,"annualizedTotalReturn":-7.778729705013532,"annualVol":41.4635311620054,"years":5}},"MSI":{"series":[["2021-10-01",234.31,220.9384],["2021-10-08",236.76,223.2485],["2021-10-15",239.83,226.1434],["2021-10-22",249.53,235.2898],["2021-10-29",248.59,234.4034],["2021-11-05",247.44,233.3191],["2021-11-12",251.44,237.0908],["2021-11-19",253.11,238.6655],["2021-11-26",253.58,239.1087],["2021-12-03",248,233.8471],["2021-12-10",264.92,249.8015],["2021-12-17",259.12,245.0678],["2021-12-23",262.9,248.6428],["2021-12-31",271.7,256.9657],["2022-01-07",252.55,238.8541],["2022-01-14",251.13,237.5111],["2022-01-21",237.19,224.3271],["2022-01-28",227.12,214.8032],["2022-02-04",235.57,222.795],["2022-02-11",216,204.2862],["2022-02-18",217.81,205.9981],["2022-02-25",222.6,210.5283],["2022-03-04",222.96,210.8688],["2022-03-11",221.77,209.7433],["2022-03-18",233.09,221.2376],["2022-03-25",232.4,220.5827],["2022-04-01",238.14,226.0308],["2022-04-08",239.46,227.2836],["2022-04-14",233.19,221.3325],["2022-04-22",224.93,213.4925],["2022-04-29",213.69,202.824],["2022-05-06",206.51,196.0091],["2022-05-13",215.29,204.3427],["2022-05-20",210.28,199.5874],["2022-05-27",223.01,211.6701],["2022-06-03",225.55,214.0809],["2022-06-10",209.25,198.6098],["2022-06-17",202.84,193.2794],["2022-06-24",217.33,207.0864],["2022-07-01",210.08,200.1781],["2022-07-08",214.65,204.5327],["2022-07-15",215.02,204.8853],["2022-07-22",221.16,210.7359],["2022-07-29",238.59,227.3443],["2022-08-05",250.21,238.4166],["2022-08-12",255.97,243.9051],["2022-08-19",253.25,241.3133],["2022-08-26",248.32,236.6158],["2022-09-02",243.77,232.2802],["2022-09-09",250.22,238.4261],["2022-09-16",239.2,228.6597],["2022-09-23",228.76,218.6797],["2022-09-30",223.97,214.1008],["2022-10-07",229.85,219.7217],["2022-10-14",213.28,203.8818],["2022-10-21",226.38,216.4046],["2022-10-28",250.12,239.0985],["2022-11-04",254.87,243.6391],["2022-11-11",249.53,238.5345],["2022-11-18",262.94,251.3535],["2022-11-25",268.43,256.6016],["2022-12-02",272.7,260.6835],["2022-12-09",265.57,253.8677],["2022-12-16",252.44,242.1138],["2022-12-23",256.63,246.1324],["2022-12-30",257.71,247.1682],["2023-01-06",263.84,253.0474],["2023-01-13",266.01,255.1286],["2023-01-20",255.31,244.8664],["2023-01-27",254.4,243.9936],["2023-02-03",256.44,245.9501],["2023-02-10",271.52,260.4133],["2023-02-17",269.42,258.3992],["2023-02-24",261.8,251.0909],["2023-03-03",266.56,255.6562],["2023-03-10",261.48,250.784],["2023-03-17",264.24,254.288],["2023-03-24",271.68,261.4478],["2023-03-31",286.13,275.3535],["2023-04-06",283.46,272.784],["2023-04-14",291.46,280.4827],["2023-04-21",292.75,281.7242],["2023-04-28",291.4,280.425],["2023-05-05",281.56,270.9556],["2023-05-12",292.96,281.9262],["2023-05-19",297.45,286.2472],["2023-05-26",284.57,273.8523],["2023-06-02",282.73,272.0816],["2023-06-09",277.99,267.5201],["2023-06-16",280.25,270.5453],["2023-06-23",278.61,268.962],["2023-06-30",293.28,283.124],["2023-07-07",291.87,281.7628],["2023-07-14",291.06,280.981],["2023-07-21",296.19,285.9333],["2023-07-28",291.05,280.9713],["2023-08-04",278.85,269.1938],["2023-08-11",285.96,276.0575],["2023-08-18",277.68,268.0643],["2023-08-25",278.78,269.1262],["2023-09-01",283.68,273.8565],["2023-09-08",282.5,272.7173],["2023-09-15",283.21,274.2645],["2023-09-22",277.74,268.9673],["2023-09-29",272.24,263.641],["2023-10-06",276.14,267.4178],["2023-10-13",288.15,279.0485],["2023-10-20",281.25,272.3664],["2023-10-27",272.39,263.7863],["2023-11-03",299.42,289.9625],["2023-11-10",311.02,301.1961],["2023-11-17",318.25,308.1977],["2023-11-24",320.84,310.7059],["2023-12-01",325.32,315.0444],["2023-12-08",324.52,314.2696],["2023-12-15",310.5,301.5965],["2023-12-22",309.85,300.9651],["2023-12-29",313.09,304.1122],["2024-01-05",309.16,300.295],["2024-01-12",316.31,307.2399],["2024-01-19",326.28,316.9241],["2024-01-26",326.1,316.7492],["2024-02-02",327.62,318.2257],["2024-02-09",330.89,321.4019],["2024-02-16",320.49,311.3001],["2024-02-23",330.27,320.7996],["2024-03-01",335.56,325.938],["2024-03-08",335.41,325.7923],["2024-03-15",344.19,335.2766],["2024-03-22",348.56,339.5334],["2024-03-28",354.98,345.7872],["2024-04-05",352.3,343.1765],["2024-04-12",343.81,334.9065],["2024-04-19",339.65,330.8541],["2024-04-26",346.48,337.5073],["2024-05-03",353.7,344.5403],["2024-05-10",362.85,353.4533],["2024-05-17",367.8,358.2751],["2024-05-24",364.6,355.158],["2024-05-31",364.91,355.4599],["2024-06-07",371.06,361.4507],["2024-06-14",375.41,366.6418],["2024-06-21",386.04,377.0236],["2024-06-28",386.05,377.0334],["2024-07-05",386.87,377.8342],["2024-07-12",390.16,381.0474],["2024-07-19",390.19,381.0767],["2024-07-26",393.71,384.5144],["2024-08-02",410.3,400.7169],["2024-08-09",410.76,401.1662],["2024-08-16",421.37,411.5284],["2024-08-23",430.4,420.3475],["2024-08-30",442.04,431.7156],["2024-09-06",431.5,421.4218],["2024-09-13",441.76,432.4057],["2024-09-20",442.57,433.1985],["2024-09-27",446.36,436.9082],["2024-10-04",450.3,440.7648],["2024-10-11",467.94,458.0313],["2024-10-18",475.2,465.1376],["2024-10-25",462.32,452.5303],["2024-11-01",453.89,444.2788],["2024-11-08",504.6,493.915],["2024-11-15",489,478.6454],["2024-11-22",500.9,490.2934],["2024-11-29",499.7,489.1188],["2024-12-06",489.96,479.5851],["2024-12-13",469.79,460.9112],["2024-12-20",469.94,461.0584],["2024-12-27",467.33,458.4977],["2025-01-03",461.84,453.1115],["2025-01-10",455.26,446.6558],["2025-01-17",464.86,456.0744],["2025-01-24",479.18,470.1238],["2025-01-31",469.25,460.3814],["2025-02-07",479.31,470.2513],["2025-02-14",438.14,429.8594],["2025-02-21",421.9,413.9263],["2025-02-28",440.22,431.9001],["2025-03-07",423.13,415.1331],["2025-03-14",417.96,411.143],["2025-03-21",422.71,415.8155],["2025-03-28",432.99,425.9278],["2025-04-04",402.13,395.5712],["2025-04-11",422.37,415.481],["2025-04-17",420.95,414.0842],["2025-04-25",430.22,423.203],["2025-05-02",406.42,399.7912],["2025-05-09",406.5,399.8699],["2025-05-16",424.18,417.2615],["2025-05-23",418.92,412.0873],["2025-05-30",415.38,408.605],["2025-06-06",417.92,411.1036],["2025-06-13",408.1,402.5059],["2025-06-20",406.25,400.6812],["2025-06-27",418.66,412.9211],["2025-07-03",424.84,419.0164],["2025-07-11",416.03,410.3272],["2025-07-18",420.46,414.6965],["2025-07-25",428,422.1331],["2025-08-01",436.71,430.7237],["2025-08-08",453.41,447.1948],["2025-08-15",460.31,454.0002],["2025-08-22",461.91,455.5782],["2025-08-29",472.46,465.9836],["2025-09-05",478.98,472.4143],["2025-09-12",481.71,475.1068],["2025-09-19",476.21,470.7475],["2025-09-26",456.52,451.2833],["2025-10-03",452.9,447.7048],["2025-10-10",456.3,451.0658],["2025-10-17",445,439.8955],["2025-10-24",438.98,433.9445],["2025-10-31",406.71,402.0447],["2025-11-07",390.75,386.2678],["2025-11-14",379.98,375.6213],["2025-11-21",368.99,364.7574],["2025-11-28",369.68,365.4394],["2025-12-05",374.39,370.0954],["2025-12-12",364.7,360.5166],["2025-12-19",369.97,366.9436],["2025-12-26",377.04,373.9557],["2026-01-02",381.02,377.9031],["2026-01-09",383.14,380.0059],["2026-01-16",400.61,397.3329],["2026-01-23",401.66,398.3743],["2026-01-30",402.54,399.2471],["2026-02-06",422.18,418.7264],["2026-02-13",461.76,457.9827],["2026-02-20",462.76,458.9745],["2026-02-27",482.26,478.315],["2026-03-06",460.76,456.9909],["2026-03-13",473.12,469.2498],["2026-03-20",452.35,449.8351],["2026-03-27",438.32,435.8831],["2026-04-02",438.96,436.5195],["2026-04-10",433.69,431.2788],["2026-04-17",441.96,439.5028],["2026-04-24",438.26,435.8234],["2026-05-01",435.9,433.4765],["2026-05-08",383.99,381.8551],["2026-05-15",393.28,391.0935],["2026-05-22",404.08,401.8334],["2026-05-29",403.28,401.0379],["2026-06-05",410.34,408.0587],["2026-06-12",412.25,409.958],["2026-06-18",395.17,394.1508],["2026-06-26",402.89,401.8509],["2026-07-02",422.66,421.5699],["2026-07-10",422.88,421.7893],["2026-07-17",413.31,412.244],["2026-07-24",417.83,416.7523],["2026-07-31",435.75,434.6261],["2026-08-07",467.55,466.3441],["2026-08-14",466.51,465.3068],["2026-08-21",480.47,479.2308],["2026-08-28",486,484.7465],["2026-09-04",468.05,466.8428],["2026-09-11",466.16,464.9577],["2026-09-18",458.67,458.67],["2026-09-25",456.88,456.88],["2026-09-28",452.08,452.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":234.30999755859375,"endClose":452.0799865722656,"priceReturn":92.9409719101782,"totalReturn":104.61812760706266,"dividendContribution":11.677155696884455,"annualizedTotalReturn":15.424948637556435,"annualVol":23.28432081989354,"years":5}},"MSCI":{"series":[["2021-10-01",610.7,576.7232],["2021-10-08",600.12,566.7318],["2021-10-15",616.08,581.8038],["2021-10-22",649.09,612.9772],["2021-10-29",664.88,627.8887],["2021-11-05",653.34,616.9908],["2021-11-12",652.57,617.2473],["2021-11-19",656.88,621.3237],["2021-11-26",621.04,587.4239],["2021-12-03",603.45,570.7858],["2021-12-10",628.14,594.1395],["2021-12-17",590.22,558.272],["2021-12-23",611.27,578.1826],["2021-12-31",612.69,579.5256],["2022-01-07",552,522.1209],["2022-01-14",526.74,498.2281],["2022-01-21",500.82,473.7112],["2022-01-28",508.13,480.6254],["2022-02-04",554.71,524.6841],["2022-02-11",534.26,505.341],["2022-02-18",527,499.4295],["2022-02-25",513.21,486.3611],["2022-03-04",497.78,471.7382],["2022-03-11",456.63,432.741],["2022-03-18",520.34,493.118],["2022-03-25",490.31,464.6589],["2022-04-01",516,489.005],["2022-04-08",506.49,479.9925],["2022-04-14",482.7,457.4472],["2022-04-22",456.04,432.1819],["2022-04-29",421.25,399.2119],["2022-05-06",405.61,384.3901],["2022-05-13",408.14,387.8289],["2022-05-20",417.04,396.2861],["2022-05-27",448.17,425.8669],["2022-06-03",438.45,416.6306],["2022-06-10",410.05,389.6438],["2022-06-17",386.71,367.4655],["2022-06-24",432.06,410.5586],["2022-07-01",417.72,396.9323],["2022-07-08",433.95,412.3545],["2022-07-15",418.87,398.025],["2022-07-22",439.9,418.0084],["2022-07-29",481.34,457.3861],["2022-08-05",496.18,471.4876],["2022-08-12",506.71,482.6717],["2022-08-19",478.49,455.7905],["2022-08-26",456.42,434.7675],["2022-09-02",451.95,430.5096],["2022-09-09",491.26,467.9547],["2022-09-16",456.68,435.0152],["2022-09-23",422.33,402.2947],["2022-09-30",421.79,401.7803],["2022-10-07",419.84,399.9229],["2022-10-14",388.72,370.2792],["2022-10-21",401.48,382.4339],["2022-10-28",474.27,451.7707],["2022-11-04",460.91,439.0444],["2022-11-11",512.37,489.3706],["2022-11-18",490.31,468.3008],["2022-11-25",512.26,489.2656],["2022-12-02",518.83,495.5406],["2022-12-09",492.55,470.4403],["2022-12-16",471.59,450.4212],["2022-12-23",463.82,442.9999],["2022-12-30",465.17,444.2893],["2023-01-06",469.01,447.957],["2023-01-13",505.24,482.5606],["2023-01-20",511.76,488.788],["2023-01-27",519.92,496.5817],["2023-02-03",567.43,541.959],["2023-02-10",549.33,524.6716],["2023-02-17",544.83,521.6431],["2023-02-24",518.16,496.1081],["2023-03-03",536.67,513.8303],["2023-03-10",522.27,500.0431],["2023-03-17",537.09,514.2324],["2023-03-24",543.1,519.9866],["2023-03-31",559.69,535.8705],["2023-04-06",533.65,510.9388],["2023-04-14",540.03,517.0472],["2023-04-21",544.6,521.4228],["2023-04-28",482.45,461.9178],["2023-05-05",473.65,453.4922],["2023-05-12",469.63,450.9506],["2023-05-19",469.84,451.1523],["2023-05-26",475.83,456.904],["2023-06-02",478.76,459.7174],["2023-06-09",473.85,455.0027],["2023-06-16",477.73,458.7284],["2023-06-23",465.15,446.6488],["2023-06-30",469.29,450.6241],["2023-07-07",471.75,452.9863],["2023-07-14",497.18,477.4048],["2023-07-21",511.42,491.0784],["2023-07-28",550.28,528.3928],["2023-08-04",542.26,520.6917],["2023-08-11",548.99,528.4891],["2023-08-18",520.17,500.7454],["2023-08-25",531.15,511.3155],["2023-09-01",541.39,521.1732],["2023-09-08",533.79,513.8569],["2023-09-15",530.08,510.2855],["2023-09-22",513.16,493.9973],["2023-09-29",513.08,493.9203],["2023-10-06",513.34,494.1706],["2023-10-13",510.56,491.4944],["2023-10-20",489.74,471.4518],["2023-10-27",476.19,458.4078],["2023-11-03",497.76,479.1724],["2023-11-10",514.26,496.4339],["2023-11-17",521.42,503.3456],["2023-11-24",528.35,510.0354],["2023-12-01",527.7,509.408],["2023-12-08",506.68,489.1165],["2023-12-15",531.58,513.1534],["2023-12-22",562.28,542.7893],["2023-12-29",565.65,546.0425],["2024-01-05",538.05,519.3992],["2024-01-12",545.46,526.5522],["2024-01-19",553.93,534.7286],["2024-01-26",549.29,530.2495],["2024-02-02",593.06,572.5023],["2024-02-09",592.42,571.8846],["2024-02-16",568.75,550.5729],["2024-02-23",568.97,550.7858],["2024-03-01",565.48,547.4073],["2024-03-08",551.5,533.8743],["2024-03-15",544.74,527.3302],["2024-03-22",553.11,535.4327],["2024-03-28",560.45,542.5381],["2024-04-05",542.39,525.0554],["2024-04-12",526.62,509.7894],["2024-04-19",510.07,493.7683],["2024-04-26",477.78,462.5103],["2024-05-03",467.04,452.1135],["2024-05-10",485.16,469.6544],["2024-05-17",505.33,490.7821],["2024-05-24",493,478.8071],["2024-05-31",495.18,480.9243],["2024-06-07",491.69,477.5348],["2024-06-14",480.53,466.696],["2024-06-21",486.32,472.3194],["2024-06-28",481.75,467.881],["2024-07-05",495.24,480.9825],["2024-07-12",502,487.548],["2024-07-19",495.89,481.6139],["2024-07-26",540.55,524.9881],["2024-08-02",539.85,524.3084],["2024-08-09",533.83,518.4617],["2024-08-16",561.66,547.0447],["2024-08-23",571.19,556.3267],["2024-08-30",580.59,565.4822],["2024-09-06",559.85,545.2819],["2024-09-13",561.93,547.3077],["2024-09-20",551.41,537.0613],["2024-09-27",576.15,561.1578],["2024-10-04",589.72,574.3746],["2024-10-11",605.59,589.8316],["2024-10-18",608.02,592.1984],["2024-10-25",588.72,573.4006],["2024-11-01",577.95,562.9108],["2024-11-08",594,578.5432],["2024-11-15",593.86,579.9377],["2024-11-22",589.57,575.7483],["2024-11-29",609.63,595.338],["2024-12-06",617.18,602.711],["2024-12-13",625.1,610.4453],["2024-12-20",604.8,590.6212],["2024-12-27",609.59,595.299],["2025-01-03",601.48,587.379],["2025-01-10",575.73,562.2328],["2025-01-17",612.02,597.6719],["2025-01-24",620.72,606.168],["2025-01-31",596.77,582.7795],["2025-02-07",579.39,565.8069],["2025-02-14",572.63,560.9698],["2025-02-21",578.34,566.5637],["2025-02-28",590.51,578.4856],["2025-03-07",561.89,550.4484],["2025-03-14",554.71,543.4147],["2025-03-21",562.56,551.1047],["2025-03-28",558.47,547.0981],["2025-04-04",507.44,497.1072],["2025-04-11",541.7,530.6696],["2025-04-17",546.89,535.7539],["2025-04-25",535.36,524.4586],["2025-05-02",555.82,544.5021],["2025-05-09",556.56,545.227],["2025-05-16",572.22,562.3271],["2025-05-23",558.67,549.0115],["2025-05-30",564.02,554.269],["2025-06-06",568.64,558.8091],["2025-06-13",542.73,533.347],["2025-06-20",544.78,535.3616],["2025-06-27",576.41,566.4448],["2025-07-03",587.74,577.5789],["2025-07-11",565.56,555.7824],["2025-07-18",577.94,567.9483],["2025-07-25",546.29,536.8455],["2025-08-01",557.4,547.7635],["2025-08-08",546.68,537.2287],["2025-08-15",557.02,549.1373],["2025-08-22",574.83,566.6953],["2025-08-29",567.72,559.6857],["2025-09-05",555.15,547.2938],["2025-09-12",583.25,574.996],["2025-09-19",559.75,551.8286],["2025-09-26",565.42,557.4183],["2025-10-03",560.12,552.1934],["2025-10-10",546.95,539.2098],["2025-10-17",534.35,526.7881],["2025-10-24",542.29,534.6157],["2025-10-31",588.55,580.2211],["2025-11-07",582.85,574.6017],["2025-11-14",565.15,558.907],["2025-11-21",561.99,555.7818],["2025-11-28",563.72,557.4927],["2025-12-05",538.26,532.314],["2025-12-12",551.09,545.0022],["2025-12-19",568.28,562.0023],["2025-12-26",584.99,578.5278],["2026-01-02",565.25,559.0058],["2026-01-09",581.16,574.7401],["2026-01-16",602.58,595.9234],["2026-01-23",589.76,583.245],["2026-01-30",609.22,602.4901],["2026-02-06",557.78,551.6183],["2026-02-13",526.06,522.2991],["2026-02-20",544.11,540.22],["2026-02-27",571.83,567.7418],["2026-03-06",569.24,565.1703],["2026-03-13",547.9,543.9829],["2026-03-20",552.63,548.6791],["2026-03-27",523.4,519.6581],["2026-04-02",544.78,540.8853],["2026-04-10",536.48,532.6445],["2026-04-17",568.55,564.4852],["2026-04-24",592.69,588.4526],["2026-05-01",588.85,584.6401],["2026-05-08",585.42,581.2346],["2026-05-15",561.72,559.7181],["2026-05-22",588.55,586.4526],["2026-05-29",631.38,629.1299],["2026-06-05",615.46,613.2667],["2026-06-12",599.12,596.9849],["2026-06-18",581.19,579.1188],["2026-06-26",554.85,552.8727],["2026-07-02",603.11,600.9607],["2026-07-10",604.71,602.555],["2026-07-17",628.66,626.4196],["2026-07-24",550.79,548.8271],["2026-07-31",572.24,570.2007],["2026-08-07",563.17,561.163],["2026-08-14",569.13,569.13],["2026-08-21",563.49,563.49],["2026-08-28",570.76,570.76],["2026-09-04",573.01,573.01],["2026-09-11",554.61,554.61],["2026-09-18",552.87,552.87],["2026-09-25",551.36,551.36],["2026-09-28",542.72,542.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":610.7000122070312,"endClose":542.719970703125,"priceReturn":-11.13149502948767,"totalReturn":-5.89593665298872,"dividendContribution":5.23555837649895,"annualizedTotalReturn":-1.2101638318641972,"annualVol":30.191309267244037,"years":5}},"NDAQ":{"series":[["2021-10-01",64.5767,60.2824],["2021-10-08",65.8,61.4244],["2021-10-15",67.6733,63.1731],["2021-10-22",67.24,62.7686],["2021-10-29",69.9567,65.3046],["2021-11-05",70.9433,66.2257],["2021-11-12",69.4733,64.8534],["2021-11-19",69.2567,64.6512],["2021-11-26",67.8933,63.3785],["2021-12-03",66.7067,62.4402],["2021-12-10",68.5933,64.2062],["2021-12-17",67.0233,62.7366],["2021-12-23",68.4733,64.0938],["2021-12-31",70.0033,65.526],["2022-01-07",64.5033,60.3777],["2022-01-14",62.0467,58.0782],["2022-01-21",58.9733,55.2014],["2022-01-28",58.22,54.4963],["2022-02-04",59.54,55.7319],["2022-02-11",57.4567,53.7818],["2022-02-18",57.18,53.5228],["2022-02-25",57.5733,53.891],["2022-03-04",57.1767,53.5197],["2022-03-11",54.9567,51.6069],["2022-03-18",59.7433,56.1018],["2022-03-25",58.4267,54.8654],["2022-04-01",60.64,56.9438],["2022-04-08",61.14,57.4133],["2022-04-14",59.5167,55.889],["2022-04-22",55.6167,52.2267],["2022-04-29",52.4567,49.2593],["2022-05-06",50.7633,47.6692],["2022-05-13",49.1633,46.1667],["2022-05-20",48.71,45.741],["2022-05-27",51.88,48.7178],["2022-06-03",51.3567,48.2263],["2022-06-10",50.0633,47.1958],["2022-06-17",49.6167,46.7747],["2022-06-24",53.0933,50.0523],["2022-07-01",51.8633,48.8927],["2022-07-08",52.1867,49.1975],["2022-07-15",52.3567,49.3578],["2022-07-22",57.5333,54.2379],["2022-07-29",60.3,56.8461],["2022-08-05",60.69,57.2138],["2022-08-12",63.4733,59.8377],["2022-08-19",62.37,58.7976],["2022-08-26",60.69,57.2138],["2022-09-02",59.68,56.2617],["2022-09-09",63.26,59.6366],["2022-09-16",61.01,57.7015],["2022-09-23",56.93,53.8428],["2022-09-30",56.68,53.6063],["2022-10-07",57.66,54.5332],["2022-10-14",54.75,51.781],["2022-10-21",57.74,54.6088],["2022-10-28",62.28,58.9026],["2022-11-04",61.9,58.5433],["2022-11-11",66.4,62.7992],["2022-11-18",65.52,61.967],["2022-11-25",67.15,63.5086],["2022-12-02",68.98,65.4305],["2022-12-09",63.2,59.9479],["2022-12-16",60.62,57.5007],["2022-12-23",61.28,58.1267],["2022-12-30",61.35,58.1931],["2023-01-06",61.65,58.4777],["2023-01-13",63.35,60.0902],["2023-01-20",62.06,58.8666],["2023-01-27",60.5,57.3868],["2023-02-03",60.55,57.4343],["2023-02-10",59.62,56.5521],["2023-02-17",58.56,55.5467],["2023-02-24",57.05,54.1144],["2023-03-03",56.22,53.3271],["2023-03-10",52.6,49.8933],["2023-03-17",52.75,50.2291],["2023-03-24",53.07,50.5339],["2023-03-31",54.67,52.0574],["2023-04-06",54.9,52.2764],["2023-04-14",55.16,52.524],["2023-04-21",56.97,54.2475],["2023-04-28",55.37,52.7239],["2023-05-05",54.92,52.2954],["2023-05-12",55.14,52.5049],["2023-05-19",55.32,52.6763],["2023-05-26",54.22,51.6289],["2023-06-02",56.33,53.6381],["2023-06-09",57.83,55.0664],["2023-06-16",51.22,48.9829],["2023-06-23",49.64,47.4719],["2023-06-30",49.85,47.6727],["2023-07-07",48.97,46.8312],["2023-07-14",50.61,48.3995],["2023-07-21",50.71,48.4952],["2023-07-28",50.49,48.2848],["2023-08-04",49.45,47.2902],["2023-08-11",50.96,48.7343],["2023-08-18",51.8,49.5376],["2023-08-25",52.73,50.427],["2023-09-01",51.94,49.6715],["2023-09-08",51.43,49.1837],["2023-09-15",50.77,48.7625],["2023-09-22",48.67,46.7455],["2023-09-29",48.59,46.6687],["2023-10-06",49.61,47.6484],["2023-10-13",49.37,47.4178],["2023-10-20",50.6,48.5992],["2023-10-27",47.59,45.7082],["2023-11-03",50.22,48.2342],["2023-11-10",52.11,50.0495],["2023-11-17",53.48,51.3653],["2023-11-24",55.3,53.1134],["2023-12-01",55.9,53.6897],["2023-12-08",53.97,52.041],["2023-12-15",54.74,52.7835],["2023-12-22",57.04,55.0013],["2023-12-29",58.14,56.062],["2024-01-05",55.67,53.6802],["2024-01-12",56.93,54.8952],["2024-01-19",57.85,55.7823],["2024-01-26",58.62,56.5248],["2024-02-02",56.65,54.6252],["2024-02-09",57.25,55.2038],["2024-02-16",55.42,53.4392],["2024-02-23",56.65,54.6252],["2024-03-01",56.53,54.5095],["2024-03-08",60.01,57.8651],["2024-03-15",59.68,57.7596],["2024-03-22",61.63,59.6469],["2024-03-28",63.1,61.0696],["2024-04-05",62.04,60.0437],["2024-04-12",61.52,59.5404],["2024-04-19",60.35,58.4081],["2024-04-26",60.12,58.1855],["2024-05-03",60.87,58.9113],["2024-05-10",60.66,58.7081],["2024-05-17",62.76,60.7405],["2024-05-24",62.23,60.2276],["2024-05-31",59.03,57.1305],["2024-06-07",58.78,56.8886],["2024-06-14",58.6,56.9452],["2024-06-21",60.25,58.5486],["2024-06-28",60.26,58.5584],["2024-07-05",60.38,58.675],["2024-07-12",62.7,60.9295],["2024-07-19",62.51,60.7448],["2024-07-26",66.96,65.0692],["2024-08-02",66.86,64.972],["2024-08-09",68.09,66.1672],["2024-08-16",69.83,67.8581],["2024-08-23",70.35,68.3634],["2024-08-30",72.08,70.0446],["2024-09-06",71.95,69.9183],["2024-09-13",73,71.174],["2024-09-20",74.29,72.4317],["2024-09-27",72.6,70.784],["2024-10-04",72.12,70.316],["2024-10-11",71.62,69.8285],["2024-10-18",74.91,73.0362],["2024-10-25",74.69,72.8217],["2024-11-01",74.32,72.461],["2024-11-08",78.69,76.7217],["2024-11-15",78.76,76.7899],["2024-11-22",81.07,79.0421],["2024-11-29",82.99,80.9141],["2024-12-06",81.14,79.3447],["2024-12-13",80.12,78.3473],["2024-12-20",77.7,75.9808],["2024-12-27",78.42,76.6849],["2025-01-03",78.22,76.4893],["2025-01-10",75.88,74.2011],["2025-01-17",78.83,77.0858],["2025-01-24",81.15,79.3545],["2025-01-31",82.34,80.5181],["2025-02-07",82.82,80.9875],["2025-02-14",80.91,79.1198],["2025-02-21",81.07,79.2762],["2025-02-28",82.78,80.9484],["2025-03-07",74.66,73.0081],["2025-03-14",73.26,71.8781],["2025-03-21",75.55,74.1249],["2025-03-28",74.91,73.4969],["2025-04-04",68.25,66.9626],["2025-04-11",71.53,70.1807],["2025-04-17",72.18,70.8184],["2025-04-25",75.36,73.9384],["2025-05-02",78.18,76.7053],["2025-05-09",79.21,77.7158],["2025-05-16",81.9,80.3551],["2025-05-23",81.78,80.2373],["2025-05-30",83.54,81.9642],["2025-06-06",85.61,83.9951],["2025-06-13",85.59,84.2372],["2025-06-20",86.1,84.7391],["2025-06-27",89.08,87.672],["2025-07-03",90.07,88.6464],["2025-07-11",89.41,87.9968],["2025-07-18",89.37,87.9575],["2025-07-25",94.84,93.341],["2025-08-01",95.17,93.6658],["2025-08-08",96.85,95.3192],["2025-08-15",94.68,93.1835],["2025-08-22",94.75,93.2524],["2025-08-29",94.74,93.2426],["2025-09-05",93.48,92.0025],["2025-09-12",93.95,92.7262],["2025-09-19",89.57,88.4032],["2025-09-26",87.51,86.3701],["2025-10-03",87.61,86.4688],["2025-10-10",88.9,87.742],["2025-10-17",88.59,87.436],["2025-10-24",88.44,87.288],["2025-10-31",85.49,84.3764],["2025-11-07",87.24,86.1036],["2025-11-14",87.08,85.9457],["2025-11-21",87.66,86.5181],["2025-11-28",90.92,89.7356],["2025-12-05",90.22,89.3119],["2025-12-12",93.57,92.6281],["2025-12-19",95.36,94.4001],["2025-12-26",99.35,98.3499],["2026-01-02",96.66,95.687],["2026-01-09",98.24,97.2511],["2026-01-16",100.98,99.9635],["2026-01-23",98.05,97.063],["2026-01-30",96.89,95.9147],["2026-02-06",84.83,83.9761],["2026-02-13",79.47,78.6701],["2026-02-20",81.87,81.0459],["2026-02-27",87.58,86.6984],["2026-03-06",88.43,87.5399],["2026-03-13",85.53,84.6691],["2026-03-20",86.34,85.7416],["2026-03-27",81.48,80.9153],["2026-04-02",86.65,86.0494],["2026-04-10",83.16,82.5836],["2026-04-17",88.61,87.9958],["2026-04-24",89.9,89.2769],["2026-05-01",91.32,90.687],["2026-05-08",88.91,88.2938],["2026-05-15",91.06,90.4289],["2026-05-22",91.01,90.3792],["2026-05-29",92.52,91.8787],["2026-06-05",87.28,86.6751],["2026-06-12",88.98,88.6802],["2026-06-18",82.24,81.9629],["2026-06-26",78.56,78.2953],["2026-07-02",84.66,84.3748],["2026-07-10",88.08,87.7832],["2026-07-17",91.64,91.3312],["2026-07-24",92.09,91.7797],["2026-07-31",94.19,93.8727],["2026-08-07",94.59,94.2713],["2026-08-14",97.02,96.6931],["2026-08-21",98.22,97.8891],["2026-08-28",99.31,98.9754],["2026-09-04",96.88,96.5536],["2026-09-11",91.19,91.19],["2026-09-18",93.54,93.54],["2026-09-25",93.55,93.55],["2026-09-28",92.62,92.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":64.57666778564453,"endClose":92.62000274658203,"priceReturn":43.426419978845,"totalReturn":53.64356581627212,"dividendContribution":10.217145837427125,"annualizedTotalReturn":8.985664937155601,"annualVol":24.658095879494457,"years":5}},"NTAP":{"series":[["2021-10-01",90.58,80.8382],["2021-10-08",91.51,82.1236],["2021-10-15",94.42,84.7351],["2021-10-22",93.01,83.4698],["2021-10-29",89.3,80.1403],["2021-11-05",91.05,81.7108],["2021-11-12",89.79,80.58],["2021-11-19",86,77.1788],["2021-11-26",88.32,79.2608],["2021-12-03",90.05,80.8134],["2021-12-10",89.32,80.1583],["2021-12-17",88.06,79.0275],["2021-12-23",90.63,81.3339],["2021-12-31",91.99,82.5544],["2022-01-07",92.24,83.2279],["2022-01-14",95.41,86.0882],["2022-01-21",84.28,76.0456],["2022-01-28",86.37,77.9314],["2022-02-04",87.63,79.0683],["2022-02-11",89.08,80.3767],["2022-02-18",90.9,82.0188],["2022-02-25",80.14,72.3101],["2022-03-04",80.35,72.4996],["2022-03-11",84.1,75.8832],["2022-03-18",89.69,80.9271],["2022-03-25",85.69,77.3179],["2022-04-01",82.2,74.1689],["2022-04-08",78.1,70.9137],["2022-04-14",75.5,68.5529],["2022-04-22",76.01,69.016],["2022-04-29",73.25,66.51],["2022-05-06",72.99,66.2739],["2022-05-13",71.21,64.6577],["2022-05-20",66.64,60.5082],["2022-05-27",73.05,66.3284],["2022-06-03",71.11,64.5669],["2022-06-10",66.81,60.6625],["2022-06-17",63.76,57.8932],["2022-06-24",66.81,60.6625],["2022-07-01",62.78,57.0034],["2022-07-08",65.04,59.5254],["2022-07-15",65.95,60.3582],["2022-07-22",69.26,63.3876],["2022-07-29",71.33,65.2821],["2022-08-05",72.37,66.2339],["2022-08-12",74.93,68.5768],["2022-08-19",74.29,67.9911],["2022-08-26",74.96,68.6042],["2022-09-02",71.28,65.2363],["2022-09-09",72.45,66.3071],["2022-09-16",68.68,62.8567],["2022-09-23",63.47,58.0885],["2022-09-30",61.85,56.6058],["2022-10-07",66.08,60.9306],["2022-10-14",62.41,57.5466],["2022-10-21",65.6,60.488],["2022-10-28",69.4,63.9919],["2022-11-04",68.79,63.4294],["2022-11-11",73.5,67.7724],["2022-11-18",73.72,67.9752],["2022-11-25",74.66,68.842],["2022-12-02",66.43,61.2533],["2022-12-09",64.29,59.2801],["2022-12-16",60.32,55.6195],["2022-12-23",59.04,54.4392],["2022-12-30",60.06,55.3797],["2023-01-06",63.65,59.1677],["2023-01-13",64.66,60.1065],["2023-01-20",65.47,60.8595],["2023-01-27",65.54,60.9246],["2023-02-03",67.62,62.8581],["2023-02-10",66.34,61.6682],["2023-02-17",67.41,62.6629],["2023-02-24",65.38,60.7758],["2023-03-03",65.78,61.1477],["2023-03-10",62.22,57.8384],["2023-03-17",61.47,57.1412],["2023-03-24",61.06,56.7601],["2023-03-31",63.85,59.3536],["2023-04-06",63,59.0305],["2023-04-14",66.35,62.1695],["2023-04-21",63.21,59.2273],["2023-04-28",62.89,58.9275],["2023-05-05",63.85,59.827],["2023-05-12",63.14,59.1617],["2023-05-19",65.82,61.6728],["2023-05-26",69.83,65.4302],["2023-06-02",70.98,66.5077],["2023-06-09",69.71,65.3178],["2023-06-16",74.37,69.6841],["2023-06-23",73.21,68.5972],["2023-06-30",76.4,71.5862],["2023-07-07",76.25,71.917],["2023-07-14",77.87,73.445],["2023-07-21",79.51,74.9918],["2023-07-28",77.24,72.8508],["2023-08-04",77.78,73.3601],["2023-08-11",76.76,72.398],["2023-08-18",75.31,71.0304],["2023-08-25",74.72,70.474],["2023-09-01",77.6,73.1903],["2023-09-08",79.09,74.5956],["2023-09-15",77.72,73.3035],["2023-09-22",76.02,71.7001],["2023-09-29",75.88,71.568],["2023-10-06",75.47,71.657],["2023-10-13",74.96,71.1727],["2023-10-20",74.29,70.5366],["2023-10-27",71.81,68.1819],["2023-11-03",75.9,72.0652],["2023-11-10",77.14,73.2426],["2023-11-17",77.52,73.6034],["2023-11-24",78.34,74.382],["2023-12-01",91.28,86.6682],["2023-12-08",89.39,84.8737],["2023-12-15",88.92,84.4274],["2023-12-22",89.4,84.8831],["2023-12-29",88.16,83.7058],["2024-01-05",85.07,81.2426],["2024-01-12",86.67,82.7706],["2024-01-19",87.81,83.8593],["2024-01-26",88.06,84.098],["2024-02-02",87.84,83.8879],["2024-02-09",89.85,85.8075],["2024-02-16",85.71,81.8538],["2024-02-23",87.4,83.4678],["2024-03-01",105.31,100.5719],["2024-03-08",103.26,98.6142],["2024-03-15",102.35,97.7451],["2024-03-22",104.73,100.018],["2024-03-28",104.97,100.2472],["2024-04-05",105.05,100.797],["2024-04-12",101.81,97.6881],["2024-04-19",97.95,93.9844],["2024-04-26",101.33,97.2276],["2024-05-03",104.64,100.4036],["2024-05-10",108.5,104.1073],["2024-05-17",110.47,105.9975],["2024-05-24",115.67,110.987],["2024-05-31",120.43,115.5543],["2024-06-07",120.98,116.082],["2024-06-14",126.17,121.0619],["2024-06-21",127.64,122.4724],["2024-06-28",128.8,123.5854],["2024-07-05",129.09,124.3601],["2024-07-12",130.17,125.4006],["2024-07-19",126.22,121.5953],["2024-07-26",126.15,121.5279],["2024-08-02",119.05,114.688],["2024-08-09",122.49,118.002],["2024-08-16",130.5,125.7185],["2024-08-23",133.12,128.2425],["2024-08-30",120.72,116.2968],["2024-09-06",114.18,109.9964],["2024-09-13",117.32,113.0214],["2024-09-20",122.22,117.7419],["2024-09-27",121.24,116.7978],["2024-10-04",123.39,119.3748],["2024-10-11",126.93,122.7997],["2024-10-18",126.53,122.4127],["2024-10-25",119.41,115.5244],["2024-11-01",116.1,112.3221],["2024-11-08",124.01,119.9747],["2024-11-15",117.21,113.3959],["2024-11-22",122.34,118.359],["2024-11-29",122.64,118.6492],["2024-12-06",131.11,126.8436],["2024-12-13",121.95,117.9817],["2024-12-20",118.45,114.5956],["2024-12-27",116.96,113.1541],["2025-01-03",116.94,113.6445],["2025-01-10",116.28,113.0031],["2025-01-17",122.09,118.6494],["2025-01-24",126,122.4492],["2025-01-31",122.1,118.6591],["2025-02-07",122.91,119.4463],["2025-02-14",119.06,115.7048],["2025-02-21",124.47,120.9623],["2025-02-28",99.81,96.9973],["2025-03-07",93.77,91.1275],["2025-03-14",91.98,89.3879],["2025-03-21",92.25,89.6503],["2025-03-28",88.4,85.9088],["2025-04-04",76.1,74.4297],["2025-04-11",82.64,80.8261],["2025-04-17",82.61,80.7968],["2025-04-25",88.45,86.5086],["2025-05-02",92.33,90.3035],["2025-05-09",93.45,91.3989],["2025-05-16",100.53,98.3235],["2025-05-23",98,95.849],["2025-05-30",99.16,96.9835],["2025-06-06",106.25,103.9179],["2025-06-13",100.49,98.2843],["2025-06-20",102.69,100.4361],["2025-06-27",105.72,103.3996],["2025-07-03",107.26,105.4151],["2025-07-11",105.27,103.4594],["2025-07-18",108.37,106.5061],["2025-07-25",104.94,103.1351],["2025-08-01",101.1,99.3611],["2025-08-08",106.21,104.3832],["2025-08-15",108.79,106.9188],["2025-08-22",110.52,108.6191],["2025-08-29",112.79,110.85],["2025-09-05",118.75,116.7075],["2025-09-12",124,121.8672],["2025-09-19",125.16,123.0073],["2025-09-26",119.88,117.8181],["2025-10-03",118.72,117.1855],["2025-10-10",113.94,112.4673],["2025-10-17",119.07,117.531],["2025-10-24",116.64,115.1324],["2025-10-31",117.78,116.2577],["2025-11-07",112.97,111.5099],["2025-11-14",109.44,108.0255],["2025-11-21",107.3,105.9131],["2025-11-28",111.56,110.1181],["2025-12-05",117.27,115.7543],["2025-12-12",115.66,114.1651],["2025-12-19",111.9,110.4537],["2025-12-26",110.51,109.0817],["2026-01-02",106.47,105.6067],["2026-01-09",105.39,104.5354],["2026-01-16",103.84,102.998],["2026-01-23",97.42,96.6301],["2026-01-30",96.35,95.5687],["2026-02-06",103.34,102.5021],["2026-02-13",102.42,101.5895],["2026-02-20",102.48,101.649],["2026-02-27",99.03,98.227],["2026-03-06",101.06,100.2405],["2026-03-13",98.66,97.86],["2026-03-20",101.11,100.2901],["2026-03-27",102.34,101.5102],["2026-04-02",103.35,103.037],["2026-04-10",95.93,95.6395],["2026-04-17",104.53,104.2135],["2026-04-24",108.71,108.3808],["2026-05-01",112.08,111.7406],["2026-05-08",118,117.6427],["2026-05-15",119.93,119.5668],["2026-05-22",139.36,138.938],["2026-05-29",174.29,173.7622],["2026-06-05",167.04,166.5342],["2026-06-12",161.61,161.1206],["2026-06-18",159.71,159.2264],["2026-06-26",152.45,151.9884],["2026-07-02",154.17,153.7032],["2026-07-10",168.87,168.87],["2026-07-17",163.88,163.88],["2026-07-24",167.74,167.74],["2026-07-31",178.5,178.5],["2026-08-07",189.52,189.52],["2026-08-14",207.08,207.08],["2026-08-21",192.27,192.27],["2026-08-28",187.02,187.02],["2026-09-04",185.59,185.59],["2026-09-11",199.28,199.28],["2026-09-18",197.79,197.79],["2026-09-25",201.15,201.15],["2026-09-28",204.41,204.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.58000183105469,"endClose":204.41000366210938,"priceReturn":125.66791734379157,"totalReturn":152.86304879710767,"dividendContribution":27.195131453316094,"annualizedTotalReturn":20.426128529812893,"annualVol":34.352555958244686,"years":5}},"NFLX":{"series":[["2021-10-01",61.315,61.315],["2021-10-08",63.266,63.266],["2021-10-15",62.829,62.829],["2021-10-22",66.478,66.478],["2021-10-29",69.031,69.031],["2021-11-05",64.572,64.572],["2021-11-12",68.261,68.261],["2021-11-19",67.88,67.88],["2021-11-26",66.564,66.564],["2021-12-03",60.213,60.213],["2021-12-10",61.166,61.166],["2021-12-17",58.673,58.673],["2021-12-23",61.409,61.409],["2021-12-31",60.244,60.244],["2022-01-07",54.106,54.106],["2022-01-14",52.569,52.569],["2022-01-21",39.75,39.75],["2022-01-28",38.436,38.436],["2022-02-04",41.017,41.017],["2022-02-11",39.131,39.131],["2022-02-18",39.129,39.129],["2022-02-25",39.08,39.08],["2022-03-04",36.173,36.173],["2022-03-11",34.032,34.032],["2022-03-18",38.06,38.06],["2022-03-25",37.385,37.385],["2022-04-01",37.347,37.347],["2022-04-08",35.588,35.588],["2022-04-14",34.113,34.113],["2022-04-22",21.552,21.552],["2022-04-29",19.036,19.036],["2022-05-06",18.097,18.097],["2022-05-13",18.764,18.764],["2022-05-20",18.635,18.635],["2022-05-27",19.519,19.519],["2022-06-03",19.898,19.898],["2022-06-10",18.294,18.294],["2022-06-17",17.551,17.551],["2022-06-24",19.085,19.085],["2022-07-01",17.995,17.995],["2022-07-08",18.698,18.698],["2022-07-15",18.911,18.911],["2022-07-22",22.044,22.044],["2022-07-29",22.49,22.49],["2022-08-05",22.678,22.678],["2022-08-12",24.93,24.93],["2022-08-19",24.116,24.116],["2022-08-26",22.328,22.328],["2022-09-02",22.611,22.611],["2022-09-09",23.357,23.357],["2022-09-16",24.013,24.013],["2022-09-23",22.641,22.641],["2022-09-30",23.544,23.544],["2022-10-07",22.475,22.475],["2022-10-14",23,23],["2022-10-21",28.957,28.957],["2022-10-28",29.572,29.572],["2022-11-04",26.079,26.079],["2022-11-11",29.013,29.013],["2022-11-18",28.798,28.798],["2022-11-25",28.554,28.554],["2022-12-02",32.041,32.041],["2022-12-09",32.001,32.001],["2022-12-16",29.071,29.071],["2022-12-23",29.496,29.496],["2022-12-30",29.488,29.488],["2023-01-06",31.555,31.555],["2023-01-13",33.282,33.282],["2023-01-20",34.25,34.25],["2023-01-27",36.077,36.077],["2023-02-03",36.59,36.59],["2023-02-10",34.736,34.736],["2023-02-17",34.796,34.796],["2023-02-24",31.715,31.715],["2023-03-03",31.518,31.518],["2023-03-10",29.276,29.276],["2023-03-17",30.35,30.35],["2023-03-24",32.839,32.839],["2023-03-31",34.548,34.548],["2023-04-06",33.933,33.933],["2023-04-14",33.863,33.863],["2023-04-21",32.798,32.798],["2023-04-28",32.993,32.993],["2023-05-05",32.276,32.276],["2023-05-12",33.989,33.989],["2023-05-19",36.536,36.536],["2023-05-26",37.888,37.888],["2023-06-02",40.047,40.047],["2023-06-09",42.002,42.002],["2023-06-16",43.196,43.196],["2023-06-23",42.402,42.402],["2023-06-30",44.049,44.049],["2023-07-07",43.81,43.81],["2023-07-14",44.191,44.191],["2023-07-21",42.75,42.75],["2023-07-28",42.578,42.578],["2023-08-04",43.16,43.16],["2023-08-11",42.166,42.166],["2023-08-18",40.453,40.453],["2023-08-25",41.603,41.603],["2023-09-01",43.988,43.988],["2023-09-08",44.28,44.28],["2023-09-15",39.694,39.694],["2023-09-22",37.981,37.981],["2023-09-29",37.76,37.76],["2023-10-06",38.151,38.151],["2023-10-13",35.568,35.568],["2023-10-20",40.096,40.096],["2023-10-27",39.787,39.787],["2023-11-03",43.236,43.236],["2023-11-10",44.724,44.724],["2023-11-17",46.591,46.591],["2023-11-24",47.956,47.956],["2023-12-01",46.574,46.574],["2023-12-08",45.376,45.376],["2023-12-15",47.206,47.206],["2023-12-22",48.676,48.676],["2023-12-29",48.688,48.688],["2024-01-05",47.406,47.406],["2024-01-12",49.216,49.216],["2024-01-19",48.295,48.295],["2024-01-26",57.042,57.042],["2024-02-02",56.464,56.464],["2024-02-09",56.132,56.132],["2024-02-16",58.395,58.395],["2024-02-23",58.356,58.356],["2024-03-01",61.934,61.934],["2024-03-08",60.482,60.482],["2024-03-15",60.588,60.588],["2024-03-22",62.801,62.801],["2024-03-28",60.733,60.733],["2024-04-05",63.618,63.618],["2024-04-12",62.283,62.283],["2024-04-19",55.504,55.504],["2024-04-26",56.123,56.123],["2024-05-03",57.934,57.934],["2024-05-10",61.087,61.087],["2024-05-17",62.11,62.11],["2024-05-24",64.675,64.675],["2024-05-31",64.162,64.162],["2024-06-07",64.147,64.147],["2024-06-14",66.938,66.938],["2024-06-21",68.612,68.612],["2024-06-28",67.488,67.488],["2024-07-05",69.065,69.065],["2024-07-12",64.76,64.76],["2024-07-19",63.334,63.334],["2024-07-26",63.137,63.137],["2024-08-02",61.364,61.364],["2024-08-09",63.394,63.394],["2024-08-16",67.407,67.407],["2024-08-23",68.673,68.673],["2024-08-30",70.135,70.135],["2024-09-06",66.577,66.577],["2024-09-13",69.706,69.706],["2024-09-20",70.103,70.103],["2024-09-27",70.735,70.735],["2024-10-04",71.97,71.97],["2024-10-11",72.279,72.279],["2024-10-18",76.389,76.389],["2024-10-25",75.468,75.468],["2024-11-01",75.61,75.61],["2024-11-08",79.504,79.504],["2024-11-15",82.396,82.396],["2024-11-22",89.779,89.779],["2024-11-29",88.681,88.681],["2024-12-06",93.474,93.474],["2024-12-13",91.887,91.887],["2024-12-20",90.905,90.905],["2024-12-27",90.755,90.755],["2025-01-03",88.105,88.105],["2025-01-10",83.769,83.769],["2025-01-17",85.81,85.81],["2025-01-24",97.759,97.759],["2025-01-31",97.676,97.676],["2025-02-07",101.393,101.393],["2025-02-14",105.86,105.86],["2025-02-21",100.315,100.315],["2025-02-28",98.056,98.056],["2025-03-07",89.111,89.111],["2025-03-14",91.8,91.8],["2025-03-21",96.029,96.029],["2025-03-28",93.385,93.385],["2025-04-04",85.586,85.586],["2025-04-11",91.829,91.829],["2025-04-17",97.303,97.303],["2025-04-25",110.153,110.153],["2025-05-02",115.649,115.649],["2025-05-09",114.022,114.022],["2025-05-16",119.153,119.153],["2025-05-23",118.539,118.539],["2025-05-30",120.723,120.723],["2025-06-06",124.147,124.147],["2025-06-13",121.215,121.215],["2025-06-20",123.141,123.141],["2025-06-27",132.312,132.312],["2025-07-03",129.718,129.718],["2025-07-11",124.511,124.511],["2025-07-18",120.924,120.924],["2025-07-25",118.049,118.049],["2025-08-01",115.86,115.86],["2025-08-08",121.164,121.164],["2025-08-15",123.895,123.895],["2025-08-22",120.465,120.465],["2025-08-29",120.825,120.825],["2025-09-05",124.382,124.382],["2025-09-12",118.844,118.844],["2025-09-19",122.697,122.697],["2025-09-26",121.061,121.061],["2025-10-03",115.332,115.332],["2025-10-10",122.008,122.008],["2025-10-17",119.936,119.936],["2025-10-24",109.469,109.469],["2025-10-31",111.886,111.886],["2025-11-07",110.366,110.366],["2025-11-14",111.217,111.217],["2025-11-21",104.31,104.31],["2025-11-28",107.58,107.58],["2025-12-05",100.24,100.24],["2025-12-12",95.19,95.19],["2025-12-19",94.39,94.39],["2025-12-26",94.47,94.47],["2026-01-02",90.99,90.99],["2026-01-09",89.46,89.46],["2026-01-16",88,88],["2026-01-23",86.12,86.12],["2026-01-30",83.49,83.49],["2026-02-06",82.2,82.2],["2026-02-13",76.87,76.87],["2026-02-20",78.67,78.67],["2026-02-27",96.24,96.24],["2026-03-06",99.02,99.02],["2026-03-13",95.31,95.31],["2026-03-20",91.82,91.82],["2026-03-27",93.43,93.43],["2026-04-02",98.66,98.66],["2026-04-10",103.01,103.01],["2026-04-17",97.31,97.31],["2026-04-24",92.44,92.44],["2026-05-01",92.06,92.06],["2026-05-08",87.49,87.49],["2026-05-15",87.02,87.02],["2026-05-22",88.6,88.6],["2026-05-29",86.02,86.02],["2026-06-05",82.18,82.18],["2026-06-12",80.34,80.34],["2026-06-18",77.38,77.38],["2026-06-26",73.81,73.81],["2026-07-02",77.65,77.65],["2026-07-10",73.37,73.37],["2026-07-17",68.95,68.95],["2026-07-24",70.09,70.09],["2026-07-31",71.71,71.71],["2026-08-07",74.14,74.14],["2026-08-14",78.16,78.16],["2026-08-21",79.59,79.59],["2026-08-28",81.72,81.72],["2026-09-04",78.25,78.25],["2026-09-11",77.4,77.4],["2026-09-18",71.79,71.79],["2026-09-25",71.15,71.15],["2026-09-28",69.23,69.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.314998626708984,"endClose":69.2300033569336,"priceReturn":12.908757901817536,"totalReturn":12.908757901817536,"dividendContribution":0,"annualizedTotalReturn":2.462353293045627,"annualVol":44.49265568935274,"years":5}},"NEM":{"series":[["2021-10-01",53.56,46.674],["2021-10-08",54.31,47.3276],["2021-10-15",57.03,49.6979],["2021-10-22",57.61,50.2033],["2021-10-29",54,47.0574],["2021-11-05",56.36,49.114],["2021-11-12",58.73,51.1793],["2021-11-19",56.55,49.2796],["2021-11-26",55.94,48.748],["2021-12-03",54.67,47.6413],["2021-12-10",56.1,49.369],["2021-12-17",59.24,52.1322],["2021-12-23",59.53,52.3874],["2021-12-31",62.02,54.5787],["2022-01-07",59.43,52.2994],["2022-01-14",61.22,53.8747],["2022-01-21",63.09,55.5203],["2022-01-28",59.86,52.6778],["2022-02-04",60.93,53.6195],["2022-02-11",63.86,56.1979],["2022-02-18",67.67,59.5508],["2022-02-25",67.9,59.7532],["2022-03-04",74.28,65.3677],["2022-03-11",76.89,68.1475],["2022-03-18",73.96,65.5506],["2022-03-25",78.95,69.9733],["2022-04-01",82.78,73.3678],["2022-04-08",82.12,72.7828],["2022-04-14",84.77,75.1315],["2022-04-22",74.52,66.0469],["2022-04-29",72.85,64.5668],["2022-05-06",72.87,64.5846],["2022-05-13",65.25,57.831],["2022-05-20",67.19,59.5504],["2022-05-27",68.71,60.8976],["2022-06-03",67.82,60.6],["2022-06-10",66.85,59.7333],["2022-06-17",63.76,56.9722],["2022-06-24",64.18,57.3475],["2022-07-01",61.17,54.6579],["2022-07-08",59.36,53.0406],["2022-07-15",54.73,48.9035],["2022-07-22",51.39,45.9191],["2022-07-29",45.28,40.4596],["2022-08-05",44.77,40.0039],["2022-08-12",46.55,41.5944],["2022-08-19",43.53,38.8959],["2022-08-26",43.22,38.6189],["2022-09-02",41.67,37.2339],["2022-09-09",43.17,39.0896],["2022-09-16",43.71,39.5786],["2022-09-23",41.25,37.3511],["2022-09-30",42.03,38.0574],["2022-10-07",42.6,38.5735],["2022-10-14",40.74,36.8893],["2022-10-21",42.37,38.3652],["2022-10-28",42.86,38.8089],["2022-11-04",40.99,37.1157],["2022-11-11",46.53,42.1321],["2022-11-18",45.13,40.8644],["2022-11-25",45.85,41.5163],["2022-12-02",48.67,44.0698],["2022-12-09",46.4,42.5105],["2022-12-16",46.14,42.2723],["2022-12-23",47.85,43.839],["2022-12-30",47.2,43.2435],["2023-01-06",52.69,48.2733],["2023-01-13",54.35,49.7941],["2023-01-20",53.34,48.8688],["2023-01-27",53.32,48.8505],["2023-02-03",49.85,45.6713],["2023-02-10",47.98,43.9581],["2023-02-17",45.42,41.6127],["2023-02-24",43.54,39.8903],["2023-03-03",44.7,40.953],["2023-03-10",42.16,38.9929],["2023-03-17",48.17,44.5515],["2023-03-24",48.55,44.9029],["2023-03-31",49.02,45.3376],["2023-04-06",52.05,48.14],["2023-04-14",49.52,45.8001],["2023-04-21",47.62,44.0428],["2023-04-28",47.4,43.8393],["2023-05-05",48.72,45.0602],["2023-05-12",45.94,42.489],["2023-05-19",43.66,40.3803],["2023-05-26",40.68,37.6241],["2023-06-02",42.09,39.3175],["2023-06-09",41.46,38.729],["2023-06-16",43.83,40.9429],["2023-06-23",41.58,38.8411],["2023-06-30",42.66,39.8499],["2023-07-07",42.24,39.4576],["2023-07-14",44.98,42.0171],["2023-07-21",43.21,40.3637],["2023-07-28",42.42,39.6258],["2023-08-04",40.87,38.1779],["2023-08-11",40.19,37.5426],["2023-08-18",38.2,35.6837],["2023-08-25",38.31,35.7865],["2023-09-01",39.32,36.73],["2023-09-08",38.73,36.5553],["2023-09-15",40.33,38.0654],["2023-09-22",40.74,38.4524],["2023-09-29",36.95,34.8752],["2023-10-06",37.8,35.6775],["2023-10-13",39.43,37.216],["2023-10-20",38.8,36.6214],["2023-10-27",38.97,36.7818],["2023-11-03",39.02,36.829],["2023-11-10",34.2,32.2796],["2023-11-17",36.35,34.3089],["2023-11-24",37.59,35.4793],["2023-12-01",41.2,39.2738],["2023-12-08",39.08,37.2529],["2023-12-15",40.87,38.9592],["2023-12-22",42.06,40.0936],["2023-12-29",41.39,39.4549],["2024-01-05",40.34,38.454],["2024-01-12",37.64,35.8803],["2024-01-19",34.58,32.9633],["2024-01-26",34.21,32.6106],["2024-02-02",34.41,32.8013],["2024-02-09",32.79,31.257],["2024-02-16",33.43,31.8671],["2024-02-23",31.28,29.8176],["2024-03-01",31.94,30.4467],["2024-03-08",33.91,32.5796],["2024-03-15",33.88,32.5508],["2024-03-22",33.77,32.4451],["2024-03-28",35.84,34.4339],["2024-04-05",39.65,38.0945],["2024-04-12",38.64,37.1241],["2024-04-19",39.02,37.4892],["2024-04-26",42.73,41.0536],["2024-05-03",40.66,39.0648],["2024-05-10",42.49,40.823],["2024-05-17",43.74,42.024],["2024-05-24",41.98,40.333],["2024-05-31",41.94,40.2946],["2024-06-07",40.36,39.0094],["2024-06-14",40.82,39.454],["2024-06-21",42.26,40.8458],["2024-06-28",41.87,40.4689],["2024-07-05",44.51,43.0205],["2024-07-12",47.51,45.9201],["2024-07-19",47,45.4272],["2024-07-26",46.73,45.1662],["2024-08-02",48.51,46.8867],["2024-08-09",47.71,46.1134],["2024-08-16",50.21,48.5298],["2024-08-23",52.04,50.2986],["2024-08-30",53.39,51.6034],["2024-09-06",50.34,48.8923],["2024-09-13",53.71,52.1654],["2024-09-20",54.47,52.9035],["2024-09-27",53.9,52.3499],["2024-10-04",53.34,51.806],["2024-10-11",54.3,52.7384],["2024-10-18",57.62,55.9629],["2024-10-25",48.42,47.0275],["2024-11-01",45.26,43.9584],["2024-11-08",45.04,43.7447],["2024-11-15",40.93,39.7529],["2024-11-22",43.38,42.1324],["2024-11-29",41.94,40.9763],["2024-12-06",41.11,40.1654],["2024-12-13",40.22,39.2958],["2024-12-20",38.28,37.4004],["2024-12-27",37.84,36.9705],["2025-01-03",38.11,37.2343],["2025-01-10",39.1,38.2016],["2025-01-17",41.67,40.7125],["2025-01-24",42.04,41.074],["2025-01-31",42.72,41.7384],["2025-02-07",44.84,43.8097],["2025-02-14",46.54,45.4706],["2025-02-21",45.33,44.2884],["2025-02-28",42.84,41.8556],["2025-03-07",43.87,43.1164],["2025-03-14",46.24,45.4457],["2025-03-21",47.36,46.5465],["2025-03-28",48.08,47.2541],["2025-04-04",44.18,43.4211],["2025-04-11",54.97,54.0258],["2025-04-17",55.08,54.1339],["2025-04-25",53.94,53.0135],["2025-05-02",51.53,50.6449],["2025-05-09",53.98,53.0528],["2025-05-16",50.1,49.2394],["2025-05-23",53.65,52.7284],["2025-05-30",52.72,52.057],["2025-06-06",52.36,51.7015],["2025-06-13",57.9,57.1718],["2025-06-20",58.23,57.4977],["2025-06-27",56.76,56.0462],["2025-07-03",59.9,59.1467],["2025-07-11",60.13,59.3738],["2025-07-18",58.19,57.4582],["2025-07-25",65.75,64.9231],["2025-08-01",62.59,61.8029],["2025-08-08",68.98,68.1125],["2025-08-15",69.33,68.4581],["2025-08-22",70.77,69.88],["2025-08-29",74.4,73.4643],["2025-09-05",76.17,75.4622],["2025-09-12",79.25,78.5136],["2025-09-19",81.72,80.9606],["2025-09-26",85.25,84.4578],["2025-10-03",86.86,86.0529],["2025-10-10",85.14,84.3489],["2025-10-17",90.77,89.9266],["2025-10-24",83.37,82.5953],["2025-10-31",80.97,80.2176],["2025-11-07",83.39,82.6151],["2025-11-14",87.8,86.9842],["2025-11-21",83.49,82.7142],["2025-11-28",90.73,90.1482],["2025-12-05",89.76,89.1844],["2025-12-12",98.14,97.5106],["2025-12-19",101.29,100.6404],["2025-12-26",105.78,105.1016],["2026-01-02",101.22,100.5709],["2026-01-09",108.99,108.2911],["2026-01-16",114.12,113.3882],["2026-01-23",124.31,123.5128],["2026-01-30",112.35,111.6295],["2026-02-06",115.32,114.5805],["2026-02-13",125.8,124.9933],["2026-02-20",122.13,121.3468],["2026-02-27",130,129.1663],["2026-03-06",116.29,115.7781],["2026-03-13",109.58,109.0976],["2026-03-20",95.8,95.3783],["2026-03-27",102.1,101.6506],["2026-04-02",114.05,113.548],["2026-04-10",120.9,120.3678],["2026-04-17",116.5,115.9872],["2026-04-24",120.7,120.1687],["2026-05-01",108.62,108.1419],["2026-05-08",116.51,115.9971],["2026-05-15",109.06,108.5799],["2026-05-22",107.64,107.1662],["2026-05-29",109.81,109.5819],["2026-06-05",99.71,99.5029],["2026-06-12",100.23,100.0218],["2026-06-18",103.79,103.5744],["2026-06-26",96.13,95.9303],["2026-07-02",97.04,96.8384],["2026-07-10",95.29,95.092],["2026-07-17",89.7,89.5137],["2026-07-24",93.19,92.9964],["2026-07-31",93.71,93.5153],["2026-08-07",112.98,112.7453],["2026-08-14",117.76,117.5154],["2026-08-21",131.58,131.3067],["2026-08-28",127.98,127.7141],["2026-09-04",128.09,128.09],["2026-09-11",126.81,126.81],["2026-09-18",123.41,123.41],["2026-09-25",121.43,121.43],["2026-09-28",116.05,116.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.560001373291016,"endClose":116.05000305175781,"priceReturn":116.67289035886571,"totalReturn":148.63942589780908,"dividendContribution":31.96653553894336,"annualizedTotalReturn":20.020392136258614,"annualVol":39.74354287335033,"years":5}},"NWSA":{"series":[["2021-10-01",23.71,22.6923],["2021-10-08",24.08,23.0464],["2021-10-15",23.9,22.8741],["2021-10-22",24.07,23.0368],["2021-10-29",22.9,21.917],["2021-11-05",24.37,23.3239],["2021-11-12",23.81,22.788],["2021-11-19",22.13,21.1801],["2021-11-26",21.45,20.5293],["2021-12-03",21.76,20.826],["2021-12-10",21.86,20.9217],["2021-12-17",21.28,20.3666],["2021-12-23",22.33,21.3715],["2021-12-31",22.31,21.3524],["2022-01-07",22.5,21.5342],["2022-01-14",22.72,21.7448],["2022-01-21",21.44,20.5197],["2022-01-28",21.76,20.826],["2022-02-04",22.5,21.5342],["2022-02-11",22.65,21.6778],["2022-02-18",22.15,21.1992],["2022-02-25",22.28,21.3236],["2022-03-04",21.22,20.3091],["2022-03-11",20.96,20.0603],["2022-03-18",22.14,21.2905],["2022-03-25",22.58,21.7136],["2022-04-01",21.93,21.0886],["2022-04-08",21.34,20.5212],["2022-04-14",21.17,20.3577],["2022-04-22",20.86,20.0596],["2022-04-29",19.86,19.098],["2022-05-06",17.11,16.4535],["2022-05-13",17.84,17.1555],["2022-05-20",17.61,16.9343],["2022-05-27",17.68,17.0016],["2022-06-03",17.2,16.5401],["2022-06-10",16.57,15.9342],["2022-06-17",15.5,14.9053],["2022-06-24",15.78,15.1745],["2022-07-01",15.75,15.1457],["2022-07-08",15.75,15.1457],["2022-07-15",15.73,15.1265],["2022-07-22",16.88,16.2323],["2022-07-29",17.14,16.4824],["2022-08-05",17.01,16.3573],["2022-08-12",18.83,18.1075],["2022-08-19",17.9,17.2132],["2022-08-26",17.35,16.6843],["2022-09-02",16.96,16.3093],["2022-09-09",17.47,16.7997],["2022-09-16",16.53,15.9865],["2022-09-23",15.33,14.826],["2022-09-30",15.11,14.6132],["2022-10-07",15.55,15.0388],["2022-10-14",15.6,15.0871],["2022-10-21",17.2,16.6345],["2022-10-28",16.91,16.354],["2022-11-04",16.68,16.1316],["2022-11-11",18.06,17.4662],["2022-11-18",17.83,17.2438],["2022-11-25",18.3,17.6984],["2022-12-02",19.12,18.4914],["2022-12-09",18.05,17.4566],["2022-12-16",17.83,17.2438],["2022-12-23",18.31,17.708],["2022-12-30",18.2,17.6016],["2023-01-06",19,18.3753],["2023-01-13",19.46,18.8202],["2023-01-20",19.26,18.6268],["2023-01-27",20.52,19.8454],["2023-02-03",21.17,20.474],["2023-02-10",18.66,18.0465],["2023-02-17",19,18.3753],["2023-02-24",17.44,16.8666],["2023-03-03",17.26,16.6925],["2023-03-10",16.01,15.4836],["2023-03-17",15.91,15.4862],["2023-03-24",16.22,15.7879],["2023-03-31",17.27,16.81],["2023-04-06",17.27,16.81],["2023-04-14",17.4,16.9365],["2023-04-21",17.28,16.8197],["2023-04-28",17.61,17.1409],["2023-05-05",17.12,16.664],["2023-05-12",18.16,17.6763],["2023-05-19",18.58,18.0851],["2023-05-26",18.54,18.0461],["2023-06-02",18.8,18.2992],["2023-06-09",19.21,18.6983],["2023-06-16",19.57,19.0487],["2023-06-23",18.76,18.2603],["2023-06-30",19.5,18.9806],["2023-07-07",19.71,19.185],["2023-07-14",20.21,19.6717],["2023-07-21",19.65,19.1266],["2023-07-28",19.38,18.8638],["2023-08-04",19.88,19.3504],["2023-08-11",21.24,20.6742],["2023-08-18",20.76,20.207],["2023-08-25",20.74,20.1875],["2023-09-01",21.28,20.7132],["2023-09-08",21.06,20.499],["2023-09-15",20.28,19.8341],["2023-09-22",19.68,19.2473],["2023-09-29",20.06,19.6189],["2023-10-06",20.16,19.7167],["2023-10-13",20.91,20.4502],["2023-10-20",21.21,20.7436],["2023-10-27",20.22,19.7754],["2023-11-03",21.93,21.4478],["2023-11-10",20.92,20.46],["2023-11-17",21.03,20.5676],["2023-11-24",22.01,21.526],["2023-12-01",22.15,21.6629],["2023-12-08",21.94,21.4576],["2023-12-15",23.4,22.8855],["2023-12-22",23.8,23.2767],["2023-12-29",24.55,24.0102],["2024-01-05",24.43,23.8928],["2024-01-12",24.24,23.707],["2024-01-19",24.03,23.5016],["2024-01-26",24.74,24.196],["2024-02-02",24.7,24.1569],["2024-02-09",26.04,25.4674],["2024-02-16",26.24,25.663],["2024-02-23",26.43,25.8488],["2024-03-01",26.33,25.751],["2024-03-08",26.34,25.7608],["2024-03-15",25.51,25.0436],["2024-03-22",25.9,25.4265],["2024-03-28",26.18,25.7014],["2024-04-05",25.66,25.1909],["2024-04-12",24.36,23.9147],["2024-04-19",24.02,23.5809],["2024-04-26",24.22,23.7772],["2024-05-03",24.47,24.0226],["2024-05-10",25.03,24.5724],["2024-05-17",26.29,25.8094],["2024-05-24",26.74,26.2511],["2024-05-31",27.19,26.6929],["2024-06-07",27.19,26.6929],["2024-06-14",27.08,26.5849],["2024-06-21",26.85,26.3591],["2024-06-28",27.57,27.066],["2024-07-05",27.48,26.9776],["2024-07-12",27.74,27.2329],["2024-07-19",27.37,26.8696],["2024-07-26",27.49,26.9874],["2024-08-02",26.3,25.8192],["2024-08-09",27.74,27.2329],["2024-08-16",27.4,26.8991],["2024-08-23",28.14,27.6256],["2024-08-30",28.33,27.8121],["2024-09-06",26.57,26.0843],["2024-09-13",26.14,25.7598],["2024-09-20",26.34,25.9569],["2024-09-27",26.5,26.1145],["2024-10-04",26.14,25.7598],["2024-10-11",25.93,25.5528],["2024-10-18",26.33,25.947],["2024-10-25",25.99,25.6119],["2024-11-01",27.32,26.9226],["2024-11-08",29.52,29.0906],["2024-11-15",28.62,28.2037],["2024-11-22",29.49,29.061],["2024-11-29",29.35,28.9231],["2024-12-06",29.35,28.9231],["2024-12-13",28.61,28.1938],["2024-12-20",27.86,27.4547],["2024-12-27",27.79,27.3858],["2025-01-03",27.55,27.1493],["2025-01-10",26.98,26.5875],["2025-01-17",27.43,27.031],["2025-01-24",28.08,27.6715],["2025-01-31",28.12,27.711],["2025-02-07",29.04,28.6176],["2025-02-14",30.21,29.7706],["2025-02-21",28.53,28.115],["2025-02-28",28.62,28.2037],["2025-03-07",27.96,27.5533],["2025-03-14",26.98,26.6866],["2025-03-21",27.04,26.746],["2025-03-28",26.59,26.3008],["2025-04-04",24.58,24.3127],["2025-04-11",26.19,25.9052],["2025-04-17",25.86,25.5788],["2025-04-25",27.13,26.835],["2025-05-02",27.58,27.2801],["2025-05-09",28.06,27.7549],["2025-05-16",28.32,28.012],["2025-05-23",27.9,27.5966],["2025-05-30",28.24,27.9329],["2025-06-06",27.81,27.5076],["2025-06-13",27.42,27.1218],["2025-06-20",28.35,28.0417],["2025-06-27",29.43,29.11],["2025-07-03",29.74,29.4166],["2025-07-11",29.54,29.2188],["2025-07-18",29.86,29.5353],["2025-07-25",29.53,29.2089],["2025-08-01",29.09,28.7737],["2025-08-08",28.52,28.2099],["2025-08-15",29.47,29.1495],["2025-08-22",30.5,30.1683],["2025-08-29",29.41,29.0902],["2025-09-05",29.44,29.1199],["2025-09-12",29.23,29.0107],["2025-09-19",30.62,30.3903],["2025-09-26",30.45,30.2216],["2025-10-03",28.38,28.1671],["2025-10-10",25.78,25.5866],["2025-10-17",26.02,25.8248],["2025-10-24",26.32,26.1226],["2025-10-31",26.5,26.3012],["2025-11-07",26.72,26.5196],["2025-11-14",26.15,25.9538],["2025-11-21",25.69,25.4973],["2025-11-28",25.68,25.4874],["2025-12-05",26.04,25.8447],["2025-12-12",26.22,26.0233],["2025-12-19",26.08,25.8844],["2025-12-26",26.22,26.0233],["2026-01-02",26.19,25.9935],["2026-01-09",26.47,26.2714],["2026-01-16",26.25,26.0531],["2026-01-23",26.83,26.6287],["2026-01-30",27.03,26.8272],["2026-02-06",22.5,22.3312],["2026-02-13",22.72,22.5496],["2026-02-20",23.65,23.4726],["2026-02-27",24.29,24.1078],["2026-03-06",24.62,24.4353],["2026-03-13",23.7,23.6205],["2026-03-20",24.05,23.9693],["2026-03-27",24.24,24.1587],["2026-04-02",24.4,24.3182],["2026-04-10",24.48,24.3979],["2026-04-17",26.01,25.9228],["2026-04-24",26.2,26.1121],["2026-05-01",26.24,26.152],["2026-05-08",27.02,26.9294],["2026-05-15",25.92,25.8331],["2026-05-22",25.89,25.8032],["2026-05-29",26.1,26.0125],["2026-06-05",27.26,27.1686],["2026-06-12",25.68,25.5939],["2026-06-18",25.28,25.1952],["2026-06-26",25.41,25.3248],["2026-07-02",26.64,26.5507],["2026-07-10",27.37,27.2782],["2026-07-17",28.43,28.3347],["2026-07-24",26.76,26.6703],["2026-07-31",27.56,27.4676],["2026-08-07",28.52,28.4244],["2026-08-14",29.16,29.0622],["2026-08-21",30.38,30.2781],["2026-08-28",30.97,30.8661],["2026-09-04",30.39,30.2881],["2026-09-11",29.44,29.44],["2026-09-18",29.78,29.78],["2026-09-25",28.49,28.49],["2026-09-28",29.1,29.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":23.709999084472656,"endClose":29.100000381469727,"priceReturn":22.733030388545682,"totalReturn":28.237522802475155,"dividendContribution":5.504492413929473,"annualizedTotalReturn":5.1093952466305215,"annualVol":26.416358807027546,"years":5}},"NWS":{"series":[["2021-10-01",23.58,22.6198],["2021-10-08",23.93,22.9555],["2021-10-15",24.12,23.1378],["2021-10-22",24.36,23.368],["2021-10-29",22.56,21.6413],["2021-11-05",24.26,23.2721],["2021-11-12",23.78,22.8116],["2021-11-19",22.32,21.4111],["2021-11-26",21.61,20.73],["2021-12-03",21.87,20.9794],["2021-12-10",21.57,20.6916],["2021-12-17",21.5,20.6245],["2021-12-23",22.55,21.6317],["2021-12-31",22.5,21.5837],["2022-01-07",22.69,21.766],["2022-01-14",22.94,22.0058],["2022-01-21",21.66,20.778],["2022-01-28",21.76,20.8739],["2022-02-04",22.73,21.8044],["2022-02-11",22.97,22.0346],["2022-02-18",22.37,21.459],["2022-02-25",22.34,21.4303],["2022-03-04",21.35,20.4806],["2022-03-11",21.41,20.5381],["2022-03-18",22.43,21.6172],["2022-03-25",22.95,22.1184],["2022-04-01",22.31,21.5016],["2022-04-08",21.68,20.8944],["2022-04-14",21.48,20.7017],["2022-04-22",21.11,20.3451],["2022-04-29",19.91,19.1885],["2022-05-06",16.91,16.2973],["2022-05-13",17.95,17.2996],["2022-05-20",17.89,17.2417],["2022-05-27",17.85,17.2032],["2022-06-03",17.47,16.837],["2022-06-10",16.81,16.2009],["2022-06-17",15.73,15.16],["2022-06-24",16.08,15.4973],["2022-07-01",16.1,15.5166],["2022-07-08",16.03,15.4491],["2022-07-15",16.02,15.4395],["2022-07-22",17.14,16.5189],["2022-07-29",17.28,16.6538],["2022-08-05",17.19,16.5671],["2022-08-12",19.07,18.379],["2022-08-19",18.22,17.5598],["2022-08-26",17.71,17.0683],["2022-09-02",17.3,16.6731],["2022-09-09",17.72,17.0779],["2022-09-16",16.91,16.3886],["2022-09-23",15.67,15.1868],["2022-09-30",15.42,14.9445],["2022-10-07",15.85,15.3612],["2022-10-14",15.96,15.4678],["2022-10-21",17.34,16.8053],["2022-10-28",17.14,16.6115],["2022-11-04",16.92,16.3982],["2022-11-11",18.29,17.726],["2022-11-18",18.17,17.6097],["2022-11-25",18.58,18.0071],["2022-12-02",19.43,18.8308],["2022-12-09",18.28,17.7163],["2022-12-16",18.07,17.5128],["2022-12-23",18.56,17.9877],["2022-12-30",18.44,17.8714],["2023-01-06",19.2,18.6079],["2023-01-13",19.82,19.2088],["2023-01-20",19.64,19.0344],["2023-01-27",20.71,20.0714],["2023-02-03",21.4,20.7401],["2023-02-10",18.81,18.23],["2023-02-17",19.11,18.5207],["2023-02-24",17.61,17.067],["2023-03-03",17.43,16.8925],["2023-03-10",16.18,15.6811],["2023-03-17",16.06,15.6642],["2023-03-24",16.34,15.9373],["2023-03-31",17.43,17.0004],["2023-04-06",17.44,17.0101],["2023-04-14",17.55,17.1174],["2023-04-21",17.44,17.0101],["2023-04-28",17.75,17.3125],["2023-05-05",17.26,16.8346],["2023-05-12",18.29,17.8392],["2023-05-19",18.7,18.2391],["2023-05-26",18.64,18.1806],["2023-06-02",19.01,18.5414],["2023-06-09",19.42,18.9413],["2023-06-16",19.8,19.312],["2023-06-23",19,18.5317],["2023-06-30",19.72,19.2339],["2023-07-07",19.91,19.4193],["2023-07-14",20.4,19.8972],["2023-07-21",19.88,19.39],["2023-07-28",19.66,19.1754],["2023-08-04",20.3,19.7996],["2023-08-11",21.69,21.1554],["2023-08-18",21.19,20.6677],["2023-08-25",21.2,20.6775],["2023-09-01",21.79,21.2529],["2023-09-08",21.66,21.1261],["2023-09-15",20.98,20.5578],["2023-09-22",20.36,19.9503],["2023-09-29",20.87,20.45],["2023-10-06",20.98,20.5578],["2023-10-13",21.73,21.2927],["2023-10-20",21.96,21.5181],["2023-10-27",20.95,20.5284],["2023-11-03",22.66,22.204],["2023-11-10",21.78,21.3417],["2023-11-17",21.92,21.4789],["2023-11-24",22.94,22.4784],["2023-12-01",23.15,22.6841],["2023-12-08",22.94,22.4784],["2023-12-15",24.53,24.0364],["2023-12-22",24.94,24.4381],["2023-12-29",25.72,25.2024],["2024-01-05",25.58,25.0652],["2024-01-12",25.34,24.8301],["2024-01-19",25.01,24.5067],["2024-01-26",25.75,25.2318],["2024-02-02",25.7,25.1828],["2024-02-09",27.21,26.6624],["2024-02-16",27.41,26.8584],["2024-02-23",27.58,27.025],["2024-03-01",27.4,26.8486],["2024-03-08",27.35,26.7996],["2024-03-15",26.44,26.0028],["2024-03-22",26.8,26.3568],["2024-03-28",27.06,26.6125],["2024-04-05",26.46,26.0225],["2024-04-12",25.11,24.6948],["2024-04-19",24.78,24.3702],["2024-04-26",24.96,24.5473],["2024-05-03",25.26,24.8423],["2024-05-10",25.86,25.4324],["2024-05-17",27.08,26.6322],["2024-05-24",27.52,27.0649],["2024-05-31",27.88,27.419],["2024-06-07",27.79,27.3305],["2024-06-14",27.67,27.2125],["2024-06-21",28.21,27.7435],["2024-06-28",28.39,27.9205],["2024-07-05",28.33,27.8615],["2024-07-12",28.37,27.9009],["2024-07-19",28.19,27.7239],["2024-07-26",28.36,27.891],["2024-08-02",27.14,26.6912],["2024-08-09",28.75,28.2746],["2024-08-16",28.45,27.9796],["2024-08-23",29.2,28.7172],["2024-08-30",29.43,28.9433],["2024-09-06",27.65,27.1928],["2024-09-13",27.38,27.0256],["2024-09-20",27.68,27.3217],["2024-09-27",27.87,27.5093],["2024-10-04",27.51,27.1539],["2024-10-11",27.4,27.0454],["2024-10-18",27.9,27.5389],["2024-10-25",27.75,27.3908],["2024-11-01",29.08,28.7036],["2024-11-08",32.22,31.803],["2024-11-15",31.69,31.2798],["2024-11-22",32.06,31.6451],["2024-11-29",32.09,31.6747],["2024-12-06",32.3,31.8819],["2024-12-13",31.43,31.0232],["2024-12-20",30.7,30.3027],["2024-12-27",30.78,30.3816],["2025-01-03",30.5,30.1052],["2025-01-10",29.89,29.5031],["2025-01-17",30.4,30.0065],["2025-01-24",31.58,31.1713],["2025-01-31",31.65,31.2404],["2025-02-07",33.92,33.481],["2025-02-14",34.86,34.4088],["2025-02-21",32.3,31.8819],["2025-02-28",32.28,31.8622],["2025-03-07",31.82,31.4082],["2025-03-14",30.98,30.6788],["2025-03-21",30.77,30.4708],["2025-03-28",29.66,29.3716],["2025-04-04",27.7,27.4307],["2025-04-11",30.24,29.946],["2025-04-17",30,29.7083],["2025-04-25",31.23,30.9263],["2025-05-02",31.9,31.5898],["2025-05-09",32.57,32.2533],["2025-05-16",32.93,32.6098],["2025-05-23",32.47,32.1543],["2025-05-30",32.72,32.4019],["2025-06-06",31.85,31.5403],["2025-06-13",31.35,31.0452],["2025-06-20",32.6,32.283],["2025-06-27",33.87,33.5407],["2025-07-03",34.39,34.0556],["2025-07-11",34.29,33.9566],["2025-07-18",34.46,34.1249],["2025-07-25",33.69,33.3624],["2025-08-01",33.25,32.9267],["2025-08-08",32.95,32.6296],["2025-08-15",34.03,33.6991],["2025-08-22",35.17,34.828],["2025-08-29",33.87,33.5407],["2025-09-05",33.4,33.0752],["2025-09-12",32.27,32.055],["2025-09-19",33.92,33.694],["2025-09-26",33.63,33.406],["2025-10-03",32.09,31.8762],["2025-10-10",29.28,29.0849],["2025-10-17",29.53,29.3333],["2025-10-24",30.15,29.9491],["2025-10-31",30.47,30.267],["2025-11-07",30.29,30.0882],["2025-11-14",29.56,29.3631],["2025-11-21",29,28.8068],["2025-11-28",29.43,29.2339],["2025-12-05",29.59,29.3929],["2025-12-12",29.66,29.4624],["2025-12-19",29.79,29.5915],["2025-12-26",29.87,29.671],["2026-01-02",29.77,29.5717],["2026-01-09",30.2,29.9988],["2026-01-16",30.29,30.0882],["2026-01-23",31.1,30.8928],["2026-01-30",31.1,30.8928],["2026-02-06",25.65,25.4791],["2026-02-13",26,25.8268],["2026-02-20",26.55,26.3731],["2026-02-27",26.78,26.6016],["2026-03-06",27.7,27.5155],["2026-03-13",26.76,26.6797],["2026-03-20",27.39,27.3078],["2026-03-27",27.79,27.7066],["2026-04-02",28.11,28.0257],["2026-04-10",28.26,28.1752],["2026-04-17",29.96,29.8701],["2026-04-24",30.24,30.1493],["2026-05-01",30.41,30.3188],["2026-05-08",31.31,31.2161],["2026-05-15",29.74,29.6508],["2026-05-22",29.68,29.591],["2026-05-29",29.82,29.7306],["2026-06-05",31.19,31.0964],["2026-06-12",29.26,29.1722],["2026-06-18",28.75,28.6638],["2026-06-26",28.73,28.6438],["2026-07-02",30.17,30.0795],["2026-07-10",30.93,30.8372],["2026-07-17",32.42,32.3228],["2026-07-24",30.19,30.0994],["2026-07-31",31.27,31.1762],["2026-08-07",32.45,32.3527],["2026-08-14",33.17,33.0705],["2026-08-21",34.55,34.4464],["2026-08-28",34.85,34.7455],["2026-09-04",33.9,33.7983],["2026-09-11",32.71,32.71],["2026-09-18",32.68,32.68],["2026-09-25",31.75,31.75],["2026-09-28",32.24,32.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":23.579999923706055,"endClose":32.2400016784668,"priceReturn":36.72604657667724,"totalReturn":42.530252075401954,"dividendContribution":5.804205498724713,"annualizedTotalReturn":7.358463423076467,"annualVol":27.135942910174492,"years":5}},"NEE":{"series":[["2021-10-01",79.21,69.2502],["2021-10-08",80.21,70.1245],["2021-10-15",81.67,71.4009],["2021-10-22",84.42,73.8052],["2021-10-29",85.33,74.6007],["2021-11-05",85.53,74.7756],["2021-11-12",86.31,75.4575],["2021-11-19",88.31,77.206],["2021-11-26",86.09,75.5985],["2021-12-03",88.03,77.3021],["2021-12-10",90.28,79.2779],["2021-12-17",90.94,79.8575],["2021-12-23",90.7,79.6467],["2021-12-31",93.36,81.9825],["2022-01-07",86.41,75.8795],["2022-01-14",83.2,73.0607],["2022-01-21",82.6,72.5339],["2022-01-28",72.5,63.6647],["2022-02-04",76.01,66.7469],["2022-02-11",74.96,65.8249],["2022-02-18",74.15,65.1136],["2022-02-25",77.16,67.7568],["2022-03-04",80.21,70.8252],["2022-03-11",79.3,70.0217],["2022-03-18",82.37,72.7325],["2022-03-25",83.94,74.1188],["2022-04-01",85.71,75.6817],["2022-04-08",86.09,76.0172],["2022-04-14",82.81,73.121],["2022-04-22",73.95,65.2976],["2022-04-29",71.02,62.7104],["2022-05-06",72.47,63.9908],["2022-05-13",69.8,61.6332],["2022-05-20",71.22,62.8871],["2022-05-27",77.43,68.7599],["2022-06-03",78.69,69.8788],["2022-06-10",75.91,67.4101],["2022-06-17",70.81,62.8812],["2022-06-24",78.02,69.2838],["2022-07-01",80.56,71.5394],["2022-07-08",80.25,71.2641],["2022-07-15",78.71,69.8966],["2022-07-22",80.25,71.2641],["2022-07-29",84.49,75.0294],["2022-08-05",87.98,78.1286],["2022-08-12",90.47,80.3398],["2022-08-19",89.71,79.6649],["2022-08-26",88.06,78.1996],["2022-09-02",85.11,75.9465],["2022-09-09",89.9,80.2208],["2022-09-16",84.79,75.6609],["2022-09-23",82.52,73.6353],["2022-09-30",78.41,69.9679],["2022-10-07",76.73,68.4687],["2022-10-14",71.77,64.0428],["2022-10-21",71.65,63.9357],["2022-10-28",79.03,70.5211],["2022-11-04",78.8,70.3159],["2022-11-11",83.31,74.3403],["2022-11-18",83.2,74.2421],["2022-11-25",85.34,76.5385],["2022-12-02",85.2,76.4129],["2022-12-09",84.51,75.7941],["2022-12-16",84.14,75.4622],["2022-12-23",84.17,75.4891],["2022-12-30",83.6,74.9779],["2023-01-06",83.65,75.0228],["2023-01-13",84.68,75.9465],["2023-01-20",81.82,73.3815],["2023-01-27",75.58,67.7851],["2023-02-03",74.67,66.9689],["2023-02-10",74.74,67.0317],["2023-02-17",76.07,68.2245],["2023-02-24",72.92,65.3994],["2023-03-03",73.83,66.6433],["2023-03-10",73.01,65.9031],["2023-03-17",75.67,68.3042],["2023-03-24",75.69,68.3222],["2023-03-31",77.08,69.5769],["2023-04-06",78.97,71.2829],["2023-04-14",78.02,70.4254],["2023-04-21",78.99,71.301],["2023-04-28",76.63,69.1707],["2023-05-05",75.51,68.1597],["2023-05-12",77.96,70.3712],["2023-05-19",74.48,67.23],["2023-05-26",73.92,67.1527],["2023-06-02",73.85,67.0891],["2023-06-09",74.07,67.289],["2023-06-16",75.59,68.6698],["2023-06-23",74.17,67.3798],["2023-06-30",74.2,67.4071],["2023-07-07",72.05,65.4539],["2023-07-14",73.2,66.4986],["2023-07-21",75.9,68.9514],["2023-07-28",72.85,66.1807],["2023-08-04",69.17,62.8376],["2023-08-11",68.92,62.6104],["2023-08-18",67.83,61.6203],["2023-08-25",67.96,61.7384],["2023-09-01",66.87,61.169],["2023-09-08",66.83,61.1324],["2023-09-15",68.64,62.7881],["2023-09-22",67.7,61.9282],["2023-09-29",57.29,52.4057],["2023-10-06",50.24,45.9568],["2023-10-13",54.49,49.8445],["2023-10-20",51.96,47.5302],["2023-10-27",56.24,51.4453],["2023-11-03",59.38,54.3176],["2023-11-10",55.14,50.439],["2023-11-17",57.37,52.4789],["2023-11-24",57.55,53.072],["2023-12-01",59.17,54.5659],["2023-12-08",59.7,55.0547],["2023-12-15",61.5,56.7146],["2023-12-22",59.75,55.1008],["2023-12-29",60.74,56.0137],["2024-01-05",62.08,57.2495],["2024-01-12",61.04,56.2904],["2024-01-19",57.26,52.8045],["2024-01-26",58.48,53.9296],["2024-02-02",58.15,53.6253],["2024-02-09",56.58,52.1774],["2024-02-16",57.03,52.5924],["2024-02-23",56.78,52.3619],["2024-03-01",55.21,51.3801],["2024-03-08",57.81,53.7997],["2024-03-15",60.08,55.9122],["2024-03-22",61.78,57.4943],["2024-03-28",63.91,59.4765],["2024-04-05",64.18,59.7278],["2024-04-12",63.08,58.7041],["2024-04-19",64.3,59.8395],["2024-04-26",65.99,61.4122],["2024-05-03",70.14,65.2744],["2024-05-10",73.79,68.6712],["2024-05-17",76.09,70.8116],["2024-05-24",76.61,71.2955],["2024-05-31",80.02,74.469],["2024-06-07",75.39,70.6146],["2024-06-14",73.06,68.4322],["2024-06-21",72.81,68.1981],["2024-06-28",70.81,66.3247],["2024-07-05",72.09,67.5237],["2024-07-12",76,71.186],["2024-07-19",72,67.4394],["2024-07-26",74.26,69.5562],["2024-08-02",79.2,74.1833],["2024-08-09",77.46,72.5535],["2024-08-16",78.57,73.5932],["2024-08-23",79.66,74.6142],["2024-08-30",80.51,75.8988],["2024-09-06",79.98,75.3991],["2024-09-13",84.65,79.8016],["2024-09-20",82.76,78.0199],["2024-09-27",84.54,79.6979],["2024-10-04",83.85,79.0474],["2024-10-11",81.86,77.1714],["2024-10-18",84.38,79.5471],["2024-10-25",81.43,76.766],["2024-11-01",77.35,72.9197],["2024-11-08",76.97,72.5615],["2024-11-15",76.35,71.977],["2024-11-22",76,72.1272],["2024-11-29",78.67,74.6612],["2024-12-06",75.24,71.4059],["2024-12-13",73.62,69.8685],["2024-12-20",71.67,68.0179],["2024-12-27",72.11,68.4354],["2025-01-03",71.99,68.3216],["2025-01-10",67.38,63.9465],["2025-01-17",70.76,67.1542],["2025-01-24",72.83,69.1188],["2025-01-31",71.56,67.9135],["2025-02-07",68.27,64.7911],["2025-02-14",68.06,64.5918],["2025-02-21",71.58,67.9325],["2025-02-28",70.17,67.143],["2025-03-07",72.83,69.6883],["2025-03-14",73.55,70.3772],["2025-03-21",70.88,67.8224],["2025-03-28",70.45,67.4109],["2025-04-04",66.91,64.0237],["2025-04-11",65.81,62.9711],["2025-04-17",66.31,63.4495],["2025-04-25",66.09,63.239],["2025-05-02",67.09,64.1959],["2025-05-09",70.31,67.277],["2025-05-16",75,71.7647],["2025-05-23",67.76,64.837],["2025-05-30",70.64,67.5927],["2025-06-06",72.16,69.6059],["2025-06-13",74.78,72.1331],["2025-06-20",71.53,68.9982],["2025-06-27",70.89,68.3808],["2025-07-03",73.88,71.265],["2025-07-11",74.4,71.7666],["2025-07-18",75.95,73.2617],["2025-07-25",71.85,69.3068],["2025-08-01",70.4,67.9082],["2025-08-08",72.41,69.847],["2025-08-15",75.41,72.7408],["2025-08-22",76.32,73.6186],["2025-08-29",72.05,70.0372],["2025-09-05",70.9,68.9193],["2025-09-12",71.64,69.6386],["2025-09-19",71.08,69.0943],["2025-09-26",75.85,73.731],["2025-10-03",80.06,77.8234],["2025-10-10",83.35,81.0215],["2025-10-17",84.53,82.1686],["2025-10-24",84.41,82.0519],["2025-10-31",81.4,79.126],["2025-11-07",83.93,81.5853],["2025-11-14",83.88,81.5367],["2025-11-21",83.48,81.6974],["2025-11-28",86.29,84.4474],["2025-12-05",83.13,81.3549],["2025-12-12",81.65,79.9065],["2025-12-19",79.54,77.8415],["2025-12-26",80.41,78.6929],["2026-01-02",80.93,79.2018],["2026-01-09",79.89,78.1841],["2026-01-16",83.63,81.8442],["2026-01-23",84.81,82.999],["2026-01-30",87.9,86.023],["2026-02-06",89.47,87.5595],["2026-02-13",93.8,91.797],["2026-02-20",92.18,90.2116],["2026-02-27",93.77,92.3934],["2026-03-06",91.02,89.6838],["2026-03-13",92.78,91.4179],["2026-03-20",89.5,88.1861],["2026-03-27",91.4,90.0582],["2026-04-02",93.15,91.7825],["2026-04-10",94.08,92.6988],["2026-04-17",91.98,90.6297],["2026-04-24",95.28,93.8812],["2026-05-01",96.95,95.5267],["2026-05-08",93.1,91.7332],["2026-05-15",93.36,91.9894],["2026-05-22",88.55,87.25],["2026-05-29",87.01,85.7326],["2026-06-05",85.84,85.1993],["2026-06-12",85.99,85.3482],["2026-06-18",86.75,86.1025],["2026-06-26",88.56,87.899],["2026-07-02",88.34,87.6806],["2026-07-10",87.96,87.3035],["2026-07-17",88.8,88.1372],["2026-07-24",89.78,89.1099],["2026-07-31",86.92,86.2712],["2026-08-07",84.65,84.0182],["2026-08-14",86.19,85.5467],["2026-08-21",83.65,83.0257],["2026-08-28",81.84,81.84],["2026-09-04",83.43,83.43],["2026-09-11",82.31,82.31],["2026-09-18",80.47,80.47],["2026-09-25",76.08,76.08],["2026-09-28",75.49,75.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":79.20999908447266,"endClose":75.48999786376953,"priceReturn":-4.696378315490158,"totalReturn":9.010442924177408,"dividendContribution":13.706821239667565,"annualizedTotalReturn":1.7435719008611406,"annualVol":26.919256016072257,"years":5}},"NKE":{"series":[["2021-10-01",147.06,134.1839],["2021-10-08",152.48,139.1293],["2021-10-15",158.01,144.1752],["2021-10-22",163.48,149.1662],["2021-10-29",167.29,152.6426],["2021-11-05",177.51,161.9678],["2021-11-12",169.09,154.285],["2021-11-19",174.88,159.5681],["2021-11-26",168.02,153.3087],["2021-12-03",170.24,155.6135],["2021-12-10",169.06,154.5349],["2021-12-17",161.36,147.4965],["2021-12-23",165.67,151.4362],["2021-12-31",166.67,152.3503],["2022-01-07",156.97,143.4837],["2022-01-14",148.18,135.4488],["2022-01-21",142.95,130.6682],["2022-01-28",145.91,133.3739],["2022-02-04",145.39,132.8985],["2022-02-11",140.18,128.1362],["2022-02-18",142.95,130.6682],["2022-02-25",138.8,126.8748],["2022-03-04",131.18,120.183],["2022-03-11",122.63,112.3498],["2022-03-18",131.24,120.238],["2022-03-25",133.7,122.4918],["2022-04-01",133.52,122.3269],["2022-04-08",128.15,117.407],["2022-04-14",133.46,122.2719],["2022-04-22",129.07,118.2499],["2022-04-29",124.7,114.2463],["2022-05-06",114.49,104.8922],["2022-05-13",113.01,103.5363],["2022-05-20",108,98.9463],["2022-05-27",115.99,106.2664],["2022-06-03",120.95,111.0852],["2022-06-10",114.73,105.3725],["2022-06-17",107.34,98.5852],["2022-06-24",112.91,103.7009],["2022-07-01",101.18,92.9276],["2022-07-08",107.93,99.1271],["2022-07-15",104.7,96.1605],["2022-07-22",109.12,100.22],["2022-07-29",114.92,105.547],["2022-08-05",113.87,104.5826],["2022-08-12",116.07,106.6032],["2022-08-19",113.16,103.9305],["2022-08-26",108.28,99.4486],["2022-09-02",105.74,97.3947],["2022-09-09",110.97,102.2119],["2022-09-16",104.12,95.9025],["2022-09-23",97.02,89.3629],["2022-09-30",83.12,76.5599],["2022-10-07",87.16,80.2811],["2022-10-14",87.55,80.6403],["2022-10-21",88.5,81.5153],["2022-10-28",93.83,86.4246],["2022-11-04",95.79,88.23],["2022-11-11",106.09,97.717],["2022-11-18",105.42,97.0999],["2022-11-25",105.96,97.5973],["2022-12-02",112.2,103.662],["2022-12-09",109.42,101.0936],["2022-12-16",105.95,97.8876],["2022-12-23",116.25,107.4039],["2022-12-30",117.01,108.106],["2023-01-06",124.53,115.0538],["2023-01-13",128.85,119.045],["2023-01-20",126.62,116.9847],["2023-01-27",127.53,117.8255],["2023-02-03",127.61,117.8994],["2023-02-10",122.23,112.9288],["2023-02-17",124.84,115.3402],["2023-02-24",118.04,109.0576],["2023-03-03",120.94,112.0556],["2023-03-10",117.49,108.859],["2023-03-17",120.39,111.546],["2023-03-24",120.71,111.8425],["2023-03-31",122.64,113.6307],["2023-04-06",120.22,111.3885],["2023-04-14",125.95,116.6975],["2023-04-21",125.53,116.3084],["2023-04-28",126.72,117.411],["2023-05-05",126.59,117.2905],["2023-05-12",120.21,111.3792],["2023-05-19",114.76,106.3296],["2023-05-26",107.51,99.6121],["2023-06-02",107.78,100.191],["2023-06-09",105.86,98.4062],["2023-06-16",113.59,105.5919],["2023-06-23",109.52,101.8085],["2023-06-30",110.37,102.5987],["2023-07-07",104.46,97.1048],["2023-07-14",107.95,100.3491],["2023-07-21",109.06,101.3809],["2023-07-28",108.62,100.9719],["2023-08-04",108.81,101.1485],["2023-08-11",108.09,100.4792],["2023-08-18",104.81,97.4302],["2023-08-25",98.84,91.8805],["2023-09-01",102.36,95.4718],["2023-09-08",97.67,91.0974],["2023-09-15",96.26,89.7823],["2023-09-22",90.85,84.7364],["2023-09-29",95.62,89.1854],["2023-10-06",97.11,90.5751],["2023-10-13",99.91,93.1867],["2023-10-20",102.67,95.761],["2023-10-27",97.98,91.3866],["2023-11-03",107.06,99.8555],["2023-11-10",106.11,98.9695],["2023-11-17",105.96,98.8296],["2023-11-24",107.64,100.3965],["2023-12-01",113.48,106.1998],["2023-12-08",115.91,108.474],["2023-12-15",121.55,113.7521],["2023-12-22",108.04,101.1088],["2023-12-29",108.57,101.6049],["2024-01-05",102.08,95.5312],["2024-01-12",105.06,98.32],["2024-01-19",101.78,95.2504],["2024-01-26",102.75,96.1582],["2024-02-02",100.71,94.2491],["2024-02-09",104.5,97.796],["2024-02-16",103.51,96.8695],["2024-02-23",105.63,98.8535],["2024-03-01",101.88,95.6847],["2024-03-08",99.16,93.1301],["2024-03-15",99.64,93.5809],["2024-03-22",93.86,88.1524],["2024-03-28",93.98,88.2651],["2024-04-05",88.84,83.4376],["2024-04-12",92,86.4055],["2024-04-19",94.53,88.7816],["2024-04-26",94.12,88.3966],["2024-05-03",92.15,86.5464],["2024-05-10",90.94,85.41],["2024-05-17",92.18,86.5745],["2024-05-24",91.75,86.1707],["2024-05-31",95.05,89.27],["2024-06-07",96.55,91.0332],["2024-06-14",93.39,88.0537],["2024-06-21",97.18,91.6272],["2024-06-28",75.37,71.0634],["2024-07-05",75.43,71.1199],["2024-07-12",73.42,69.2248],["2024-07-19",72.7,68.5459],["2024-07-26",72.56,68.4139],["2024-08-02",74.01,69.7811],["2024-08-09",74.34,70.0922],["2024-08-16",83.23,78.4743],["2024-08-23",84.05,79.2474],["2024-08-30",83.32,78.5591],["2024-09-06",80.63,76.3619],["2024-09-13",79.01,74.8277],["2024-09-20",86.52,81.9401],["2024-09-27",89.44,84.7056],["2024-10-04",82.25,77.8962],["2024-10-11",82.15,77.8015],["2024-10-18",82.92,78.5307],["2024-10-25",78.85,74.6761],["2024-11-01",78.06,73.928],["2024-11-08",75.88,71.8633],["2024-11-15",76.66,72.6021],["2024-11-22",77.4,73.3029],["2024-11-29",78.77,74.6004],["2024-12-06",78.89,75.0954],["2024-12-13",77.25,73.5342],["2024-12-20",76.94,73.2392],["2024-12-27",76.42,72.7442],["2025-01-03",73.31,69.7838],["2025-01-10",71.2,67.7752],["2025-01-17",70.84,67.4326],["2025-01-24",73.57,70.0313],["2025-01-31",76.9,73.2011],["2025-02-07",68.68,65.3765],["2025-02-14",73.04,69.5268],["2025-02-21",76.5,72.8203],["2025-02-28",79.43,75.6094],["2025-03-07",78.59,75.1884],["2025-03-14",71.66,68.5584],["2025-03-21",67.94,64.9994],["2025-03-28",63.29,60.5507],["2025-04-04",57.25,54.7721],["2025-04-11",54.39,52.0359],["2025-04-17",55.76,53.3466],["2025-04-25",57.62,55.1261],["2025-05-02",58.59,56.0541],["2025-05-09",58.3,55.7766],["2025-05-16",63.11,60.3784],["2025-05-23",60.02,57.4222],["2025-05-30",60.59,57.9675],["2025-06-06",62.8,60.4811],["2025-06-13",60.53,58.295],["2025-06-20",59.79,57.5823],["2025-06-27",72.04,69.38],["2025-07-03",76.39,73.5693],["2025-07-11",72.63,69.9482],["2025-07-18",72.47,69.7941],["2025-07-25",76.27,73.4538],["2025-08-01",74.62,71.8647],["2025-08-08",74.19,71.4506],["2025-08-15",76.97,74.1279],["2025-08-22",78.38,75.4859],["2025-08-29",77.37,74.5132],["2025-09-05",73.91,71.5508],["2025-09-12",73,70.6699],["2025-09-19",70.89,68.6272],["2025-09-26",69.31,67.0977],["2025-10-03",71.93,69.634],["2025-10-10",65.22,63.1382],["2025-10-17",67.37,65.2196],["2025-10-24",69.11,66.904],["2025-10-31",64.59,62.5283],["2025-11-07",61.09,59.14],["2025-11-14",64.17,62.1217],["2025-11-21",62.8,60.7955],["2025-11-28",64.63,62.567],["2025-12-05",65.86,64.1648],["2025-12-12",67.47,65.7334],["2025-12-19",58.71,57.1989],["2025-12-26",60.93,59.3617],["2026-01-02",63.28,61.6512],["2026-01-09",65.92,64.2233],["2026-01-16",64.38,62.7229],["2026-01-23",65.04,63.3659],["2026-01-30",61.81,60.2191],["2026-02-06",63.92,62.2748],["2026-02-13",63.13,61.5051],["2026-02-20",65.4,63.7167],["2026-02-27",62.18,60.5795],["2026-03-06",57.01,55.9113],["2026-03-13",53.98,52.9397],["2026-03-20",52.37,51.3607],["2026-03-27",51.37,50.38],["2026-04-02",44.19,43.3384],["2026-04-10",42.62,41.7986],["2026-04-17",46.03,45.1429],["2026-04-24",44.69,43.8287],["2026-05-01",44.4,43.5443],["2026-05-08",44.14,43.2893],["2026-05-15",41.88,41.0729],["2026-05-22",44.67,43.8091],["2026-05-29",46.23,45.339],["2026-06-05",42.98,42.5289],["2026-06-12",44.93,44.4584],["2026-06-18",45.2,44.7256],["2026-06-26",40.75,40.3223],["2026-07-02",44.09,43.6272],["2026-07-10",44.37,43.9043],["2026-07-17",43.76,43.3007],["2026-07-24",41.7,41.2623],["2026-07-31",41.71,41.2722],["2026-08-07",41.7,41.2623],["2026-08-14",40.73,40.3025],["2026-08-21",40.76,40.3322],["2026-08-28",39.6,39.1843],["2026-09-04",38.4,38.4],["2026-09-11",36.8,36.8],["2026-09-18",35.51,35.51],["2026-09-25",35.75,35.75],["2026-09-28",36.39,36.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":147.05999755859375,"endClose":36.38999938964844,"priceReturn":-75.25499796424965,"totalReturn":-72.8805022950062,"dividendContribution":2.3744956692434585,"annualizedTotalReturn":-23.006464622416047,"annualVol":35.189659070091885,"years":5}},"NI":{"series":[["2021-10-01",24.3,20.6554],["2021-10-08",24.43,20.7659],["2021-10-15",24.88,21.1484],["2021-10-22",25.05,21.2929],["2021-10-29",24.67,21.1573],["2021-11-05",25.31,21.7062],["2021-11-12",25.08,21.5089],["2021-11-19",25.22,21.629],["2021-11-26",24.99,21.4318],["2021-12-03",25.1,21.5261],["2021-12-10",25.93,22.2379],["2021-12-17",26.88,23.0527],["2021-12-23",26.87,23.0441],["2021-12-31",27.61,23.6787],["2022-01-07",27.87,23.9017],["2022-01-14",28.33,24.2962],["2022-01-21",27.53,23.6101],["2022-01-28",29.27,25.1023],["2022-02-04",29.35,25.171],["2022-02-11",28.76,24.864],["2022-02-18",28.45,24.596],["2022-02-25",28.98,25.0542],["2022-03-04",30.48,26.351],["2022-03-11",29.79,25.7545],["2022-03-18",30.09,26.0139],["2022-03-25",31.14,26.9216],["2022-04-01",32.08,27.7343],["2022-04-08",32.05,27.7084],["2022-04-14",31.75,27.449],["2022-04-22",30.87,26.6882],["2022-04-29",29.12,25.3733],["2022-05-06",29.49,25.6957],["2022-05-13",30.32,26.4189],["2022-05-20",30.28,26.3841],["2022-05-27",31.76,27.6736],["2022-06-03",31.42,27.3774],["2022-06-10",30.05,26.1837],["2022-06-17",26.66,23.2298],["2022-06-24",28.62,24.9376],["2022-07-01",30.05,26.1837],["2022-07-08",28.47,24.8069],["2022-07-15",28.78,25.0771],["2022-07-22",28.44,24.7808],["2022-07-29",30.4,26.7027],["2022-08-05",29.47,25.8858],["2022-08-12",31.14,27.3527],["2022-08-19",31.54,27.7041],["2022-08-26",30.18,26.5095],["2022-09-02",29.55,25.9561],["2022-09-09",30.46,26.7554],["2022-09-16",28.83,25.3237],["2022-09-23",28.04,24.6297],["2022-09-30",25.19,22.1264],["2022-10-07",24.51,21.5291],["2022-10-14",24.49,21.5115],["2022-10-21",24.49,21.5115],["2022-10-28",25.89,22.9538],["2022-11-04",25.89,22.9538],["2022-11-11",25.81,22.8829],["2022-11-18",26.32,23.3351],["2022-11-25",27.29,24.1951],["2022-12-02",27.57,24.4433],["2022-12-09",27.39,24.2837],["2022-12-16",27.19,24.1064],["2022-12-23",27.71,24.5674],["2022-12-30",27.42,24.3103],["2023-01-06",27.61,24.4788],["2023-01-13",27.79,24.6384],["2023-01-20",27.21,24.1241],["2023-01-27",27.52,24.399],["2023-02-03",27.31,24.2128],["2023-02-10",26.88,24.0517],["2023-02-17",27.14,24.2844],["2023-02-24",27.82,24.8928],["2023-03-03",27.7,24.7855],["2023-03-10",26.71,23.8996],["2023-03-17",27.47,24.5797],["2023-03-24",26.75,23.9354],["2023-03-31",27.96,25.0181],["2023-04-06",28.82,25.7876],["2023-04-14",27.85,24.9197],["2023-04-21",28.64,25.6266],["2023-04-28",28.46,25.6925],["2023-05-05",28.54,25.7648],["2023-05-12",28.49,25.7196],["2023-05-19",27.36,24.6995],["2023-05-26",26.85,24.2391],["2023-06-02",26.76,24.1579],["2023-06-09",27.09,24.4558],["2023-06-16",27.38,24.7176],["2023-06-23",26.72,24.1217],["2023-06-30",27.35,24.6905],["2023-07-07",27.52,24.844],["2023-07-14",27.94,25.2231],["2023-07-21",28.08,25.3495],["2023-07-28",27.75,25.2774],["2023-08-04",26.51,24.1479],["2023-08-11",26.83,24.4394],["2023-08-18",26.44,24.0842],["2023-08-25",26.58,24.2117],["2023-09-01",26.56,24.1935],["2023-09-08",26.97,24.5669],["2023-09-15",27.67,25.2046],["2023-09-22",26.69,24.3119],["2023-09-29",24.68,22.481],["2023-10-06",24.59,22.399],["2023-10-13",25.78,23.483],["2023-10-20",25.22,22.9729],["2023-10-27",25.15,22.9091],["2023-11-03",25.72,23.6635],["2023-11-10",25,23.0011],["2023-11-17",26.08,23.9948],["2023-11-24",26.1,24.0132],["2023-12-01",26.2,24.1052],["2023-12-08",26.3,24.1972],["2023-12-15",26.48,24.3628],["2023-12-22",26.25,24.1512],["2023-12-29",26.55,24.4272],["2024-01-05",27.04,24.878],["2024-01-12",26.74,24.602],["2024-01-19",25.6,23.5531],["2024-01-26",25.82,23.7555],["2024-02-02",25.6,23.7924],["2024-02-09",25.25,23.4671],["2024-02-16",25.9,24.0712],["2024-02-23",26.12,24.2757],["2024-03-01",26.13,24.285],["2024-03-08",27.01,25.1029],["2024-03-15",26.5,24.6289],["2024-03-22",27.1,25.1865],["2024-03-28",27.66,25.707],["2024-04-05",27.19,25.2701],["2024-04-12",27.07,25.1586],["2024-04-19",27.58,25.6326],["2024-04-26",27.94,25.9672],["2024-05-03",28.54,26.7788],["2024-05-10",28.68,26.9102],["2024-05-17",29.23,27.4262],["2024-05-24",28.04,26.3097],["2024-05-31",29.06,27.2667],["2024-06-07",28.28,26.5349],["2024-06-14",28.17,26.4316],["2024-06-21",28.32,26.5724],["2024-06-28",28.81,27.0322],["2024-07-05",28.54,26.7788],["2024-07-12",30.07,28.2144],["2024-07-19",30.49,28.6085],["2024-07-26",31.33,29.3966],["2024-08-02",31.81,30.1009],["2024-08-09",31.35,29.6656],["2024-08-16",31.9,30.1861],["2024-08-23",32.62,30.8674],["2024-08-30",33.06,31.2837],["2024-09-06",33.2,31.4162],["2024-09-13",34.06,32.23],["2024-09-20",34.08,32.2489],["2024-09-27",34.38,32.5328],["2024-10-04",34.64,32.7788],["2024-10-11",33.93,32.107],["2024-10-18",35.14,33.252],["2024-10-25",34.82,32.9492],["2024-11-01",34.49,32.885],["2024-11-08",35.97,34.2961],["2024-11-15",36.57,34.8682],["2024-11-22",37.71,35.9551],["2024-11-29",38.09,36.3174],["2024-12-06",37.06,35.3354],["2024-12-13",36.55,34.8491],["2024-12-20",36.17,34.4868],["2024-12-27",36.76,35.0493],["2025-01-03",36.39,34.6965],["2025-01-10",36.03,34.3533],["2025-01-17",38.11,36.3365],["2025-01-24",37.76,36.0028],["2025-01-31",37.3,35.5642],["2025-02-07",37.93,36.4384],["2025-02-14",39.68,38.1196],["2025-02-21",40.07,38.4943],["2025-02-28",40.81,39.2052],["2025-03-07",38.5,36.986],["2025-03-14",39.48,37.9275],["2025-03-21",39.23,37.6873],["2025-03-28",39.92,38.3502],["2025-04-04",37.22,35.7563],["2025-04-11",38.49,36.9764],["2025-04-17",39.29,37.7449],["2025-04-25",39.45,37.8986],["2025-05-02",39.3,38.0226],["2025-05-09",39.58,38.2935],["2025-05-16",39.08,37.8097],["2025-05-23",39.02,37.7517],["2025-05-30",39.54,38.2548],["2025-06-06",39.28,38.0032],["2025-06-13",39.52,38.2354],["2025-06-20",39.52,38.2354],["2025-06-27",39.97,38.6708],["2025-07-03",39.56,38.2741],["2025-07-11",39.57,38.2838],["2025-07-18",40.9,39.5706],["2025-07-25",42.18,40.809],["2025-08-01",42.59,41.4791],["2025-08-08",42.28,41.1772],["2025-08-15",41.95,40.8558],["2025-08-22",42.94,41.82],["2025-08-29",42.27,41.1674],["2025-09-05",40.33,39.2781],["2025-09-12",41.01,39.9403],["2025-09-19",40.32,39.2683],["2025-09-26",42.57,41.4596],["2025-10-03",43.83,42.6868],["2025-10-10",42.86,41.7421],["2025-10-17",43.25,42.1219],["2025-10-24",43.63,42.492],["2025-10-31",42.11,41.286],["2025-11-07",43.55,42.6978],["2025-11-14",42.88,42.0409],["2025-11-21",42.78,41.9429],["2025-11-28",44.13,43.2665],["2025-12-05",42,41.1782],["2025-12-12",41.41,40.5997],["2025-12-19",40.97,40.1683],["2025-12-26",41.72,40.9036],["2026-01-02",42.16,41.335],["2026-01-09",42.03,41.2076],["2026-01-16",43.93,43.0704],["2026-01-23",43.41,42.5606],["2026-01-30",44.29,43.4234],["2026-02-06",44.1,43.5337],["2026-02-13",46.36,45.7647],["2026-02-20",46.37,45.7745],["2026-02-27",47.3,46.6926],["2026-03-06",46.46,45.8634],["2026-03-13",47.39,46.7814],["2026-03-20",45.02,44.4419],["2026-03-27",45.97,45.3797],["2026-04-02",47.49,46.8802],["2026-04-10",48.05,47.433],["2026-04-17",48.31,47.6896],["2026-04-24",47.99,47.3737],["2026-05-01",48.08,47.76],["2026-05-08",46.72,46.409],["2026-05-15",46.3,45.9918],["2026-05-22",47.85,47.5315],["2026-05-29",46.22,45.9123],["2026-06-05",46.61,46.2998],["2026-06-12",47.21,46.8958],["2026-06-18",47.26,46.9454],["2026-06-26",49.08,48.7533],["2026-07-02",47.82,47.5017],["2026-07-10",46.9,46.5878],["2026-07-17",45.98,45.6739],["2026-07-24",46.68,46.3693],["2026-07-31",44.43,44.43],["2026-08-07",42.61,42.61],["2026-08-14",42.5,42.5],["2026-08-21",40.62,40.62],["2026-08-28",40.57,40.57],["2026-09-04",41.39,41.39],["2026-09-11",41.41,41.41],["2026-09-18",40.58,40.58],["2026-09-25",39.42,39.42],["2026-09-28",39.1,39.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.299999237060547,"endClose":39.099998474121094,"priceReturn":60.905348566796214,"totalReturn":89.2964123487208,"dividendContribution":28.391063781924593,"annualizedTotalReturn":13.63897116030548,"annualVol":19.855201042242204,"years":5}},"NDSN":{"series":[["2021-10-01",239.5,225.827],["2021-10-08",237.98,224.3939],["2021-10-15",244.72,230.7491],["2021-10-22",254.03,239.5275],["2021-10-29",254.21,239.6973],["2021-11-05",261.28,246.3636],["2021-11-12",267.45,252.1815],["2021-11-19",266.96,251.7194],["2021-11-26",258.22,243.4783],["2021-12-03",260.1,245.251],["2021-12-10",270.67,255.2176],["2021-12-17",248.43,234.2473],["2021-12-23",253.66,239.6707],["2021-12-31",255.27,241.1919],["2022-01-07",238.09,224.9594],["2022-01-14",238.41,225.2617],["2022-01-21",231.44,218.6761],["2022-01-28",227.77,215.2085],["2022-02-04",230.69,217.9675],["2022-02-11",217.71,205.7033],["2022-02-18",229.51,217.3369],["2022-02-25",227.49,215.424],["2022-03-04",226.45,214.4391],["2022-03-11",215.05,203.6438],["2022-03-18",230.97,218.7194],["2022-03-25",227.4,215.3388],["2022-04-01",227.93,215.8406],["2022-04-08",224.42,212.5168],["2022-04-14",214.74,203.3502],["2022-04-22",220.38,208.6911],["2022-04-29",215.69,204.2499],["2022-05-06",209.82,198.6912],["2022-05-13",211.97,200.7272],["2022-05-20",205.24,194.3541],["2022-05-27",219.83,208.6889],["2022-06-03",220.38,209.211],["2022-06-10",207.64,197.1166],["2022-06-17",195.36,185.459],["2022-06-24",204.94,194.5535],["2022-07-01",202.64,192.3701],["2022-07-08",207.43,196.9173],["2022-07-15",207.67,197.1451],["2022-07-22",219.67,208.5369],["2022-07-29",230.99,219.2833],["2022-08-05",231.55,219.8149],["2022-08-12",243.06,230.7415],["2022-08-19",244.3,231.9187],["2022-08-26",232.83,221.6196],["2022-09-02",223.74,212.9673],["2022-09-09",234.28,222.9999],["2022-09-16",218.98,208.4365],["2022-09-23",213,202.7444],["2022-09-30",212.27,202.0496],["2022-10-07",215.72,205.3335],["2022-10-14",210.46,200.3267],["2022-10-21",216.53,206.1044],["2022-10-28",226,215.1185],["2022-11-04",220.05,209.455],["2022-11-11",236.55,225.1605],["2022-11-18",231.01,219.8873],["2022-11-25",236.08,224.7132],["2022-12-02",241.92,230.272],["2022-12-09",232.9,221.6863],["2022-12-16",236.82,225.4175],["2022-12-23",236.32,225.5607],["2022-12-30",237.72,226.897],["2023-01-06",235.77,225.0358],["2023-01-13",243.84,232.7383],["2023-01-20",233.82,223.1745],["2023-01-27",239.58,228.6723],["2023-02-03",248.65,237.3293],["2023-02-10",241.53,230.5335],["2023-02-17",246.22,235.6416],["2023-02-24",220.32,210.8544],["2023-03-03",222.99,213.4097],["2023-03-10",212.92,203.7723],["2023-03-17",204.02,195.2547],["2023-03-24",209.95,200.9299],["2023-03-31",222.26,212.711],["2023-04-06",210.02,200.9969],["2023-04-14",217.87,208.5096],["2023-04-21",218.84,209.438],["2023-04-28",216.31,207.0167],["2023-05-05",220.17,210.7108],["2023-05-12",216.31,207.0167],["2023-05-19",217.17,207.8397],["2023-05-26",220.82,211.9673],["2023-06-02",227.22,218.1107],["2023-06-09",232.15,222.8431],["2023-06-16",237.11,227.6043],["2023-06-23",235.74,226.2892],["2023-06-30",248.18,238.2305],["2023-07-07",242.29,232.5766],["2023-07-14",246.46,236.5794],["2023-07-21",243.35,233.5941],["2023-07-28",250.26,240.2271],["2023-08-04",246.42,236.541],["2023-08-11",242.56,232.8358],["2023-08-18",232.33,223.0159],["2023-08-25",238.6,229.7069],["2023-09-01",245.51,236.3593],["2023-09-08",232.8,224.123],["2023-09-15",230.79,222.1879],["2023-09-22",224.18,215.8243],["2023-09-29",223.17,214.852],["2023-10-06",222.77,214.4669],["2023-10-13",222.6,214.3032],["2023-10-20",215.32,207.2946],["2023-10-27",212.13,204.2234],["2023-11-03",221.54,213.2827],["2023-11-10",225.11,216.7197],["2023-11-17",233.46,224.7585],["2023-11-24",235.21,226.4432],["2023-12-01",238.8,229.8994],["2023-12-08",239.16,230.246],["2023-12-15",251.96,242.5689],["2023-12-22",261.36,252.2994],["2023-12-29",264.16,255.0024],["2024-01-05",249.73,241.0726],["2024-01-12",251.62,242.8971],["2024-01-19",253.42,244.6347],["2024-01-26",252.2,243.457],["2024-02-02",256.7,247.801],["2024-02-09",263.63,254.4908],["2024-02-16",264.07,255.5695],["2024-02-23",273.71,264.8992],["2024-03-01",266.09,257.5245],["2024-03-08",264.76,256.2373],["2024-03-15",263.2,254.7276],["2024-03-22",268.52,259.8763],["2024-03-28",274.54,265.7025],["2024-04-05",271.13,262.4023],["2024-04-12",264.65,256.1308],["2024-04-19",259.59,251.2337],["2024-04-26",260.4,252.0176],["2024-05-03",265.61,257.06],["2024-05-10",278.89,269.9125],["2024-05-17",271.65,262.9055],["2024-05-24",237.94,230.8585],["2024-05-31",234.72,227.7344],["2024-06-07",226.15,219.4194],["2024-06-14",228.72,221.9129],["2024-06-21",231.32,224.4356],["2024-06-28",231.94,225.0371],["2024-07-05",226.61,219.8657],["2024-07-12",237.15,230.0921],["2024-07-19",236.61,229.5681],["2024-07-26",245.95,238.6302],["2024-08-02",241.38,234.1962],["2024-08-09",234.44,227.4627],["2024-08-16",239.66,232.5274],["2024-08-23",257.4,249.7394],["2024-08-30",256.56,249.6817],["2024-09-06",244.27,237.7211],["2024-09-13",251.81,245.059],["2024-09-20",255.58,248.7279],["2024-09-27",261.66,254.6449],["2024-10-04",252,245.2439],["2024-10-11",256.62,249.74],["2024-10-18",257.17,250.2753],["2024-10-25",248.1,241.4485],["2024-11-01",249.03,242.3535],["2024-11-08",261.44,254.4308],["2024-11-15",254.78,247.9494],["2024-11-22",261.27,254.2654],["2024-11-29",260.99,253.9929],["2024-12-06",254.4,247.5796],["2024-12-13",226.46,220.3886],["2024-12-20",209.73,204.1072],["2024-12-27",211.27,205.6059],["2025-01-03",207.56,202.7511],["2025-01-10",200.12,195.4835],["2025-01-17",216.38,211.3668],["2025-01-24",218.07,213.0177],["2025-01-31",220.22,215.1178],["2025-02-07",214.39,209.4229],["2025-02-14",216.42,211.4059],["2025-02-21",215.44,210.4486],["2025-02-28",210.29,205.4179],["2025-03-07",215.31,210.3216],["2025-03-14",207.4,202.5949],["2025-03-21",203.86,199.8844],["2025-03-28",200.46,196.5507],["2025-04-04",176.73,173.2835],["2025-04-11",185.56,181.9413],["2025-04-17",180.81,177.2839],["2025-04-25",188.22,184.5494],["2025-05-02",192.84,189.0793],["2025-05-09",192.62,188.8636],["2025-05-16",205.35,201.3454],["2025-05-23",193.38,189.6088],["2025-05-30",211.99,207.8559],["2025-06-06",214.76,210.5718],["2025-06-13",214.36,210.1796],["2025-06-20",209.55,206.2146],["2025-06-27",215.12,211.696],["2025-07-03",222.78,219.2341],["2025-07-11",220.82,217.3053],["2025-07-18",217.07,213.6149],["2025-07-25",220.84,217.3249],["2025-08-01",209.25,205.9194],["2025-08-08",211.04,207.6809],["2025-08-15",213.44,210.0427],["2025-08-22",227.17,223.5542],["2025-08-29",225.09,221.5073],["2025-09-05",225.03,221.4482],["2025-09-12",223.17,220.4258],["2025-09-19",225.08,222.3123],["2025-09-26",227,224.2087],["2025-10-03",233.45,230.5794],["2025-10-10",228.16,225.3544],["2025-10-17",233.34,230.4707],["2025-10-24",235.9,232.9992],["2025-10-31",231.95,229.0978],["2025-11-07",232.61,229.7497],["2025-11-14",230.27,227.4385],["2025-11-21",233.48,230.609],["2025-11-28",237.66,234.7376],["2025-12-05",238.93,235.992],["2025-12-12",235.45,232.5547],["2025-12-19",240.38,238.2507],["2025-12-26",243.99,241.8287],["2026-01-02",241.03,238.8949],["2026-01-09",261.22,258.9061],["2026-01-16",271.92,269.5113],["2026-01-23",271.28,268.877],["2026-01-30",274.53,272.0982],["2026-02-06",290.18,287.6095],["2026-02-13",298.19,295.5486],["2026-02-20",290.17,287.5996],["2026-02-27",293.44,290.8407],["2026-03-06",272.84,270.4231],["2026-03-13",267.57,265.1998],["2026-03-20",262.73,261.2032],["2026-03-27",260.21,258.6979],["2026-04-02",263.1,261.5711],["2026-04-10",275.28,273.6803],["2026-04-17",281.89,280.2519],["2026-04-24",282.36,280.7191],["2026-05-01",283.2,281.5543],["2026-05-08",283.53,281.8824],["2026-05-15",274.88,273.2827],["2026-05-22",289.9,288.2153],["2026-05-29",287.33,285.6602],["2026-06-05",282.73,281.087],["2026-06-12",288.21,286.5352],["2026-06-18",295.92,295.034],["2026-06-26",301.47,300.5674],["2026-07-02",290.38,289.5106],["2026-07-10",286.6,285.7419],["2026-07-17",288.98,288.1147],["2026-07-24",295.77,294.8844],["2026-07-31",297.78,296.8884],["2026-08-07",310.11,309.1815],["2026-08-14",308.72,307.7956],["2026-08-21",332.24,331.2452],["2026-08-28",324.59,323.6181],["2026-09-04",318.36,317.4068],["2026-09-11",314.47,314.47],["2026-09-18",311.57,311.57],["2026-09-25",325.77,325.77],["2026-09-28",331.32,331.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":239.5,"endClose":331.32000732421875,"priceReturn":38.3382076510308,"totalReturn":46.714053790317855,"dividendContribution":8.375846139287056,"annualizedTotalReturn":7.982580002525408,"annualVol":25.244286851988,"years":5}},"NSC":{"series":[["2021-10-01",243.54,219.2927],["2021-10-08",264.88,238.5081],["2021-10-15",275.58,248.1428],["2021-10-22",286.54,258.0116],["2021-10-29",293.05,263.8734],["2021-11-05",283.9,256.6069],["2021-11-12",275.59,249.0958],["2021-11-19",273.72,247.4055],["2021-11-26",269.65,243.7269],["2021-12-03",281.24,254.2026],["2021-12-10",289.53,261.6956],["2021-12-17",284.79,257.4113],["2021-12-23",287.53,259.888],["2021-12-31",297.71,269.0893],["2022-01-07",296.81,268.2758],["2022-01-14",288.28,260.5658],["2022-01-21",276.42,249.846],["2022-01-28",271.99,245.8419],["2022-02-04",270.42,245.5098],["2022-02-11",267.21,242.5954],["2022-02-18",270.22,245.3281],["2022-02-25",260.43,236.44],["2022-03-04",284.57,258.3564],["2022-03-11",267.34,242.7135],["2022-03-18",274.83,249.5135],["2022-03-25",283.36,257.2578],["2022-04-01",265.84,241.3517],["2022-04-08",258.15,234.3701],["2022-04-14",263.06,238.8278],["2022-04-22",258.59,234.7695],["2022-04-29",257.88,234.1249],["2022-05-06",255.74,233.275],["2022-05-13",249.32,227.4189],["2022-05-20",228.86,208.7562],["2022-05-27",241.03,219.8571],["2022-06-03",244.66,223.1682],["2022-06-10",229.36,209.2123],["2022-06-17",221.47,202.0154],["2022-06-24",230.43,210.1883],["2022-07-01",228.55,208.4734],["2022-07-08",226.2,206.3299],["2022-07-15",227.89,207.8714],["2022-07-22",243.1,221.7453],["2022-07-29",251.17,229.1064],["2022-08-05",251.02,230.1067],["2022-08-12",261.84,240.0252],["2022-08-19",255.75,234.4426],["2022-08-26",252.99,231.9126],["2022-09-02",239.26,219.3265],["2022-09-09",249.85,229.0341],["2022-09-16",233.98,214.4863],["2022-09-23",217.65,199.5169],["2022-09-30",209.65,192.1833],["2022-10-07",214.57,196.6934],["2022-10-14",213.49,195.7035],["2022-10-21",208.04,190.7075],["2022-10-28",229.14,210.0496],["2022-11-04",233.8,215.5069],["2022-11-11",250.91,231.2782],["2022-11-18",246.76,227.4529],["2022-11-25",252.32,232.5779],["2022-12-02",254.07,234.1909],["2022-12-09",244.05,224.955],["2022-12-16",250.6,230.9925],["2022-12-23",247.5,228.135],["2022-12-30",246.42,227.1395],["2023-01-06",255.79,235.7764],["2023-01-13",255.13,235.168],["2023-01-20",253.66,233.813],["2023-01-27",238.81,220.1249],["2023-02-03",252.12,233.6614],["2023-02-10",242.61,224.8477],["2023-02-17",228.15,211.4463],["2023-02-24",224.77,208.3138],["2023-03-03",228.39,211.6688],["2023-03-10",210.45,195.0423],["2023-03-17",203.9,188.9718],["2023-03-24",200.26,185.5983],["2023-03-31",212,196.4788],["2023-04-06",205.41,190.3712],["2023-04-14",207.59,192.3916],["2023-04-21",211.61,196.1173],["2023-04-28",203.03,188.1655],["2023-05-05",208.72,194.7341],["2023-05-12",211.91,197.7103],["2023-05-19",217.74,203.1497],["2023-05-26",210.57,196.4601],["2023-06-02",215.87,201.405],["2023-06-09",216.18,201.6942],["2023-06-16",224.14,209.1208],["2023-06-23",218,203.3922],["2023-06-30",226.76,211.5653],["2023-07-07",226.72,211.5279],["2023-07-14",234.78,219.0479],["2023-07-21",233.01,217.3964],["2023-07-28",236.66,220.8019],["2023-08-04",224.64,210.8235],["2023-08-11",215.91,202.6305],["2023-08-18",212.11,199.0642],["2023-08-25",210.65,197.694],["2023-09-01",206.38,193.6866],["2023-09-08",195.64,183.6072],["2023-09-15",204.03,191.4811],["2023-09-22",202.5,190.0453],["2023-09-29",196.93,184.8178],["2023-10-06",191.51,179.7312],["2023-10-13",200.94,188.5812],["2023-10-20",201.7,189.2945],["2023-10-27",184.53,173.1805],["2023-11-03",194.56,183.899],["2023-11-10",196.88,186.0918],["2023-11-17",211.04,199.4759],["2023-11-24",215.86,204.0318],["2023-12-01",226.47,214.0604],["2023-12-08",221,208.8902],["2023-12-15",232.27,219.5426],["2023-12-22",234.12,221.2912],["2023-12-29",236.38,223.4274],["2024-01-05",229.02,216.4707],["2024-01-12",229.53,216.9528],["2024-01-19",234.05,221.2251],["2024-01-26",234.26,221.4236],["2024-02-02",251.08,238.6917],["2024-02-09",254.83,242.2567],["2024-02-16",252.04,239.6043],["2024-02-23",258.01,245.2798],["2024-03-01",257.49,244.7854],["2024-03-08",259.54,246.7343],["2024-03-15",255.83,243.2074],["2024-03-22",254.12,241.5817],["2024-03-28",254.87,242.2947],["2024-04-05",250.03,237.6935],["2024-04-12",245.74,233.6152],["2024-04-19",241.28,229.3753],["2024-04-26",239.94,228.1013],["2024-05-03",235.55,225.2467],["2024-05-10",230.29,220.2168],["2024-05-17",231.47,221.3452],["2024-05-24",226.86,216.9369],["2024-05-31",224.8,214.9669],["2024-06-07",224.07,214.2689],["2024-06-14",219.9,210.2813],["2024-06-21",224.87,215.0339],["2024-06-28",214.69,205.2992],["2024-07-05",215.86,206.418],["2024-07-12",221.35,211.6679],["2024-07-19",227.95,217.9792],["2024-07-26",247.22,236.4063],["2024-08-02",243.41,234.0449],["2024-08-09",239.62,230.4007],["2024-08-16",240.44,231.1892],["2024-08-23",240.65,231.3911],["2024-08-30",256.16,246.3044],["2024-09-06",250.01,240.391],["2024-09-13",245.8,236.343],["2024-09-20",247.86,238.3237],["2024-09-27",246.47,236.9872],["2024-10-04",247.92,238.3814],["2024-10-11",250.17,240.5448],["2024-10-18",252.37,242.6602],["2024-10-25",251.09,241.4294],["2024-11-01",250.09,241.7712],["2024-11-08",271.67,262.6334],["2024-11-15",261.26,252.5697],["2024-11-22",268.95,260.0039],["2024-11-29",275.85,266.6743],["2024-12-06",260.78,252.1057],["2024-12-13",246.22,238.0299],["2024-12-20",234.15,226.3614],["2024-12-27",235.25,227.4249],["2025-01-03",235.88,228.0339],["2025-01-10",233.94,226.1584],["2025-01-17",245.34,237.1792],["2025-01-24",254.67,246.1989],["2025-01-31",255.3,246.8079],["2025-02-07",249.1,242.1139],["2025-02-14",255.99,248.8106],["2025-02-21",247.76,240.8114],["2025-02-28",245.75,238.8578],["2025-03-07",242.22,235.4268],["2025-03-14",232.3,225.785],["2025-03-21",231.75,225.2505],["2025-03-28",230.55,224.0841],["2025-04-04",210.93,205.0144],["2025-04-11",218.31,212.1874],["2025-04-17",219.84,213.6745],["2025-04-25",221.71,215.492],["2025-05-02",224.36,219.4033],["2025-05-09",223.5,218.5623],["2025-05-16",246.1,240.663],["2025-05-23",240.02,234.7174],["2025-05-30",247.12,241.6605],["2025-06-06",250.77,245.2298],["2025-06-13",248.6,243.1078],["2025-06-20",253.18,247.5866],["2025-06-27",255.81,250.1585],["2025-07-03",262.5,256.7007],["2025-07-11",266.57,260.6808],["2025-07-18",276.66,270.5479],["2025-07-25",282.38,276.1415],["2025-08-01",274.85,270.0894],["2025-08-08",280.03,275.1797],["2025-08-15",280.74,275.8774],["2025-08-22",284.6,279.6706],["2025-08-29",279.98,275.1306],["2025-09-05",277.75,272.9392],["2025-09-12",274.72,269.9617],["2025-09-19",283.71,278.796],["2025-09-26",297.49,292.3373],["2025-10-03",300.15,294.9512],["2025-10-10",288.37,283.3752],["2025-10-17",289.78,284.7608],["2025-10-24",280.5,275.6416],["2025-10-31",283.38,278.4717],["2025-11-07",284.25,280.6698],["2025-11-14",283.98,280.4032],["2025-11-21",286.29,282.6841],["2025-11-28",292.09,288.411],["2025-12-05",294.19,290.4846],["2025-12-12",296.98,293.2394],["2025-12-19",291.41,287.7396],["2025-12-26",290.96,287.2953],["2026-01-02",287.82,284.1949],["2026-01-09",287.21,283.5925],["2026-01-16",290.63,286.9694],["2026-01-23",287.41,283.79],["2026-01-30",291.24,287.5717],["2026-02-06",306.48,303.9568],["2026-02-13",314.94,312.3471],["2026-02-20",316.23,313.6265],["2026-02-27",314.74,312.1488],["2026-03-06",302.84,300.3468],["2026-03-13",289.37,286.9877],["2026-03-20",281.09,278.7758],["2026-03-27",283.25,280.9181],["2026-04-02",288,285.6289],["2026-04-10",296.29,293.8507],["2026-04-17",302.38,299.8905],["2026-04-24",319.71,317.0779],["2026-05-01",315.9,313.2993],["2026-05-08",312.01,310.78],["2026-05-15",315.95,314.7045],["2026-05-22",314.53,313.2901],["2026-05-29",304.96,303.7578],["2026-06-05",313.45,312.2144],["2026-06-12",313.91,312.6725],["2026-06-18",300.08,298.8971],["2026-06-26",312.81,311.5769],["2026-07-02",322.71,321.4378],["2026-07-10",327.47,326.1791],["2026-07-17",340.16,338.8191],["2026-07-24",350.66,349.2777],["2026-07-31",335.48,334.1575],["2026-08-07",334.36,334.36],["2026-08-14",334.41,334.41],["2026-08-21",350.72,350.72],["2026-08-28",348.68,348.68],["2026-09-04",329.46,329.46],["2026-09-11",320.27,320.27],["2026-09-18",314.16,314.16],["2026-09-25",313,313],["2026-09-28",313.05,313.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":243.5399932861328,"endClose":313.04998779296875,"priceReturn":28.54151121913242,"totalReturn":42.754378453737374,"dividendContribution":14.212867234604953,"annualizedTotalReturn":7.392266239605139,"annualVol":24.1819424293325,"years":5}},"NTRS":{"series":[["2021-10-01",109.23,94.1888],["2021-10-08",115.45,99.5523],["2021-10-15",120.86,104.2173],["2021-10-22",125.32,108.0632],["2021-10-29",123.04,106.0971],["2021-11-05",123.57,106.5541],["2021-11-12",125.3,108.0459],["2021-11-19",120.61,104.0018],["2021-11-26",118.89,102.5186],["2021-12-03",116.66,100.5957],["2021-12-10",118.35,102.6562],["2021-12-17",117.23,101.6847],["2021-12-23",118.21,102.5348],["2021-12-31",119.61,103.7491],["2022-01-07",129.66,112.4665],["2022-01-14",133.62,115.9013],["2022-01-21",113.93,98.8223],["2022-01-28",115.64,100.3056],["2022-02-04",121.58,105.4579],["2022-02-11",123.11,106.785],["2022-02-18",118.52,102.8037],["2022-02-25",117.78,102.1618],["2022-03-04",107.47,93.2189],["2022-03-11",105.14,91.7927],["2022-03-18",115.21,100.5844],["2022-03-25",119.23,104.094],["2022-04-01",115.55,100.8812],["2022-04-08",115.03,100.4272],["2022-04-14",110.89,96.8128],["2022-04-22",106.19,92.7094],["2022-04-29",103.05,89.968],["2022-05-06",105.35,91.9761],["2022-05-13",104.15,90.9284],["2022-05-20",103.47,90.3347],["2022-05-27",112.6,98.3057],["2022-06-03",110.03,96.062],["2022-06-10",101.43,89.1244],["2022-06-17",91.68,80.5573],["2022-06-24",97.12,85.3373],["2022-07-01",97.72,85.8645],["2022-07-08",96.61,84.8892],["2022-07-15",99.28,87.2353],["2022-07-22",97.4,85.5834],["2022-07-29",99.78,87.6746],["2022-08-05",99.86,87.7449],["2022-08-12",104.05,91.4266],["2022-08-19",100.56,88.36],["2022-08-26",95.4,83.826],["2022-09-02",93.38,82.051],["2022-09-09",99.1,87.7591],["2022-09-16",93.13,82.4723],["2022-09-23",88.47,78.3456],["2022-09-30",85.56,75.7686],["2022-10-07",85.95,76.114],["2022-10-14",84.06,74.4402],["2022-10-21",79.67,70.5527],["2022-10-28",84.68,74.9893],["2022-11-04",84.47,74.8033],["2022-11-11",94.03,83.2693],["2022-11-18",92.32,81.755],["2022-11-25",94.36,83.5615],["2022-12-02",91.66,81.1705],["2022-12-09",87.86,78.4763],["2022-12-16",86.95,77.6635],["2022-12-23",88.03,78.6282],["2022-12-30",88.49,79.0391],["2023-01-06",94.67,84.559],["2023-01-13",98.2,87.712],["2023-01-20",93.36,83.3889],["2023-01-27",97.2,86.8188],["2023-02-03",98.17,87.6852],["2023-02-10",97.82,87.3726],["2023-02-17",96.71,86.3812],["2023-02-24",93.42,83.4425],["2023-03-03",94.98,84.8359],["2023-03-10",84.92,76.4681],["2023-03-17",81.73,73.5956],["2023-03-24",83.43,75.1264],["2023-03-31",88.13,79.3586],["2023-04-06",86.73,78.098],["2023-04-14",87.92,79.1695],["2023-04-21",85.3,76.8103],["2023-04-28",78.16,70.3809],["2023-05-05",73.03,65.7615],["2023-05-12",69.93,62.97],["2023-05-19",72.2,65.0141],["2023-05-26",72.62,65.3923],["2023-06-02",75.18,67.6975],["2023-06-09",74.83,68.0559],["2023-06-16",74.71,67.9467],["2023-06-23",71.28,64.8272],["2023-06-30",74.14,67.4284],["2023-07-07",74.32,67.592],["2023-07-14",71.19,64.7454],["2023-07-21",78.75,71.621],["2023-07-28",80.06,72.8124],["2023-08-04",80.25,72.9852],["2023-08-11",79.91,72.676],["2023-08-18",76.74,69.793],["2023-08-25",74.67,67.9104],["2023-09-01",77.29,70.2932],["2023-09-08",76.39,70.1641],["2023-09-15",72.72,66.7932],["2023-09-22",69.43,63.7713],["2023-09-29",69.48,63.8173],["2023-10-06",67.46,61.9619],["2023-10-13",67.42,61.9252],["2023-10-20",64.28,59.0411],["2023-10-27",63.54,58.3614],["2023-11-03",71.35,65.5348],["2023-11-10",70.7,64.9378],["2023-11-17",75.38,69.2364],["2023-11-24",76.36,70.1365],["2023-12-01",80.28,73.737],["2023-12-08",80.39,74.531],["2023-12-15",85.45,79.2222],["2023-12-22",83.84,77.7296],["2023-12-29",84.38,78.2302],["2024-01-05",83.47,77.3865],["2024-01-12",83.81,77.7017],["2024-01-19",81.14,75.2263],["2024-01-26",81.6,75.6528],["2024-02-02",80.38,74.5217],["2024-02-09",79.64,73.8357],["2024-02-16",79.95,74.1231],["2024-02-23",81.48,75.5416],["2024-03-01",82.66,76.6356],["2024-03-08",81.81,76.5539],["2024-03-15",81.46,76.2264],["2024-03-22",85.54,80.0443],["2024-03-28",88.92,83.2071],["2024-04-05",86.78,81.2046],["2024-04-12",83.83,78.4441],["2024-04-19",81.45,76.217],["2024-04-26",83.38,78.023],["2024-05-03",84.62,79.1834],["2024-05-10",86.7,81.1297],["2024-05-17",85.51,80.0162],["2024-05-24",83.31,77.9575],["2024-05-31",84.24,78.8278],["2024-06-07",82.29,77.7073],["2024-06-14",81.65,77.1029],["2024-06-21",82.76,78.1511],["2024-06-28",83.98,79.3032],["2024-07-05",83.13,78.5005],["2024-07-12",89.28,84.308],["2024-07-19",85.49,80.7291],["2024-07-26",89.43,84.4496],["2024-08-02",84.89,80.1625],["2024-08-09",84.29,79.5959],["2024-08-16",87.2,82.3438],["2024-08-23",88.7,83.7603],["2024-08-30",91.21,86.1305],["2024-09-06",86.66,82.5242],["2024-09-13",88.24,84.0288],["2024-09-20",91.9,87.5141],["2024-09-27",90.07,85.7715],["2024-10-04",90.46,86.1429],["2024-10-11",92.17,87.7712],["2024-10-18",96.4,91.7994],["2024-10-25",100.19,95.4085],["2024-11-01",99.93,95.1609],["2024-11-08",105.18,100.1604],["2024-11-15",107.6,102.4649],["2024-11-22",109.46,104.2361],["2024-11-29",111.16,105.855],["2024-12-06",107.92,103.4755],["2024-12-13",104.98,100.6566],["2024-12-20",102.48,98.2595],["2024-12-27",103.83,99.5539],["2025-01-03",103.28,99.0266],["2025-01-10",99.46,95.3639],["2025-01-17",106.87,102.4687],["2025-01-24",110.92,106.3519],["2025-01-31",112.29,107.6655],["2025-02-07",113.51,108.8353],["2025-02-14",110.77,106.2081],["2025-02-21",112.97,108.3175],["2025-02-28",110.22,105.6808],["2025-03-07",104.32,100.0237],["2025-03-14",97.88,94.5872],["2025-03-21",98.77,95.4473],["2025-03-28",97.15,93.8818],["2025-04-04",86.01,83.1166],["2025-04-11",88.29,85.3199],["2025-04-17",88.3,85.3295],["2025-04-25",91.59,88.5088],["2025-05-02",97.52,94.2393],["2025-05-09",100.59,97.2061],["2025-05-16",107.9,104.2702],["2025-05-23",105.78,102.2215],["2025-05-30",106.74,103.1492],["2025-06-06",107.91,105.0196],["2025-06-13",107.75,104.8639],["2025-06-20",111.85,108.8541],["2025-06-27",124.41,121.0777],["2025-07-03",131.7,128.1724],["2025-07-11",125.91,122.5375],["2025-07-18",127.93,124.5034],["2025-07-25",130.03,126.5471],["2025-08-01",127.06,123.6567],["2025-08-08",125.65,122.2844],["2025-08-15",126.02,122.6445],["2025-08-22",130.06,126.5763],["2025-08-29",131.28,127.7636],["2025-09-05",127.27,124.631],["2025-09-12",129.42,126.7364],["2025-09-19",131.5,128.7733],["2025-09-26",133.31,130.5458],["2025-10-03",132.4,129.6546],["2025-10-10",124.72,122.1339],["2025-10-17",124.82,122.2318],["2025-10-24",126.03,123.4167],["2025-10-31",128.67,126.002],["2025-11-07",129.96,127.2653],["2025-11-14",127.39,124.7485],["2025-11-21",127.13,124.4939],["2025-11-28",131.34,128.6166],["2025-12-05",133.21,131.236],["2025-12-12",138.52,136.4673],["2025-12-19",139.46,137.3934],["2025-12-26",140.14,138.0633],["2026-01-02",139.28,137.2161],["2026-01-09",145.74,143.5803],["2026-01-16",145.57,143.4128],["2026-01-23",148.63,146.4275],["2026-01-30",149.43,147.2156],["2026-02-06",152.15,149.8953],["2026-02-13",146.38,144.2108],["2026-02-20",144.76,142.6148],["2026-02-27",143.09,140.9696],["2026-03-06",138.59,137.3017],["2026-03-13",136.92,135.6472],["2026-03-20",135.74,134.4782],["2026-03-27",134.99,133.7352],["2026-04-02",142.25,140.9277],["2026-04-10",152.23,150.8149],["2026-04-17",159.16,157.6805],["2026-04-24",164.01,162.4854],["2026-05-01",164.48,162.951],["2026-05-08",160.41,158.9189],["2026-05-15",163.86,162.3368],["2026-05-22",167.77,166.2105],["2026-05-29",165.45,163.912],["2026-06-05",170.47,169.6697],["2026-06-12",174.34,173.5215],["2026-06-18",172.11,171.302],["2026-06-26",173.87,173.0537],["2026-07-02",176.5,175.6714],["2026-07-10",183.55,182.6883],["2026-07-17",184.68,183.813],["2026-07-24",180.52,179.6725],["2026-07-31",182.19,181.3347],["2026-08-07",185.5,184.6292],["2026-08-14",191.41,190.5114],["2026-08-21",183.9,183.0367],["2026-08-28",186.79,185.9131],["2026-09-04",186.63,186.63],["2026-09-11",189.19,189.19],["2026-09-18",177.89,177.89],["2026-09-25",175.73,175.73],["2026-09-28",174.55,174.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.2300033569336,"endClose":174.5500030517578,"priceReturn":59.80041901250925,"totalReturn":85.31925275541339,"dividendContribution":25.518833742904135,"annualizedTotalReturn":13.156534007146137,"annualVol":27.473912021444402,"years":5}},"NOC":{"series":[["2021-10-01",360.92,332.786],["2021-10-08",389.72,359.341],["2021-10-15",395.36,364.5414],["2021-10-22",406.21,374.5456],["2021-10-29",357.22,329.3744],["2021-11-05",364.37,335.967],["2021-11-12",359.65,331.615],["2021-11-19",353.13,325.6031],["2021-11-26",353.98,327.8112],["2021-12-03",357.84,331.3857],["2021-12-10",371.06,343.6285],["2021-12-17",377.46,349.5554],["2021-12-23",381.17,352.9911],["2021-12-31",387.07,358.455],["2022-01-07",400.42,370.818],["2022-01-14",403.45,373.624],["2022-01-21",398.81,369.327],["2022-01-28",380.2,352.0928],["2022-02-04",369.75,342.4154],["2022-02-11",399.32,369.7993],["2022-02-18",391.25,362.3259],["2022-02-25",409.67,380.8962],["2022-03-04",468.57,435.6593],["2022-03-11",436.3,405.6558],["2022-03-18",427.95,397.8923],["2022-03-25",458.18,425.999],["2022-04-01",454.79,422.8472],["2022-04-08",463.66,431.0942],["2022-04-14",467.2,434.3855],["2022-04-22",447.4,415.9762],["2022-04-29",439.4,408.5381],["2022-05-06",468.7,435.7802],["2022-05-13",452.83,421.0248],["2022-05-20",443.33,412.1921],["2022-05-27",470.76,439.3215],["2022-06-03",478.37,446.4232],["2022-06-10",463.82,432.845],["2022-06-17",443.93,414.2831],["2022-06-24",463.7,432.733],["2022-07-01",486.37,453.8889],["2022-07-08",480.43,448.3456],["2022-07-15",461.2,430.3999],["2022-07-22",451.85,421.6743],["2022-07-29",478.9,446.9178],["2022-08-05",477.59,445.6953],["2022-08-12",479.58,447.5524],["2022-08-19",490.75,457.9765],["2022-08-26",485.13,454.3213],["2022-09-02",476.95,446.6607],["2022-09-09",491.41,460.2024],["2022-09-16",485.2,454.3868],["2022-09-23",478.82,448.412],["2022-09-30",470.32,440.4519],["2022-10-07",496.09,464.5853],["2022-10-14",464.19,434.7111],["2022-10-21",522.66,489.4679],["2022-10-28",548.11,513.3018],["2022-11-04",522.77,489.5709],["2022-11-11",492.7,461.4106],["2022-11-18",520.42,487.3702],["2022-11-25",527.83,495.9521],["2022-12-02",545.6,512.649],["2022-12-09",528.94,496.9951],["2022-12-16",529.87,497.869],["2022-12-23",534.77,502.4731],["2022-12-30",545.61,512.6583],["2023-01-06",521.42,489.9292],["2023-01-13",461.43,433.5623],["2023-01-20",450.76,423.5367],["2023-01-27",437.65,411.2185],["2023-02-03",440.64,414.0279],["2023-02-10",463.86,435.8455],["2023-02-17",470.63,442.2067],["2023-02-24",470.91,444.0829],["2023-03-03",467.38,440.754],["2023-03-10",459.78,433.5869],["2023-03-17",443.6,418.3288],["2023-03-24",455.25,429.315],["2023-03-31",461.72,435.4165],["2023-04-06",470.39,443.5926],["2023-04-14",472.57,445.6483],["2023-04-21",471.99,445.1013],["2023-04-28",461.27,434.9921],["2023-05-05",446.81,421.3559],["2023-05-12",438.76,413.7645],["2023-05-19",443.31,418.0552],["2023-05-26",438.32,415.1403],["2023-06-02",443.83,420.3589],["2023-06-09",454.26,430.2374],["2023-06-16",458.35,434.1111],["2023-06-23",454.05,430.0384],["2023-06-30",455.8,431.6959],["2023-07-07",452.45,428.5231],["2023-07-14",450.64,426.8087],["2023-07-21",453.42,429.4418],["2023-07-28",449.68,425.8996],["2023-08-04",438.54,415.3487],["2023-08-11",431.05,408.2547],["2023-08-18",430.17,407.4214],["2023-08-25",429.56,408.6116],["2023-09-01",435.62,414.376],["2023-09-08",422.72,402.1051],["2023-09-15",433.49,412.3499],["2023-09-22",424.9,404.1789],["2023-09-29",440.19,418.7231],["2023-10-06",423.24,402.5998],["2023-10-13",490.15,466.2468],["2023-10-20",485.7,462.0138],["2023-10-27",473.07,449.9997],["2023-11-03",470.58,447.6311],["2023-11-10",463.27,440.6776],["2023-11-17",464.17,441.5338],["2023-11-24",471.52,450.3115],["2023-12-01",479.84,458.2572],["2023-12-08",476.25,454.8286],["2023-12-15",461.05,440.3123],["2023-12-22",463.13,442.2989],["2023-12-29",468.14,447.0835],["2024-01-05",469.89,448.7548],["2024-01-12",481.08,459.4414],["2024-01-19",470.48,449.3182],["2024-01-26",437.96,418.2609],["2024-02-02",446.58,426.4933],["2024-02-09",454.92,434.4582],["2024-02-16",450.96,430.6762],["2024-02-23",461.1,442.1693],["2024-03-01",454.9,436.2238],["2024-03-08",459.5,440.635],["2024-03-15",461.75,442.7926],["2024-03-22",468.75,449.5052],["2024-03-28",478.66,459.0083],["2024-04-05",454.5,435.8402],["2024-04-12",456.11,437.3841],["2024-04-19",462.58,443.5885],["2024-04-26",480.45,460.7249],["2024-05-03",469.09,449.8311],["2024-05-10",474.8,455.3068],["2024-05-17",470.22,450.9148],["2024-05-24",466.43,449.2612],["2024-05-31",450.77,434.1777],["2024-06-07",440.04,423.8426],["2024-06-14",424.09,408.4797],["2024-06-21",432.09,416.1853],["2024-06-28",435.95,419.9032],["2024-07-05",434.73,418.7281],["2024-07-12",432.24,416.3298],["2024-07-19",437.94,421.8199],["2024-07-26",480.3,462.6207],["2024-08-02",494.55,476.3462],["2024-08-09",494.34,476.144],["2024-08-16",506.66,488.0104],["2024-08-23",509.34,490.5919],["2024-08-30",523.21,503.9513],["2024-09-06",515,498.0042],["2024-09-13",519.78,502.6265],["2024-09-20",525.13,507.8],["2024-09-27",526.79,509.4051],["2024-10-04",536.74,519.0267],["2024-10-11",528.7,511.2522],["2024-10-18",530.79,513.2731],["2024-10-25",519.35,502.2106],["2024-11-01",506.95,490.2198],["2024-11-08",528.99,511.5326],["2024-11-15",493.99,477.6876],["2024-11-22",496.87,480.4726],["2024-11-29",489.65,473.4908],["2024-12-06",473.65,459.9539],["2024-12-13",480,466.1203],["2024-12-20",469.54,455.9628],["2024-12-27",471.35,457.7204],["2025-01-03",467.82,454.2925],["2025-01-10",458.69,445.4265],["2025-01-17",482.38,468.4315],["2025-01-24",497.02,482.6481],["2025-01-31",487.27,473.1801],["2025-02-07",468.58,455.0305],["2025-02-14",438.9,426.2088],["2025-02-21",447.96,435.0068],["2025-02-28",461.74,448.3883],["2025-03-07",486.52,474.569],["2025-03-14",484.93,473.0181],["2025-03-21",490.72,478.6658],["2025-03-28",512.19,499.6085],["2025-04-04",485.52,473.5935],["2025-04-11",533.99,520.8729],["2025-04-17",540.39,527.1158],["2025-04-25",473.2,461.5762],["2025-05-02",491.42,479.3487],["2025-05-09",482.62,470.7648],["2025-05-16",473.17,461.547],["2025-05-23",471.46,459.8789],["2025-05-30",484.77,472.862],["2025-06-06",489.41,479.6737],["2025-06-13",516.72,506.4404],["2025-06-20",497.7,487.7988],["2025-06-27",494,484.1724],["2025-07-03",504.2,494.1695],["2025-07-11",514.6,504.3626],["2025-07-18",519.04,508.7143],["2025-07-25",569.74,558.4057],["2025-08-01",586.44,574.7734],["2025-08-08",581.11,569.5495],["2025-08-15",583.96,572.3428],["2025-08-22",592.44,580.6541],["2025-08-29",590.04,578.3018],["2025-09-05",580.8,571.483],["2025-09-12",575.96,566.7206],["2025-09-19",573.03,563.8376],["2025-09-26",594.52,584.9829],["2025-10-03",609.54,599.7619],["2025-10-10",623.49,613.4882],["2025-10-17",594.5,584.9632],["2025-10-24",605.58,595.8655],["2025-10-31",583.45,574.0905],["2025-11-07",568.61,559.4885],["2025-11-14",558,549.0487],["2025-11-21",566.7,557.6092],["2025-11-28",572.25,563.0701],["2025-12-05",548.97,542.3529],["2025-12-12",569.76,562.8923],["2025-12-19",568.46,561.608],["2025-12-26",577.37,570.4106],["2026-01-02",585.66,578.6007],["2026-01-09",618.82,611.361],["2026-01-16",666.9,658.8615],["2026-01-23",672.95,664.8386],["2026-01-30",692.26,683.9158],["2026-02-06",709.11,700.5627],["2026-02-13",702.57,694.1015],["2026-02-20",723.56,714.8385],["2026-02-27",724.38,717.9407],["2026-03-06",756.13,749.4084],["2026-03-13",733.71,727.1877],["2026-03-20",706.95,700.6656],["2026-03-27",679,672.9641],["2026-04-02",702.5,696.2552],["2026-04-10",673.73,667.7409],["2026-04-17",665.26,659.3462],["2026-04-24",575.11,569.9976],["2026-05-01",568.14,563.0895],["2026-05-08",549.52,544.6351],["2026-05-15",540.69,535.8835],["2026-05-22",555.58,550.6412],["2026-05-29",563.68,558.6692],["2026-06-05",544.4,541.9353],["2026-06-12",550.33,547.8384],["2026-06-18",521.5,519.139],["2026-06-26",500.03,497.7662],["2026-07-02",549.01,546.5244],["2026-07-10",539.63,537.1869],["2026-07-17",521.57,519.2087],["2026-07-24",542.24,539.785],["2026-07-31",542.48,540.024],["2026-08-07",571.58,568.9922],["2026-08-14",585.87,583.2175],["2026-08-21",551.03,548.5353],["2026-08-28",545.57,543.1],["2026-09-04",514.98,514.98],["2026-09-11",518.97,518.97],["2026-09-18",527.39,527.39],["2026-09-25",510.52,510.52],["2026-09-28",505.8,505.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":360.9200134277344,"endClose":505.79998779296875,"priceReturn":40.14185109583654,"totalReturn":51.98955829450922,"dividendContribution":11.84770719867268,"annualizedTotalReturn":8.749577208629876,"annualVol":27.379195277116413,"years":5}},"NCLH":{"series":[["2021-10-01",28.31,28.31],["2021-10-08",26.35,26.35],["2021-10-15",26.53,26.53],["2021-10-22",25.48,25.48],["2021-10-29",25.72,25.72],["2021-11-05",28.92,28.92],["2021-11-12",25.63,25.63],["2021-11-19",23.09,23.09],["2021-11-26",20.06,20.06],["2021-12-03",18.29,18.29],["2021-12-10",21.54,21.54],["2021-12-17",20.33,20.33],["2021-12-23",22.72,22.72],["2021-12-31",20.74,20.74],["2022-01-07",22.2,22.2],["2022-01-14",22.96,22.96],["2022-01-21",20.06,20.06],["2022-01-28",19.56,19.56],["2022-02-04",20.25,20.25],["2022-02-11",21.44,21.44],["2022-02-18",21.2,21.2],["2022-02-25",19.65,19.65],["2022-03-04",17.39,17.39],["2022-03-11",17.49,17.49],["2022-03-18",19.9,19.9],["2022-03-25",19.86,19.86],["2022-04-01",21.82,21.82],["2022-04-08",19.94,19.94],["2022-04-14",21.64,21.64],["2022-04-22",21.13,21.13],["2022-04-29",20.03,20.03],["2022-05-06",18.27,18.27],["2022-05-13",16.22,16.22],["2022-05-20",15.3,15.3],["2022-05-27",16.2,16.2],["2022-06-03",15.63,15.63],["2022-06-10",13.16,13.16],["2022-06-17",11.43,11.43],["2022-06-24",13.22,13.22],["2022-07-01",11.33,11.33],["2022-07-08",11.53,11.53],["2022-07-15",11.8,11.8],["2022-07-22",11.97,11.97],["2022-07-29",12.15,12.15],["2022-08-05",13.21,13.21],["2022-08-12",14.16,14.16],["2022-08-19",13.18,13.18],["2022-08-26",13.72,13.72],["2022-09-02",13.05,13.05],["2022-09-09",14.6,14.6],["2022-09-16",15.31,15.31],["2022-09-23",13.55,13.55],["2022-09-30",11.36,11.36],["2022-10-07",12.9,12.9],["2022-10-14",13.03,13.03],["2022-10-21",14.93,14.93],["2022-10-28",16.52,16.52],["2022-11-04",16.94,16.94],["2022-11-11",17.86,17.86],["2022-11-18",16.37,16.37],["2022-11-25",16.43,16.43],["2022-12-02",16.54,16.54],["2022-12-09",15.35,15.35],["2022-12-16",14.32,14.32],["2022-12-23",13,13],["2022-12-30",12.24,12.24],["2023-01-06",13.04,13.04],["2023-01-13",15.63,15.63],["2023-01-20",15.45,15.45],["2023-01-27",15.01,15.01],["2023-02-03",16.57,16.57],["2023-02-10",16.24,16.24],["2023-02-17",17.63,17.63],["2023-02-24",16.4,16.4],["2023-03-03",16.23,16.23],["2023-03-10",14.06,14.06],["2023-03-17",12.58,12.58],["2023-03-24",12.52,12.52],["2023-03-31",13.45,13.45],["2023-04-06",13.08,13.08],["2023-04-14",12.64,12.64],["2023-04-21",13.04,13.04],["2023-04-28",13.35,13.35],["2023-05-05",14.13,14.13],["2023-05-12",13.24,13.24],["2023-05-19",14.15,14.15],["2023-05-26",14.48,14.48],["2023-06-02",15.78,15.78],["2023-06-09",17.17,17.17],["2023-06-16",19.13,19.13],["2023-06-23",19.4,19.4],["2023-06-30",21.77,21.77],["2023-07-07",21.89,21.89],["2023-07-14",20.42,20.42],["2023-07-21",21.03,21.03],["2023-07-28",21.54,21.54],["2023-08-04",17.95,17.95],["2023-08-11",17.68,17.68],["2023-08-18",16.68,16.68],["2023-08-25",16.87,16.87],["2023-09-01",16.4,16.4],["2023-09-08",16.3,16.3],["2023-09-15",17.23,17.23],["2023-09-22",15.66,15.66],["2023-09-29",16.48,16.48],["2023-10-06",16.65,16.65],["2023-10-13",14.86,14.86],["2023-10-20",13.58,13.58],["2023-10-27",13.36,13.36],["2023-11-03",13.81,13.81],["2023-11-10",13.18,13.18],["2023-11-17",14.93,14.93],["2023-11-24",14.37,14.37],["2023-12-01",16.42,16.42],["2023-12-08",18.68,18.68],["2023-12-15",20.36,20.36],["2023-12-22",20.95,20.95],["2023-12-29",20.04,20.04],["2024-01-05",17.8,17.8],["2024-01-12",16.75,16.75],["2024-01-19",17.76,17.76],["2024-01-26",17.22,17.22],["2024-02-02",17.74,17.74],["2024-02-09",16.42,16.42],["2024-02-16",16.26,16.26],["2024-02-23",16.17,16.17],["2024-03-01",19.29,19.29],["2024-03-08",19.99,19.99],["2024-03-15",19.4,19.4],["2024-03-22",20.7,20.7],["2024-03-28",20.93,20.93],["2024-04-05",18.89,18.89],["2024-04-12",17.77,17.77],["2024-04-19",18.29,18.29],["2024-04-26",19.04,19.04],["2024-05-03",15.99,15.99],["2024-05-10",16.1,16.1],["2024-05-17",15.75,15.75],["2024-05-24",16,16],["2024-05-31",16.6,16.6],["2024-06-07",17.79,17.79],["2024-06-14",16.56,16.56],["2024-06-21",17.29,17.29],["2024-06-28",18.79,18.79],["2024-07-05",17.48,17.48],["2024-07-12",19.53,19.53],["2024-07-19",19.66,19.66],["2024-07-26",18.47,18.47],["2024-08-02",15.93,15.93],["2024-08-09",15.74,15.74],["2024-08-16",16.09,16.09],["2024-08-23",17.5,17.5],["2024-08-30",17.89,17.89],["2024-09-06",16.95,16.95],["2024-09-13",19.33,19.33],["2024-09-20",20.89,20.89],["2024-09-27",20.95,20.95],["2024-10-04",20.39,20.39],["2024-10-11",23.38,23.38],["2024-10-18",23.81,23.81],["2024-10-25",23.16,23.16],["2024-11-01",24.88,24.88],["2024-11-08",27.32,27.32],["2024-11-15",26.42,26.42],["2024-11-22",26.86,26.86],["2024-11-29",26.89,26.89],["2024-12-06",27.65,27.65],["2024-12-13",26.8,26.8],["2024-12-20",26.91,26.91],["2024-12-27",25.75,25.75],["2025-01-03",25.42,25.42],["2025-01-10",25.79,25.79],["2025-01-17",27.17,27.17],["2025-01-24",25.68,25.68],["2025-01-31",28.35,28.35],["2025-02-07",27.33,27.33],["2025-02-14",26.38,26.38],["2025-02-21",24.11,24.11],["2025-02-28",22.72,22.72],["2025-03-07",20.06,20.06],["2025-03-14",19.19,19.19],["2025-03-21",20.4,20.4],["2025-03-28",19.15,19.15],["2025-04-04",15.69,15.69],["2025-04-11",16.32,16.32],["2025-04-17",16.38,16.38],["2025-04-25",17.23,17.23],["2025-05-02",17.37,17.37],["2025-05-09",17.7,17.7],["2025-05-16",19.27,19.27],["2025-05-23",17.32,17.32],["2025-05-30",17.65,17.65],["2025-06-06",19.56,19.56],["2025-06-13",17.78,17.78],["2025-06-20",18.86,18.86],["2025-06-27",20.18,20.18],["2025-07-03",21.98,21.98],["2025-07-11",22.62,22.62],["2025-07-18",23.59,23.59],["2025-07-25",23.82,23.82],["2025-08-01",24.5,24.5],["2025-08-08",24,24],["2025-08-15",24.3,24.3],["2025-08-22",25.05,25.05],["2025-08-29",24.84,24.84],["2025-09-05",25.66,25.66],["2025-09-12",26.65,26.65],["2025-09-19",25.23,25.23],["2025-09-26",25.04,25.04],["2025-10-03",24.32,24.32],["2025-10-10",22.45,22.45],["2025-10-17",22.94,22.94],["2025-10-24",23.47,23.47],["2025-10-31",22.42,22.42],["2025-11-07",19.07,19.07],["2025-11-14",18.29,18.29],["2025-11-21",18.2,18.2],["2025-11-28",18.46,18.46],["2025-12-05",18.92,18.92],["2025-12-12",20.86,20.86],["2025-12-19",23.04,23.04],["2025-12-26",22.81,22.81],["2026-01-02",22.78,22.78],["2026-01-09",24.53,24.53],["2026-01-16",22.01,22.01],["2026-01-23",20.93,20.93],["2026-01-30",21.96,21.96],["2026-02-06",23.32,23.32],["2026-02-13",21.49,21.49],["2026-02-20",24.31,24.31],["2026-02-27",24.79,24.79],["2026-03-06",20.05,20.05],["2026-03-13",18.87,18.87],["2026-03-20",18.95,18.95],["2026-03-27",18.49,18.49],["2026-04-02",18.93,18.93],["2026-04-10",19.96,19.96],["2026-04-17",20.99,20.99],["2026-04-24",18.51,18.51],["2026-05-01",18.81,18.81],["2026-05-08",17.08,17.08],["2026-05-15",15.52,15.52],["2026-05-22",16.3,16.3],["2026-05-29",18.34,18.34],["2026-06-05",18.75,18.75],["2026-06-12",19.43,19.43],["2026-06-18",20.44,20.44],["2026-06-26",21.24,21.24],["2026-07-02",19.78,19.78],["2026-07-10",19.61,19.61],["2026-07-17",19.46,19.46],["2026-07-24",19.37,19.37],["2026-07-31",18.53,18.53],["2026-08-07",19.25,19.25],["2026-08-14",19.01,19.01],["2026-08-21",17.24,17.24],["2026-08-28",16.65,16.65],["2026-09-04",15.57,15.57],["2026-09-11",14.82,14.82],["2026-09-18",14.12,14.12],["2026-09-25",14.61,14.61],["2026-09-28",14.31,14.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":28.309999465942383,"endClose":14.3100004196167,"priceReturn":-49.4524878503372,"totalReturn":-49.4524878503372,"dividendContribution":0,"annualizedTotalReturn":-12.776339294471839,"annualVol":54.204623356673686,"years":5}},"NRG":{"series":[["2021-10-01",40.66,35.6543],["2021-10-08",41.39,36.2944],["2021-10-15",41.22,36.1454],["2021-10-22",41.23,36.1541],["2021-10-29",39.89,35.2595],["2021-11-05",36.28,32.0686],["2021-11-12",35.7,31.5559],["2021-11-19",36.29,32.0774],["2021-11-26",36.25,32.0421],["2021-12-03",36.56,32.3161],["2021-12-10",38.86,34.3491],["2021-12-17",40.49,35.7899],["2021-12-23",42.2,37.3014],["2021-12-31",43.08,38.0793],["2022-01-07",40.56,35.8518],["2022-01-14",40.89,36.1435],["2022-01-21",39.19,34.6408],["2022-01-28",39.9,35.2684],["2022-02-04",39.36,35.099],["2022-02-11",39.69,35.3932],["2022-02-18",38.43,34.2696],["2022-02-25",37.99,33.8773],["2022-03-04",37.56,33.4938],["2022-03-11",38.48,34.3142],["2022-03-18",37.91,33.8059],["2022-03-25",37.03,33.0212],["2022-04-01",38.4,34.2429],["2022-04-08",39.55,35.2684],["2022-04-14",39.19,34.9474],["2022-04-22",37.91,33.8059],["2022-04-29",35.9,32.318],["2022-05-06",41.4,37.2692],["2022-05-13",42.29,38.0704],["2022-05-20",45.72,41.1582],["2022-05-27",46.45,41.8154],["2022-06-03",45.48,40.9421],["2022-06-10",44.01,39.6188],["2022-06-17",36.33,32.7051],["2022-06-24",38.32,34.4966],["2022-07-01",38.84,34.9647],["2022-07-08",37.83,34.0554],["2022-07-15",35.98,32.39],["2022-07-22",35.63,32.075],["2022-07-29",37.75,34.3035],["2022-08-05",38.46,34.9487],["2022-08-12",41.67,37.8656],["2022-08-19",42.95,39.0287],["2022-08-26",41.72,37.911],["2022-09-02",41.47,37.6839],["2022-09-09",43.29,39.3377],["2022-09-16",43.87,39.8648],["2022-09-23",40.63,36.9206],["2022-09-30",38.27,34.776],["2022-10-07",41.12,37.3658],["2022-10-14",41.04,37.2931],["2022-10-21",42.36,38.4926],["2022-10-28",44.67,40.5917],["2022-11-04",44.35,40.6192],["2022-11-11",45.4,41.5809],["2022-11-18",42.24,38.6867],["2022-11-25",42.16,38.6134],["2022-12-02",41.25,37.78],["2022-12-09",32.28,29.5645],["2022-12-16",31.05,28.438],["2022-12-23",31.91,29.2257],["2022-12-30",31.82,29.1432],["2023-01-06",32.2,29.4913],["2023-01-13",31.88,29.1982],["2023-01-20",32.21,29.5004],["2023-01-27",33.75,30.9109],["2023-02-03",34.43,31.893],["2023-02-10",34.86,32.2913],["2023-02-17",34.22,31.6985],["2023-02-24",33.6,31.1242],["2023-03-03",33.64,31.1612],["2023-03-10",31.63,29.2993],["2023-03-17",31.48,29.1604],["2023-03-24",31.49,29.1696],["2023-03-31",34.29,31.7633],["2023-04-06",34.82,32.2543],["2023-04-14",35.21,32.6155],["2023-04-21",34.4,31.8652],["2023-04-28",34.17,32.0073],["2023-05-05",31.28,29.3002],["2023-05-12",32.79,30.7146],["2023-05-19",33.49,31.3703],["2023-05-26",33.94,31.7918],["2023-06-02",33.3,31.1923],["2023-06-09",34.08,31.923],["2023-06-16",34.12,31.9604],["2023-06-23",34.69,32.4944],["2023-06-30",37.39,35.0235],["2023-07-07",38.12,35.7073],["2023-07-14",36.45,34.143],["2023-07-21",38.2,35.7822],["2023-07-28",37.71,35.3232],["2023-08-04",37.52,35.5011],["2023-08-11",36.66,34.6874],["2023-08-18",36.45,34.4887],["2023-08-25",37.16,35.1605],["2023-09-01",38.45,36.3811],["2023-09-08",39.51,37.384],["2023-09-15",39.1,36.9961],["2023-09-22",38.63,36.5514],["2023-09-29",38.52,36.4473],["2023-10-06",38.97,36.8731],["2023-10-13",41.01,38.8033],["2023-10-20",40.53,38.3492],["2023-10-27",41.66,39.4184],["2023-11-03",45,42.963],["2023-11-10",45.55,43.4881],["2023-11-17",48.08,45.9036],["2023-11-24",45.89,43.8127],["2023-12-01",48.37,46.1805],["2023-12-08",47.81,45.6458],["2023-12-15",48.76,46.5528],["2023-12-22",50,47.7367],["2023-12-29",51.7,49.3597],["2024-01-05",51.73,49.3884],["2024-01-12",50.72,48.4241],["2024-01-19",52.52,50.1426],["2024-01-26",54.25,51.7943],["2024-02-02",54.73,52.6502],["2024-02-09",52.37,50.3798],["2024-02-16",51.9,49.9277],["2024-02-23",51.55,49.591],["2024-03-01",56.71,54.5549],["2024-03-08",60.73,58.4221],["2024-03-15",63.93,61.5005],["2024-03-22",67.17,64.6174],["2024-03-28",67.69,65.1176],["2024-04-05",72.77,70.0046],["2024-04-12",73.93,71.1205],["2024-04-19",69.97,67.311],["2024-04-26",72.81,70.0431],["2024-05-03",76.65,74.1462],["2024-05-10",83.65,80.9176],["2024-05-17",82.3,79.6117],["2024-05-24",86,83.1908],["2024-05-31",81,78.3541],["2024-06-07",77.89,75.3457],["2024-06-14",78.64,76.0712],["2024-06-21",80.02,77.4061],["2024-06-28",77.86,75.3167],["2024-07-05",77.16,74.6396],["2024-07-12",79.93,77.3191],["2024-07-19",74.91,72.4631],["2024-07-26",73.71,71.3023],["2024-08-02",70,68.083],["2024-08-09",80.29,78.0912],["2024-08-16",82.78,80.513],["2024-08-23",83.5,81.2133],["2024-08-30",85.01,82.6819],["2024-09-06",76.51,74.4147],["2024-09-13",81.04,78.8206],["2024-09-20",87.09,84.7049],["2024-09-27",91.22,88.7219],["2024-10-04",95.35,92.7388],["2024-10-11",89.75,87.2921],["2024-10-18",86.33,83.9658],["2024-10-25",87.53,85.1329],["2024-11-01",86.72,84.7275],["2024-11-08",96.14,93.931],["2024-11-15",92.19,90.0718],["2024-11-22",95.48,93.2862],["2024-11-29",101.61,99.2754],["2024-12-06",99.26,96.9794],["2024-12-13",94.98,92.7977],["2024-12-20",90.45,88.3718],["2024-12-27",91.95,89.8373],["2025-01-03",98.5,96.2368],["2025-01-10",99.39,97.1064],["2025-01-17",104.51,102.1087],["2025-01-24",112.37,109.7882],["2025-01-31",102.44,100.0863],["2025-02-07",103.01,101.0774],["2025-02-14",107.6,105.5812],["2025-02-21",105.96,103.972],["2025-02-28",105.71,103.7267],["2025-03-07",88.09,86.4373],["2025-03-14",95.39,93.6003],["2025-03-21",100.66,98.7714],["2025-03-28",95.2,93.4139],["2025-04-04",83.61,82.0413],["2025-04-11",94.47,92.6976],["2025-04-17",97.86,96.024],["2025-04-25",108.33,106.2975],["2025-05-02",116.64,114.913],["2025-05-09",119.33,117.5632],["2025-05-16",159.2,156.8429],["2025-05-23",157.82,155.4833],["2025-05-30",155.9,153.5918],["2025-06-06",155.94,153.6312],["2025-06-13",152.04,149.7889],["2025-06-20",151.92,149.6707],["2025-06-27",162.67,160.2615],["2025-07-03",158.39,156.0449],["2025-07-11",150.68,148.4491],["2025-07-18",151.75,149.5032],["2025-07-25",156.59,154.2715],["2025-08-01",167.63,165.5838],["2025-08-08",152.54,150.678],["2025-08-15",148.62,146.8059],["2025-08-22",145.09,143.319],["2025-08-29",145.56,143.7832],["2025-09-05",147.66,145.8576],["2025-09-12",164.84,162.8279],["2025-09-19",164.36,162.3538],["2025-09-26",168.57,166.5124],["2025-10-03",166.28,164.2503],["2025-10-10",160.43,158.4717],["2025-10-17",168.74,166.6803],["2025-10-24",170.36,168.2805],["2025-10-31",171.86,169.7622],["2025-11-07",172.5,170.8318],["2025-11-14",165.19,163.5925],["2025-11-21",159.2,157.6604],["2025-11-28",169.49,167.8509],["2025-12-05",163,161.4236],["2025-12-12",161.44,159.8787],["2025-12-19",156.2,154.6894],["2025-12-26",160.88,159.3241],["2026-01-02",166.16,164.5531],["2026-01-09",149.27,147.8264],["2026-01-16",152.05,150.5795],["2026-01-23",149.3,147.8561],["2026-01-30",152.63,151.1539],["2026-02-06",153.32,152.3113],["2026-02-13",172.35,171.216],["2026-02-20",179.18,178.0011],["2026-02-27",178.96,177.7826],["2026-03-06",154.32,153.3047],["2026-03-13",152.87,151.8642],["2026-03-20",145.8,144.8407],["2026-03-27",147.74,146.768],["2026-04-02",152.69,151.6854],["2026-04-10",164.07,162.9905],["2026-04-17",167.73,166.6264],["2026-04-24",159.81,158.7585],["2026-05-01",153.37,152.8275],["2026-05-08",138.11,137.6215],["2026-05-15",127.81,127.3579],["2026-05-22",137.65,137.1631],["2026-05-29",134.08,133.6057],["2026-06-05",129.2,128.743],["2026-06-12",125.47,125.0262],["2026-06-18",135.06,134.5823],["2026-06-26",149.36,148.8317],["2026-07-02",136.7,136.2165],["2026-07-10",140.42,139.9233],["2026-07-17",129.11,128.6533],["2026-07-24",141.03,140.5312],["2026-07-31",134.29,133.815],["2026-08-07",118.13,118.13],["2026-08-14",126.24,126.24],["2026-08-21",113.11,113.11],["2026-08-28",111.12,111.12],["2026-09-04",119.02,119.02],["2026-09-11",113.46,113.46],["2026-09-18",103.66,103.66],["2026-09-25",100.37,100.37],["2026-09-28",97,97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.65999984741211,"endClose":97,"priceReturn":138.56369986232,"totalReturn":172.0569415852526,"dividendContribution":33.493241722932595,"annualizedTotalReturn":22.20442797363118,"annualVol":40.832419503749335,"years":5}},"NUE":{"series":[["2021-10-01",97.65,91.0133],["2021-10-08",97.97,91.3115],["2021-10-15",101.78,94.8626],["2021-10-22",102.33,95.3752],["2021-10-29",111.65,104.0618],["2021-11-05",112.2,104.5744],["2021-11-12",112.24,104.6117],["2021-11-19",112.85,105.1802],["2021-11-26",113.98,106.2334],["2021-12-03",110.5,102.9899],["2021-12-10",113.21,105.5157],["2021-12-17",118,109.9802],["2021-12-23",114.3,106.5317],["2021-12-31",114.15,106.8569],["2022-01-07",114.44,107.1284],["2022-01-14",110.82,103.7397],["2022-01-21",93.05,87.105],["2022-01-28",99.79,93.4144],["2022-02-04",111.26,104.1515],["2022-02-11",118.41,110.8447],["2022-02-18",122.93,115.0759],["2022-02-25",130.05,121.741],["2022-03-04",138.72,129.8571],["2022-03-11",135.25,126.6088],["2022-03-18",136.16,127.4607],["2022-03-25",157.62,147.5496],["2022-04-01",149.26,140.1894],["2022-04-08",150.76,141.5983],["2022-04-14",165.32,155.2735],["2022-04-22",161.05,151.263],["2022-04-29",154.78,145.374],["2022-05-06",136.55,128.2518],["2022-05-13",123.79,116.2673],["2022-05-20",119.97,112.6794],["2022-05-27",137.74,129.3695],["2022-06-03",128.71,120.8883],["2022-06-10",120.17,112.8672],["2022-06-17",113.99,107.0628],["2022-06-24",111.06,104.3109],["2022-07-01",105.64,99.6818],["2022-07-08",109.01,102.8618],["2022-07-15",110.32,104.0979],["2022-07-22",119.86,113.0998],["2022-07-29",135.8,128.1408],["2022-08-05",136.64,128.9334],["2022-08-12",142.89,134.8309],["2022-08-19",138.17,130.3771],["2022-08-26",140.51,132.5852],["2022-09-02",130.78,123.4039],["2022-09-09",143.56,135.4631],["2022-09-16",117.08,110.4766],["2022-09-23",105.87,99.8989],["2022-09-30",106.99,101.43],["2022-10-07",115.01,109.0333],["2022-10-14",118.71,112.541],["2022-10-21",135.56,128.5153],["2022-10-28",134,127.0364],["2022-11-04",133.56,126.6193],["2022-11-11",138.76,131.549],["2022-11-18",142.03,134.6491],["2022-11-25",149.19,141.437],["2022-12-02",154.2,146.1867],["2022-12-09",147.07,139.4272],["2022-12-16",133.6,126.6572],["2022-12-23",136.08,129.0083],["2022-12-30",131.81,125.4369],["2023-01-06",143.93,136.9709],["2023-01-13",157.56,149.9419],["2023-01-20",153.47,146.0497],["2023-01-27",166.87,158.8018],["2023-02-03",176.63,168.0899],["2023-02-10",164.11,156.1752],["2023-02-17",168.07,159.9438],["2023-02-24",162.53,154.6716],["2023-03-03",178.37,169.7457],["2023-03-10",158.88,151.1981],["2023-03-17",144.12,137.1518],["2023-03-24",148.65,141.4627],["2023-03-31",154.47,147.5031],["2023-04-06",145.53,138.9663],["2023-04-14",146.19,139.5966],["2023-04-21",153.45,146.5291],["2023-04-28",148.18,141.4968],["2023-05-05",142.32,135.9011],["2023-05-12",139.08,132.8072],["2023-05-19",138.67,132.4157],["2023-05-26",136.14,129.9998],["2023-06-02",141.29,134.9175],["2023-06-09",145.55,138.9854],["2023-06-16",151.41,144.5811],["2023-06-23",153.79,146.8538],["2023-06-30",163.98,157.0814],["2023-07-07",161.95,155.1368],["2023-07-14",166.77,159.754],["2023-07-21",163.83,156.9377],["2023-07-28",168.94,161.8327],["2023-08-04",167.76,160.7024],["2023-08-11",166.52,159.5146],["2023-08-18",168.34,161.258],["2023-08-25",165.4,158.4417],["2023-09-01",172.58,165.3196],["2023-09-08",164.94,158.001],["2023-09-15",155.42,148.8815],["2023-09-22",153.13,146.6879],["2023-09-29",156.35,150.2646],["2023-10-06",157.23,151.1103],["2023-10-13",147.06,141.3362],["2023-10-20",141.36,135.858],["2023-10-27",148.11,142.3453],["2023-11-03",152.31,146.3818],["2023-11-10",152.62,146.6797],["2023-11-17",156.76,150.6586],["2023-11-24",157.16,151.043],["2023-12-01",170.41,163.7773],["2023-12-08",162.09,155.7811],["2023-12-15",172.82,166.0936],["2023-12-22",178.06,171.1296],["2023-12-29",174.04,167.7754],["2024-01-05",170.57,164.4303],["2024-01-12",168.89,162.8107],["2024-01-19",166.79,160.7864],["2024-01-26",175.1,168.7972],["2024-02-02",183.39,176.7888],["2024-02-09",186.54,179.8255],["2024-02-16",185.58,178.9],["2024-02-23",189.99,183.1513],["2024-03-01",190.7,183.8357],["2024-03-08",185.82,179.1314],["2024-03-15",188.48,181.6956],["2024-03-22",194.44,187.4411],["2024-03-28",197.9,191.3089],["2024-04-05",200.97,194.2766],["2024-04-12",194.53,188.0511],["2024-04-19",191.36,184.9867],["2024-04-26",175.42,169.5776],["2024-05-03",173.92,168.1276],["2024-05-10",174.47,168.6592],["2024-05-17",172.12,166.3875],["2024-05-24",171.27,165.5658],["2024-05-31",168.85,163.2264],["2024-06-07",161,155.6378],["2024-06-14",154.69,149.538],["2024-06-21",157.58,152.3317],["2024-06-28",158.08,153.3504],["2024-07-05",153.84,149.2372],["2024-07-12",161.1,156.28],["2024-07-19",162.5,157.6381],["2024-07-26",160.89,156.0763],["2024-08-02",151.05,146.5307],["2024-08-09",145.14,140.7975],["2024-08-16",145.23,140.8848],["2024-08-23",147.73,143.31],["2024-08-30",151.91,147.365],["2024-09-06",138.79,134.6375],["2024-09-13",143.59,139.2939],["2024-09-20",146.31,141.9325],["2024-09-27",150.13,146.1623],["2024-10-04",151.44,147.4377],["2024-10-11",151.91,147.8953],["2024-10-18",158.24,154.058],["2024-10-25",141.47,137.7312],["2024-11-01",143.56,139.7659],["2024-11-08",158.84,154.6421],["2024-11-15",147.08,143.1929],["2024-11-22",151.92,147.905],["2024-11-29",154.69,150.6018],["2024-12-06",142.57,138.8021],["2024-12-13",125.25,121.9399],["2024-12-20",116.58,113.499],["2024-12-27",117.28,114.1805],["2025-01-03",115.45,112.935],["2025-01-10",118.16,115.5859],["2025-01-17",124.53,121.8172],["2025-01-24",122.17,119.5086],["2025-01-31",128.43,125.6322],["2025-02-07",130.26,127.4224],["2025-02-14",137.77,134.7687],["2025-02-21",135.23,132.2841],["2025-02-28",137.47,134.4753],["2025-03-07",133.72,130.807],["2025-03-14",132.09,129.2125],["2025-03-21",122.01,119.3521],["2025-03-28",121.95,119.2934],["2025-04-04",103.22,101.4288],["2025-04-11",111.24,109.3097],["2025-04-17",110.5,108.5825],["2025-04-25",115.72,113.7119],["2025-05-02",122.97,120.8361],["2025-05-09",115.22,113.2206],["2025-05-16",116.16,114.1443],["2025-05-23",108.49,106.6074],["2025-05-30",109.36,107.4623],["2025-06-06",121.57,119.4604],["2025-06-13",121.92,119.8043],["2025-06-20",124.3,122.1431],["2025-06-27",131.43,129.1493],["2025-07-03",137.87,136.0469],["2025-07-11",142.4,140.517],["2025-07-18",140.63,138.7704],["2025-07-25",145.83,143.9016],["2025-08-01",138.67,136.8363],["2025-08-08",138.98,137.1422],["2025-08-15",145.41,143.4872],["2025-08-22",147.93,145.9739],["2025-08-29",148.73,146.7633],["2025-09-05",147.26,145.3127],["2025-09-12",141.35,139.4809],["2025-09-19",133.3,131.5373],["2025-09-26",138.13,136.3035],["2025-10-03",138.04,136.7674],["2025-10-10",133.65,132.4179],["2025-10-17",131.78,130.5651],["2025-10-24",138.7,137.4213],["2025-10-31",150.05,148.6667],["2025-11-07",144.31,142.9796],["2025-11-14",147.78,146.4176],["2025-11-21",152.35,150.9455],["2025-11-28",159.49,158.0197],["2025-12-05",159.45,157.98],["2025-12-12",165.11,163.5879],["2025-12-19",159.15,157.6828],["2025-12-26",166.35,164.8164],["2026-01-02",169.4,168.4106],["2026-01-09",163.77,162.8135],["2026-01-16",174.39,173.3714],["2026-01-23",181.65,180.589],["2026-01-30",177.72,176.682],["2026-02-06",192.84,191.7137],["2026-02-13",183.23,182.1598],["2026-02-20",180.01,178.9586],["2026-02-27",176.88,175.8469],["2026-03-06",168.75,167.7644],["2026-03-13",163.48,162.5252],["2026-03-20",158.58,157.6538],["2026-03-27",163.37,162.4158],["2026-04-02",172.46,172.0375],["2026-04-10",186.12,185.664],["2026-04-17",195.87,195.3901],["2026-04-24",214.29,213.765],["2026-05-01",226.04,225.4862],["2026-05-08",227.5,226.9426],["2026-05-15",227.02,226.4638],["2026-05-22",232,231.4316],["2026-05-29",250,249.3875],["2026-06-05",254.39,253.7668],["2026-06-12",266.35,265.6975],["2026-06-18",243.83,243.2326],["2026-06-26",239.78,239.1926],["2026-07-02",220.75,220.75],["2026-07-10",227.37,227.37],["2026-07-17",236.61,236.61],["2026-07-24",247.56,247.56],["2026-07-31",257.29,257.29],["2026-08-07",272.63,272.63],["2026-08-14",268.91,268.91],["2026-08-21",243.63,243.63],["2026-08-28",250.5,250.5],["2026-09-04",261.07,261.07],["2026-09-11",259.43,259.43],["2026-09-18",248.38,248.38],["2026-09-25",247.25,247.25],["2026-09-28",244.49,244.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":97.6500015258789,"endClose":244.49000549316406,"priceReturn":150.37378563519025,"totalReturn":168.6311926359406,"dividendContribution":18.257407000750362,"annualizedTotalReturn":21.8945549296333,"annualVol":38.30441616229729,"years":5}},"NVDA":{"series":[["2021-10-01",20.742,20.651],["2021-10-08",20.831,20.7396],["2021-10-15",21.862,21.7661],["2021-10-22",22.726,22.6263],["2021-10-29",25.567,25.4549],["2021-11-05",29.752,29.6215],["2021-11-12",30.39,30.2567],["2021-11-19",32.985,32.8404],["2021-11-26",31.503,31.3648],["2021-12-03",30.693,30.5621],["2021-12-10",30.198,30.0693],["2021-12-17",27.801,27.6825],["2021-12-23",29.64,29.5136],["2021-12-31",29.411,29.2856],["2022-01-07",27.247,27.1308],["2022-01-14",26.942,26.8271],["2022-01-21",23.374,23.2743],["2022-01-28",22.84,22.7426],["2022-02-04",24.319,24.2153],["2022-02-11",23.949,23.8469],["2022-02-18",23.642,23.5412],["2022-02-25",24.157,24.054],["2022-03-04",22.936,22.8421],["2022-03-11",22.1,22.0095],["2022-03-18",26.453,26.3447],["2022-03-25",27.692,27.5786],["2022-04-01",26.712,26.6026],["2022-04-08",23.119,23.0244],["2022-04-14",21.258,21.171],["2022-04-22",19.515,19.4351],["2022-04-29",18.547,18.4711],["2022-05-06",18.675,18.5985],["2022-05-13",17.706,17.6335],["2022-05-20",16.694,16.6257],["2022-05-27",18.811,18.734],["2022-06-03",18.72,18.6434],["2022-06-10",16.974,16.9081],["2022-06-17",15.88,15.8183],["2022-06-24",17.126,17.0595],["2022-07-01",14.523,14.4666],["2022-07-08",15.838,15.7765],["2022-07-15",15.762,15.7008],["2022-07-22",17.319,17.2517],["2022-07-29",18.163,18.0925],["2022-08-05",18.989,18.9153],["2022-08-12",18.709,18.6363],["2022-08-19",17.849,17.7797],["2022-08-26",16.26,16.1969],["2022-09-02",13.647,13.594],["2022-09-09",14.387,14.3354],["2022-09-16",13.198,13.1507],["2022-09-23",12.516,12.4711],["2022-09-30",12.139,12.0955],["2022-10-07",12.076,12.0327],["2022-10-14",11.227,11.1867],["2022-10-21",12.466,12.4213],["2022-10-28",13.834,13.7844],["2022-11-04",14.156,14.1052],["2022-11-11",16.327,16.2684],["2022-11-18",15.409,15.3537],["2022-11-25",16.27,16.2116],["2022-12-02",16.876,16.8198],["2022-12-09",17.001,16.9443],["2022-12-16",16.571,16.5158],["2022-12-23",15.206,15.1553],["2022-12-30",14.614,14.5653],["2023-01-06",14.859,14.8095],["2023-01-13",16.899,16.8427],["2023-01-20",17.839,17.7796],["2023-01-27",20.365,20.2971],["2023-02-03",21.1,21.0297],["2023-02-10",21.265,21.1941],["2023-02-17",21.388,21.3167],["2023-02-24",23.286,23.2084],["2023-03-03",23.89,23.8104],["2023-03-10",22.965,22.8924],["2023-03-17",25.725,25.6436],["2023-03-24",26.779,26.6943],["2023-03-31",27.777,27.6891],["2023-04-06",27.037,26.9515],["2023-04-14",26.758,26.6734],["2023-04-21",27.119,27.0332],["2023-04-28",27.749,27.6612],["2023-05-05",28.68,28.5893],["2023-05-12",28.34,28.2504],["2023-05-19",31.264,31.1651],["2023-05-26",38.946,38.8228],["2023-06-02",39.327,39.2026],["2023-06-09",38.77,38.6514],["2023-06-16",42.692,42.5614],["2023-06-23",42.209,42.0798],["2023-06-30",42.302,42.1726],["2023-07-07",42.503,42.3729],["2023-07-14",45.469,45.3299],["2023-07-21",44.309,44.1734],["2023-07-28",46.75,46.607],["2023-08-04",44.68,44.5433],["2023-08-11",40.855,40.73],["2023-08-18",43.299,43.1665],["2023-08-25",46.018,45.8772],["2023-09-01",48.509,48.3606],["2023-09-08",45.572,45.4363],["2023-09-15",43.9,43.7693],["2023-09-22",41.61,41.4861],["2023-09-29",43.499,43.3695],["2023-10-06",45.762,45.6257],["2023-10-13",45.461,45.3256],["2023-10-20",41.387,41.2638],["2023-10-27",40.5,40.3794],["2023-11-03",45.005,44.871],["2023-11-10",48.335,48.1911],["2023-11-17",49.298,49.1512],["2023-11-24",47.776,47.6337],["2023-12-01",46.765,46.6257],["2023-12-08",47.506,47.3687],["2023-12-15",48.89,48.7487],["2023-12-22",48.83,48.6889],["2023-12-29",49.522,49.3789],["2024-01-05",49.097,48.9551],["2024-01-12",54.71,54.5519],["2024-01-19",59.491,59.3191],["2024-01-26",61.031,60.8546],["2024-02-02",66.16,65.9688],["2024-02-09",72.133,71.9245],["2024-02-16",72.613,72.4031],["2024-02-23",78.817,78.5892],["2024-03-01",82.279,82.0412],["2024-03-08",87.528,87.2791],["2024-03-15",87.837,87.5872],["2024-03-22",94.289,94.0209],["2024-03-28",90.356,90.0991],["2024-04-05",88.008,87.7578],["2024-04-12",88.186,87.9352],["2024-04-19",76.2,75.9833],["2024-04-26",87.735,87.4855],["2024-05-03",88.789,88.5366],["2024-05-10",89.878,89.6224],["2024-05-17",92.479,92.2161],["2024-05-24",106.469,106.1663],["2024-05-31",109.633,109.3213],["2024-06-07",120.888,120.5443],["2024-06-14",131.88,131.5159],["2024-06-21",126.57,126.2205],["2024-06-28",123.54,123.1989],["2024-07-05",125.83,125.4825],["2024-07-12",129.24,128.8831],["2024-07-19",117.93,117.6044],["2024-07-26",113.06,112.7478],["2024-08-02",107.27,106.9738],["2024-08-09",104.75,104.4608],["2024-08-16",124.58,124.236],["2024-08-23",129.37,129.0128],["2024-08-30",119.37,119.0404],["2024-09-06",102.83,102.5461],["2024-09-13",119.1,118.7813],["2024-09-20",116,115.6896],["2024-09-27",121.4,121.0751],["2024-10-04",124.92,124.5857],["2024-10-11",134.8,134.4393],["2024-10-18",138,137.6307],["2024-10-25",141.54,141.1612],["2024-11-01",135.4,135.0377],["2024-11-08",147.63,147.2349],["2024-11-15",141.98,141.6],["2024-11-22",141.95,141.5701],["2024-11-29",138.25,137.88],["2024-12-06",142.44,142.0686],["2024-12-13",134.25,133.8999],["2024-12-20",134.7,134.3488],["2024-12-27",137.01,136.6528],["2025-01-03",144.47,144.0933],["2025-01-10",135.91,135.5556],["2025-01-17",137.71,137.351],["2025-01-24",142.62,142.2481],["2025-01-31",120.07,119.7569],["2025-02-07",129.84,129.5014],["2025-02-14",138.85,138.488],["2025-02-21",134.43,134.0795],["2025-02-28",124.92,124.5943],["2025-03-07",112.69,112.3962],["2025-03-14",121.67,121.3639],["2025-03-21",117.7,117.4039],["2025-03-28",109.67,109.3941],["2025-04-04",94.31,94.0728],["2025-04-11",110.93,110.6509],["2025-04-17",101.49,101.2347],["2025-04-25",111.01,110.7308],["2025-05-02",114.5,114.212],["2025-05-09",116.65,116.3566],["2025-05-16",135.4,135.0594],["2025-05-23",131.29,130.9597],["2025-05-30",135.13,134.7901],["2025-06-06",141.72,141.3635],["2025-06-13",141.97,141.6227],["2025-06-20",143.85,143.4981],["2025-06-27",157.75,157.3641],["2025-07-03",159.34,158.9502],["2025-07-11",164.92,164.5166],["2025-07-18",172.41,171.9882],["2025-07-25",173.5,173.0756],["2025-08-01",173.72,173.295],["2025-08-08",182.7,182.2531],["2025-08-15",180.45,180.0086],["2025-08-22",177.99,177.5546],["2025-08-29",174.18,173.7539],["2025-09-05",167.02,166.6114],["2025-09-12",177.82,177.395],["2025-09-19",176.67,176.2477],["2025-09-26",178.19,177.7641],["2025-10-03",187.62,187.1716],["2025-10-10",183.16,182.7222],["2025-10-17",183.22,182.7821],["2025-10-24",186.26,185.8148],["2025-10-31",202.49,202.006],["2025-11-07",188.15,187.7003],["2025-11-14",190.17,189.7155],["2025-11-21",178.88,178.4525],["2025-11-28",177,176.577],["2025-12-05",182.41,181.9842],["2025-12-12",175.02,174.6114],["2025-12-19",180.99,180.5675],["2025-12-26",190.53,190.0852],["2026-01-02",188.85,188.4091],["2026-01-09",184.86,184.4284],["2026-01-16",186.23,185.7952],["2026-01-23",187.67,187.2319],["2026-01-30",191.13,190.6838],["2026-02-06",185.41,184.9772],["2026-02-13",182.81,182.3832],["2026-02-20",189.82,189.3769],["2026-02-27",177.19,176.7763],["2026-03-06",177.82,177.4049],["2026-03-13",180.25,179.8389],["2026-03-20",172.7,172.3062],["2026-03-27",167.52,167.138],["2026-04-02",177.39,176.9855],["2026-04-10",188.63,188.1998],["2026-04-17",201.68,201.22],["2026-04-24",208.27,207.795],["2026-05-01",198.45,197.9974],["2026-05-08",215.2,214.7092],["2026-05-15",225.32,224.8062],["2026-05-22",215.33,214.8389],["2026-05-29",211.14,210.6585],["2026-06-05",205.1,204.8708],["2026-06-12",205.19,204.9607],["2026-06-18",210.69,210.4545],["2026-06-26",192.53,192.3148],["2026-07-02",194.83,194.6122],["2026-07-10",210.96,210.7242],["2026-07-17",202.81,202.5833],["2026-07-24",206.84,206.6088],["2026-07-31",200.75,200.5256],["2026-08-07",223.96,223.7097],["2026-08-14",225.16,224.9083],["2026-08-21",214.72,214.48],["2026-08-28",217.55,217.3068],["2026-09-04",230.36,230.1025],["2026-09-11",218.29,218.29],["2026-09-18",222.27,222.27],["2026-09-25",225.07,225.07],["2026-09-28",228.86,228.86]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":20.742000579833984,"endClose":228.86000061035156,"priceReturn":1003.3651249284814,"totalReturn":1008.2248008353117,"dividendContribution":4.859675906830375,"annualizedTotalReturn":61.919084788815425,"annualVol":47.23657606752837,"years":5}},"NVR":{"series":[["2021-10-01",4785.3301,4785.3301],["2021-10-08",4838.2402,4838.2402],["2021-10-15",4966.5298,4966.5298],["2021-10-22",4875.5,4875.5],["2021-10-29",4894.7998,4894.7998],["2021-11-05",5089.2402,5089.2402],["2021-11-12",5253.8101,5253.8101],["2021-11-19",5216.0098,5216.0098],["2021-11-26",5291.1001,5291.1001],["2021-12-03",5480.8599,5480.8599],["2021-12-10",5935.7202,5935.7202],["2021-12-17",5636.7798,5636.7798],["2021-12-23",5784.6299,5784.6299],["2021-12-31",5908.8701,5908.8701],["2022-01-07",5438.8799,5438.8799],["2022-01-14",5718,5718],["2022-01-21",5154.98,5154.98],["2022-01-28",5206.9702,5206.9702],["2022-02-04",5275.0298,5275.0298],["2022-02-11",5037.5,5037.5],["2022-02-18",4996.04,4996.04],["2022-02-25",4917.4902,4917.4902],["2022-03-04",4919.8101,4919.8101],["2022-03-11",4752.54,4752.54],["2022-03-18",4988.73,4988.73],["2022-03-25",4668.04,4668.04],["2022-04-01",4531.4102,4531.4102],["2022-04-08",4293.8901,4293.8901],["2022-04-14",4335.4502,4335.4502],["2022-04-22",4282.8799,4282.8799],["2022-04-29",4376.21,4376.21],["2022-05-06",4415.6201,4415.6201],["2022-05-13",4293.5698,4293.5698],["2022-05-20",4262.4102,4262.4102],["2022-05-27",4467.7598,4467.7598],["2022-06-03",4428,4428],["2022-06-10",4173.5898,4173.5898],["2022-06-17",3699.9199,3699.9199],["2022-06-24",4049.72,4049.72],["2022-07-01",4168.9102,4168.9102],["2022-07-08",4370.7998,4370.7998],["2022-07-15",4363.4302,4363.4302],["2022-07-22",4552.6099,4552.6099],["2022-07-29",4393.1001,4393.1001],["2022-08-05",4359.73,4359.73],["2022-08-12",4454.7202,4454.7202],["2022-08-19",4273.29,4273.29],["2022-08-26",4224.9902,4224.9902],["2022-09-02",4093.1299,4093.1299],["2022-09-09",4263.8198,4263.8198],["2022-09-16",4085.72,4085.72],["2022-09-23",4057.6699,4057.6699],["2022-09-30",3987.0801,3987.0801],["2022-10-07",4255.0801,4255.0801],["2022-10-14",3945.8201,3945.8201],["2022-10-21",4046.6499,4046.6499],["2022-10-28",4275.3599,4275.3599],["2022-11-04",4161.8999,4161.8999],["2022-11-11",4491.4399,4491.4399],["2022-11-18",4392.5898,4392.5898],["2022-11-25",4498.7598,4498.7598],["2022-12-02",4687.6001,4687.6001],["2022-12-09",4648.5298,4648.5298],["2022-12-16",4815.8799,4815.8799],["2022-12-23",4645,4645],["2022-12-30",4612.5801,4612.5801],["2023-01-06",4796.8198,4796.8198],["2023-01-13",4992.2402,4992.2402],["2023-01-20",5024.0698,5024.0698],["2023-01-27",5122.0098,5122.0098],["2023-02-03",5281.3398,5281.3398],["2023-02-10",5078.25,5078.25],["2023-02-17",5098.1401,5098.1401],["2023-02-24",5132.4702,5132.4702],["2023-03-03",5247.1001,5247.1001],["2023-03-10",5235.4702,5235.4702],["2023-03-17",5503,5503],["2023-03-24",5413,5413],["2023-03-31",5572.1899,5572.1899],["2023-04-06",5468.0801,5468.0801],["2023-04-14",5632.5498,5632.5498],["2023-04-21",5924.2002,5924.2002],["2023-04-28",5840,5840],["2023-05-05",5852.4702,5852.4702],["2023-05-12",5822.4102,5822.4102],["2023-05-19",5846.52,5846.52],["2023-05-26",5617.5601,5617.5601],["2023-06-02",5711,5711],["2023-06-09",5817.96,5817.96],["2023-06-16",5990.3799,5990.3799],["2023-06-23",6160.21,6160.21],["2023-06-30",6350.6201,6350.6201],["2023-07-07",6062.7798,6062.7798],["2023-07-14",6396.5498,6396.5498],["2023-07-21",6244.6899,6244.6899],["2023-07-28",6343.3301,6343.3301],["2023-08-04",6320.9702,6320.9702],["2023-08-11",6156.73,6156.73],["2023-08-18",6078.96,6078.96],["2023-08-25",6081.1401,6081.1401],["2023-09-01",6509.3501,6509.3501],["2023-09-08",6307.1899,6307.1899],["2023-09-15",6076.5898,6076.5898],["2023-09-22",5962.5898,5962.5898],["2023-09-29",5963.2998,5963.2998],["2023-10-06",6049.21,6049.21],["2023-10-13",5932.1001,5932.1001],["2023-10-20",5488.1001,5488.1001],["2023-10-27",5382.2202,5382.2202],["2023-11-03",5890.6299,5890.6299],["2023-11-10",6035.29,6035.29],["2023-11-17",6298,6298],["2023-11-24",6195.0601,6195.0601],["2023-12-01",6320.3501,6320.3501],["2023-12-08",6535.8901,6535.8901],["2023-12-15",6880.73,6880.73],["2023-12-22",6980.1699,6980.1699],["2023-12-29",7000.4502,7000.4502],["2024-01-05",6937.75,6937.75],["2024-01-12",7208.8999,7208.8999],["2024-01-19",7207.9902,7207.9902],["2024-01-26",7035.8101,7035.8101],["2024-02-02",7319.98,7319.98],["2024-02-09",7447.9902,7447.9902],["2024-02-16",7390.6499,7390.6499],["2024-02-23",7584.75,7584.75],["2024-03-01",7687.1001,7687.1001],["2024-03-08",7654.9902,7654.9902],["2024-03-15",7565.8701,7565.8701],["2024-03-22",7971.71,7971.71],["2024-03-28",8099.96,8099.96],["2024-04-05",7907.8901,7907.8901],["2024-04-12",7817.98,7817.98],["2024-04-19",7685,7685],["2024-04-26",7647.04,7647.04],["2024-05-03",7586.5498,7586.5498],["2024-05-10",7655.3901,7655.3901],["2024-05-17",7669,7669],["2024-05-24",7416.3198,7416.3198],["2024-05-31",7680.73,7680.73],["2024-06-07",7497.6699,7497.6699],["2024-06-14",7602.3301,7602.3301],["2024-06-21",7626.4199,7626.4199],["2024-06-28",7588.5601,7588.5601],["2024-07-05",7421.5098,7421.5098],["2024-07-12",8062.27,8062.27],["2024-07-19",8428.5801,8428.5801],["2024-07-26",8600.5996,8600.5996],["2024-08-02",8546.2598,8546.2598],["2024-08-09",8506.2402,8506.2402],["2024-08-16",8668.9297,8668.9297],["2024-08-23",9321.2695,9321.2695],["2024-08-30",9172.46,9172.46],["2024-09-06",9068.54,9068.54],["2024-09-13",9369.5801,9369.5801],["2024-09-20",9473.0098,9473.0098],["2024-09-27",9734.5498,9734.5498],["2024-10-04",9515,9515],["2024-10-11",9534.1904,9534.1904],["2024-10-18",9924.4004,9924.4004],["2024-10-25",9329.7402,9329.7402],["2024-11-01",9139.3896,9139.3896],["2024-11-08",9306.9404,9306.9404],["2024-11-15",9026,9026],["2024-11-22",9007.2402,9007.2402],["2024-11-29",9235.5801,9235.5801],["2024-12-06",8946.3301,8946.3301],["2024-12-13",8587.6299,8587.6299],["2024-12-20",8276.7803,8276.7803],["2024-12-27",8208.3896,8208.3896],["2025-01-03",8070.6001,8070.6001],["2025-01-10",7845.2202,7845.2202],["2025-01-17",8362.8604,8362.8604],["2025-01-24",8200.5596,8200.5596],["2025-01-31",8016.1802,8016.1802],["2025-02-07",7558.0498,7558.0498],["2025-02-14",7365.7202,7365.7202],["2025-02-21",7094.7998,7094.7998],["2025-02-28",7245.5801,7245.5801],["2025-03-07",7393.21,7393.21],["2025-03-14",7236.5298,7236.5298],["2025-03-21",7184.79,7184.79],["2025-03-28",7181.6802,7181.6802],["2025-04-04",7410.9302,7410.9302],["2025-04-11",7203.2998,7203.2998],["2025-04-17",7190.0698,7190.0698],["2025-04-25",7071.4199,7071.4199],["2025-05-02",7124,7124],["2025-05-09",7150.1899,7150.1899],["2025-05-16",7370.4102,7370.4102],["2025-05-23",7066.3901,7066.3901],["2025-05-30",7115.9302,7115.9302],["2025-06-06",7116.5298,7116.5298],["2025-06-13",7225.6699,7225.6699],["2025-06-20",7157.9399,7157.9399],["2025-06-27",7375.5098,7375.5098],["2025-07-03",7623.2402,7623.2402],["2025-07-11",7632.2402,7632.2402],["2025-07-18",7422.8301,7422.8301],["2025-07-25",7792.9302,7792.9302],["2025-08-01",7760.6802,7760.6802],["2025-08-08",7858.6802,7858.6802],["2025-08-15",8235,8235],["2025-08-22",8212.8096,8212.8096],["2025-08-29",8117.6499,8117.6499],["2025-09-05",8502,8502],["2025-09-12",8414.8203,8414.8203],["2025-09-19",8094.7002,8094.7002],["2025-09-26",8032.7798,8032.7798],["2025-10-03",8178,8178],["2025-10-10",7450.8999,7450.8999],["2025-10-17",7639.0601,7639.0601],["2025-10-24",7430.9199,7430.9199],["2025-10-31",7210.8198,7210.8198],["2025-11-07",7251.2402,7251.2402],["2025-11-14",7271.8901,7271.8901],["2025-11-21",7388.8198,7388.8198],["2025-11-28",7507.29,7507.29],["2025-12-05",7538.0801,7538.0801],["2025-12-12",7517.8101,7517.8101],["2025-12-19",7399.71,7399.71],["2025-12-26",7382.1602,7382.1602],["2026-01-02",7278.8701,7278.8701],["2026-01-09",7581.6699,7581.6699],["2026-01-16",7561.54,7561.54],["2026-01-23",7645.1499,7645.1499],["2026-01-30",7635.73,7635.73],["2026-02-06",8009.8398,8009.8398],["2026-02-13",7507.4302,7507.4302],["2026-02-20",7580.6001,7580.6001],["2026-02-27",7517.79,7517.79],["2026-03-06",6958.8301,6958.8301],["2026-03-13",6466.5601,6466.5601],["2026-03-20",6369.3799,6369.3799],["2026-03-27",6450.7598,6450.7598],["2026-04-02",6663.1401,6663.1401],["2026-04-10",6750.04,6750.04],["2026-04-17",7000.9199,7000.9199],["2026-04-24",6503.9502,6503.9502],["2026-05-01",6154.1401,6154.1401],["2026-05-08",5974.0698,5974.0698],["2026-05-15",5563.6201,5563.6201],["2026-05-22",6036.9902,6036.9902],["2026-05-29",6104.7998,6104.7998],["2026-06-05",6182.5498,6182.5498],["2026-06-12",6374.9302,6374.9302],["2026-06-18",6490.9302,6490.9302],["2026-06-26",6828.6201,6828.6201],["2026-07-02",6750.79,6750.79],["2026-07-10",6479.3901,6479.3901],["2026-07-17",6490.04,6490.04],["2026-07-24",6414.6699,6414.6699],["2026-07-31",6147.0498,6147.0498],["2026-08-07",6390.1401,6390.1401],["2026-08-14",6307.9302,6307.9302],["2026-08-21",6358.5098,6358.5098],["2026-08-28",6396.27,6396.27],["2026-09-04",6298.8501,6298.8501],["2026-09-11",6160.7598,6160.7598],["2026-09-18",6150.4702,6150.4702],["2026-09-25",6297.6001,6297.6001],["2026-09-28",6267.8901,6267.8901]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4785.330078125,"endClose":6267.89013671875,"priceReturn":30.981354146726915,"totalReturn":30.981354146726915,"dividendContribution":0,"annualizedTotalReturn":5.556185302045469,"annualVol":25.027396270663203,"years":5}},"NXPI":{"series":[["2021-10-01",192.89,175.9518],["2021-10-08",190.31,173.5983],["2021-10-15",189.81,173.1423],["2021-10-22",199.93,182.3736],["2021-10-29",200.86,183.2219],["2021-11-05",224.25,204.558],["2021-11-12",217.82,198.6926],["2021-11-19",221.26,201.8305],["2021-11-26",212.45,193.7942],["2021-12-03",227.12,207.176],["2021-12-10",226.46,206.5739],["2021-12-17",218.71,200.0122],["2021-12-23",227.35,207.9135],["2021-12-31",227.78,208.3068],["2022-01-07",221.33,202.4082],["2022-01-14",225.29,206.0297],["2022-01-21",199.95,182.856],["2022-01-28",189.45,173.2537],["2022-02-04",198.12,181.1824],["2022-02-11",186.74,170.7754],["2022-02-18",187.09,171.0954],["2022-02-25",194.2,177.5976],["2022-03-04",176.45,161.3651],["2022-03-11",178.56,163.2947],["2022-03-18",192.42,176.8064],["2022-03-25",190.46,175.0055],["2022-04-01",182.02,167.2504],["2022-04-08",167.5,153.9085],["2022-04-14",170,156.2057],["2022-04-22",170.75,156.8948],["2022-04-29",170.9,157.0326],["2022-05-06",177.58,163.1706],["2022-05-13",181.99,167.2228],["2022-05-20",180.11,165.4953],["2022-05-27",195.93,180.0316],["2022-06-03",182.37,167.572],["2022-06-10",178.57,164.0803],["2022-06-17",157.83,145.754],["2022-06-24",159.32,147.1301],["2022-07-01",146.09,134.9123],["2022-07-08",154.28,142.4756],["2022-07-15",163.98,151.4335],["2022-07-22",175.14,161.7396],["2022-07-29",183.88,169.8109],["2022-08-05",181.66,167.7608],["2022-08-12",187.47,173.1262],["2022-08-19",180.33,166.5325],["2022-08-26",168.12,155.2567],["2022-09-02",162.39,149.9651],["2022-09-09",168.14,155.2752],["2022-09-16",159.94,148.5099],["2022-09-23",152.94,142.0101],["2022-09-30",147.51,136.9681],["2022-10-07",151.75,140.9051],["2022-10-14",138.09,128.2214],["2022-10-21",145.25,134.8696],["2022-10-28",151.66,140.8216],["2022-11-04",151.06,140.2644],["2022-11-11",169.94,157.7952],["2022-11-18",171.94,159.6523],["2022-11-25",172.69,160.3486],["2022-12-02",171.06,158.8351],["2022-12-09",169.72,157.5909],["2022-12-16",163.72,152.7602],["2022-12-23",157.67,147.1152],["2022-12-30",158.03,147.4511],["2023-01-06",159.63,148.944],["2023-01-13",171.82,160.318],["2023-01-20",168.5,157.2202],["2023-01-27",181.54,169.3873],["2023-02-03",190.95,178.1674],["2023-02-10",186.47,173.9873],["2023-02-17",188.46,175.8441],["2023-02-24",176.86,165.0206],["2023-03-03",182.96,170.7123],["2023-03-10",175.05,163.3318],["2023-03-17",177.29,166.3863],["2023-03-24",176.55,165.6918],["2023-03-31",186.48,175.0111],["2023-04-06",170.1,159.6385],["2023-04-14",172.35,161.7501],["2023-04-21",169.82,159.3757],["2023-04-28",163.74,153.6696],["2023-05-05",166.82,156.5602],["2023-05-12",164.55,154.4298],["2023-05-19",174.96,164.1996],["2023-05-26",181.18,170.037],["2023-06-02",181.6,170.4312],["2023-06-09",185,173.6221],["2023-06-16",197.85,186.6815],["2023-06-23",188.69,178.0386],["2023-06-30",204.68,193.126],["2023-07-07",204.06,192.541],["2023-07-14",212.54,200.5423],["2023-07-21",213.3,201.2594],["2023-07-28",223.31,210.7043],["2023-08-04",213.7,201.6368],["2023-08-11",204.2,192.6731],["2023-08-18",196.57,185.4738],["2023-08-25",196.2,185.1247],["2023-09-01",209.96,198.1079],["2023-09-08",203.05,191.588],["2023-09-15",197.38,187.1707],["2023-09-22",196.79,186.6112],["2023-09-29",199.92,189.5793],["2023-10-06",199.02,188.7259],["2023-10-13",194.5,184.4397],["2023-10-20",185.76,176.1517],["2023-10-27",179.13,169.8647],["2023-11-03",181.55,172.1595],["2023-11-10",186.67,177.0146],["2023-11-17",200.94,190.5466],["2023-11-24",200.12,189.769],["2023-12-01",205.68,195.0414],["2023-12-08",215.55,204.4009],["2023-12-15",232.93,221.9021],["2023-12-22",228.95,218.1105],["2023-12-29",229.68,218.806],["2024-01-05",205.72,195.9804],["2024-01-12",209.11,199.2099],["2024-01-19",218.36,208.0219],["2024-01-26",215.12,204.9353],["2024-02-02",214.99,204.8115],["2024-02-09",233.55,222.4928],["2024-02-16",232.16,221.1686],["2024-02-23",238.85,227.5419],["2024-03-01",257.51,245.3184],["2024-03-08",252.03,240.0979],["2024-03-15",237.54,226.2939],["2024-03-22",244.33,233.7652],["2024-03-28",247.77,237.0564],["2024-04-05",241.01,230.5887],["2024-04-12",233.61,223.5087],["2024-04-19",215.12,205.8182],["2024-04-26",242.7,232.2057],["2024-05-03",257.85,246.7006],["2024-05-10",261.73,250.4128],["2024-05-17",267.72,256.1438],["2024-05-24",277.17,265.1852],["2024-05-31",272.1,260.3344],["2024-06-07",271.89,260.1335],["2024-06-14",268.85,258.15],["2024-06-21",271.03,260.2432],["2024-06-28",269.09,258.3804],["2024-07-05",273.54,262.6533],["2024-07-12",280.19,269.0386],["2024-07-19",269.29,258.5724],["2024-07-26",253.62,243.5261],["2024-08-02",237.75,228.2877],["2024-08-09",242.02,232.3878],["2024-08-16",254.44,244.3135],["2024-08-23",252.63,242.5755],["2024-08-30",256.36,246.157],["2024-09-06",226.7,217.6775],["2024-09-13",229.93,221.7529],["2024-09-20",231.88,223.6335],["2024-09-27",244.93,236.2194],["2024-10-04",234.24,225.9096],["2024-10-11",238.1,229.6323],["2024-10-18",233.45,225.1477],["2024-10-25",243.16,234.5124],["2024-11-01",238.59,230.1049],["2024-11-08",233.89,225.572],["2024-11-15",217.04,209.3213],["2024-11-22",226.38,218.3291],["2024-11-29",229.37,221.2128],["2024-12-06",218.66,211.8441],["2024-12-13",216.84,210.0808],["2024-12-20",210.24,203.6866],["2024-12-27",213.76,207.0968],["2025-01-03",208.86,202.3496],["2025-01-10",206.75,200.3054],["2025-01-17",215.36,208.647],["2025-01-24",213.43,206.7771],["2025-01-31",208.55,202.0493],["2025-02-07",212.93,206.2927],["2025-02-14",224.14,217.1533],["2025-02-21",236.52,229.1474],["2025-02-28",215.59,208.8698],["2025-03-07",222.56,215.6225],["2025-03-14",206.16,199.7337],["2025-03-21",200.64,195.3422],["2025-03-28",189.99,184.9735],["2025-04-04",160.81,156.5639],["2025-04-11",168.79,164.3332],["2025-04-17",170.74,166.2317],["2025-04-25",193.55,188.4394],["2025-05-02",188.14,183.1723],["2025-05-09",191.88,186.8136],["2025-05-16",212.56,206.9475],["2025-05-23",192.15,187.0764],["2025-05-30",191.13,186.0833],["2025-06-06",207.68,202.1964],["2025-06-13",210.9,205.3313],["2025-06-20",209,203.4815],["2025-06-27",217.04,212.2943],["2025-07-03",232.1,227.0251],["2025-07-11",228.92,223.9146],["2025-07-18",225.9,220.9606],["2025-07-25",223.29,218.4077],["2025-08-01",209.92,205.33],["2025-08-08",207.16,202.6304],["2025-08-15",228.78,223.7777],["2025-08-22",234.83,229.6954],["2025-08-29",234.85,229.715],["2025-09-05",226.74,221.7823],["2025-09-12",218.82,214.0354],["2025-09-19",224.05,220.1613],["2025-09-26",226.04,222.1167],["2025-10-03",228.89,224.9173],["2025-10-10",205.37,201.8055],["2025-10-17",214.35,210.6297],["2025-10-24",219.16,215.3562],["2025-10-31",209.12,205.4904],["2025-11-07",204.56,201.0096],["2025-11-14",197.1,193.679],["2025-11-21",191.35,188.0289],["2025-11-28",194.94,191.5565],["2025-12-05",227.95,223.9936],["2025-12-12",228.16,225.2013],["2025-12-19",226.27,223.3358],["2025-12-26",222.87,219.9799],["2026-01-02",221.28,218.4105],["2026-01-09",241.15,238.0228],["2026-01-16",237.11,234.0352],["2026-01-23",232.48,229.4653],["2026-01-30",226.14,223.2075],["2026-02-06",224.32,221.4111],["2026-02-13",244.43,241.2603],["2026-02-20",232.27,229.258],["2026-02-27",227.01,224.0662],["2026-03-06",201.74,199.1239],["2026-03-13",190.86,188.385],["2026-03-20",191.37,188.8884],["2026-03-27",191.66,190.1564],["2026-04-02",194.55,193.0237],["2026-04-10",204.37,202.7667],["2026-04-17",216.03,214.3352],["2026-04-24",244.04,242.1254],["2026-05-01",295.24,292.9238],["2026-05-08",294.75,292.4376],["2026-05-15",291.5,289.2131],["2026-05-22",316.47,313.9872],["2026-05-29",321.35,318.8289],["2026-06-05",295.96,293.6381],["2026-06-12",304.86,302.4683],["2026-06-18",313.27,310.8123],["2026-06-26",277.02,275.779],["2026-07-02",273.36,272.1354],["2026-07-10",292.26,290.9507],["2026-07-17",266.53,265.336],["2026-07-24",269.24,268.0338],["2026-07-31",229.16,228.1334],["2026-08-07",239.71,238.6362],["2026-08-14",234.71,233.6586],["2026-08-21",225.56,224.5495],["2026-08-28",223.58,222.5784],["2026-09-04",227.84,226.8193],["2026-09-11",236.62,235.56],["2026-09-18",227.99,227.99],["2026-09-25",238.08,238.08],["2026-09-28",236.32,236.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":192.88999938964844,"endClose":236.32000732421875,"priceReturn":22.51542748301809,"totalReturn":34.30953914063397,"dividendContribution":11.794111657615883,"annualizedTotalReturn":6.088192218705668,"annualVol":37.8170085169306,"years":5}},"ORLY":{"series":[["2021-10-01",40.296,40.296],["2021-10-08",40.6833,40.6833],["2021-10-15",41.9327,41.9327],["2021-10-22",44.238,44.238],["2021-10-29",41.488,41.488],["2021-11-05",42.5387,42.5387],["2021-11-12",43.2653,43.2653],["2021-11-19",42.4113,42.4113],["2021-11-26",42.382,42.382],["2021-12-03",43.9453,43.9453],["2021-12-10",45.4913,45.4913],["2021-12-17",45.0713,45.0713],["2021-12-23",45.2947,45.2947],["2021-12-31",47.082,47.082],["2022-01-07",45.4833,45.4833],["2022-01-14",45.258,45.258],["2022-01-21",42.3947,42.3947],["2022-01-28",42.9013,42.9013],["2022-02-04",43.0953,43.0953],["2022-02-11",44.552,44.552],["2022-02-18",45.1307,45.1307],["2022-02-25",43.6473,43.6473],["2022-03-04",44.9393,44.9393],["2022-03-11",45.0073,45.0073],["2022-03-18",45.9987,45.9987],["2022-03-25",46.8907,46.8907],["2022-04-01",44.4953,44.4953],["2022-04-08",49.098,49.098],["2022-04-14",47.592,47.592],["2022-04-22",47.1847,47.1847],["2022-04-29",40.4367,40.4367],["2022-05-06",40.56,40.56],["2022-05-13",42.3747,42.3747],["2022-05-20",38.1713,38.1713],["2022-05-27",43.156,43.156],["2022-06-03",42.1073,42.1073],["2022-06-10",40.496,40.496],["2022-06-17",39.1147,39.1147],["2022-06-24",42.604,42.604],["2022-07-01",42.4053,42.4053],["2022-07-08",43.8587,43.8587],["2022-07-15",45.5467,45.5467],["2022-07-22",45.88,45.88],["2022-07-29",46.906,46.906],["2022-08-05",47.2673,47.2673],["2022-08-12",48.7727,48.7727],["2022-08-19",49.1033,49.1033],["2022-08-26",46.586,46.586],["2022-09-02",46.8467,46.8467],["2022-09-09",48.068,48.068],["2022-09-16",46.234,46.234],["2022-09-23",45.882,45.882],["2022-09-30",46.89,46.89],["2022-10-07",47.3847,47.3847],["2022-10-14",48.794,48.794],["2022-10-21",49.6047,49.6047],["2022-10-28",55.7533,55.7533],["2022-11-04",54.3827,54.3827],["2022-11-11",54.3733,54.3733],["2022-11-18",55.8847,55.8847],["2022-11-25",57.0647,57.0647],["2022-12-02",57.2273,57.2273],["2022-12-09",55.1867,55.1867],["2022-12-16",54.118,54.118],["2022-12-23",55.57,55.57],["2022-12-30",56.2687,56.2687],["2023-01-06",56.168,56.168],["2023-01-13",54.3647,54.3647],["2023-01-20",52.892,52.892],["2023-01-27",51.4113,51.4113],["2023-02-03",52.9893,52.9893],["2023-02-10",55.0213,55.0213],["2023-02-17",58.2007,58.2007],["2023-02-24",55.4547,55.4547],["2023-03-03",55.8687,55.8687],["2023-03-10",54.6613,54.6613],["2023-03-17",53.1913,53.1913],["2023-03-24",54.0507,54.0507],["2023-03-31",56.5987,56.5987],["2023-04-06",57.4087,57.4087],["2023-04-14",59.4847,59.4847],["2023-04-21",60.254,60.254],["2023-04-28",61.154,61.154],["2023-05-05",62.7187,62.7187],["2023-05-12",64.14,64.14],["2023-05-19",63.62,63.62],["2023-05-26",61.5333,61.5333],["2023-06-02",59.6893,59.6893],["2023-06-09",60.466,60.466],["2023-06-16",61.268,61.268],["2023-06-23",61.6507,61.6507],["2023-06-30",63.6867,63.6867],["2023-07-07",62.298,62.298],["2023-07-14",64.094,64.094],["2023-07-21",63.7487,63.7487],["2023-07-28",61.9193,61.9193],["2023-08-04",61.7287,61.7287],["2023-08-11",62.904,62.904],["2023-08-18",62.5333,62.5333],["2023-08-25",62.0693,62.0693],["2023-09-01",63.1633,63.1633],["2023-09-08",63.8907,63.8907],["2023-09-15",62.014,62.014],["2023-09-22",62.4013,62.4013],["2023-09-29",60.5907,60.5907],["2023-10-06",60.1433,60.1433],["2023-10-13",61.764,61.764],["2023-10-20",60.4707,60.4707],["2023-10-27",61.6373,61.6373],["2023-11-03",63.5227,63.5227],["2023-11-10",65.748,65.748],["2023-11-17",64.57,64.57],["2023-11-24",65.8107,65.8107],["2023-12-01",65.368,65.368],["2023-12-08",63.0587,63.0587],["2023-12-15",63.438,63.438],["2023-12-22",63.4707,63.4707],["2023-12-29",63.3387,63.3387],["2024-01-05",61.6933,61.6933],["2024-01-12",63.5373,63.5373],["2024-01-19",68.54,68.54],["2024-01-26",68.1673,68.1673],["2024-02-02",69.8207,69.8207],["2024-02-09",68.388,68.388],["2024-02-16",70.07,70.07],["2024-02-23",70.5347,70.5347],["2024-03-01",72.3633,72.3633],["2024-03-08",72.28,72.28],["2024-03-15",74.212,74.212],["2024-03-22",77.8353,77.8353],["2024-03-28",75.2587,75.2587],["2024-04-05",74.504,74.504],["2024-04-12",71.766,71.766],["2024-04-19",72.7293,72.7293],["2024-04-26",69.5953,69.5953],["2024-05-03",67.53,67.53],["2024-05-10",67.9553,67.9553],["2024-05-17",67.4707,67.4707],["2024-05-24",65.7973,65.7973],["2024-05-31",64.2173,64.2173],["2024-06-07",65.2467,65.2467],["2024-06-14",67.154,67.154],["2024-06-21",72.1193,72.1193],["2024-06-28",70.404,70.404],["2024-07-05",68.4547,68.4547],["2024-07-12",69.3407,69.3407],["2024-07-19",69.524,69.524],["2024-07-26",74.0207,74.0207],["2024-08-02",75.8013,75.8013],["2024-08-09",74.9607,74.9607],["2024-08-16",74.6347,74.6347],["2024-08-23",74.438,74.438],["2024-08-30",75.3313,75.3313],["2024-09-06",74.612,74.612],["2024-09-13",75.032,75.032],["2024-09-20",73.9367,73.9367],["2024-09-27",76.402,76.402],["2024-10-04",76.9933,76.9933],["2024-10-11",79.1687,79.1687],["2024-10-18",80.7307,80.7307],["2024-10-25",79.6813,79.6813],["2024-11-01",76.4393,76.4393],["2024-11-08",81.18,81.18],["2024-11-15",80.8913,80.8913],["2024-11-22",81.8247,81.8247],["2024-11-29",82.8813,82.8813],["2024-12-06",83.852,83.852],["2024-12-13",84.7067,84.7067],["2024-12-20",81.274,81.274],["2024-12-27",79.8233,79.8233],["2025-01-03",80.2813,80.2813],["2025-01-10",79.84,79.84],["2025-01-17",81.1193,81.1193],["2025-01-24",83.6,83.6],["2025-01-31",86.2947,86.2947],["2025-02-07",87.7833,87.7833],["2025-02-14",87.92,87.92],["2025-02-21",86.894,86.894],["2025-02-28",91.576,91.576],["2025-03-07",87.934,87.934],["2025-03-14",88.494,88.494],["2025-03-21",89.2727,89.2727],["2025-03-28",93.9033,93.9033],["2025-04-04",92.658,92.658],["2025-04-11",92.6527,92.6527],["2025-04-17",92.7267,92.7267],["2025-04-25",89.8,89.8],["2025-05-02",93.7573,93.7573],["2025-05-09",90.6227,90.6227],["2025-05-16",92.1107,92.1107],["2025-05-23",91.6247,91.6247],["2025-05-30",91.1667,91.1667],["2025-06-06",91.848,91.848],["2025-06-13",89.91,89.91],["2025-06-20",89.69,89.69],["2025-06-27",89.16,89.16],["2025-07-03",91.33,91.33],["2025-07-11",91.62,91.62],["2025-07-18",92.34,92.34],["2025-07-25",97.66,97.66],["2025-08-01",99.12,99.12],["2025-08-08",103.33,103.33],["2025-08-15",101.54,101.54],["2025-08-22",102.31,102.31],["2025-08-29",103.68,103.68],["2025-09-05",104.84,104.84],["2025-09-12",107.5,107.5],["2025-09-19",103.93,103.93],["2025-09-26",106.1,106.1],["2025-10-03",104.79,104.79],["2025-10-10",102.15,102.15],["2025-10-17",101.6,101.6],["2025-10-24",97.27,97.27],["2025-10-31",94.44,94.44],["2025-11-07",97.09,97.09],["2025-11-14",98.8,98.8],["2025-11-21",100.43,100.43],["2025-11-28",101.7,101.7],["2025-12-05",98.89,98.89],["2025-12-12",94.11,94.11],["2025-12-19",91,91],["2025-12-26",92.25,92.25],["2026-01-02",90.34,90.34],["2026-01-09",93.8,93.8],["2026-01-16",94.7,94.7],["2026-01-23",99.23,99.23],["2026-01-30",98.41,98.41],["2026-02-06",94.22,94.22],["2026-02-13",96.66,96.66],["2026-02-20",93.5,93.5],["2026-02-27",93.88,93.88],["2026-03-06",94.6,94.6],["2026-03-13",91.54,91.54],["2026-03-20",87.3,87.3],["2026-03-27",90.11,90.11],["2026-04-02",91.42,91.42],["2026-04-10",93.01,93.01],["2026-04-17",93.71,93.71],["2026-04-24",93.13,93.13],["2026-05-01",96.67,96.67],["2026-05-08",92.96,92.96],["2026-05-15",88.49,88.49],["2026-05-22",91.74,91.74],["2026-05-29",86.88,86.88],["2026-06-05",90.33,90.33],["2026-06-12",91.02,91.02],["2026-06-18",86.84,86.84],["2026-06-26",89.55,89.55],["2026-07-02",90.25,90.25],["2026-07-10",86.28,86.28],["2026-07-17",86.05,86.05],["2026-07-24",87.4,87.4],["2026-07-31",89.35,89.35],["2026-08-07",93.53,93.53],["2026-08-14",91.05,91.05],["2026-08-21",89.11,89.11],["2026-08-28",88.5,88.5],["2026-09-04",87.89,87.89],["2026-09-11",85.82,85.82],["2026-09-18",84.71,84.71],["2026-09-25",86.12,86.12],["2026-09-28",86.51,86.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.29600143432617,"endClose":86.51000213623047,"priceReturn":114.68631888258986,"totalReturn":114.68631888258986,"dividendContribution":0,"annualizedTotalReturn":16.541118106493833,"annualVol":23.12037229742387,"years":5}},"OXY":{"series":[["2021-10-01",31.15,28.9784],["2021-10-08",33.63,31.2855],["2021-10-15",31.66,29.4528],["2021-10-22",33.93,31.5646],["2021-10-29",33.53,31.1924],["2021-11-05",33.42,31.0901],["2021-11-12",32.08,29.8435],["2021-11-19",29.12,27.0899],["2021-11-26",29.7,27.6294],["2021-12-03",29.16,27.1271],["2021-12-10",30.77,28.6342],["2021-12-17",28.04,26.0936],["2021-12-23",28.85,26.8474],["2021-12-31",28.99,26.9777],["2022-01-07",33.21,30.9048],["2022-01-14",35.51,33.0451],["2022-01-21",33.75,31.4073],["2022-01-28",37.57,34.9621],["2022-02-04",40.8,37.9679],["2022-02-11",42.98,39.9966],["2022-02-18",39.56,36.814],["2022-02-25",38.74,36.0509],["2022-03-04",56.15,52.2524],["2022-03-11",57.95,54.0562],["2022-03-18",56.24,52.4611],["2022-03-25",58.71,54.7651],["2022-04-01",58.11,54.2055],["2022-04-08",61.8,57.6475],["2022-04-14",59.34,55.3528],["2022-04-22",56.62,52.8156],["2022-04-29",55.09,51.3884],["2022-05-06",64.94,60.5765],["2022-05-13",64.08,59.7743],["2022-05-20",63.26,59.0094],["2022-05-27",70.86,66.0988],["2022-06-03",70.29,65.567],["2022-06-10",63.87,59.6908],["2022-06-17",55.68,52.0367],["2022-06-24",57.52,53.7563],["2022-07-01",60.44,56.4853],["2022-07-08",60.67,56.7002],["2022-07-15",58.71,54.8685],["2022-07-22",61.06,57.0647],["2022-07-29",65.75,61.4478],["2022-08-05",59.01,55.1488],["2022-08-12",65.73,61.4291],["2022-08-19",71.29,66.6253],["2022-08-26",73.55,68.7375],["2022-09-02",68.77,64.2702],["2022-09-09",65.61,61.4406],["2022-09-16",64.41,60.3169],["2022-09-23",58.73,54.9978],["2022-09-30",61.45,57.545],["2022-10-07",69.8,65.3643],["2022-10-14",66.68,62.4426],["2022-10-21",71.26,66.7316],["2022-10-28",71.84,67.2747],["2022-11-04",73.27,68.6138],["2022-11-11",74.33,69.6065],["2022-11-18",71.25,66.7222],["2022-11-25",70.28,65.8138],["2022-12-02",68.21,63.8754],["2022-12-09",62.6,58.7417],["2022-12-16",62.53,58.6761],["2022-12-23",63.95,60.0085],["2022-12-30",62.99,59.1077],["2023-01-06",63.75,59.8209],["2023-01-13",65.31,61.2847],["2023-01-20",66.91,62.7861],["2023-01-27",66.54,62.4389],["2023-02-03",61.24,57.4656],["2023-02-10",65.63,61.585],["2023-02-17",60.73,56.987],["2023-02-24",58.98,55.3449],["2023-03-03",61.25,57.475],["2023-03-10",59.86,56.3338],["2023-03-17",58.48,55.0351],["2023-03-24",58.18,54.7527],["2023-03-31",62.43,58.7524],["2023-04-06",63.04,59.3264],["2023-04-14",64.48,60.6816],["2023-04-21",61.87,58.2254],["2023-04-28",61.53,57.9054],["2023-05-05",60.69,57.1149],["2023-05-12",58.09,54.668],["2023-05-19",59.13,55.6468],["2023-05-26",58.94,55.468],["2023-06-02",59.69,56.1738],["2023-06-09",59.32,55.9935],["2023-06-16",58.15,54.8891],["2023-06-23",56.07,52.9257],["2023-06-30",58.8,55.5026],["2023-07-07",58.61,55.3233],["2023-07-14",59.38,56.0501],["2023-07-21",60.74,57.3338],["2023-07-28",62.08,58.5987],["2023-08-04",63.52,59.9579],["2023-08-11",65.84,62.1478],["2023-08-18",64.07,60.4771],["2023-08-25",61.84,58.3721],["2023-09-01",64.57,60.949],["2023-09-08",65.28,61.7888],["2023-09-15",66.15,62.6123],["2023-09-22",62.89,59.5267],["2023-09-29",64.88,61.4102],["2023-10-06",61.4,58.1164],["2023-10-13",64.37,60.9275],["2023-10-20",65.18,61.6942],["2023-10-27",62.23,58.902],["2023-11-03",63.01,59.6403],["2023-11-10",60.98,57.7188],["2023-11-17",60.96,57.6999],["2023-11-24",60.16,56.9427],["2023-12-01",58.83,55.6838],["2023-12-08",56.47,53.6209],["2023-12-15",58.56,55.6055],["2023-12-22",60.81,57.7419],["2023-12-29",59.71,56.6974],["2024-01-05",58.94,55.9663],["2024-01-12",58.06,55.1307],["2024-01-19",56.42,53.5734],["2024-01-26",58.4,55.4535],["2024-02-02",57.04,54.1622],["2024-02-09",57.47,54.5704],["2024-02-16",60.52,57.4666],["2024-02-23",60.02,56.9918],["2024-03-01",61.36,58.2642],["2024-03-08",60.8,57.9411],["2024-03-15",62.65,59.7041],["2024-03-22",63.81,60.8096],["2024-03-28",64.99,61.9341],["2024-04-05",69.25,65.9938],["2024-04-12",69.01,65.765],["2024-04-19",66.63,63.497],["2024-04-26",67.78,64.5929],["2024-05-03",64.39,61.3623],["2024-05-10",63.57,60.5808],["2024-05-17",63.41,60.4284],["2024-05-24",61.95,59.037],["2024-05-31",62.5,59.5612],["2024-06-07",59.48,56.6832],["2024-06-14",59.84,57.2379],["2024-06-21",60.92,58.271],["2024-06-28",63.03,60.2892],["2024-07-05",61.79,59.1031],["2024-07-12",61.2,58.5388],["2024-07-19",63.13,60.3849],["2024-07-26",60.54,57.9075],["2024-08-02",57.67,55.1623],["2024-08-09",58.41,55.8701],["2024-08-16",57.61,55.1049],["2024-08-23",57.24,54.751],["2024-08-30",56.98,54.5023],["2024-09-06",52.03,49.7675],["2024-09-13",51.05,49.0369],["2024-09-20",51.64,49.6036],["2024-09-27",51.03,49.0177],["2024-10-04",55.76,53.5612],["2024-10-11",54.76,52.6006],["2024-10-18",51.66,49.6229],["2024-10-25",51.58,49.546],["2024-11-01",49.57,47.6153],["2024-11-08",50.53,48.5374],["2024-11-15",49.97,47.9995],["2024-11-22",51.93,49.8822],["2024-11-29",50.58,48.5854],["2024-12-06",47.54,45.6653],["2024-12-13",47.64,45.969],["2024-12-20",47.13,45.4768],["2024-12-27",48.56,46.8567],["2025-01-03",50.51,48.7383],["2025-01-10",51.3,49.5006],["2025-01-17",51.97,50.1471],["2025-01-24",49.29,47.5611],["2025-01-31",46.65,45.0137],["2025-02-07",46.78,45.1391],["2025-02-14",48.06,46.3742],["2025-02-21",50.42,48.6514],["2025-02-28",48.84,47.1269],["2025-03-07",47.24,45.583],["2025-03-14",46.53,45.1272],["2025-03-21",47.94,46.4946],["2025-03-28",48.83,47.3578],["2025-04-04",40.54,39.3178],["2025-04-11",37.67,36.5343],["2025-04-17",39.71,38.5128],["2025-04-25",40.36,39.1432],["2025-05-02",40.61,39.3856],["2025-05-09",42.16,40.8889],["2025-05-16",43.04,41.7424],["2025-05-23",41.29,40.0451],["2025-05-30",40.78,39.5505],["2025-06-06",42.54,41.2575],["2025-06-13",46.45,45.301],["2025-06-20",45.63,44.5013],["2025-06-27",42.6,41.5462],["2025-07-03",43.8,42.7166],["2025-07-11",46.31,45.1645],["2025-07-18",43.62,42.541],["2025-07-25",44.71,43.6041],["2025-08-01",43.41,42.3362],["2025-08-08",44.32,43.2237],["2025-08-15",44.61,43.5065],["2025-08-22",45.83,44.6964],["2025-08-29",47.61,46.4323],["2025-09-05",45.91,44.7744],["2025-09-12",45.67,44.7784],["2025-09-19",46.1,45.2],["2025-09-26",47.47,46.5432],["2025-10-03",44.85,43.9744],["2025-10-10",42.15,41.3271],["2025-10-17",40.9,40.1015],["2025-10-24",42.57,41.7389],["2025-10-31",41.2,40.3956],["2025-11-07",41.31,40.5035],["2025-11-14",42.76,41.9252],["2025-11-21",41.44,40.631],["2025-11-28",42,41.18],["2025-12-05",42.43,41.6016],["2025-12-12",41.07,40.5021],["2025-12-19",39.62,39.0722],["2025-12-26",39.85,39.299],["2026-01-02",42.38,41.794],["2026-01-09",42.86,42.2674],["2026-01-16",42.7,42.1096],["2026-01-23",44.1,43.4902],["2026-01-30",45.39,44.7624],["2026-02-06",46.31,45.6697],["2026-02-13",46.07,45.433],["2026-02-20",51.84,51.1232],["2026-02-27",53.08,52.3461],["2026-03-06",54.19,53.4407],["2026-03-13",57.88,57.3507],["2026-03-20",60.71,60.1548],["2026-03-27",65.32,64.7227],["2026-04-02",62.97,62.3942],["2026-04-10",57.97,57.4399],["2026-04-17",53.79,53.2981],["2026-04-24",57.12,56.5977],["2026-05-01",58.71,58.1731],["2026-05-08",53.03,52.5451],["2026-05-15",59.62,59.0748],["2026-05-22",58.81,58.2722],["2026-05-29",56.63,56.1122],["2026-06-05",56.93,56.4094],["2026-06-12",56.54,56.2817],["2026-06-18",51.82,51.5833],["2026-06-26",49.99,49.7617],["2026-07-02",48.91,48.6866],["2026-07-10",52.89,52.6484],["2026-07-17",54.86,54.6094],["2026-07-24",57.3,57.0383],["2026-07-31",57.07,56.8093],["2026-08-07",55.91,55.6546],["2026-08-14",58.36,58.0934],["2026-08-21",61.3,61.02],["2026-08-28",59.1,58.83],["2026-09-04",60.04,59.7658],["2026-09-11",61.46,61.46],["2026-09-18",58.84,58.84],["2026-09-25",56.86,56.86],["2026-09-28",56.1,56.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":31.149999618530273,"endClose":56.099998474121094,"priceReturn":80.09630549320698,"totalReturn":93.59278699495992,"dividendContribution":13.496481501752939,"annualizedTotalReturn":14.151106664484846,"annualVol":38.27540286370361,"years":5}},"ODFL":{"series":[["2021-10-01",142.765,139.138],["2021-10-08",143.835,140.1808],["2021-10-15",151.255,147.4123],["2021-10-22",160.865,156.7781],["2021-10-29",170.675,166.3389],["2021-11-05",174.415,169.9839],["2021-11-12",178.69,174.1503],["2021-11-19",175.91,171.4409],["2021-11-26",176.03,171.5578],["2021-12-03",179.49,175.0279],["2021-12-10",178.145,173.7164],["2021-12-17",170.31,166.0761],["2021-12-23",174.155,169.8256],["2021-12-31",179.19,174.7354],["2022-01-07",166.3,162.1658],["2022-01-14",158.06,154.1307],["2022-01-21",148.405,144.7157],["2022-01-28",146.745,143.097],["2022-02-04",154.79,150.942],["2022-02-11",147.825,144.1501],["2022-02-18",143.98,140.4007],["2022-02-25",151.905,148.1287],["2022-03-04",159.155,155.3469],["2022-03-11",153.19,149.5246],["2022-03-18",164.15,160.2223],["2022-03-25",156.88,153.1263],["2022-04-01",139.25,135.9181],["2022-04-08",129.955,126.8456],["2022-04-14",132.375,129.2076],["2022-04-22",134.515,131.2964],["2022-04-29",140.06,136.7087],["2022-05-06",140.17,136.8161],["2022-05-13",136.56,133.2925],["2022-05-20",121.59,118.6807],["2022-05-27",132.07,128.9099],["2022-06-03",134.095,131.0353],["2022-06-10",123.59,120.77],["2022-06-17",116.05,113.402],["2022-06-24",128.86,125.9198],["2022-07-01",130.505,127.5272],["2022-07-08",136.51,133.3952],["2022-07-15",127.655,124.7422],["2022-07-22",139.48,136.2974],["2022-07-29",151.755,148.2923],["2022-08-05",151.585,148.1262],["2022-08-12",157.155,153.5691],["2022-08-19",148.52,145.1312],["2022-08-26",142.825,139.5661],["2022-09-02",136.115,133.0092],["2022-09-09",134.395,131.4734],["2022-09-16",127.015,124.2538],["2022-09-23",124.015,121.319],["2022-09-30",124.385,121.681],["2022-10-07",130.02,127.1935],["2022-10-14",129.77,126.9489],["2022-10-21",130.215,127.3842],["2022-10-28",135.3,132.3587],["2022-11-04",135.955,132.9995],["2022-11-11",157.055,153.6407],["2022-11-18",149.17,145.9272],["2022-11-25",146.995,143.7994],["2022-12-02",151.425,148.1331],["2022-12-09",146.115,143.0867],["2022-12-16",147.44,144.3842],["2022-12-23",143.05,140.0852],["2022-12-30",141.89,138.9493],["2023-01-06",150.35,147.2339],["2023-01-13",157.675,154.4071],["2023-01-20",158.51,155.2248],["2023-01-27",166.895,163.436],["2023-02-03",185.505,181.6604],["2023-02-10",174.5,170.8834],["2023-02-17",177.42,173.7429],["2023-02-24",169.77,166.2514],["2023-03-03",177.53,174.054],["2023-03-10",168.185,164.8919],["2023-03-17",165.78,162.534],["2023-03-24",164.75,161.5242],["2023-03-31",170.42,167.0832],["2023-04-06",162.885,159.6957],["2023-04-14",169.335,166.0194],["2023-04-21",174.425,171.0098],["2023-04-28",160.195,157.0584],["2023-05-05",158.485,155.3819],["2023-05-12",154.035,151.019],["2023-05-19",150.705,147.7542],["2023-05-26",157.915,154.823],["2023-06-02",159.835,156.7055],["2023-06-09",153.095,150.2891],["2023-06-16",162.73,159.7475],["2023-06-23",163.315,160.3218],["2023-06-30",184.875,181.4866],["2023-07-07",184.97,181.5799],["2023-07-14",188.885,185.4231],["2023-07-21",197.245,193.6299],["2023-07-28",213.795,209.8766],["2023-08-04",203.555,199.8242],["2023-08-11",205.39,201.6256],["2023-08-18",196.745,193.1391],["2023-08-25",204.52,200.7716],["2023-09-01",217.935,213.9407],["2023-09-08",210.625,206.9546],["2023-09-15",204.8,201.2311],["2023-09-22",200.33,196.8391],["2023-09-29",204.57,201.0051],["2023-10-06",206.71,203.1079],["2023-10-13",202.54,199.0105],["2023-10-20",196.515,193.0905],["2023-10-27",184.23,181.0196],["2023-11-03",196.17,192.7515],["2023-11-10",196.315,192.894],["2023-11-17",199.95,196.4656],["2023-11-24",202.16,198.6371],["2023-12-01",202.87,199.3347],["2023-12-08",184.725,181.6859],["2023-12-15",196.525,193.2918],["2023-12-22",206.485,203.0879],["2023-12-29",202.665,199.3307],["2024-01-05",191.885,188.7281],["2024-01-12",194.435,191.2361],["2024-01-19",193.615,190.4296],["2024-01-26",196.335,193.1049],["2024-02-02",204.345,200.9831],["2024-02-09",217.665,214.084],["2024-02-16",211.725,208.2417],["2024-02-23",220.11,216.4887],["2024-03-01",222.14,218.4853],["2024-03-08",214.145,210.8676],["2024-03-15",210.555,207.3326],["2024-03-22",220.535,217.1598],["2024-03-28",219.31,215.9536],["2024-04-05",224.57,221.1331],["2024-04-12",221.13,217.7457],["2024-04-19",211.82,208.5782],["2024-04-26",182.42,179.6281],["2024-05-03",185.06,182.2277],["2024-05-10",185.04,182.208],["2024-05-17",183.07,180.2682],["2024-05-24",173.06,170.4114],["2024-05-31",175.25,172.5679],["2024-06-07",168.53,166.2018],["2024-06-14",172.74,170.3536],["2024-06-21",174.89,172.4739],["2024-06-28",176.6,174.1603],["2024-07-05",182.77,180.245],["2024-07-12",190.22,187.5921],["2024-07-19",195.47,192.7696],["2024-07-26",202.93,200.1265],["2024-08-02",195.12,192.4244],["2024-08-09",193.23,190.5605],["2024-08-16",200.17,197.4046],["2024-08-23",203.77,200.9549],["2024-08-30",192.8,190.1365],["2024-09-06",184.82,182.5103],["2024-09-13",192.61,190.203],["2024-09-20",193.97,191.546],["2024-09-27",196.71,194.2517],["2024-10-04",191.86,189.4623],["2024-10-11",199.58,197.0859],["2024-10-18",199.54,197.0464],["2024-10-25",197.79,195.3183],["2024-11-01",200.98,198.4684],["2024-11-08",226.11,223.2843],["2024-11-15",215.57,212.876],["2024-11-22",220.25,217.4976],["2024-11-29",225.14,222.3264],["2024-12-06",203,200.7018],["2024-12-13",200.69,198.418],["2024-12-20",181.37,179.3167],["2024-12-27",180.23,178.1896],["2025-01-03",180.91,178.8619],["2025-01-10",176.41,174.4129],["2025-01-17",189.55,187.4041],["2025-01-24",190.81,188.6499],["2025-01-31",185.61,183.5087],["2025-02-07",197.2,194.9675],["2025-02-14",206.34,204.004],["2025-02-21",180.4,178.3577],["2025-02-28",176.5,174.5019],["2025-03-07",179.55,177.8018],["2025-03-14",162.5,160.9178],["2025-03-21",165.22,163.6113],["2025-03-28",164.85,163.2449],["2025-04-04",152.06,150.5795],["2025-04-11",152.23,150.7478],["2025-04-17",153.75,152.253],["2025-04-25",146.74,145.3113],["2025-05-02",158.01,156.4715],["2025-05-09",158.28,156.7389],["2025-05-16",171.28,169.6123],["2025-05-23",161.56,159.987],["2025-05-30",160.17,158.6105],["2025-06-06",160.33,159.0421],["2025-06-13",160.18,158.8933],["2025-06-20",156.46,155.2032],["2025-06-27",163.68,162.3652],["2025-07-03",171.03,169.6562],["2025-07-11",167.73,166.3826],["2025-07-18",162.09,160.788],["2025-07-25",167.09,165.7478],["2025-08-01",141.85,140.7106],["2025-08-08",144.46,143.2996],["2025-08-15",151.14,149.9259],["2025-08-22",159.13,157.8517],["2025-08-29",150.97,149.7573],["2025-09-05",150.71,149.7792],["2025-09-12",144.89,143.9951],["2025-09-19",140.84,139.9701],["2025-09-26",138.59,137.734],["2025-10-03",141.33,140.4571],["2025-10-10",134.31,133.4804],["2025-10-17",138.04,137.1874],["2025-10-24",136.12,135.2793],["2025-10-31",140.42,139.5527],["2025-11-07",139.9,139.0359],["2025-11-14",132.29,131.4729],["2025-11-21",134.28,133.4506],["2025-11-28",135.29,134.4544],["2025-12-05",155.15,154.4975],["2025-12-12",159.49,158.8193],["2025-12-19",157.39,156.7281],["2025-12-26",159.49,158.8193],["2026-01-02",159.19,158.5205],["2026-01-09",173.13,172.4019],["2026-01-16",175.65,174.9113],["2026-01-23",174.3,173.567],["2026-01-30",173.2,172.4716],["2026-02-06",202.47,201.6185],["2026-02-13",193.21,192.3975],["2026-02-20",201.39,200.5431],["2026-02-27",203.05,202.1961],["2026-03-06",193.97,193.424],["2026-03-13",180.75,180.2412],["2026-03-20",183.92,183.4023],["2026-03-27",188.34,187.8099],["2026-04-02",198,197.4427],["2026-04-10",208.35,207.7635],["2026-04-17",217.76,217.1471],["2026-04-24",219.98,219.3608],["2026-05-01",205.81,205.2307],["2026-05-08",198.33,197.7718],["2026-05-15",203.12,202.5483],["2026-05-22",210.47,209.8776],["2026-05-29",225.15,224.5163],["2026-06-05",242.57,242.1938],["2026-06-12",245.75,245.3689],["2026-06-18",221.04,220.6972],["2026-06-26",218.79,218.4507],["2026-07-02",217.65,217.3125],["2026-07-10",227.63,227.277],["2026-07-17",233.84,233.4774],["2026-07-24",232.99,232.6287],["2026-07-31",212.14,211.811],["2026-08-07",216.36,216.0245],["2026-08-14",210.97,210.6428],["2026-08-21",206.47,206.1498],["2026-08-28",198.63,198.322],["2026-09-04",185.87,185.87],["2026-09-11",179.79,179.79],["2026-09-18",173,173],["2026-09-25",173.3,173.3],["2026-09-28",176.85,176.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":142.76499938964844,"endClose":176.85000610351562,"priceReturn":23.874904114865725,"totalReturn":27.10407197639535,"dividendContribution":3.229167861529625,"annualizedTotalReturn":4.922596971117588,"annualVol":35.5171197677778,"years":5}},"OMC":{"series":[["2021-10-01",74.13,62.006],["2021-10-08",75.22,62.9178],["2021-10-15",76.57,64.047],["2021-10-22",70.96,59.3545],["2021-10-29",68.08,56.9455],["2021-11-05",68.8,57.5478],["2021-11-12",68.93,57.6565],["2021-11-19",67.12,56.1425],["2021-11-26",67.75,56.6695],["2021-12-03",69.04,57.7485],["2021-12-10",70.91,59.3127],["2021-12-17",73.03,61.0859],["2021-12-23",72.19,60.9677],["2021-12-31",73.27,61.8798],["2022-01-07",78.39,66.2039],["2022-01-14",79.6,67.2258],["2022-01-21",75.6,63.8476],["2022-01-28",74.63,63.0284],["2022-02-04",76.74,64.8104],["2022-02-11",84.8,71.6174],["2022-02-18",84.12,71.0431],["2022-02-25",84.26,71.1614],["2022-03-04",79.73,67.3356],["2022-03-11",76.25,65.0042],["2022-03-18",84.22,71.7987],["2022-03-25",85.68,73.0434],["2022-04-01",82.7,70.5029],["2022-04-08",77.91,66.4193],["2022-04-14",78.69,67.0843],["2022-04-22",79.01,67.3571],["2022-04-29",76.13,64.9018],["2022-05-06",77.38,65.9675],["2022-05-13",77.01,65.6521],["2022-05-20",74.85,63.8106],["2022-05-27",75,63.9385],["2022-06-03",71.63,61.0655],["2022-06-10",67.99,58.5354],["2022-06-17",63.1,54.3254],["2022-06-24",64.6,55.6168],["2022-07-01",64.31,55.3671],["2022-07-08",64.46,55.4963],["2022-07-15",64.99,55.9526],["2022-07-22",68.96,59.3705],["2022-07-29",69.84,60.1281],["2022-08-05",69.08,59.4738],["2022-08-12",72.55,62.4613],["2022-08-19",72.49,62.4096],["2022-08-26",68.45,58.9314],["2022-09-02",66.26,57.046],["2022-09-09",70.41,60.6189],["2022-09-16",66.99,57.6744],["2022-09-23",63.24,55.0122],["2022-09-30",63.09,54.8817],["2022-10-07",64.99,56.5345],["2022-10-14",66.67,57.996],["2022-10-21",70.18,61.0493],["2022-10-28",72.59,63.1458],["2022-11-04",72.22,62.8239],["2022-11-11",77.51,67.4256],["2022-11-18",77.2,67.156],["2022-11-25",79.15,68.8523],["2022-12-02",78.65,68.4173],["2022-12-09",75.65,65.8076],["2022-12-16",77.13,67.0951],["2022-12-23",80.5,70.6665],["2022-12-30",81.57,71.6058],["2023-01-06",86.08,75.5648],["2023-01-13",84.06,73.7916],["2023-01-20",83.78,73.5458],["2023-01-27",85.28,74.8625],["2023-02-03",91.71,80.5071],["2023-02-10",91.14,80.0067],["2023-02-17",93.72,82.2716],["2023-02-24",91.6,80.4105],["2023-03-03",91.7,80.4983],["2023-03-10",87.46,77.3777],["2023-03-17",86.17,76.2364],["2023-03-24",87.63,77.5281],["2023-03-31",94.34,83.4646],["2023-04-06",93.05,82.3233],["2023-04-14",95.01,84.0573],["2023-04-21",93.85,83.0311],["2023-04-28",90.57,80.1292],["2023-05-05",89.75,79.4037],["2023-05-12",92.84,82.1375],["2023-05-19",93.3,82.5445],["2023-05-26",89.95,79.5806],["2023-06-02",91.32,80.7927],["2023-06-09",94.49,84.2191],["2023-06-16",95.15,84.8074],["2023-06-23",93.18,83.0515],["2023-06-30",95.15,84.8074],["2023-07-07",92.99,82.8822],["2023-07-14",96.29,85.8235],["2023-07-21",83.81,74.7001],["2023-07-28",82.55,73.577],["2023-08-04",81.6,72.7303],["2023-08-11",79.91,71.224],["2023-08-18",79.91,71.224],["2023-08-25",79.86,71.1794],["2023-09-01",80.21,71.4913],["2023-09-08",78.9,70.3237],["2023-09-15",77.41,68.9957],["2023-09-22",73.74,66.3294],["2023-09-29",74.48,66.9951],["2023-10-06",74.25,66.7882],["2023-10-13",74.55,67.058],["2023-10-20",73.94,66.5093],["2023-10-27",73.99,66.5543],["2023-11-03",77.65,69.8465],["2023-11-10",75.74,68.1284],["2023-11-17",79.06,71.1148],["2023-11-24",80.09,72.0413],["2023-12-01",81.81,73.5884],["2023-12-08",81.94,73.7054],["2023-12-15",86.8,78.077],["2023-12-22",86.08,78.0667],["2023-12-29",86.51,78.4567],["2024-01-05",85.88,77.8854],["2024-01-12",88.76,80.4973],["2024-01-19",87.88,79.6992],["2024-01-26",90.89,82.429],["2024-02-02",89.96,81.5855],["2024-02-09",84.59,76.7154],["2024-02-16",87.51,79.3636],["2024-02-23",88.6,80.3521],["2024-03-01",88.44,80.207],["2024-03-08",91.69,83.7869],["2024-03-15",92.26,84.3078],["2024-03-22",93.97,85.8704],["2024-03-28",96.76,88.4199],["2024-04-05",92.62,84.6368],["2024-04-12",90.59,82.7817],["2024-04-19",92.62,84.6368],["2024-04-26",95.89,87.6249],["2024-05-03",92.75,84.7556],["2024-05-10",95.82,87.5609],["2024-05-17",96.13,87.8442],["2024-05-24",95.11,86.9121],["2024-05-31",92.96,84.9474],["2024-06-07",91.09,83.2386],["2024-06-14",88.41,81.4153],["2024-06-21",90.47,83.3123],["2024-06-28",89.7,82.6032],["2024-07-05",88.9,81.8665],["2024-07-12",93.3,85.9184],["2024-07-19",91,83.8004],["2024-07-26",95.43,87.8799],["2024-08-02",92,84.7212],["2024-08-09",93.32,85.9368],["2024-08-16",96.58,88.9389],["2024-08-23",98.46,90.6702],["2024-08-30",100.43,92.4843],["2024-09-06",98.74,90.928],["2024-09-13",99.97,92.0607],["2024-09-20",102.3,94.8454],["2024-09-27",102.67,95.1884],["2024-10-04",101.55,94.15],["2024-10-11",102.86,95.3645],["2024-10-18",104.48,96.8665],["2024-10-25",100.52,93.1951],["2024-11-01",101.08,93.7142],["2024-11-08",104.46,96.8479],["2024-11-15",96.86,89.8018],["2024-11-22",102.38,94.9195],["2024-11-29",104.82,97.1817],["2024-12-06",103.42,95.8837],["2024-12-13",90.32,83.7383],["2024-12-20",88.86,83.0462],["2024-12-27",86.49,80.8312],["2025-01-03",85.89,80.2705],["2025-01-10",82.07,76.7004],["2025-01-17",85.38,79.7938],["2025-01-24",86.56,80.8966],["2025-01-31",86.79,81.1116],["2025-02-07",83.8,78.3172],["2025-02-14",82.17,76.7939],["2025-02-21",82.3,76.9154],["2025-02-28",82.76,77.3453],["2025-03-07",85,79.4387],["2025-03-14",80.83,76.165],["2025-03-21",81.14,76.4571],["2025-03-28",80.24,75.6091],["2025-04-04",72.59,68.4006],["2025-04-11",75.6,71.2369],["2025-04-17",73.24,69.0131],["2025-04-25",74.92,70.5961],["2025-05-02",77.07,72.622],["2025-05-09",75.95,71.5667],["2025-05-16",76.97,72.5278],["2025-05-23",73.13,68.9094],["2025-05-30",73.44,69.2015],["2025-06-06",71.43,67.3075],["2025-06-13",69.48,66.1169],["2025-06-20",70.28,66.8782],["2025-06-27",71.36,67.9059],["2025-07-03",74.71,71.0938],["2025-07-11",72.75,69.2286],["2025-07-18",71.06,67.6204],["2025-07-25",76.48,72.7781],["2025-08-01",71.11,67.668],["2025-08-08",72.94,69.4095],["2025-08-15",76.31,72.6163],["2025-08-22",79.68,75.8232],["2025-08-29",78.33,74.5386],["2025-09-05",79.43,76.2669],["2025-09-12",77.2,74.1257],["2025-09-19",75.01,72.0229],["2025-09-26",77.05,73.9816],["2025-10-03",77.61,74.5193],["2025-10-10",76.5,73.4535],["2025-10-17",77.52,74.4329],["2025-10-24",79,75.854],["2025-10-31",75.02,72.0325],["2025-11-07",74.28,71.322],["2025-11-14",72.23,69.3536],["2025-11-21",74.87,71.8885],["2025-11-28",71.62,68.7679],["2025-12-05",73.44,70.5154],["2025-12-12",80.25,77.0542],["2025-12-19",80.23,77.7972],["2025-12-26",80.03,77.6032],["2026-01-02",81.32,78.8541],["2026-01-09",79.08,76.682],["2026-01-16",79.79,77.3705],["2026-01-23",79.79,77.3705],["2026-01-30",77.04,74.7039],["2026-02-06",69.87,67.7513],["2026-02-13",69,66.9077],["2026-02-20",83.26,80.7353],["2026-02-27",85.29,82.7037],["2026-03-06",84.93,82.3547],["2026-03-13",77.8,76.1936],["2026-03-20",75.06,73.5101],["2026-03-27",73.82,72.2957],["2026-04-02",74.81,73.2653],["2026-04-10",74.77,73.2261],["2026-04-17",78.67,77.0456],["2026-04-24",75.74,74.1761],["2026-05-01",76.92,75.3317],["2026-05-08",77.06,75.4688],["2026-05-15",70.83,69.3675],["2026-05-22",74.93,73.3828],["2026-05-29",72.71,71.2087],["2026-06-05",75.31,73.755],["2026-06-12",76.68,75.8995],["2026-06-18",71.35,70.6238],["2026-06-26",73.09,72.3461],["2026-07-02",78.62,77.8198],["2026-07-10",81.93,81.0961],["2026-07-17",81.73,80.8981],["2026-07-24",79.66,78.8492],["2026-07-31",78.7,77.899],["2026-08-07",85.24,84.3724],["2026-08-14",87.57,86.6787],["2026-08-21",87.54,86.649],["2026-08-28",88.28,87.3815],["2026-09-04",82.62,81.7791],["2026-09-11",79.01,78.2058],["2026-09-18",76.57,76.57],["2026-09-25",76.15,76.15],["2026-09-28",75.1,75.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":74.12999725341797,"endClose":75.0999984741211,"priceReturn":1.3085137685721504,"totalReturn":21.11724814326905,"dividendContribution":19.8087343746969,"annualizedTotalReturn":3.913235266816062,"annualVol":27.614052587731823,"years":5}},"ON":{"series":[["2021-10-01",45.61,45.61],["2021-10-08",44.48,44.48],["2021-10-15",43.33,43.33],["2021-10-22",45.97,45.97],["2021-10-29",48.07,48.07],["2021-11-05",59.13,59.13],["2021-11-12",58.6,58.6],["2021-11-19",63.34,63.34],["2021-11-26",60.3,60.3],["2021-12-03",64.05,64.05],["2021-12-10",65.26,65.26],["2021-12-17",61.99,61.99],["2021-12-23",66.76,66.76],["2021-12-31",67.92,67.92],["2022-01-07",64.56,64.56],["2022-01-14",66.2,66.2],["2022-01-21",54.73,54.73],["2022-01-28",53.76,53.76],["2022-02-04",57.42,57.42],["2022-02-11",58.97,58.97],["2022-02-18",60.2,60.2],["2022-02-25",63.5,63.5],["2022-03-04",58.33,58.33],["2022-03-11",55.89,55.89],["2022-03-18",61.93,61.93],["2022-03-25",63.81,63.81],["2022-04-01",59.63,59.63],["2022-04-08",52.73,52.73],["2022-04-14",53.26,53.26],["2022-04-22",51.78,51.78],["2022-04-29",52.11,52.11],["2022-05-06",55.13,55.13],["2022-05-13",56.18,56.18],["2022-05-20",56.46,56.46],["2022-05-27",61.14,61.14],["2022-06-03",62.94,62.94],["2022-06-10",60.14,60.14],["2022-06-17",52.46,52.46],["2022-06-24",52.97,52.97],["2022-07-01",46.84,46.84],["2022-07-08",53.47,53.47],["2022-07-15",56.07,56.07],["2022-07-22",59.42,59.42],["2022-07-29",66.78,66.78],["2022-08-05",67.63,67.63],["2022-08-12",71.16,71.16],["2022-08-19",72.53,72.53],["2022-08-26",71.58,71.58],["2022-09-02",67.51,67.51],["2022-09-09",71.67,71.67],["2022-09-16",68.94,68.94],["2022-09-23",63.31,63.31],["2022-09-30",62.33,62.33],["2022-10-07",64.83,64.83],["2022-10-14",57.77,57.77],["2022-10-21",65.68,65.68],["2022-10-28",67.48,67.48],["2022-11-04",63.19,63.19],["2022-11-11",75.05,75.05],["2022-11-18",72.46,72.46],["2022-11-25",73.4,73.4],["2022-12-02",73.04,73.04],["2022-12-09",70.53,70.53],["2022-12-16",65.38,65.38],["2022-12-23",62.39,62.39],["2022-12-30",62.37,62.37],["2023-01-06",62.47,62.47],["2023-01-13",65.15,65.15],["2023-01-20",66.26,66.26],["2023-01-27",73.67,73.67],["2023-02-03",80.89,80.89],["2023-02-10",83.8,83.8],["2023-02-17",81.86,81.86],["2023-02-24",76.28,76.28],["2023-03-03",78.94,78.94],["2023-03-10",78.38,78.38],["2023-03-17",78.28,78.28],["2023-03-24",77.81,77.81],["2023-03-31",82.32,82.32],["2023-04-06",75.34,75.34],["2023-04-14",77.92,77.92],["2023-04-21",73.74,73.74],["2023-04-28",71.96,71.96],["2023-05-05",81.22,81.22],["2023-05-12",81.34,81.34],["2023-05-19",84.36,84.36],["2023-05-26",86.62,86.62],["2023-06-02",86.83,86.83],["2023-06-09",89.02,89.02],["2023-06-16",90.15,90.15],["2023-06-23",87.52,87.52],["2023-06-30",94.58,94.58],["2023-07-07",93.3,93.3],["2023-07-14",99.68,99.68],["2023-07-21",98.76,98.76],["2023-07-28",105.09,105.09],["2023-08-04",102.31,102.31],["2023-08-11",94.57,94.57],["2023-08-18",90.73,90.73],["2023-08-25",92.32,92.32],["2023-09-01",99.4,99.4],["2023-09-08",97.92,97.92],["2023-09-15",93.1,93.1],["2023-09-22",93.81,93.81],["2023-09-29",92.95,92.95],["2023-10-06",90.93,90.93],["2023-10-13",89.14,89.14],["2023-10-20",84.83,84.83],["2023-10-27",83.52,83.52],["2023-11-03",68.25,68.25],["2023-11-10",67.38,67.38],["2023-11-17",70.03,70.03],["2023-11-24",69.28,69.28],["2023-12-01",74.18,74.18],["2023-12-08",76.14,76.14],["2023-12-15",85.65,85.65],["2023-12-22",84.01,84.01],["2023-12-29",83.53,83.53],["2024-01-05",75.7,75.7],["2024-01-12",73.47,73.47],["2024-01-19",73.87,73.87],["2024-01-26",71.71,71.71],["2024-02-02",70.83,70.83],["2024-02-09",80.8,80.8],["2024-02-16",78.64,78.64],["2024-02-23",76.19,76.19],["2024-03-01",81.14,81.14],["2024-03-08",78.95,78.95],["2024-03-15",74.87,74.87],["2024-03-22",74.68,74.68],["2024-03-28",73.55,73.55],["2024-04-05",69.32,69.32],["2024-04-12",66.64,66.64],["2024-04-19",60.71,60.71],["2024-04-26",68.06,68.06],["2024-05-03",70.37,70.37],["2024-05-10",70.46,70.46],["2024-05-17",73.17,73.17],["2024-05-24",72.56,72.56],["2024-05-31",73.04,73.04],["2024-06-07",72.31,72.31],["2024-06-14",71.97,71.97],["2024-06-21",68.52,68.52],["2024-06-28",68.55,68.55],["2024-07-05",73.38,73.38],["2024-07-12",76.87,76.87],["2024-07-19",72.53,72.53],["2024-07-26",70.17,70.17],["2024-08-02",67.95,67.95],["2024-08-09",71.3,71.3],["2024-08-16",75.84,75.84],["2024-08-23",76.36,76.36],["2024-08-30",77.87,77.87],["2024-09-06",67.92,67.92],["2024-09-13",71.72,71.72],["2024-09-20",69.57,69.57],["2024-09-27",74.39,74.39],["2024-10-04",71.54,71.54],["2024-10-11",70.33,70.33],["2024-10-18",68.49,68.49],["2024-10-25",71.25,71.25],["2024-11-01",70.99,70.99],["2024-11-08",70.41,70.41],["2024-11-15",64.76,64.76],["2024-11-22",69.62,69.62],["2024-11-29",71.12,71.12],["2024-12-06",66.52,66.52],["2024-12-13",65.96,65.96],["2024-12-20",65.5,65.5],["2024-12-27",66.01,66.01],["2025-01-03",63.91,63.91],["2025-01-10",53.94,53.94],["2025-01-17",54.63,54.63],["2025-01-24",54.5,54.5],["2025-01-31",52.34,52.34],["2025-02-07",51.25,51.25],["2025-02-14",51.83,51.83],["2025-02-21",54.05,54.05],["2025-02-28",47.05,47.05],["2025-03-07",45.4,45.4],["2025-03-14",43.19,43.19],["2025-03-21",43.78,43.78],["2025-03-28",40.94,40.94],["2025-04-04",33.7,33.7],["2025-04-11",35.08,35.08],["2025-04-17",34.64,34.64],["2025-04-25",39.63,39.63],["2025-05-02",41.91,41.91],["2025-05-09",40.98,40.98],["2025-05-16",44.92,44.92],["2025-05-23",41.27,41.27],["2025-05-30",42.02,42.02],["2025-06-06",50.17,50.17],["2025-06-13",51.02,51.02],["2025-06-20",52.82,52.82],["2025-06-27",52.93,52.93],["2025-07-03",56.6,56.6],["2025-07-11",59.73,59.73],["2025-07-18",60.72,60.72],["2025-07-25",56.92,56.92],["2025-08-01",56.82,56.82],["2025-08-08",47.66,47.66],["2025-08-15",51.09,51.09],["2025-08-22",51.85,51.85],["2025-08-29",49.59,49.59],["2025-09-05",49.11,49.11],["2025-09-12",48.26,48.26],["2025-09-19",51.07,51.07],["2025-09-26",50.16,50.16],["2025-10-03",49.27,49.27],["2025-10-10",45.74,45.74],["2025-10-17",52.53,52.53],["2025-10-24",50.71,50.71],["2025-10-31",50.08,50.08],["2025-11-07",47.83,47.83],["2025-11-14",46.92,46.92],["2025-11-21",46.7,46.7],["2025-11-28",50.24,50.24],["2025-12-05",54.74,54.74],["2025-12-12",54.96,54.96],["2025-12-19",55.21,55.21],["2025-12-26",54.93,54.93],["2026-01-02",56.7,56.7],["2026-01-09",62.16,62.16],["2026-01-16",60.33,60.33],["2026-01-23",61.98,61.98],["2026-01-30",59.89,59.89],["2026-02-06",65.2,65.2],["2026-02-13",72.21,72.21],["2026-02-20",69.11,69.11],["2026-02-27",66.48,66.48],["2026-03-06",56.87,56.87],["2026-03-13",58.55,58.55],["2026-03-20",59.26,59.26],["2026-03-27",58.35,58.35],["2026-04-02",62.19,62.19],["2026-04-10",68.65,68.65],["2026-04-17",83.01,83.01],["2026-04-24",98.4,98.4],["2026-05-01",103.03,103.03],["2026-05-08",103.2,103.2],["2026-05-15",113.11,113.11],["2026-05-22",116.2,116.2],["2026-05-29",120.62,120.62],["2026-06-05",117.26,117.26],["2026-06-12",116.79,116.79],["2026-06-18",121.62,121.62],["2026-06-26",90.65,90.65],["2026-07-02",91.22,91.22],["2026-07-10",95.96,95.96],["2026-07-17",87.37,87.37],["2026-07-24",86.81,86.81],["2026-07-31",81.61,81.61],["2026-08-07",81.17,81.17],["2026-08-14",82.66,82.66],["2026-08-21",74.21,74.21],["2026-08-28",72.61,72.61],["2026-09-04",74.38,74.38],["2026-09-11",76.14,76.14],["2026-09-18",69.98,69.98],["2026-09-25",77.2,77.2],["2026-09-28",75.65,75.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":45.61000061035156,"endClose":75.6500015258789,"priceReturn":65.86275052298403,"totalReturn":65.86275052298403,"dividendContribution":0,"annualizedTotalReturn":10.669545198538444,"annualVol":48.791961242067856,"years":5}},"OKE":{"series":[["2021-10-01",59.45,45.3691],["2021-10-08",61.63,47.0328],["2021-10-15",65.12,49.6961],["2021-10-22",64.81,49.4596],["2021-10-29",63.62,49.2545],["2021-11-05",64.72,50.1061],["2021-11-12",63.09,48.8442],["2021-11-19",61.38,47.5203],["2021-11-26",62.47,48.3642],["2021-12-03",60.01,46.4597],["2021-12-10",62,48.0003],["2021-12-17",57.85,44.7874],["2021-12-23",58.02,44.919],["2021-12-31",58.76,45.4919],["2022-01-07",62.46,48.3564],["2022-01-14",62.61,48.4726],["2022-01-21",58.53,45.3138],["2022-01-28",59.29,46.6268],["2022-02-04",62.89,49.4579],["2022-02-11",64.51,50.7319],["2022-02-18",61.81,48.6086],["2022-02-25",64,50.3308],["2022-03-04",68.42,53.8068],["2022-03-11",66.06,51.9508],["2022-03-18",67,52.6901],["2022-03-25",72.27,56.8345],["2022-04-01",71.43,56.1739],["2022-04-08",71.61,56.3155],["2022-04-14",71.3,56.0717],["2022-04-22",69.28,54.4831],["2022-04-29",63.33,50.5096],["2022-05-06",65.6,52.3201],["2022-05-13",64.65,51.5624],["2022-05-20",63.54,50.6771],["2022-05-27",67.05,53.4766],["2022-06-03",67.27,53.652],["2022-06-10",64.74,51.6342],["2022-06-17",53.39,42.5819],["2022-06-24",54.57,43.523],["2022-07-01",56.75,45.2617],["2022-07-08",56.82,45.3175],["2022-07-15",55.7,44.4242],["2022-07-22",57.99,46.2507],["2022-07-29",59.74,48.3959],["2022-08-05",58.55,47.4319],["2022-08-12",64.35,52.1305],["2022-08-19",63.95,51.8065],["2022-08-26",64.84,52.5275],["2022-09-02",60.55,49.0521],["2022-09-09",62.49,50.6237],["2022-09-16",60.22,48.7848],["2022-09-23",52.76,42.7414],["2022-09-30",51.24,41.51],["2022-10-07",54.53,44.1753],["2022-10-14",54.07,43.8026],["2022-10-21",56.6,45.8522],["2022-10-28",59.72,48.3797],["2022-11-04",60.74,49.9887],["2022-11-11",64.65,53.2066],["2022-11-18",64.47,53.0585],["2022-11-25",65.42,53.8403],["2022-12-02",67.2,55.3052],["2022-12-09",63.55,52.3013],["2022-12-16",64.49,53.0749],["2022-12-23",65.56,53.9555],["2022-12-30",65.7,54.0707],["2023-01-06",66.57,54.7868],["2023-01-13",70.83,58.2927],["2023-01-20",69.71,57.3709],["2023-01-27",68.24,56.9432],["2023-02-03",68.56,57.2102],["2023-02-10",69.45,57.9528],["2023-02-17",67.26,56.1254],["2023-02-24",67.56,56.3757],["2023-03-03",67.85,56.6177],["2023-03-10",64.4,53.7389],["2023-03-17",59.49,49.6417],["2023-03-24",59.48,49.6333],["2023-03-31",63.54,53.0212],["2023-04-06",65.69,54.8153],["2023-04-14",67.03,55.9335],["2023-04-21",66.3,55.3243],["2023-04-28",65.41,55.3917],["2023-05-05",64.51,54.6296],["2023-05-12",63.72,53.9606],["2023-05-19",58.52,49.557],["2023-05-26",57.3,48.5239],["2023-06-02",58.74,49.7433],["2023-06-09",59.84,50.6748],["2023-06-16",60.95,51.6148],["2023-06-23",57.69,48.8541],["2023-06-30",61.72,52.2669],["2023-07-07",62.17,52.648],["2023-07-14",63.73,53.9691],["2023-07-21",66.49,56.3063],["2023-07-28",67.22,56.9245],["2023-08-04",65.25,56.0526],["2023-08-11",66.24,56.903],["2023-08-18",65.6,56.3533],["2023-08-25",64.95,55.7949],["2023-09-01",65.55,56.3103],["2023-09-08",64.77,55.6402],["2023-09-15",67.54,58.0198],["2023-09-22",66.19,56.8601],["2023-09-29",63.43,54.4891],["2023-10-06",63.5,54.5493],["2023-10-13",69.12,59.3771],["2023-10-20",67.58,58.0542],["2023-10-27",65.44,56.2158],["2023-11-03",66.84,58.2666],["2023-11-10",64.36,56.1047],["2023-11-17",66.63,58.0835],["2023-11-24",67.32,58.685],["2023-12-01",69.87,60.9079],["2023-12-08",68.24,59.487],["2023-12-15",67.93,59.2168],["2023-12-22",70.16,61.1607],["2023-12-29",70.22,61.213],["2024-01-05",71.59,62.4073],["2024-01-12",70.65,61.5879],["2024-01-19",70.04,61.0561],["2024-01-26",70.44,61.4048],["2024-02-02",68.29,60.3792],["2024-02-09",69.04,61.0423],["2024-02-16",71.99,63.6506],["2024-02-23",72.97,64.5171],["2024-03-01",75.13,66.4268],["2024-03-08",77.16,68.2217],["2024-03-15",77,68.0802],["2024-03-22",79.03,69.8751],["2024-03-28",80.17,70.883],["2024-04-05",79.65,70.4232],["2024-04-12",78.7,69.5833],["2024-04-19",79.63,70.4056],["2024-04-26",81.06,71.6699],["2024-05-03",77.23,69.1241],["2024-05-10",80.07,71.666],["2024-05-17",82.63,73.9573],["2024-05-24",80.85,72.3641],["2024-05-31",81,72.4984],["2024-06-07",78.65,70.395],["2024-06-14",78.1,69.9028],["2024-06-21",79.88,71.4959],["2024-06-28",81.55,72.9906],["2024-07-05",82.25,73.6172],["2024-07-12",84.66,75.7742],["2024-07-19",83.47,74.7091],["2024-07-26",82.02,73.4113],["2024-08-02",80.17,72.6182],["2024-08-09",85,76.9932],["2024-08-16",87.46,79.2215],["2024-08-23",88.07,79.7741],["2024-08-30",92.36,83.66],["2024-09-06",91.06,82.4824],["2024-09-13",91.37,82.7632],["2024-09-20",93.97,85.1183],["2024-09-27",90.24,81.7397],["2024-10-04",95.23,86.2596],["2024-10-11",96.61,87.5096],["2024-10-18",97.23,88.0712],["2024-10-25",96.66,87.5549],["2024-11-01",93.36,85.4388],["2024-11-08",107.16,98.068],["2024-11-15",109.81,100.4931],["2024-11-22",117.05,107.1189],["2024-11-29",113.6,103.9616],["2024-12-06",109,99.7519],["2024-12-13",104.03,95.2035],["2024-12-20",100.08,91.5887],["2024-12-27",100.83,92.2751],["2025-01-03",102.9,94.1694],["2025-01-10",101.75,93.117],["2025-01-17",108.96,99.7152],["2025-01-24",104.53,95.6611],["2025-01-31",97.17,88.9256],["2025-02-07",95.81,88.6203],["2025-02-14",97.85,90.5073],["2025-02-21",98.1,90.7385],["2025-02-28",100.39,92.8567],["2025-03-07",89.57,82.8486],["2025-03-14",96.43,89.1938],["2025-03-21",99.34,91.8854],["2025-03-28",98.48,91.09],["2025-04-04",80.86,74.7922],["2025-04-11",82.56,76.3646],["2025-04-17",86.23,79.7592],["2025-04-25",86.31,79.8332],["2025-05-02",82.78,76.5681],["2025-05-09",82.3,77.0833],["2025-05-16",85.67,80.2396],["2025-05-23",81.14,75.9968],["2025-05-30",80.84,75.7158],["2025-06-06",81.72,76.54],["2025-06-13",83.75,78.4413],["2025-06-20",82.37,77.1488],["2025-06-27",81.25,76.0998],["2025-07-03",82.14,76.9334],["2025-07-11",81.34,76.1841],["2025-07-18",83.3,78.0199],["2025-07-25",81.54,76.3714],["2025-08-01",78.99,74.9229],["2025-08-08",74.46,70.6262],["2025-08-15",73.93,70.1234],["2025-08-22",74.84,70.9866],["2025-08-29",76.38,72.4473],["2025-09-05",72.63,68.8904],["2025-09-12",73.05,69.2888],["2025-09-19",71.55,67.866],["2025-09-26",73.89,70.0855],["2025-10-03",72.89,69.137],["2025-10-10",69.09,65.5327],["2025-10-17",68.09,64.5841],["2025-10-24",68.61,65.0774],["2025-10-31",67,63.5503],["2025-11-07",68.12,65.6214],["2025-11-14",70.49,67.9045],["2025-11-21",70.53,67.943],["2025-11-28",72.82,70.149],["2025-12-05",76.34,73.5399],["2025-12-12",73.59,70.8908],["2025-12-19",71.67,69.0412],["2025-12-26",72.85,70.1779],["2026-01-02",74.34,71.6133],["2026-01-09",72.7,70.0334],["2026-01-16",74.4,71.6711],["2026-01-23",78,75.139],["2026-01-30",79.19,76.2854],["2026-02-06",81.84,79.918],["2026-02-13",86.11,84.0877],["2026-02-20",87.33,85.2791],["2026-02-27",82.77,80.8262],["2026-03-06",86.93,84.8885],["2026-03-13",85.36,83.3553],["2026-03-20",89.21,87.1149],["2026-03-27",93.96,91.7534],["2026-04-02",88.3,86.2263],["2026-04-10",86.21,84.1854],["2026-04-17",83.51,81.5488],["2026-04-24",87.5,85.4451],["2026-05-01",90.36,88.2379],["2026-05-08",85.16,84.1566],["2026-05-15",92.32,91.2322],["2026-05-22",94.03,92.9221],["2026-05-29",83.94,82.951],["2026-06-05",88.25,87.2102],["2026-06-12",90.59,89.5226],["2026-06-18",85.03,84.0281],["2026-06-26",89.22,88.1687],["2026-07-02",87.83,86.7951],["2026-07-10",89.92,88.8605],["2026-07-17",93.52,92.4181],["2026-07-24",93.16,92.0623],["2026-07-31",90.81,89.74],["2026-08-07",86.42,86.42],["2026-08-14",94.99,94.99],["2026-08-21",93.33,93.33],["2026-08-28",94.76,94.76],["2026-09-04",95.43,95.43],["2026-09-11",96.62,96.62],["2026-09-18",93.46,93.46],["2026-09-25",88.63,88.63],["2026-09-28",88.62,88.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.45000076293945,"endClose":88.62000274658203,"priceReturn":49.0664450955346,"totalReturn":95.33122821503149,"dividendContribution":46.26478311949689,"annualizedTotalReturn":14.35575151529298,"annualVol":29.899983820812064,"years":5}},"ORCL":{"series":[["2021-10-01",89.74,83.8905],["2021-10-08",94.39,88.5444],["2021-10-15",95.33,89.4262],["2021-10-22",98.25,92.1654],["2021-10-29",95.94,89.9984],["2021-11-05",94.95,89.0697],["2021-11-12",93.54,87.7471],["2021-11-19",93.97,88.1504],["2021-11-26",92.33,86.612],["2021-12-03",88.24,82.7753],["2021-12-10",102.63,96.2741],["2021-12-17",96.62,90.6363],["2021-12-23",89.72,84.1636],["2021-12-31",87.21,81.8091],["2022-01-07",87.51,82.3955],["2022-01-14",87.69,82.5649],["2022-01-21",82.22,77.4146],["2022-01-28",80.48,75.7763],["2022-02-04",82.11,77.3111],["2022-02-11",79.75,75.089],["2022-02-18",74.57,70.2117],["2022-02-25",76.35,71.8877],["2022-03-04",76.49,72.0195],["2022-03-11",77.82,73.2718],["2022-03-18",81.68,76.9062],["2022-03-25",81.73,76.9533],["2022-04-01",82.01,77.2169],["2022-04-08",80.94,76.5076],["2022-04-14",79.45,75.0992],["2022-04-22",76.21,72.0366],["2022-04-29",73.4,69.3805],["2022-05-06",72.49,68.5203],["2022-05-13",71.17,67.2726],["2022-05-20",68.63,64.8717],["2022-05-27",72.78,68.7944],["2022-06-03",71.79,67.8587],["2022-06-10",67.14,63.4633],["2022-06-17",67.72,64.0115],["2022-06-24",70.7,66.8283],["2022-07-01",70.87,66.989],["2022-07-08",71.87,67.9343],["2022-07-15",70.74,67.1652],["2022-07-22",74.9,71.115],["2022-07-29",77.84,73.9064],["2022-08-05",77.35,73.4412],["2022-08-12",79.15,75.1502],["2022-08-19",78.66,74.685],["2022-08-26",74.65,70.8776],["2022-09-02",74.68,70.9061],["2022-09-09",75.91,72.0739],["2022-09-16",68.83,65.3517],["2022-09-23",64.55,61.288],["2022-09-30",61.07,57.9839],["2022-10-07",63.29,60.0917],["2022-10-14",64.31,61.374],["2022-10-21",72.7,69.381],["2022-10-28",77.36,73.8282],["2022-11-04",76,72.5303],["2022-11-11",77.74,74.1909],["2022-11-18",79.73,76.09],["2022-11-25",82.72,78.9435],["2022-12-02",83.35,79.5447],["2022-12-09",79.86,76.2141],["2022-12-16",79.58,75.9469],["2022-12-23",80.85,77.1589],["2022-12-30",81.74,78.0083],["2023-01-06",85.66,81.7493],["2023-01-13",89.2,85.4469],["2023-01-20",87.25,83.5789],["2023-01-27",88.99,85.2457],["2023-02-03",89.62,85.8492],["2023-02-10",87.14,83.4736],["2023-02-17",87.28,83.6077],["2023-02-24",88.66,84.9296],["2023-03-03",89.25,85.4948],["2023-03-10",84.07,80.5327],["2023-03-17",85.26,81.6727],["2023-03-24",88.01,84.307],["2023-03-31",92.92,89.0104],["2023-04-06",95.92,91.8841],["2023-04-14",95.71,92.0669],["2023-04-21",95.15,91.5282],["2023-04-28",94.72,91.1146],["2023-05-05",96.97,93.279],["2023-05-12",97.85,94.1255],["2023-05-19",102.84,98.9255],["2023-05-26",104.08,100.1183],["2023-06-02",105.89,101.8594],["2023-06-09",109.85,105.6687],["2023-06-16",125.46,120.6845],["2023-06-23",118.64,114.1241],["2023-06-30",119.09,114.557],["2023-07-07",114.61,110.2475],["2023-07-14",119.27,115.1328],["2023-07-21",117.65,113.569],["2023-07-28",115.99,111.9665],["2023-08-04",114.44,110.4703],["2023-08-11",113.06,109.1382],["2023-08-18",116.46,112.4202],["2023-08-25",116.06,112.0341],["2023-09-01",120.93,116.7352],["2023-09-08",126.32,121.9382],["2023-09-15",113.91,109.9587],["2023-09-22",109.03,105.248],["2023-09-29",105.92,102.2458],["2023-10-06",109.96,106.1457],["2023-10-13",108.25,104.8774],["2023-10-20",101.85,98.6768],["2023-10-27",100.99,97.8436],["2023-11-03",108.05,104.6836],["2023-11-10",113.07,109.5472],["2023-11-17",115.36,111.7659],["2023-11-24",116.25,112.6282],["2023-12-01",117.16,113.5098],["2023-12-08",113.61,110.0704],["2023-12-15",103.32,100.101],["2023-12-22",106.2,102.8913],["2023-12-29",105.43,102.1453],["2024-01-05",102.73,99.5294],["2024-01-12",106.6,103.679],["2024-01-19",109.67,106.6649],["2024-01-26",114.64,111.4987],["2024-02-02",115.79,112.6172],["2024-02-09",116.64,113.4439],["2024-02-16",111.31,108.2599],["2024-02-23",111.95,108.8824],["2024-03-01",113.78,110.6623],["2024-03-08",112.42,109.3395],["2024-03-15",125.54,122.1],["2024-03-22",127.79,124.2884],["2024-03-28",125.61,122.1681],["2024-04-05",124.9,121.4775],["2024-04-12",121.11,118.1715],["2024-04-19",114.88,112.0927],["2024-04-26",117.21,114.3661],["2024-05-03",115.8,112.9903],["2024-05-10",116.67,113.8393],["2024-05-17",123.5,120.5035],["2024-05-24",122.91,119.9279],["2024-05-31",117.19,114.3466],["2024-06-07",125.92,122.8648],["2024-06-14",138.13,134.7786],["2024-06-21",141.5,138.0668],["2024-06-28",141.2,137.7741],["2024-07-05",144.83,141.316],["2024-07-12",144.77,141.6563],["2024-07-19",138.56,135.5798],["2024-07-26",139.01,136.0202],["2024-08-02",133.28,130.4135],["2024-08-09",132.06,129.2197],["2024-08-16",137.47,134.5133],["2024-08-23",139.19,136.1963],["2024-08-30",141.29,138.2511],["2024-09-06",141.81,138.7599],["2024-09-13",162.03,158.5451],["2024-09-20",168,164.3867],["2024-09-27",168.74,165.1108],["2024-10-04",170.86,167.1852],["2024-10-11",175.77,172.3763],["2024-10-18",174.69,171.3172],["2024-10-25",173.52,170.1697],["2024-11-01",170.02,166.7373],["2024-11-08",189.25,185.596],["2024-11-15",183.74,180.1924],["2024-11-22",192.29,188.5773],["2024-11-29",184.84,181.2711],["2024-12-06",191.69,187.9889],["2024-12-13",173.39,170.0423],["2024-12-20",169.66,166.3842],["2024-12-27",168.96,165.6978],["2025-01-03",166.32,163.1087],["2025-01-10",154.5,151.8894],["2025-01-17",161.03,158.309],["2025-01-24",183.6,180.4977],["2025-01-31",170.06,167.1864],["2025-02-07",174.46,171.5121],["2025-02-14",174.16,171.2172],["2025-02-21",167.81,164.9745],["2025-02-28",166.06,163.254],["2025-03-07",155.16,152.5382],["2025-03-14",149.27,146.7478],["2025-03-21",152.23,149.6577],["2025-03-28",140.87,138.4897],["2025-04-04",128.27,126.1026],["2025-04-11",132.35,130.5811],["2025-04-17",128.62,126.9009],["2025-04-25",138.49,136.639],["2025-05-02",150.73,148.7154],["2025-05-09",150.34,148.3306],["2025-05-16",160.49,158.3449],["2025-05-23",155.97,153.8854],["2025-05-30",165.53,163.3176],["2025-06-06",174.02,171.6941],["2025-06-13",215.22,212.3434],["2025-06-20",205.17,202.4277],["2025-06-27",210.24,207.43],["2025-07-03",237.32,234.1481],["2025-07-11",230.56,227.9618],["2025-07-18",245.45,242.684],["2025-07-25",245.12,242.3577],["2025-08-01",244.42,241.6656],["2025-08-08",250.05,247.2321],["2025-08-15",248.28,245.4821],["2025-08-22",236.37,233.7063],["2025-08-29",226.13,223.5817],["2025-09-05",232.8,230.1765],["2025-09-12",292.18,288.8874],["2025-09-19",308.66,305.1816],["2025-09-26",283.46,280.2656],["2025-10-03",286.14,282.9155],["2025-10-10",292.96,290.1613],["2025-10-17",291.31,288.527],["2025-10-24",283.33,280.6232],["2025-10-31",262.61,260.1011],["2025-11-07",239.26,236.9742],["2025-11-14",222.85,220.721],["2025-11-21",198.76,196.8612],["2025-11-28",201.95,200.0207],["2025-12-05",217.58,215.5014],["2025-12-12",189.97,188.1551],["2025-12-19",191.97,190.136],["2025-12-26",197.99,196.0985],["2026-01-02",195.71,193.8403],["2026-01-09",198.52,197.1432],["2026-01-16",191.09,189.7647],["2026-01-23",177.16,175.9314],["2026-01-30",164.58,163.4386],["2026-02-06",142.82,141.8295],["2026-02-13",160.14,159.0294],["2026-02-20",148.08,147.053],["2026-02-27",145.4,144.3916],["2026-03-06",152.96,151.8992],["2026-03-13",155.11,154.0343],["2026-03-20",149.68,148.6419],["2026-03-27",139.66,138.6914],["2026-04-02",146.38,145.3648],["2026-04-10",138.09,137.6113],["2026-04-17",175.06,174.4531],["2026-04-24",173.28,172.6793],["2026-05-01",171.83,171.2343],["2026-05-08",195.95,195.2707],["2026-05-15",192.95,192.2811],["2026-05-22",192.08,191.4141],["2026-05-29",225.78,224.9972],["2026-06-05",213.68,212.9392],["2026-06-12",184.13,183.4916],["2026-06-18",184.29,183.6511],["2026-06-26",148.53,148.0151],["2026-07-02",140.27,139.7837],["2026-07-10",140.64,140.64],["2026-07-17",126.41,126.41],["2026-07-24",114.99,114.99],["2026-07-31",129.87,129.87],["2026-08-07",147.02,147.02],["2026-08-14",150.52,150.52],["2026-08-21",146.47,146.47],["2026-08-28",150.85,150.85],["2026-09-04",158.78,158.78],["2026-09-11",150.28,150.28],["2026-09-18",147.61,147.61],["2026-09-25",137.1,137.1],["2026-09-28",132.6,132.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":89.73999786376953,"endClose":132.60000610351562,"priceReturn":47.76020644084487,"totalReturn":58.06313377047392,"dividendContribution":10.30292732962905,"annualizedTotalReturn":9.606677112577966,"annualVol":42.09337204803954,"years":5}},"OTIS":{"series":[["2021-10-01",82.5,75.9244],["2021-10-08",83.45,76.7986],["2021-10-15",84.1,77.3968],["2021-10-22",85.63,78.8049],["2021-10-29",80.31,73.9089],["2021-11-05",81.71,75.1973],["2021-11-12",85.63,78.8049],["2021-11-19",86.26,79.6079],["2021-11-26",83.19,76.7747],["2021-12-03",82.8,76.4148],["2021-12-10",86.08,79.4418],["2021-12-17",84.16,77.6699],["2021-12-23",85.25,78.6758],["2021-12-31",87.07,80.3555],["2022-01-07",84.36,77.8545],["2022-01-14",84.18,77.6884],["2022-01-21",83.11,76.7009],["2022-01-28",82.77,76.3871],["2022-02-04",82.44,76.0825],["2022-02-11",79.64,73.4985],["2022-02-18",76.35,70.6772],["2022-02-25",78.51,72.6768],["2022-03-04",77.96,72.1676],["2022-03-11",72.4,67.0207],["2022-03-18",77.98,72.1861],["2022-03-25",77.24,71.5011],["2022-04-01",76.28,70.6124],["2022-04-08",77.24,71.5011],["2022-04-14",74.75,69.1961],["2022-04-22",73.42,67.9649],["2022-04-29",72.84,67.428],["2022-05-06",74.58,69.0388],["2022-05-13",75.11,69.5294],["2022-05-20",73.44,68.2576],["2022-05-27",76.3,70.9158],["2022-06-03",75.19,69.8841],["2022-06-10",73.29,68.1182],["2022-06-17",67.88,63.0899],["2022-06-24",70.86,65.8596],["2022-07-01",71.9,66.8263],["2022-07-08",69.89,64.9581],["2022-07-15",69.51,64.6049],["2022-07-22",71.9,66.8263],["2022-07-29",78.17,72.6538],["2022-08-05",79.32,73.7226],["2022-08-12",81.75,75.9812],["2022-08-19",79.41,74.0729],["2022-08-26",75.23,70.1738],["2022-09-02",71.72,66.8997],["2022-09-09",73.4,68.4668],["2022-09-16",67.8,63.2432],["2022-09-23",65.78,61.3589],["2022-09-30",63.8,59.512],["2022-10-07",65.26,60.8739],["2022-10-14",64.12,59.8105],["2022-10-21",66.79,62.3011],["2022-10-28",71.69,66.8717],["2022-11-04",73.22,68.2989],["2022-11-11",77.37,72.17],["2022-11-18",77.76,72.8031],["2022-11-25",78.67,73.6551],["2022-12-02",79.75,74.6662],["2022-12-09",78.46,73.4585],["2022-12-16",78.6,73.5895],["2022-12-23",78.36,73.3648],["2022-12-30",78.31,73.318],["2023-01-06",81.85,76.6323],["2023-01-13",83.25,77.9431],["2023-01-20",80.81,75.6586],["2023-01-27",81.2,76.0238],["2023-02-03",84.73,79.3288],["2023-02-10",83.22,77.915],["2023-02-17",84.76,79.6299],["2023-02-24",83.63,78.5683],["2023-03-03",86.93,81.6686],["2023-03-10",82.15,77.1779],["2023-03-17",80.04,75.1956],["2023-03-24",80.5,75.6278],["2023-03-31",84.4,79.2917],["2023-04-06",78.49,73.7394],["2023-04-14",81.26,76.3417],["2023-04-21",82.73,77.7228],["2023-04-28",85.3,80.1372],["2023-05-05",85.96,80.7573],["2023-05-12",84.4,79.2917],["2023-05-19",84.56,79.7658],["2023-05-26",81.79,77.1529],["2023-06-02",85.6,80.7469],["2023-06-09",85.66,80.8035],["2023-06-16",88.62,83.5956],["2023-06-23",86.37,81.4732],["2023-06-30",89.01,83.9635],["2023-07-07",86.86,81.9354],["2023-07-14",88.72,83.69],["2023-07-21",87.25,82.3033],["2023-07-28",90.05,84.9446],["2023-08-04",88.51,83.4919],["2023-08-11",87.41,82.4543],["2023-08-18",83.73,79.2991],["2023-08-25",83.87,79.4317],["2023-09-01",86.17,81.61],["2023-09-08",82.71,78.3331],["2023-09-15",81.12,76.8272],["2023-09-22",80.82,76.5431],["2023-09-29",80.31,76.0601],["2023-10-06",79.54,75.3308],["2023-10-13",80,75.7665],["2023-10-20",77.53,73.4272],["2023-10-27",76.14,72.1107],["2023-11-03",79.81,75.5865],["2023-11-10",82.03,77.689],["2023-11-17",84.54,80.3932],["2023-11-24",85.04,80.8687],["2023-12-01",86.75,82.4948],["2023-12-08",87.5,83.208],["2023-12-15",90.19,85.766],["2023-12-22",89.11,84.739],["2023-12-29",89.47,85.0814],["2024-01-05",87.51,83.2175],["2024-01-12",86.21,81.9813],["2024-01-19",87.78,83.4742],["2024-01-26",88.63,84.2826],["2024-02-02",90.97,86.5078],["2024-02-09",91.08,86.6124],["2024-02-16",91.24,87.0905],["2024-02-23",93.52,89.2668],["2024-03-01",95.68,91.3286],["2024-03-08",97.63,93.1899],["2024-03-15",98.5,94.0204],["2024-03-22",99.34,94.8221],["2024-03-28",99.27,94.7553],["2024-04-05",97.77,93.3236],["2024-04-12",96.16,91.7868],["2024-04-19",95.11,90.7845],["2024-04-26",92.2,88.0069],["2024-05-03",92.12,87.9305],["2024-05-10",97.1,92.684],["2024-05-17",96.79,92.76],["2024-05-24",97.57,93.5076],["2024-05-31",99.2,95.0697],["2024-06-07",98.66,94.5522],["2024-06-14",97.13,93.0859],["2024-06-21",95.92,91.9263],["2024-06-28",96.26,92.2521],["2024-07-05",96.88,92.8463],["2024-07-12",100.21,96.0376],["2024-07-19",97.73,93.6609],["2024-07-26",93.48,89.5879],["2024-08-02",94.29,90.3641],["2024-08-09",93.4,89.5112],["2024-08-16",92.12,88.6554],["2024-08-23",94.2,90.6572],["2024-08-30",94.69,91.1288],["2024-09-06",91.43,87.9914],["2024-09-13",94.18,90.638],["2024-09-20",95.52,91.9276],["2024-09-27",104.43,100.5025],["2024-10-04",104.56,100.6276],["2024-10-11",104.03,100.1175],["2024-10-18",106.01,102.023],["2024-10-25",101.26,97.4517],["2024-11-01",99.44,95.7001],["2024-11-08",100.03,96.2679],["2024-11-15",99.1,95.7474],["2024-11-22",101.2,97.7763],["2024-11-29",102.98,99.4961],["2024-12-06",99.8,96.4237],["2024-12-13",97.79,94.4817],["2024-12-20",93.56,90.3948],["2024-12-27",93.52,90.3561],["2025-01-03",92.89,89.7475],["2025-01-10",90.77,87.6992],["2025-01-17",94.77,91.5639],["2025-01-24",96.67,93.3996],["2025-01-31",95.42,92.1919],["2025-02-07",94.83,91.6218],["2025-02-14",96.74,93.8406],["2025-02-21",98.37,95.4217],["2025-02-28",99.78,96.7895],["2025-03-07",104.01,100.8927],["2025-03-14",100.62,97.6043],["2025-03-21",101.21,98.1766],["2025-03-28",102.11,99.0496],["2025-04-04",94.97,92.1236],["2025-04-11",97.09,94.1801],["2025-04-17",98.52,95.5672],["2025-04-25",92.93,90.1448],["2025-05-02",97.32,94.4032],["2025-05-09",97,94.0928],["2025-05-16",98.89,96.3396],["2025-05-23",96.78,94.284],["2025-05-30",95.35,92.8909],["2025-06-06",96.06,93.5826],["2025-06-13",95.82,93.3488],["2025-06-20",94.09,91.6634],["2025-06-27",97.6,95.0829],["2025-07-03",99.51,96.9436],["2025-07-11",99.49,96.9242],["2025-07-18",99.44,96.8755],["2025-07-25",89.79,87.4743],["2025-08-01",84.93,82.7397],["2025-08-08",87.47,85.2141],["2025-08-15",87.43,85.5858],["2025-08-22",88.58,86.7115],["2025-08-29",86.38,84.558],["2025-09-05",87,85.1649],["2025-09-12",89.06,87.1814],["2025-09-19",89.16,87.2793],["2025-09-26",90.38,88.4736],["2025-10-03",91.54,89.6091],["2025-10-10",89.46,87.573],["2025-10-17",91.29,89.3644],["2025-10-24",91.95,90.0105],["2025-10-31",92.76,90.8034],["2025-11-07",91.02,89.1001],["2025-11-14",88.77,87.3023],["2025-11-21",88.06,86.604],["2025-11-28",88.85,87.381],["2025-12-05",86.45,85.0207],["2025-12-12",88.14,86.6827],["2025-12-19",87.06,85.6206],["2025-12-26",87.62,86.1713],["2026-01-02",88.34,86.8794],["2026-01-09",90.27,88.7775],["2026-01-16",90.16,88.6693],["2026-01-23",90.98,89.4758],["2026-01-30",85.42,84.0077],["2026-02-06",89.85,88.3644],["2026-02-13",89.83,88.751],["2026-02-20",92.67,91.5569],["2026-02-27",92.56,91.4482],["2026-03-06",89.22,88.1484],["2026-03-13",83.19,82.1908],["2026-03-20",79.54,78.5846],["2026-03-27",75.95,75.0378],["2026-04-02",77.86,76.9248],["2026-04-10",79.95,78.9897],["2026-04-17",81.43,80.4519],["2026-04-24",77.95,77.0137],["2026-05-01",77.08,76.1542],["2026-05-08",74.82,73.9213],["2026-05-15",71.01,70.5822],["2026-05-22",72.77,72.3316],["2026-05-29",70.84,70.4132],["2026-06-05",70.34,69.9162],["2026-06-12",70.75,70.3237],["2026-06-18",73.27,72.8286],["2026-06-26",73.19,72.749],["2026-07-02",73.14,72.6993],["2026-07-10",73.09,72.6496],["2026-07-17",73.45,73.0075],["2026-07-24",71.93,71.4966],["2026-07-31",71.95,71.5165],["2026-08-07",73.99,73.5442],["2026-08-14",72.63,72.63],["2026-08-21",71.49,71.49],["2026-08-28",71.74,71.74],["2026-09-04",71.21,71.21],["2026-09-11",69.1,69.1],["2026-09-18",68.52,68.52],["2026-09-25",65.94,65.94],["2026-09-28",66.33,66.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":82.5,"endClose":66.33000183105469,"priceReturn":-19.59999778053977,"totalReturn":-12.63674364991455,"dividendContribution":6.96325413062522,"annualizedTotalReturn":-2.6704213728977577,"annualVol":21.07611042167745,"years":5}},"PCAR":{"series":[["2021-10-01",52.9667,44.0929],["2021-10-08",56.5067,47.0398],["2021-10-15",57.9267,48.2219],["2021-10-22",58,48.2829],["2021-10-29",59.7467,49.737],["2021-11-05",60,49.9479],["2021-11-12",59.8933,49.8591],["2021-11-19",57.58,48.1154],["2021-11-26",57.6933,48.2101],["2021-12-03",57.1133,47.7255],["2021-12-10",59.4267,49.6585],["2021-12-17",55.6667,47.3224],["2021-12-23",56.6333,48.1441],["2021-12-31",58.84,50.02],["2022-01-07",62.28,52.9444],["2022-01-14",64.3333,54.6899],["2022-01-21",61.04,51.8903],["2022-01-28",62.44,53.0804],["2022-02-04",63.02,53.5735],["2022-02-11",61.8733,52.7886],["2022-02-18",62.54,53.3573],["2022-02-25",61.14,52.1629],["2022-03-04",58.6333,50.0243],["2022-03-11",57.04,48.6649],["2022-03-18",59.1133,50.4338],["2022-03-25",59.3133,50.6044],["2022-04-01",56.8133,48.4715],["2022-04-08",55.3667,47.2373],["2022-04-14",55.8067,47.6127],["2022-04-22",57.1267,48.7388],["2022-04-29",55.3667,47.2373],["2022-05-06",56.3333,48.062],["2022-05-13",55.8333,47.8259],["2022-05-20",53.2067,45.576],["2022-05-27",57.1133,48.9224],["2022-06-03",58.86,50.4185],["2022-06-10",56.7333,48.5968],["2022-06-17",54.6133,46.7809],["2022-06-24",56.14,48.0886],["2022-07-01",55.26,47.3348],["2022-07-08",54.0467,46.2955],["2022-07-15",53.3667,45.713],["2022-07-22",56.4867,48.3856],["2022-07-29",61.0133,52.263],["2022-08-05",60.7533,52.0403],["2022-08-12",62.4867,53.5251],["2022-08-19",62.02,53.3177],["2022-08-26",59.98,51.5639],["2022-09-02",57.6467,49.558],["2022-09-09",58.9867,50.71],["2022-09-16",56.76,48.7957],["2022-09-23",55.8733,48.0335],["2022-09-30",55.7933,47.9647],["2022-10-07",58.4533,50.2515],["2022-10-14",58.8467,50.5896],["2022-10-21",60.1133,51.6785],["2022-10-28",64.2,55.1918],["2022-11-04",66.08,56.808],["2022-11-11",68.4133,58.8139],["2022-11-18",69.2467,59.7458],["2022-11-25",70.02,60.413],["2022-12-02",70.5267,60.8501],["2022-12-09",67.5067,58.2445],["2022-12-16",65.4867,58.0843],["2022-12-23",67.0333,59.4562],["2022-12-30",65.98,58.5219],["2023-01-06",66.88,59.3202],["2023-01-13",68.4467,60.7097],["2023-01-20",66.1267,58.652],["2023-01-27",73.7533,65.4166],["2023-02-03",73.4533,65.1505],["2023-02-10",72.99,64.7395],["2023-02-17",75.69,67.365],["2023-02-24",72.3,64.3479],["2023-03-03",76.19,67.8101],["2023-03-10",72.32,64.3657],["2023-03-17",68.69,61.135],["2023-03-24",69.9,62.2119],["2023-03-31",73.2,65.1489],["2023-04-06",68.49,60.957],["2023-04-14",72.72,64.7217],["2023-04-21",73.15,65.1044],["2023-04-28",74.69,66.475],["2023-05-05",72.76,64.7573],["2023-05-12",72.73,64.7306],["2023-05-19",71.75,64.0785],["2023-05-26",71.35,63.7212],["2023-06-02",73.3,65.4627],["2023-06-09",76.83,68.6153],["2023-06-16",78.63,70.2228],["2023-06-23",78.44,70.0531],["2023-06-30",83.65,74.7061],["2023-07-07",82.31,73.5093],["2023-07-14",85.66,76.5012],["2023-07-21",87.91,78.5106],["2023-07-28",85.34,76.2154],["2023-08-04",83.9,74.9294],["2023-08-11",85.82,76.6441],["2023-08-18",84.66,75.8488],["2023-08-25",84.78,75.9564],["2023-09-01",83.52,74.8275],["2023-09-08",84.51,75.7145],["2023-09-15",85.22,76.3506],["2023-09-22",84.93,76.0907],["2023-09-29",85.02,76.1714],["2023-10-06",87.48,78.3753],["2023-10-13",83.77,75.0515],["2023-10-20",81.58,73.0894],["2023-10-27",83.29,74.6214],["2023-11-03",86.8,77.7661],["2023-11-10",88.26,79.0742],["2023-11-17",91.36,82.1035],["2023-11-24",92,82.6787],["2023-12-01",93.18,83.7391],["2023-12-08",95.38,85.7162],["2023-12-15",96.25,89.416],["2023-12-22",97.47,90.5494],["2023-12-29",97.65,90.7166],["2024-01-05",93.59,86.9449],["2024-01-12",94.05,87.3722],["2024-01-19",96.26,89.4253],["2024-01-26",101.76,94.5348],["2024-02-02",103.12,95.7982],["2024-02-09",106.01,98.483],["2024-02-16",107.77,100.3757],["2024-02-23",110.78,103.1792],["2024-03-01",113.19,105.4238],["2024-03-08",114.65,106.7836],["2024-03-15",118.33,110.2112],["2024-03-22",123.75,115.2593],["2024-03-28",123.89,115.3897],["2024-04-05",122.21,113.8249],["2024-04-12",118.16,110.0528],["2024-04-19",111.19,103.561],["2024-04-26",111.96,104.2782],["2024-05-03",104.79,97.6002],["2024-05-10",109.18,101.6889],["2024-05-17",106,99.0051],["2024-05-24",109.43,102.2088],["2024-05-31",107.5,100.4061],["2024-06-07",107.67,100.5649],["2024-06-14",106.72,99.6776],["2024-06-21",105.96,98.9678],["2024-06-28",102.94,96.147],["2024-07-05",100.22,93.6065],["2024-07-12",103.11,96.3058],["2024-07-19",107.81,100.6957],["2024-07-26",99.24,92.6912],["2024-08-02",94.36,88.1332],["2024-08-09",92.86,86.7322],["2024-08-16",95.17,89.1753],["2024-08-23",96.46,90.3841],["2024-08-30",96.18,90.1217],["2024-09-06",93.25,87.3763],["2024-09-13",95.12,89.1285],["2024-09-20",98.91,92.6797],["2024-09-27",98.13,91.9489],["2024-10-04",103.41,96.8963],["2024-10-11",106.8,100.0728],["2024-10-18",110.09,103.1555],["2024-10-25",105.9,99.2294],["2024-11-01",103.35,96.8401],["2024-11-08",114.38,107.1753],["2024-11-15",112.26,105.4597],["2024-11-22",114.75,107.7989],["2024-11-29",117,109.9126],["2024-12-06",115.88,108.8604],["2024-12-13",113.01,106.1643],["2024-12-20",105.32,101.7802],["2024-12-27",104.57,101.0555],["2025-01-03",104.9,101.3744],["2025-01-10",106.58,102.9979],["2025-01-17",110.33,106.6219],["2025-01-24",109.9,106.2063],["2025-01-31",110.88,107.1534],["2025-02-07",106.02,102.4567],["2025-02-14",105.96,102.7183],["2025-02-21",104.46,101.2641],["2025-02-28",107.24,103.9591],["2025-03-07",110.06,106.6928],["2025-03-14",99.21,96.1748],["2025-03-21",97.11,94.139],["2025-03-28",96.91,93.9451],["2025-04-04",90.88,88.0996],["2025-04-11",90.47,87.7022],["2025-04-17",88.17,85.4725],["2025-04-25",91.89,89.0787],["2025-05-02",89.9,87.1496],["2025-05-09",90.66,87.8863],["2025-05-16",96.71,94.0737],["2025-05-23",93.24,90.6983],["2025-05-30",93.85,91.2917],["2025-06-06",93.5,90.9513],["2025-06-13",91.88,89.3754],["2025-06-20",90.99,88.5097],["2025-06-27",94.89,92.3034],["2025-07-03",97.66,94.9979],["2025-07-11",97.21,94.5601],["2025-07-18",93.68,91.1264],["2025-07-25",101.57,98.8013],["2025-08-01",96.48,93.85],["2025-08-08",97.34,94.6866],["2025-08-15",98.22,95.8568],["2025-08-22",101.5,99.0579],["2025-08-29",99.98,97.5745],["2025-09-05",99.05,96.6669],["2025-09-12",102.51,100.0436],["2025-09-19",99.46,97.067],["2025-09-26",100.5,98.082],["2025-10-03",98.09,95.73],["2025-10-10",93,90.7624],["2025-10-17",94.69,92.4118],["2025-10-24",100.13,97.7209],["2025-10-31",98.4,96.0325],["2025-11-07",98.69,96.3155],["2025-11-14",95.59,93.6053],["2025-11-21",102.99,100.8516],["2025-11-28",105.42,103.2312],["2025-12-05",110.33,108.0392],["2025-12-12",111.56,109.2437],["2025-12-19",111.57,110.6427],["2025-12-26",111.79,110.8609],["2026-01-02",111.56,110.6328],["2026-01-09",118.8,117.8126],["2026-01-16",121.36,120.3513],["2026-01-23",122,120.986],["2026-01-30",122.91,121.8885],["2026-02-06",127.35,126.2915],["2026-02-13",127,126.2724],["2026-02-20",128.46,127.724],["2026-02-27",126.09,125.3676],["2026-03-06",120.43,119.74],["2026-03-13",115.34,114.6792],["2026-03-20",111.26,110.6226],["2026-03-27",112.75,112.104],["2026-04-02",118.32,117.6421],["2026-04-10",127.19,126.4613],["2026-04-17",126.25,125.5267],["2026-04-24",127,126.2724],["2026-05-01",116.08,115.415],["2026-05-08",114.31,113.6551],["2026-05-15",110.32,110.0287],["2026-05-22",109.35,109.0612],["2026-05-29",110.37,110.0785],["2026-06-05",116.68,116.3719],["2026-06-12",118.52,118.207],["2026-06-18",118.95,118.6359],["2026-06-26",120.68,120.3613],["2026-07-02",119.5,119.1844],["2026-07-10",124.57,124.241],["2026-07-17",126.2,125.8667],["2026-07-24",132.24,131.8908],["2026-07-31",132.68,132.3296],["2026-08-07",133.11,132.7585],["2026-08-14",130.79,130.79],["2026-08-21",131.03,131.03],["2026-08-28",125.34,125.34],["2026-09-04",124.7,124.7],["2026-09-11",122.73,122.73],["2026-09-18",116.06,116.06],["2026-09-25",111.31,111.31],["2026-09-28",111.65,111.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52.96666717529297,"endClose":111.6500015258789,"priceReturn":110.7929523984843,"totalReturn":153.2154652540492,"dividendContribution":42.422512855564904,"annualizedTotalReturn":20.45973734657103,"annualVol":24.335036210987955,"years":5}},"PKG":{"series":[["2021-10-01",139.15,120.0946],["2021-10-08",139.13,120.0774],["2021-10-15",133.71,115.3996],["2021-10-22",133.99,115.6413],["2021-10-29",137.37,118.5583],["2021-11-05",135.38,116.8409],["2021-11-12",135.09,116.5906],["2021-11-19",133.09,114.8645],["2021-11-26",133.57,115.2788],["2021-12-03",133.21,114.968],["2021-12-10",128.17,110.6182],["2021-12-17",130.03,113.0642],["2021-12-23",131.3,114.1684],["2021-12-31",136.15,118.3856],["2022-01-07",137.85,119.8638],["2022-01-14",137.31,119.3943],["2022-01-21",134.52,116.9683],["2022-01-28",145.55,126.5592],["2022-02-04",146.67,127.533],["2022-02-11",147.79,128.5069],["2022-02-18",148.47,129.0982],["2022-02-25",149.62,130.0981],["2022-03-04",149.61,130.0894],["2022-03-11",149.75,130.2112],["2022-03-18",156.47,136.969],["2022-03-25",156.13,136.6714],["2022-04-01",155.76,136.3475],["2022-04-08",153.34,134.2291],["2022-04-14",163.02,142.7027],["2022-04-22",161.18,141.0919],["2022-04-29",161.17,141.0833],["2022-05-06",162.47,142.2212],["2022-05-13",155.4,136.0323],["2022-05-20",149.06,130.4825],["2022-05-27",159.9,139.9715],["2022-06-03",159.12,139.2887],["2022-06-10",151.5,132.6184],["2022-06-17",139.68,123.3447],["2022-06-24",140.6,124.1571],["2022-07-01",138.75,122.5235],["2022-07-08",139.81,123.4595],["2022-07-15",135.8,119.9185],["2022-07-22",141.6,125.0402],["2022-07-29",140.61,124.1659],["2022-08-05",135.22,119.4063],["2022-08-12",143.92,127.0889],["2022-08-19",143.17,126.4266],["2022-08-26",138.94,122.6913],["2022-09-02",136.11,120.1922],["2022-09-09",139.58,123.2564],["2022-09-16",118.07,104.2619],["2022-09-23",113.97,100.6414],["2022-09-30",112.29,100.2551],["2022-10-07",113.71,101.5229],["2022-10-14",113.71,101.5229],["2022-10-21",116.94,104.4067],["2022-10-28",120.7,107.7637],["2022-11-04",124.5,111.1565],["2022-11-11",129.47,115.5938],["2022-11-18",129.04,115.2099],["2022-11-25",132.97,118.7187],["2022-12-02",137.82,123.0489],["2022-12-09",135.11,120.6293],["2022-12-16",130.58,117.6919],["2022-12-23",128.7,115.9975],["2022-12-30",127.91,115.2855],["2023-01-06",132.19,119.1431],["2023-01-13",135.4,122.0362],["2023-01-20",132.48,119.4044],["2023-01-27",138.41,124.7492],["2023-02-03",144.42,130.1659],["2023-02-10",139.92,126.1101],["2023-02-17",141.01,127.0925],["2023-02-24",137.8,124.1993],["2023-03-03",142.34,128.2912],["2023-03-10",132.42,119.3503],["2023-03-17",127.32,115.8619],["2023-03-24",133.15,121.1672],["2023-03-31",138.83,126.3361],["2023-04-06",141.15,128.4473],["2023-04-14",141.16,128.4564],["2023-04-21",143.23,130.34],["2023-04-28",135.26,123.0873],["2023-05-05",135.37,123.1874],["2023-05-12",132.42,120.5029],["2023-05-19",129.45,117.8002],["2023-05-26",127.2,115.7527],["2023-06-02",128.08,116.5535],["2023-06-09",130.8,119.0287],["2023-06-16",132.42,121.6553],["2023-06-23",128.82,118.3479],["2023-06-30",132.16,121.4164],["2023-07-07",132.5,121.7288],["2023-07-14",134.21,123.2998],["2023-07-21",137.35,126.1845],["2023-07-28",152.82,140.3969],["2023-08-04",153.89,141.38],["2023-08-11",152.02,139.662],["2023-08-18",146.98,135.0317],["2023-08-25",146.04,134.1681],["2023-09-01",149.56,137.4019],["2023-09-08",146.56,134.6458],["2023-09-15",149.75,137.5765],["2023-09-22",149.06,138.0948],["2023-09-29",153.55,142.2546],["2023-10-06",151.54,140.3924],["2023-10-13",151.37,140.2349],["2023-10-20",144.48,133.8517],["2023-10-27",150.18,139.1324],["2023-11-03",158.27,146.6273],["2023-11-10",155.63,144.1816],["2023-11-17",155.31,143.8851],["2023-11-24",155.13,143.7183],["2023-12-01",169.71,157.2258],["2023-12-08",163.88,151.8246],["2023-12-15",164.76,153.7886],["2023-12-22",163.68,152.7805],["2023-12-29",162.91,152.0618],["2024-01-05",167.75,156.5795],["2024-01-12",166.16,155.0954],["2024-01-19",164.38,153.4339],["2024-01-26",171.96,160.5092],["2024-02-02",161.37,150.6244],["2024-02-09",168.33,157.1209],["2024-02-16",167.98,156.7942],["2024-02-23",175.41,163.7294],["2024-03-01",180.19,168.1911],["2024-03-08",186.08,173.6889],["2024-03-15",182.91,171.8951],["2024-03-22",184.72,173.5961],["2024-03-28",189.78,178.3514],["2024-04-05",187.67,176.3685],["2024-04-12",182.2,171.2279],["2024-04-19",179.89,169.057],["2024-04-26",172.85,162.4409],["2024-05-03",176.27,165.655],["2024-05-10",179.4,168.5965],["2024-05-17",183.13,172.1019],["2024-05-24",183.77,172.7033],["2024-05-31",183.49,172.4402],["2024-06-07",183.58,172.5248],["2024-06-14",182.68,172.8461],["2024-06-21",183.33,173.4611],["2024-06-28",182.56,172.7325],["2024-07-05",177.57,168.0112],["2024-07-12",185.44,175.4575],["2024-07-19",191.21,180.9169],["2024-07-26",199,188.2875],["2024-08-02",196.69,186.1019],["2024-08-09",194.07,183.623],["2024-08-16",196.6,186.0168],["2024-08-23",203.81,192.8386],["2024-08-30",209.54,198.2602],["2024-09-06",201.81,190.9463],["2024-09-13",210.27,198.9509],["2024-09-20",212.9,202.644],["2024-09-27",215.7,205.3091],["2024-10-04",213.37,203.0913],["2024-10-11",217.95,207.4507],["2024-10-18",220.12,209.5161],["2024-10-25",225.86,214.9796],["2024-11-01",229.99,218.9107],["2024-11-08",240.59,229],["2024-11-15",235.81,224.4503],["2024-11-22",246.39,234.5206],["2024-11-29",248.85,236.8621],["2024-12-06",242.86,231.1607],["2024-12-13",238.1,226.63],["2024-12-20",227.98,218.1966],["2024-12-27",227.09,217.3448],["2025-01-03",225.88,216.1867],["2025-01-10",228.05,218.2636],["2025-01-17",237.87,227.6622],["2025-01-24",240.27,229.9592],["2025-01-31",212.66,203.534],["2025-02-07",210.22,201.1988],["2025-02-14",212.5,203.3809],["2025-02-21",207.92,198.9975],["2025-02-28",213.09,203.9456],["2025-03-07",206.65,197.782],["2025-03-14",196.8,189.5888],["2025-03-21",194.41,187.2863],["2025-03-28",195.5,188.3364],["2025-04-04",183.42,176.699],["2025-04-11",188.94,182.0168],["2025-04-17",187.19,180.3309],["2025-04-25",184.82,178.0478],["2025-05-02",187.42,180.5525],["2025-05-09",181.42,174.7723],["2025-05-16",194.22,187.1033],["2025-05-23",190.7,183.7123],["2025-05-30",193.17,186.0918],["2025-06-06",196.4,189.2034],["2025-06-13",188.56,182.8329],["2025-06-20",186.86,181.1846],["2025-06-27",189.41,183.6571],["2025-07-03",202.29,196.1459],["2025-07-11",205.9,199.6463],["2025-07-18",199.81,193.7412],["2025-07-25",206.53,200.2571],["2025-08-01",191.41,185.5964],["2025-08-08",196.43,190.4639],["2025-08-15",193.42,187.5453],["2025-08-22",212.74,206.2785],["2025-08-29",217.96,211.34],["2025-09-05",220.25,213.5604],["2025-09-12",215.15,208.6153],["2025-09-19",211.28,206.0601],["2025-09-26",215.95,210.6147],["2025-10-03",214.54,209.2395],["2025-10-10",206.75,201.642],["2025-10-17",203.33,198.3065],["2025-10-24",204.83,199.7694],["2025-10-31",195.76,190.9235],["2025-11-07",200.55,195.5952],["2025-11-14",197.22,192.3474],["2025-11-21",197.31,192.4352],["2025-11-28",204.07,199.0282],["2025-12-05",198.48,193.5763],["2025-12-12",205.07,200.0035],["2025-12-19",202.82,199.0222],["2025-12-26",208.91,204.9982],["2026-01-02",211.12,207.1668],["2026-01-09",219.35,215.2427],["2026-01-16",221.33,217.1856],["2026-01-23",225.39,221.1696],["2026-01-30",222.55,218.3828],["2026-02-06",238.86,234.3874],["2026-02-13",246.31,241.6979],["2026-02-20",237.21,232.7683],["2026-02-27",232.14,227.7932],["2026-03-06",222.52,218.3533],["2026-03-13",214.5,211.7199],["2026-03-20",202.73,200.1025],["2026-03-27",212.25,209.4991],["2026-04-02",204.46,201.8101],["2026-04-10",206.38,203.7052],["2026-04-17",213.39,210.6243],["2026-04-24",212.87,210.1111],["2026-05-01",218.06,215.2338],["2026-05-08",224.59,221.6792],["2026-05-15",212.08,209.3313],["2026-05-22",215.91,213.1117],["2026-05-29",218.91,216.0728],["2026-06-05",222.82,219.9321],["2026-06-12",228.23,225.272],["2026-06-18",229.02,227.5473],["2026-06-26",241.55,239.9967],["2026-07-02",238.2,236.6682],["2026-07-10",228.77,227.2989],["2026-07-17",233.07,231.5712],["2026-07-24",254.39,252.7541],["2026-07-31",245.84,244.2591],["2026-08-07",256.04,254.3935],["2026-08-14",255.48,253.8371],["2026-08-21",252.79,251.1644],["2026-08-28",240.39,238.8442],["2026-09-04",237.25,235.7243],["2026-09-11",234.4,232.8927],["2026-09-18",232.77,232.77],["2026-09-25",237.18,237.18],["2026-09-28",234.52,234.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":139.14999389648438,"endClose":234.52000427246094,"priceReturn":68.53755987005192,"totalReturn":95.27934711823099,"dividendContribution":26.741787248179065,"annualizedTotalReturn":14.349665330130247,"annualVol":24.09356209678861,"years":5}},"PLTR":{"series":[["2021-10-01",24.33,24.33],["2021-10-08",23.5,23.5],["2021-10-15",24,24],["2021-10-22",24.43,24.43],["2021-10-29",25.88,25.88],["2021-11-05",26,26],["2021-11-12",22.83,22.83],["2021-11-19",21.41,21.41],["2021-11-26",21.03,21.03],["2021-12-03",18.98,18.98],["2021-12-10",18.94,18.94],["2021-12-17",19.06,19.06],["2021-12-23",18.93,18.93],["2021-12-31",18.21,18.21],["2022-01-07",16.56,16.56],["2022-01-14",16.01,16.01],["2022-01-21",13.53,13.53],["2022-01-28",12.71,12.71],["2022-02-04",12.94,12.94],["2022-02-11",13.13,13.13],["2022-02-18",11.02,11.02],["2022-02-25",11.47,11.47],["2022-03-04",10.96,10.96],["2022-03-11",11.39,11.39],["2022-03-18",12.82,12.82],["2022-03-25",12.97,12.97],["2022-04-01",13.83,13.83],["2022-04-08",12.7,12.7],["2022-04-14",12.42,12.42],["2022-04-22",11.96,11.96],["2022-04-29",10.4,10.4],["2022-05-06",9.48,9.48],["2022-05-13",8.34,8.34],["2022-05-20",8.08,8.08],["2022-05-27",8.85,8.85],["2022-06-03",8.94,8.94],["2022-06-10",8.26,8.26],["2022-06-17",8.24,8.24],["2022-06-24",10.19,10.19],["2022-07-01",9.27,9.27],["2022-07-08",10.17,10.17],["2022-07-15",9.04,9.04],["2022-07-22",9.84,9.84],["2022-07-29",10.35,10.35],["2022-08-05",11.45,11.45],["2022-08-12",9.91,9.91],["2022-08-19",8.51,8.51],["2022-08-26",7.94,7.94],["2022-09-02",7.4,7.4],["2022-09-09",7.79,7.79],["2022-09-16",7.78,7.78],["2022-09-23",7.4,7.4],["2022-09-30",8.13,8.13],["2022-10-07",8.15,8.15],["2022-10-14",7.53,7.53],["2022-10-21",8.29,8.29],["2022-10-28",8.64,8.64],["2022-11-04",7.93,7.93],["2022-11-11",8.41,8.41],["2022-11-18",7.39,7.39],["2022-11-25",7.28,7.28],["2022-12-02",7.66,7.66],["2022-12-09",7.11,7.11],["2022-12-16",6.9,6.9],["2022-12-23",6.29,6.29],["2022-12-30",6.42,6.42],["2023-01-06",6.4,6.4],["2023-01-13",6.96,6.96],["2023-01-20",7.02,7.02],["2023-01-27",7.55,7.55],["2023-02-03",8.41,8.41],["2023-02-10",7.51,7.51],["2023-02-17",9.2,9.2],["2023-02-24",8.09,8.09],["2023-03-03",8.33,8.33],["2023-03-10",7.35,7.35],["2023-03-17",7.88,7.88],["2023-03-24",8.2,8.2],["2023-03-31",8.45,8.45],["2023-04-06",8.09,8.09],["2023-04-14",8.81,8.81],["2023-04-21",8.18,8.18],["2023-04-28",7.75,7.75],["2023-05-05",7.41,7.41],["2023-05-12",9.5,9.5],["2023-05-19",11.71,11.71],["2023-05-26",13.65,13.65],["2023-06-02",14.52,14.52],["2023-06-09",15.02,15.02],["2023-06-16",16.3,16.3],["2023-06-23",14.03,14.03],["2023-06-30",15.33,15.33],["2023-07-07",15.34,15.34],["2023-07-14",16.4,16.4],["2023-07-21",16.43,16.43],["2023-07-28",17.81,17.81],["2023-08-04",18.2,18.2],["2023-08-11",15.41,15.41],["2023-08-18",14.4,14.4],["2023-08-25",14.53,14.53],["2023-09-01",15.18,15.18],["2023-09-08",15.13,15.13],["2023-09-15",15.33,15.33],["2023-09-22",14.13,14.13],["2023-09-29",16,16],["2023-10-06",16.61,16.61],["2023-10-13",17.36,17.36],["2023-10-20",16.11,16.11],["2023-10-27",15.07,15.07],["2023-11-03",18.89,18.89],["2023-11-10",19.67,19.67],["2023-11-17",20.49,20.49],["2023-11-24",19.2,19.2],["2023-12-01",20.27,20.27],["2023-12-08",17.77,17.77],["2023-12-15",18.2,18.2],["2023-12-22",17.41,17.41],["2023-12-29",17.17,17.17],["2024-01-05",15.98,15.98],["2024-01-12",16.76,16.76],["2024-01-19",16.78,16.78],["2024-01-26",16.35,16.35],["2024-02-02",17.02,17.02],["2024-02-09",24.38,24.38],["2024-02-16",24.44,24.44],["2024-02-23",22.97,22.97],["2024-03-01",24.93,24.93],["2024-03-08",26.04,26.04],["2024-03-15",23.49,23.49],["2024-03-22",24.18,24.18],["2024-03-28",23.01,23.01],["2024-04-05",22.96,22.96],["2024-04-12",22.67,22.67],["2024-04-19",20.47,20.47],["2024-04-26",22.52,22.52],["2024-05-03",23.33,23.33],["2024-05-10",20.6,20.6],["2024-05-17",21.76,21.76],["2024-05-24",21.01,21.01],["2024-05-31",21.68,21.68],["2024-06-07",23.31,23.31],["2024-06-14",23.57,23.57],["2024-06-21",23.84,23.84],["2024-06-28",25.33,25.33],["2024-07-05",27.23,27.23],["2024-07-12",28.07,28.07],["2024-07-19",28.58,28.58],["2024-07-26",27.18,27.18],["2024-08-02",24.74,24.74],["2024-08-09",30.01,30.01],["2024-08-16",32.08,32.08],["2024-08-23",31.78,31.78],["2024-08-30",31.48,31.48],["2024-09-06",30.33,30.33],["2024-09-13",35.59,35.59],["2024-09-20",37.2,37.2],["2024-09-27",36.84,36.84],["2024-10-04",40.01,40.01],["2024-10-11",43.51,43.51],["2024-10-18",42.97,42.97],["2024-10-25",44.86,44.86],["2024-11-01",41.92,41.92],["2024-11-08",58.39,58.39],["2024-11-15",65.77,65.77],["2024-11-22",64.35,64.35],["2024-11-29",67.08,67.08],["2024-12-06",76.34,76.34],["2024-12-13",76.07,76.07],["2024-12-20",80.55,80.55],["2024-12-27",79.08,79.08],["2025-01-03",79.89,79.89],["2025-01-10",67.26,67.26],["2025-01-17",71.77,71.77],["2025-01-24",78.98,78.98],["2025-01-31",82.49,82.49],["2025-02-07",110.85,110.85],["2025-02-14",119.16,119.16],["2025-02-21",101.35,101.35],["2025-02-28",84.92,84.92],["2025-03-07",84.91,84.91],["2025-03-14",86.24,86.24],["2025-03-21",90.96,90.96],["2025-03-28",85.85,85.85],["2025-04-04",74.01,74.01],["2025-04-11",88.55,88.55],["2025-04-17",93.78,93.78],["2025-04-25",112.78,112.78],["2025-05-02",124.28,124.28],["2025-05-09",117.3,117.3],["2025-05-16",129.52,129.52],["2025-05-23",123.31,123.31],["2025-05-30",131.78,131.78],["2025-06-06",127.72,127.72],["2025-06-13",137.4,137.4],["2025-06-20",137.3,137.3],["2025-06-27",130.74,130.74],["2025-07-03",134.36,134.36],["2025-07-11",142.1,142.1],["2025-07-18",153.52,153.52],["2025-07-25",158.8,158.8],["2025-08-01",154.27,154.27],["2025-08-08",186.96,186.96],["2025-08-15",177.17,177.17],["2025-08-22",158.74,158.74],["2025-08-29",156.71,156.71],["2025-09-05",153.11,153.11],["2025-09-12",171.43,171.43],["2025-09-19",182.39,182.39],["2025-09-26",177.57,177.57],["2025-10-03",173.07,173.07],["2025-10-10",175.44,175.44],["2025-10-17",178.15,178.15],["2025-10-24",184.63,184.63],["2025-10-31",200.47,200.47],["2025-11-07",177.93,177.93],["2025-11-14",174.01,174.01],["2025-11-21",154.85,154.85],["2025-11-28",168.45,168.45],["2025-12-05",181.76,181.76],["2025-12-12",183.57,183.57],["2025-12-19",193.38,193.38],["2025-12-26",188.71,188.71],["2026-01-02",167.86,167.86],["2026-01-09",177.49,177.49],["2026-01-16",170.96,170.96],["2026-01-23",169.6,169.6],["2026-01-30",146.59,146.59],["2026-02-06",135.9,135.9],["2026-02-13",131.41,131.41],["2026-02-20",135.24,135.24],["2026-02-27",137.19,137.19],["2026-03-06",157.16,157.16],["2026-03-13",150.95,150.95],["2026-03-20",150.68,150.68],["2026-03-27",143.06,143.06],["2026-04-02",148.46,148.46],["2026-04-10",128.06,128.06],["2026-04-17",146.39,146.39],["2026-04-24",143.09,143.09],["2026-05-01",144.07,144.07],["2026-05-08",137.8,137.8],["2026-05-15",133.99,133.99],["2026-05-22",136.88,136.88],["2026-05-29",156.54,156.54],["2026-06-05",135.53,135.53],["2026-06-12",127.99,127.99],["2026-06-18",128.47,128.47],["2026-06-26",112.93,112.93],["2026-07-02",129.3,129.3],["2026-07-10",126.79,126.79],["2026-07-17",132.38,132.38],["2026-07-24",122.92,122.92],["2026-07-31",123.06,123.06],["2026-08-07",172.01,172.01],["2026-08-14",174.04,174.04],["2026-08-21",179.94,179.94],["2026-08-28",186.29,186.29],["2026-09-04",174.33,174.33],["2026-09-11",167.23,167.23],["2026-09-18",177.64,177.64],["2026-09-25",189.67,189.67],["2026-09-28",187.48,187.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.329999923706055,"endClose":187.47999572753906,"priceReturn":670.5712959944032,"totalReturn":670.5712959944032,"dividendContribution":0,"annualizedTotalReturn":50.54930783358422,"annualVol":65.65995313361191,"years":5}},"PANW":{"series":[["2021-10-01",81.085,81.085],["2021-10-08",82.1317,82.1317],["2021-10-15",84.6417,84.6417],["2021-10-22",84.0217,84.0217],["2021-10-29",84.8483,84.8483],["2021-11-05",82.2967,82.2967],["2021-11-12",85.8633,85.8633],["2021-11-19",88.39,88.39],["2021-11-26",88.8733,88.8733],["2021-12-03",86.81,86.81],["2021-12-10",88.6417,88.6417],["2021-12-17",88.3567,88.3567],["2021-12-23",93.63,93.63],["2021-12-31",92.7933,92.7933],["2022-01-07",87.5817,87.5817],["2022-01-14",83.185,83.185],["2022-01-21",80.605,80.605],["2022-01-28",82.695,82.695],["2022-02-04",85.9167,85.9167],["2022-02-11",85.025,85.025],["2022-02-18",80.3617,80.3617],["2022-02-25",94.9583,94.9583],["2022-03-04",92.9183,92.9183],["2022-03-11",91.005,91.005],["2022-03-18",96.17,96.17],["2022-03-25",103.7333,103.7333],["2022-04-01",101.8517,101.8517],["2022-04-08",101.3717,101.3717],["2022-04-14",104.4633,104.4633],["2022-04-22",95.2633,95.2633],["2022-04-29",93.5467,93.5467],["2022-05-06",84.145,84.145],["2022-05-13",81.835,81.835],["2022-05-20",79.78,79.78],["2022-05-27",84.4667,84.4667],["2022-06-03",85.43,85.43],["2022-06-10",82.5367,82.5367],["2022-06-17",79.2267,79.2267],["2022-06-24",85.1183,85.1183],["2022-07-01",84.7083,84.7083],["2022-07-08",87.37,87.37],["2022-07-15",84.8267,84.8267],["2022-07-22",85.195,85.195],["2022-07-29",83.1833,83.1833],["2022-08-05",83.5617,83.5617],["2022-08-12",87.8133,87.8133],["2022-08-19",85.585,85.585],["2022-08-26",93.4483,93.4483],["2022-09-02",89.8667,89.8667],["2022-09-09",94.1283,94.1283],["2022-09-16",87.045,87.045],["2022-09-23",80.785,80.785],["2022-09-30",81.895,81.895],["2022-10-07",84.955,84.955],["2022-10-14",77.415,77.415],["2022-10-21",81.015,81.015],["2022-10-28",85.54,85.54],["2022-11-04",71.105,71.105],["2022-11-11",82.66,82.66],["2022-11-18",83.74,83.74],["2022-11-25",86.385,86.385],["2022-12-02",86.345,86.345],["2022-12-09",79.45,79.45],["2022-12-16",75.5,75.5],["2022-12-23",70.635,70.635],["2022-12-30",69.77,69.77],["2023-01-06",67.425,67.425],["2023-01-13",69.43,69.43],["2023-01-20",73.05,73.05],["2023-01-27",79.89,79.89],["2023-02-03",79.86,79.86],["2023-02-10",82.625,82.625],["2023-02-17",84.64,84.64],["2023-02-24",93.315,93.315],["2023-03-03",95.795,95.795],["2023-03-10",92.855,92.855],["2023-03-17",94.56,94.56],["2023-03-24",95.775,95.775],["2023-03-31",99.87,99.87],["2023-04-06",95.965,95.965],["2023-04-14",99.72,99.72],["2023-04-21",96.625,96.625],["2023-04-28",91.23,91.23],["2023-05-05",91.965,91.965],["2023-05-12",99.65,99.65],["2023-05-19",94.33,94.33],["2023-05-26",105.85,105.85],["2023-06-02",108.62,108.62],["2023-06-09",110.05,110.05],["2023-06-16",123.265,123.265],["2023-06-23",121.97,121.97],["2023-06-30",127.755,127.755],["2023-07-07",123.795,123.795],["2023-07-14",120.63,120.63],["2023-07-21",121.91,121.91],["2023-07-28",124.22,124.22],["2023-08-04",109.16,109.16],["2023-08-11",108.98,108.98],["2023-08-18",104.845,104.845],["2023-08-25",115.38,115.38],["2023-09-01",121.36,121.36],["2023-09-08",124.37,124.37],["2023-09-15",120.1,120.1],["2023-09-22",114.255,114.255],["2023-09-29",117.22,117.22],["2023-10-06",123.345,123.345],["2023-10-13",129.7,129.7],["2023-10-20",121.55,121.55],["2023-10-27",119.395,119.395],["2023-11-03",121.765,121.765],["2023-11-10",126.755,126.755],["2023-11-17",123.795,123.795],["2023-11-24",133.04,133.04],["2023-12-01",148.08,148.08],["2023-12-08",149.21,149.21],["2023-12-15",153.65,153.65],["2023-12-22",149.105,149.105],["2023-12-29",147.44,147.44],["2024-01-05",141.465,141.465],["2024-01-12",162.62,162.62],["2024-01-19",168.87,168.87],["2024-01-26",171.22,171.22],["2024-02-02",172.53,172.53],["2024-02-09",188.45,188.45],["2024-02-16",183.205,183.205],["2024-02-23",141.045,141.045],["2024-03-01",151.2,151.2],["2024-03-08",140.1,140.1],["2024-03-15",141.08,141.08],["2024-03-22",143.39,143.39],["2024-03-28",142.065,142.065],["2024-04-05",134.505,134.505],["2024-04-12",139.535,139.535],["2024-04-19",138.855,138.855],["2024-04-26",145.71,145.71],["2024-05-03",148.105,148.105],["2024-05-10",148.735,148.735],["2024-05-17",158.925,158.925],["2024-05-24",160.8,160.8],["2024-05-31",147.455,147.455],["2024-06-07",150.95,150.95],["2024-06-14",158.655,158.655],["2024-06-21",160.165,160.165],["2024-06-28",169.505,169.505],["2024-07-05",171.045,171.045],["2024-07-12",168.25,168.25],["2024-07-19",165.445,165.445],["2024-07-26",163.405,163.405],["2024-08-02",152.8,152.8],["2024-08-09",165.74,165.74],["2024-08-16",167.055,167.055],["2024-08-23",175.375,175.375],["2024-08-30",181.36,181.36],["2024-09-06",167.91,167.91],["2024-09-13",173.45,173.45],["2024-09-20",170.06,170.06],["2024-09-27",167.875,167.875],["2024-10-04",171.18,171.18],["2024-10-11",186.6,186.6],["2024-10-18",187.415,187.415],["2024-10-25",183.22,183.22],["2024-11-01",181.32,181.32],["2024-11-08",195.7,195.7],["2024-11-15",193.5,193.5],["2024-11-22",191.68,191.68],["2024-11-29",193.91,193.91],["2024-12-06",202.95,202.95],["2024-12-13",196.56,196.56],["2024-12-20",186.78,186.78],["2024-12-27",186.18,186.18],["2025-01-03",183.25,183.25],["2025-01-10",173.42,173.42],["2025-01-17",177.11,177.11],["2025-01-24",187.7,187.7],["2025-01-31",184.42,184.42],["2025-02-07",193.94,193.94],["2025-02-14",200.03,200.03],["2025-02-21",191.03,191.03],["2025-02-28",190.43,190.43],["2025-03-07",180.93,180.93],["2025-03-14",182.34,182.34],["2025-03-21",182.32,182.32],["2025-03-28",172.76,172.76],["2025-04-04",153.57,153.57],["2025-04-11",168.34,168.34],["2025-04-17",167.69,167.69],["2025-04-25",178.98,178.98],["2025-05-02",187.7,187.7],["2025-05-09",186.93,186.93],["2025-05-16",192.98,192.98],["2025-05-23",186.75,186.75],["2025-05-30",192.42,192.42],["2025-06-06",199.6,199.6],["2025-06-13",196.27,196.27],["2025-06-20",199.24,199.24],["2025-06-27",200.57,200.57],["2025-07-03",201.82,201.82],["2025-07-11",187.39,187.39],["2025-07-18",195.78,195.78],["2025-07-25",203.27,203.27],["2025-08-01",172.88,172.88],["2025-08-08",167.06,167.06],["2025-08-15",177.09,177.09],["2025-08-22",185.88,185.88],["2025-08-29",190.52,190.52],["2025-09-05",194.46,194.46],["2025-09-12",196.29,196.29],["2025-09-19",208.19,208.19],["2025-09-26",202.37,202.37],["2025-10-03",207.19,207.19],["2025-10-10",208.55,208.55],["2025-10-17",207.89,207.89],["2025-10-24",217.11,217.11],["2025-10-31",220.24,220.24],["2025-11-07",212.29,212.29],["2025-11-14",205.25,205.25],["2025-11-21",182.9,182.9],["2025-11-28",190.13,190.13],["2025-12-05",198.84,198.84],["2025-12-12",191.69,191.69],["2025-12-19",186.88,186.88],["2025-12-26",188.45,188.45],["2026-01-02",179.37,179.37],["2026-01-09",189.02,189.02],["2026-01-16",187.66,187.66],["2026-01-23",180.18,180.18],["2026-01-30",176.97,176.97],["2026-02-06",159.32,159.32],["2026-02-13",166.95,166.95],["2026-02-20",148.7,148.7],["2026-02-27",148.92,148.92],["2026-03-06",165.05,165.05],["2026-03-13",167.02,167.02],["2026-03-20",162.95,162.95],["2026-03-27",147.02,147.02],["2026-04-02",163.21,163.21],["2026-04-10",155.73,155.73],["2026-04-17",167.85,167.85],["2026-04-24",178.54,178.54],["2026-05-01",181.08,181.08],["2026-05-08",207.88,207.88],["2026-05-15",242.83,242.83],["2026-05-22",260.58,260.58],["2026-05-29",281.69,281.69],["2026-06-05",272.05,272.05],["2026-06-12",279.62,279.62],["2026-06-18",287.78,287.78],["2026-06-26",304.2,304.2],["2026-07-02",348.06,348.06],["2026-07-10",325.91,325.91],["2026-07-17",358.68,358.68],["2026-07-24",323.79,323.79],["2026-07-31",331.83,331.83],["2026-08-07",363.86,363.86],["2026-08-14",384.27,384.27],["2026-08-21",357.87,357.87],["2026-08-28",371.59,371.59],["2026-09-04",333.26,333.26],["2026-09-11",330.65,330.65],["2026-09-18",363.58,363.58],["2026-09-25",374.74,374.74],["2026-09-28",392.09,392.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.08499908447266,"endClose":392.0899963378906,"priceReturn":383.55429581915575,"totalReturn":383.55429581915575,"dividendContribution":0,"annualizedTotalReturn":37.130194385246384,"annualVol":41.66392235554607,"years":5}},"PSKY":{"series":[["2021-10-01",39.9,35.471],["2021-10-08",39.81,35.391],["2021-10-15",38.92,34.5998],["2021-10-22",37.51,33.3463],["2021-10-29",36.22,32.1995],["2021-11-05",36.34,32.3061],["2021-11-12",35.2,31.2927],["2021-11-19",33.66,29.9236],["2021-11-26",32.61,28.9902],["2021-12-03",31.07,27.6211],["2021-12-10",31.22,27.7545],["2021-12-17",29.52,26.4525],["2021-12-23",30.58,27.4024],["2021-12-31",30.18,27.0439],["2022-01-07",35.39,31.7125],["2022-01-14",36.82,32.9939],["2022-01-21",31.25,28.0027],["2022-01-28",32.97,29.544],["2022-02-04",33.41,29.9383],["2022-02-11",36,32.2592],["2022-02-18",28.38,25.431],["2022-02-25",29.56,26.4883],["2022-03-04",34.07,30.5297],["2022-03-11",32.62,29.2304],["2022-03-18",37.09,33.4822],["2022-03-25",38.48,34.737],["2022-04-01",37.4,33.7621],["2022-04-08",35.94,32.4441],["2022-04-14",36.41,32.8684],["2022-04-22",31.04,28.0207],["2022-04-29",29.12,26.2875],["2022-05-06",27.91,25.1952],["2022-05-13",28.35,25.5924],["2022-05-20",32.64,29.4651],["2022-05-27",33.91,30.6115],["2022-06-03",30.8,27.8041],["2022-06-10",28.09,25.3577],["2022-06-17",24.56,22.3791],["2022-06-24",25.76,23.4726],["2022-07-01",25.21,22.9714],["2022-07-08",25.56,23.2903],["2022-07-15",25,22.7801],["2022-07-22",25.27,23.0261],["2022-07-29",23.65,21.5499],["2022-08-05",24.26,22.1058],["2022-08-12",26.19,23.8644],["2022-08-19",25.9,23.6001],["2022-08-26",24.9,22.6889],["2022-09-02",23.12,21.067],["2022-09-09",23.66,21.559],["2022-09-16",22.73,20.9346],["2022-09-23",20.17,18.5768],["2022-09-30",19.04,17.5361],["2022-10-07",18.65,17.1769],["2022-10-14",18.77,17.2874],["2022-10-21",19.22,17.7019],["2022-10-28",19.02,17.5177],["2022-11-04",15.57,14.3402],["2022-11-11",18.81,17.3243],["2022-11-18",18.66,17.1861],["2022-11-25",19.91,18.3374],["2022-12-02",20.38,18.7703],["2022-12-09",19.02,17.5177],["2022-12-16",17.31,16.1397],["2022-12-23",16.66,15.5336],["2022-12-30",16.88,15.7387],["2023-01-06",19.03,17.7434],["2023-01-13",20.06,18.7037],["2023-01-20",20.3,18.9275],["2023-01-27",23.07,21.5102],["2023-02-03",24.6,22.9368],["2023-02-10",21.59,20.1303],["2023-02-17",23.69,22.0883],["2023-02-24",22.3,20.7923],["2023-03-03",22.59,21.0627],["2023-03-10",19.89,18.5452],["2023-03-17",19.7,18.5915],["2023-03-24",20.23,19.0917],["2023-03-31",22.31,21.0546],["2023-04-06",21.66,20.4412],["2023-04-14",21.58,20.3657],["2023-04-21",22.53,21.2623],["2023-04-28",23.33,22.0173],["2023-05-05",16.86,15.9113],["2023-05-12",15.02,14.1748],["2023-05-19",15.17,14.3164],["2023-05-26",14.91,14.071],["2023-06-02",15.4,14.5335],["2023-06-09",16.1,15.1941],["2023-06-16",16.28,15.4103],["2023-06-23",15.36,14.5395],["2023-06-30",15.91,15.0601],["2023-07-07",16.29,15.4198],["2023-07-14",15.96,15.1074],["2023-07-21",15.52,14.6909],["2023-07-28",15.33,14.5111],["2023-08-04",15.63,14.795],["2023-08-11",15.27,14.4543],["2023-08-18",14.81,14.0188],["2023-08-25",14.44,13.6686],["2023-09-01",13.65,12.9208],["2023-09-08",13.66,12.9303],["2023-09-15",14.06,13.3589],["2023-09-22",12.64,12.0097],["2023-09-29",12.9,12.2567],["2023-10-06",11.82,11.2306],["2023-10-13",11.9,11.3066],["2023-10-20",11.5,10.9265],["2023-10-27",10.7,10.1664],["2023-11-03",13.76,13.0738],["2023-11-10",12.1,11.4966],["2023-11-17",13.19,12.5322],["2023-11-24",14.21,13.5014],["2023-12-01",15.78,14.9931],["2023-12-08",16.85,16.0097],["2023-12-15",16.27,15.5079],["2023-12-22",15,14.2974],["2023-12-29",14.79,14.0973],["2024-01-05",14.65,13.9638],["2024-01-12",13.33,12.7057],["2024-01-19",13.4,12.7724],["2024-01-26",13.8,13.1536],["2024-02-02",14.43,13.7541],["2024-02-09",12.9,12.2958],["2024-02-16",12,11.4379],["2024-02-23",11.21,10.6849],["2024-03-01",10.95,10.4371],["2024-03-08",10.93,10.4181],["2024-03-15",11.21,10.7309],["2024-03-22",11.25,10.7692],["2024-03-28",11.77,11.267],["2024-04-05",11.97,11.4584],["2024-04-12",10.96,10.4916],["2024-04-19",12.44,11.9083],["2024-04-26",11.91,11.401],["2024-05-03",12.89,12.3391],["2024-05-10",13.05,12.4922],["2024-05-17",12.02,11.5063],["2024-05-24",11.96,11.4488],["2024-05-31",11.91,11.401],["2024-06-07",12.01,11.4967],["2024-06-14",10.17,9.7353],["2024-06-21",10.15,9.7642],["2024-06-28",10.39,9.9951],["2024-07-05",11.81,11.3611],["2024-07-12",11.56,11.1206],["2024-07-19",11.52,11.0821],["2024-07-26",11.19,10.7647],["2024-08-02",11,10.5819],["2024-08-09",10.3,9.9085],["2024-08-16",11,10.5819],["2024-08-23",11.36,10.9282],["2024-08-30",10.47,10.072],["2024-09-06",10.09,9.7065],["2024-09-13",10.57,10.1682],["2024-09-20",10.37,10.0232],["2024-09-27",10.79,10.4292],["2024-10-04",10.52,10.1682],["2024-10-11",10.35,10.0039],["2024-10-18",10.45,10.1006],["2024-10-25",10.27,9.9266],["2024-11-01",10.98,10.6128],["2024-11-08",11.07,10.6998],["2024-11-15",10.84,10.4775],["2024-11-22",10.88,10.5162],["2024-11-29",10.85,10.4872],["2024-12-06",10.99,10.6225],["2024-12-13",11.22,10.8448],["2024-12-20",10.66,10.3497],["2024-12-27",10.4,10.0972],["2025-01-03",10.67,10.3594],["2025-01-10",10.48,10.1749],["2025-01-17",10.27,9.971],["2025-01-24",11.07,10.7477],["2025-01-31",10.88,10.5633],["2025-02-07",10.63,10.3205],["2025-02-14",11.3,10.971],["2025-02-21",11.49,11.1555],["2025-02-28",11.36,11.0293],["2025-03-07",12.14,11.7866],["2025-03-14",11.69,11.3497],["2025-03-21",11.86,11.5642],["2025-03-28",11.56,11.2717],["2025-04-04",11.07,10.7939],["2025-04-11",10.69,10.4234],["2025-04-17",10.94,10.6671],["2025-04-25",11.73,11.4374],["2025-05-02",11.43,11.1449],["2025-05-09",11.94,11.6422],["2025-05-16",11.7,11.4082],["2025-05-23",11.97,11.6715],["2025-05-30",12.1,11.7982],["2025-06-06",11.92,11.6227],["2025-06-13",11.89,11.5935],["2025-06-20",12.35,12.0928],["2025-06-27",12.53,12.2691],["2025-07-03",12.9,12.6314],["2025-07-11",12.75,12.4845],["2025-07-18",12.99,12.7195],["2025-07-25",13.05,12.7783],["2025-08-01",13.01,12.7391],["2025-08-08",10.51,10.2911],["2025-08-15",13.72,13.4343],["2025-08-22",16,15.6668],["2025-08-29",14.7,14.3939],["2025-09-05",15,14.6876],["2025-09-12",18.79,18.3987],["2025-09-19",18.92,18.5754],["2025-09-26",18.92,18.5754],["2025-10-03",19.09,18.7424],["2025-10-10",17,16.6904],["2025-10-17",16.77,16.4646],["2025-10-24",16.72,16.4155],["2025-10-31",15.39,15.1097],["2025-11-07",15.1,14.825],["2025-11-14",15.68,15.3945],["2025-11-21",15.89,15.6006],["2025-11-28",16.02,15.7283],["2025-12-05",13.37,13.1265],["2025-12-12",13.74,13.4898],["2025-12-19",13.05,12.8614],["2025-12-26",13.59,13.3936],["2026-01-02",13.18,12.9896],["2026-01-09",12.06,11.8857],["2026-01-16",11.8,11.6295],["2026-01-23",11.7,11.5309],["2026-01-30",11.21,11.048],["2026-02-06",10.56,10.4074],["2026-02-13",10.32,10.1709],["2026-02-20",10.71,10.5552],["2026-02-27",13.51,13.3148],["2026-03-06",11.99,11.8168],["2026-03-13",9.72,9.5796],["2026-03-20",9.15,9.0644],["2026-03-27",8.79,8.7078],["2026-04-02",9.52,9.431],["2026-04-10",10.62,10.5207],["2026-04-17",11.74,11.6302],["2026-04-24",10.97,10.8674],["2026-05-01",11.09,10.9863],["2026-05-08",11.09,10.9863],["2026-05-15",9.89,9.7975],["2026-05-22",10.46,10.3622],["2026-05-29",10.61,10.5108],["2026-06-05",10.22,10.1244],["2026-06-12",10.47,10.3721],["2026-06-18",9.94,9.8943],["2026-06-26",9.64,9.5957],["2026-07-02",10.39,10.3422],["2026-07-10",9.41,9.3667],["2026-07-17",8.75,8.7098],["2026-07-24",8.21,8.1722],["2026-07-31",7.96,7.9234],["2026-08-07",9.19,9.1477],["2026-08-14",10.14,10.0934],["2026-08-21",10.35,10.3024],["2026-08-28",10.88,10.83],["2026-09-04",10.86,10.81],["2026-09-11",10.6,10.5512],["2026-09-18",10.21,10.21],["2026-09-25",9.96,9.96],["2026-09-28",10.28,10.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":39.900001525878906,"endClose":10.279999732971191,"priceReturn":-74.23559062697367,"totalReturn":-71.0185580410094,"dividendContribution":3.217032585964276,"annualizedTotalReturn":-21.975280852232892,"annualVol":54.17777873844578,"years":5}},"PH":{"series":[["2021-10-01",291.69,273.8685],["2021-10-08",290.95,273.1738],["2021-10-15",297.95,279.746],["2021-10-22",299.25,280.9666],["2021-10-29",296.59,278.4691],["2021-11-05",325.75,305.8475],["2021-11-12",334,314.5766],["2021-11-19",329.75,310.5738],["2021-11-26",309.64,291.6333],["2021-12-03",305.4,287.6398],["2021-12-10",318.93,300.383],["2021-12-17",302.61,285.0121],["2021-12-23",311.89,293.7525],["2021-12-31",318.12,299.6201],["2022-01-07",323.74,304.9133],["2022-01-14",326.93,307.9177],["2022-01-21",313.48,295.25],["2022-01-28",308.56,290.6161],["2022-02-04",302.97,285.3511],["2022-02-11",300.53,283.9838],["2022-02-18",300.03,283.5114],["2022-02-25",297.99,281.5837],["2022-03-04",283.85,268.2222],["2022-03-11",270.98,256.0608],["2022-03-18",290.39,274.4021],["2022-03-25",290.43,274.4399],["2022-04-01",282.2,266.663],["2022-04-08",274.06,258.9712],["2022-04-14",273.87,258.7917],["2022-04-22",277.07,261.8155],["2022-04-29",270.82,255.9095],["2022-05-06",271.54,256.5899],["2022-05-13",265.35,252.006],["2022-05-20",258.77,245.757],["2022-05-27",272.72,259.0054],["2022-06-03",276.84,262.9182],["2022-06-10",263.61,250.3535],["2022-06-17",236.37,224.4834],["2022-06-24",253.1,240.3721],["2022-07-01",249.06,236.5352],["2022-07-08",248.04,235.5665],["2022-07-15",248.36,235.8704],["2022-07-22",267.87,254.3993],["2022-07-29",289.09,274.5522],["2022-08-05",292.82,278.0946],["2022-08-12",308,292.5113],["2022-08-19",295.76,280.8869],["2022-08-26",276.2,263.5091],["2022-09-02",264.87,252.6997],["2022-09-09",278.99,266.1708],["2022-09-16",260.1,248.1489],["2022-09-23",244.62,233.3801],["2022-09-30",242.31,231.1763],["2022-10-07",254.19,242.5104],["2022-10-14",254.24,242.5581],["2022-10-21",269.39,257.012],["2022-10-28",291.65,278.2492],["2022-11-04",298.88,285.147],["2022-11-11",308.57,295.7517],["2022-11-18",305.63,292.9339],["2022-11-25",306.03,293.3172],["2022-12-02",297.38,285.0266],["2022-12-09",289.44,277.4164],["2022-12-16",285.75,273.8797],["2022-12-23",290.96,278.8733],["2022-12-30",291,278.9116],["2023-01-06",308.55,295.7325],["2023-01-13",317.49,304.3011],["2023-01-20",305.32,292.6367],["2023-01-27",319.8,306.5152],["2023-02-03",350,335.4608],["2023-02-10",348.88,335.6555],["2023-02-17",355.48,342.0053],["2023-02-24",348.03,334.8376],["2023-03-03",359.85,346.2097],["2023-03-10",338.47,325.6401],["2023-03-17",304.92,293.3618],["2023-03-24",320.87,308.7072],["2023-03-31",336.11,323.3695],["2023-04-06",312.47,300.6257],["2023-04-14",319.11,307.0139],["2023-04-21",320.8,308.6398],["2023-04-28",324.88,312.5652],["2023-05-05",333.3,320.6661],["2023-05-12",323.99,313.1266],["2023-05-19",332.84,321.6799],["2023-05-26",332.88,321.7186],["2023-06-02",340.73,329.3054],["2023-06-09",356.13,344.1891],["2023-06-16",369.1,356.7242],["2023-06-23",370.12,357.71],["2023-06-30",390.04,376.9621],["2023-07-07",384.17,371.2888],["2023-07-14",396.2,382.9156],["2023-07-21",397.65,384.3169],["2023-07-28",399.57,386.1725],["2023-08-04",414.15,400.2636],["2023-08-11",416.51,402.5445],["2023-08-18",397.76,384.4232],["2023-08-25",403.21,391.1437],["2023-09-01",422.46,409.8177],["2023-09-08",409.2,396.9545],["2023-09-15",392.12,380.3857],["2023-09-22",387.3,375.7099],["2023-09-29",389.52,377.8634],["2023-10-06",391.72,379.9976],["2023-10-13",392.93,381.1714],["2023-10-20",372.92,361.7602],["2023-10-27",366.24,355.2801],["2023-11-03",401.19,389.1842],["2023-11-10",419.45,408.3618],["2023-11-17",432.64,421.2031],["2023-11-24",433.67,422.2059],["2023-12-01",440.16,428.5243],["2023-12-08",438.63,427.0348],["2023-12-15",453.6,441.609],["2023-12-22",458.19,446.0777],["2023-12-29",460.7,448.5214],["2024-01-05",453.55,441.5604],["2024-01-12",460.32,448.1514],["2024-01-19",470.37,457.9357],["2024-01-26",471.59,459.1234],["2024-02-02",510.36,496.8686],["2024-02-09",521.38,509.0625],["2024-02-16",520.06,507.7736],["2024-02-23",531.07,518.5235],["2024-03-01",537.8,525.0944],["2024-03-08",537.35,524.655],["2024-03-15",535.42,522.7707],["2024-03-22",554.89,541.7807],["2024-03-28",555.79,542.6594],["2024-04-05",566.67,553.2823],["2024-04-12",550.32,537.3188],["2024-04-19",534.65,522.0189],["2024-04-26",553.64,540.5604],["2024-05-03",536.18,523.5128],["2024-05-10",561.13,549.4874],["2024-05-17",545.11,533.7997],["2024-05-24",529.83,518.8369],["2024-05-31",531.52,520.4918],["2024-06-07",516.14,505.4309],["2024-06-14",503.3,492.8573],["2024-06-21",504.16,493.6995],["2024-06-28",505.81,495.3152],["2024-07-05",505.5,495.0117],["2024-07-12",537.9,526.7393],["2024-07-19",544.65,533.3493],["2024-07-26",554.61,543.1026],["2024-08-02",518.51,507.7517],["2024-08-09",569.81,557.9873],["2024-08-16",583.4,571.2953],["2024-08-23",593.82,581.4991],["2024-08-30",600.2,589.3748],["2024-09-06",571.31,561.0059],["2024-09-13",591.33,580.6648],["2024-09-20",623.77,612.5197],["2024-09-27",632.77,621.3574],["2024-10-04",630.68,619.3051],["2024-10-11",637.15,625.6584],["2024-10-18",640.44,628.889],["2024-10-25",621.74,610.5263],["2024-11-01",635.03,623.5767],["2024-11-08",695.58,684.6524],["2024-11-15",698.91,687.93],["2024-11-22",706.87,695.7651],["2024-11-29",702.9,691.8575],["2024-12-06",696.16,685.2233],["2024-12-13",671.82,661.2657],["2024-12-20",647.2,637.0324],["2024-12-27",643.81,633.6958],["2025-01-03",637.68,627.662],["2025-01-10",630.04,620.1421],["2025-01-17",669.46,658.9429],["2025-01-24",679.34,668.6675],["2025-01-31",707.05,695.9422],["2025-02-07",683.94,674.7856],["2025-02-14",700.25,690.8773],["2025-02-21",666.97,658.0427],["2025-02-28",668.51,659.5622],["2025-03-07",634.75,626.254],["2025-03-14",607.88,599.7437],["2025-03-21",622.1,613.7733],["2025-03-28",601.43,593.3801],["2025-04-04",517.23,510.307],["2025-04-11",565.37,557.8027],["2025-04-17",561,553.4911],["2025-04-25",598.02,590.0157],["2025-05-02",619.02,610.7346],["2025-05-09",647.59,640.72],["2025-05-16",680.4,673.1819],["2025-05-23",654.96,648.0118],["2025-05-30",664.7,657.6484],["2025-06-06",671.26,664.1389],["2025-06-13",654.09,647.1511],["2025-06-20",652.73,645.8054],["2025-06-27",700.54,693.1083],["2025-07-03",719.15,711.5208],["2025-07-11",714.91,707.3258],["2025-07-18",722.58,714.9146],["2025-07-25",738.82,730.9822],["2025-08-01",712.13,704.5753],["2025-08-08",727.74,720.0197],["2025-08-15",729.96,722.2162],["2025-08-22",752.33,744.3489],["2025-08-29",759.35,751.2944],["2025-09-05",758.56,752.296],["2025-09-12",758.78,752.5143],["2025-09-19",755.68,749.4398],["2025-09-26",750.72,744.5208],["2025-10-03",763.23,756.9276],["2025-10-10",716.66,710.742],["2025-10-17",733.59,727.5322],["2025-10-24",772,765.6251],["2025-10-31",772.83,766.4482],["2025-11-07",844.01,838.8506],["2025-11-14",831.95,826.8643],["2025-11-21",839.57,834.4377],["2025-11-28",861.7,856.4324],["2025-12-05",880,874.6205],["2025-12-12",884.87,879.4608],["2025-12-19",874.81,869.4623],["2025-12-26",888.08,882.6512],["2026-01-02",893.98,888.5151],["2026-01-09",920.99,915.36],["2026-01-16",944.27,938.4977],["2026-01-23",927.99,922.3172],["2026-01-30",935.84,930.1192],["2026-02-06",976.49,972.3295],["2026-02-13",1001.75,997.4819],["2026-02-20",1022.23,1017.8746],["2026-02-27",1009.18,1004.8802],["2026-03-06",923.72,919.7843],["2026-03-13",889.86,886.0685],["2026-03-20",894.41,890.5992],["2026-03-27",888.44,884.6547],["2026-04-02",908.06,904.191],["2026-04-10",984.23,980.0366],["2026-04-17",988.8,984.587],["2026-04-24",974.47,970.3181],["2026-05-01",882.23,878.4711],["2026-05-08",878.83,877.0636],["2026-05-15",862.72,860.9859],["2026-05-22",866.96,865.2175],["2026-05-29",844.63,842.9323],["2026-06-05",882.34,880.5665],["2026-06-12",903.48,901.664],["2026-06-18",953.27,951.3539],["2026-06-26",968.92,966.9725],["2026-07-02",962.89,960.9546],["2026-07-10",961.27,959.3379],["2026-07-17",953.21,951.2941],["2026-07-24",987.54,985.5551],["2026-07-31",976.53,974.5672],["2026-08-07",1073.87,1071.7115],["2026-08-14",1055.85,1053.7278],["2026-08-21",1001.74,999.7265],["2026-08-28",995.02,993.02],["2026-09-04",962.59,962.59],["2026-09-11",950.23,950.23],["2026-09-18",943.54,943.54],["2026-09-25",978.33,978.33],["2026-09-28",969.55,969.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":291.69000244140625,"endClose":969.5499877929688,"priceReturn":232.3905446460164,"totalReturn":254.0202252609837,"dividendContribution":21.6296806149673,"annualizedTotalReturn":28.82536261924158,"annualVol":27.477132137052564,"years":5}},"PAYX":{"series":[["2021-10-01",115.15,98.5997],["2021-10-08",118.67,101.6138],["2021-10-15",119.15,102.0248],["2021-10-22",123.77,105.9808],["2021-10-29",123.28,106.129],["2021-11-05",124.63,107.2912],["2021-11-12",124.6,107.2654],["2021-11-19",124.99,107.6011],["2021-11-26",122.45,105.4145],["2021-12-03",119.8,103.1332],["2021-12-10",124.25,106.9641],["2021-12-17",123.89,106.6541],["2021-12-23",134.24,115.5642],["2021-12-31",136.5,117.5098],["2022-01-07",128.84,110.9155],["2022-01-14",125,107.6097],["2022-01-21",118.67,102.1604],["2022-01-28",115.33,99.8757],["2022-02-04",119.91,103.842],["2022-02-11",118.91,102.976],["2022-02-18",115.84,100.3174],["2022-02-25",118.64,102.7421],["2022-03-04",123.58,107.0202],["2022-03-11",120.59,104.4308],["2022-03-18",128.13,110.9605],["2022-03-25",128.71,111.4628],["2022-04-01",138.87,120.2613],["2022-04-08",139.29,120.6251],["2022-04-14",136.69,118.3734],["2022-04-22",131.35,113.749],["2022-04-29",126.73,109.7481],["2022-05-06",124.16,107.5225],["2022-05-13",119.69,104.3376],["2022-05-20",117.33,102.2803],["2022-05-27",124.08,108.1645],["2022-06-03",125.81,109.6726],["2022-06-10",120.63,105.157],["2022-06-17",113,98.5057],["2022-06-24",122.43,106.7261],["2022-07-01",116.36,101.4347],["2022-07-08",116.8,101.8183],["2022-07-15",115,100.2492],["2022-07-22",122.44,106.7349],["2022-07-29",128.28,111.8258],["2022-08-05",129.55,112.9329],["2022-08-12",135.61,118.9333],["2022-08-19",138.49,121.4592],["2022-08-26",128.8,112.9608],["2022-09-02",120.9,106.0323],["2022-09-09",126.83,111.2331],["2022-09-16",120.13,105.357],["2022-09-23",115.02,100.8754],["2022-09-30",112.21,98.411],["2022-10-07",109.59,96.1132],["2022-10-14",109.19,95.7623],["2022-10-21",112.16,98.3671],["2022-10-28",119.79,105.0588],["2022-11-04",113.76,99.7704],["2022-11-11",121.01,106.8605],["2022-11-18",120.83,106.7015],["2022-11-25",123.21,108.8032],["2022-12-02",125.98,111.2493],["2022-12-09",119.51,105.5359],["2022-12-16",115.96,102.4009],["2022-12-23",116.01,102.4451],["2022-12-30",115.56,102.0477],["2023-01-06",117.45,103.7167],["2023-01-13",120.31,106.2423],["2023-01-20",117.93,104.1406],["2023-01-27",113.03,99.8136],["2023-02-03",118.58,104.7146],["2023-02-10",114.22,101.545],["2023-02-17",114.75,102.0162],["2023-02-24",110.98,98.6645],["2023-03-03",112.73,100.2203],["2023-03-10",107.83,95.8641],["2023-03-17",107.53,95.5974],["2023-03-24",108.84,96.762],["2023-03-31",114.59,101.8739],["2023-04-06",109.04,96.9398],["2023-04-14",107.92,95.9441],["2023-04-21",109.52,97.3665],["2023-04-28",109.86,97.6688],["2023-05-05",107.83,95.8641],["2023-05-12",106.89,95.8236],["2023-05-19",108.11,96.9173],["2023-05-26",108.17,96.971],["2023-06-02",110.25,98.8357],["2023-06-09",111.69,100.1266],["2023-06-16",113.59,101.8299],["2023-06-23",108.38,97.1593],["2023-06-30",111.87,100.288],["2023-07-07",113.44,101.6954],["2023-07-14",120.86,108.3473],["2023-07-21",123.41,110.6332],["2023-07-28",126.52,113.4213],["2023-08-04",122.99,110.2567],["2023-08-11",125.48,113.3028],["2023-08-18",120.48,108.788],["2023-08-25",121.87,110.0431],["2023-09-01",122.4,110.5217],["2023-09-08",120.54,108.8422],["2023-09-15",115.97,104.7157],["2023-09-22",112.95,101.9888],["2023-09-29",115.33,104.1378],["2023-10-06",117.4,106.0069],["2023-10-13",117.98,106.5307],["2023-10-20",116,104.7428],["2023-10-27",109.57,98.9368],["2023-11-03",110.46,99.7404],["2023-11-10",115.43,104.2281],["2023-11-17",117.52,106.9398],["2023-11-24",118.5,107.8316],["2023-12-01",123.92,112.7636],["2023-12-08",124.02,112.8546],["2023-12-15",126.84,115.4208],["2023-12-22",119.86,109.0692],["2023-12-29",119.11,108.3867],["2024-01-05",117.98,107.3584],["2024-01-12",119.72,108.9418],["2024-01-19",122.09,111.0984],["2024-01-26",120.94,110.0519],["2024-02-02",121.77,110.8072],["2024-02-09",123.03,111.9538],["2024-02-16",123.38,113.0903],["2024-02-23",124.64,114.2453],["2024-03-01",122.23,112.0363],["2024-03-08",120.82,110.7439],["2024-03-15",120.28,110.2489],["2024-03-22",120.84,110.7622],["2024-03-28",122.8,112.5587],["2024-04-05",122.38,112.1738],["2024-04-12",123,112.742],["2024-04-19",119.52,109.5523],["2024-04-26",119.97,109.9648],["2024-05-03",120.1,110.0839],["2024-05-10",122.55,113.2454],["2024-05-17",125.65,116.11],["2024-05-24",124.23,114.7978],["2024-05-31",120.16,111.0368],["2024-06-07",122.58,113.2731],["2024-06-14",121.99,112.7278],["2024-06-21",125.96,116.3964],["2024-06-28",118.56,109.5583],["2024-07-05",117.54,108.6157],["2024-07-12",118.3,109.318],["2024-07-19",122.68,113.3654],["2024-07-26",125.75,116.2024],["2024-08-02",127.28,117.6162],["2024-08-09",124.46,115.9324],["2024-08-16",125.2,116.6216],["2024-08-23",130,121.0928],["2024-08-30",131.2,122.2106],["2024-09-06",129.38,120.5153],["2024-09-13",135.09,125.834],["2024-09-20",133.26,124.1294],["2024-09-27",132.99,123.8779],["2024-10-04",138.65,129.1501],["2024-10-11",138.89,129.3736],["2024-10-18",141.53,131.8328],["2024-10-25",140.33,130.715],["2024-11-01",139.09,129.5599],["2024-11-08",148.57,139.3092],["2024-11-15",142.96,134.0489],["2024-11-22",144.46,135.4554],["2024-11-29",146.27,137.1526],["2024-12-06",142.86,133.9551],["2024-12-13",140.98,132.1923],["2024-12-20",139.54,130.8421],["2024-12-27",141.27,132.4642],["2025-01-03",139.67,130.964],["2025-01-10",139.06,130.392],["2025-01-17",146.29,137.1713],["2025-01-24",146.11,137.0025],["2025-01-31",147.67,138.4653],["2025-02-07",146.74,138.4981],["2025-02-14",147.25,138.9794],["2025-02-21",148.51,140.1686],["2025-02-28",151.67,143.1512],["2025-03-07",153.48,144.8595],["2025-03-14",145.44,137.2711],["2025-03-21",143.02,134.987],["2025-03-28",151.03,142.5471],["2025-04-04",143.32,135.2702],["2025-04-11",146.75,138.5075],["2025-04-17",144.9,136.7614],["2025-04-25",143.21,135.1663],["2025-05-02",149.81,141.3956],["2025-05-09",151.65,143.1323],["2025-05-16",155.98,148.275],["2025-05-23",156.09,148.3796],["2025-05-30",157.91,150.1097],["2025-06-06",159.78,151.8873],["2025-06-13",153.22,145.6514],["2025-06-20",149.12,141.7539],["2025-06-27",143.94,136.8298],["2025-07-03",147.13,139.8622],["2025-07-11",143.29,136.2119],["2025-07-18",143.46,136.3735],["2025-07-25",147.99,141.7468],["2025-08-01",139.34,133.4617],["2025-08-08",141.19,135.2337],["2025-08-15",138.25,132.4177],["2025-08-22",140.81,134.8697],["2025-08-29",139.46,133.5767],["2025-09-05",135.44,129.7263],["2025-09-12",135.11,129.4102],["2025-09-19",130,124.5158],["2025-09-26",128.21,122.8013],["2025-10-03",124.61,119.3532],["2025-10-10",125.55,120.2535],["2025-10-17",126.56,121.2209],["2025-10-24",124.6,119.3436],["2025-10-31",117.03,112.0929],["2025-11-07",111.96,108.2733],["2025-11-14",112.1,108.4087],["2025-11-21",111.46,107.7897],["2025-11-28",111.69,108.0122],["2025-12-05",112.06,108.37],["2025-12-12",115.45,111.6484],["2025-12-19",112.28,108.5827],["2025-12-26",114.19,110.4298],["2026-01-02",108.6,105.0239],["2026-01-09",113.77,110.0237],["2026-01-16",111.18,107.519],["2026-01-23",106.63,103.1188],["2026-01-30",103.13,100.7711],["2026-02-06",98.53,96.2763],["2026-02-13",94.38,92.2213],["2026-02-20",91.24,89.1531],["2026-02-27",93.65,91.508],["2026-03-06",100.85,98.5433],["2026-03-13",92.61,90.4918],["2026-03-20",92.55,90.4331],["2026-03-27",91.68,89.583],["2026-04-02",91.7,89.6026],["2026-04-10",85.57,83.6128],["2026-04-17",91.96,89.8566],["2026-04-24",89.82,87.7656],["2026-05-01",93.02,90.8924],["2026-05-08",93.93,91.7816],["2026-05-15",91.54,90.5967],["2026-05-22",97,96.0004],["2026-05-29",96.98,95.9806],["2026-06-05",100.53,99.4941],["2026-06-12",100.63,99.593],["2026-06-18",98.24,97.2277],["2026-06-26",99.9,98.8706],["2026-07-02",106.35,105.2541],["2026-07-10",107.54,106.4318],["2026-07-17",114.39,113.2112],["2026-07-24",113.55,112.3799],["2026-07-31",116.84,116.84],["2026-08-07",120.04,120.04],["2026-08-14",122.02,122.02],["2026-08-21",124.48,124.48],["2026-08-28",127.04,127.04],["2026-09-04",121.71,121.71],["2026-09-11",115.8,115.8],["2026-09-18",116.14,116.14],["2026-09-25",101.37,101.37],["2026-09-28",99.3,99.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":115.1500015258789,"endClose":99.30000305175781,"priceReturn":-13.764653290568084,"totalReturn":0.7102243380998186,"dividendContribution":14.474877628667903,"annualizedTotalReturn":0.14189574067031696,"annualVol":24.024231124334577,"years":5}},"PYPL":{"series":[["2021-10-01",264.65,261.7312],["2021-10-08",260.06,257.1918],["2021-10-15",268.35,265.3904],["2021-10-22",240.4,237.7486],["2021-10-29",232.59,230.0248],["2021-11-05",225.78,223.2899],["2021-11-12",208.3,206.0027],["2021-11-19",193.61,191.4747],["2021-11-26",187.79,185.7189],["2021-12-03",183.93,181.9015],["2021-12-10",188.51,186.4309],["2021-12-17",186.2,184.1464],["2021-12-23",192.01,189.8923],["2021-12-31",188.58,186.5002],["2022-01-07",187.6,185.531],["2022-01-14",178.42,176.4522],["2022-01-21",163.54,161.7363],["2022-01-28",163.52,161.7166],["2022-02-04",126.08,124.6895],["2022-02-11",115.29,114.0185],["2022-02-18",103.65,102.5069],["2022-02-25",110.94,109.7165],["2022-03-04",99.91,98.8081],["2022-03-11",96.57,95.5049],["2022-03-18",118.77,117.4601],["2022-03-25",113.76,112.5053],["2022-04-01",116.67,115.3833],["2022-04-08",111.21,109.9835],["2022-04-14",102.31,101.1816],["2022-04-22",86.03,85.0812],["2022-04-29",87.93,86.9602],["2022-05-06",81.68,80.7792],["2022-05-13",78.83,77.9606],["2022-05-20",80.54,79.6517],["2022-05-27",85.21,84.2702],["2022-06-03",86.53,85.5757],["2022-06-10",79.3,78.4254],["2022-06-17",72.9,72.096],["2022-06-24",77.68,76.8233],["2022-07-01",71.4,70.6125],["2022-07-08",73.43,72.6201],["2022-07-15",73.91,73.0949],["2022-07-22",81.05,80.1561],["2022-07-29",86.53,85.5757],["2022-08-05",95.32,94.2687],["2022-08-12",101.1,99.985],["2022-08-19",96.56,95.495],["2022-08-26",92.7,91.6776],["2022-09-02",91.13,90.1249],["2022-09-09",96.23,95.1687],["2022-09-16",94,92.9633],["2022-09-23",86.97,86.0108],["2022-09-30",86.07,85.1207],["2022-10-07",90.17,89.1755],["2022-10-14",80.47,79.5825],["2022-10-21",83.94,83.0142],["2022-10-28",86.25,85.2988],["2022-11-04",75.18,74.3509],["2022-11-11",91.03,90.026],["2022-11-18",84.92,83.9834],["2022-11-25",80.08,79.1968],["2022-12-02",74.66,73.8366],["2022-12-09",73.57,72.7586],["2022-12-16",69.26,68.4961],["2022-12-23",69.03,68.2687],["2022-12-30",71.22,70.4345],["2023-01-06",76.48,75.6365],["2023-01-13",79.48,78.6034],["2023-01-20",79.09,78.2177],["2023-01-27",81.83,80.9275],["2023-02-03",85.52,84.5768],["2023-02-10",80.8,79.9089],["2023-02-17",74.66,73.8366],["2023-02-24",73.55,72.7388],["2023-03-03",76.29,75.4486],["2023-03-10",73.43,72.6201],["2023-03-17",72.99,72.185],["2023-03-24",73.88,73.0652],["2023-03-31",75.94,75.1025],["2023-04-06",74.96,74.1333],["2023-04-14",76.53,75.686],["2023-04-21",74.18,73.3619],["2023-04-28",76,75.1618],["2023-05-05",74.97,74.1432],["2023-05-12",61.69,61.0096],["2023-05-19",60.92,60.2481],["2023-05-26",60.22,59.5558],["2023-06-02",63.96,63.2546],["2023-06-09",63.49,62.7898],["2023-06-16",66.43,65.6973],["2023-06-23",66.94,66.2017],["2023-06-30",66.73,65.994],["2023-07-07",66.79,66.0534],["2023-07-14",72.1,71.3048],["2023-07-21",72.99,72.185],["2023-07-28",73.98,73.1641],["2023-08-04",62.75,62.0579],["2023-08-11",61.54,60.8613],["2023-08-18",59.42,58.7647],["2023-08-25",61.19,60.5151],["2023-09-01",63.57,62.8689],["2023-09-08",60.98,60.3075],["2023-09-15",64.21,63.5018],["2023-09-22",57.88,57.2416],["2023-09-29",58.46,57.8153],["2023-10-06",57.77,57.1329],["2023-10-13",55.75,55.1351],["2023-10-20",53.39,52.8012],["2023-10-27",50.39,49.8343],["2023-11-03",56.1,55.4813],["2023-11-10",54.77,54.1659],["2023-11-17",56.54,55.9164],["2023-11-24",55.76,55.145],["2023-12-01",59.65,58.9921],["2023-12-08",58.94,58.29],["2023-12-15",61.26,60.5844],["2023-12-22",61.84,61.158],["2023-12-29",61.41,60.7327],["2024-01-05",60.12,59.4569],["2024-01-12",61,60.3272],["2024-01-19",65.82,65.0941],["2024-01-26",61.78,61.0986],["2024-02-02",62.42,61.7316],["2024-02-09",58.91,58.2603],["2024-02-16",59.14,58.4878],["2024-02-23",59.16,58.5075],["2024-03-01",60.54,59.8723],["2024-03-08",59.01,58.3592],["2024-03-15",62.85,62.1568],["2024-03-22",64.77,64.0557],["2024-03-28",66.99,66.2512],["2024-04-05",65.15,64.4315],["2024-04-12",64.59,63.8776],["2024-04-19",62.31,61.6228],["2024-04-26",65.96,65.2325],["2024-05-03",65.7,64.9754],["2024-05-10",62.93,62.236],["2024-05-17",64.48,63.7689],["2024-05-24",61.64,60.9602],["2024-05-31",62.99,62.2953],["2024-06-07",67.3,66.5578],["2024-06-14",60.635,59.9663],["2024-06-21",60.61,59.9415],["2024-06-28",58.03,57.39],["2024-07-05",59.76,59.1009],["2024-07-12",60.27,59.6053],["2024-07-19",59.33,58.6757],["2024-07-26",58.29,57.6471],["2024-08-02",61.98,61.2964],["2024-08-09",64.72,64.0062],["2024-08-16",67.96,67.2105],["2024-08-23",71.7,70.9092],["2024-08-30",72.43,71.6312],["2024-09-06",68.89,68.1302],["2024-09-13",70.1,69.3269],["2024-09-20",76.76,75.9134],["2024-09-27",77.88,77.0211],["2024-10-04",79.36,78.4847],["2024-10-11",80.51,79.6221],["2024-10-18",80.94,80.0473],["2024-10-25",81.7,80.7989],["2024-11-01",77.25,76.398],["2024-11-08",83.01,82.0945],["2024-11-15",85.83,84.8834],["2024-11-22",86.77,85.813],["2024-11-29",86.77,85.813],["2024-12-06",89.88,88.8887],["2024-12-13",91.02,90.0161],["2024-12-20",87.13,86.1691],["2024-12-27",86.86,85.902],["2025-01-03",87.6,86.6339],["2025-01-10",83.36,82.4406],["2025-01-17",91.81,90.7974],["2025-01-24",89.11,88.1272],["2025-01-31",88.58,87.6031],["2025-02-07",77.31,76.4574],["2025-02-14",77.97,77.1101],["2025-02-21",74.95,74.1234],["2025-02-28",71.05,70.2664],["2025-03-07",70.48,69.7027],["2025-03-14",68.95,68.1896],["2025-03-21",70.19,69.4159],["2025-03-28",65.15,64.4315],["2025-04-04",58.37,57.7262],["2025-04-11",62.59,61.8997],["2025-04-17",61,60.3272],["2025-04-25",65.34,64.6194],["2025-05-02",67.24,66.4984],["2025-05-09",70.26,69.4851],["2025-05-16",72.18,71.3839],["2025-05-23",69.85,69.0796],["2025-05-30",70.28,69.5049],["2025-06-06",73.43,72.6201],["2025-06-13",70.83,70.0488],["2025-06-20",70.05,69.2774],["2025-06-27",73.64,72.8278],["2025-07-03",76.59,75.7453],["2025-07-11",71.36,70.573],["2025-07-18",74.17,73.352],["2025-07-25",77.98,77.12],["2025-08-01",67.11,66.3699],["2025-08-08",67.65,66.9039],["2025-08-15",69.23,68.4665],["2025-08-22",69.9,69.1291],["2025-08-29",70.19,69.4159],["2025-09-05",68.26,67.5072],["2025-09-12",66.89,66.1523],["2025-09-19",68.22,67.4676],["2025-09-26",67.3,66.5578],["2025-10-03",69.25,68.4863],["2025-10-10",69.84,69.0697],["2025-10-17",67.41,66.6665],["2025-10-24",69.77,69.0005],["2025-10-31",69.27,68.506],["2025-11-07",66.22,65.4897],["2025-11-14",62.81,62.1173],["2025-11-21",60.57,60.0405],["2025-11-28",62.69,62.1419],["2025-12-05",62.28,61.7355],["2025-12-12",61.66,61.1209],["2025-12-19",59.81,59.2871],["2025-12-26",59.97,59.4457],["2026-01-02",58.14,57.6317],["2026-01-09",57.66,57.1559],["2026-01-16",56.89,56.3926],["2026-01-23",56.62,56.125],["2026-01-30",52.69,52.2293],["2026-02-06",40.42,40.0666],["2026-02-13",40.29,39.9378],["2026-02-20",41.65,41.2859],["2026-02-27",46.21,45.806],["2026-03-06",46.97,46.7003],["2026-03-13",44.9,44.6422],["2026-03-20",44.01,43.7573],["2026-03-27",43.59,43.3397],["2026-04-02",45.34,45.0797],["2026-04-10",45.24,44.9803],["2026-04-17",50.81,50.5183],["2026-04-24",50.48,50.1902],["2026-05-01",50.44,50.1504],["2026-05-08",45.37,45.1095],["2026-05-15",44.41,44.155],["2026-05-22",44.23,43.9761],["2026-05-29",44.75,44.4931],["2026-06-05",41.29,41.1883],["2026-06-12",41.53,41.4277],["2026-06-18",42.51,42.4053],["2026-06-26",44.29,44.1809],["2026-07-02",45.47,45.358],["2026-07-10",46.32,46.2059],["2026-07-17",56.56,56.4206],["2026-07-24",56.15,56.0117],["2026-07-31",57.21,57.069],["2026-08-07",59.07,58.9245],["2026-08-14",61.66,61.5081],["2026-08-21",61.55,61.3983],["2026-08-28",53.66,53.5278],["2026-09-04",54.96,54.96],["2026-09-11",53.72,53.72],["2026-09-18",52.41,52.41],["2026-09-25",55.04,55.04],["2026-09-28",54.28,54.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":264.6499938964844,"endClose":54.279998779296875,"priceReturn":-79.48989229883449,"totalReturn":-79.26116621317456,"dividendContribution":0.2287260856599289,"annualizedTotalReturn":-27.035222555327053,"annualVol":43.315599541143115,"years":5}},"PNR":{"series":[["2021-10-01",72.87,68.2036],["2021-10-08",70.8,66.2662],["2021-10-15",71.88,67.277],["2021-10-22",75.77,71.111],["2021-10-29",73.97,69.4217],["2021-11-05",74.31,69.7408],["2021-11-12",75.82,71.1579],["2021-11-19",79.34,74.4615],["2021-11-26",75.24,70.6136],["2021-12-03",72.64,68.1735],["2021-12-10",75.22,70.5948],["2021-12-17",70.12,65.8084],["2021-12-23",71.22,66.8408],["2021-12-31",73.03,68.5395],["2022-01-07",69.4,65.1327],["2022-01-14",66.11,62.045],["2022-01-21",64.34,60.5757],["2022-01-28",63.15,59.4553],["2022-02-04",59.81,56.3107],["2022-02-11",58.65,55.2186],["2022-02-18",57.81,54.4277],["2022-02-25",58.36,54.9456],["2022-03-04",56.57,53.2603],["2022-03-11",53.8,50.6523],["2022-03-18",57.22,53.8722],["2022-03-25",55.47,52.2246],["2022-04-01",54.88,51.6692],["2022-04-08",53.26,50.1439],["2022-04-14",52.43,49.3625],["2022-04-22",52.68,49.7904],["2022-04-29",50.75,47.9662],["2022-05-06",50.48,47.711],["2022-05-13",50.02,47.2763],["2022-05-20",48.96,46.2744],["2022-05-27",50.36,47.5976],["2022-06-03",50.8,48.0135],["2022-06-10",47.87,45.2442],["2022-06-17",43.9,41.492],["2022-06-24",47.03,44.4503],["2022-07-01",46.47,43.921],["2022-07-08",46.5,43.9493],["2022-07-15",46.21,43.6753],["2022-07-22",46.99,44.6052],["2022-07-29",48.89,46.4088],["2022-08-05",49.1,46.6082],["2022-08-12",50.69,48.1175],["2022-08-19",49.38,46.874],["2022-08-26",46.18,43.8364],["2022-09-02",43.91,41.6816],["2022-09-09",47.12,44.7287],["2022-09-16",42.84,40.6659],["2022-09-23",41.25,39.1565],["2022-09-30",40.63,38.568],["2022-10-07",40.91,38.8338],["2022-10-14",40.84,38.7674],["2022-10-21",39.62,37.8071],["2022-10-28",42.76,40.8034],["2022-11-04",41.06,39.1812],["2022-11-11",46.69,44.5536],["2022-11-18",45.03,42.9696],["2022-11-25",46.19,44.0765],["2022-12-02",46.65,44.5155],["2022-12-09",45.07,43.0078],["2022-12-16",43.44,41.4523],["2022-12-23",44.4,42.3684],["2022-12-30",44.98,42.9219],["2023-01-06",46.8,44.6586],["2023-01-13",50.52,48.2084],["2023-01-20",49.16,47.1169],["2023-01-27",51.53,49.3884],["2023-02-03",59.37,56.9026],["2023-02-10",55.21,52.9155],["2023-02-17",56.83,54.4682],["2023-02-24",55.43,53.1264],["2023-03-03",56.49,54.1423],["2023-03-10",52.68,50.4906],["2023-03-17",50.92,48.8038],["2023-03-24",51.78,49.628],["2023-03-31",55.27,52.973],["2023-04-06",52.59,50.4044],["2023-04-14",52.94,50.7398],["2023-04-21",53.46,51.4526],["2023-04-28",58.08,55.8991],["2023-05-05",57.87,55.697],["2023-05-12",58.8,56.5921],["2023-05-19",59.16,56.9385],["2023-05-26",57.6,55.4371],["2023-06-02",58.5,56.3033],["2023-06-09",59.17,56.9482],["2023-06-16",60.81,58.5266],["2023-06-23",60.12,57.8625],["2023-06-30",64.6,62.1743],["2023-07-07",62.84,60.4804],["2023-07-14",65.87,63.3966],["2023-07-21",66.34,64.0614],["2023-07-28",69.69,67.2964],["2023-08-04",69.85,67.4508],["2023-08-11",69.77,67.3736],["2023-08-18",66.6,64.3125],["2023-08-25",67.05,64.747],["2023-09-01",70.96,68.5227],["2023-09-08",68.08,65.7416],["2023-09-15",66.86,64.5635],["2023-09-22",64.98,62.7481],["2023-09-29",64.75,62.526],["2023-10-06",63.3,61.1258],["2023-10-13",62.41,60.2664],["2023-10-20",62.21,60.2854],["2023-10-27",57.68,55.8955],["2023-11-03",61.64,59.733],["2023-11-10",61.4,59.5005],["2023-11-17",62.94,60.9928],["2023-11-24",63.22,61.2641],["2023-12-01",66.28,64.2295],["2023-12-08",67.41,65.3245],["2023-12-15",70.93,68.7356],["2023-12-22",71.89,69.6659],["2023-12-29",72.71,70.4606],["2024-01-05",68.69,66.5649],["2024-01-12",70.77,68.5806],["2024-01-19",71.36,69.3807],["2024-01-26",72.44,70.4308],["2024-02-02",73.83,71.7822],["2024-02-09",74.48,72.4142],["2024-02-16",74.92,72.842],["2024-02-23",76.76,74.6309],["2024-03-01",78.33,76.1574],["2024-03-08",81.22,78.9672],["2024-03-15",80.63,78.3936],["2024-03-22",83.94,81.6118],["2024-03-28",85.44,83.0702],["2024-04-05",83.57,81.252],["2024-04-12",81.1,78.8505],["2024-04-19",78.53,76.5743],["2024-04-26",79.96,77.9686],["2024-05-03",79.61,77.6274],["2024-05-10",83.32,81.245],["2024-05-17",83.95,81.8593],["2024-05-24",82.75,80.6892],["2024-05-31",81.38,79.3533],["2024-06-07",77.55,75.6187],["2024-06-14",77.33,75.4042],["2024-06-21",79.47,77.4908],["2024-06-28",76.67,74.7606],["2024-07-05",74.39,72.5374],["2024-07-12",79.23,77.2568],["2024-07-19",78.84,77.0988],["2024-07-26",88.5,86.5454],["2024-08-02",83.58,81.7341],["2024-08-09",84.37,82.5067],["2024-08-16",84.52,82.6533],["2024-08-23",86.82,84.9026],["2024-08-30",88.69,86.7312],["2024-09-06",85.12,83.2401],["2024-09-13",91.49,89.4694],["2024-09-20",94.8,92.7063],["2024-09-27",96.99,94.8479],["2024-10-04",95.88,93.7624],["2024-10-11",97.63,95.4738],["2024-10-18",99.04,97.0775],["2024-10-25",98.96,96.9991],["2024-11-01",98.47,96.5188],["2024-11-08",104.35,102.2823],["2024-11-15",105.92,103.8212],["2024-11-22",106.93,104.8112],["2024-11-29",108.99,106.8304],["2024-12-06",108.11,105.9678],["2024-12-13",107.16,105.0366],["2024-12-20",101.95,99.9299],["2024-12-27",101.14,99.1359],["2025-01-03",101.06,99.0575],["2025-01-10",96.97,95.0486],["2025-01-17",103.02,100.9787],["2025-01-24",103.01,101.2114],["2025-01-31",103.68,101.8697],["2025-02-07",97.87,96.1611],["2025-02-14",96.73,95.041],["2025-02-21",92.94,91.3172],["2025-02-28",94.2,92.5552],["2025-03-07",88.35,86.8073],["2025-03-14",86.08,84.577],["2025-03-21",87.42,85.8936],["2025-03-28",86.84,85.3237],["2025-04-04",78.76,77.3848],["2025-04-11",82.19,80.7549],["2025-04-17",80.36,79.2021],["2025-04-25",90,88.7032],["2025-05-02",93.29,91.9458],["2025-05-09",93.46,92.1134],["2025-05-16",101.08,99.6236],["2025-05-23",96.79,95.3954],["2025-05-30",99.18,97.751],["2025-06-06",99.55,98.1156],["2025-06-13",96.62,95.2279],["2025-06-20",97.27,95.8685],["2025-06-27",103.58,102.0876],["2025-07-03",106.87,105.3302],["2025-07-11",107.08,105.5371],["2025-07-18",106.07,104.7872],["2025-07-25",103.08,101.8334],["2025-08-01",100.62,99.4031],["2025-08-08",102.72,101.4777],["2025-08-15",104.98,103.7104],["2025-08-22",108.6,107.2866],["2025-08-29",107.53,106.2296],["2025-09-05",110.64,109.302],["2025-09-12",110.95,109.6082],["2025-09-19",110.3,108.9661],["2025-09-26",109.76,108.4326],["2025-10-03",112.23,110.8727],["2025-10-10",107.21,105.9134],["2025-10-17",108.79,107.4743],["2025-10-24",109.73,108.6483],["2025-10-31",106.35,105.3016],["2025-11-07",107.36,106.3017],["2025-11-14",104.33,103.3016],["2025-11-21",104.79,103.757],["2025-11-28",105.24,104.2026],["2025-12-05",104.25,103.2223],["2025-12-12",106.01,104.965],["2025-12-19",103.87,102.8461],["2025-12-26",105.68,104.6382],["2026-01-02",105.47,104.4303],["2026-01-09",103.06,102.0441],["2026-01-16",107.3,106.2423],["2026-01-23",107.55,106.7564],["2026-01-30",105.37,104.5924],["2026-02-06",97.35,96.6316],["2026-02-13",101.37,100.622],["2026-02-20",102.03,101.2771],["2026-02-27",99.19,98.458],["2026-03-06",92.17,91.4899],["2026-03-13",88.29,87.6385],["2026-03-20",86.49,85.8518],["2026-03-27",84.92,84.2934],["2026-04-02",85.82,85.1867],["2026-04-10",90.21,89.5443],["2026-04-17",91.08,90.6838],["2026-04-24",91.75,91.3509],["2026-05-01",79.1,78.7559],["2026-05-08",76.82,76.4858],["2026-05-15",72.68,72.3638],["2026-05-22",74.82,74.4945],["2026-05-29",70.84,70.5318],["2026-06-05",73.15,72.8318],["2026-06-12",73.8,73.479],["2026-06-18",74.32,73.9967],["2026-06-26",76.42,76.0876],["2026-07-02",76.72,76.3863],["2026-07-10",76.19,75.8586],["2026-07-17",62.45,62.1783],["2026-07-24",62.88,62.88],["2026-07-31",65.44,65.44],["2026-08-07",68.89,68.89],["2026-08-14",66.16,66.16],["2026-08-21",64.4,64.4],["2026-08-28",61.67,61.67],["2026-09-04",60.21,60.21],["2026-09-11",56.58,56.58],["2026-09-18",55.92,55.92],["2026-09-25",53.66,53.66],["2026-09-28",53.03,53.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":72.87000274658203,"endClose":53.029998779296875,"priceReturn":-27.22657227869496,"totalReturn":-22.24747943946801,"dividendContribution":4.979092839226951,"annualizedTotalReturn":-4.916769420618527,"annualVol":29.68743289198929,"years":5}},"PEP":{"series":[["2021-10-01",150.95,128.3571],["2021-10-08",156.03,132.6768],["2021-10-15",158.81,135.0407],["2021-10-22",159.97,136.0271],["2021-10-29",161.6,137.4131],["2021-11-05",166,141.1546],["2021-11-12",162.65,138.306],["2021-11-19",163.81,139.2924],["2021-11-26",161.14,137.022],["2021-12-03",164.71,141.0041],["2021-12-10",168.97,144.651],["2021-12-17",168.3,144.0774],["2021-12-23",169.78,145.3444],["2021-12-31",173.71,148.7088],["2022-01-07",174.08,149.0255],["2022-01-14",175.64,150.361],["2022-01-21",174.22,149.1454],["2022-01-28",172.67,147.8185],["2022-02-04",172.49,147.6644],["2022-02-11",168.58,144.3171],["2022-02-18",167.71,143.5723],["2022-02-25",168.38,144.1459],["2022-03-04",165.75,142.8277],["2022-03-11",153.73,132.4699],["2022-03-18",162.79,140.277],["2022-03-25",165.24,142.3882],["2022-04-01",169.76,146.2831],["2022-04-08",173.13,149.187],["2022-04-14",171.9,148.1272],["2022-04-22",172.15,148.3426],["2022-04-29",171.71,147.9634],["2022-05-06",170.41,146.8432],["2022-05-13",173.72,149.6954],["2022-05-20",162.21,139.7772],["2022-05-27",171.77,148.0151],["2022-06-03",164.85,143.0402],["2022-06-10",162.52,141.0184],["2022-06-17",157.06,136.2808],["2022-06-24",166.13,144.1508],["2022-07-01",169.39,146.9795],["2022-07-08",171.88,149.14],["2022-07-15",171.12,148.4806],["2022-07-22",169.61,147.1704],["2022-07-29",174.96,151.8126],["2022-08-05",174.55,151.4568],["2022-08-12",177.33,153.869],["2022-08-19",180.17,156.3333],["2022-08-26",175.04,151.882],["2022-09-02",170.66,149.0766],["2022-09-09",173.22,151.3129],["2022-09-16",166.97,145.8533],["2022-09-23",168.52,147.2073],["2022-09-30",163.26,142.6125],["2022-10-07",161.61,141.1712],["2022-10-14",170.19,148.6661],["2022-10-21",173.06,151.1731],["2022-10-28",182.23,159.1834],["2022-11-04",178.78,156.1697],["2022-11-11",178.05,155.532],["2022-11-18",181.33,158.3972],["2022-11-25",184.11,160.8257],["2022-12-02",185.69,163.2176],["2022-12-09",183.1,160.9411],["2022-12-16",180.34,158.5151],["2022-12-23",182.26,160.2027],["2022-12-30",180.66,158.7963],["2023-01-06",181.1,159.1831],["2023-01-13",175.24,154.0323],["2023-01-20",169.88,149.3209],["2023-01-27",169.62,149.0924],["2023-02-03",169.12,148.6529],["2023-02-10",176.2,154.8761],["2023-02-17",176.28,154.9464],["2023-02-24",175.96,154.6652],["2023-03-03",173.15,153.2237],["2023-03-10",172.03,152.2326],["2023-03-17",175.13,154.9758],["2023-03-24",179.09,158.4801],["2023-03-31",182.3,161.3207],["2023-04-06",184.36,163.1436],["2023-04-14",183.51,162.3914],["2023-04-21",185.41,164.0728],["2023-04-28",190.89,168.9221],["2023-05-05",194.27,171.9132],["2023-05-12",196.12,173.5502],["2023-05-19",191.84,169.7628],["2023-05-26",183.58,162.4534],["2023-06-02",184.06,164.016],["2023-06-09",182.35,162.4922],["2023-06-16",186.04,165.7803],["2023-06-23",186.07,165.8071],["2023-06-30",185.22,165.0496],["2023-07-07",183.08,163.1427],["2023-07-14",188.21,167.7141],["2023-07-21",190.16,169.4517],["2023-07-28",190.31,169.5853],["2023-08-04",184.6,164.4971],["2023-08-11",184.04,163.9981],["2023-08-18",178.18,158.7763],["2023-08-25",179.42,159.8813],["2023-09-01",175.32,157.3268],["2023-09-08",176.27,158.1793],["2023-09-15",179.84,161.3829],["2023-09-22",175.27,157.2819],["2023-09-29",169.44,152.0502],["2023-10-06",160.29,143.8393],["2023-10-13",160,143.5791],["2023-10-20",160,143.5791],["2023-10-27",159.62,143.2381],["2023-11-03",166.79,149.6722],["2023-11-10",166.92,149.7889],["2023-11-17",166.76,149.6453],["2023-11-24",169.37,151.9875],["2023-12-01",168.69,152.5315],["2023-12-08",165.68,149.8099],["2023-12-15",167,151.0034],["2023-12-22",167.68,151.6182],["2023-12-29",169.84,153.5714],["2024-01-05",168.94,152.7576],["2024-01-12",167.27,151.2475],["2024-01-19",165.78,149.9003],["2024-01-26",167.86,151.781],["2024-02-02",170.97,154.5931],["2024-02-09",167.67,151.6092],["2024-02-16",166.32,150.3885],["2024-02-23",169.6,153.3544],["2024-03-01",164.59,149.96],["2024-03-08",163.05,148.5569],["2024-03-15",164.66,150.0238],["2024-03-22",172.02,156.7296],["2024-03-28",175.01,159.4538],["2024-04-05",169.14,154.1055],["2024-04-12",168.1,153.158],["2024-04-19",174.13,158.652],["2024-04-26",175.58,159.9731],["2024-05-03",176.15,160.4924],["2024-05-10",179.79,163.8089],["2024-05-17",182.19,165.9956],["2024-05-24",177.99,162.1689],["2024-05-31",172.9,157.5313],["2024-06-07",171.04,157.0654],["2024-06-14",163.81,150.4261],["2024-06-21",167.28,153.6126],["2024-06-28",164.93,151.4546],["2024-07-05",164.39,150.9588],["2024-07-12",166.38,152.7862],["2024-07-19",169.36,155.5227],["2024-07-26",172.75,158.6357],["2024-08-02",178.04,163.4935],["2024-08-09",172.39,158.3051],["2024-08-16",172.62,158.5163],["2024-08-23",175.87,161.5008],["2024-08-30",172.88,158.7551],["2024-09-06",177.34,164.0908],["2024-09-13",177.36,164.1093],["2024-09-20",171.18,158.391],["2024-09-27",170,157.2991],["2024-10-04",167.97,155.4208],["2024-10-11",174.81,161.7498],["2024-10-18",175.06,161.9811],["2024-10-25",171.79,158.9554],["2024-11-01",165.59,153.2186],["2024-11-08",165.11,152.7745],["2024-11-15",158.62,146.7693],["2024-11-22",162,149.8968],["2024-11-29",163.45,151.2385],["2024-12-06",157.79,147.2445],["2024-12-13",157.97,147.4125],["2024-12-20",152.79,142.5787],["2024-12-27",152.89,142.672],["2025-01-03",149.65,139.6485],["2025-01-10",142.64,133.1071],["2025-01-17",148.25,138.3421],["2025-01-24",149.12,139.154],["2025-01-31",150.69,140.619],["2025-02-07",144.58,134.9174],["2025-02-14",143.39,133.8069],["2025-02-21",153.5,143.2413],["2025-02-28",153.47,143.2132],["2025-03-07",154.44,145.3926],["2025-03-14",148.59,139.8853],["2025-03-21",145.45,136.9293],["2025-03-28",149.27,140.5255],["2025-04-04",146.61,138.0214],["2025-04-11",144.43,135.969],["2025-04-17",142.84,134.4722],["2025-04-25",133.38,125.5664],["2025-05-02",133.75,125.9147],["2025-05-09",130.44,122.7986],["2025-05-16",131.98,124.2484],["2025-05-23",129.34,121.763],["2025-05-30",131.45,123.7494],["2025-06-06",130.03,123.7558],["2025-06-13",130.85,124.5362],["2025-06-20",129.07,122.8421],["2025-06-27",131.04,124.717],["2025-07-03",135.38,128.8477],["2025-07-11",135.26,128.7334],["2025-07-18",143.24,136.3284],["2025-07-25",143.45,136.5283],["2025-08-01",139.28,132.5595],["2025-08-08",145.21,138.2033],["2025-08-15",150.4,143.1429],["2025-08-22",149.64,142.4196],["2025-08-29",148.65,141.4773],["2025-09-05",146.39,140.6893],["2025-09-12",143.53,137.9407],["2025-09-19",141.76,136.2396],["2025-09-26",140.44,134.971],["2025-10-03",141.98,136.4511],["2025-10-10",150.08,144.2356],["2025-10-17",153.71,147.7243],["2025-10-24",151.55,145.6484],["2025-10-31",146.09,140.401],["2025-11-07",142.95,137.3833],["2025-11-14",145.85,140.1704],["2025-11-21",146.33,140.6317],["2025-11-28",148.74,142.9478],["2025-12-05",145.02,140.7359],["2025-12-12",150.65,146.1996],["2025-12-19",148.16,143.7831],["2025-12-26",143.78,139.5325],["2026-01-02",142.23,138.0283],["2026-01-09",139.91,135.7768],["2026-01-16",146.32,141.9975],["2026-01-23",144.58,140.3089],["2026-01-30",153.63,149.0915],["2026-02-06",170.49,165.4534],["2026-02-13",165.94,161.0379],["2026-02-20",164.94,160.0674],["2026-02-27",169.74,164.7256],["2026-03-06",159.43,156.1025],["2026-03-13",159.88,156.5431],["2026-03-20",150.04,146.9084],["2026-03-27",153.04,149.8458],["2026-04-02",157.01,153.733],["2026-04-10",157.06,153.7819],["2026-04-17",157.67,154.3792],["2026-04-24",155.44,152.1957],["2026-05-01",157.41,154.1246],["2026-05-08",154.62,151.3929],["2026-05-15",149.12,146.0076],["2026-05-22",150.57,147.4274],["2026-05-29",144.19,141.1806],["2026-06-05",141.92,140.4199],["2026-06-12",144.27,142.7451],["2026-06-18",142.02,140.5189],["2026-06-26",141.39,139.8955],["2026-07-02",144.22,142.6956],["2026-07-10",137.38,135.9279],["2026-07-17",137.12,135.6706],["2026-07-24",136.64,135.1957],["2026-07-31",139.56,138.0849],["2026-08-07",139.02,137.5506],["2026-08-14",140.79,139.3018],["2026-08-21",143.48,141.9634],["2026-08-28",141.07,139.5789],["2026-09-04",137.63,137.63],["2026-09-11",136.32,136.32],["2026-09-18",129.75,129.75],["2026-09-25",128.63,128.63],["2026-09-28",128.5,128.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":150.9499969482422,"endClose":128.5,"priceReturn":-14.87247260822394,"totalReturn":0.11129320517060393,"dividendContribution":14.983765813394545,"annualizedTotalReturn":0.022288407633186402,"annualVol":18.264454788945997,"years":5}},"PFE":{"series":[["2021-10-01",42.93,32.9497],["2021-10-08",42.45,32.5813],["2021-10-15",41.49,31.8444],["2021-10-22",43.16,33.1262],["2021-10-29",43.74,33.5714],["2021-11-05",48.61,37.6367],["2021-11-12",49.73,38.5039],["2021-11-19",50.8,39.3323],["2021-11-26",54,41.8099],["2021-12-03",54.27,42.019],["2021-12-10",52.78,40.8653],["2021-12-17",59.48,46.0529],["2021-12-23",58.71,45.4567],["2021-12-31",59.05,45.7199],["2022-01-07",55.72,43.1417],["2022-01-14",54.95,42.5455],["2022-01-21",52.79,40.8731],["2022-01-28",54.33,42.3853],["2022-02-04",53,41.3477],["2022-02-11",50.78,39.6158],["2022-02-18",48.53,37.8604],["2022-02-25",47.72,37.2285],["2022-03-04",48.65,37.9541],["2022-03-11",50.27,39.2179],["2022-03-18",54.51,42.5257],["2022-03-25",52.78,41.176],["2022-04-01",51.57,40.2321],["2022-04-08",55.17,43.0406],["2022-04-14",53.12,41.4413],["2022-04-22",48.13,37.5484],["2022-04-29",49.07,38.2817],["2022-05-06",49.04,38.2583],["2022-05-13",49.92,39.2624],["2022-05-20",52.47,41.268],["2022-05-27",53.91,42.4006],["2022-06-03",53.2,41.8422],["2022-06-10",49.97,39.3018],["2022-06-17",46.53,36.5962],["2022-06-24",51.59,40.5759],["2022-07-01",52.31,41.1422],["2022-07-08",53.17,41.8186],["2022-07-15",51.75,40.7017],["2022-07-22",51.23,40.2928],["2022-07-29",50.51,40.0347],["2022-08-05",49.27,39.0519],["2022-08-12",50.11,39.7177],["2022-08-19",49.15,38.9568],["2022-08-26",46.82,37.11],["2022-09-02",45.7,36.2223],["2022-09-09",47.84,37.9185],["2022-09-16",46.03,36.4838],["2022-09-23",44.08,34.9382],["2022-09-30",43.76,34.6846],["2022-10-07",42.32,33.5433],["2022-10-14",42.86,33.9713],["2022-10-21",44.95,35.6278],["2022-10-28",47.43,37.5935],["2022-11-04",47.22,37.7478],["2022-11-11",47.6,38.0516],["2022-11-18",48.23,38.5552],["2022-11-25",49.21,39.3386],["2022-12-02",50.91,40.6976],["2022-12-09",51.72,41.3451],["2022-12-16",51.4,41.0893],["2022-12-23",51.83,41.4331],["2022-12-30",51.24,40.9614],["2023-01-06",50.92,40.7056],["2023-01-13",47.85,38.2514],["2023-01-20",45.11,36.0611],["2023-01-27",43.79,35.3272],["2023-02-03",44.06,35.5451],["2023-02-10",43.88,35.3998],["2023-02-17",43.21,34.8593],["2023-02-24",41.75,33.6815],["2023-03-03",41.15,33.1974],["2023-03-10",39.39,31.7776],["2023-03-17",40.1,32.3504],["2023-03-24",40.39,32.5843],["2023-03-31",40.8,32.9151],["2023-04-06",41.5,33.4798],["2023-04-14",41.19,33.2297],["2023-04-21",40.21,32.4391],["2023-04-28",38.89,31.3742],["2023-05-05",38.49,31.0515],["2023-05-12",37.35,30.4579],["2023-05-19",36.77,29.9849],["2023-05-26",37.6,30.6617],["2023-06-02",38.36,31.2815],["2023-06-09",38.97,31.7789],["2023-06-16",40.06,32.6678],["2023-06-23",38.3,31.2326],["2023-06-30",36.68,29.9115],["2023-07-07",35.53,28.9737],["2023-07-14",36.32,29.6179],["2023-07-21",37.4,30.4986],["2023-07-28",36.07,29.7418],["2023-08-04",35.02,28.876],["2023-08-11",36.04,29.717],["2023-08-18",36.66,30.2283],["2023-08-25",36.38,29.9974],["2023-09-01",35.78,29.5027],["2023-09-08",34.25,28.2411],["2023-09-15",34.07,28.0927],["2023-09-22",32.69,26.9548],["2023-09-29",33.17,27.3506],["2023-10-06",33.13,27.3176],["2023-10-13",32.11,26.4765],["2023-10-20",30.65,25.2727],["2023-10-27",30.11,24.8274],["2023-11-03",31.26,25.7757],["2023-11-10",29.48,24.6357],["2023-11-17",29.92,25.0034],["2023-11-24",30.5,25.4881],["2023-12-01",28.91,24.1593],["2023-12-08",28.78,24.0507],["2023-12-15",26.63,22.254],["2023-12-22",28.4,23.7331],["2023-12-29",28.79,24.0591],["2024-01-05",29.47,24.6273],["2024-01-12",28.7,23.9838],["2024-01-19",28.28,23.6329],["2024-01-26",27.47,23.3014],["2024-02-02",26.93,22.8434],["2024-02-09",27.56,23.3778],["2024-02-16",27.62,23.4287],["2024-02-23",27.76,23.5474],["2024-03-01",26.59,22.555],["2024-03-08",27.22,23.0894],["2024-03-15",27.94,23.7001],["2024-03-22",27.36,23.2081],["2024-03-28",27.75,23.5389],["2024-04-05",26.66,22.6143],["2024-04-12",25.86,21.9357],["2024-04-19",26,22.0545],["2024-04-26",25.4,21.5455],["2024-05-03",27.81,23.5898],["2024-05-10",28.01,24.1178],["2024-05-17",28.64,24.6602],["2024-05-24",28.88,24.8669],["2024-05-31",28.66,24.6775],["2024-06-07",28.58,24.6086],["2024-06-14",27.53,23.7045],["2024-06-21",27.74,23.8853],["2024-06-28",27.98,24.092],["2024-07-05",28.05,24.1522],["2024-07-12",28.92,24.9013],["2024-07-19",29.97,25.8054],["2024-07-26",30.77,26.8682],["2024-08-02",30.43,26.5713],["2024-08-09",28.55,24.9297],["2024-08-16",28.3,24.7114],["2024-08-23",28.9,25.2353],["2024-08-30",29.01,25.3314],["2024-09-06",28.56,24.9384],["2024-09-13",29.27,25.5584],["2024-09-20",29.42,25.6894],["2024-09-27",29.09,25.4012],["2024-10-04",28.58,24.9559],["2024-10-11",29.16,25.4623],["2024-10-18",29.22,25.5147],["2024-10-25",28.45,24.8424],["2024-11-01",28.09,24.528],["2024-11-08",26.72,23.6941],["2024-11-15",24.8,21.9916],["2024-11-22",25.65,22.7453],["2024-11-29",26.21,23.2419],["2024-12-06",25.73,22.8162],["2024-12-13",25.58,22.6832],["2024-12-20",26.36,23.3749],["2024-12-27",26.62,23.6055],["2025-01-03",26.59,23.5789],["2025-01-10",26.72,23.6941],["2025-01-17",26.3,23.3217],["2025-01-24",26.09,23.518],["2025-01-31",26.52,23.9056],["2025-02-07",25.74,23.2025],["2025-02-14",25.53,23.0132],["2025-02-21",26.3,23.7073],["2025-02-28",26.43,23.8244],["2025-03-07",26.73,24.0949],["2025-03-14",25.72,23.1844],["2025-03-21",26.28,23.6892],["2025-03-28",25.21,22.7247],["2025-04-04",22.97,20.7055],["2025-04-11",21.91,19.75],["2025-04-17",22.14,19.9574],["2025-04-25",22.92,20.6605],["2025-05-02",24.2,21.8143],["2025-05-09",22.28,20.4667],["2025-05-16",22.83,20.9719],["2025-05-23",23.32,21.4221],["2025-05-30",23.49,21.5782],["2025-06-06",23.35,21.4496],["2025-06-13",24.54,22.5428],["2025-06-20",23.97,22.0192],["2025-06-27",24.19,22.2213],["2025-07-03",25.38,23.3144],["2025-07-11",25.65,23.5624],["2025-07-18",24.47,22.4785],["2025-07-25",24.79,23.1654],["2025-08-01",23.49,21.9506],["2025-08-08",24.58,22.9691],["2025-08-15",25.14,23.4924],["2025-08-22",25.88,24.1839],["2025-08-29",24.76,23.1373],["2025-09-05",24.88,23.2495],["2025-09-12",23.87,22.3057],["2025-09-19",24.03,22.4552],["2025-09-26",23.76,22.2029],["2025-10-03",27.37,25.5763],["2025-10-10",24.78,23.156],["2025-10-17",24.51,22.9037],["2025-10-24",24.76,23.1373],["2025-10-31",24.65,23.0345],["2025-11-07",24.43,23.2309],["2025-11-14",25.06,23.83],["2025-11-21",25.04,23.811],["2025-11-28",25.74,24.4766],["2025-12-05",26.03,24.7524],["2025-12-12",25.85,24.5812],["2025-12-19",25.19,23.9536],["2025-12-26",25.09,23.8585],["2026-01-02",25.18,23.9441],["2026-01-09",25.48,24.2294],["2026-01-16",25.65,24.3911],["2026-01-23",25.65,24.7996],["2026-01-30",26.44,25.5634],["2026-02-06",27.22,26.3176],["2026-02-13",27.58,26.6657],["2026-02-20",26.65,25.7665],["2026-02-27",27.65,26.7333],["2026-03-06",27.05,26.1532],["2026-03-13",26.58,25.6988],["2026-03-20",26.97,26.0759],["2026-03-27",27.04,26.1436],["2026-04-02",28.32,27.3811],["2026-04-10",26.92,26.0275],["2026-04-17",27.56,26.6463],["2026-04-24",27,26.1049],["2026-05-01",26.33,25.4571],["2026-05-08",25.68,25.2385],["2026-05-15",25.33,24.8945],["2026-05-22",25.9,25.4547],["2026-05-29",26.18,25.7299],["2026-06-05",26.04,25.5923],["2026-06-12",26.21,25.7594],["2026-06-18",25.21,24.7766],["2026-06-26",24.29,23.8724],["2026-07-02",24.32,23.9019],["2026-07-10",24.17,23.7544],["2026-07-17",25.05,24.6193],["2026-07-24",24.54,24.54],["2026-07-31",25.01,25.01],["2026-08-07",26.76,26.76],["2026-08-14",26.79,26.79],["2026-08-21",28.07,28.07],["2026-08-28",27.96,27.96],["2026-09-04",28.45,28.45],["2026-09-11",27.72,27.72],["2026-09-18",27.66,27.66],["2026-09-25",28.67,28.67],["2026-09-28",28.72,28.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":42.93000030517578,"endClose":28.719999313354492,"priceReturn":-33.10039806849963,"totalReturn":-12.836758954324823,"dividendContribution":20.263639114174808,"annualizedTotalReturn":-2.71510832368953,"annualVol":24.98686575582234,"years":5}},"PCG":{"series":[["2021-10-01",9.61,9.4452],["2021-10-08",10.71,10.5263],["2021-10-15",11.2,11.0079],["2021-10-22",11.9,11.6959],["2021-10-29",11.6,11.4011],["2021-11-05",11.65,11.4502],["2021-11-12",12.26,12.0498],["2021-11-19",12.38,12.1677],["2021-11-26",12.24,12.0301],["2021-12-03",11.81,11.6075],["2021-12-10",12.35,12.1382],["2021-12-17",12.02,11.8139],["2021-12-23",12,11.7942],["2021-12-31",12.14,11.9318],["2022-01-07",12.21,12.0006],["2022-01-14",13.01,12.7869],["2022-01-21",12.23,12.0203],["2022-01-28",12.69,12.4724],["2022-02-04",12.08,11.8729],["2022-02-11",11.26,11.0669],["2022-02-18",11.41,11.2143],["2022-02-25",11.36,11.1652],["2022-03-04",11.2,11.0079],["2022-03-11",10.78,10.5951],["2022-03-18",11.58,11.3814],["2022-03-25",11.98,11.7746],["2022-04-01",12.27,12.0596],["2022-04-08",12.84,12.6198],["2022-04-14",12.3,12.0891],["2022-04-22",12.13,11.922],["2022-04-29",12.65,12.4331],["2022-05-06",12.56,12.3446],["2022-05-13",11.72,11.519],["2022-05-20",11.74,11.5387],["2022-05-27",12.35,12.1382],["2022-06-03",12.4,12.1874],["2022-06-10",10.98,10.7917],["2022-06-17",9.78,9.6123],["2022-06-24",10.25,10.0742],["2022-07-01",10.24,10.0644],["2022-07-08",10.27,10.0939],["2022-07-15",10.32,10.143],["2022-07-22",10.63,10.4477],["2022-07-29",10.86,10.6738],["2022-08-05",11.14,10.949],["2022-08-12",12.13,11.922],["2022-08-19",12.13,11.922],["2022-08-26",12.48,12.266],["2022-09-02",12.55,12.3348],["2022-09-09",12.89,12.669],["2022-09-16",13.08,12.8557],["2022-09-23",12.61,12.3938],["2022-09-30",12.5,12.2856],["2022-10-07",14.93,14.674],["2022-10-14",13.83,13.5928],["2022-10-21",14.5,14.2514],["2022-10-28",15.25,14.9885],["2022-11-04",15.31,15.0475],["2022-11-11",14.76,14.5069],["2022-11-18",15.02,14.7624],["2022-11-25",15.37,15.1064],["2022-12-02",15.66,15.3915],["2022-12-09",15.54,15.2735],["2022-12-16",16.08,15.8043],["2022-12-23",16.06,15.7846],["2022-12-30",16.26,15.9812],["2023-01-06",15.89,15.6175],["2023-01-13",15.89,15.6175],["2023-01-20",15.65,15.3816],["2023-01-27",16.06,15.7846],["2023-02-03",15.55,15.2833],["2023-02-10",15.54,15.2735],["2023-02-17",15.57,15.303],["2023-02-24",15.78,15.5094],["2023-03-03",16.35,16.0696],["2023-03-10",15.83,15.5585],["2023-03-17",16.1,15.8239],["2023-03-24",15.64,15.3718],["2023-03-31",16.17,15.8927],["2023-04-06",16.71,16.4235],["2023-04-14",16.89,16.6004],["2023-04-21",16.89,16.6004],["2023-04-28",17.11,16.8166],["2023-05-05",17.27,16.9739],["2023-05-12",17.45,17.1508],["2023-05-19",16.61,16.3252],["2023-05-26",16.52,16.2367],["2023-06-02",16.65,16.3645],["2023-06-09",16.88,16.5905],["2023-06-16",17.4,17.1016],["2023-06-23",16.89,16.6004],["2023-06-30",17.28,16.9837],["2023-07-07",17.4,17.1016],["2023-07-14",17.82,17.5144],["2023-07-21",17.96,17.652],["2023-07-28",17.66,17.3572],["2023-08-04",17.08,16.7871],["2023-08-11",17.42,17.1213],["2023-08-18",16.72,16.4333],["2023-08-25",16.7,16.4136],["2023-09-01",16.46,16.1777],["2023-09-08",16.96,16.6692],["2023-09-15",17.31,17.0132],["2023-09-22",17.14,16.8461],["2023-09-29",16.13,15.8534],["2023-10-06",15.51,15.244],["2023-10-13",16.28,16.0008],["2023-10-20",16.02,15.7453],["2023-10-27",15.81,15.5389],["2023-11-03",16.89,16.6004],["2023-11-10",16.78,16.4923],["2023-11-17",17.92,17.6127],["2023-11-24",18.02,17.711],["2023-12-01",17.45,17.1508],["2023-12-08",17.61,17.308],["2023-12-15",17.76,17.4555],["2023-12-22",17.62,17.3179],["2023-12-29",18.03,17.7307],["2024-01-05",17.89,17.593],["2024-01-12",17.51,17.2193],["2024-01-19",16.9,16.6195],["2024-01-26",16.99,16.708],["2024-02-02",16.65,16.3736],["2024-02-09",16.25,15.9803],["2024-02-16",16.43,16.1573],["2024-02-23",17.03,16.7473],["2024-03-01",16.6,16.3244],["2024-03-08",16.56,16.2851],["2024-03-15",16.25,15.9803],["2024-03-22",16.41,16.1376],["2024-03-28",16.76,16.4919],["2024-04-05",16.81,16.5411],["2024-04-12",16.6,16.3345],["2024-04-19",16.85,16.5805],["2024-04-26",17.03,16.7576],["2024-05-03",17.57,17.289],["2024-05-10",17.83,17.5448],["2024-05-17",18.6,18.3025],["2024-05-24",18.46,18.1647],["2024-05-31",18.54,18.2435],["2024-06-07",18.05,17.7613],["2024-06-14",18.25,17.9581],["2024-06-21",17.66,17.3775],["2024-06-28",17.46,17.1906],["2024-07-05",17.23,16.9641],["2024-07-12",18.12,17.8404],["2024-07-19",18,17.7222],["2024-07-26",18.03,17.7518],["2024-08-02",18.41,18.1259],["2024-08-09",18.2,17.9191],["2024-08-16",18.41,18.1259],["2024-08-23",18.8,18.5099],["2024-08-30",19.7,19.396],["2024-09-06",20.08,19.7701],["2024-09-13",19.77,19.4649],["2024-09-20",20.08,19.7701],["2024-09-27",19.82,19.5141],["2024-10-04",19.71,19.4156],["2024-10-11",19.63,19.3368],["2024-10-18",20.38,20.0756],["2024-10-25",20.36,20.0559],["2024-11-01",20.04,19.7407],["2024-11-08",20.6,20.2923],["2024-11-15",21.04,20.7258],["2024-11-22",21.37,21.0508],["2024-11-29",21.63,21.307],["2024-12-06",20.33,20.0264],["2024-12-13",19.75,19.455],["2024-12-20",19.82,19.524],["2024-12-27",20.14,19.8392],["2025-01-03",20.4,20.1203],["2025-01-10",17.17,16.9346],["2025-01-17",17.01,16.7768],["2025-01-24",16.54,16.3132],["2025-01-31",15.65,15.4354],["2025-02-07",15.32,15.11],["2025-02-14",15.29,15.0804],["2025-02-21",15.99,15.7708],["2025-02-28",16.34,16.116],["2025-03-07",15.97,15.751],["2025-03-14",16.78,16.5499],["2025-03-21",16.88,16.6486],["2025-03-28",17,16.7669],["2025-04-04",16.44,16.2385],["2025-04-11",16.92,16.7126],["2025-04-17",17.23,17.0188],["2025-04-25",17.14,16.9299],["2025-05-02",16.93,16.7225],["2025-05-09",17.13,16.92],["2025-05-16",17.87,17.651],["2025-05-23",17.05,16.841],["2025-05-30",16.88,16.6731],["2025-06-06",15.64,15.4483],["2025-06-13",13.64,13.4728],["2025-06-20",13.87,13.7],["2025-06-27",13.99,13.8185],["2025-07-03",13.91,13.7641],["2025-07-11",13.42,13.2792],["2025-07-18",13.45,13.3089],["2025-07-25",14.08,13.9323],["2025-08-01",14.12,13.9719],["2025-08-08",15,14.8427],["2025-08-15",15.02,14.8625],["2025-08-22",15.19,15.0307],["2025-08-29",15.28,15.1197],["2025-09-05",15.09,14.9317],["2025-09-12",15.45,15.2879],["2025-09-19",14.91,14.7536],["2025-09-26",14.97,14.813],["2025-10-03",15.9,15.7594],["2025-10-10",15.86,15.7197],["2025-10-17",16.42,16.2748],["2025-10-24",16.4,16.255],["2025-10-31",15.96,15.8189],["2025-11-07",16.51,16.364],["2025-11-14",16.49,16.3442],["2025-11-21",15.67,15.5314],["2025-11-28",16.12,15.9774],["2025-12-05",15.16,15.0259],["2025-12-12",15.16,15.0259],["2025-12-19",15.73,15.5909],["2025-12-26",15.77,15.6305],["2026-01-02",16.27,16.1764],["2026-01-09",15.85,15.7588],["2026-01-16",15.61,15.5202],["2026-01-23",14.95,14.864],["2026-01-30",15.42,15.3313],["2026-02-06",16.4,16.3057],["2026-02-13",18.16,18.0555],["2026-02-20",18.36,18.2544],["2026-02-27",19,18.8907],["2026-03-06",18.18,18.0754],["2026-03-13",18.14,18.0357],["2026-03-20",17.32,17.2204],["2026-03-27",17.17,17.0712],["2026-04-02",17.77,17.7185],["2026-04-10",18.54,18.4862],["2026-04-17",17.26,17.2099],["2026-04-24",16.61,16.5618],["2026-05-01",16.45,16.4023],["2026-05-08",16.07,16.0234],["2026-05-15",16.13,16.0832],["2026-05-22",16.49,16.4422],["2026-05-29",16.34,16.2926],["2026-06-05",17.11,17.0604],["2026-06-12",16.95,16.9008],["2026-06-18",16.48,16.4322],["2026-06-26",17.38,17.3296],["2026-07-02",17.05,17.05],["2026-07-10",17.17,17.17],["2026-07-17",17.32,17.32],["2026-07-24",17.85,17.85],["2026-07-31",17.38,17.38],["2026-08-07",17.46,17.46],["2026-08-14",17.84,17.84],["2026-08-21",17.6,17.6],["2026-08-28",16.6,16.6],["2026-09-04",14.3,14.3],["2026-09-11",13.8,13.8],["2026-09-18",13.2,13.2],["2026-09-25",12.34,12.34],["2026-09-28",11.95,11.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.609999656677246,"endClose":11.949999809265137,"priceReturn":24.34963825375378,"totalReturn":26.519212004504023,"dividendContribution":2.169573750750242,"annualizedTotalReturn":4.825687663640044,"annualVol":27.995385121581563,"years":5}},"PM":{"series":[["2021-10-01",96.08,76.9986],["2021-10-08",95.35,76.4136],["2021-10-15",98.37,78.8339],["2021-10-22",96.88,77.6398],["2021-10-29",94.54,75.7645],["2021-11-05",94.3,75.5722],["2021-11-12",94.76,75.9408],["2021-11-19",90.4,72.4467],["2021-11-26",88.68,71.0683],["2021-12-03",89.38,71.6293],["2021-12-10",90.04,72.1582],["2021-12-17",93.45,74.8909],["2021-12-23",92.93,75.4884],["2021-12-31",95,77.1699],["2022-01-07",99.14,80.5329],["2022-01-14",103.38,83.9771],["2022-01-21",102.92,83.6034],["2022-01-28",103.52,84.0908],["2022-02-04",103.59,84.1477],["2022-02-11",107.96,87.6975],["2022-02-18",111.61,90.6625],["2022-02-25",105.24,85.488],["2022-03-04",99.8,81.069],["2022-03-11",88.87,72.1904],["2022-03-18",93.9,76.2764],["2022-03-25",93.45,76.9378],["2022-04-01",96.78,79.6794],["2022-04-08",100.07,82.388],["2022-04-14",101.77,83.7876],["2022-04-22",102.69,84.5451],["2022-04-29",100,82.3304],["2022-05-06",98.94,81.4577],["2022-05-13",104.43,85.9776],["2022-05-20",101.15,83.2772],["2022-05-27",106.97,88.0688],["2022-06-03",105.52,86.8751],["2022-06-10",102.33,84.2487],["2022-06-17",97.95,80.6426],["2022-06-24",103.4,85.1296],["2022-07-01",99.72,83.13],["2022-07-08",93.89,78.27],["2022-07-15",90.18,75.1772],["2022-07-22",95.93,79.9706],["2022-07-29",97.15,80.9876],["2022-08-05",97.6,81.3627],["2022-08-12",99.24,82.7299],["2022-08-19",100.13,83.4718],["2022-08-26",96.55,80.4874],["2022-09-02",94.53,78.8035],["2022-09-09",97.06,80.9126],["2022-09-16",95.56,79.6621],["2022-09-23",91.79,76.5193],["2022-09-30",83.01,70.1886],["2022-10-07",84.65,71.5753],["2022-10-14",85.26,72.0911],["2022-10-21",86.51,73.148],["2022-10-28",92.53,78.2381],["2022-11-04",89.98,76.082],["2022-11-11",94.47,79.8785],["2022-11-18",96.28,81.4089],["2022-11-25",98.25,83.0747],["2022-12-02",104.3,88.1902],["2022-12-09",102.09,86.3215],["2022-12-16",100.28,84.7911],["2022-12-23",101.69,87.0792],["2022-12-30",101.21,86.6681],["2023-01-06",103.49,88.6205],["2023-01-13",101.7,87.0877],["2023-01-20",101.82,87.1905],["2023-01-27",103.76,88.8517],["2023-02-03",102.59,87.8498],["2023-02-10",102.36,87.6529],["2023-02-17",101.82,87.1905],["2023-02-24",98.58,84.416],["2023-03-03",99.2,84.9469],["2023-03-10",98.35,84.219],["2023-03-17",94.79,81.1705],["2023-03-24",90.75,78.7562],["2023-03-31",97.25,84.3971],["2023-04-06",99.03,85.9418],["2023-04-14",99.48,86.3324],["2023-04-21",97.77,84.8484],["2023-04-28",99.97,86.7576],["2023-05-05",95.56,82.9305],["2023-05-12",95.12,82.5486],["2023-05-19",93.19,80.8737],["2023-05-26",90.84,78.8343],["2023-06-02",91.78,79.65],["2023-06-09",92.59,80.353],["2023-06-16",94.89,82.349],["2023-06-23",96.3,84.689],["2023-06-30",97.62,85.8498],["2023-07-07",97.7,85.9201],["2023-07-14",99.5,87.5031],["2023-07-21",97.52,85.7618],["2023-07-28",99.86,87.8197],["2023-08-04",96.21,84.6098],["2023-08-11",96.16,84.5658],["2023-08-18",94.36,82.9829],["2023-08-25",95.07,83.6072],["2023-09-01",95.68,84.1437],["2023-09-08",93.67,82.376],["2023-09-15",95.79,84.2404],["2023-09-22",94.93,83.4841],["2023-09-29",92.58,82.5627],["2023-10-06",92.17,82.1971],["2023-10-13",92.26,82.2773],["2023-10-20",92.56,82.5449],["2023-10-27",87.47,78.0056],["2023-11-03",91.52,81.6174],["2023-11-10",89.7,79.9943],["2023-11-17",91.95,82.0009],["2023-11-24",94.34,84.1323],["2023-12-01",94.05,83.8737],["2023-12-08",91.31,81.4301],["2023-12-15",94.46,84.2393],["2023-12-22",92.94,84.0304],["2023-12-29",94.08,85.0611],["2024-01-05",95.3,86.1642],["2024-01-12",95.27,86.137],["2024-01-19",92.32,83.4698],["2024-01-26",90.85,82.1407],["2024-02-02",92.99,84.0756],["2024-02-09",89.12,80.5766],["2024-02-16",89.65,81.0558],["2024-02-23",91.56,82.7827],["2024-03-01",89.83,81.2185],["2024-03-08",92.68,83.7953],["2024-03-15",94.27,85.2329],["2024-03-22",90.88,83.3081],["2024-03-28",91.62,83.9865],["2024-04-05",89.48,82.0248],["2024-04-12",88.85,81.4472],["2024-04-19",93.77,85.9573],["2024-04-26",95.02,87.1032],["2024-05-03",97.4,89.2849],["2024-05-10",99.66,91.3566],["2024-05-17",99.83,91.5124],["2024-05-24",99.93,91.6041],["2024-05-31",101.38,92.9333],["2024-06-07",103.61,94.9775],["2024-06-14",102.2,93.685],["2024-06-21",99.92,92.7868],["2024-06-28",101.33,94.0962],["2024-07-05",102.12,94.8298],["2024-07-12",105.95,98.3864],["2024-07-19",107.12,99.4728],["2024-07-26",113.36,105.2674],["2024-08-02",117.82,109.409],["2024-08-09",116.01,107.7282],["2024-08-16",118.06,109.6319],["2024-08-23",120.15,111.5727],["2024-08-30",123.29,114.4885],["2024-09-06",125.81,116.8286],["2024-09-13",125.62,116.6522],["2024-09-20",120.79,112.167],["2024-09-27",120.62,113.2656],["2024-10-04",119.1,111.8383],["2024-10-11",120.1,112.7774],["2024-10-18",120.21,112.8806],["2024-10-25",129.86,121.9423],["2024-11-01",130.65,122.6841],["2024-11-08",126.24,118.543],["2024-11-15",128.59,120.7497],["2024-11-22",129.99,122.0644],["2024-11-29",133.06,124.9472],["2024-12-06",130.56,122.5996],["2024-12-13",126.62,118.8998],["2024-12-20",124.22,116.6461],["2024-12-27",121.45,115.3116],["2025-01-03",122.02,115.8528],["2025-01-10",117.15,111.2289],["2025-01-17",121.59,115.4445],["2025-01-24",127.28,120.8469],["2025-01-31",130.2,123.6193],["2025-02-07",144.41,137.1111],["2025-02-14",150.46,142.8553],["2025-02-21",154.4,146.5962],["2025-02-28",155.28,147.4317],["2025-03-07",150.95,143.3206],["2025-03-14",151.88,144.2036],["2025-03-21",151.48,145.0933],["2025-03-28",155.16,148.6182],["2025-04-04",150.62,144.2696],["2025-04-11",153.89,147.4017],["2025-04-17",163.21,156.3288],["2025-04-25",170.24,163.0624],["2025-05-02",170.86,163.6562],["2025-05-09",169.7,162.5451],["2025-05-16",170.44,163.2539],["2025-05-23",178.19,170.6772],["2025-05-30",180.59,172.976],["2025-06-06",181.73,174.0679],["2025-06-13",184.33,176.5583],["2025-06-20",183.29,175.5621],["2025-06-27",181.03,174.7029],["2025-07-03",178.88,172.628],["2025-07-11",179.91,173.6221],["2025-07-18",178.73,172.4833],["2025-07-25",160.92,155.2958],["2025-08-01",162.96,157.2645],["2025-08-08",170.18,164.2321],["2025-08-15",166.19,160.3816],["2025-08-22",171.75,165.7473],["2025-08-29",167.13,161.2887],["2025-09-05",161.55,155.9037],["2025-09-12",166.11,160.3044],["2025-09-19",162.95,157.2548],["2025-09-26",164.89,159.127],["2025-10-03",153.27,149.303],["2025-10-10",160.47,156.3167],["2025-10-17",158.06,153.969],["2025-10-24",157.62,153.5404],["2025-10-31",144.33,140.5944],["2025-11-07",153.39,149.4199],["2025-11-14",155.43,151.4071],["2025-11-21",155.24,151.222],["2025-11-28",157.48,153.404],["2025-12-05",147.81,143.9843],["2025-12-12",153.65,149.6732],["2025-12-19",156.84,152.7806],["2025-12-26",161.05,158.3125],["2026-01-02",160.3,157.5753],["2026-01-09",162.61,159.846],["2026-01-16",173.62,170.6689],["2026-01-23",173.02,170.0791],["2026-01-30",179.44,176.39],["2026-02-06",182.81,179.7027],["2026-02-13",187.51,184.3228],["2026-02-20",183.4,180.2826],["2026-02-27",186.83,183.6543],["2026-03-06",169.98,167.0907],["2026-03-13",174.66,171.6912],["2026-03-20",163.11,161.7688],["2026-03-27",163.54,162.1953],["2026-04-02",158.1,156.8],["2026-04-10",160.45,159.1307],["2026-04-17",157.79,156.4926],["2026-04-24",164.2,162.8499],["2026-05-01",166.38,165.012],["2026-05-08",170.99,169.5841],["2026-05-15",189.61,188.0509],["2026-05-22",188.99,187.4361],["2026-05-29",177.38,175.9215],["2026-06-05",178.29,176.824],["2026-06-12",184.3,182.7846],["2026-06-18",178.4,176.9331],["2026-06-26",180.77,180.77],["2026-07-02",182.27,182.27],["2026-07-10",181.62,181.62],["2026-07-17",192.98,192.98],["2026-07-24",193,193],["2026-07-31",190.82,190.82],["2026-08-07",189.57,189.57],["2026-08-14",190.39,190.39],["2026-08-21",188.23,188.23],["2026-08-28",191.89,191.89],["2026-09-04",182.53,182.53],["2026-09-11",191.06,191.06],["2026-09-18",188.62,188.62],["2026-09-25",190.48,190.48],["2026-09-28",193.76,193.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":96.08000183105469,"endClose":193.75999450683594,"priceReturn":101.66526937368295,"totalReturn":151.64076970248902,"dividendContribution":49.97550032880608,"annualizedTotalReturn":20.30927273391796,"annualVol":23.30721231388397,"years":5}},"PSX":{"series":[["2021-10-01",72.57,60.5235],["2021-10-08",82.13,68.4966],["2021-10-15",81.22,67.7377],["2021-10-22",82.89,69.1304],["2021-10-29",74.78,62.3667],["2021-11-05",77.77,64.8604],["2021-11-12",77.47,64.6102],["2021-11-19",69.64,58.7651],["2021-11-26",69.25,58.436],["2021-12-03",70,59.0688],["2021-12-10",72.52,61.1953],["2021-12-17",71.8,60.5877],["2021-12-23",71.9,60.6721],["2021-12-31",72.46,61.1447],["2022-01-07",81.96,69.1612],["2022-01-14",88.58,74.7474],["2022-01-21",83.44,70.41],["2022-01-28",84.25,71.0935],["2022-02-04",88.84,74.9668],["2022-02-11",93.2,78.6459],["2022-02-18",85.07,72.5524],["2022-02-25",84.69,72.2283],["2022-03-04",84.3,71.8957],["2022-03-11",80.77,68.8851],["2022-03-18",78.76,67.1709],["2022-03-25",83.85,71.5119],["2022-04-01",85.96,73.3114],["2022-04-08",84.25,71.853],["2022-04-14",82.85,70.659],["2022-04-22",83.62,71.3157],["2022-04-29",86.76,73.9937],["2022-05-06",96.36,82.1811],["2022-05-13",94.6,80.6801],["2022-05-20",93.79,80.8115],["2022-05-27",101.73,87.6528],["2022-06-03",104.46,90.0051],["2022-06-10",106.31,91.599],["2022-06-17",90.51,77.9854],["2022-06-24",84.2,72.5486],["2022-07-01",84.37,72.6951],["2022-07-08",82.01,70.6616],["2022-07-15",81.64,70.3428],["2022-07-22",84.53,72.8329],["2022-07-29",89,76.6844],["2022-08-05",83.76,72.1695],["2022-08-12",90,77.546],["2022-08-19",88.44,77.0381],["2022-08-26",92.18,80.2959],["2022-09-02",88.46,77.0555],["2022-09-09",88.03,76.681],["2022-09-16",80.73,70.3221],["2022-09-23",75.99,66.1932],["2022-09-30",80.72,70.3134],["2022-10-07",92.5,80.5747],["2022-10-14",94.1,81.9684],["2022-10-21",100.44,87.491],["2022-10-28",104.2,90.7663],["2022-11-04",103.48,90.1391],["2022-11-11",111.3,96.951],["2022-11-18",108.99,95.7749],["2022-11-25",110.78,97.3478],["2022-12-02",106.66,93.7274],["2022-12-09",98,86.1174],["2022-12-16",100.64,88.4373],["2022-12-23",103.94,91.3372],["2022-12-30",104.08,91.4602],["2023-01-06",105.7,92.8838],["2023-01-13",103.03,90.5375],["2023-01-20",106.96,93.991],["2023-01-27",108.73,95.5464],["2023-02-03",98.81,86.8292],["2023-02-10",107.38,94.3601],["2023-02-17",99.54,88.3549],["2023-02-24",102,90.5385],["2023-03-03",106.02,94.1068],["2023-03-10",101.22,89.8462],["2023-03-17",94.72,84.0765],["2023-03-24",93.73,83.1978],["2023-03-31",101.38,89.9882],["2023-04-06",102.84,91.2841],["2023-04-14",106.26,94.3198],["2023-04-21",100.15,88.8964],["2023-04-28",99,87.8756],["2023-05-05",93.44,82.9404],["2023-05-12",93.22,82.7451],["2023-05-19",94.94,85.201],["2023-05-26",94.91,85.1741],["2023-06-02",97.03,87.0766],["2023-06-09",98.76,88.6291],["2023-06-16",97.13,87.1663],["2023-06-23",90.86,81.5395],["2023-06-30",95.38,85.5959],["2023-07-07",99.44,89.2394],["2023-07-14",100.46,90.1547],["2023-07-21",105.73,94.8842],["2023-07-28",110.35,99.0302],["2023-08-04",110.48,99.1469],["2023-08-11",116.64,104.675],["2023-08-18",114.24,103.4804],["2023-08-25",113.89,103.1634],["2023-09-01",117.17,106.1345],["2023-09-08",122.23,110.7179],["2023-09-15",121.03,109.6309],["2023-09-22",118.58,107.4117],["2023-09-29",120.15,108.8338],["2023-10-06",109.19,98.9061],["2023-10-13",110.6,100.1833],["2023-10-20",113.54,102.8464],["2023-10-27",110.93,100.4822],["2023-11-03",116.79,105.7903],["2023-11-10",113.44,102.7558],["2023-11-17",116.37,106.377],["2023-11-24",118.63,108.4429],["2023-12-01",129.7,118.5623],["2023-12-08",125.32,114.5584],["2023-12-15",129.87,118.7177],["2023-12-22",134.06,122.5479],["2023-12-29",133.14,121.7069],["2024-01-05",135.24,123.6265],["2024-01-12",132.87,121.4601],["2024-01-19",129.09,118.0047],["2024-01-26",140.22,128.1789],["2024-02-02",145.47,132.9781],["2024-02-09",145.66,133.1518],["2024-02-16",143.81,132.4105],["2024-02-23",147.11,135.4489],["2024-03-01",144.2,132.7695],["2024-03-08",149.34,137.5021],["2024-03-15",159.03,146.424],["2024-03-22",159.45,146.8107],["2024-03-28",163.34,150.3924],["2024-04-05",170.75,157.215],["2024-04-12",162.49,149.6097],["2024-04-19",154.71,142.4465],["2024-04-26",151.41,139.4081],["2024-05-03",143.61,132.2263],["2024-05-10",145.6,134.0586],["2024-05-17",147.08,136.4975],["2024-05-24",142.68,132.4141],["2024-05-31",142.11,131.8851],["2024-06-07",138.07,128.1358],["2024-06-14",136.76,126.9201],["2024-06-21",138.09,128.1543],["2024-06-28",141.17,131.0128],["2024-07-05",138.4,128.442],["2024-07-12",138.64,128.6648],["2024-07-19",138.47,128.507],["2024-07-26",142.21,131.9779],["2024-08-02",133.76,124.1359],["2024-08-09",135.41,125.6672],["2024-08-16",138.92,128.9246],["2024-08-23",135.37,126.6755],["2024-08-30",140.31,131.2983],["2024-09-06",128.14,119.9099],["2024-09-13",126.7,118.5624],["2024-09-20",129.97,121.6224],["2024-09-27",131.05,122.633],["2024-10-04",138.62,129.7168],["2024-10-11",136.35,127.5926],["2024-10-18",132.6,124.0835],["2024-10-25",128.17,119.938],["2024-11-01",120.01,112.3021],["2024-11-08",126.45,118.3285],["2024-11-15",130.91,122.502],["2024-11-22",133.27,125.8157],["2024-11-29",133.98,126.486],["2024-12-06",128.68,121.4824],["2024-12-13",122.72,115.8558],["2024-12-20",110.37,104.1966],["2024-12-27",112.59,106.2924],["2025-01-03",116.09,109.5966],["2025-01-10",113.93,107.5574],["2025-01-17",120.53,113.7883],["2025-01-24",121.86,115.0439],["2025-01-31",117.87,111.2771],["2025-02-07",120.3,113.5711],["2025-02-14",128.04,120.8782],["2025-02-21",128.78,121.5768],["2025-02-28",129.69,123.5391],["2025-03-07",126.18,120.1956],["2025-03-14",126.73,120.7195],["2025-03-21",125.49,119.5383],["2025-03-28",121.76,115.9852],["2025-04-04",98.81,94.1237],["2025-04-11",97.38,92.7615],["2025-04-17",99.1,94.3999],["2025-04-25",103.97,99.039],["2025-05-02",107.15,102.0681],["2025-05-09",110.92,105.6593],["2025-05-16",125.73,119.7669],["2025-05-23",113.13,108.803],["2025-05-30",113.48,109.1396],["2025-06-06",114.29,109.9186],["2025-06-13",122.15,117.478],["2025-06-20",124.78,120.0074],["2025-06-27",119.25,114.6889],["2025-07-03",127.29,122.4214],["2025-07-11",131.71,126.6723],["2025-07-18",125.9,121.0845],["2025-07-25",124.97,120.1901],["2025-08-01",119.6,115.0255],["2025-08-08",119.13,114.5735],["2025-08-15",123.61,118.8821],["2025-08-22",129.94,126.2029],["2025-08-29",133.58,129.7382],["2025-09-05",131.55,127.7666],["2025-09-12",130.78,127.0187],["2025-09-19",129.72,125.9892],["2025-09-26",139.46,135.4491],["2025-10-03",133.01,129.1846],["2025-10-10",126.76,123.1143],["2025-10-17",129.27,125.5521],["2025-10-24",134.98,131.0979],["2025-10-31",136.14,132.2245],["2025-11-07",137.95,133.9825],["2025-11-14",142.32,138.2268],["2025-11-21",133.72,130.9785],["2025-11-28",136.96,134.1521],["2025-12-05",139.36,136.5029],["2025-12-12",141.44,138.5402],["2025-12-19",128.89,126.2475],["2025-12-26",127.75,125.1309],["2026-01-02",130.57,127.8931],["2026-01-09",142.16,139.2455],["2026-01-16",138.28,135.445],["2026-01-23",141.54,138.6382],["2026-01-30",143.56,140.6168],["2026-02-06",157.8,154.5648],["2026-02-13",159.77,156.4944],["2026-02-20",155.75,152.5568],["2026-02-27",154.33,152.4087],["2026-03-06",165.96,163.894],["2026-03-13",172.74,170.5895],["2026-03-20",175.47,173.2855],["2026-03-27",188.28,185.9361],["2026-04-02",176.21,174.0163],["2026-04-10",159.25,157.2675],["2026-04-17",156.37,154.4233],["2026-04-24",162.85,160.8227],["2026-05-01",176.19,173.9966],["2026-05-08",171.56,169.4242],["2026-05-15",176.2,174.0065],["2026-05-22",177.69,176.7519],["2026-05-29",175.88,174.9514],["2026-06-05",183.08,182.1134],["2026-06-12",179.45,178.5026],["2026-06-18",166.14,165.2629],["2026-06-26",171.65,170.7438],["2026-07-02",176.42,175.4886],["2026-07-10",188.36,187.3655],["2026-07-17",206.86,205.7679],["2026-07-24",206.77,205.6784],["2026-07-31",211.68,210.5624],["2026-08-07",203.91,202.8335],["2026-08-14",233.61,232.3766],["2026-08-21",242.87,242.87],["2026-08-28",244.01,244.01],["2026-09-04",255.09,255.09],["2026-09-11",259.47,259.47],["2026-09-18",273.13,273.13],["2026-09-25",255.75,255.75],["2026-09-28",253.55,253.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":72.56999969482422,"endClose":253.5500030517578,"priceReturn":249.38680462725878,"totalReturn":318.927883249367,"dividendContribution":69.54107862210824,"annualizedTotalReturn":33.24461932930789,"annualVol":35.01952458415861,"years":5}},"PNW":{"series":[["2021-10-01",72.12,57.9473],["2021-10-08",66.58,53.496],["2021-10-15",68.02,54.653],["2021-10-22",67,53.8335],["2021-10-29",64.49,51.8167],["2021-11-05",64.56,51.873],["2021-11-12",66.1,53.1103],["2021-11-19",66.96,54.5022],["2021-11-26",65.26,53.1185],["2021-12-03",66.17,53.8592],["2021-12-10",66.28,53.9487],["2021-12-17",67.8,55.1859],["2021-12-23",68.91,56.0894],["2021-12-31",70.59,57.4568],["2022-01-07",70.8,57.6278],["2022-01-14",72.27,58.8243],["2022-01-21",70.69,57.5382],["2022-01-28",70.84,57.6603],["2022-02-04",70.33,57.9404],["2022-02-11",68.95,56.8035],["2022-02-18",68.92,56.7788],["2022-02-25",71.99,59.308],["2022-03-04",74.45,61.3346],["2022-03-11",73.76,60.7662],["2022-03-18",72.97,60.1153],["2022-03-25",75.98,62.5951],["2022-04-01",79.32,65.3467],["2022-04-08",78.84,64.9513],["2022-04-14",77.54,63.8803],["2022-04-22",77.32,63.699],["2022-04-29",71.2,59.334],["2022-05-06",74.12,61.7674],["2022-05-13",73.24,61.034],["2022-05-20",75.31,62.7591],["2022-05-27",78.72,65.6008],["2022-06-03",77.49,64.5758],["2022-06-10",73.73,61.4424],["2022-06-17",65.92,54.934],["2022-06-24",71.75,59.7924],["2022-07-01",74.68,62.2341],["2022-07-08",70.87,59.059],["2022-07-15",70.74,58.9507],["2022-07-22",70.24,58.534],["2022-07-29",73.47,61.9402],["2022-08-05",75.42,63.5842],["2022-08-12",77.32,65.186],["2022-08-19",77.96,65.7256],["2022-08-26",75.92,64.0057],["2022-09-02",74.9,63.1458],["2022-09-09",77.04,64.9499],["2022-09-16",73.63,62.0751],["2022-09-23",71.27,60.0854],["2022-09-30",64.51,54.3863],["2022-10-07",60.98,51.4103],["2022-10-14",61.79,52.0932],["2022-10-21",64.18,54.1081],["2022-10-28",68.3,57.5815],["2022-11-04",69.52,59.3619],["2022-11-11",71.64,61.1721],["2022-11-18",73.73,62.9567],["2022-11-25",76.5,65.322],["2022-12-02",78.12,66.7053],["2022-12-09",77.5,66.1758],["2022-12-16",77.9,66.5174],["2022-12-23",77.93,66.543],["2022-12-30",76.04,64.9292],["2023-01-06",75.46,64.4339],["2023-01-13",75.37,64.3571],["2023-01-20",75.36,64.3485],["2023-01-27",74.07,63.247],["2023-02-03",75.88,65.5588],["2023-02-10",74.09,64.0122],["2023-02-17",75.1,64.8849],["2023-02-24",73.38,63.3988],["2023-03-03",76.42,66.0253],["2023-03-10",74.01,63.9431],["2023-03-17",77.64,67.0794],["2023-03-24",77.22,66.7165],["2023-03-31",79.24,68.4618],["2023-04-06",80.29,69.3689],["2023-04-14",78.48,67.8051],["2023-04-21",80.59,69.6281],["2023-04-28",78.46,68.5323],["2023-05-05",80.12,69.9823],["2023-05-12",80.81,70.585],["2023-05-19",77.52,67.7112],["2023-05-26",76.8,67.0823],["2023-06-02",77.36,67.5715],["2023-06-09",80.79,70.5675],["2023-06-16",83.25,72.7162],["2023-06-23",80.81,70.585],["2023-06-30",81.46,71.1527],["2023-07-07",81.92,71.5545],["2023-07-14",83.2,72.6726],["2023-07-21",85.42,74.6116],["2023-07-28",83.8,73.1966],["2023-08-04",78.58,69.353],["2023-08-11",77.4,68.3116],["2023-08-18",78.25,69.0618],["2023-08-25",79.16,69.8649],["2023-09-01",75.97,67.0495],["2023-09-08",76.62,67.6231],["2023-09-15",78.62,69.3883],["2023-09-22",77.81,68.6734],["2023-09-29",73.68,65.0284],["2023-10-06",72.36,63.8634],["2023-10-13",75.69,66.8023],["2023-10-20",74.23,65.5138],["2023-10-27",73.77,65.1078],["2023-11-03",73.92,66.0216],["2023-11-10",70.46,62.9313],["2023-11-17",71.97,64.28],["2023-11-24",73.26,65.4321],["2023-12-01",75.08,67.0577],["2023-12-08",75.3,67.2542],["2023-12-15",73.72,65.843],["2023-12-22",71.13,63.5297],["2023-12-29",71.84,64.1639],["2024-01-05",74.33,66.3878],["2024-01-12",71.25,63.6369],["2024-01-19",69.63,62.19],["2024-01-26",71.37,63.7441],["2024-02-02",68.7,62.1358],["2024-02-09",67,60.5983],["2024-02-16",67.92,61.4304],["2024-02-23",70.5,63.7639],["2024-03-01",68.05,61.548],["2024-03-08",71.7,64.8492],["2024-03-15",70.98,64.198],["2024-03-22",73.01,66.034],["2024-03-28",74.73,67.5897],["2024-04-05",72.76,65.8079],["2024-04-12",72.24,65.3376],["2024-04-19",74.4,67.2912],["2024-04-26",73.69,66.6491],["2024-05-03",75.79,69.3632],["2024-05-10",77.24,70.6903],["2024-05-17",78.44,71.7885],["2024-05-24",76.82,70.3059],["2024-05-31",78.86,72.1729],["2024-06-07",75.69,69.2717],["2024-06-14",76.49,70.0039],["2024-06-21",74.61,68.2833],["2024-06-28",76.38,69.9032],["2024-07-05",75.85,69.4182],["2024-07-12",80.25,73.4451],["2024-07-19",82.17,75.2022],["2024-07-26",84.71,77.5269],["2024-08-02",88.23,81.5872],["2024-08-09",86,79.5251],["2024-08-16",86.45,79.9412],["2024-08-23",87.06,80.5053],["2024-08-30",87.52,80.9307],["2024-09-06",87.81,81.1988],["2024-09-13",90.7,83.8712],["2024-09-20",90.28,83.4829],["2024-09-27",88.27,81.6242],["2024-10-04",87.98,81.356],["2024-10-11",85.9,79.4327],["2024-10-18",87.92,81.3006],["2024-10-25",88.2,81.5595],["2024-11-01",85.83,79.3679],["2024-11-08",91.81,85.7923],["2024-11-15",91.88,85.8577],["2024-11-22",92.93,86.8389],["2024-11-29",93.7,87.5584],["2024-12-06",91.59,85.5867],["2024-12-13",87.55,81.8115],["2024-12-20",84.96,79.3913],["2024-12-27",84.95,79.3819],["2025-01-03",84.25,78.7278],["2025-01-10",81.76,76.401],["2025-01-17",86.64,80.9612],["2025-01-24",85.74,80.1202],["2025-01-31",86.96,81.2602],["2025-02-07",86.97,82.1147],["2025-02-14",89.26,84.2768],["2025-02-21",91.58,86.4673],["2025-02-28",92.54,87.3737],["2025-03-07",91.99,86.8544],["2025-03-14",93.71,88.4784],["2025-03-21",93.76,88.5256],["2025-03-28",94.17,88.9127],["2025-04-04",91.09,86.0046],["2025-04-11",91.91,86.7789],["2025-04-17",94.45,89.1771],["2025-04-25",93.75,88.5162],["2025-05-02",94.32,89.0543],["2025-05-09",91.61,87.3242],["2025-05-16",91.74,87.4482],["2025-05-23",90.75,86.5045],["2025-05-30",91.23,86.962],["2025-06-06",89.09,84.9221],["2025-06-13",89.97,85.761],["2025-06-20",88.57,84.4265],["2025-06-27",88.55,84.4074],["2025-07-03",90.42,86.1899],["2025-07-11",91.04,86.7809],["2025-07-18",92.51,88.1821],["2025-07-25",90.91,86.657],["2025-08-01",90.68,87.3],["2025-08-08",92.62,89.1677],["2025-08-15",91.34,87.9354],["2025-08-22",91.35,87.945],["2025-08-29",89.36,86.0292],["2025-09-05",89,85.6826],["2025-09-12",88.19,84.9028],["2025-09-19",86.52,83.295],["2025-09-26",86.76,83.5261],["2025-10-03",90.18,86.8186],["2025-10-10",92.41,88.9655],["2025-10-17",93.15,89.6779],["2025-10-24",92.12,88.6863],["2025-10-31",88.52,85.2205],["2025-11-07",87.97,85.5707],["2025-11-14",88.39,85.9792],["2025-11-21",89.15,86.7185],["2025-11-28",90.86,88.3818],["2025-12-05",88.17,85.7652],["2025-12-12",87.81,85.415],["2025-12-19",87.3,84.9189],["2025-12-26",88.4,85.9889],["2026-01-02",88.14,85.736],["2026-01-09",89.07,86.6407],["2026-01-16",93.71,91.1541],["2026-01-23",92.17,89.6561],["2026-01-30",93.56,91.0082],["2026-02-06",93.52,91.8628],["2026-02-13",99.39,97.6288],["2026-02-20",98.34,96.5974],["2026-02-27",100.3,98.5226],["2026-03-06",102.44,100.6247],["2026-03-13",102.91,101.0864],["2026-03-20",97.27,95.5463],["2026-03-27",99.69,97.9234],["2026-04-02",102.7,100.8801],["2026-04-10",103.59,101.7543],["2026-04-17",104.04,102.1964],["2026-04-24",102.3,100.4872],["2026-05-01",103.54,101.7052],["2026-05-08",99.25,98.3557],["2026-05-15",98.4,97.5133],["2026-05-22",102.94,102.0124],["2026-05-29",99.74,98.8413],["2026-06-05",103.06,102.1313],["2026-06-12",103.44,102.5079],["2026-06-18",102.32,101.398],["2026-06-26",108.08,107.1061],["2026-07-02",109.37,108.3845],["2026-07-10",108.12,107.1458],["2026-07-17",107.73,106.7593],["2026-07-24",106.06,105.1043],["2026-07-31",100.99,100.08],["2026-08-07",101.03,101.03],["2026-08-14",101.48,101.48],["2026-08-21",97.36,97.36],["2026-08-28",97.64,97.64],["2026-09-04",97.52,97.52],["2026-09-11",96.1,96.1],["2026-09-18",94.21,94.21],["2026-09-25",91.74,91.74],["2026-09-28",91.32,91.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":72.12000274658203,"endClose":91.31999969482422,"priceReturn":26.622290927674896,"totalReturn":57.59146631880097,"dividendContribution":30.969175391126072,"annualizedTotalReturn":9.541067925359448,"annualVol":20.57116537521739,"years":5}},"PNC":{"series":[["2021-10-01",198.31,165.0589],["2021-10-08",202.76,168.7627],["2021-10-15",199.13,166.7746],["2021-10-22",216.08,180.9705],["2021-10-29",211.03,176.741],["2021-11-05",207.1,173.4496],["2021-11-12",203.61,170.5267],["2021-11-19",199.36,166.9672],["2021-11-26",200.1,167.587],["2021-12-03",197.73,165.6021],["2021-12-10",201.56,168.8097],["2021-12-17",197.24,165.1917],["2021-12-23",197.93,165.7696],["2021-12-31",200.52,167.9388],["2022-01-07",223.73,187.3775],["2022-01-14",222.2,187.1291],["2022-01-21",200.96,169.2415],["2022-01-28",208.22,175.3556],["2022-02-04",210.35,177.1494],["2022-02-11",207.36,174.6313],["2022-02-18",201.17,169.4183],["2022-02-25",202.67,170.6816],["2022-03-04",184.87,155.691],["2022-03-11",182.15,153.4003],["2022-03-18",192.97,162.5126],["2022-03-25",196.47,165.4601],["2022-04-01",181.14,152.5498],["2022-04-08",184.7,155.5479],["2022-04-14",175,148.5903],["2022-04-22",173.25,147.1044],["2022-04-29",166.1,141.0335],["2022-05-06",166.62,141.475],["2022-05-13",157.44,133.6804],["2022-05-20",155.98,132.4406],["2022-05-27",175.05,148.6328],["2022-06-03",173.3,147.1469],["2022-06-10",158.33,134.4361],["2022-06-17",154.09,130.8359],["2022-06-24",162.84,138.2654],["2022-07-01",161.3,136.9578],["2022-07-08",161.38,137.0258],["2022-07-15",153.42,131.4981],["2022-07-22",161.76,138.6465],["2022-07-29",165.94,142.2292],["2022-08-05",167.04,143.172],["2022-08-12",174.63,149.6775],["2022-08-19",170.79,146.3861],["2022-08-26",162.19,139.015],["2022-09-02",157.25,134.7809],["2022-09-09",164.34,140.8578],["2022-09-16",163.83,140.4207],["2022-09-23",151.92,130.2124],["2022-09-30",149.42,128.0697],["2022-10-07",151.34,129.7153],["2022-10-14",149.7,129.5803],["2022-10-21",156.37,135.3539],["2022-10-28",162.87,140.9803],["2022-11-04",156.5,135.4664],["2022-11-11",165.76,143.4818],["2022-11-18",161.16,139.5001],["2022-11-25",167.65,145.1178],["2022-12-02",164.23,142.1575],["2022-12-09",154.08,133.3716],["2022-12-16",150.39,130.1776],["2022-12-23",155.02,134.1853],["2022-12-30",157.94,136.7128],["2023-01-06",164.21,142.1402],["2023-01-13",164,143.231],["2023-01-20",154.87,135.2572],["2023-01-27",163.17,142.5062],["2023-02-03",165.39,144.445],["2023-02-10",159.34,139.1612],["2023-02-17",158.59,138.5061],["2023-02-24",158.49,138.4188],["2023-03-03",152.89,133.528],["2023-03-10",137.16,119.79],["2023-03-17",123.72,108.0521],["2023-03-24",124.15,108.4276],["2023-03-31",127.1,111.0041],["2023-04-06",121.88,106.4451],["2023-04-14",121.85,106.4189],["2023-04-21",123.38,109.0982],["2023-04-28",130.25,115.1729],["2023-05-05",116.18,102.7316],["2023-05-12",111.58,98.6641],["2023-05-19",118.48,104.7654],["2023-05-26",118.78,105.0306],["2023-06-02",123.58,109.275],["2023-06-09",128.93,114.0057],["2023-06-16",128.47,113.599],["2023-06-23",123.03,108.7887],["2023-06-30",125.95,111.3707],["2023-07-07",125.61,111.07],["2023-07-14",125.79,112.5736],["2023-07-21",134.26,120.1536],["2023-07-28",135.5,121.2634],["2023-08-04",131.46,117.6479],["2023-08-11",129.94,116.2876],["2023-08-18",123.2,110.2557],["2023-08-25",117.74,105.3694],["2023-09-01",122.22,109.3787],["2023-09-08",116.93,104.6445],["2023-09-15",126.35,113.0748],["2023-09-22",120.85,108.1526],["2023-09-29",122.77,109.8709],["2023-10-06",120.32,107.6783],["2023-10-13",118.14,105.7273],["2023-10-20",111.82,101.4018],["2023-10-27",111.24,100.8758],["2023-11-03",123.21,111.7306],["2023-11-10",120.43,109.2096],["2023-11-17",130.26,118.1237],["2023-11-24",128.7,116.7091],["2023-12-01",139,126.0494],["2023-12-08",140.67,127.5638],["2023-12-15",152.33,138.1375],["2023-12-22",152.47,138.2644],["2023-12-29",154.85,140.4227],["2024-01-05",156.23,141.6741],["2024-01-12",148.92,136.4315],["2024-01-19",150.79,138.1447],["2024-01-26",151.6,138.8868],["2024-02-02",148.13,135.7077],["2024-02-09",147.77,135.378],["2024-02-16",148.85,136.3674],["2024-02-23",146.12,133.8663],["2024-03-01",147.81,135.4146],["2024-03-08",150.33,137.7233],["2024-03-15",148.78,136.3033],["2024-03-22",155.51,142.4689],["2024-03-28",161.6,148.0482],["2024-04-05",157.37,144.1729],["2024-04-12",150.63,139.4004],["2024-04-19",152.3,140.9459],["2024-04-26",156.11,144.4719],["2024-05-03",156.22,144.5737],["2024-05-10",157.58,145.8323],["2024-05-17",160.35,148.3958],["2024-05-24",154.26,142.7598],["2024-05-31",157.39,145.6565],["2024-06-07",155.88,144.259],["2024-06-14",151.09,139.8262],["2024-06-21",153.2,141.7788],["2024-06-28",155.48,143.8889],["2024-07-05",156.51,144.8421],["2024-07-12",168.56,155.9938],["2024-07-19",175.51,163.9822],["2024-07-26",181.21,169.3078],["2024-08-02",170,158.8341],["2024-08-09",169.92,158.7593],["2024-08-16",173,161.637],["2024-08-23",178.1,166.402],["2024-08-30",185.09,172.9329],["2024-09-06",176.7,165.094],["2024-09-13",177.24,165.5985],["2024-09-20",186.36,174.1195],["2024-09-27",183.07,171.0456],["2024-10-04",182.26,170.2888],["2024-10-11",187.77,175.4369],["2024-10-18",189.38,178.4254],["2024-10-25",185.82,175.0714],["2024-11-01",187.15,176.3244],["2024-11-08",203.97,192.1714],["2024-11-15",207.68,195.6668],["2024-11-22",210.07,197.9186],["2024-11-29",214.72,202.2996],["2024-12-06",208.63,196.5619],["2024-12-13",201.5,189.8443],["2024-12-20",192.76,181.6099],["2024-12-27",193.28,182.0998],["2025-01-03",195.63,184.3139],["2025-01-10",189.02,178.0862],["2025-01-17",198.54,188.5974],["2025-01-24",199.53,189.5378],["2025-01-31",200.95,190.8867],["2025-02-07",200.72,190.6682],["2025-02-14",193.91,184.1993],["2025-02-21",188.05,178.6327],["2025-02-28",191.92,182.3089],["2025-03-07",179.77,170.7673],["2025-03-14",172.99,164.3269],["2025-03-21",173.61,164.9158],["2025-03-28",171.88,163.2725],["2025-04-04",153.1,145.433],["2025-04-11",151.99,144.3785],["2025-04-17",152.33,146.207],["2025-04-25",158.46,152.0906],["2025-05-02",165.54,158.886],["2025-05-09",166.44,159.7498],["2025-05-16",179.42,172.2081],["2025-05-23",171.82,164.9136],["2025-05-30",173.81,166.8236],["2025-06-06",178.63,171.4498],["2025-06-13",173.37,166.4013],["2025-06-20",177.39,170.2597],["2025-06-27",185.75,178.2836],["2025-07-03",196.57,188.6687],["2025-07-11",197.02,189.1006],["2025-07-18",196.52,190.2593],["2025-07-25",196.05,189.8043],["2025-08-01",185.88,179.9583],["2025-08-08",189.74,183.6953],["2025-08-15",191.27,185.1766],["2025-08-22",201.69,195.2646],["2025-08-29",207.44,200.8315],["2025-09-05",204.4,197.8883],["2025-09-12",201.98,195.5453],["2025-09-19",205.52,198.9726],["2025-09-26",203.32,196.8427],["2025-10-03",198.46,192.1375],["2025-10-10",183.95,178.0898],["2025-10-17",179.4,175.2788],["2025-10-24",186.44,182.1571],["2025-10-31",182.55,178.3565],["2025-11-07",184.2,179.9686],["2025-11-14",183.99,179.7634],["2025-11-21",186.99,182.6945],["2025-11-28",190.72,186.3388],["2025-12-05",197.86,193.3148],["2025-12-12",210.59,205.7523],["2025-12-19",210.2,205.3713],["2025-12-26",213.89,208.9765],["2026-01-02",211.46,206.6024],["2026-01-09",217.55,212.5525],["2026-01-16",223.18,218.0531],["2026-01-23",219.39,215.9955],["2026-01-30",223.3,219.845],["2026-02-06",242.48,238.7282],["2026-02-13",229.32,225.7718],["2026-02-20",232.97,229.3654],["2026-02-27",212.35,209.0644],["2026-03-06",206.12,202.9308],["2026-03-13",201.13,198.018],["2026-03-20",201.71,198.589],["2026-03-27",202.39,199.2585],["2026-04-02",211.7,208.4245],["2026-04-10",221.13,217.7086],["2026-04-17",224.81,223.0319],["2026-04-24",219.86,218.121],["2026-05-01",220.71,218.9643],["2026-05-08",216.85,215.1348],["2026-05-15",212.84,211.1565],["2026-05-22",219.23,217.496],["2026-05-29",221.12,219.371],["2026-06-05",228.37,226.5637],["2026-06-12",237.66,235.7802],["2026-06-18",232.04,230.2047],["2026-06-26",244.99,243.0522],["2026-07-02",249.49,247.5167],["2026-07-10",251.91,249.9175],["2026-07-17",252.86,250.86],["2026-07-24",250.99,250.99],["2026-07-31",249.87,249.87],["2026-08-07",252.56,252.56],["2026-08-14",256.97,256.97],["2026-08-21",243.13,243.13],["2026-08-28",242.22,242.22],["2026-09-04",245.6,245.6],["2026-09-11",244.24,244.24],["2026-09-18",233.17,233.17],["2026-09-25",225.64,225.64],["2026-09-28",223.67,223.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":198.30999755859375,"endClose":223.6699981689453,"priceReturn":12.788059564600896,"totalReturn":35.50924043224477,"dividendContribution":22.721180867643877,"annualizedTotalReturn":6.277379251829585,"annualVol":28.226737501101578,"years":5}},"PPG":{"series":[["2021-10-01",144.01,129.4886],["2021-10-08",150.74,135.5399],["2021-10-15",160.3,144.1359],["2021-10-22",161.72,145.4127],["2021-10-29",160.57,144.3787],["2021-11-05",163.09,146.6446],["2021-11-12",161.64,145.8705],["2021-11-19",160.84,145.1486],["2021-11-26",155.6,140.4198],["2021-12-03",160.39,144.7425],["2021-12-10",163.37,147.4317],["2021-12-17",164.59,148.5327],["2021-12-23",167.06,150.7617],["2021-12-31",172.44,155.6169],["2022-01-07",167.71,151.3483],["2022-01-14",165,148.9027],["2022-01-21",154.74,139.6437],["2022-01-28",154.83,139.7249],["2022-02-04",152.99,138.0644],["2022-02-11",149.9,135.2759],["2022-02-18",149.64,135.5679],["2022-02-25",141.09,127.822],["2022-03-04",123.95,112.2938],["2022-03-11",120.23,108.9236],["2022-03-18",130.93,118.6174],["2022-03-25",129.46,117.2856],["2022-04-01",134.01,121.4077],["2022-04-08",132.53,120.0669],["2022-04-14",128.27,116.2075],["2022-04-22",132.85,120.3568],["2022-04-29",127.99,115.9538],["2022-05-06",128.53,116.4431],["2022-05-13",122.36,111.3645],["2022-05-20",119.68,108.9253],["2022-05-27",130.03,118.3453],["2022-06-03",125.46,114.1859],["2022-06-10",115.9,105.485],["2022-06-17",110.02,100.1334],["2022-06-24",121.01,110.1358],["2022-07-01",117.86,107.2689],["2022-07-08",117.87,107.278],["2022-07-15",116.8,106.3041],["2022-07-22",127.73,116.2519],["2022-07-29",129.29,117.6718],["2022-08-05",127.36,115.9152],["2022-08-12",135.55,123.9684],["2022-08-19",131.94,120.6668],["2022-08-26",126.04,115.2709],["2022-09-02",123.76,113.1857],["2022-09-09",128.11,117.164],["2022-09-16",117.48,107.4423],["2022-09-23",112.32,102.7232],["2022-09-30",110.69,101.2324],["2022-10-07",114.37,104.598],["2022-10-14",110.33,100.9032],["2022-10-21",112.59,102.9701],["2022-10-28",114.16,104.406],["2022-11-04",115.46,105.5949],["2022-11-11",130.09,119.6116],["2022-11-18",128.47,118.1221],["2022-11-25",133.36,122.6182],["2022-12-02",137.3,126.2409],["2022-12-09",130.41,119.9059],["2022-12-16",126.17,116.0074],["2022-12-23",126.72,116.5131],["2022-12-30",125.74,115.612],["2023-01-06",128.5,118.1497],["2023-01-13",132.4,121.7356],["2023-01-20",131,120.4483],["2023-01-27",127.35,117.0923],["2023-02-03",130.73,120.2001],["2023-02-10",126.23,116.0626],["2023-02-17",129.91,120.014],["2023-02-24",129.71,119.8292],["2023-03-03",137.46,126.9889],["2023-03-10",126,116.4018],["2023-03-17",122.49,113.1592],["2023-03-24",125.44,115.8845],["2023-03-31",133.58,123.4044],["2023-04-06",138.07,127.5524],["2023-04-14",138.42,127.8757],["2023-04-21",141.98,131.1645],["2023-04-28",140.26,129.5755],["2023-05-05",138.03,127.5154],["2023-05-12",138.1,128.1531],["2023-05-19",142.4,132.1433],["2023-05-26",133.73,124.0978],["2023-06-02",139.58,129.5264],["2023-06-09",139.67,129.6099],["2023-06-16",143.08,132.7743],["2023-06-23",138.89,128.8861],["2023-06-30",148.3,137.6183],["2023-07-07",146.77,136.1985],["2023-07-14",149.74,138.9546],["2023-07-21",149.35,138.5927],["2023-07-28",145.41,134.9365],["2023-08-04",140.57,130.4451],["2023-08-11",136.64,127.3758],["2023-08-18",139.53,130.0699],["2023-08-25",138.37,128.9885],["2023-09-01",142.01,132.3817],["2023-09-08",135.7,126.4995],["2023-09-15",133.8,124.7284],["2023-09-22",130.13,121.3072],["2023-09-29",129.8,120.9996],["2023-10-06",133.13,124.1038],["2023-10-13",128.46,119.7504],["2023-10-20",124.72,116.264],["2023-10-27",120.72,112.5352],["2023-11-03",128.31,119.6106],["2023-11-10",128.81,120.6822],["2023-11-17",135.87,127.2967],["2023-11-24",136.45,127.8401],["2023-12-01",143.63,134.5671],["2023-12-08",143.98,134.895],["2023-12-15",148.68,139.2984],["2023-12-22",148.75,139.364],["2023-12-29",149.55,140.1135],["2024-01-05",145.94,136.7313],["2024-01-12",145.55,136.3659],["2024-01-19",141.39,132.4684],["2024-01-26",143.04,134.0143],["2024-02-02",140.09,131.2504],["2024-02-09",139.58,130.7726],["2024-02-16",141.91,133.5753],["2024-02-23",144.37,135.8908],["2024-03-01",139.52,131.3257],["2024-03-08",140.73,132.4646],["2024-03-15",137.86,129.7632],["2024-03-22",142.56,134.1871],["2024-03-28",144.9,136.3897],["2024-04-05",139.04,130.8739],["2024-04-12",134.43,126.5346],["2024-04-19",130.9,123.212],["2024-04-26",130.16,122.5154],["2024-05-03",132.92,125.1133],["2024-05-10",135.33,128.0054],["2024-05-17",134.44,127.1635],["2024-05-24",131.42,124.307],["2024-05-31",131.41,124.2975],["2024-06-07",128.41,121.4599],["2024-06-14",127.32,120.4289],["2024-06-21",128.59,121.6302],["2024-06-28",125.89,119.0763],["2024-07-05",125.23,118.452],["2024-07-12",130.62,123.5503],["2024-07-19",128.04,121.1099],["2024-07-26",127.55,120.6465],["2024-08-02",123.46,116.7778],["2024-08-09",119.24,112.7862],["2024-08-16",122.4,116.4392],["2024-08-23",126.53,120.3681],["2024-08-30",129.73,123.4122],["2024-09-06",124.78,118.7033],["2024-09-13",126.98,120.7962],["2024-09-20",126.5,120.3396],["2024-09-27",134.56,128.007],["2024-10-04",128.57,122.3087],["2024-10-11",128.25,122.0043],["2024-10-18",130.93,124.5538],["2024-10-25",126.45,120.292],["2024-11-01",124.41,118.3513],["2024-11-08",125.52,119.4073],["2024-11-15",122.53,117.1956],["2024-11-22",122.65,117.3103],["2024-11-29",124.37,118.9555],["2024-12-06",125.57,120.1032],["2024-12-13",124.17,118.7642],["2024-12-20",120.21,114.9766],["2024-12-27",120.38,115.1392],["2025-01-03",114.27,109.2952],["2025-01-10",113.18,108.2526],["2025-01-17",120.24,115.0053],["2025-01-24",122.78,117.4347],["2025-01-31",115.38,110.3568],["2025-02-07",114.84,109.8403],["2025-02-14",117.75,112.6237],["2025-02-21",114.8,110.4391],["2025-02-28",113.22,108.9191],["2025-03-07",115.48,111.0933],["2025-03-14",113.47,109.1596],["2025-03-21",110.73,106.5237],["2025-03-28",107.44,103.3587],["2025-04-04",99.15,95.3836],["2025-04-11",100.73,96.9036],["2025-04-17",100.05,96.2494],["2025-04-25",102.57,98.6737],["2025-05-02",110.49,106.2928],["2025-05-09",109.44,105.2827],["2025-05-16",114.08,110.4326],["2025-05-23",110.08,106.5605],["2025-05-30",110.8,107.2575],["2025-06-06",112.6,109],["2025-06-13",106.3,102.9014],["2025-06-20",108.67,105.1956],["2025-06-27",114.15,110.5004],["2025-07-03",118.28,114.4984],["2025-07-11",117.3,113.5497],["2025-07-18",114.53,110.8682],["2025-07-25",115.95,112.2428],["2025-08-01",104.44,101.1008],["2025-08-08",106.95,103.5306],["2025-08-15",111.8,108.9488],["2025-08-22",114.27,111.3558],["2025-08-29",111.23,108.3933],["2025-09-05",109.98,107.1752],["2025-09-12",110.72,107.8963],["2025-09-19",109.42,106.6295],["2025-09-26",103.65,101.0067],["2025-10-03",104.43,101.7667],["2025-10-10",98.48,95.9685],["2025-10-17",101.57,98.9797],["2025-10-24",103.5,100.8605],["2025-10-31",97.75,95.2571],["2025-11-07",96.25,93.7954],["2025-11-14",97.03,95.2582],["2025-11-21",98.7,96.8977],["2025-11-28",100.04,98.2132],["2025-12-05",101.03,99.1851],["2025-12-12",103.54,101.6493],["2025-12-19",102.68,100.805],["2025-12-26",104.32,102.415],["2026-01-02",104.35,102.4445],["2026-01-09",107.41,105.4486],["2026-01-16",110.22,108.2073],["2026-01-23",112.29,110.2395],["2026-01-30",115.63,113.5185],["2026-02-06",126.51,124.1998],["2026-02-13",131.34,128.9416],["2026-02-20",126.53,124.9334],["2026-02-27",123.27,121.7145],["2026-03-06",106.7,105.3536],["2026-03-13",101.89,100.6043],["2026-03-20",97.22,95.9932],["2026-03-27",103.82,102.5099],["2026-04-02",103.24,101.9373],["2026-04-10",110.33,108.9378],["2026-04-17",114.85,113.4008],["2026-04-24",109.8,108.4145],["2026-05-01",107.51,106.1534],["2026-05-08",109.61,108.2269],["2026-05-15",102.64,102.0056],["2026-05-22",107.78,107.1138],["2026-05-29",112.98,112.2817],["2026-06-05",113.8,113.0966],["2026-06-12",119.34,118.6023],["2026-06-18",118.25,117.5191],["2026-06-26",123.24,122.4782],["2026-07-02",125.33,124.5553],["2026-07-10",116.76,116.0383],["2026-07-17",117.36,116.6346],["2026-07-24",116,115.283],["2026-07-31",110.52,109.8369],["2026-08-07",119.72,118.98],["2026-08-14",114.11,114.11],["2026-08-21",113.63,113.63],["2026-08-28",114.22,114.22],["2026-09-04",112.53,112.53],["2026-09-11",105.5,105.5],["2026-09-18",104.52,104.52],["2026-09-25",107.52,107.52],["2026-09-28",107.01,107.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":144.00999450683594,"endClose":107.01000213623047,"priceReturn":-25.692655914134576,"totalReturn":-17.359500400828974,"dividendContribution":8.333155513305602,"annualizedTotalReturn":-3.7481553318321037,"annualVol":27.295254468771034,"years":5}},"PPL":{"series":[["2021-10-01",27.96,23.511],["2021-10-08",28.36,23.8473],["2021-10-15",28.85,24.2593],["2021-10-22",29.13,24.4948],["2021-10-29",28.8,24.2173],["2021-11-05",28.72,24.15],["2021-11-12",28.6,24.0491],["2021-11-19",28.4,23.881],["2021-11-26",28.18,23.696],["2021-12-03",28.66,24.0996],["2021-12-10",28.73,24.5071],["2021-12-17",29.56,25.2151],["2021-12-23",29.42,25.0957],["2021-12-31",30.06,25.6416],["2022-01-07",30.25,25.8037],["2022-01-14",29.97,25.5648],["2022-01-21",29.66,25.3004],["2022-01-28",29.68,25.3175],["2022-02-04",29.41,25.0872],["2022-02-11",28.66,24.4474],["2022-02-18",26.1,22.2637],["2022-02-25",26.43,22.5452],["2022-03-04",26.45,22.5622],["2022-03-11",26.27,22.5805],["2022-03-18",26.67,22.9243],["2022-03-25",27.59,23.7151],["2022-04-01",29.02,24.9442],["2022-04-08",29.11,25.0216],["2022-04-14",29.2,25.099],["2022-04-22",29.89,25.692],["2022-04-29",28.31,24.334],["2022-05-06",29.23,25.1247],["2022-05-13",28.77,24.7294],["2022-05-20",29.2,25.099],["2022-05-27",30.36,26.096],["2022-06-03",29.83,25.6405],["2022-06-10",28.33,24.3511],["2022-06-17",25.36,21.9905],["2022-06-24",27.08,23.482],["2022-07-01",27.76,24.0716],["2022-07-08",27.18,23.5687],["2022-07-15",27.53,23.8722],["2022-07-22",27.33,23.6988],["2022-07-29",29.08,25.2162],["2022-08-05",28.07,24.3404],["2022-08-12",30.29,26.2655],["2022-08-19",30.81,26.7164],["2022-08-26",29.79,25.8319],["2022-09-02",28.94,25.0948],["2022-09-09",29.85,26.0823],["2022-09-16",28.92,25.2696],["2022-09-23",28.15,24.5968],["2022-09-30",25.35,22.1503],["2022-10-07",24.68,21.5648],["2022-10-14",24.5,21.4075],["2022-10-21",25.69,22.4473],["2022-10-28",26.51,23.1638],["2022-11-04",27,23.592],["2022-11-11",27.41,23.9502],["2022-11-18",28.09,24.5444],["2022-11-25",29.23,25.5405],["2022-12-02",29.18,25.4968],["2022-12-09",28.95,25.4938],["2022-12-16",29.13,25.6523],["2022-12-23",29.54,26.0133],["2022-12-30",29.22,25.7316],["2023-01-06",29.96,26.3832],["2023-01-13",30.61,26.9556],["2023-01-20",29.32,25.8196],["2023-01-27",29.63,26.0926],["2023-02-03",28.66,25.2384],["2023-02-10",28.66,25.2384],["2023-02-17",28.81,25.3705],["2023-02-24",27.69,24.3842],["2023-03-03",27.39,24.12],["2023-03-10",26.25,23.3234],["2023-03-17",26.83,23.8388],["2023-03-24",26.78,23.7944],["2023-03-31",27.79,24.6918],["2023-04-06",28.55,25.367],["2023-04-14",28.57,25.3848],["2023-04-21",28.69,25.4914],["2023-04-28",28.72,25.5181],["2023-05-05",28.75,25.5447],["2023-05-12",28.45,25.2782],["2023-05-19",27.06,24.0431],["2023-05-26",26.01,23.1102],["2023-06-02",26.52,23.5634],["2023-06-09",26.82,24.0436],["2023-06-16",26.99,24.196],["2023-06-23",26.38,23.6492],["2023-06-30",26.46,23.7209],["2023-07-07",26.21,23.4968],["2023-07-14",26.76,23.9898],["2023-07-21",27.89,25.0029],["2023-07-28",27.46,24.6174],["2023-08-04",26.08,23.3802],["2023-08-11",26.18,23.4699],["2023-08-18",25.3,22.681],["2023-08-25",25.27,22.6541],["2023-09-01",24.76,22.1969],["2023-09-08",24.75,22.4083],["2023-09-15",25.66,23.2322],["2023-09-22",25.13,22.7524],["2023-09-29",23.56,21.3309],["2023-10-06",23.44,21.2223],["2023-10-13",23.89,21.6297],["2023-10-20",23.76,21.512],["2023-10-27",24.28,21.9828],["2023-11-03",25.37,22.9697],["2023-11-10",25.34,22.9425],["2023-11-17",26.09,23.6215],["2023-11-24",26.31,23.8207],["2023-12-01",26.48,23.9746],["2023-12-08",26.06,23.8114],["2023-12-15",26.9,24.5789],["2023-12-22",26.82,24.5058],["2023-12-29",27.1,24.7617],["2024-01-05",27.75,25.3556],["2024-01-12",27.08,24.7434],["2024-01-19",26.01,23.7657],["2024-01-26",25.89,23.6561],["2024-02-02",26.05,23.8023],["2024-02-09",25.87,23.6378],["2024-02-16",26.64,24.3414],["2024-02-23",26.8,24.4876],["2024-03-01",26.14,23.8845],["2024-03-08",27.18,25.0757],["2024-03-15",26.64,24.5775],["2024-03-22",27.08,24.9835],["2024-03-28",27.53,25.3986],["2024-04-05",27.22,25.1126],["2024-04-12",26.63,24.5683],["2024-04-19",27.02,24.9281],["2024-04-26",27.02,24.9281],["2024-05-03",28.09,25.9153],["2024-05-10",29.14,26.884],["2024-05-17",29.59,27.2991],["2024-05-24",28.68,26.4596],["2024-05-31",29.33,27.0593],["2024-06-07",28.41,26.2105],["2024-06-14",28.08,26.1435],["2024-06-21",27.96,26.0317],["2024-06-28",27.65,25.7431],["2024-07-05",27.41,25.5197],["2024-07-12",28.44,26.4786],["2024-07-19",28.62,26.6462],["2024-07-26",29.44,27.4097],["2024-08-02",30.64,28.5269],["2024-08-09",30.52,28.4152],["2024-08-16",31.17,29.0204],["2024-08-23",31.79,29.5976],["2024-08-30",31.91,29.7093],["2024-09-06",32.07,29.8583],["2024-09-13",32.46,30.4637],["2024-09-20",32.46,30.4637],["2024-09-27",32.88,30.8579],["2024-10-04",32.55,30.5481],["2024-10-11",31.71,29.7598],["2024-10-18",32.66,30.6514],["2024-10-25",32.43,30.4355],["2024-11-01",31.56,29.619],["2024-11-08",33.06,31.0268],["2024-11-15",33.7,31.6274],["2024-11-22",34.45,32.3313],["2024-11-29",34.93,32.7818],["2024-12-06",33.6,31.5336],["2024-12-13",32.29,30.5418],["2024-12-20",32.43,30.6743],["2024-12-27",32.52,30.7594],["2025-01-03",32.27,30.5229],["2025-01-10",31.73,30.0122],["2025-01-17",33.25,31.4499],["2025-01-24",32.88,31.0999],["2025-01-31",33.6,31.7809],["2025-02-07",34.14,32.2917],["2025-02-14",33.73,31.9039],["2025-02-21",34.72,32.8403],["2025-02-28",35.21,33.3038],["2025-03-07",34.07,32.2255],["2025-03-14",34.89,33.2676],["2025-03-21",34.76,33.1437],["2025-03-28",35.71,34.0495],["2025-04-04",34.46,32.8576],["2025-04-11",34.74,33.1246],["2025-04-17",35.72,34.0591],["2025-04-25",35.93,34.2593],["2025-05-02",36.17,34.4881],["2025-05-09",35.51,33.8588],["2025-05-16",34.86,33.239],["2025-05-23",34.67,33.0579],["2025-05-30",34.75,33.1342],["2025-06-06",34.04,32.4572],["2025-06-13",33.89,32.5763],["2025-06-20",33.77,32.461],["2025-06-27",33.56,32.2591],["2025-07-03",33.81,32.4994],["2025-07-11",34.27,32.9416],["2025-07-18",35.98,34.5853],["2025-07-25",36.57,35.1525],["2025-08-01",35.66,34.2777],["2025-08-08",36.35,34.941],["2025-08-15",36.55,35.1332],["2025-08-22",36.9,35.4697],["2025-08-29",36.47,35.0563],["2025-09-05",35.96,34.5661],["2025-09-12",36.16,35.026],["2025-09-19",35.69,34.5707],["2025-09-26",36.72,35.5684],["2025-10-03",36.7,35.549],["2025-10-10",37.23,36.0624],["2025-10-17",37.44,36.2658],["2025-10-24",37.35,36.1786],["2025-10-31",36.52,35.3747],["2025-11-07",36.58,35.4328],["2025-11-14",36.76,35.6071],["2025-11-21",36.12,34.9872],["2025-11-28",36.9,35.7428],["2025-12-05",33.86,32.7981],["2025-12-12",33.99,33.1921],["2025-12-19",34.29,33.4851],["2025-12-26",35.08,34.2565],["2026-01-02",35.11,34.2858],["2026-01-09",34.59,33.778],["2026-01-16",36.83,35.9654],["2026-01-23",36.21,35.36],["2026-01-30",36.25,35.3991],["2026-02-06",35.92,35.0768],["2026-02-13",37.82,36.9322],["2026-02-20",37.44,36.5611],["2026-02-27",38.98,38.065],["2026-03-06",38.55,37.6451],["2026-03-13",38.51,37.8879],["2026-03-20",36.55,35.9595],["2026-03-27",37.65,37.0418],["2026-04-02",38.64,38.0158],["2026-04-10",39.65,39.0094],["2026-04-17",39.02,38.3896],["2026-04-24",38.75,38.124],["2026-05-01",37.6,36.9926],["2026-05-08",35.91,35.3299],["2026-05-15",34.88,34.3165],["2026-05-22",36.32,35.7332],["2026-05-29",35.39,34.8183],["2026-06-05",35.74,35.1626],["2026-06-12",35.85,35.5543],["2026-06-18",35.38,35.0882],["2026-06-26",37.02,36.7146],["2026-07-02",36.89,36.5857],["2026-07-10",35.78,35.4849],["2026-07-17",35.85,35.5543],["2026-07-24",36.22,35.9212],["2026-07-31",35.21,34.9196],["2026-08-07",35.46,35.1675],["2026-08-14",36.02,35.7229],["2026-08-21",34.38,34.0964],["2026-08-28",34.2,33.9179],["2026-09-04",35.11,34.8204],["2026-09-11",34.08,34.08],["2026-09-18",33.34,33.34],["2026-09-25",32.03,32.03],["2026-09-28",32.11,32.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":27.959999084472656,"endClose":32.11000061035156,"priceReturn":14.84263827527652,"totalReturn":36.574562256754106,"dividendContribution":21.731923981477586,"annualizedTotalReturn":6.444255867797488,"annualVol":19.659189932822503,"years":5}},"PFG":{"series":[["2021-10-01",65.63,55.0012],["2021-10-08",68.92,57.7584],["2021-10-15",68.65,57.5321],["2021-10-22",69.44,58.1941],["2021-10-29",67.09,56.2247],["2021-11-05",68.95,57.7835],["2021-11-12",69.59,58.3199],["2021-11-19",70.87,59.3926],["2021-11-26",70.91,59.4261],["2021-12-03",69.18,58.5042],["2021-12-10",71.99,60.8806],["2021-12-17",71.64,60.5846],["2021-12-23",71.58,60.5338],["2021-12-31",72.33,61.1681],["2022-01-07",76.26,64.4916],["2022-01-14",76.82,64.9652],["2022-01-21",72,60.889],["2022-01-28",72.1,60.9736],["2022-02-04",74.77,63.2316],["2022-02-11",76.04,64.3056],["2022-02-18",72.48,61.295],["2022-02-25",71.69,60.6269],["2022-03-04",67.06,56.7114],["2022-03-11",65.06,55.5681],["2022-03-18",70.03,59.813],["2022-03-25",73.6,62.8621],["2022-04-01",73.89,63.1098],["2022-04-08",73.62,62.8792],["2022-04-14",73.95,63.1611],["2022-04-22",72.34,61.7859],["2022-04-29",68.14,58.1987],["2022-05-06",70.26,60.0094],["2022-05-13",70.02,59.8044],["2022-05-20",69.24,59.1382],["2022-05-27",72.94,62.2984],["2022-06-03",70.88,61.0749],["2022-06-10",66.33,57.1543],["2022-06-17",63.86,55.026],["2022-06-24",68.55,59.0672],["2022-07-01",67.77,58.3951],["2022-07-08",66.92,57.6627],["2022-07-15",62.69,54.0179],["2022-07-22",63.91,55.0691],["2022-07-29",66.94,57.68],["2022-08-05",68.22,58.7829],["2022-08-12",79.51,68.5111],["2022-08-19",78.15,67.3392],["2022-08-26",76.61,66.0123],["2022-09-02",74.44,64.1424],["2022-09-09",78.29,68.045],["2022-09-16",77.01,66.9325],["2022-09-23",72.41,62.9344],["2022-09-30",72.15,62.7084],["2022-10-07",76.04,66.0894],["2022-10-14",76.61,66.5848],["2022-10-21",78.84,68.523],["2022-10-28",88.01,76.493],["2022-11-04",89.88,78.1183],["2022-11-11",95,82.5683],["2022-11-18",90.9,79.0048],["2022-11-25",92.47,80.3694],["2022-12-02",92.18,80.6922],["2022-12-09",88.07,77.0944],["2022-12-16",84.92,74.3369],["2022-12-23",85.56,74.8972],["2022-12-30",83.92,73.4615],["2023-01-06",87.46,76.5604],["2023-01-13",89.32,78.1886],["2023-01-20",87.96,76.9981],["2023-01-27",93.05,81.4537],["2023-02-03",92.31,80.806],["2023-02-10",90.38,79.1165],["2023-02-17",91.03,79.6855],["2023-02-24",88.89,77.8122],["2023-03-03",87.56,76.6479],["2023-03-10",77.01,67.4127],["2023-03-17",69.99,61.816],["2023-03-24",71.59,63.2292],["2023-03-31",74.32,65.6404],["2023-04-06",73.42,64.8454],["2023-04-14",75.89,67.027],["2023-04-21",75.15,66.3734],["2023-04-28",74.69,65.9672],["2023-05-05",71.51,63.1585],["2023-05-12",67.49,59.608],["2023-05-19",69.42,61.3126],["2023-05-26",68.17,60.2086],["2023-06-02",69.47,61.936],["2023-06-09",71.39,63.6478],["2023-06-16",74.78,66.6702],["2023-06-23",72.4,64.5483],["2023-06-30",75.84,67.6152],["2023-07-07",76.62,68.3106],["2023-07-14",79.14,70.5573],["2023-07-21",83.66,74.5872],["2023-07-28",79.5,70.8783],["2023-08-04",78.57,70.0491],["2023-08-11",77.97,69.5142],["2023-08-18",76.47,68.1769],["2023-08-25",76.33,68.0521],["2023-09-01",78.43,69.9243],["2023-09-08",75.38,67.7767],["2023-09-15",76.95,69.1884],["2023-09-22",74.51,66.9945],["2023-09-29",72.07,64.8006],["2023-10-06",69.89,62.8405],["2023-10-13",69.76,62.7236],["2023-10-20",68.07,61.204],["2023-10-27",67.67,60.8444],["2023-11-03",71.69,64.4589],["2023-11-10",69.57,62.5528],["2023-11-17",72.54,65.2232],["2023-11-24",72.65,65.3221],["2023-12-01",74.53,67.6233],["2023-12-08",75.15,68.1859],["2023-12-15",78.45,71.1801],["2023-12-22",78.9,71.5884],["2023-12-29",78.67,71.3797],["2024-01-05",80.82,73.3304],["2024-01-12",78.75,71.4523],["2024-01-19",78.32,71.0621],["2024-01-26",80.51,73.0492],["2024-02-02",78.02,70.7899],["2024-02-09",78.2,70.9532],["2024-02-16",80.04,72.6227],["2024-02-23",80.24,72.8042],["2024-03-01",80.05,72.6318],["2024-03-08",79.97,72.5592],["2024-03-15",82.55,75.552],["2024-03-22",83.53,76.4489],["2024-03-28",86.31,78.9932],["2024-04-05",84.51,77.3458],["2024-04-12",79.82,73.0534],["2024-04-19",80.44,73.6209],["2024-04-26",79.12,72.4128],["2024-05-03",81.21,74.3256],["2024-05-10",83.96,76.8425],["2024-05-17",85.13,77.9133],["2024-05-24",82.22,75.25],["2024-05-31",82.04,75.0852],["2024-06-07",79.27,73.1834],["2024-06-14",76.66,70.7738],["2024-06-21",80.01,73.8666],["2024-06-28",78.45,72.4264],["2024-07-05",78.37,72.3525],["2024-07-12",84.93,78.4088],["2024-07-19",84.71,78.2057],["2024-07-26",81.53,75.2699],["2024-08-02",75.41,69.6198],["2024-08-09",74.78,69.0381],["2024-08-16",77.54,71.5862],["2024-08-23",79.48,73.3773],["2024-08-30",81.42,75.1683],["2024-09-06",77.53,72.2178],["2024-09-13",81.32,75.7482],["2024-09-20",85.61,79.7442],["2024-09-27",86.09,80.1913],["2024-10-04",87.32,81.3371],["2024-10-11",89.2,83.0882],["2024-10-18",90.46,84.2619],["2024-10-25",83.71,77.9744],["2024-11-01",82.18,76.5492],["2024-11-08",85.45,79.5952],["2024-11-15",86.56,80.6291],["2024-11-22",85.73,79.856],["2024-11-29",87.09,81.1228],["2024-12-06",84.4,79.2817],["2024-12-13",78.91,74.1246],["2024-12-20",77.3,72.6123],["2024-12-27",77.71,72.9974],["2025-01-03",77.91,73.1852],["2025-01-10",76.34,71.7105],["2025-01-17",81.66,76.7078],["2025-01-24",81.83,76.8675],["2025-01-31",82.45,77.4499],["2025-02-07",82.33,77.3372],["2025-02-14",85.65,80.4559],["2025-02-21",84.38,79.2629],["2025-02-28",89.04,83.6403],["2025-03-07",85.61,80.4183],["2025-03-14",82.78,78.47],["2025-03-21",83.26,78.925],["2025-03-28",83.06,78.7354],["2025-04-04",72.94,69.1423],["2025-04-11",72.61,68.8295],["2025-04-17",72.14,68.384],["2025-04-25",73.46,69.6353],["2025-05-02",76.83,72.8298],["2025-05-09",78.9,74.792],["2025-05-16",81.55,77.304],["2025-05-23",77.01,73.0004],["2025-05-30",77.89,73.8346],["2025-06-06",76.97,73.6814],["2025-06-13",75.9,72.6572],["2025-06-20",76.61,73.3368],["2025-06-27",79.19,75.8066],["2025-07-03",81,77.5393],["2025-07-11",80.37,76.9362],["2025-07-18",81.06,77.5967],["2025-07-25",81.05,77.5871],["2025-08-01",75.53,72.303],["2025-08-08",76.59,73.3177],["2025-08-15",77.64,74.3228],["2025-08-22",80.72,77.2712],["2025-08-29",80.51,77.0702],["2025-09-05",79.98,77.315],["2025-09-12",82.7,79.9443],["2025-09-19",81.71,78.9873],["2025-09-26",82.62,79.867],["2025-10-03",84.24,81.433],["2025-10-10",79.42,76.7736],["2025-10-17",78.63,76.0099],["2025-10-24",79.62,76.967],["2025-10-31",84.04,81.2397],["2025-11-07",82.86,80.099],["2025-11-14",84.47,81.6554],["2025-11-21",84.29,81.4814],["2025-11-28",84.82,81.9937],["2025-12-05",87.52,85.4039],["2025-12-12",89.94,87.7654],["2025-12-19",88.95,86.7993],["2025-12-26",89.38,87.2189],["2026-01-02",89.42,87.2579],["2026-01-09",90.29,88.1069],["2026-01-16",88.48,86.3407],["2026-01-23",91.21,89.0047],["2026-01-30",94.72,92.4298],["2026-02-06",97.34,94.9865],["2026-02-13",90.39,88.2045],["2026-02-20",95.76,93.4447],["2026-02-27",95.42,93.1129],["2026-03-06",92.26,90.0293],["2026-03-13",85.83,84.5082],["2026-03-20",85.07,83.7599],["2026-03-27",87.01,85.67],["2026-04-02",90.1,88.7124],["2026-04-10",91.8,90.3863],["2026-04-17",96.17,94.6889],["2026-04-24",99.34,97.8101],["2026-05-01",101.09,99.5332],["2026-05-08",100.5,98.9523],["2026-05-15",100.53,98.9818],["2026-05-22",103.85,102.2507],["2026-05-29",103.62,102.0242],["2026-06-05",105.22,104.426],["2026-06-12",111.12,110.2814],["2026-06-18",109.57,108.7431],["2026-06-26",107.75,106.9369],["2026-07-02",110.87,110.0333],["2026-07-10",112.23,111.3831],["2026-07-17",113.95,113.0901],["2026-07-24",109.4,108.5744],["2026-07-31",113.7,112.842],["2026-08-07",113.4,112.5442],["2026-08-14",113.98,113.1199],["2026-08-21",110.75,109.9142],["2026-08-28",111.41,110.5693],["2026-09-04",116.68,116.68],["2026-09-11",116.17,116.17],["2026-09-18",117.67,117.67],["2026-09-25",114.77,114.77],["2026-09-28",114.64,114.64]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":65.62999725341797,"endClose":114.63999938964844,"priceReturn":74.67622152563484,"totalReturn":108.43190994066676,"dividendContribution":33.75568841503191,"annualizedTotalReturn":15.852809446541215,"annualVol":25.79949420070259,"years":5}},"PG":{"series":[["2021-10-01",139.58,122.7542],["2021-10-08",141.73,124.6451],["2021-10-15",144.42,127.0108],["2021-10-22",140.83,124.6214],["2021-10-29",142.99,126.5328],["2021-11-05",146.04,129.2317],["2021-11-12",146.56,129.6918],["2021-11-19",146.82,129.922],["2021-11-26",147.47,130.4971],["2021-12-03",149.88,132.6298],["2021-12-10",155.46,137.5676],["2021-12-17",157.46,139.3374],["2021-12-23",160.1,141.6735],["2021-12-31",163.58,144.753],["2022-01-07",162.74,144.0097],["2022-01-14",159.81,141.4169],["2022-01-21",162.62,144.6805],["2022-01-28",160.5,142.7944],["2022-02-04",161.53,143.7107],["2022-02-11",156.29,139.0487],["2022-02-18",159.9,142.2605],["2022-02-25",158.24,140.7836],["2022-03-04",155.14,138.0256],["2022-03-11",143.22,127.4206],["2022-03-18",150.15,133.586],["2022-03-25",152.83,135.9705],["2022-04-01",155.09,137.9812],["2022-04-08",160.1,142.4385],["2022-04-14",158.57,141.0772],["2022-04-22",161.25,144.2664],["2022-04-29",160.55,143.6402],["2022-05-06",156,139.5694],["2022-05-13",153.62,137.4401],["2022-05-20",141.79,126.856],["2022-05-27",148.72,133.0561],["2022-06-03",145.89,130.5242],["2022-06-10",141.95,126.9992],["2022-06-17",132.36,118.4193],["2022-06-24",144.35,129.1464],["2022-07-01",146.11,130.7211],["2022-07-08",145.02,129.7459],["2022-07-15",145.07,129.7906],["2022-07-22",143.02,128.7872],["2022-07-29",138.91,125.0862],["2022-08-05",144.72,130.318],["2022-08-12",146.67,132.074],["2022-08-19",149.73,134.8294],["2022-08-26",142.29,128.1298],["2022-09-02",137.16,123.5104],["2022-09-09",139.96,126.0317],["2022-09-16",138.28,124.5189],["2022-09-23",135.58,122.0876],["2022-09-30",126.25,113.6861],["2022-10-07",124.27,111.9031],["2022-10-14",125.08,112.6325],["2022-10-21",128.58,116.6059],["2022-10-28",135.22,122.6276],["2022-11-04",134.44,121.9202],["2022-11-11",140.97,127.8421],["2022-11-18",142.57,129.2931],["2022-11-25",146.72,133.0566],["2022-12-02",150.61,136.5843],["2022-12-09",150.92,136.8655],["2022-12-16",150.44,136.4302],["2022-12-23",152.62,138.4072],["2022-12-30",151.56,137.4459],["2023-01-06",153.92,139.5861],["2023-01-13",150.88,136.8292],["2023-01-20",142.97,130.4695],["2023-01-27",140.57,128.2793],["2023-02-03",142.61,130.1409],["2023-02-10",138.26,126.1712],["2023-02-17",140.01,127.7683],["2023-02-24",139.26,127.0838],["2023-03-03",140.95,128.6261],["2023-03-10",137.19,125.1948],["2023-03-17",142.93,130.4329],["2023-03-24",146.72,133.8915],["2023-03-31",148.69,135.6893],["2023-04-06",152.22,138.9107],["2023-04-14",151,137.7974],["2023-04-21",156.07,143.3157],["2023-04-28",156.38,143.6004],["2023-05-05",156.03,143.279],["2023-05-12",155.96,143.2148],["2023-05-19",153.17,140.6527],["2023-05-26",145.4,133.5177],["2023-06-02",146.52,134.5462],["2023-06-09",146.56,134.5829],["2023-06-16",149.54,137.3194],["2023-06-23",148.46,136.3276],["2023-06-30",151.74,139.3396],["2023-07-07",148.8,136.6398],["2023-07-14",150.05,137.7877],["2023-07-21",152.93,141.3172],["2023-07-28",156.41,144.5329],["2023-08-04",155.28,143.4887],["2023-08-11",157.02,145.0966],["2023-08-18",152.54,140.9568],["2023-08-25",153.54,141.8808],["2023-09-01",154.51,142.7772],["2023-09-08",152.93,141.3172],["2023-09-15",153.47,141.8161],["2023-09-22",151.58,140.0697],["2023-09-29",145.86,134.784],["2023-10-06",144.09,133.1484],["2023-10-13",144.69,133.7029],["2023-10-20",148.05,137.6712],["2023-10-27",147.16,136.8436],["2023-11-03",150.07,139.5496],["2023-11-10",151.41,140.7957],["2023-11-17",151.07,140.4795],["2023-11-24",151.38,140.7678],["2023-12-01",152.66,141.958],["2023-12-08",145.15,134.9745],["2023-12-15",143.96,133.8679],["2023-12-22",145.28,135.0954],["2023-12-29",146.54,136.267],["2024-01-05",147.42,137.0854],["2024-01-12",150.6,140.0425],["2024-01-19",147.57,138.0915],["2024-01-26",156.14,146.1111],["2024-02-02",158.09,147.9358],["2024-02-09",157.42,147.3088],["2024-02-16",157.51,147.393],["2024-02-23",161.03,150.6869],["2024-03-01",158.85,148.647],["2024-03-08",160.35,150.0506],["2024-03-15",161.38,151.0145],["2024-03-22",161.66,151.2765],["2024-03-28",162.25,151.8286],["2024-04-05",156.1,146.0736],["2024-04-12",155.33,145.3531],["2024-04-19",158.14,148.9381],["2024-04-26",161.29,151.9048],["2024-05-03",164.46,154.8904],["2024-05-10",166.85,157.1413],["2024-05-17",167.64,157.8853],["2024-05-24",165.33,155.7097],["2024-05-31",164.54,154.9657],["2024-06-07",167.06,157.3391],["2024-06-14",166.79,157.0848],["2024-06-21",168.26,158.4693],["2024-06-28",164.92,155.3236],["2024-07-05",165.21,155.5968],["2024-07-12",166.61,156.9153],["2024-07-19",167.96,159.1381],["2024-07-26",169.11,160.2277],["2024-08-02",170.08,161.1467],["2024-08-09",170.54,161.5826],["2024-08-16",167.89,159.0718],["2024-08-23",169.17,160.2845],["2024-08-30",171.54,162.5301],["2024-09-06",175.59,166.3673],["2024-09-13",174.08,164.9367],["2024-09-20",174.22,165.0693],["2024-09-27",173.55,164.4345],["2024-10-04",168.88,160.0098],["2024-10-11",171.09,162.1037],["2024-10-18",171.28,163.2379],["2024-10-25",168.22,160.3215],["2024-11-01",165.1,157.348],["2024-11-08",167.71,159.8355],["2024-11-15",169.54,161.5796],["2024-11-22",176.28,168.0031],["2024-11-29",179.26,170.8432],["2024-12-06",173.82,165.6586],["2024-12-13",171.06,163.0282],["2024-12-20",168.06,160.1691],["2024-12-27",169.53,161.5701],["2025-01-03",165.13,157.3766],["2025-01-10",158.56,151.1151],["2025-01-17",161.13,153.5644],["2025-01-24",164.12,157.3678],["2025-01-31",165.99,159.1609],["2025-02-07",167.97,161.0594],["2025-02-14",162.89,156.1884],["2025-02-21",170.23,163.2264],["2025-02-28",173.84,166.6879],["2025-03-07",175.95,168.7111],["2025-03-14",167.97,161.0594],["2025-03-21",166.69,159.8321],["2025-03-28",168.03,161.117],["2025-04-04",163.75,157.013],["2025-04-11",166.91,160.043],["2025-04-17",170.63,163.61],["2025-04-25",161.02,155.3578],["2025-05-02",160.52,154.8754],["2025-05-09",157.66,152.1159],["2025-05-16",163.28,157.5383],["2025-05-23",165.86,160.0276],["2025-05-30",169.89,163.9158],["2025-06-06",164.02,158.2523],["2025-06-13",160.28,154.6438],["2025-06-20",159.08,153.486],["2025-06-27",159.86,154.2386],["2025-07-03",160.83,155.1744],["2025-07-11",157.05,151.5274],["2025-07-18",155.1,150.6693],["2025-07-25",158.3,153.7779],["2025-08-01",150.65,146.3464],["2025-08-08",153.51,149.1247],["2025-08-15",154.36,149.9505],["2025-08-22",158.67,154.1373],["2025-08-29",157.04,152.5539],["2025-09-05",160.02,155.4488],["2025-09-12",157.9,153.3893],["2025-09-19",156.04,151.5825],["2025-09-26",152.5,148.1436],["2025-10-03",152.27,147.9202],["2025-10-10",149.69,145.4138],["2025-10-17",151.4,147.075],["2025-10-24",152.49,149.1698],["2025-10-31",150.37,147.0959],["2025-11-07",146.98,143.7797],["2025-11-14",147.67,144.4547],["2025-11-21",150.92,147.6339],["2025-11-28",148.16,144.934],["2025-12-05",143.45,140.3266],["2025-12-12",142.84,139.7299],["2025-12-19",144.46,141.3146],["2025-12-26",144.74,141.5885],["2026-01-02",141.79,138.7027],["2026-01-09",141.87,138.781],["2026-01-16",144.53,141.3831],["2026-01-23",150.15,147.9236],["2026-01-30",151.77,149.5195],["2026-02-06",159.17,156.8098],["2026-02-13",160.07,157.6965],["2026-02-20",160.78,158.3959],["2026-02-27",167.2,164.7207],["2026-03-06",153.63,151.352],["2026-03-13",150.65,148.4161],["2026-03-20",144.28,142.1406],["2026-03-27",142.71,140.5939],["2026-04-02",143.12,140.9978],["2026-04-10",145.16,143.0076],["2026-04-17",146.93,144.7513],["2026-04-24",148.18,147.082],["2026-05-01",147.26,146.1688],["2026-05-08",146.42,145.3351],["2026-05-15",141.57,140.521],["2026-05-22",144.44,143.3698],["2026-05-29",143.56,142.4963],["2026-06-05",146.54,145.4542],["2026-06-12",149.61,148.5014],["2026-06-18",150.38,149.2657],["2026-06-26",149.02,147.9158],["2026-07-02",151.41,150.2881],["2026-07-10",147.04,145.9505],["2026-07-17",149.98,148.8687],["2026-07-24",147.41,147.41],["2026-07-31",144.49,144.49],["2026-08-07",145.79,145.79],["2026-08-14",144.55,144.55],["2026-08-21",144.68,144.68],["2026-08-28",143.78,143.78],["2026-09-04",146.44,146.44],["2026-09-11",145.27,145.27],["2026-09-18",146.39,146.39],["2026-09-25",146.23,146.23],["2026-09-28",149.03,149.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":139.5800018310547,"endClose":149.02999877929688,"priceReturn":6.770308657597179,"totalReturn":21.405179717163403,"dividendContribution":14.634871059566223,"annualizedTotalReturn":3.962682878059054,"annualVol":17.38664153286207,"years":5}},"PGR":{"series":[["2021-10-01",90.94,81.3587],["2021-10-08",90.93,81.4389],["2021-10-15",91.25,81.7256],["2021-10-22",95.62,85.6394],["2021-10-29",94.88,84.9767],["2021-11-05",95.84,85.8365],["2021-11-12",96.17,86.132],["2021-11-19",90.3,80.8747],["2021-11-26",94.59,84.7169],["2021-12-03",95.22,85.2812],["2021-12-10",95.06,85.1379],["2021-12-17",100.97,91.7672],["2021-12-23",101.25,92.0217],["2021-12-31",102.65,93.294],["2022-01-07",109.18,99.3254],["2022-01-14",109.75,99.8439],["2022-01-21",108.02,98.2701],["2022-01-28",108.72,98.9069],["2022-02-04",109.07,99.2253],["2022-02-11",106.2,96.6144],["2022-02-18",106.41,96.8054],["2022-02-25",107.24,97.5605],["2022-03-04",107.19,97.515],["2022-03-11",105.54,96.0139],["2022-03-18",111.22,101.1813],["2022-03-25",116.67,106.1394],["2022-04-01",115.19,104.7929],["2022-04-08",118.51,107.9077],["2022-04-14",112.11,102.0803],["2022-04-22",108.34,98.6476],["2022-04-29",107.36,97.7552],["2022-05-06",109.46,99.6674],["2022-05-13",107.82,98.1741],["2022-05-20",110.99,101.0605],["2022-05-27",120.34,109.574],["2022-06-03",119.11,108.4541],["2022-06-10",113.56,103.4006],["2022-06-17",109.56,99.7584],["2022-06-24",115.99,105.6132],["2022-07-01",118.48,107.8804],["2022-07-08",120.38,109.7041],["2022-07-15",116.08,105.7854],["2022-07-22",111.19,101.3291],["2022-07-29",115.06,104.8559],["2022-08-05",118.28,107.7903],["2022-08-12",121.77,110.9708],["2022-08-19",127.48,116.1744],["2022-08-26",125.16,114.0602],["2022-09-02",122.41,111.5541],["2022-09-09",128.68,117.268],["2022-09-16",124.89,113.8141],["2022-09-23",121.53,110.7521],["2022-09-30",116.21,105.9039],["2022-10-07",121.96,111.2349],["2022-10-14",115.89,105.6987],["2022-10-21",122.45,111.6818],["2022-10-28",129.7,118.2942],["2022-11-04",126.62,115.4851],["2022-11-11",126.23,115.1294],["2022-11-18",128.36,117.0721],["2022-11-25",131.57,119.9998],["2022-12-02",132.51,120.8571],["2022-12-09",129.38,118.0024],["2022-12-16",126.45,115.33],["2022-12-23",129.44,118.0571],["2022-12-30",129.71,118.3034],["2023-01-06",134.61,122.8661],["2023-01-13",133.65,121.9898],["2023-01-20",127.63,116.495],["2023-01-27",135.07,123.2859],["2023-02-03",136.31,124.4178],["2023-02-10",138.73,126.6266],["2023-02-17",141.52,129.1732],["2023-02-24",141.81,129.4379],["2023-03-03",145.6,132.8973],["2023-03-10",140.65,128.3791],["2023-03-17",136.32,124.4269],["2023-03-24",140.43,128.1783],["2023-03-31",143.06,130.5788],["2023-04-06",147.29,134.5331],["2023-04-14",135.85,124.0839],["2023-04-21",137.02,125.1526],["2023-04-28",136.4,124.5863],["2023-05-05",129.52,118.3022],["2023-05-12",133.43,121.8735],["2023-05-19",135.06,123.3623],["2023-05-26",128.49,117.3614],["2023-06-02",129.5,118.2839],["2023-06-09",130.9,119.5626],["2023-06-16",129.99,118.7315],["2023-06-23",132.77,121.2707],["2023-06-30",132.37,120.9053],["2023-07-07",131.26,119.9827],["2023-07-14",116.79,106.7559],["2023-07-21",124.39,113.703],["2023-07-28",125.03,114.288],["2023-08-04",126.54,115.6682],["2023-08-11",127.84,116.8566],["2023-08-18",133.93,122.4233],["2023-08-25",132.58,121.1893],["2023-09-01",135.48,123.8402],["2023-09-08",135.76,124.0961],["2023-09-15",138.74,126.8201],["2023-09-22",143.26,130.9518],["2023-09-29",139.3,127.332],["2023-10-06",142.86,130.6798],["2023-10-13",154.95,141.7391],["2023-10-20",154.84,141.6385],["2023-10-27",153.06,140.0102],["2023-11-03",156.21,142.8917],["2023-11-10",160.39,146.7153],["2023-11-17",157.57,144.1357],["2023-11-24",163.72,149.7613],["2023-12-01",162.46,148.6088],["2023-12-08",161.17,147.4288],["2023-12-15",153.41,140.3304],["2023-12-22",157.76,144.3095],["2023-12-29",159.28,145.6999],["2024-01-05",162.71,148.8374],["2024-01-12",168.9,154.4997],["2024-01-19",170.14,156.4166],["2024-01-26",179.42,164.9481],["2024-02-02",180.69,166.1156],["2024-02-09",182.72,167.9819],["2024-02-16",189.09,173.8381],["2024-02-23",191.3,175.8698],["2024-03-01",187.83,172.6797],["2024-03-08",198.41,182.4063],["2024-03-15",204.88,188.3544],["2024-03-22",205.7,189.1083],["2024-03-28",206.82,190.138],["2024-04-05",211,194.0732],["2024-04-12",203.9,187.5428],["2024-04-19",214.69,197.4672],["2024-04-26",208.03,191.3415],["2024-05-03",208.72,191.9761],["2024-05-10",215.76,198.4514],["2024-05-17",209.22,192.436],["2024-05-24",203.91,187.552],["2024-05-31",211.18,194.2388],["2024-06-07",212.53,195.4805],["2024-06-14",203.92,187.5612],["2024-06-21",209.19,192.4084],["2024-06-28",207.71,191.0471],["2024-07-05",210.18,193.4106],["2024-07-12",213.3,196.2817],["2024-07-19",219.35,201.849],["2024-07-26",215.68,198.4718],["2024-08-02",216.94,199.6313],["2024-08-09",221.73,204.0391],["2024-08-16",235.88,217.0601],["2024-08-23",241.25,222.0017],["2024-08-30",252.2,232.078],["2024-09-06",248.69,228.8481],["2024-09-13",255.46,235.0779],["2024-09-20",259.24,238.5563],["2024-09-27",251.1,231.0658],["2024-10-04",255.36,235.0783],["2024-10-11",254.09,233.9092],["2024-10-18",251.12,231.175],["2024-10-25",243.78,224.418],["2024-11-01",242.72,223.4422],["2024-11-08",261.52,240.749],["2024-11-15",255.78,235.4649],["2024-11-22",266.06,244.9285],["2024-11-29",268.88,247.5245],["2024-12-06",254.56,234.3418],["2024-12-13",251.8,231.801],["2024-12-20",239.97,220.9106],["2024-12-27",241.02,221.8772],["2025-01-03",242.22,222.9819],["2025-01-10",235.61,221.0717],["2025-01-17",243.68,228.6437],["2025-01-24",238.82,224.0836],["2025-01-31",246.44,231.2334],["2025-02-07",250.6,235.1367],["2025-02-14",262.6,246.3963],["2025-02-21",266.19,249.7647],["2025-02-28",282,264.5992],["2025-03-07",279.82,262.5537],["2025-03-14",283.69,266.1849],["2025-03-21",272.86,256.0231],["2025-03-28",278.86,261.6529],["2025-04-04",257.64,241.8283],["2025-04-11",275.64,258.7236],["2025-04-17",265.45,249.159],["2025-04-25",265.01,248.746],["2025-05-02",282.81,265.4536],["2025-05-09",284.51,267.0493],["2025-05-16",286.03,268.476],["2025-05-23",277.3,260.2817],["2025-05-30",284.93,267.4435],["2025-06-06",279.32,262.1778],["2025-06-13",267.85,251.4117],["2025-06-20",262.01,245.9301],["2025-06-27",263.99,247.7886],["2025-07-03",261.66,245.6969],["2025-07-11",244.98,230.0345],["2025-07-18",246.41,231.3773],["2025-07-25",250.1,234.8421],["2025-08-01",241.09,226.3818],["2025-08-08",246.51,231.4711],["2025-08-15",247.15,232.0721],["2025-08-22",249.21,234.0064],["2025-08-29",247.06,231.9876],["2025-09-05",243.86,228.9828],["2025-09-12",248.28,233.1332],["2025-09-19",242.34,227.5555],["2025-09-26",243.48,228.626],["2025-10-03",245.7,230.8042],["2025-10-10",240,225.4498],["2025-10-17",225.61,211.9322],["2025-10-24",219.09,205.8075],["2025-10-31",206,193.5111],["2025-11-07",217.27,204.0978],["2025-11-14",225.18,211.5283],["2025-11-21",226.91,213.1534],["2025-11-28",228.79,214.9194],["2025-12-05",222.89,209.3771],["2025-12-12",234.85,220.612],["2025-12-19",224.28,210.6828],["2025-12-26",227.13,213.36],["2026-01-02",212.12,211.9162],["2026-01-09",215.16,214.9533],["2026-01-16",202.37,202.1756],["2026-01-23",206.03,205.832],["2026-01-30",208,207.8001],["2026-02-06",202.29,202.0956],["2026-02-13",204.53,204.3335],["2026-02-20",204.08,203.8839],["2026-02-27",213.66,213.4547],["2026-03-06",210.6,210.3977],["2026-03-13",205.17,204.9729],["2026-03-20",206,205.8021],["2026-03-27",198.84,198.6489],["2026-04-02",195.25,195.1633],["2026-04-10",194.13,194.0438],["2026-04-17",202.58,202.4901],["2026-04-24",200.89,200.8008],["2026-05-01",199.31,199.2215],["2026-05-08",194,193.9139],["2026-05-15",199.73,199.6413],["2026-05-22",199.51,199.4214],["2026-05-29",190.4,190.3155],["2026-06-05",204.02,203.9294],["2026-06-12",203.11,203.0199],["2026-06-18",204.87,204.7791],["2026-06-26",224.34,224.2404],["2026-07-02",232.22,232.22],["2026-07-10",230.72,230.72],["2026-07-17",207.95,207.95],["2026-07-24",213.83,213.83],["2026-07-31",211.42,211.42],["2026-08-07",215.33,215.33],["2026-08-14",209.6,209.6],["2026-08-21",219.28,219.28],["2026-08-28",218.64,218.64],["2026-09-04",218.95,218.95],["2026-09-11",217.62,217.62],["2026-09-18",213.48,213.48],["2026-09-25",205.5,205.5],["2026-09-28",209.47,209.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.94000244140625,"endClose":209.47000122070312,"priceReturn":130.3386800057183,"totalReturn":157.46494157217836,"dividendContribution":27.126261566460073,"annualizedTotalReturn":20.862079913552666,"annualVol":23.978374477430865,"years":5}},"PLD":{"series":[["2021-10-01",126.43,109.1157],["2021-10-08",128.53,110.928],["2021-10-15",136.98,118.2209],["2021-10-22",144,124.2794],["2021-10-29",144.96,125.108],["2021-11-05",146.69,126.6011],["2021-11-12",148.81,128.4308],["2021-11-19",150.22,129.6477],["2021-11-26",149.88,129.3542],["2021-12-03",154.66,133.4796],["2021-12-10",159.08,137.2943],["2021-12-17",161.18,139.6598],["2021-12-23",161.75,140.1537],["2021-12-31",168.36,145.8811],["2022-01-07",153.73,133.2045],["2022-01-14",152.74,132.3466],["2022-01-21",155.43,134.6775],["2022-01-28",155.07,134.3656],["2022-02-04",153.49,132.9966],["2022-02-11",146.31,126.7752],["2022-02-18",142.55,123.5172],["2022-02-25",148.45,128.6294],["2022-03-04",150.84,130.7003],["2022-03-11",147.83,128.0923],["2022-03-18",160.16,139.4889],["2022-03-25",157.33,137.0242],["2022-04-01",165.8,144.401],["2022-04-08",168.65,146.8831],["2022-04-14",162.7,141.7011],["2022-04-22",168.73,146.9528],["2022-04-29",160.29,139.6021],["2022-05-06",140.88,122.6973],["2022-05-13",128.35,111.7845],["2022-05-20",119.72,104.2683],["2022-05-27",127.26,110.8351],["2022-06-03",127.58,111.1138],["2022-06-10",117.24,102.1084],["2022-06-17",110.36,96.8075],["2022-06-24",122.59,107.5356],["2022-07-01",120.03,105.2899],["2022-07-08",121.58,106.6496],["2022-07-15",121.01,106.1496],["2022-07-22",126.9,111.3163],["2022-07-29",132.56,116.2812],["2022-08-05",131.39,115.2549],["2022-08-12",137.24,120.3865],["2022-08-19",134.08,117.6146],["2022-08-26",128.35,112.5882],["2022-09-02",121.89,106.9215],["2022-09-09",129.63,113.7111],["2022-09-16",113.67,100.3447],["2022-09-23",108.6,95.8691],["2022-09-30",101.6,89.6897],["2022-10-07",100.36,88.5951],["2022-10-14",99.53,87.8623],["2022-10-21",103.08,90.9962],["2022-10-28",112.98,99.7356],["2022-11-04",107.62,95.004],["2022-11-11",116.13,102.5164],["2022-11-18",114.56,101.1304],["2022-11-25",116.39,102.7459],["2022-12-02",116.94,103.2314],["2022-12-09",116.32,102.6841],["2022-12-16",112.24,99.7469],["2022-12-23",113.62,100.9733],["2022-12-30",112.73,100.1823],["2023-01-06",116.65,103.666],["2023-01-13",121.9,108.3316],["2023-01-20",122.82,109.1492],["2023-01-27",129.84,115.3878],["2023-02-03",131.62,116.9697],["2023-02-10",128.09,113.8326],["2023-02-17",125.32,111.371],["2023-02-24",121.38,107.8695],["2023-03-03",126.95,112.8195],["2023-03-10",116.98,103.9593],["2023-03-17",116.03,103.868],["2023-03-24",117.03,104.7632],["2023-03-31",124.77,111.6919],["2023-04-06",122.75,109.8836],["2023-04-14",119.76,107.207],["2023-04-21",123.58,110.6266],["2023-04-28",125.25,112.1216],["2023-05-05",127.25,113.9119],["2023-05-12",125.17,112.0499],["2023-05-19",123.06,110.1611],["2023-05-26",124.95,111.853],["2023-06-02",124.92,111.8262],["2023-06-09",121.31,108.5946],["2023-06-16",122.63,110.5629],["2023-06-23",116.9,105.3967],["2023-06-30",122.63,110.5629],["2023-07-07",121.99,109.9859],["2023-07-14",127.75,115.1791],["2023-07-21",125.44,113.0964],["2023-07-28",123.65,111.4825],["2023-08-04",122.24,110.2113],["2023-08-11",123.51,111.3563],["2023-08-18",121.47,109.517],["2023-08-25",122.66,110.5899],["2023-09-01",124.59,112.33],["2023-09-08",122.48,110.4277],["2023-09-15",123.18,111.8414],["2023-09-22",114.07,103.57],["2023-09-29",112.21,101.8812],["2023-10-06",108.91,98.8849],["2023-10-13",109.65,99.5568],["2023-10-20",102.43,93.0014],["2023-10-27",97.32,88.3618],["2023-11-03",106.55,96.7422],["2023-11-10",104.55,94.9263],["2023-11-17",110.07,99.9381],["2023-11-24",112,101.6905],["2023-12-01",118.26,107.3743],["2023-12-08",119.85,108.8179],["2023-12-15",134.26,122.6798],["2023-12-22",132.4,120.9803],["2023-12-29",133.3,121.8027],["2024-01-05",130.56,119.299],["2024-01-12",131.55,120.2036],["2024-01-19",128.44,117.3618],["2024-01-26",126.87,115.9273],["2024-02-02",129.25,118.102],["2024-02-09",132.48,121.0534],["2024-02-16",133.39,121.8849],["2024-02-23",133.21,121.7204],["2024-03-01",134.6,122.9905],["2024-03-08",135.07,123.42],["2024-03-15",129.02,118.7638],["2024-03-22",128.62,118.3956],["2024-03-28",130.22,119.8684],["2024-04-05",124.74,114.824],["2024-04-12",119,109.5403],["2024-04-19",103.49,95.2633],["2024-04-26",104.06,95.788],["2024-05-03",105.89,97.4725],["2024-05-10",107.49,98.9453],["2024-05-17",111.5,102.6365],["2024-05-24",104.75,96.4231],["2024-05-31",110.49,101.7068],["2024-06-07",110.2,101.4399],["2024-06-14",112.29,103.3637],["2024-06-21",109.4,101.5718],["2024-06-28",112.31,104.2736],["2024-07-05",114.46,106.2698],["2024-07-12",120.15,111.5526],["2024-07-19",123.75,114.895],["2024-07-26",122.68,113.9016],["2024-08-02",123.98,115.1086],["2024-08-09",121.9,113.1774],["2024-08-16",122.85,114.0594],["2024-08-23",128.86,119.6394],["2024-08-30",127.82,118.6738],["2024-09-06",127.23,118.126],["2024-09-13",129.98,120.6792],["2024-09-20",125.47,117.3587],["2024-09-27",125.59,117.4709],["2024-10-04",122.42,114.5059],["2024-10-11",120.24,112.4668],["2024-10-18",122.5,114.5807],["2024-10-25",117.54,109.9414],["2024-11-01",113.4,106.069],["2024-11-08",115.83,108.3419],["2024-11-15",113.42,106.0877],["2024-11-22",115.8,108.3139],["2024-11-29",116.78,109.2305],["2024-12-06",112,104.7595],["2024-12-13",111.13,103.9457],["2024-12-20",103.32,97.4828],["2024-12-27",105.24,99.2943],["2025-01-03",105.63,99.6623],["2025-01-10",103.59,97.7375],["2025-01-17",109.48,103.2947],["2025-01-24",118.93,112.2108],["2025-01-31",119.25,112.5128],["2025-02-07",117.35,110.7201],["2025-02-14",120.85,114.0224],["2025-02-21",120.97,114.1356],["2025-02-28",123.92,116.9189],["2025-03-07",119.91,113.1355],["2025-03-14",111.89,105.5686],["2025-03-21",108.42,103.2055],["2025-03-28",110.45,105.1378],["2025-04-04",98.23,93.5056],["2025-04-11",96.23,91.6018],["2025-04-17",102.1,97.1894],["2025-04-25",102.24,97.3227],["2025-05-02",105.41,100.3403],["2025-05-09",106.91,101.7681],["2025-05-16",110.55,105.233],["2025-05-23",104.04,99.0361],["2025-05-30",108.6,103.3768],["2025-06-06",108.79,103.5577],["2025-06-13",107.28,102.1203],["2025-06-20",105.69,101.5671],["2025-06-27",105.62,101.4998],["2025-07-03",108.02,103.8062],["2025-07-11",109.17,104.9114],["2025-07-18",106.78,102.6146],["2025-07-25",110.29,105.9877],["2025-08-01",104.91,100.8175],["2025-08-08",105.68,101.5575],["2025-08-15",106.59,102.432],["2025-08-22",112.28,107.9],["2025-08-29",113.78,109.3415],["2025-09-05",113.65,109.2166],["2025-09-12",115.35,110.8503],["2025-09-19",113.51,110.0548],["2025-09-26",114.19,110.7141],["2025-10-03",117.06,113.4967],["2025-10-10",111.23,107.8442],["2025-10-17",124.08,120.3031],["2025-10-24",126.43,122.5815],["2025-10-31",124.09,120.3127],["2025-11-07",125.6,121.7768],["2025-11-14",122.83,119.0911],["2025-11-21",125.79,121.961],["2025-11-28",128.53,124.6176],["2025-12-05",127.98,124.0844],["2025-12-12",130.18,126.2174],["2025-12-19",127.23,124.3181],["2025-12-26",128.71,125.7643],["2026-01-02",129.05,126.0965],["2026-01-09",129.4,126.4385],["2026-01-16",133.21,130.1613],["2026-01-23",127.15,124.24],["2026-01-30",130.56,127.5719],["2026-02-06",136.95,133.8157],["2026-02-13",138.97,135.7895],["2026-02-20",141.51,138.2713],["2026-02-27",142.57,139.3071],["2026-03-06",134.54,131.4608],["2026-03-13",131.75,128.7347],["2026-03-20",128.01,126.0866],["2026-03-27",128.9,126.9632],["2026-04-02",133.77,131.76],["2026-04-10",137.19,135.1286],["2026-04-17",145.1,142.9198],["2026-04-24",142.1,139.9649],["2026-05-01",141.41,139.2852],["2026-05-08",144.09,141.925],["2026-05-15",140.53,138.4185],["2026-05-22",145.9,143.7078],["2026-05-29",143.47,141.3143],["2026-06-05",144.54,142.3682],["2026-06-12",148.74,146.5051],["2026-06-18",140.54,139.433],["2026-06-26",139.97,138.8675],["2026-07-02",139.43,138.3317],["2026-07-10",140.87,139.7604],["2026-07-17",149.79,148.6101],["2026-07-24",147.63,146.4671],["2026-07-31",144.61,143.4709],["2026-08-07",140.16,139.056],["2026-08-14",141.03,139.9191],["2026-08-21",141.8,140.6831],["2026-08-28",140.7,139.5917],["2026-09-04",137.34,136.2582],["2026-09-11",135.75,134.6807],["2026-09-18",134.84,134.84],["2026-09-25",133.05,133.05],["2026-09-28",132.44,132.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":126.43000030517578,"endClose":132.44000244140625,"priceReturn":4.753620281360105,"totalReturn":21.375795622544747,"dividendContribution":16.622175341184644,"annualizedTotalReturn":3.957640932374562,"annualVol":27.85850966733995,"years":5}},"PRU":{"series":[["2021-10-01",106.18,83.2187],["2021-10-08",109.72,85.9932],["2021-10-15",110.59,86.675],["2021-10-22",113.99,89.3398],["2021-10-29",110.05,86.2518],["2021-11-05",110.92,86.9337],["2021-11-12",110.75,86.8004],["2021-11-19",106.53,83.493],["2021-11-26",105.1,83.2711],["2021-12-03",102.73,81.3934],["2021-12-10",107.04,84.8082],["2021-12-17",105.38,83.493],["2021-12-23",108.25,85.7669],["2021-12-31",108.24,85.759],["2022-01-07",114.79,90.9486],["2022-01-14",117.4,93.0165],["2022-01-21",110.01,87.1614],["2022-01-28",110.19,87.304],["2022-02-04",118.34,93.7613],["2022-02-11",119.86,94.9655],["2022-02-18",114.07,91.2921],["2022-02-25",112.8,90.2757],["2022-03-04",106.43,85.1777],["2022-03-11",106.05,84.8736],["2022-03-18",115.23,92.2205],["2022-03-25",120.86,96.7262],["2022-04-01",118.4,94.7575],["2022-04-08",116.71,93.4049],["2022-04-14",117.24,93.8291],["2022-04-22",115.83,92.7006],["2022-04-29",108.51,86.8423],["2022-05-06",106.68,85.3778],["2022-05-13",101.19,80.984],["2022-05-20",98.7,78.9912],["2022-05-27",106.27,86.0964],["2022-06-03",103.96,84.2249],["2022-06-10",98.39,79.7123],["2022-06-17",91.44,74.0816],["2022-06-24",97.41,78.9183],["2022-07-01",97.42,78.9264],["2022-07-08",96.31,78.0271],["2022-07-15",92.33,74.8027],["2022-07-22",95.51,77.379],["2022-07-29",99.99,81.0085],["2022-08-05",96.51,78.1892],["2022-08-12",105.49,85.4645],["2022-08-19",103.4,83.7712],["2022-08-26",98.52,80.7548],["2022-09-02",94.89,77.7794],["2022-09-09",98.48,80.722],["2022-09-16",91.92,75.3449],["2022-09-23",88.68,72.6892],["2022-09-30",85.78,70.3121],["2022-10-07",91.08,74.6564],["2022-10-14",94.67,77.599],["2022-10-21",98.29,80.5663],["2022-10-28",105.27,86.2876],["2022-11-04",105.06,86.1155],["2022-11-11",110.21,90.3369],["2022-11-18",107.33,87.9762],["2022-11-25",107.77,89.3356],["2022-12-02",107.68,89.261],["2022-12-09",101.37,84.0304],["2022-12-16",97.87,81.1291],["2022-12-23",99.56,82.53],["2022-12-30",99.46,82.4471],["2023-01-06",101.01,83.732],["2023-01-13",101,83.7237],["2023-01-20",98.63,81.7591],["2023-01-27",103.5,85.796],["2023-02-03",101.86,84.4366],["2023-02-10",103.03,85.4064],["2023-02-17",101.53,85.1958],["2023-02-24",99.04,83.1064],["2023-03-03",99.08,83.14],["2023-03-10",88.52,74.2789],["2023-03-17",78.02,65.4681],["2023-03-24",77.58,65.0989],["2023-03-31",82.74,69.4288],["2023-04-06",83.36,69.949],["2023-04-14",85.58,71.8119],["2023-04-21",85.71,71.921],["2023-04-28",87,73.0034],["2023-05-05",82.05,68.8498],["2023-05-12",78.94,66.2401],["2023-05-19",82.04,68.8414],["2023-05-26",80.14,68.2875],["2023-06-02",83.04,70.7586],["2023-06-09",84.55,72.0453],["2023-06-16",87.03,74.1585],["2023-06-23",83.89,71.4829],["2023-06-30",88.22,75.1725],["2023-07-07",89.85,76.5614],["2023-07-14",91.55,78.01],["2023-07-21",94.77,80.7538],["2023-07-28",96.28,82.0405],["2023-08-04",96.51,82.2365],["2023-08-11",95.21,81.1287],["2023-08-18",92.8,79.0752],["2023-08-25",93.74,80.9667],["2023-09-01",96.09,82.9965],["2023-09-08",95.09,82.1328],["2023-09-15",98.69,85.2422],["2023-09-22",96.42,83.2816],["2023-09-29",94.89,81.96],["2023-10-06",92.89,80.2326],["2023-10-13",93.87,81.079],["2023-10-20",90.49,78.1596],["2023-10-27",88.61,76.5358],["2023-11-03",94.15,81.3209],["2023-11-10",92.03,79.4897],["2023-11-17",95.75,82.7029],["2023-11-24",95.74,83.788],["2023-12-01",97.74,85.5384],["2023-12-08",100.87,88.2776],["2023-12-15",103.86,90.8944],["2023-12-22",103.54,90.6143],["2023-12-29",103.71,90.7631],["2024-01-05",104.31,91.2882],["2024-01-12",103.23,90.343],["2024-01-19",103.44,90.5268],["2024-01-26",106.22,92.9598],["2024-02-02",103.21,90.3255],["2024-02-09",105.58,92.3996],["2024-02-16",107.28,95.0177],["2024-02-23",108.07,95.7174],["2024-03-01",108.01,95.6642],["2024-03-08",111.1,98.401],["2024-03-15",112.84,99.9421],["2024-03-22",114.6,101.501],["2024-03-28",117.4,103.9809],["2024-04-05",115.71,102.4841],["2024-04-12",109.69,97.1522],["2024-04-19",110.61,97.967],["2024-04-26",110.5,97.8696],["2024-05-03",112.26,99.4284],["2024-05-10",118.83,105.2475],["2024-05-17",121.31,107.444],["2024-05-24",119.36,106.8621],["2024-05-31",120.35,107.7484],["2024-06-07",117.84,105.5012],["2024-06-14",113.11,101.2665],["2024-06-21",117.73,105.4027],["2024-06-28",117.19,104.9193],["2024-07-05",116.84,104.6059],["2024-07-12",123.27,110.3626],["2024-07-19",123.76,110.8013],["2024-07-26",124.14,111.1416],["2024-08-02",110.26,98.7149],["2024-08-09",109.46,97.9987],["2024-08-16",114.89,102.8601],["2024-08-23",117.41,106.31],["2024-08-30",121.16,109.7055],["2024-09-06",113.25,102.5433],["2024-09-13",116.26,105.2687],["2024-09-20",121.36,109.8866],["2024-09-27",120.81,109.3886],["2024-10-04",122.99,111.3625],["2024-10-11",123.72,112.0235],["2024-10-18",127.4,115.3555],["2024-10-25",123.46,111.788],["2024-11-01",121.28,109.8141],["2024-11-08",121.89,110.3665],["2024-11-15",127.41,115.3646],["2024-11-22",127.89,116.9861],["2024-11-29",129.41,118.3765],["2024-12-06",126.56,115.7695],["2024-12-13",120.48,110.2078],["2024-12-20",117.83,107.7838],["2024-12-27",119.06,108.9089],["2025-01-03",119.14,108.9821],["2025-01-10",114.53,104.7651],["2025-01-17",119.01,108.8632],["2025-01-24",117.31,107.3081],["2025-01-31",120.76,110.464],["2025-02-07",112.82,103.2009],["2025-02-14",111.56,102.0484],["2025-02-21",109.5,101.3909],["2025-02-28",115.1,106.5762],["2025-03-07",111.24,103.0021],["2025-03-14",108.49,100.4557],["2025-03-21",110.27,102.1039],["2025-03-28",110.07,101.9187],["2025-04-04",96.53,89.3814],["2025-04-11",98.83,91.5111],["2025-04-17",99.47,92.1037],["2025-04-25",102.9,95.2797],["2025-05-02",103.62,95.9464],["2025-05-09",103.59,95.9186],["2025-05-16",107.33,99.3816],["2025-05-23",101.92,95.5671],["2025-05-30",103.89,97.4143],["2025-06-06",105.58,98.999],["2025-06-13",102.97,96.5516],["2025-06-20",104.33,97.8269],["2025-06-27",107.13,100.4523],["2025-07-03",109.08,102.2808],["2025-07-11",105.94,99.3365],["2025-07-18",103.27,96.8329],["2025-07-25",105.21,98.652],["2025-08-01",100.71,94.4325],["2025-08-08",103.3,96.8611],["2025-08-15",105.92,99.3178],["2025-08-22",109.89,104.3617],["2025-08-29",109.66,104.1433],["2025-09-05",105.71,100.392],["2025-09-12",106.9,101.5221],["2025-09-19",103.59,98.3787],["2025-09-26",104.41,99.1574],["2025-10-03",104.02,98.787],["2025-10-10",99.13,94.143],["2025-10-17",100.67,95.6055],["2025-10-24",102.18,97.0396],["2025-10-31",104,98.768],["2025-11-07",106.29,100.9428],["2025-11-14",107.16,101.7691],["2025-11-21",106.75,102.7194],["2025-11-28",108.25,104.1627],["2025-12-05",111.68,107.4632],["2025-12-12",116.96,112.5439],["2025-12-19",114.99,110.6482],["2025-12-26",113.97,109.6668],["2026-01-02",113.87,109.5705],["2026-01-09",118.08,113.6216],["2026-01-16",111.69,107.4728],["2026-01-23",107.69,103.6239],["2026-01-30",111.11,106.9147],["2026-02-06",102.8,98.9185],["2026-02-13",104.61,100.6602],["2026-02-20",103.44,100.8845],["2026-02-27",98.38,95.9495],["2026-03-06",97.12,94.7206],["2026-03-13",92,89.7271],["2026-03-20",93.03,90.7317],["2026-03-27",93.29,90.9852],["2026-04-02",97.58,95.1693],["2026-04-10",96.9,94.5061],["2026-04-17",101.65,99.1387],["2026-04-24",94.21,91.8825],["2026-05-01",98.62,96.1836],["2026-05-08",100.81,98.3195],["2026-05-15",101.93,99.4118],["2026-05-22",104.12,101.5477],["2026-05-29",100.64,99.4914],["2026-06-05",104.62,103.426],["2026-06-12",108.5,107.2617],["2026-06-18",106.53,105.3142],["2026-06-26",108.25,107.0146],["2026-07-02",112.95,111.6609],["2026-07-10",115.37,114.0533],["2026-07-17",119.07,117.7111],["2026-07-24",119.96,118.5909],["2026-07-31",122.08,120.6867],["2026-08-07",121.28,119.8959],["2026-08-14",125.13,123.7019],["2026-08-21",121.15,119.7673],["2026-08-28",119.79,119.79],["2026-09-04",122.02,122.02],["2026-09-11",119.24,119.24],["2026-09-18",118.4,118.4],["2026-09-25",119.45,119.45],["2026-09-28",116.09,116.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":106.18000030517578,"endClose":116.08999633789062,"priceReturn":9.333203997204897,"totalReturn":39.49993573310739,"dividendContribution":30.166731735902495,"annualizedTotalReturn":6.897205020556019,"annualVol":25.64878564613623,"years":5}},"PEG":{"series":[["2021-10-01",60.46,51.1188],["2021-10-08",59.89,50.6369],["2021-10-15",62.11,52.5139],["2021-10-22",63.84,53.9766],["2021-10-29",63.8,53.9428],["2021-11-05",64.19,54.2725],["2021-11-12",62.17,52.5646],["2021-11-19",63.07,53.3256],["2021-11-26",63.64,53.8075],["2021-12-03",63.45,53.6469],["2021-12-10",63.8,54.3719],["2021-12-17",64.09,54.6191],["2021-12-23",64.58,55.0367],["2021-12-31",66.73,56.869],["2022-01-07",67,57.099],["2022-01-14",65.25,55.6077],["2022-01-21",65.44,55.7696],["2022-01-28",66.03,56.2724],["2022-02-04",66.64,56.7922],["2022-02-11",65.95,56.2042],["2022-02-18",64.68,55.1219],["2022-02-25",64.87,55.2838],["2022-03-04",67.6,57.6104],["2022-03-11",65.72,56.4655],["2022-03-18",66.8,57.3934],["2022-03-25",68.31,58.6908],["2022-04-01",71.06,61.0535],["2022-04-08",72.09,61.9385],["2022-04-14",72.8,62.5485],["2022-04-22",73.88,63.4764],["2022-04-29",69.66,59.8507],["2022-05-06",69.43,59.653],["2022-05-13",68.58,58.9227],["2022-05-20",67.55,58.0378],["2022-05-27",69.04,59.318],["2022-06-03",68.5,58.854],["2022-06-10",65.47,56.6947],["2022-06-17",59.16,51.2305],["2022-06-24",62.51,54.1315],["2022-07-01",64.67,56.0019],["2022-07-08",62.46,54.0881],["2022-07-15",60.55,52.4342],["2022-07-22",60.1,52.0445],["2022-07-29",65.67,56.8679],["2022-08-05",64.74,56.0625],["2022-08-12",67.61,58.5479],["2022-08-19",69.4,60.098],["2022-08-26",66.69,57.7512],["2022-09-02",64.01,55.4304],["2022-09-09",68,59.3624],["2022-09-16",66.36,57.9307],["2022-09-23",62.94,54.9451],["2022-09-30",56.23,49.0875],["2022-10-07",55.32,48.2931],["2022-10-14",53.81,46.9749],["2022-10-21",54.3,47.4026],["2022-10-28",57.43,50.135],["2022-11-04",57.89,50.5366],["2022-11-11",58.29,50.8858],["2022-11-18",57.69,50.362],["2022-11-25",59.22,51.6977],["2022-12-02",60.92,53.1817],["2022-12-09",59.77,52.6521],["2022-12-16",59.24,52.1852],["2022-12-23",61.08,53.8061],["2022-12-30",61.27,53.9734],["2023-01-06",62.64,55.1803],["2023-01-13",62.66,55.1979],["2023-01-20",60.43,53.2335],["2023-01-27",60.63,53.4097],["2023-02-03",60.85,53.6035],["2023-02-10",60.65,53.4273],["2023-02-17",62.23,54.8191],["2023-02-24",61.15,53.8677],["2023-03-03",60.37,53.1806],["2023-03-10",56.36,50.1322],["2023-03-17",58.53,52.0625],["2023-03-24",58.78,52.2848],["2023-03-31",62.45,55.5493],["2023-04-06",63.31,56.3143],["2023-04-14",63.5,56.4833],["2023-04-21",64.09,57.0081],["2023-04-28",63.2,56.2164],["2023-05-05",63.82,56.7679],["2023-05-12",63.81,56.759],["2023-05-19",61.58,54.7754],["2023-05-26",59.57,52.9875],["2023-06-02",61.04,54.2951],["2023-06-09",62.07,55.7177],["2023-06-16",62.54,56.1396],["2023-06-23",61.5,55.206],["2023-06-30",62.61,56.2024],["2023-07-07",62.54,56.1396],["2023-07-14",63.84,57.3065],["2023-07-21",65.13,58.4645],["2023-07-28",63.18,56.7141],["2023-08-04",60.6,54.3981],["2023-08-11",60.87,54.6405],["2023-08-18",60.82,54.5956],["2023-08-25",61.12,54.8649],["2023-09-01",60.5,54.3083],["2023-09-08",60.79,55.0988],["2023-09-15",61.35,55.6064],["2023-09-22",60.52,54.8541],["2023-09-29",56.91,51.5821],["2023-10-06",57.32,51.9537],["2023-10-13",60.8,55.1079],["2023-10-20",59.3,53.7483],["2023-10-27",60.11,54.4825],["2023-11-03",63.59,57.6367],["2023-11-10",61.61,55.842],["2023-11-17",63.75,57.7817],["2023-11-24",65.09,58.9962],["2023-12-01",63.42,57.4826],["2023-12-08",62.57,57.2284],["2023-12-15",61.54,56.2863],["2023-12-22",60.65,55.4723],["2023-12-29",61.15,55.9296],["2024-01-05",61.73,56.4601],["2024-01-12",60.32,55.1705],["2024-01-19",58.55,53.5516],["2024-01-26",57.67,52.7467],["2024-02-02",58.2,53.2315],["2024-02-09",58.42,53.4327],["2024-02-16",59.79,54.6857],["2024-02-23",60.75,55.5638],["2024-03-01",62.24,56.9266],["2024-03-08",64.26,59.3226],["2024-03-15",63.78,58.8795],["2024-03-22",65.03,60.0335],["2024-03-28",66.78,61.649],["2024-04-05",66.52,61.409],["2024-04-12",65.87,60.8089],["2024-04-19",65.74,60.6889],["2024-04-26",67.82,62.6091],["2024-05-03",70.45,65.037],["2024-05-10",74.01,68.3235],["2024-05-17",74.54,68.8128],["2024-05-24",75.04,69.2744],["2024-05-31",75.76,69.939],["2024-06-07",72.88,67.827],["2024-06-14",72.64,67.6036],["2024-06-21",73.01,67.948],["2024-06-28",73.7,68.5902],["2024-07-05",74.07,68.9345],["2024-07-12",76.28,70.9913],["2024-07-19",74.64,69.465],["2024-07-26",76.01,70.74],["2024-08-02",78.83,73.3645],["2024-08-09",79.86,74.3231],["2024-08-16",80.6,75.0117],["2024-08-23",81.04,75.4212],["2024-08-30",80.75,75.1514],["2024-09-06",79.94,74.3975],["2024-09-13",84.16,78.9173],["2024-09-20",86.76,81.3553],["2024-09-27",88.25,82.7525],["2024-10-04",92.03,86.297],["2024-10-11",87.66,82.1992],["2024-10-18",89.76,84.1684],["2024-10-25",89.63,84.0465],["2024-11-01",87.31,81.871],["2024-11-08",85.82,80.4738],["2024-11-15",88.99,83.4464],["2024-11-22",92.4,86.6439],["2024-11-29",94.3,88.4256],["2024-12-06",90,84.3935],["2024-12-13",86.81,81.9616],["2024-12-20",85.06,80.3094],["2024-12-27",84.93,80.1866],["2025-01-03",86.25,81.4329],["2025-01-10",84.23,79.5257],["2025-01-17",88.14,83.2174],["2025-01-24",88.05,83.1324],["2025-01-31",83.54,78.8743],["2025-02-07",83.64,78.9687],["2025-02-14",83.7,79.0253],["2025-02-21",83.96,79.2708],["2025-02-28",81.15,76.6178],["2025-03-07",79.09,74.6728],["2025-03-14",81.53,77.5946],["2025-03-21",82.98,78.9746],["2025-03-28",81.63,77.6898],["2025-04-04",77.73,73.9781],["2025-04-11",82.14,78.1752],["2025-04-17",83.36,79.3363],["2025-04-25",81.03,77.1188],["2025-05-02",79.48,75.6436],["2025-05-09",78.94,75.1296],["2025-05-16",79.29,75.4628],["2025-05-23",78.96,75.1487],["2025-05-30",81.03,77.1188],["2025-06-06",80.2,76.3288],["2025-06-13",81,77.7006],["2025-06-20",82.1,78.7558],["2025-06-27",83.52,80.1179],["2025-07-03",81.17,77.8636],["2025-07-11",82.55,79.1874],["2025-07-18",84.31,80.8757],["2025-07-25",87.58,84.0125],["2025-08-01",88.97,85.3459],["2025-08-08",87.68,84.1085],["2025-08-15",85.32,81.8446],["2025-08-22",83.7,80.2906],["2025-08-29",82.33,78.9764],["2025-09-05",81.12,77.8157],["2025-09-12",82.69,79.9498],["2025-09-19",81.6,78.896],["2025-09-26",82.3,79.5728],["2025-10-03",82,79.2827],["2025-10-10",80.65,77.9775],["2025-10-17",84.75,81.9416],["2025-10-24",83.11,80.3559],["2025-10-31",80.56,77.8904],["2025-11-07",83.31,80.5493],["2025-11-14",82.84,80.0949],["2025-11-21",81.27,78.5769],["2025-11-28",83.52,80.7523],["2025-12-05",79.57,76.9332],["2025-12-12",78.89,76.8864],["2025-12-19",80.01,77.9779],["2025-12-26",80.39,78.3483],["2026-01-02",80.99,78.933],["2026-01-09",78.68,76.6817],["2026-01-16",79.42,77.4029],["2026-01-23",78.28,76.2919],["2026-01-30",82.36,80.2682],["2026-02-06",80.65,78.6017],["2026-02-13",86.37,84.1764],["2026-02-20",85.57,83.3967],["2026-02-27",86.07,83.884],["2026-03-06",83.35,81.2331],["2026-03-13",83.73,82.2592],["2026-03-20",79.44,78.0446],["2026-03-27",80.71,79.2923],["2026-04-02",81.82,80.3828],["2026-04-10",83.13,81.6698],["2026-04-17",81.58,80.147],["2026-04-24",80.74,79.3218],["2026-05-01",80.15,78.7421],["2026-05-08",77.13,75.7752],["2026-05-15",76.44,75.0973],["2026-05-22",79.51,78.1134],["2026-05-29",78.65,77.2685],["2026-06-05",79.48,78.0839],["2026-06-12",79.7,78.9807],["2026-06-18",79.89,79.169],["2026-06-26",83.58,82.8257],["2026-07-02",81.62,80.8834],["2026-07-10",80.55,79.8231],["2026-07-17",78.64,77.9303],["2026-07-24",79.81,79.0897],["2026-07-31",76.68,75.988],["2026-08-07",75.66,74.9772],["2026-08-14",76.04,75.3538],["2026-08-21",72.61,71.9547],["2026-08-28",73.19,72.5295],["2026-09-04",73.7,73.0349],["2026-09-11",72.39,72.39],["2026-09-18",69.77,69.77],["2026-09-25",67.02,67.02],["2026-09-28",66.73,66.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.459999084472656,"endClose":66.7300033569336,"priceReturn":10.370500111488102,"totalReturn":30.538974079765403,"dividendContribution":20.1684739682773,"annualizedTotalReturn":5.484659857063012,"annualVol":20.23923061212685,"years":5}},"PTC":{"series":[["2021-10-01",120.51,120.51],["2021-10-08",120.04,120.04],["2021-10-15",123.5,123.5],["2021-10-22",128.11,128.11],["2021-10-29",127.35,127.35],["2021-11-05",125.94,125.94],["2021-11-12",121.83,121.83],["2021-11-19",117.33,117.33],["2021-11-26",105.94,105.94],["2021-12-03",112.89,112.89],["2021-12-10",120.57,120.57],["2021-12-17",120.75,120.75],["2021-12-23",120.51,120.51],["2021-12-31",121.15,121.15],["2022-01-07",115.08,115.08],["2022-01-14",115.88,115.88],["2022-01-21",116.06,116.06],["2022-01-28",113.41,113.41],["2022-02-04",115.76,115.76],["2022-02-11",114.15,114.15],["2022-02-18",108.86,108.86],["2022-02-25",111.52,111.52],["2022-03-04",107.99,107.99],["2022-03-11",103.94,103.94],["2022-03-18",111.42,111.42],["2022-03-25",107.32,107.32],["2022-04-01",106.77,106.77],["2022-04-08",103.5,103.5],["2022-04-14",98.71,98.71],["2022-04-22",99.12,99.12],["2022-04-29",114.21,114.21],["2022-05-06",110.41,110.41],["2022-05-13",109.55,109.55],["2022-05-20",113.42,113.42],["2022-05-27",118.65,118.65],["2022-06-03",118.56,118.56],["2022-06-10",109.09,109.09],["2022-06-17",103.91,103.91],["2022-06-24",112.44,112.44],["2022-07-01",107,107],["2022-07-08",106.9,106.9],["2022-07-15",102.24,102.24],["2022-07-22",111.18,111.18],["2022-07-29",123.38,123.38],["2022-08-05",120.3,120.3],["2022-08-12",125.03,125.03],["2022-08-19",119.5,119.5],["2022-08-26",114.59,114.59],["2022-09-02",115.05,115.05],["2022-09-09",119.97,119.97],["2022-09-16",114.9,114.9],["2022-09-23",106.04,106.04],["2022-09-30",104.6,104.6],["2022-10-07",110.17,110.17],["2022-10-14",105.57,105.57],["2022-10-21",112.39,112.39],["2022-10-28",116.94,116.94],["2022-11-04",124.24,124.24],["2022-11-11",131.92,131.92],["2022-11-18",123.3,123.3],["2022-11-25",124.63,124.63],["2022-12-02",126.47,126.47],["2022-12-09",121.19,121.19],["2022-12-16",123.51,123.51],["2022-12-23",121.25,121.25],["2022-12-30",120.04,120.04],["2023-01-06",122.69,122.69],["2023-01-13",129.69,129.69],["2023-01-20",129.95,129.95],["2023-01-27",135.09,135.09],["2023-02-03",130.55,130.55],["2023-02-10",132.78,132.78],["2023-02-17",130.29,130.29],["2023-02-24",126.99,126.99],["2023-03-03",124.84,124.84],["2023-03-10",118.38,118.38],["2023-03-17",118.71,118.71],["2023-03-24",121.7,121.7],["2023-03-31",128.23,128.23],["2023-04-06",125.29,125.29],["2023-04-14",127.73,127.73],["2023-04-21",126.59,126.59],["2023-04-28",125.79,125.79],["2023-05-05",129.06,129.06],["2023-05-12",130.1,130.1],["2023-05-19",134.21,134.21],["2023-05-26",131.03,131.03],["2023-06-02",137.93,137.93],["2023-06-09",138.57,138.57],["2023-06-16",143.15,143.15],["2023-06-23",140.86,140.86],["2023-06-30",142.3,142.3],["2023-07-07",137.25,137.25],["2023-07-14",144.67,144.67],["2023-07-21",145.53,145.53],["2023-07-28",146.63,146.63],["2023-08-04",141.22,141.22],["2023-08-11",143.26,143.26],["2023-08-18",139.93,139.93],["2023-08-25",144.85,144.85],["2023-09-01",146.75,146.75],["2023-09-08",143.64,143.64],["2023-09-15",141.45,141.45],["2023-09-22",140.65,140.65],["2023-09-29",141.68,141.68],["2023-10-06",140.34,140.34],["2023-10-13",142.86,142.86],["2023-10-20",137.75,137.75],["2023-10-27",136.06,136.06],["2023-11-03",147.51,147.51],["2023-11-10",151.61,151.61],["2023-11-17",153.94,153.94],["2023-11-24",154.92,154.92],["2023-12-01",159.41,159.41],["2023-12-08",166.61,166.61],["2023-12-15",171.07,171.07],["2023-12-22",173.97,173.97],["2023-12-29",174.96,174.96],["2024-01-05",165.85,165.85],["2024-01-12",172.17,172.17],["2024-01-19",174.7,174.7],["2024-01-26",180.65,180.65],["2024-02-02",178.73,178.73],["2024-02-09",183.1,183.1],["2024-02-16",178.19,178.19],["2024-02-23",180.94,180.94],["2024-03-01",187.76,187.76],["2024-03-08",185.43,185.43],["2024-03-15",181.81,181.81],["2024-03-22",190.28,190.28],["2024-03-28",188.94,188.94],["2024-04-05",185.28,185.28],["2024-04-12",180.06,180.06],["2024-04-19",176.37,176.37],["2024-04-26",180.99,180.99],["2024-05-03",175.77,175.77],["2024-05-10",180,180],["2024-05-17",184.22,184.22],["2024-05-24",183,183],["2024-05-31",176.24,176.24],["2024-06-07",174.48,174.48],["2024-06-14",173.5,173.5],["2024-06-21",177.21,177.21],["2024-06-28",181.67,181.67],["2024-07-05",186.46,186.46],["2024-07-12",182.73,182.73],["2024-07-19",175.92,175.92],["2024-07-26",173.8,173.8],["2024-08-02",172.05,172.05],["2024-08-09",173.15,173.15],["2024-08-16",173.56,173.56],["2024-08-23",177.31,177.31],["2024-08-30",179.09,179.09],["2024-09-06",164.76,164.76],["2024-09-13",172.23,172.23],["2024-09-20",175.9,175.9],["2024-09-27",182.18,182.18],["2024-10-04",179.6,179.6],["2024-10-11",181,181],["2024-10-18",184.4,184.4],["2024-10-25",187.01,187.01],["2024-11-01",185.03,185.03],["2024-11-08",192.83,192.83],["2024-11-15",190.01,190.01],["2024-11-22",197.64,197.64],["2024-11-29",200.06,200.06],["2024-12-06",200.92,200.92],["2024-12-13",198.68,198.68],["2024-12-20",187.58,187.58],["2024-12-27",184.5,184.5],["2025-01-03",184.54,184.54],["2025-01-10",182.38,182.38],["2025-01-17",187.79,187.79],["2025-01-24",188.96,188.96],["2025-01-31",193.48,193.48],["2025-02-07",169.02,169.02],["2025-02-14",171.1,171.1],["2025-02-21",161.65,161.65],["2025-02-28",163.63,163.63],["2025-03-07",162.65,162.65],["2025-03-14",155.8,155.8],["2025-03-21",159.84,159.84],["2025-03-28",154.8,154.8],["2025-04-04",139.77,139.77],["2025-04-11",145.32,145.32],["2025-04-17",143.56,143.56],["2025-04-25",154.03,154.03],["2025-05-02",160.09,160.09],["2025-05-09",163.02,163.02],["2025-05-16",172.91,172.91],["2025-05-23",168.77,168.77],["2025-05-30",168.32,168.32],["2025-06-06",170.34,170.34],["2025-06-13",169.34,169.34],["2025-06-20",166.97,166.97],["2025-06-27",169.3,169.3],["2025-07-03",175.98,175.98],["2025-07-11",193.51,193.51],["2025-07-18",199.61,199.61],["2025-07-25",204.51,204.51],["2025-08-01",212.11,212.11],["2025-08-08",205.42,205.42],["2025-08-15",205.84,205.84],["2025-08-22",215.05,215.05],["2025-08-29",213.5,213.5],["2025-09-05",213.9,213.9],["2025-09-12",205.11,205.11],["2025-09-19",205.95,205.95],["2025-09-26",202.96,202.96],["2025-10-03",203,203],["2025-10-10",196.9,196.9],["2025-10-17",202.86,202.86],["2025-10-24",204.81,204.81],["2025-10-31",198.54,198.54],["2025-11-07",176.11,176.11],["2025-11-14",179.61,179.61],["2025-11-21",172.12,172.12],["2025-11-28",175.43,175.43],["2025-12-05",173.52,173.52],["2025-12-12",176,176],["2025-12-19",178.17,178.17],["2025-12-26",176.59,176.59],["2026-01-02",170.1,170.1],["2026-01-09",171.52,171.52],["2026-01-16",166.75,166.75],["2026-01-23",162.14,162.14],["2026-01-30",156.13,156.13],["2026-02-06",155.72,155.72],["2026-02-13",156.77,156.77],["2026-02-20",155.16,155.16],["2026-02-27",156.59,156.59],["2026-03-06",162.71,162.71],["2026-03-13",155.89,155.89],["2026-03-20",149.81,149.81],["2026-03-27",137.61,137.61],["2026-04-02",142.65,142.65],["2026-04-10",133.44,133.44],["2026-04-17",139.74,139.74],["2026-04-24",137.17,137.17],["2026-05-01",136.53,136.53],["2026-05-08",146.65,146.65],["2026-05-15",141.91,141.91],["2026-05-22",148.23,148.23],["2026-05-29",138.73,138.73],["2026-06-05",137,137],["2026-06-12",113.68,113.68],["2026-06-18",114.75,114.75],["2026-06-26",115.72,115.72],["2026-07-02",124.55,124.55],["2026-07-10",124.74,124.74],["2026-07-17",124.37,124.37],["2026-07-24",118.52,118.52],["2026-07-31",137.2,137.2],["2026-08-07",147.71,147.71],["2026-08-14",149.75,149.75],["2026-08-21",154.68,154.68],["2026-08-28",157.15,157.15],["2026-09-04",141.02,141.02],["2026-09-11",130.78,130.78],["2026-09-18",135.89,135.89],["2026-09-25",138.12,138.12],["2026-09-28",139.69,139.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":120.51000213623047,"endClose":139.69000244140625,"priceReturn":15.915691614953055,"totalReturn":15.915691614953055,"dividendContribution":0,"annualizedTotalReturn":3.0033421287458895,"annualVol":29.879650067547807,"years":5}},"PSA":{"series":[["2021-10-01",297.2,237.8009],["2021-10-08",299.72,239.8172],["2021-10-15",319.42,255.5799],["2021-10-22",326.33,261.1089],["2021-10-29",332.18,265.7897],["2021-11-05",322.88,258.3484],["2021-11-12",329.18,263.3893],["2021-11-19",331.74,265.4377],["2021-11-26",327.02,261.6609],["2021-12-03",335.34,268.3181],["2021-12-10",348,278.4479],["2021-12-17",361.74,291.0807],["2021-12-23",362.45,291.652],["2021-12-31",374.56,301.3965],["2022-01-07",355.91,286.3894],["2022-01-14",361.79,291.1209],["2022-01-21",353.35,284.3295],["2022-01-28",360.57,290.1393],["2022-02-04",362.85,291.9739],["2022-02-11",358.17,288.208],["2022-02-18",343.56,276.4518],["2022-02-25",362.7,291.8532],["2022-03-04",377.36,303.6496],["2022-03-11",365.99,294.5006],["2022-03-18",365.71,295.9189],["2022-03-25",376,304.2452],["2022-04-01",396.51,320.8411],["2022-04-08",408.95,330.9071],["2022-04-14",408.5,330.543],["2022-04-22",402.36,325.5747],["2022-04-29",371.5,300.6039],["2022-05-06",336.88,272.5907],["2022-05-13",318.53,257.7426],["2022-05-20",312.91,253.1951],["2022-05-27",335.77,271.6926],["2022-06-03",330.72,267.6063],["2022-06-10",307.43,248.7609],["2022-06-17",298.54,243.2025],["2022-06-24",314.19,255.9517],["2022-07-01",317.37,258.5422],["2022-07-08",315.83,257.2877],["2022-07-15",313.32,255.243],["2022-07-22",319.33,260.1388],["2022-07-29",326.41,276.7004],["2022-08-05",331.2,280.761],["2022-08-12",351.7,298.1389],["2022-08-19",351.23,297.7405],["2022-08-26",344.52,292.0524],["2022-09-02",332.99,282.2784],["2022-09-09",339.16,287.5088],["2022-09-16",313.15,267.0328],["2022-09-23",295.07,251.6155],["2022-09-30",292.81,249.6883],["2022-10-07",283.67,241.8944],["2022-10-14",281.79,240.2912],["2022-10-21",292.68,249.5774],["2022-10-28",311.54,265.66],["2022-11-04",277.73,236.8291],["2022-11-11",295.18,251.7093],["2022-11-18",293.51,250.2852],["2022-11-25",298.61,254.6341],["2022-12-02",295.8,252.2379],["2022-12-09",297.6,253.7729],["2022-12-16",286.47,245.9137],["2022-12-23",283.21,243.1152],["2022-12-30",280.19,240.5228],["2023-01-06",276.76,237.5784],["2023-01-13",290.87,249.6908],["2023-01-20",289.1,248.1714],["2023-01-27",299.32,256.9445],["2023-02-03",308.47,264.7991],["2023-02-10",299.91,257.4509],["2023-02-17",299.01,256.6784],["2023-02-24",293.24,251.7252],["2023-03-03",304.82,261.6658],["2023-03-10",281.46,241.613],["2023-03-17",295.67,256.468],["2023-03-24",286.6,248.6007],["2023-03-31",302.14,262.0802],["2023-04-06",310.79,269.5833],["2023-04-14",290.35,251.8535],["2023-04-21",288.49,250.24],["2023-04-28",294.83,255.7394],["2023-05-05",295.91,256.6763],["2023-05-12",295.99,256.7457],["2023-05-19",284.9,247.126],["2023-05-26",286.69,248.6787],["2023-06-02",288.39,250.1534],["2023-06-09",286.85,248.8174],["2023-06-16",287.1,251.6586],["2023-06-23",283.58,248.5731],["2023-06-30",291.88,255.8485],["2023-07-07",287.09,251.6498],["2023-07-14",301.64,264.4037],["2023-07-21",291.73,255.7171],["2023-07-28",281.53,246.7763],["2023-08-04",275.69,241.6572],["2023-08-11",286.92,251.5009],["2023-08-18",273.44,239.6849],["2023-08-25",276.3,242.1918],["2023-09-01",275.8,241.7536],["2023-09-08",273.66,239.8778],["2023-09-15",274.11,242.9068],["2023-09-22",263.98,233.93],["2023-09-29",263.52,233.5223],["2023-10-06",263.97,233.9211],["2023-10-13",272.12,241.1433],["2023-10-20",251.19,222.5959],["2023-10-27",238.57,211.4125],["2023-11-03",253.26,224.4303],["2023-11-10",244.78,216.9156],["2023-11-17",257.7,228.3649],["2023-11-24",255.03,225.9988],["2023-12-01",266,235.7201],["2023-12-08",273.81,242.641],["2023-12-15",290.06,259.8572],["2023-12-22",297.93,266.9077],["2023-12-29",305,273.2417],["2024-01-05",298.61,267.5169],["2024-01-12",295.03,264.3097],["2024-01-19",291.92,261.5236],["2024-01-26",289.88,259.696],["2024-02-02",280.56,251.3465],["2024-02-09",284.07,254.491],["2024-02-16",281.52,252.2064],["2024-02-23",284.78,255.127],["2024-03-01",283.24,253.7474],["2024-03-08",293.13,262.6076],["2024-03-15",277.04,250.7722],["2024-03-22",279.37,252.8813],["2024-03-28",290.06,262.5577],["2024-04-05",282.57,255.7779],["2024-04-12",272.14,246.3369],["2024-04-19",260.38,235.6919],["2024-04-26",257.73,233.2931],["2024-05-03",265.76,240.5618],["2024-05-10",275.94,249.7766],["2024-05-17",288.67,261.2995],["2024-05-24",272.39,246.5631],["2024-05-31",273.83,247.8665],["2024-06-07",273.82,247.8576],["2024-06-14",283.25,259.225],["2024-06-21",291.05,266.3634],["2024-06-28",287.65,263.2518],["2024-07-05",289.67,265.1005],["2024-07-12",302.63,276.9612],["2024-07-19",301.65,276.0644],["2024-07-26",300.74,275.2315],["2024-08-02",311.9,285.445],["2024-08-09",317.04,290.149],["2024-08-16",319.41,292.318],["2024-08-23",340.94,312.0218],["2024-08-30",343.72,314.566],["2024-09-06",345.63,316.314],["2024-09-13",359.16,331.4654],["2024-09-20",361.72,333.828],["2024-09-27",356.64,329.1398],["2024-10-04",345.4,318.7664],["2024-10-11",342.83,316.3945],["2024-10-18",345.62,318.9695],["2024-10-25",336.34,310.405],["2024-11-01",323.66,298.7028],["2024-11-08",339.42,313.2476],["2024-11-15",335.01,309.1776],["2024-11-22",337.58,311.5494],["2024-11-29",348.05,321.2121],["2024-12-06",334,308.2455],["2024-12-13",317.62,295.8957],["2024-12-20",297.5,277.1519],["2024-12-27",298.1,277.7109],["2025-01-03",300.45,279.9001],["2025-01-10",288.99,269.2239],["2025-01-17",296.07,275.8197],["2025-01-24",292.19,272.2051],["2025-01-31",298.48,278.0648],["2025-02-07",302.61,281.9124],["2025-02-14",297.4,277.0587],["2025-02-21",304.19,283.3843],["2025-02-28",303.62,282.8533],["2025-03-07",313.98,292.5047],["2025-03-14",298.13,280.5121],["2025-03-21",291.14,273.9351],["2025-03-28",294.37,276.9742],["2025-04-04",284.53,267.7157],["2025-04-11",280.34,263.7733],["2025-04-17",296.01,278.5173],["2025-04-25",290.91,273.7187],["2025-05-02",300.15,282.4126],["2025-05-09",304.07,286.101],["2025-05-16",309.15,290.8808],["2025-05-23",296.7,279.1665],["2025-05-30",308.41,290.1845],["2025-06-06",302.91,285.0095],["2025-06-13",294.95,280.3217],["2025-06-20",290.08,275.6932],["2025-06-27",289.88,275.5032],["2025-07-03",296.32,281.6237],["2025-07-11",289.13,274.7903],["2025-07-18",284.06,269.9718],["2025-07-25",287.76,273.4883],["2025-08-01",278.89,265.0582],["2025-08-08",281.74,267.7668],["2025-08-15",282.94,268.9073],["2025-08-22",293.71,279.1431],["2025-08-29",294.59,279.9795],["2025-09-05",297.8,283.0303],["2025-09-12",292.32,277.8221],["2025-09-19",279,267.9122],["2025-09-26",286.29,274.9125],["2025-10-03",293.54,281.8744],["2025-10-10",294.42,282.7195],["2025-10-17",307.61,295.3852],["2025-10-24",302.24,290.2286],["2025-10-31",278.56,267.4897],["2025-11-07",278.05,267],["2025-11-14",274.26,263.3606],["2025-11-21",269.51,258.7994],["2025-11-28",274.54,263.6295],["2025-12-05",272.06,261.248],["2025-12-12",274.97,264.0424],["2025-12-19",259.15,251.5961],["2025-12-26",260.66,253.0621],["2026-01-02",258.44,250.9068],["2026-01-09",278.15,270.0422],["2026-01-16",293.89,285.3235],["2026-01-23",282.63,274.3917],["2026-01-30",276.19,268.1394],["2026-02-06",287,278.6342],["2026-02-13",300.35,291.5952],["2026-02-20",305,296.1096],["2026-02-27",307.06,298.1095],["2026-03-06",308.13,299.1484],["2026-03-13",297.72,289.0418],["2026-03-20",265.78,260.6594],["2026-03-27",266.01,260.8849],["2026-04-02",280.35,274.9487],["2026-04-10",295,289.3164],["2026-04-17",309.22,303.2625],["2026-04-24",308.29,302.3504],["2026-05-01",301.55,295.7402],["2026-05-08",311.04,305.0474],["2026-05-15",292.47,286.8352],["2026-05-22",305.25,299.3689],["2026-05-29",303.69,297.839],["2026-06-05",309.68,303.7136],["2026-06-12",325.94,319.6603],["2026-06-18",318.12,314.8893],["2026-06-26",324.39,321.0956],["2026-07-02",329.64,326.2923],["2026-07-10",320.56,317.3045],["2026-07-17",318.04,314.8101],["2026-07-24",322.48,319.205],["2026-07-31",324.17,320.8778],["2026-08-07",328.4,325.0648],["2026-08-14",325.93,322.6199],["2026-08-21",322.49,319.2149],["2026-08-28",313.51,310.3261],["2026-09-04",302.01,298.9429],["2026-09-11",296.5,293.4888],["2026-09-18",296.31,296.31],["2026-09-25",287.97,287.97],["2026-09-28",284.79,284.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":297.20001220703125,"endClose":284.7900085449219,"priceReturn":-4.175640360830302,"totalReturn":19.75985144232868,"dividendContribution":23.935491803158982,"annualizedTotalReturn":3.678850147058088,"annualVol":24.691379207822475,"years":5}},"PHM":{"series":[["2021-10-01",46.13,44.0145],["2021-10-08",47.33,45.1594],["2021-10-15",48.41,46.1899],["2021-10-22",49.72,47.4398],["2021-10-29",48.08,45.875],["2021-11-05",50.43,48.1173],["2021-11-12",51.36,49.0046],["2021-11-19",52.25,49.8538],["2021-11-26",51.59,49.2241],["2021-12-03",52.09,49.7011],["2021-12-10",56.22,53.6417],["2021-12-17",52.98,50.6886],["2021-12-23",54.65,52.2864],["2021-12-31",57.16,54.6878],["2022-01-07",52.28,50.0189],["2022-01-14",57.09,54.6208],["2022-01-21",51.51,49.2822],["2022-01-28",51.25,49.0334],["2022-02-04",48.74,46.632],["2022-02-11",47.86,45.79],["2022-02-18",48.13,46.0484],["2022-02-25",48.66,46.5554],["2022-03-04",49.37,47.2347],["2022-03-11",46.39,44.3836],["2022-03-18",48.43,46.4857],["2022-03-25",43.8,42.0416],["2022-04-01",42.37,40.669],["2022-04-08",40.67,39.0372],["2022-04-14",42.21,40.5154],["2022-04-22",41.91,40.2275],["2022-04-29",41.76,40.0835],["2022-05-06",42.79,41.0721],["2022-05-13",42.53,40.8226],["2022-05-20",42.74,41.0241],["2022-05-27",45.69,43.8557],["2022-06-03",45.06,43.251],["2022-06-10",42,40.4515],["2022-06-17",36.25,34.9135],["2022-06-24",40.39,38.9009],["2022-07-01",42.22,40.6634],["2022-07-08",44.2,42.5704],["2022-07-15",43.95,42.3296],["2022-07-22",45.91,44.2174],["2022-07-29",43.62,42.0118],["2022-08-05",42.38,40.8175],["2022-08-12",44.95,43.2928],["2022-08-19",42.31,40.7501],["2022-08-26",41.04,39.5269],["2022-09-02",40.45,38.9587],["2022-09-09",41.77,40.23],["2022-09-16",39.36,37.9089],["2022-09-23",39.15,37.8486],["2022-09-30",37.5,36.2534],["2022-10-07",40.09,38.7573],["2022-10-14",37.58,36.3308],["2022-10-21",37.49,36.2438],["2022-10-28",40.33,38.9894],["2022-11-04",38.26,36.9882],["2022-11-11",44.37,42.8951],["2022-11-18",42.85,41.4256],["2022-11-25",44.52,43.0401],["2022-12-02",44.59,43.1078],["2022-12-09",43.92,42.46],["2022-12-16",46.3,44.9213],["2022-12-23",45.79,44.4265],["2022-12-30",45.53,44.1742],["2023-01-06",48.31,46.8714],["2023-01-13",50.74,49.2291],["2023-01-20",50.71,49.2],["2023-01-27",52.62,51.0531],["2023-02-03",58.8,57.0491],["2023-02-10",55.98,54.313],["2023-02-17",54.3,52.6831],["2023-02-24",53.58,51.9845],["2023-03-03",55.19,53.5466],["2023-03-10",53.47,51.8778],["2023-03-17",55.42,53.9239],["2023-03-24",56.66,55.1304],["2023-03-31",58.28,56.7067],["2023-04-06",57.84,56.2786],["2023-04-14",60.14,58.5165],["2023-04-21",62.83,61.1339],["2023-04-28",67.15,65.3372],["2023-05-05",67.02,65.2107],["2023-05-12",68.43,66.5827],["2023-05-19",69.18,67.3124],["2023-05-26",65.87,64.0918],["2023-06-02",69.38,67.507],["2023-06-09",71.99,70.0466],["2023-06-16",73.51,71.6806],["2023-06-23",76.27,74.3719],["2023-06-30",77.68,75.7468],["2023-07-07",75.03,73.1628],["2023-07-14",82.51,80.4566],["2023-07-21",78.09,76.1466],["2023-07-28",84.82,82.7091],["2023-08-04",84.35,82.2508],["2023-08-11",82.77,80.7101],["2023-08-18",79.3,77.3265],["2023-08-25",77.17,75.2495],["2023-09-01",82.63,80.5736],["2023-09-08",80.72,78.7112],["2023-09-15",76.27,74.5237],["2023-09-22",73.94,72.247],["2023-09-29",74.05,72.3545],["2023-10-06",72.2,70.5469],["2023-10-13",72.89,71.2211],["2023-10-20",69.65,68.0552],["2023-10-27",71.92,70.2733],["2023-11-03",83.37,81.4611],["2023-11-10",82.37,80.484],["2023-11-17",88.3,86.2782],["2023-11-24",88.1,86.0828],["2023-12-01",91.02,88.9359],["2023-12-08",96.31,94.1048],["2023-12-15",102.49,100.1433],["2023-12-22",102.43,100.2803],["2023-12-29",103.22,101.0538],["2024-01-05",101.48,99.3503],["2024-01-12",104.91,102.7083],["2024-01-19",106.07,103.844],["2024-01-26",105.12,102.9139],["2024-02-02",105.97,103.7461],["2024-02-09",103.1,100.9363],["2024-02-16",101.45,99.3209],["2024-02-23",105.74,103.5209],["2024-03-01",111.21,108.8761],["2024-03-08",112.68,110.3153],["2024-03-15",110.9,108.763],["2024-03-22",116.45,114.206],["2024-03-28",120.62,118.2957],["2024-04-05",116.35,114.1079],["2024-04-12",110.89,108.7531],["2024-04-19",105.43,103.3984],["2024-04-26",113.8,111.6071],["2024-05-03",116.64,114.3923],["2024-05-10",117.68,115.4123],["2024-05-17",119.07,116.7755],["2024-05-24",114.3,112.0974],["2024-05-31",117.32,115.0592],["2024-06-07",111.54,109.3906],["2024-06-14",114.09,111.8915],["2024-06-21",111.57,109.6117],["2024-06-28",110.1,108.1675],["2024-07-05",103.95,102.1254],["2024-07-12",116.33,114.2881],["2024-07-19",124.76,122.5701],["2024-07-26",129.99,127.7084],["2024-08-02",127.67,125.4291],["2024-08-09",123.02,120.8607],["2024-08-16",122.59,120.4382],["2024-08-23",135.13,132.7581],["2024-08-30",131.65,129.3392],["2024-09-06",130.2,127.9146],["2024-09-13",139.54,137.0907],["2024-09-20",141.86,139.5693],["2024-09-27",143.17,140.8581],["2024-10-04",139.44,137.1884],["2024-10-11",139.2,136.9522],["2024-10-18",149.04,146.6333],["2024-10-25",132.47,130.3309],["2024-11-01",128.38,126.307],["2024-11-08",132.7,130.5572],["2024-11-15",128.89,126.8087],["2024-11-22",129.76,127.6647],["2024-11-29",135.27,133.0857],["2024-12-06",126.82,124.7721],["2024-12-13",118.42,116.5078],["2024-12-20",110.52,108.9401],["2024-12-27",109.52,107.9544],["2025-01-03",110.05,108.4769],["2025-01-10",107.61,106.0717],["2025-01-17",117.03,115.3571],["2025-01-24",115.69,114.0362],["2025-01-31",113.78,112.1535],["2025-02-07",105.87,104.3566],["2025-02-14",107.43,105.8943],["2025-02-21",103.11,101.6361],["2025-02-28",103.28,101.8036],["2025-03-07",107.91,106.3674],["2025-03-14",102.94,101.4685],["2025-03-21",102.72,101.4665],["2025-03-28",101.74,100.4985],["2025-04-04",101.24,100.0046],["2025-04-11",94.53,93.3764],["2025-04-17",94.95,93.7913],["2025-04-25",101.88,100.6367],["2025-05-02",104.46,103.1853],["2025-05-09",102.47,101.2196],["2025-05-16",104.41,103.1359],["2025-05-23",98.21,97.0115],["2025-05-30",98.03,96.8337],["2025-06-06",100.23,99.0069],["2025-06-13",101.61,100.37],["2025-06-20",101.47,100.4475],["2025-06-27",105.52,104.4567],["2025-07-03",109.36,108.258],["2025-07-11",114.27,113.1185],["2025-07-18",108.66,107.5651],["2025-07-25",116.35,115.1776],["2025-08-01",116.75,115.5735],["2025-08-08",121.64,120.4143],["2025-08-15",128.69,127.3932],["2025-08-22",132.33,130.9966],["2025-08-29",132.02,130.6897],["2025-09-05",140.57,139.1535],["2025-09-12",137.1,135.7185],["2025-09-19",131.9,130.7843],["2025-09-26",131.15,130.0406],["2025-10-03",137.61,136.446],["2025-10-10",120.04,119.0246],["2025-10-17",124.45,123.3973],["2025-10-24",120.53,119.5104],["2025-10-31",119.87,118.856],["2025-11-07",119.76,118.747],["2025-11-14",118.37,117.3687],["2025-11-21",120.32,119.3022],["2025-11-28",127.19,126.1141],["2025-12-05",126.99,125.9158],["2025-12-12",126.43,125.3605],["2025-12-19",119.74,118.9716],["2025-12-26",119.2,118.4351],["2026-01-02",119.07,118.3059],["2026-01-09",132.2,131.3517],["2026-01-16",130.23,129.3943],["2026-01-23",125.16,124.3569],["2026-01-30",125.09,124.2873],["2026-02-06",135.09,134.2231],["2026-02-13",142.56,141.6452],["2026-02-20",140.02,139.1215],["2026-02-27",137.2,136.3196],["2026-03-06",127.84,127.0197],["2026-03-13",119.19,118.4252],["2026-03-20",114.55,114.0577],["2026-03-27",114.63,114.1373],["2026-04-02",117.29,116.7859],["2026-04-10",120.33,119.8128],["2026-04-17",126.53,125.9862],["2026-04-24",127.56,127.0117],["2026-05-01",119.21,118.6976],["2026-05-08",117.55,117.0448],["2026-05-15",110.11,109.6368],["2026-05-22",116.43,115.9296],["2026-05-29",118.18,117.6721],["2026-06-05",118.4,117.8911],["2026-06-12",123.17,122.6406],["2026-06-18",126.96,126.6825],["2026-06-26",137.61,137.3092],["2026-07-02",133.67,133.3778],["2026-07-10",124.75,124.4773],["2026-07-17",126.08,125.8044],["2026-07-24",128.75,128.4686],["2026-07-31",126.47,126.1935],["2026-08-07",132.9,132.6095],["2026-08-14",130.18,129.8954],["2026-08-21",129,128.718],["2026-08-28",128.55,128.269],["2026-09-04",124.45,124.1779],["2026-09-11",118.26,118.0015],["2026-09-18",117.26,117.26],["2026-09-25",119.85,119.85],["2026-09-28",119.13,119.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":46.130001068115234,"endClose":119.12999725341797,"priceReturn":158.24841642104332,"totalReturn":170.66098844968712,"dividendContribution":12.412572028643808,"annualizedTotalReturn":22.078537076998916,"annualVol":33.464264395244804,"years":5}},"PWR":{"series":[["2021-10-01",116.67,115.8108],["2021-10-08",112.77,111.9396],["2021-10-15",112.34,111.5127],["2021-10-22",118.06,117.1906],["2021-10-29",121.28,120.3869],["2021-11-05",117.42,116.5553],["2021-11-12",116.98,116.1186],["2021-11-19",121.06,120.1685],["2021-11-26",117.54,116.6744],["2021-12-03",112.61,111.7807],["2021-12-10",114.36,113.5179],["2021-12-17",108.86,108.0583],["2021-12-23",111.88,111.0561],["2021-12-31",114.66,113.8157],["2022-01-07",106.69,105.969],["2022-01-14",106.64,105.9194],["2022-01-21",98.27,97.6059],["2022-01-28",98.5,97.8344],["2022-02-04",99.95,99.2746],["2022-02-11",99.91,99.2349],["2022-02-18",102.17,101.4796],["2022-02-25",108.21,107.4788],["2022-03-04",109.17,108.4323],["2022-03-11",123.32,122.4867],["2022-03-18",126.56,125.7047],["2022-03-25",134.3,133.3924],["2022-04-01",131.62,130.7306],["2022-04-08",133.99,133.155],["2022-04-14",135.14,134.2978],["2022-04-22",120.54,119.7888],["2022-04-29",115.98,115.2572],["2022-05-06",117.59,116.8572],["2022-05-13",112.57,111.8685],["2022-05-20",113,112.2958],["2022-05-27",123.51,122.7403],["2022-06-03",129.12,128.3153],["2022-06-10",126.6,125.811],["2022-06-17",113.85,113.1405],["2022-06-24",125.98,125.1949],["2022-07-01",126.14,125.4272],["2022-07-08",131.95,131.2044],["2022-07-15",128.01,127.2866],["2022-07-22",133.06,132.3081],["2022-07-29",138.73,137.9461],["2022-08-05",136.91,136.1363],["2022-08-12",143.46,142.6494],["2022-08-19",142.02,141.2175],["2022-08-26",144.63,143.8127],["2022-09-02",140.6,139.8055],["2022-09-09",146.76,145.9307],["2022-09-16",137.42,136.6435],["2022-09-23",128.76,128.0324],["2022-09-30",127.39,126.7395],["2022-10-07",128.53,127.8737],["2022-10-14",123.41,122.7798],["2022-10-21",133.41,132.7288],["2022-10-28",141.18,140.459],["2022-11-04",146.77,146.0205],["2022-11-11",144.47,143.7323],["2022-11-18",148.66,147.9009],["2022-11-25",148.52,147.7616],["2022-12-02",153.07,152.2884],["2022-12-09",148.14,147.3835],["2022-12-16",143.27,142.5384],["2022-12-23",144.2,143.4637],["2022-12-30",142.5,141.8518],["2023-01-06",139.12,138.4872],["2023-01-13",148.5,147.8246],["2023-01-20",146.24,145.5749],["2023-01-27",150,149.3177],["2023-02-03",152.43,151.7367],["2023-02-10",151.34,150.6517],["2023-02-17",154.9,154.1954],["2023-02-24",160.64,159.9094],["2023-03-03",163.12,162.3781],["2023-03-10",157.35,156.6343],["2023-03-17",155.1,154.3945],["2023-03-24",160.78,160.0487],["2023-03-31",166.64,165.8821],["2023-04-06",159.13,158.4855],["2023-04-14",166.02,165.3476],["2023-04-21",165.8,165.1285],["2023-04-28",169.64,168.9529],["2023-05-05",171.07,170.3771],["2023-05-12",173.85,173.1459],["2023-05-19",171.71,171.0146],["2023-05-26",174,173.2953],["2023-06-02",180.08,179.3507],["2023-06-09",182.83,182.0896],["2023-06-16",185.95,185.1969],["2023-06-23",186.61,185.8542],["2023-06-30",196.45,195.7347],["2023-07-07",193.6,192.8951],["2023-07-14",196.13,195.4159],["2023-07-21",201.49,200.7564],["2023-07-28",200.48,199.75],["2023-08-04",200.28,199.5507],["2023-08-11",200.17,199.4411],["2023-08-18",203.07,202.3306],["2023-08-25",205.27,204.5226],["2023-09-01",212.36,211.5868],["2023-09-08",206.5,205.7481],["2023-09-15",199.24,198.5145],["2023-09-22",188.45,187.7639],["2023-09-29",187.07,186.4678],["2023-10-06",172.71,172.154],["2023-10-13",173.53,172.9714],["2023-10-20",164.7,164.1698],["2023-10-27",164.87,164.3393],["2023-11-03",169.18,168.6354],["2023-11-10",174.07,173.5097],["2023-11-17",183.11,182.5206],["2023-11-24",182.58,181.9923],["2023-12-01",190.55,189.9366],["2023-12-08",199.25,198.6086],["2023-12-15",215.02,214.3279],["2023-12-22",214.04,213.351],["2023-12-29",215.8,215.1948],["2024-01-05",199.08,198.5217],["2024-01-12",202.46,201.8922],["2024-01-19",202.43,201.8623],["2024-01-26",196.3,195.7495],["2024-02-02",204.5,203.9265],["2024-02-09",210.11,209.5208],["2024-02-16",211.44,210.847],["2024-02-23",234.39,233.7327],["2024-03-01",240.89,240.2144],["2024-03-08",242.06,241.3812],["2024-03-15",242.75,242.0692],["2024-03-22",255.92,255.2023],["2024-03-28",259.8,259.0714],["2024-04-05",263.2,262.4619],["2024-04-12",254.69,254.0626],["2024-04-19",243.26,242.6608],["2024-04-26",261.66,261.0154],["2024-05-03",256.33,255.6986],["2024-05-10",271.48,270.8113],["2024-05-17",264.4,263.7487],["2024-05-24",283.43,282.7318],["2024-05-31",275.94,275.2603],["2024-06-07",269.32,268.6566],["2024-06-14",273.29,272.6169],["2024-06-21",274,273.325],["2024-06-28",254.09,253.4641],["2024-07-05",252.53,251.9972],["2024-07-12",268.81,268.2429],["2024-07-19",258.56,258.0145],["2024-07-26",256.73,256.1884],["2024-08-02",240.92,240.4117],["2024-08-09",259.62,259.0722],["2024-08-16",265.89,265.329],["2024-08-23",273.17,272.5937],["2024-08-30",275.13,274.5496],["2024-09-06",247.92,247.3969],["2024-09-13",269.54,268.9713],["2024-09-20",290.89,290.2763],["2024-09-27",296.74,296.1139],["2024-10-04",305.72,305.1671],["2024-10-11",309.42,308.8604],["2024-10-18",314.27,313.7016],["2024-10-25",308.17,307.6127],["2024-11-01",303.5,302.9512],["2024-11-08",330.98,330.3814],["2024-11-15",323.33,322.7452],["2024-11-22",341.92,341.3016],["2024-11-29",344.52,343.8969],["2024-12-06",332.47,331.8687],["2024-12-13",337.6,336.9895],["2024-12-20",328.41,327.816],["2024-12-27",323.14,322.5556],["2025-01-03",326.52,326.0326],["2025-01-10",313.48,313.0121],["2025-01-17",337.46,336.9563],["2025-01-24",358.03,357.4956],["2025-01-31",307.61,307.1509],["2025-02-07",312.24,311.7739],["2025-02-14",285.45,285.0239],["2025-02-21",269.36,268.9579],["2025-02-28",259.63,259.2425],["2025-03-07",246.02,245.6528],["2025-03-14",260.81,260.4207],["2025-03-21",268.22,267.8196],["2025-03-28",254.29,253.9104],["2025-04-04",239.47,239.203],["2025-04-11",269.57,269.2694],["2025-04-17",267.22,266.922],["2025-04-25",287.34,287.0196],["2025-05-02",321.14,320.7819],["2025-05-09",325.89,325.5266],["2025-05-16",344.79,344.4055],["2025-05-23",335.36,334.9861],["2025-05-30",342.56,342.178],["2025-06-06",361.35,360.9471],["2025-06-13",358.26,357.8605],["2025-06-20",360.78,360.3777],["2025-06-27",381.26,380.8349],["2025-07-03",386.51,386.1812],["2025-07-11",383.78,383.4535],["2025-07-18",403.31,402.9669],["2025-07-25",421.68,421.3212],["2025-08-01",395.17,394.8338],["2025-08-08",386.15,385.8214],["2025-08-15",380.81,380.486],["2025-08-22",379.84,379.5168],["2025-08-29",377.96,377.6384],["2025-09-05",372.5,372.1831],["2025-09-12",382.53,382.2046],["2025-09-19",388.58,388.2494],["2025-09-26",405.44,405.095],["2025-10-03",421.17,420.9132],["2025-10-10",417.61,417.3554],["2025-10-17",433.85,433.5855],["2025-10-24",440.93,440.6612],["2025-10-31",449.13,448.8562],["2025-11-07",445.01,444.7387],["2025-11-14",429.3,429.0382],["2025-11-21",430.15,429.8878],["2025-11-28",464.88,464.5966],["2025-12-05",460.64,460.3592],["2025-12-12",438.11,437.8429],["2025-12-19",426.66,426.3998],["2025-12-26",432.67,432.4062],["2026-01-02",439.68,439.5265],["2026-01-09",422.57,422.4225],["2026-01-16",466.75,466.5871],["2026-01-23",468.76,468.5963],["2026-01-30",474.63,474.4643],["2026-02-06",508.11,507.9326],["2026-02-13",524.08,523.897],["2026-02-20",552.66,552.467],["2026-02-27",563.08,562.8834],["2026-03-06",540.19,540.0014],["2026-03-13",559.02,558.8248],["2026-03-20",555.39,555.1961],["2026-03-27",549.98,549.788],["2026-04-02",560.63,560.5444],["2026-04-10",585.36,585.2706],["2026-04-17",601.88,601.7881],["2026-04-24",624.84,624.7446],["2026-05-01",742.21,742.0966],["2026-05-08",745,744.8862],["2026-05-15",769.99,769.8724],["2026-05-22",723.44,723.3295],["2026-05-29",711.73,711.6213],["2026-06-05",695.11,695.0038],["2026-06-12",707.74,707.6319],["2026-06-18",702.25,702.1427],["2026-06-26",687.87,687.7649],["2026-07-02",668.31,668.31],["2026-07-10",658.56,658.56],["2026-07-17",628.53,628.53],["2026-07-24",625.84,625.84],["2026-07-31",667.36,667.36],["2026-08-07",671.86,671.86],["2026-08-14",685.78,685.78],["2026-08-21",639.34,639.34],["2026-08-28",602.7,602.7],["2026-09-04",624.41,624.41],["2026-09-11",650.58,650.58],["2026-09-18",636.71,636.71],["2026-09-25",649.13,649.13],["2026-09-28",644.36,644.36]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116.66999816894531,"endClose":644.3599853515625,"priceReturn":452.29278774693194,"totalReturn":456.39006089637127,"dividendContribution":4.0972731494393315,"annualizedTotalReturn":41.03978637950232,"annualVol":31.491094431659842,"years":5}},"QCOM":{"series":[["2021-10-01",128.71,115.45],["2021-10-08",126.55,113.5125],["2021-10-15",130.2,116.7865],["2021-10-22",131.62,118.0602],["2021-10-29",133.04,119.3339],["2021-11-05",163.03,146.2343],["2021-11-12",164.94,147.9475],["2021-11-19",185,165.9409],["2021-11-26",175.74,157.6349],["2021-12-03",176.51,158.9241],["2021-12-10",183.88,165.5598],["2021-12-17",176.8,159.1851],["2021-12-23",182.74,164.5334],["2021-12-31",182.87,164.6504],["2022-01-07",180.41,162.4355],["2022-01-14",188.69,169.8905],["2022-01-21",164.93,148.4978],["2022-01-28",166.81,150.1905],["2022-02-04",179.47,161.5892],["2022-02-11",164.64,148.2367],["2022-02-18",167.64,150.9378],["2022-02-25",170.93,153.9],["2022-03-04",162.26,146.7032],["2022-03-11",152.34,137.7343],["2022-03-18",153.99,139.2262],["2022-03-25",157.97,142.8245],["2022-04-01",146.99,132.8973],["2022-04-08",136.69,123.5848],["2022-04-14",136.91,123.7837],["2022-04-22",132.81,120.0768],["2022-04-29",139.69,126.2972],["2022-05-06",140.58,127.1018],["2022-05-13",134.93,121.9935],["2022-05-20",131.6,118.9828],["2022-05-27",139.76,126.3605],["2022-06-03",141.22,128.3526],["2022-06-10",133.2,121.0633],["2022-06-17",120.99,109.9659],["2022-06-24",125.1,113.7014],["2022-07-01",123.53,112.2744],["2022-07-08",136.01,123.6173],["2022-07-15",144.37,131.2156],["2022-07-22",153.7,139.6955],["2022-07-29",145.06,131.8427],["2022-08-05",150.21,136.5235],["2022-08-12",151.29,137.5051],["2022-08-19",147.6,134.1513],["2022-08-26",138.38,125.7714],["2022-09-02",128.48,117.4287],["2022-09-09",132.05,120.6916],["2022-09-16",124.95,114.2023],["2022-09-23",121.19,110.7657],["2022-09-30",112.98,103.2619],["2022-10-07",120.91,110.5098],["2022-10-14",109.95,100.4925],["2022-10-21",115.74,105.7845],["2022-10-28",119.21,108.956],["2022-11-04",106.69,97.513],["2022-11-11",121.43,110.9851],["2022-11-18",123.85,113.1969],["2022-11-25",123.45,112.8313],["2022-12-02",125.66,115.5835],["2022-12-09",119.05,109.5036],["2022-12-16",114.53,105.346],["2022-12-23",110.84,101.9519],["2022-12-30",109.94,101.1241],["2023-01-06",115.34,106.0911],["2023-01-13",120.24,110.5981],["2023-01-20",122.9,113.0448],["2023-01-27",133.4,122.7029],["2023-02-03",135.02,124.193],["2023-02-10",128.99,118.6465],["2023-02-17",127.72,117.4783],["2023-02-24",124.34,114.3694],["2023-03-03",123.6,114.3832],["2023-03-10",115.19,106.6003],["2023-03-17",120.73,111.7272],["2023-03-24",124.76,115.4567],["2023-03-31",127.58,118.0664],["2023-04-06",123,113.8279],["2023-04-14",120.16,111.1997],["2023-04-21",117.76,108.9786],["2023-04-28",116.8,108.0902],["2023-05-05",108.78,100.6683],["2023-05-12",103.62,95.8931],["2023-05-19",105.86,97.966],["2023-05-26",110.35,102.1212],["2023-06-02",115.62,107.7413],["2023-06-09",119.11,110.9935],["2023-06-16",122.68,114.3202],["2023-06-23",113.43,105.7005],["2023-06-30",119.04,110.9282],["2023-07-07",115.94,108.0395],["2023-07-14",122.56,114.2084],["2023-07-21",124.72,116.2212],["2023-07-28",129.48,120.6568],["2023-08-04",121.5,113.2206],["2023-08-11",114.61,106.8001],["2023-08-18",110.1,102.5974],["2023-08-25",110.32,102.8024],["2023-09-01",115.39,108.2883],["2023-09-08",106.14,99.6076],["2023-09-15",113.14,106.1768],["2023-09-22",107.68,101.0528],["2023-09-29",111.06,104.2248],["2023-10-06",110.88,104.0559],["2023-10-13",108.66,101.9725],["2023-10-20",108.63,101.9444],["2023-10-27",106.46,99.9079],["2023-11-03",119.52,112.1642],["2023-11-10",124.21,116.5655],["2023-11-17",129.47,121.5018],["2023-11-24",127.75,119.8876],["2023-12-01",129.67,122.4634],["2023-12-08",132.97,125.58],["2023-12-15",143.13,135.1753],["2023-12-22",143.49,135.5153],["2023-12-29",144.63,136.592],["2024-01-05",136.73,129.131],["2024-01-12",140.2,132.4082],["2024-01-19",151.96,143.5146],["2024-01-26",150.72,142.3435],["2024-02-02",141.69,133.8154],["2024-02-09",151,142.6079],["2024-02-16",152.69,144.204],["2024-02-23",154.91,146.3007],["2024-03-01",163.09,154.8084],["2024-03-08",170.57,161.9086],["2024-03-15",167.2,158.7097],["2024-03-22",170.1,161.4624],["2024-03-28",169.3,160.703],["2024-04-05",171.53,162.8198],["2024-04-12",171.29,162.592],["2024-04-19",157.63,149.6257],["2024-04-26",165.66,157.2479],["2024-05-03",179.64,170.518],["2024-05-10",182.08,172.8341],["2024-05-17",193.86,184.0159],["2024-05-24",210.36,199.6781],["2024-05-31",204.05,194.4822],["2024-06-07",206.62,196.9317],["2024-06-14",215.33,205.2333],["2024-06-21",212.53,202.5646],["2024-06-28",199.18,189.8406],["2024-07-05",205.75,196.1025],["2024-07-12",202.43,192.9382],["2024-07-19",186.21,177.4787],["2024-07-26",180.05,171.6076],["2024-08-02",159.31,151.8401],["2024-08-09",164.48,156.7676],["2024-08-16",172.18,164.1066],["2024-08-23",173.5,165.3647],["2024-08-30",175.3,167.0803],["2024-09-06",158.19,151.5518],["2024-09-13",167.73,160.6914],["2024-09-20",168.92,161.8315],["2024-09-27",170.13,162.9907],["2024-10-04",168.9,161.8123],["2024-10-11",169.98,162.847],["2024-10-18",170.92,163.7475],["2024-10-25",170.27,163.1248],["2024-11-01",165.27,158.3346],["2024-11-08",170.91,163.738],["2024-11-15",160.5,153.7648],["2024-11-22",156.79,150.2105],["2024-11-29",158.53,151.8775],["2024-12-06",159.51,153.6158],["2024-12-13",158.53,152.672],["2024-12-20",152.89,147.2404],["2024-12-27",157.24,151.4296],["2025-01-03",157.83,151.9978],["2025-01-10",156.98,151.1792],["2025-01-17",164.56,158.4791],["2025-01-24",172.11,165.7501],["2025-01-31",172.93,166.5399],["2025-02-07",167.96,161.7535],["2025-02-14",172.23,165.8657],["2025-02-21",165.43,159.317],["2025-02-28",157.17,151.3622],["2025-03-07",161.22,156.0997],["2025-03-14",156.58,151.6071],["2025-03-21",156.82,151.8395],["2025-03-28",152.72,147.8697],["2025-04-04",127.46,123.4119],["2025-04-11",139.25,134.8275],["2025-04-17",136.66,132.3197],["2025-04-25",148.56,143.8418],["2025-05-02",139.81,135.3697],["2025-05-09",145.18,140.5692],["2025-05-16",152.5,147.6567],["2025-05-23",145.38,140.7628],["2025-05-30",145.2,140.5885],["2025-06-06",149.24,145.3682],["2025-06-13",154.72,150.7061],["2025-06-20",151.32,147.3943],["2025-06-27",158.54,154.427],["2025-07-03",162.21,158.0018],["2025-07-11",157.46,153.375],["2025-07-18",154.8,150.784],["2025-07-25",158.4,154.2906],["2025-08-01",148.19,144.3455],["2025-08-08",147.56,143.7318],["2025-08-15",157.85,153.7549],["2025-08-22",158.01,153.9107],["2025-08-29",160.73,156.5602],["2025-09-05",159.84,156.5793],["2025-09-12",161.83,158.5287],["2025-09-19",166.85,163.4463],["2025-09-26",169.2,165.7483],["2025-10-03",169.18,165.7287],["2025-10-10",153.59,150.4568],["2025-10-17",163.45,160.1156],["2025-10-24",168.94,165.4936],["2025-10-31",180.9,177.2096],["2025-11-07",170.89,167.4038],["2025-11-14",173.98,170.4308],["2025-11-21",163.3,159.9687],["2025-11-28",168.09,164.661],["2025-12-05",174.81,172.1189],["2025-12-12",178.29,175.5453],["2025-12-19",175.25,172.5521],["2025-12-26",174.81,172.1189],["2026-01-02",172.98,170.317],["2026-01-09",177.78,175.0432],["2026-01-16",159.42,156.9658],["2026-01-23",155.82,153.4212],["2026-01-30",151.59,149.2563],["2026-02-06",137.34,135.2257],["2026-02-13",140.7,138.534],["2026-02-20",142.88,140.6804],["2026-02-27",142.36,140.1684],["2026-03-06",135.69,134.4589],["2026-03-13",129.82,128.6422],["2026-03-20",129.9,128.7214],["2026-03-27",127.11,125.9567],["2026-04-02",126.8,125.6495],["2026-04-10",128.06,126.8981],["2026-04-17",136.2,134.9642],["2026-04-24",148.85,147.4995],["2026-05-01",177.01,175.404],["2026-05-08",219.09,217.1022],["2026-05-15",201.49,199.6619],["2026-05-22",238.16,235.9992],["2026-05-29",251.02,248.7425],["2026-06-05",215.94,214.7711],["2026-06-12",211.72,210.5739],["2026-06-18",226.11,224.886],["2026-06-26",189.39,188.3648],["2026-07-02",176.25,175.2959],["2026-07-10",189.16,188.1361],["2026-07-17",171.78,170.8501],["2026-07-24",166.97,166.0662],["2026-07-31",147.61,146.811],["2026-08-07",167.86,166.9514],["2026-08-14",165.79,164.8926],["2026-08-21",160.75,159.8799],["2026-08-28",164.19,163.3012],["2026-09-04",168.74,168.74],["2026-09-11",181.97,181.97],["2026-09-18",177.72,177.72],["2026-09-25",201.97,201.97],["2026-09-28",187.48,187.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":128.7100067138672,"endClose":187.47999572753906,"priceReturn":45.66077690006056,"totalReturn":62.39064589286123,"dividendContribution":16.729868992800668,"annualizedTotalReturn":10.201442276942663,"annualVol":41.34665392847378,"years":5}},"DGX":{"series":[["2021-10-01",143.3,130.0272],["2021-10-08",141.93,129.3438],["2021-10-15",142.5,129.8632],["2021-10-22",146.49,133.4994],["2021-10-29",146.78,133.7636],["2021-11-05",140.55,128.0861],["2021-11-12",150,136.6981],["2021-11-19",148.44,135.2765],["2021-11-26",154.95,141.2091],["2021-12-03",157.06,143.132],["2021-12-10",160.06,145.866],["2021-12-17",171.2,156.0181],["2021-12-23",167.05,152.2361],["2021-12-31",173.01,157.6676],["2022-01-07",155.87,142.0476],["2022-01-14",142.3,129.6809],["2022-01-21",137.72,126.0563],["2022-01-28",134.85,123.4294],["2022-02-04",134.05,122.6971],["2022-02-11",132.37,121.1594],["2022-02-18",131.38,120.2533],["2022-02-25",132.18,120.9855],["2022-03-04",137.65,125.9922],["2022-03-11",136.34,124.7932],["2022-03-18",145.06,132.7747],["2022-03-25",144.08,131.8777],["2022-04-01",136.33,124.784],["2022-04-08",140,128.7749],["2022-04-14",135.92,125.0221],["2022-04-22",137.19,126.1902],["2022-04-29",133.84,123.1088],["2022-05-06",136.3,125.3716],["2022-05-13",136.39,125.4544],["2022-05-20",141.03,129.7223],["2022-05-27",145.39,133.7328],["2022-06-03",136.2,125.2796],["2022-06-10",131.25,120.7265],["2022-06-17",130.64,120.1654],["2022-06-24",140.31,129.0601],["2022-07-01",136.68,125.7211],["2022-07-08",135.74,125.4623],["2022-07-15",135.86,125.5733],["2022-07-22",131.03,121.109],["2022-07-29",136.57,126.2295],["2022-08-05",139.38,128.8267],["2022-08-12",140.55,129.9081],["2022-08-19",135.48,125.222],["2022-08-26",127.1,117.4765],["2022-09-02",125.13,115.6557],["2022-09-09",130,120.1569],["2022-09-16",124.73,115.286],["2022-09-23",122.35,113.0862],["2022-09-30",122.69,113.4004],["2022-10-07",123.31,114.5899],["2022-10-14",126.11,117.1919],["2022-10-21",136.75,127.0795],["2022-10-28",144.59,134.3651],["2022-11-04",143.62,133.4636],["2022-11-11",151.03,140.3496],["2022-11-18",146.42,136.0656],["2022-11-25",149.06,138.5189],["2022-12-02",150.46,139.82],["2022-12-09",148.85,138.3239],["2022-12-16",149.24,138.6862],["2022-12-23",156.31,145.2562],["2022-12-30",156.44,145.3771],["2023-01-06",155.64,144.6336],["2023-01-13",147.94,137.4782],["2023-01-20",145.43,135.7513],["2023-01-27",145.63,135.938],["2023-02-03",142.81,133.3057],["2023-02-10",144.8,135.1632],["2023-02-17",148.22,138.3556],["2023-02-24",139.99,130.6733],["2023-03-03",140.8,131.4294],["2023-03-10",134.31,125.3713],["2023-03-17",131.53,122.7763],["2023-03-24",140.06,130.7387],["2023-03-31",141.48,132.0642],["2023-04-06",142.88,134.035],["2023-04-14",142.34,133.5285],["2023-04-21",145.18,136.1927],["2023-04-28",138.81,130.217],["2023-05-05",136.51,128.0594],["2023-05-12",130.73,122.6372],["2023-05-19",131.49,123.3502],["2023-05-26",133.77,125.489],["2023-06-02",135.56,127.1682],["2023-06-09",134.55,126.2207],["2023-06-16",138.6,130.02],["2023-06-23",141.49,132.7311],["2023-06-30",140.56,131.8587],["2023-07-07",139,130.3952],["2023-07-14",140.44,132.4225],["2023-07-21",144.37,136.1282],["2023-07-28",134.49,126.8122],["2023-08-04",135.65,127.9059],["2023-08-11",135.01,127.3025],["2023-08-18",133.5,125.8787],["2023-08-25",132.39,124.8321],["2023-09-01",130.52,123.0688],["2023-09-08",127.02,119.7686],["2023-09-15",126.22,119.0143],["2023-09-22",123.48,116.4307],["2023-09-29",121.86,114.9032],["2023-10-06",124.27,117.8583],["2023-10-13",122.5,116.1796],["2023-10-20",123.73,117.3461],["2023-10-27",127.68,121.0923],["2023-11-03",133.91,127.0009],["2023-11-10",132.82,125.9671],["2023-11-17",134.89,127.9303],["2023-11-24",135.54,128.5468],["2023-12-01",136.17,129.1443],["2023-12-08",135.91,128.8977],["2023-12-15",135.03,128.0631],["2023-12-22",136.74,129.6849],["2023-12-29",137.88,130.7661],["2024-01-05",141.98,134.6545],["2024-01-12",135.3,128.3192],["2024-01-19",132.57,126.3933],["2024-01-26",130.44,124.3625],["2024-02-02",125,119.176],["2024-02-09",126.74,120.8349],["2024-02-16",124,118.2226],["2024-02-23",127.08,121.1591],["2024-03-01",124.68,118.8709],["2024-03-08",127.24,121.3116],["2024-03-15",128.28,122.3032],["2024-03-22",129.3,123.2756],["2024-03-28",133.11,126.9081],["2024-04-05",130.63,125.2581],["2024-04-12",128.53,123.2444],["2024-04-19",128.44,123.1581],["2024-04-26",134.26,128.7388],["2024-05-03",137.38,131.7305],["2024-05-10",138.42,132.7277],["2024-05-17",144.34,138.4043],["2024-05-24",141.28,135.4701],["2024-05-31",141.97,136.1317],["2024-06-07",142.34,136.4865],["2024-06-14",137.85,132.1812],["2024-06-21",138.96,133.2455],["2024-06-28",136.88,131.2511],["2024-07-05",140.45,134.6742],["2024-07-12",144.11,138.9256],["2024-07-19",146.01,140.7572],["2024-07-26",145.59,140.3523],["2024-08-02",150.08,144.6808],["2024-08-09",149.31,143.9385],["2024-08-16",151.38,145.9341],["2024-08-23",153.56,148.0356],["2024-08-30",156.97,151.323],["2024-09-06",152.93,147.4283],["2024-09-13",154.38,148.8262],["2024-09-20",152.99,147.4861],["2024-09-27",154.8,149.231],["2024-10-04",150.79,146.0855],["2024-10-11",148.67,144.0316],["2024-10-18",149.65,144.981],["2024-10-25",155.04,150.2029],["2024-11-01",155.29,150.4451],["2024-11-08",159.37,154.3978],["2024-11-15",160.44,155.4344],["2024-11-22",163.59,158.4861],["2024-11-29",162.66,157.5852],["2024-12-06",157.35,152.4408],["2024-12-13",155,150.1641],["2024-12-20",153.1,148.3234],["2024-12-27",152.63,147.8681],["2025-01-03",151.92,147.1802],["2025-01-10",151.79,147.0543],["2025-01-17",151.2,147.1995],["2025-01-24",155.28,151.1715],["2025-01-31",163.1,158.7846],["2025-02-07",162.64,158.3368],["2025-02-14",168.77,164.3046],["2025-02-21",172.24,167.6828],["2025-02-28",172.9,168.3253],["2025-03-07",175.56,170.915],["2025-03-14",170.16,165.6578],["2025-03-21",167.11,162.6885],["2025-03-28",167.33,162.9027],["2025-04-04",164.18,159.8361],["2025-04-11",163.99,160.4328],["2025-04-17",163.8,160.2469],["2025-04-25",173.76,169.9909],["2025-05-02",177.95,174.09],["2025-05-09",176.96,173.1215],["2025-05-16",177.97,174.1096],["2025-05-23",171.23,167.5158],["2025-05-30",173.34,169.58],["2025-06-06",174.34,170.5583],["2025-06-13",180.21,176.301],["2025-06-20",179.43,175.5379],["2025-06-27",177.83,173.9726],["2025-07-03",176.92,173.0824],["2025-07-11",168.09,165.1908],["2025-07-18",166.91,164.0312],["2025-07-25",168.55,165.6429],["2025-08-01",170.85,167.9033],["2025-08-08",176.96,173.9079],["2025-08-15",179.77,176.6694],["2025-08-22",180.23,177.1215],["2025-08-29",181.64,178.5072],["2025-09-05",183.49,180.3252],["2025-09-12",182.91,179.7552],["2025-09-19",183.6,180.4334],["2025-09-26",188.99,185.7304],["2025-10-03",179.33,177.0196],["2025-10-10",184.07,181.6985],["2025-10-17",189.51,187.0684],["2025-10-24",182.18,179.8329],["2025-10-31",175.95,173.6831],["2025-11-07",179.5,177.1874],["2025-11-14",186.95,184.5414],["2025-11-21",191.25,188.786],["2025-11-28",189.18,186.7427],["2025-12-05",182.51,180.1586],["2025-12-12",182.56,180.208],["2025-12-19",176.06,173.7917],["2025-12-26",175.94,173.6732],["2026-01-02",173.79,171.5509],["2026-01-09",174.44,172.1926],["2026-01-16",189.49,187.9031],["2026-01-23",181.02,179.504],["2026-01-30",187.03,185.4637],["2026-02-06",190.71,189.1129],["2026-02-13",206.87,205.1375],["2026-02-20",202.41,200.7149],["2026-02-27",211.91,210.1353],["2026-03-06",199.21,197.5417],["2026-03-13",199.7,198.0276],["2026-03-20",195.26,193.6247],["2026-03-27",195.51,193.8727],["2026-04-02",198.02,196.3616],["2026-04-10",191.51,190.7345],["2026-04-17",195.02,194.2303],["2026-04-24",196.27,195.4752],["2026-05-01",192.67,191.8898],["2026-05-08",187.39,186.6312],["2026-05-15",186.61,185.8544],["2026-05-22",195.21,194.4195],["2026-05-29",194.9,194.1108],["2026-06-05",200.29,199.4789],["2026-06-12",203.06,202.2377],["2026-06-18",195,194.2104],["2026-06-26",209.88,209.0301],["2026-07-02",215.72,214.8465],["2026-07-10",207.44,207.44],["2026-07-17",210.68,210.68],["2026-07-24",227.86,227.86],["2026-07-31",233.01,233.01],["2026-08-07",238.35,238.35],["2026-08-14",234.4,234.4],["2026-08-21",244.39,244.39],["2026-08-28",242.76,242.76],["2026-09-04",237.14,237.14],["2026-09-11",235.02,235.02],["2026-09-18",246.45,246.45],["2026-09-25",236.32,236.32],["2026-09-28",237.62,237.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":143.3000030517578,"endClose":237.6199951171875,"priceReturn":65.81995119104269,"totalReturn":82.74632354882641,"dividendContribution":16.92637235778372,"annualizedTotalReturn":12.840004087115897,"annualVol":21.51432213041057,"years":5}},"Q":{"series":[["2025-10-31",95,94.7564],["2025-11-07",92.31,92.0733],["2025-11-14",83.48,83.2659],["2025-11-21",75.8,75.6056],["2025-11-28",81.09,80.9433],["2025-12-05",82.04,81.8916],["2025-12-12",78.94,78.7972],["2025-12-19",79.7,79.5559],["2025-12-26",84.21,84.0577],["2026-01-02",84.98,84.8263],["2026-01-09",90.31,90.1467],["2026-01-16",97.25,97.0741],["2026-01-23",96.11,95.9362],["2026-01-30",96.18,96.0061],["2026-02-06",98.22,98.0424],["2026-02-13",111.69,111.488],["2026-02-20",113.46,113.2548],["2026-02-27",126.76,126.6119],["2026-03-06",110.14,110.0113],["2026-03-13",109.05,108.9226],["2026-03-20",107.59,107.4643],["2026-03-27",111.76,111.6294],["2026-04-02",116.53,116.3939],["2026-04-10",130.65,130.4974],["2026-04-17",136.29,136.1308],["2026-04-24",144.48,144.3112],["2026-05-01",143.33,143.1626],["2026-05-08",147.33,147.1579],["2026-05-15",157.23,157.0463],["2026-05-22",156.93,156.7467],["2026-05-29",156,155.8962],["2026-06-05",142.05,141.9555],["2026-06-12",150.65,150.5498],["2026-06-18",168.98,168.8676],["2026-06-26",158.2,158.0948],["2026-07-02",141.75,141.6557],["2026-07-10",143.8,143.7043],["2026-07-17",136.35,136.2593],["2026-07-24",135.06,134.9702],["2026-07-31",131.18,131.0927],["2026-08-07",138,137.9082],["2026-08-14",142.3,142.2053],["2026-08-21",128.88,128.7943],["2026-08-28",120.26,120.18],["2026-09-04",120.47,120.47],["2026-09-11",126.4,126.4],["2026-09-18",120.05,120.05],["2026-09-25",124.69,124.69],["2026-09-28",124.91,124.91]],"summary":{"startDate":"2025-10-31","endDate":"2026-09-28","startClose":95,"endClose":124.91000366210938,"priceReturn":31.484214381167753,"totalReturn":31.822264705986548,"dividendContribution":0.33805032481879493,"annualizedTotalReturn":35.52072488910676,"annualVol":45.11827565554628,"years":0.9}},"RL":{"series":[["2021-10-01",114.79,104.1352],["2021-10-08",113.25,102.7382],["2021-10-15",118.79,107.7639],["2021-10-22",123.13,111.7011],["2021-10-29",127.17,115.3661],["2021-11-05",127.54,115.7018],["2021-11-12",124.91,113.3159],["2021-11-19",121.81,110.5036],["2021-11-26",116.43,105.623],["2021-12-03",116.17,105.3871],["2021-12-10",122.9,111.4925],["2021-12-17",115.05,104.3711],["2021-12-23",112.14,102.3602],["2021-12-31",118.86,108.4941],["2022-01-07",118.06,107.7639],["2022-01-14",114.84,104.8247],["2022-01-21",108.5,99.0376],["2022-01-28",109.29,99.7587],["2022-02-04",118.63,108.2842],["2022-02-11",121.74,111.1229],["2022-02-18",126.58,115.5408],["2022-02-25",134.11,122.4141],["2022-03-04",116.05,105.9292],["2022-03-11",107.54,98.1613],["2022-03-18",121.4,110.8126],["2022-03-25",117.44,107.198],["2022-04-01",112,102.8233],["2022-04-08",105.61,96.9568],["2022-04-14",108.52,99.6284],["2022-04-22",109.25,100.2986],["2022-04-29",104.34,95.7909],["2022-05-06",98.54,90.4661],["2022-05-13",99.93,91.7422],["2022-05-20",93.24,85.6004],["2022-05-27",98.87,90.7691],["2022-06-03",105.19,96.5713],["2022-06-10",99.79,91.6137],["2022-06-17",89.71,82.3596],["2022-06-24",96.35,88.4555],["2022-07-01",90.7,83.9564],["2022-07-08",93.2,86.2705],["2022-07-15",93.01,86.0947],["2022-07-22",96.94,89.7325],["2022-07-29",98.63,91.2968],["2022-08-05",100.22,92.7686],["2022-08-12",98.84,91.4912],["2022-08-19",98.06,90.7692],["2022-08-26",94.1,87.1036],["2022-09-02",90.01,83.3177],["2022-09-09",96.54,89.3622],["2022-09-16",93.49,86.539],["2022-09-23",85.43,79.0782],["2022-09-30",84.93,79.2836],["2022-10-07",90.76,84.726],["2022-10-14",92.54,86.3877],["2022-10-21",90.71,84.6794],["2022-10-28",93.28,87.0785],["2022-11-04",95.06,88.7402],["2022-11-11",104.38,97.4405],["2022-11-18",102.87,96.0309],["2022-11-25",109.47,102.1921],["2022-12-02",115.56,107.8773],["2022-12-09",107.51,100.3624],["2022-12-16",105.18,98.1873],["2022-12-23",104.36,97.4219],["2022-12-30",105.67,99.3726],["2023-01-06",115.97,109.0588],["2023-01-13",118.81,111.7295],["2023-01-20",121.05,113.836],["2023-01-27",122.82,115.5005],["2023-02-03",125.89,118.3876],["2023-02-10",118.21,111.1653],["2023-02-17",122.77,115.4535],["2023-02-24",118.95,111.8612],["2023-03-03",118.89,111.8047],["2023-03-10",113.33,106.5761],["2023-03-17",110.92,104.3097],["2023-03-24",111.09,104.4696],["2023-03-31",116.67,110.4272],["2023-04-06",112.06,106.0639],["2023-04-14",120.07,113.6453],["2023-04-21",115.11,108.9507],["2023-04-28",114.79,108.6478],["2023-05-05",113.84,107.7486],["2023-05-12",112.36,106.3479],["2023-05-19",109.12,103.2812],["2023-05-26",112.76,106.7265],["2023-06-02",112.58,106.5561],["2023-06-09",117.33,111.0519],["2023-06-16",123.18,116.5889],["2023-06-23",119.62,113.2194],["2023-06-30",123.3,117.424],["2023-07-07",122.55,116.7097],["2023-07-14",125.38,119.4049],["2023-07-21",126.16,120.1477],["2023-07-28",127.68,121.5953],["2023-08-04",131.74,125.4618],["2023-08-11",121.46,115.6717],["2023-08-18",115.43,109.929],["2023-08-25",111.85,106.5196],["2023-09-01",118.33,112.6908],["2023-09-08",116.95,111.3766],["2023-09-15",113.86,108.4339],["2023-09-22",112.14,106.7958],["2023-09-29",116.09,111.2817],["2023-10-06",113.66,108.9524],["2023-10-13",109.57,105.0318],["2023-10-20",115.79,110.9941],["2023-10-27",109.82,105.2714],["2023-11-03",115.17,110.3998],["2023-11-10",115.62,110.8312],["2023-11-17",121.75,116.7073],["2023-11-24",124.54,119.3817],["2023-12-01",133.63,128.0952],["2023-12-08",131.76,126.3027],["2023-12-15",141.05,135.2079],["2023-12-22",145.47,139.4448],["2023-12-29",144.2,138.943],["2024-01-05",142.92,137.7097],["2024-01-12",138.02,132.9883],["2024-01-19",138.09,133.0557],["2024-01-26",144.1,138.8466],["2024-02-02",147.77,142.3828],["2024-02-09",175.01,168.6298],["2024-02-16",180.85,174.2569],["2024-02-23",188.44,181.5701],["2024-03-01",184.99,178.2459],["2024-03-08",176.03,169.6126],["2024-03-15",181.6,174.9795],["2024-03-22",187.6,180.7608],["2024-03-28",187.76,181.6599],["2024-04-05",171.95,166.3636],["2024-04-12",160.29,155.0823],["2024-04-19",158.46,153.3118],["2024-04-26",166.48,161.0713],["2024-05-03",166.64,161.2261],["2024-05-10",167.15,161.7195],["2024-05-17",167.88,162.4258],["2024-05-24",173.45,167.8148],["2024-05-31",186.88,180.8085],["2024-06-07",181.77,175.8645],["2024-06-14",179.68,173.8424],["2024-06-21",182.61,176.6772],["2024-06-28",175.06,170.1708],["2024-07-05",168.67,163.9592],["2024-07-12",181.58,176.5087],["2024-07-19",165.31,160.6931],["2024-07-26",168.1,163.4052],["2024-08-02",164.4,159.8085],["2024-08-09",162.16,157.631],["2024-08-16",163.28,158.7198],["2024-08-23",174.58,169.7041],["2024-08-30",171.26,166.4769],["2024-09-06",172.85,168.0225],["2024-09-13",178.64,173.6507],["2024-09-20",185.31,180.1345],["2024-09-27",196.53,191.842],["2024-10-04",196.17,191.4906],["2024-10-11",201.89,197.0742],["2024-10-18",206.24,201.3204],["2024-10-25",197.59,192.8768],["2024-11-01",197.66,192.9451],["2024-11-08",222.58,217.2707],["2024-11-15",208.38,203.4094],["2024-11-22",212.15,207.0894],["2024-11-29",231.4,225.8802],["2024-12-06",230.74,225.236],["2024-12-13",227.45,222.0245],["2024-12-20",230.28,224.787],["2024-12-27",229.55,224.8719],["2025-01-03",234.49,229.7112],["2025-01-10",237.34,232.5031],["2025-01-17",240.46,235.5596],["2025-01-24",256,250.7829],["2025-01-31",249.7,244.6113],["2025-02-07",268.95,263.469],["2025-02-14",282.63,276.8702],["2025-02-21",277.68,272.0211],["2025-02-28",271.14,265.6143],["2025-03-07",232.63,227.8891],["2025-03-14",220.31,215.8202],["2025-03-21",224.03,219.4644],["2025-03-28",215.68,212.0616],["2025-04-04",197.62,194.3046],["2025-04-11",197.92,194.5995],["2025-04-17",206.5,203.0356],["2025-04-25",219.96,216.2698],["2025-05-02",232.63,228.7272],["2025-05-09",248.74,244.5669],["2025-05-16",274.53,269.9243],["2025-05-23",274.08,269.4818],["2025-05-30",276.81,272.166],["2025-06-06",274.8,270.1898],["2025-06-13",260.21,255.8445],["2025-06-20",264.16,259.7282],["2025-06-27",276.35,272.6238],["2025-07-03",279.81,276.0372],["2025-07-11",286.99,283.1204],["2025-07-18",289.49,285.5867],["2025-07-25",298.23,294.2088],["2025-08-01",293.77,289.809],["2025-08-08",288.26,284.3733],["2025-08-15",290.61,286.6916],["2025-08-22",285.8,281.9464],["2025-08-29",296.93,292.9264],["2025-09-05",312.02,307.8129],["2025-09-12",315.14,310.8908],["2025-09-19",312.45,308.2371],["2025-09-26",311.97,308.6941],["2025-10-03",321.81,318.4307],["2025-10-10",309.42,306.1708],["2025-10-17",327.76,324.3183],["2025-10-24",335.67,332.1452],["2025-10-31",319.66,316.3033],["2025-11-07",324.68,321.2706],["2025-11-14",331.48,327.9992],["2025-11-21",339.88,336.311],["2025-11-28",367.33,363.4727],["2025-12-05",368.42,364.5513],["2025-12-12",370.22,366.3324],["2025-12-19",362.53,358.7231],["2025-12-26",358.11,355.2467],["2026-01-02",362.53,359.6313],["2026-01-09",369.81,366.8531],["2026-01-16",363.05,360.1472],["2026-01-23",367.37,364.4327],["2026-01-30",353.41,350.5843],["2026-02-06",342.89,340.1484],["2026-02-13",369.18,366.2282],["2026-02-20",385.03,381.9514],["2026-02-27",362.6,359.7008],["2026-03-06",338.36,335.6546],["2026-03-13",330.73,328.0856],["2026-03-20",329.87,327.2325],["2026-03-27",327.82,326.0912],["2026-04-02",348.02,346.1847],["2026-04-10",379.87,377.8668],["2026-04-17",386.88,384.8398],["2026-04-24",371.24,369.2823],["2026-05-01",362.21,360.2999],["2026-05-08",358.45,356.5597],["2026-05-15",326.81,325.0866],["2026-05-22",377.78,375.7878],["2026-05-29",363.9,361.981],["2026-06-05",366.55,364.617],["2026-06-12",403.98,401.8496],["2026-06-18",413.01,410.832],["2026-06-26",411.16,409.9915],["2026-07-02",398.22,397.0882],["2026-07-10",394.9,393.7776],["2026-07-17",380.45,379.3687],["2026-07-24",373.58,372.5182],["2026-07-31",380.34,379.259],["2026-08-07",395.53,394.4059],["2026-08-14",388.92,387.8147],["2026-08-21",372.59,371.5311],["2026-08-28",354.04,353.0338],["2026-09-04",351.2,350.2019],["2026-09-11",339.09,338.1263],["2026-09-18",335.1,334.1476],["2026-09-25",357.1,357.1],["2026-09-28",357.16,357.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":114.79000091552734,"endClose":357.1600036621094,"priceReturn":211.14208625622308,"totalReturn":242.97708278293535,"dividendContribution":31.834996526712274,"annualizedTotalReturn":28.00999244223259,"annualVol":33.52778383244341,"years":5}},"RJF":{"series":[["2021-10-01",94.68,88.3714],["2021-10-08",96.36,89.9395],["2021-10-15",100.21,93.5329],["2021-10-22",102.53,95.6983],["2021-10-29",98.59,92.0209],["2021-11-05",100,93.3369],["2021-11-12",99.98,93.3183],["2021-11-19",98.14,91.6009],["2021-11-26",98.54,91.9742],["2021-12-03",95.71,89.3328],["2021-12-10",97.6,91.0968],["2021-12-17",97.38,90.8915],["2021-12-23",99.4,92.7769],["2021-12-31",100.4,93.7103],["2022-01-07",109.07,102.1485],["2022-01-14",108.44,101.5585],["2022-01-21",98.16,91.9309],["2022-01-28",104.09,97.4845],["2022-02-04",110.96,103.9186],["2022-02-11",111.28,104.2183],["2022-02-18",108.52,101.6334],["2022-02-25",112.29,105.1642],["2022-03-04",99.89,93.5511],["2022-03-11",96.13,90.0297],["2022-03-18",105.78,99.0673],["2022-03-25",109.32,102.3826],["2022-04-01",108.94,102.3434],["2022-04-08",108.62,102.0427],["2022-04-14",111.8,105.0302],["2022-04-22",103.52,97.2515],["2022-04-29",97.46,91.5585],["2022-05-06",97.22,91.333],["2022-05-13",94.99,89.2381],["2022-05-20",91.77,86.213],["2022-05-27",99.19,93.1838],["2022-06-03",95.97,90.1587],["2022-06-10",89.35,83.9396],["2022-06-17",87.5,82.2016],["2022-06-24",92.5,86.8988],["2022-07-01",89.09,84.0119],["2022-07-08",90.68,85.5113],["2022-07-15",90.18,85.0398],["2022-07-22",95.73,90.2734],["2022-07-29",98.47,92.8572],["2022-08-05",102.3,96.4689],["2022-08-12",109.34,103.1077],["2022-08-19",108.89,102.6833],["2022-08-26",106.78,100.6936],["2022-09-02",103.5,97.6005],["2022-09-09",108.42,102.2401],["2022-09-16",106.85,100.7596],["2022-09-23",101.97,96.1577],["2022-09-30",98.82,93.5108],["2022-10-07",107.12,101.3649],["2022-10-14",100.59,95.1857],["2022-10-21",100.99,95.5642],["2022-10-28",119.24,112.8337],["2022-11-04",120.44,113.9692],["2022-11-11",123.4,116.7702],["2022-11-18",121.59,115.0574],["2022-11-25",119.56,113.1365],["2022-12-02",119.16,112.758],["2022-12-09",113.46,107.3642],["2022-12-16",106.75,101.0148],["2022-12-23",107.35,101.5825],["2022-12-30",106.85,101.5041],["2023-01-06",110.18,104.6675],["2023-01-13",115.55,109.7689],["2023-01-20",113.68,107.9924],["2023-01-27",111.77,106.178],["2023-02-03",111.87,106.273],["2023-02-10",111.32,105.7505],["2023-02-17",112.17,106.558],["2023-02-24",107.77,102.3781],["2023-03-03",107.94,102.5396],["2023-03-10",94.85,90.1045],["2023-03-17",88.02,83.6162],["2023-03-24",89.09,84.6327],["2023-03-31",93.27,89.0091],["2023-04-06",89.35,85.2682],["2023-04-14",93.59,89.3145],["2023-04-21",95.76,91.3853],["2023-04-28",90.53,86.3943],["2023-05-05",86.2,82.2621],["2023-05-12",84.41,80.5538],["2023-05-19",90.23,86.108],["2023-05-26",93.16,88.9041],["2023-06-02",94.35,90.0398],["2023-06-09",95.68,91.309],["2023-06-16",100.09,95.5175],["2023-06-23",97.19,92.75],["2023-06-30",103.77,99.4323],["2023-07-07",104.33,99.9689],["2023-07-14",105.12,100.7259],["2023-07-21",109.47,104.894],["2023-07-28",109.18,104.6161],["2023-08-04",107.84,103.3321],["2023-08-11",107.46,102.968],["2023-08-18",105.1,100.7067],["2023-08-25",102.27,97.995],["2023-09-01",106.41,101.9619],["2023-09-08",106.33,101.8853],["2023-09-15",107.67,103.1693],["2023-09-22",101.21,96.9793],["2023-09-29",100.43,96.6344],["2023-10-06",99.27,95.5182],["2023-10-13",98.99,95.2488],["2023-10-20",95.56,91.9484],["2023-10-27",94.53,90.9574],["2023-11-03",101.26,97.433],["2023-11-10",100.5,96.7017],["2023-11-17",104.32,100.3773],["2023-11-24",105.47,101.4839],["2023-12-01",107.92,103.8413],["2023-12-08",107.05,103.0042],["2023-12-15",110.02,105.8619],["2023-12-22",111.71,107.4881],["2023-12-29",111.5,107.716],["2024-01-05",112.04,108.2376],["2024-01-12",109.13,105.4264],["2024-01-19",111.52,107.7353],["2024-01-26",113.22,109.3776],["2024-02-02",112.43,108.6144],["2024-02-09",114.88,110.9813],["2024-02-16",118.49,114.4688],["2024-02-23",118.58,114.5557],["2024-03-01",120.07,115.9951],["2024-03-08",120.2,116.1207],["2024-03-15",120.76,116.6617],["2024-03-22",125.59,121.3278],["2024-03-28",128.42,124.5015],["2024-04-05",128.29,124.3755],["2024-04-12",122.55,118.8106],["2024-04-19",123.6,119.8286],["2024-04-26",121.86,118.1417],["2024-05-03",124.42,120.6236],["2024-05-10",125.7,121.8645],["2024-05-17",126.42,122.5626],["2024-05-24",125.86,122.0196],["2024-05-31",122.75,119.0045],["2024-06-07",120.03,116.3675],["2024-06-14",115.67,112.1406],["2024-06-21",120.69,117.0074],["2024-06-28",123.61,119.8383],["2024-07-05",119.51,116.2868],["2024-07-12",121.06,117.7949],["2024-07-19",108.62,105.6905],["2024-07-26",116.68,113.5331],["2024-08-02",109,106.0602],["2024-08-09",110.18,107.2084],["2024-08-16",115.95,112.8227],["2024-08-23",116.79,113.6401],["2024-08-30",119.57,116.3451],["2024-09-06",115.2,112.093],["2024-09-13",117.89,114.7104],["2024-09-20",124.31,120.9573],["2024-09-27",122.46,119.1572],["2024-10-04",127.13,124.1574],["2024-10-11",129.95,126.9115],["2024-10-18",138.51,135.2714],["2024-10-25",144.91,141.5217],["2024-11-01",144.29,140.9162],["2024-11-08",158.73,155.0186],["2024-11-15",160.68,156.923],["2024-11-22",165.18,161.3178],["2024-11-29",169.28,165.3219],["2024-12-06",163.4,159.5794],["2024-12-13",160.49,156.7374],["2024-12-20",155.05,151.4246],["2024-12-27",156.92,153.2509],["2025-01-03",157.72,154.5296],["2025-01-10",154.21,151.0906],["2025-01-17",167.01,163.6317],["2025-01-24",172.64,169.1478],["2025-01-31",168.48,165.072],["2025-02-07",167.43,164.0432],["2025-02-14",159.84,156.6067],["2025-02-21",151.54,148.4746],["2025-02-28",154.67,151.5413],["2025-03-07",143.37,140.4699],["2025-03-14",142.39,139.5097],["2025-03-21",141.06,138.2066],["2025-03-28",139.01,136.1981],["2025-04-04",123.65,121.5864],["2025-04-11",135.33,133.0715],["2025-04-17",133.46,131.2327],["2025-04-25",137.37,135.0775],["2025-05-02",141.76,139.3942],["2025-05-09",145.37,142.944],["2025-05-16",153.88,151.3119],["2025-05-23",145.32,142.8948],["2025-05-30",146.98,144.5271],["2025-06-06",146.75,144.3009],["2025-06-13",145.62,143.1898],["2025-06-20",148.95,146.4642],["2025-06-27",153.23,150.6728],["2025-07-03",160,157.8444],["2025-07-11",158.4,156.2659],["2025-07-18",160.66,158.4955],["2025-07-25",168.53,166.2595],["2025-08-01",163.03,160.8336],["2025-08-08",164.92,162.6981],["2025-08-15",163.32,161.1197],["2025-08-22",165.27,163.0434],["2025-08-29",169.44,167.1572],["2025-09-05",165.5,163.2703],["2025-09-12",170.27,167.976],["2025-09-19",174.06,171.715],["2025-09-26",175.69,173.323],["2025-10-03",166.82,165.0507],["2025-10-10",160.28,158.58],["2025-10-17",161.49,159.7772],["2025-10-24",162.44,160.7171],["2025-10-31",158.67,156.9871],["2025-11-07",163.11,161.38],["2025-11-14",158.73,157.0464],["2025-11-21",152.99,151.3673],["2025-11-28",156.54,154.8797],["2025-12-05",163.13,161.3998],["2025-12-12",163.85,162.1122],["2025-12-19",163.01,161.281],["2025-12-26",165.3,163.5468],["2026-01-02",163.6,162.4109],["2026-01-09",167.71,166.491],["2026-01-16",171.78,170.5315],["2026-01-23",169.03,167.8015],["2026-01-30",165.86,164.6545],["2026-02-06",172.14,170.8888],["2026-02-13",158.68,157.5267],["2026-02-20",158.26,157.1097],["2026-02-27",153.08,151.9674],["2026-03-06",152.05,150.9449],["2026-03-13",145.97,144.9091],["2026-03-20",143.81,142.7648],["2026-03-27",141.32,140.2929],["2026-04-02",142.2,141.6949],["2026-04-10",146.19,145.6707],["2026-04-17",151.75,151.211],["2026-04-24",153.42,152.8751],["2026-05-01",156.2,155.6452],["2026-05-08",154.33,153.7818],["2026-05-15",154.11,153.5626],["2026-05-22",151.46,150.922],["2026-05-29",143.41,142.9006],["2026-06-05",151.45,150.912],["2026-06-12",154.4,153.8516],["2026-06-18",155.86,155.3064],["2026-06-26",149.94,149.4074],["2026-07-02",162.66,162.66],["2026-07-10",168.12,168.12],["2026-07-17",168.36,168.36],["2026-07-24",169.3,169.3],["2026-07-31",175.98,175.98],["2026-08-07",176.56,176.56],["2026-08-14",180.81,180.81],["2026-08-21",175.2,175.2],["2026-08-28",179.36,179.36],["2026-09-04",178.29,178.29],["2026-09-11",173.46,173.46],["2026-09-18",164.75,164.75],["2026-09-25",159.87,159.87],["2026-09-28",161.16,161.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":94.68000030517578,"endClose":161.16000366210938,"priceReturn":70.21546593013626,"totalReturn":82.36666816886584,"dividendContribution":12.151202238729581,"annualizedTotalReturn":12.792996431020365,"annualVol":28.22740763800415,"years":5}},"RDDT":{"series":[["2024-03-22",46,46],["2024-03-28",49.32,49.32],["2024-04-05",47.56,47.56],["2024-04-12",42.27,42.27],["2024-04-19",40.88,40.88],["2024-04-26",45.43,45.43],["2024-05-03",46.64,46.64],["2024-05-10",53.53,53.53],["2024-05-17",62.04,62.04],["2024-05-24",54.72,54.72],["2024-05-31",54.24,54.24],["2024-06-07",59.8,59.8],["2024-06-14",60.94,60.94],["2024-06-21",57.3,57.3],["2024-06-28",63.89,63.89],["2024-07-05",72.97,72.97],["2024-07-12",73.85,73.85],["2024-07-19",64.7,64.7],["2024-07-26",62.36,62.36],["2024-08-02",57.58,57.58],["2024-08-09",52.91,52.91],["2024-08-16",54.92,54.92],["2024-08-23",59.21,59.21],["2024-08-30",60.03,60.03],["2024-09-06",56.85,56.85],["2024-09-13",59.09,59.09],["2024-09-20",66.17,66.17],["2024-09-27",67.08,67.08],["2024-10-04",72.38,72.38],["2024-10-11",73.25,73.25],["2024-10-18",80.9,80.9],["2024-10-25",81.36,81.36],["2024-11-01",112.98,112.98],["2024-11-08",134.8,134.8],["2024-11-15",124.78,124.78],["2024-11-22",146.67,146.67],["2024-11-29",140.69,140.69],["2024-12-06",162.76,162.76],["2024-12-13",172.65,172.65],["2024-12-20",170.71,170.71],["2024-12-27",173.54,173.54],["2025-01-03",177.74,177.74],["2025-01-10",167.08,167.08],["2025-01-17",175.33,175.33],["2025-01-24",182.4,182.4],["2025-01-31",199.55,199.55],["2025-02-07",225.23,225.23],["2025-02-14",196.38,196.38],["2025-02-21",166.4,166.4],["2025-02-28",161.78,161.78],["2025-03-07",133.98,133.98],["2025-03-14",128.21,128.21],["2025-03-21",115.7,115.7],["2025-03-28",107.71,107.71],["2025-04-04",86.91,86.91],["2025-04-11",101.15,101.15],["2025-04-17",96.16,96.16],["2025-04-25",118.1,118.1],["2025-05-02",113.83,113.83],["2025-05-09",108.46,108.46],["2025-05-16",113.23,113.23],["2025-05-23",100.76,100.76],["2025-05-30",112.35,112.35],["2025-06-06",121.29,121.29],["2025-06-13",118.18,118.18],["2025-06-20",139.15,139.15],["2025-06-27",143.01,143.01],["2025-07-03",157.03,157.03],["2025-07-11",145.59,145.59],["2025-07-18",148.24,148.24],["2025-07-25",149.66,149.66],["2025-08-01",188.64,188.64],["2025-08-08",215.44,215.44],["2025-08-15",246.5,246.5],["2025-08-22",217.31,217.31],["2025-08-29",225.08,225.08],["2025-09-05",240,240],["2025-09-12",254.29,254.29],["2025-09-19",264.48,264.48],["2025-09-26",240.11,240.11],["2025-10-03",207.2,207.2],["2025-10-10",198.55,198.55],["2025-10-17",194.95,194.95],["2025-10-24",214.2,214.2],["2025-10-31",208.95,208.95],["2025-11-07",194.58,194.58],["2025-11-14",193.31,193.31],["2025-11-21",183.48,183.48],["2025-11-28",216.47,216.47],["2025-12-05",234.11,234.11],["2025-12-12",224.78,224.78],["2025-12-19",233.19,233.19],["2025-12-26",225.77,225.77],["2026-01-02",241.89,241.89],["2026-01-09",244.56,244.56],["2026-01-16",231.01,231.01],["2026-01-23",218.88,218.88],["2026-01-30",180.27,180.27],["2026-02-06",139.83,139.83],["2026-02-13",139.65,139.65],["2026-02-20",150.17,150.17],["2026-02-27",145.81,145.81],["2026-03-06",139.39,139.39],["2026-03-13",132.36,132.36],["2026-03-20",139.85,139.85],["2026-03-27",121.84,121.84],["2026-04-02",136,136],["2026-04-10",139.73,139.73],["2026-04-17",163.8,163.8],["2026-04-24",154.89,154.89],["2026-05-01",166.48,166.48],["2026-05-08",155.8,155.8],["2026-05-15",158.17,158.17],["2026-05-22",141.67,141.67],["2026-05-29",176,176],["2026-06-05",173.45,173.45],["2026-06-12",162.1,162.1],["2026-06-18",174.96,174.96],["2026-06-26",166.94,166.94],["2026-07-02",194.67,194.67],["2026-07-10",195.34,195.34],["2026-07-17",181.18,181.18],["2026-07-24",168.73,168.73],["2026-07-31",140.67,140.67],["2026-08-07",161.7,161.7],["2026-08-14",178.09,178.09],["2026-08-21",153.29,153.29],["2026-08-28",153,153],["2026-09-04",154.46,154.46],["2026-09-11",157.77,157.77],["2026-09-18",150.85,150.85],["2026-09-25",149.84,149.84],["2026-09-28",143.08,143.08]],"summary":{"startDate":"2024-03-22","endDate":"2026-09-28","startClose":46,"endClose":143.0800018310547,"priceReturn":211.04348224142325,"totalReturn":211.04348224142325,"dividendContribution":0,"annualizedTotalReturn":56.91170287187808,"annualVol":72.24995690022091,"years":2.5}},"RTX":{"series":[["2021-10-01",87.48,78.5726],["2021-10-08",90.62,81.3929],["2021-10-15",90.92,81.6624],["2021-10-22",91.86,82.5067],["2021-10-29",88.86,79.8121],["2021-11-05",91.18,81.8959],["2021-11-12",88.86,79.8121],["2021-11-19",85.43,77.1815],["2021-11-26",83,74.9861],["2021-12-03",81.11,73.2786],["2021-12-10",86.16,77.841],["2021-12-17",82.28,74.3356],["2021-12-23",84.9,76.7027],["2021-12-31",86.06,77.7507],["2022-01-07",90.44,81.7078],["2022-01-14",92.33,83.4153],["2022-01-21",87.21,78.7896],["2022-01-28",90.33,81.6084],["2022-02-04",93.01,84.0296],["2022-02-11",95.27,86.0714],["2022-02-18",93.37,84.3549],["2022-02-25",98.12,89.1391],["2022-03-04",99.59,90.4745],["2022-03-11",96.92,88.0489],["2022-03-18",97.52,88.594],["2022-03-25",102.43,93.0546],["2022-04-01",100.17,91.0014],["2022-04-08",100.4,91.2104],["2022-04-14",104.27,94.7262],["2022-04-22",100.49,91.2922],["2022-04-29",94.91,86.2229],["2022-05-06",95.3,86.5772],["2022-05-13",91.92,83.5066],["2022-05-20",90.08,82.3239],["2022-05-27",96.71,88.383],["2022-06-03",96.33,88.0358],["2022-06-10",95.49,87.2681],["2022-06-17",88.88,81.2272],["2022-06-24",94.2,86.0891],["2022-07-01",97.02,88.6664],["2022-07-08",95.12,86.9299],["2022-07-15",91.23,83.3749],["2022-07-22",94.21,86.0983],["2022-07-29",93.21,85.1844],["2022-08-05",93.03,85.0199],["2022-08-12",95.01,86.8294],["2022-08-19",93.4,85.8551],["2022-08-26",93.52,85.9654],["2022-09-02",87.59,80.5145],["2022-09-09",88.04,80.9281],["2022-09-16",85.2,78.3175],["2022-09-23",82.03,75.4036],["2022-09-30",81.86,75.2473],["2022-10-07",84.01,77.2237],["2022-10-14",82.59,75.9184],["2022-10-21",88.54,81.3877],["2022-10-28",95.08,87.3994],["2022-11-04",95.22,87.5281],["2022-11-11",93.65,86.085],["2022-11-18",95.36,88.1708],["2022-11-25",97.47,90.1217],["2022-12-02",101.01,93.3948],["2022-12-09",98.27,90.8614],["2022-12-16",98.34,90.9261],["2022-12-23",99.3,91.8138],["2022-12-30",100.92,93.3116],["2023-01-06",102.46,94.7355],["2023-01-13",98.68,91.2405],["2023-01-20",94.36,87.2462],["2023-01-27",99.6,92.0911],["2023-02-03",96.48,89.2064],["2023-02-10",100.61,93.025],["2023-02-17",101.51,93.8571],["2023-02-24",99.62,92.6164],["2023-03-03",99.02,92.0586],["2023-03-10",96,89.2509],["2023-03-17",95.75,89.0185],["2023-03-24",96.44,89.66],["2023-03-31",97.93,91.0452],["2023-04-06",98.21,91.3056],["2023-04-14",101.68,94.5316],["2023-04-21",102.25,95.0615],["2023-04-28",99.9,92.8767],["2023-05-05",96.58,89.7902],["2023-05-12",95.99,89.2416],["2023-05-19",96.13,89.9212],["2023-05-26",93.26,87.2365],["2023-06-02",96.08,89.8744],["2023-06-09",99.34,92.9238],["2023-06-16",97.74,91.4272],["2023-06-23",96.91,90.6508],["2023-06-30",97.96,91.6329],["2023-07-07",97.42,91.1278],["2023-07-14",96.17,89.9586],["2023-07-21",96.39,90.1644],["2023-07-28",87.34,81.6989],["2023-08-04",84.55,79.0891],["2023-08-11",86.84,81.2312],["2023-08-18",85.8,80.8184],["2023-08-25",84.69,79.7729],["2023-09-01",86.28,81.2706],["2023-09-08",83.48,78.6331],["2023-09-15",75.8,71.399],["2023-09-22",71.58,67.424],["2023-09-29",71.97,67.7914],["2023-10-06",69.77,65.7191],["2023-10-13",73.25,68.9971],["2023-10-20",72.55,68.3377],["2023-10-27",79.16,74.5639],["2023-11-03",82.72,77.9172],["2023-11-10",82.22,77.4463],["2023-11-17",79.68,75.607],["2023-11-24",79.98,75.8917],["2023-12-01",82.32,78.112],["2023-12-08",81.32,77.1632],["2023-12-15",80.28,76.1763],["2023-12-22",83.23,78.9755],["2023-12-29",84.14,79.839],["2024-01-05",85.38,81.0156],["2024-01-12",86.33,81.9171],["2024-01-19",85.53,81.158],["2024-01-26",90.41,85.7885],["2024-02-02",91.98,87.2782],["2024-02-09",90.51,85.8834],["2024-02-16",91.01,86.3578],["2024-02-23",90.01,85.9712],["2024-03-01",89.8,85.7706],["2024-03-08",90.88,86.8022],["2024-03-15",92.93,88.7602],["2024-03-22",95.54,91.2531],["2024-03-28",97.53,93.1538],["2024-04-05",101.69,97.1271],["2024-04-12",100.1,95.6085],["2024-04-19",101.56,97.003],["2024-04-26",101.41,96.8597],["2024-05-03",101.4,96.8501],["2024-05-10",106.32,101.5494],["2024-05-17",104.18,100.104],["2024-05-24",106.27,102.1123],["2024-05-31",107.81,103.592],["2024-06-07",108.11,103.8803],["2024-06-14",104.23,100.1521],["2024-06-21",105.61,101.4781],["2024-06-28",100.39,96.4623],["2024-07-05",100.37,96.4431],["2024-07-12",101.28,97.3175],["2024-07-19",102.81,98.7876],["2024-07-26",113.95,109.4918],["2024-08-02",116.44,111.8844],["2024-08-09",116.15,111.6057],["2024-08-16",117.95,113.9418],["2024-08-23",118.52,114.4924],["2024-08-30",123.34,119.1486],["2024-09-06",118.44,114.4151],["2024-09-13",119.12,115.072],["2024-09-20",118.15,114.135],["2024-09-27",120.39,116.2989],["2024-10-04",124.91,120.6653],["2024-10-11",123.93,119.7186],["2024-10-18",125.92,121.6409],["2024-10-25",125.16,120.9068],["2024-11-01",118.75,114.7146],["2024-11-08",123.55,119.3515],["2024-11-15",118.53,115.1119],["2024-11-22",120.77,117.2873],["2024-11-29",121.83,118.3167],["2024-12-06",117.99,114.5875],["2024-12-13",117.75,114.3544],["2024-12-20",116.48,113.121],["2024-12-27",116.71,113.3444],["2025-01-03",115.87,112.5286],["2025-01-10",115.11,111.7905],["2025-01-17",121.11,117.6175],["2025-01-24",125.31,121.6964],["2025-01-31",128.95,125.2314],["2025-02-07",127.95,124.2602],["2025-02-14",122.41,118.88],["2025-02-21",123.29,120.3406],["2025-02-28",132.99,129.8086],["2025-03-07",128.4,125.3284],["2025-03-14",129.99,126.8803],["2025-03-21",132.37,129.2034],["2025-03-28",131.72,128.5689],["2025-04-04",117.45,114.6403],["2025-04-11",128.26,125.1917],["2025-04-17",128.89,125.8067],["2025-04-25",125.22,122.2245],["2025-05-02",130.21,127.0951],["2025-05-09",128.67,125.5919],["2025-05-16",135.48,132.239],["2025-05-23",132.35,129.8425],["2025-05-30",136.48,133.8942],["2025-06-06",139.1,136.4646],["2025-06-13",145.69,142.9297],["2025-06-20",146.64,143.8617],["2025-06-27",144.66,141.9192],["2025-07-03",145.75,142.9885],["2025-07-11",146.87,144.0873],["2025-07-18",151.5,148.6296],["2025-07-25",156.88,153.9077],["2025-08-01",156.81,153.839],["2025-08-08",154.86,151.926],["2025-08-15",154.09,151.8363],["2025-08-22",156.24,153.9549],["2025-08-29",158.6,156.2804],["2025-09-05",157.52,155.2161],["2025-09-12",155.85,153.5706],["2025-09-19",158.24,155.9256],["2025-09-26",163.35,160.9609],["2025-10-03",166.58,164.1436],["2025-10-10",157.7,155.3935],["2025-10-17",157.95,155.6398],["2025-10-24",178.65,176.0371],["2025-10-31",178.5,175.8893],["2025-11-07",176.97,174.3817],["2025-11-14",175.57,173.0022],["2025-11-21",169.68,167.8591],["2025-11-28",174.91,173.033],["2025-12-05",171.1,169.2639],["2025-12-12",178.66,176.7428],["2025-12-19",182.01,180.0568],["2025-12-26",185.17,183.1829],["2026-01-02",187.25,185.2406],["2026-01-09",188.5,186.4772],["2026-01-16",201.92,199.7532],["2026-01-23",195.93,193.8274],["2026-01-30",200.93,198.7738],["2026-02-06",198.66,196.5281],["2026-02-13",200.06,197.9131],["2026-02-20",204.92,203.3943],["2026-02-27",202.62,201.1114],["2026-03-06",209.76,208.1982],["2026-03-13",204.52,202.9973],["2026-03-20",198.16,196.6846],["2026-03-27",189.71,188.2975],["2026-04-02",196.21,194.7491],["2026-04-10",201.56,200.0593],["2026-04-17",196.42,194.9576],["2026-04-24",174.26,172.9625],["2026-05-01",173.99,172.6946],["2026-05-08",176.09,174.7789],["2026-05-15",171.18,169.9055],["2026-05-22",177.01,176.4239],["2026-05-29",179.66,179.0652],["2026-06-05",180.99,180.3907],["2026-06-12",183.53,182.9223],["2026-06-18",185.6,184.9855],["2026-06-26",187.99,187.3676],["2026-07-02",199.25,198.5903],["2026-07-10",195.93,195.2813],["2026-07-17",193.51,192.8693],["2026-07-24",212.79,212.0854],["2026-07-31",215.22,214.5074],["2026-08-07",223.03,222.2915],["2026-08-14",222.97,222.97],["2026-08-21",209.91,209.91],["2026-08-28",211.71,211.71],["2026-09-04",200.79,200.79],["2026-09-11",197.68,197.68],["2026-09-18",194,194],["2026-09-25",189.4,189.4],["2026-09-28",187.66,187.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":87.4800033569336,"endClose":187.66000366210938,"priceReturn":114.51759997816184,"totalReturn":138.8363238642493,"dividendContribution":24.318723886087454,"annualizedTotalReturn":19.056987451592388,"annualVol":24.47128856333809,"years":5}},"O":{"series":[["2021-10-01",63.8081,49.4602],["2021-10-08",65.1163,50.4742],["2021-10-15",67.5,52.322],["2021-10-22",69.5252,53.8918],["2021-10-29",69.2151,53.6514],["2021-11-05",69.5446,54.0855],["2021-11-12",70.4845,54.8165],["2021-11-19",70.91,55.1474],["2021-11-26",69.47,54.0275],["2021-12-03",67.25,52.4859],["2021-12-10",66.94,52.244],["2021-12-17",67.78,52.8996],["2021-12-23",69.22,54.0235],["2021-12-31",71.59,56.0657],["2022-01-07",71.41,55.9248],["2022-01-14",71.5,55.9952],["2022-01-21",67.92,53.1916],["2022-01-28",69.49,54.4211],["2022-02-04",68.19,53.5935],["2022-02-11",67.49,53.0434],["2022-02-18",66.63,52.3674],["2022-02-25",67.4,52.9726],["2022-03-04",66.82,52.7099],["2022-03-11",65.35,51.5503],["2022-03-18",66.88,52.7573],["2022-03-25",67.95,53.6013],["2022-04-01",70.9,56.1256],["2022-04-08",72.16,57.123],["2022-04-14",72.61,57.4793],["2022-04-22",73.54,58.2155],["2022-04-29",69.36,55.0937],["2022-05-06",66.12,52.5201],["2022-05-13",67.41,53.5448],["2022-05-20",67.99,54.0055],["2022-05-27",69.35,55.0858],["2022-06-03",67.36,53.6963],["2022-06-10",65.96,52.5803],["2022-06-17",64.87,51.7114],["2022-06-24",69.19,55.1551],["2022-07-01",70.15,56.121],["2022-07-08",68.98,55.185],["2022-07-15",70.31,56.249],["2022-07-22",71.35,57.0811],["2022-07-29",73.99,59.3934],["2022-08-05",72.76,58.406],["2022-08-12",74.67,59.9392],["2022-08-19",72.91,58.5264],["2022-08-26",69.91,56.1183],["2022-09-02",67.69,54.5323],["2022-09-09",66.79,53.8073],["2022-09-16",64.31,51.8093],["2022-09-23",61.81,49.7953],["2022-09-30",58.2,47.0885],["2022-10-07",58.03,46.951],["2022-10-14",55.54,44.9364],["2022-10-21",57.63,46.6273],["2022-10-28",62.31,50.4138],["2022-11-04",63.01,51.1839],["2022-11-11",64.98,52.7842],["2022-11-18",64.7,52.5567],["2022-11-25",64.85,52.6786],["2022-12-02",62.9,51.2988],["2022-12-09",64.45,52.5629],["2022-12-16",63.48,51.7718],["2022-12-23",64.41,52.5303],["2022-12-30",63.43,51.933],["2023-01-06",64.08,52.4652],["2023-01-13",66.19,54.1927],["2023-01-20",66.38,54.3483],["2023-01-27",68.3,55.9203],["2023-02-03",67.59,55.543],["2023-02-10",66.85,54.9349],["2023-02-17",66.12,54.335],["2023-02-24",64.98,53.3982],["2023-03-03",64.49,53.2051],["2023-03-10",61.38,50.6393],["2023-03-17",61.38,50.6393],["2023-03-24",61.04,50.3588],["2023-03-31",63.32,52.4534],["2023-04-06",62.57,51.8321],["2023-04-14",60.77,50.341],["2023-04-21",62.33,51.6333],["2023-04-28",62.84,52.2698],["2023-05-05",62.95,52.3613],["2023-05-12",62.03,51.596],["2023-05-19",59.97,49.8826],["2023-05-26",58.66,48.7929],["2023-06-02",59.7,49.8738],["2023-06-09",60.91,50.8846],["2023-06-16",61.39,51.2856],["2023-06-23",58.76,49.0885],["2023-06-30",59.79,50.1622],["2023-07-07",59.57,49.9777],["2023-07-14",60.82,51.0264],["2023-07-21",62.75,52.6456],["2023-07-28",61.47,51.5717],["2023-08-04",59.22,49.8918],["2023-08-11",58.62,49.3863],["2023-08-18",56.9,47.9372],["2023-08-25",56,47.179],["2023-09-01",56.2,47.5628],["2023-09-08",55.32,46.818],["2023-09-15",54.1,45.7855],["2023-09-22",51.56,43.6359],["2023-09-29",49.94,42.484],["2023-10-06",50.11,42.6287],["2023-10-13",50.59,43.037],["2023-10-20",49.35,41.9821],["2023-10-27",49,41.6844],["2023-11-03",50.85,43.4991],["2023-11-10",50.06,42.8233],["2023-11-17",52.91,45.2613],["2023-11-24",53.91,46.1168],["2023-12-01",54.6,46.9309],["2023-12-08",53.86,46.2948],["2023-12-15",57.29,49.243],["2023-12-22",56.89,48.8992],["2023-12-29",57.42,49.5723],["2024-01-05",57.92,50.0039],["2024-01-12",58.9,50.85],["2024-01-19",56.52,48.7953],["2024-01-26",54.97,47.4571],["2024-02-02",54.19,47.0026],["2024-02-09",52.76,45.7623],["2024-02-16",52.33,45.3893],["2024-02-23",52.94,45.9184],["2024-03-01",52.24,45.5362],["2024-03-08",52.91,46.1203],["2024-03-15",52.19,45.4926],["2024-03-22",52.08,45.3967],["2024-03-28",54.1,47.384],["2024-04-05",53.01,46.4293],["2024-04-12",52.02,45.5622],["2024-04-19",53.04,46.4556],["2024-04-26",53.71,47.0424],["2024-05-03",55.26,48.6301],["2024-05-10",55.01,48.4101],["2024-05-17",55.13,48.5157],["2024-05-24",52.18,45.9197],["2024-05-31",53.06,46.6941],["2024-06-07",53.32,47.1566],["2024-06-14",53.37,47.2008],["2024-06-21",53.15,47.0063],["2024-06-28",52.82,46.7144],["2024-07-05",53.09,47.1882],["2024-07-12",55.75,49.5525],["2024-07-19",57.58,51.179],["2024-07-26",58.07,51.6146],["2024-08-02",59.32,52.9682],["2024-08-09",60.57,54.0843],["2024-08-16",60.05,53.62],["2024-08-23",61.09,54.5486],["2024-08-30",62.11,55.4594],["2024-09-06",62.4,55.9553],["2024-09-13",62.71,56.2333],["2024-09-20",61.63,55.2648],["2024-09-27",62.73,56.2512],["2024-10-04",62.01,55.838],["2024-10-11",61.75,55.6039],["2024-10-18",64.71,58.2693],["2024-10-25",61.31,55.2077],["2024-11-01",58.88,53.2564],["2024-11-08",57.51,52.0172],["2024-11-15",56.54,51.1399],["2024-11-22",57.45,51.963],["2024-11-29",57.89,52.3609],["2024-12-06",56.17,51.038],["2024-12-13",55.34,50.2838],["2024-12-20",52.79,47.9668],["2024-12-27",52.66,47.8487],["2025-01-03",53.28,48.6525],["2025-01-10",51.67,47.1823],["2025-01-17",54.62,49.8761],["2025-01-24",54.34,49.6204],["2025-01-31",54.64,49.8944],["2025-02-07",54.12,49.6595],["2025-02-14",54.49,49.999],["2025-02-21",57.09,52.3847],["2025-02-28",57.03,52.3296],["2025-03-07",58.48,53.9135],["2025-03-14",56.69,52.2632],["2025-03-21",55.8,51.4427],["2025-03-28",56.61,52.1895],["2025-04-04",55.15,51.0804],["2025-04-11",55.22,51.1452],["2025-04-17",58.32,54.0164],["2025-04-25",56.89,52.692],["2025-05-02",56.96,53.0032],["2025-05-09",56.69,52.752],["2025-05-16",56.24,52.3332],["2025-05-23",55.53,51.6726],["2025-05-30",56.62,52.6868],["2025-06-06",56,52.3587],["2025-06-13",57.64,53.892],["2025-06-20",57.18,53.4619],["2025-06-27",57.03,53.3217],["2025-07-03",57.68,54.1824],["2025-07-11",57.16,53.694],["2025-07-18",56.47,53.0458],["2025-07-25",57.9,54.3891],["2025-08-01",56.57,53.3956],["2025-08-08",57.44,54.2168],["2025-08-15",58.48,55.1985],["2025-08-22",58.92,55.6138],["2025-08-29",58.76,55.4627],["2025-09-05",59.29,56.2204],["2025-09-12",60.41,57.2824],["2025-09-19",59.16,56.0971],["2025-09-26",60.32,57.197],["2025-10-03",60.4,57.5284],["2025-10-10",58.26,55.4902],["2025-10-17",59.94,57.0903],["2025-10-24",59.99,57.1379],["2025-10-31",57.98,55.4822],["2025-11-07",56.87,54.42],["2025-11-14",56.8,54.353],["2025-11-21",56.67,54.2286],["2025-11-28",57.61,55.3898],["2025-12-05",58.48,56.2263],["2025-12-12",57.72,55.4956],["2025-12-19",56.33,54.1591],["2025-12-26",56.69,54.5053],["2026-01-02",57.31,55.3635],["2026-01-09",58.17,56.1943],["2026-01-16",61.42,59.3339],["2026-01-23",60.74,58.677],["2026-01-30",61.16,59.3464],["2026-02-06",63.23,61.355],["2026-02-13",65.66,63.7129],["2026-02-20",66.14,64.1787],["2026-02-27",67,65.2778],["2026-03-06",65,63.3292],["2026-03-13",64.44,62.7836],["2026-03-20",60.95,59.3833],["2026-03-27",60.69,59.13],["2026-04-02",62.21,60.8807],["2026-04-10",63.75,62.3878],["2026-04-17",65.09,63.6992],["2026-04-24",63.33,61.9768],["2026-05-01",63.81,62.7151],["2026-05-08",61.92,60.8575],["2026-05-15",61.12,60.0713],["2026-05-22",62.02,60.9558],["2026-05-29",61.28,60.4943],["2026-06-05",60.84,60.0599],["2026-06-12",62.72,61.9158],["2026-06-18",60.24,59.4676],["2026-06-26",63.12,62.3107],["2026-07-02",63.84,63.2935],["2026-07-10",63.31,62.7681],["2026-07-17",65.71,65.1475],["2026-07-24",65.6,65.0385],["2026-07-31",63.87,63.5907],["2026-08-07",62.51,62.2367],["2026-08-14",62.74,62.4657],["2026-08-21",62.6,62.3263],["2026-08-28",61.98,61.709],["2026-09-04",61.25,61.25],["2026-09-11",59.5,59.5],["2026-09-18",56.66,56.66],["2026-09-25",55.54,55.54],["2026-09-28",55.35,55.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":63.80813980102539,"endClose":55.349998474121094,"priceReturn":-13.255583618766419,"totalReturn":11.908059615110812,"dividendContribution":25.16364323387723,"annualizedTotalReturn":2.2797587271664588,"annualVol":17.963887573200214,"years":5}},"REG":{"series":[["2021-10-01",69.28,56.604],["2021-10-08",69.43,56.7265],["2021-10-15",70.66,57.7315],["2021-10-22",70.02,57.2086],["2021-10-29",70.41,57.5272],["2021-11-05",75.95,62.0536],["2021-11-12",74.65,60.9914],["2021-11-19",73.8,60.297],["2021-11-26",71.26,58.2217],["2021-12-03",71.77,58.6384],["2021-12-10",73.27,59.8639],["2021-12-17",71.55,58.9715],["2021-12-23",72.86,60.0512],["2021-12-31",75.35,62.1035],["2022-01-07",75.74,62.4249],["2022-01-14",75.8,62.4744],["2022-01-21",69.99,57.6858],["2022-01-28",71.19,58.6748],["2022-02-04",70.25,57.9001],["2022-02-11",66.83,55.0813],["2022-02-18",66.5,54.8093],["2022-02-25",67.25,55.4275],["2022-03-04",67.78,55.8643],["2022-03-11",66.84,55.0895],["2022-03-18",67.51,56.167],["2022-03-25",69.23,57.598],["2022-04-01",71.84,59.7694],["2022-04-08",70.54,58.6879],["2022-04-14",70.58,58.7211],["2022-04-22",70.44,58.6047],["2022-04-29",68.83,57.2652],["2022-05-06",68.58,57.0572],["2022-05-13",67.89,56.4831],["2022-05-20",63.26,52.6311],["2022-05-27",69.1,57.4898],["2022-06-03",66.68,55.4764],["2022-06-10",60.98,50.7341],["2022-06-17",57.62,48.4678],["2022-06-24",61.48,51.7147],["2022-07-01",60.4,50.8062],["2022-07-08",59.63,50.1585],["2022-07-15",60.2,50.638],["2022-07-22",62.82,52.8419],["2022-07-29",64.43,54.1961],["2022-08-05",62.84,52.8587],["2022-08-12",66.3,55.7691],["2022-08-19",64.81,54.5158],["2022-08-26",62.85,52.8671],["2022-09-02",60.48,50.8735],["2022-09-09",62.28,52.3876],["2022-09-16",58.99,50.1447],["2022-09-23",54.72,46.515],["2022-09-30",53.85,45.7754],["2022-10-07",54.32,46.175],["2022-10-14",53.4,45.3929],["2022-10-21",55.67,47.3225],["2022-10-28",59.88,50.9013],["2022-11-04",63.57,54.038],["2022-11-11",65.82,55.9506],["2022-11-18",65.59,55.7551],["2022-11-25",66.27,56.3331],["2022-12-02",65.81,55.9421],["2022-12-09",65.73,55.8741],["2022-12-16",62.73,53.8582],["2022-12-23",62.64,53.7809],["2022-12-30",62.5,53.6607],["2023-01-06",63.59,54.5965],["2023-01-13",65.98,56.6485],["2023-01-20",64.35,55.249],["2023-01-27",67.15,57.653],["2023-02-03",66.81,57.3611],["2023-02-10",65.67,56.3823],["2023-02-17",64.33,55.2319],["2023-02-24",63.15,54.2188],["2023-03-03",63.28,54.3304],["2023-03-10",58.58,50.2951],["2023-03-17",56.65,49.1815],["2023-03-24",58.34,50.6487],["2023-03-31",61.18,53.1143],["2023-04-06",60.3,52.3503],["2023-04-14",59.66,51.7947],["2023-04-21",60.72,52.715],["2023-04-28",61.43,53.3314],["2023-05-05",60.74,52.7323],["2023-05-12",58.53,50.8137],["2023-05-19",57.63,50.0323],["2023-05-26",55.94,48.5651],["2023-06-02",58.26,50.5793],["2023-06-09",60.61,52.6195],["2023-06-16",61.14,53.6519],["2023-06-23",58,50.8965],["2023-06-30",61.77,54.2048],["2023-07-07",61.31,53.8011],["2023-07-14",63.4,55.6352],["2023-07-21",65.8,57.7412],["2023-07-28",64.88,56.9339],["2023-08-04",66.25,58.1361],["2023-08-11",64.87,56.9251],["2023-08-18",61.31,53.8011],["2023-08-25",61.19,53.6958],["2023-09-01",62.39,54.7489],["2023-09-08",64.07,56.2231],["2023-09-15",63.71,56.478],["2023-09-22",60.77,53.8718],["2023-09-29",59.44,52.6927],["2023-10-06",57.99,51.4073],["2023-10-13",58.93,52.2406],["2023-10-20",59.15,52.4356],["2023-10-27",57.68,51.1325],["2023-11-03",62.74,55.6181],["2023-11-10",60.45,53.5881],["2023-11-17",61.8,54.7848],["2023-11-24",61.32,54.3593],["2023-12-01",63.96,56.6996],["2023-12-08",63.96,56.6996],["2023-12-15",66.91,59.9398],["2023-12-22",66.61,59.6711],["2023-12-29",67,60.0205],["2024-01-05",65,58.2288],["2024-01-12",64.07,57.3957],["2024-01-19",62.73,56.1953],["2024-01-26",63.6,56.9746],["2024-02-02",62.6,56.0788],["2024-02-09",61.32,54.9322],["2024-02-16",60.81,54.4753],["2024-02-23",60.73,54.4036],["2024-03-01",61.75,55.3174],["2024-03-08",61.87,55.4249],["2024-03-15",59.08,53.5042],["2024-03-22",59.34,53.7396],["2024-03-28",60.56,54.8445],["2024-04-05",58.8,53.2506],["2024-04-12",58.49,52.9698],["2024-04-19",58.37,52.8612],["2024-04-26",58.28,52.7797],["2024-05-03",59,53.4317],["2024-05-10",59.57,53.9479],["2024-05-17",60.89,55.1433],["2024-05-24",59.29,53.6943],["2024-05-31",61.4,55.6052],["2024-06-07",61.24,55.4603],["2024-06-14",61.77,56.5657],["2024-06-21",62.14,56.9045],["2024-06-28",62.2,56.9595],["2024-07-05",61.95,56.7305],["2024-07-12",64.05,58.6536],["2024-07-19",66.1,60.5309],["2024-07-26",65.36,59.8532],["2024-08-02",70.29,64.3679],["2024-08-09",70.41,64.4777],["2024-08-16",69.77,63.8917],["2024-08-23",71.42,65.4026],["2024-08-30",72.69,66.5656],["2024-09-06",72.62,66.5015],["2024-09-13",74.68,69.0092],["2024-09-20",71.59,66.1538],["2024-09-27",71.45,66.0244],["2024-10-04",70.85,65.47],["2024-10-11",70.3,64.9618],["2024-10-18",72.57,67.0594],["2024-10-25",71.01,65.6179],["2024-11-01",71.42,65.9967],["2024-11-08",74.24,68.6026],["2024-11-15",73.66,68.0666],["2024-11-22",74.24,68.6026],["2024-11-29",75.59,69.8501],["2024-12-06",74.13,68.5009],["2024-12-13",75.37,69.6468],["2024-12-20",73.8,68.8399],["2024-12-27",73.95,68.9798],["2025-01-03",73.03,68.1217],["2025-01-10",68.83,64.204],["2025-01-17",71.22,66.4333],["2025-01-24",71.77,66.9463],["2025-01-31",71.84,67.0117],["2025-02-07",74.02,69.0451],["2025-02-14",72.34,67.478],["2025-02-21",73.33,68.4015],["2025-02-28",76.7,71.545],["2025-03-07",73.96,68.9892],["2025-03-14",71.07,66.9336],["2025-03-21",71.5,67.3386],["2025-03-28",72.87,68.6288],["2025-04-04",68.77,64.7674],["2025-04-11",69.4,65.3608],["2025-04-17",71.66,67.4893],["2025-04-25",71.42,67.2632],["2025-05-02",73.03,68.7795],["2025-05-09",72.38,68.1673],["2025-05-16",73.82,69.5235],["2025-05-23",71.01,66.8771],["2025-05-30",72.15,67.9507],["2025-06-06",72.01,67.8189],["2025-06-13",70.25,66.8095],["2025-06-20",71.14,67.6559],["2025-06-27",70.54,67.0853],["2025-07-03",70.79,67.323],["2025-07-11",69.34,65.944],["2025-07-18",69.87,66.4481],["2025-07-25",71.18,67.6939],["2025-08-01",70.48,67.0282],["2025-08-08",71.92,68.3977],["2025-08-15",71.02,67.5417],["2025-08-22",72.35,68.8066],["2025-08-29",72.5,68.9493],["2025-09-05",73.68,70.0715],["2025-09-12",71.34,68.5161],["2025-09-19",70.27,67.4885],["2025-09-26",71.52,68.689],["2025-10-03",71.68,68.8427],["2025-10-10",70.37,67.5845],["2025-10-17",72.24,69.3805],["2025-10-24",72.64,69.7647],["2025-10-31",68.95,66.2207],["2025-11-07",69.77,67.0083],["2025-11-14",69.59,66.8354],["2025-11-21",70.87,68.0647],["2025-11-28",71.16,68.3433],["2025-12-05",68.7,65.9806],["2025-12-12",67.76,65.0778],["2025-12-19",68.55,66.5784],["2025-12-26",69.55,67.5496],["2026-01-02",67.96,66.0054],["2026-01-09",69.72,67.7147],["2026-01-16",71.47,69.4144],["2026-01-23",71.14,69.0939],["2026-01-30",72.87,70.7741],["2026-02-06",75.22,73.0566],["2026-02-13",76.18,73.9889],["2026-02-20",76.85,74.6397],["2026-02-27",79,76.7278],["2026-03-06",78.66,76.3976],["2026-03-13",76.58,75.1029],["2026-03-20",74.87,73.4259],["2026-03-27",74.3,72.8669],["2026-04-02",76.98,75.4952],["2026-04-10",78.4,76.8878],["2026-04-17",80.93,79.369],["2026-04-24",80.19,78.6433],["2026-05-01",78.65,77.133],["2026-05-08",77.59,76.0934],["2026-05-15",76.06,74.5929],["2026-05-22",78.84,77.3193],["2026-05-29",77.35,75.8581],["2026-06-05",77.72,76.2209],["2026-06-12",80.28,79.4752],["2026-06-18",76.88,76.1093],["2026-06-26",81.81,80.9898],["2026-07-02",80.96,80.1484],["2026-07-10",79.62,78.8218],["2026-07-17",82.68,81.8511],["2026-07-24",82.15,81.3264],["2026-07-31",80.29,79.4851],["2026-08-07",77.12,76.3469],["2026-08-14",76.71,75.941],["2026-08-21",76.06,75.2975],["2026-08-28",75.52,74.7629],["2026-09-04",75.26,74.5055],["2026-09-11",74.62,74.62],["2026-09-18",72.95,72.95],["2026-09-25",73.23,73.23],["2026-09-28",73.33,73.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":69.27999877929688,"endClose":73.33000183105469,"priceReturn":5.845847464085252,"totalReturn":29.549247532818246,"dividendContribution":23.703400068732993,"annualizedTotalReturn":5.323933015066373,"annualVol":20.654940277675113,"years":5}},"REGN":{"series":[["2021-10-01",570.79,565.4539],["2021-10-08",550.02,544.8781],["2021-10-15",553.24,548.0681],["2021-10-22",572.36,567.0092],["2021-10-29",639.94,633.9575],["2021-11-05",611.54,605.823],["2021-11-12",631.2,625.2992],["2021-11-19",652.68,646.5784],["2021-11-26",643.35,637.3356],["2021-12-03",635.16,629.2221],["2021-12-10",669.52,663.261],["2021-12-17",619.28,613.4907],["2021-12-23",625.38,619.5337],["2021-12-31",631.52,625.6163],["2022-01-07",603.73,598.0859],["2022-01-14",615.24,609.4884],["2022-01-21",621.4,615.5908],["2022-01-28",624.92,619.0779],["2022-02-04",622.96,617.1363],["2022-02-11",638.41,632.4418],["2022-02-18",615.13,609.3795],["2022-02-25",618.66,612.8765],["2022-03-04",620.41,614.61],["2022-03-11",642.58,636.5729],["2022-03-18",685.94,679.5275],["2022-03-25",680.03,673.6728],["2022-04-01",694.83,688.3345],["2022-04-08",738.84,731.933],["2022-04-14",733.02,726.1674],["2022-04-22",688.08,681.6475],["2022-04-29",659.11,652.9484],["2022-05-06",623.05,617.2254],["2022-05-13",645.52,639.4854],["2022-05-20",661.14,654.9594],["2022-05-27",692.8,686.3234],["2022-06-03",630.35,624.4571],["2022-06-10",571.81,566.4644],["2022-06-17",580.95,575.519],["2022-06-24",612.49,606.7641],["2022-07-01",595.4,589.8339],["2022-07-08",621.57,615.7593],["2022-07-15",607.54,601.8604],["2022-07-22",586.11,580.6307],["2022-07-29",581.69,576.2521],["2022-08-05",613.61,607.8736],["2022-08-12",628.71,622.8325],["2022-08-19",618.36,612.5793],["2022-08-26",596.18,590.6066],["2022-09-02",580.62,575.1921],["2022-09-09",724.32,717.5487],["2022-09-16",710.3,703.6597],["2022-09-23",697.33,690.811],["2022-09-30",688.87,682.4301],["2022-10-07",722.37,715.6168],["2022-10-14",736.06,729.179],["2022-10-21",713.91,707.236],["2022-10-28",750.76,743.7416],["2022-11-04",740.21,733.2902],["2022-11-11",734.45,727.584],["2022-11-18",736.73,729.8427],["2022-11-25",736.23,729.3474],["2022-12-02",766.39,759.2254],["2022-12-09",750.06,743.048],["2022-12-16",723.17,716.4095],["2022-12-23",726.74,719.9461],["2022-12-30",721.49,714.7451],["2023-01-06",737.15,730.2588],["2023-01-13",722.13,715.3791],["2023-01-20",722,715.2504],["2023-01-27",742.83,735.8857],["2023-02-03",783.13,775.8089],["2023-02-10",757.61,750.5275],["2023-02-17",748.74,741.7404],["2023-02-24",756.99,749.9133],["2023-03-03",779.3,772.0147],["2023-03-10",747,740.0167],["2023-03-17",747.65,740.6606],["2023-03-24",820,812.3343],["2023-03-31",821.67,813.9886],["2023-04-06",828.73,820.9826],["2023-04-14",829.33,821.577],["2023-04-21",800.73,793.2443],["2023-04-28",801.79,794.2944],["2023-05-05",762.1,754.9754],["2023-05-12",744.35,737.3915],["2023-05-19",759.05,751.954],["2023-05-26",725.05,718.2719],["2023-06-02",739.95,733.0325],["2023-06-09",746.52,739.5411],["2023-06-16",783.05,775.7297],["2023-06-23",779.73,772.4407],["2023-06-30",718.54,711.8227],["2023-07-07",692.45,685.9766],["2023-07-14",718.52,711.8029],["2023-07-21",734.63,727.7623],["2023-07-28",746.1,739.1251],["2023-08-04",766.44,759.2749],["2023-08-11",806.95,799.4063],["2023-08-18",812.4,804.8053],["2023-08-25",830.35,822.5874],["2023-09-01",831.63,823.8555],["2023-09-08",830.69,822.9243],["2023-09-15",823.4,815.7025],["2023-09-22",824.84,817.1289],["2023-09-29",822.96,815.2665],["2023-10-06",836.57,828.7493],["2023-10-13",839.63,831.7807],["2023-10-20",808.47,800.912],["2023-10-27",775.18,767.9332],["2023-11-03",816.9,809.2632],["2023-11-10",798.94,791.4711],["2023-11-17",802.43,794.9285],["2023-11-24",798.3,790.837],["2023-12-01",814.86,807.2422],["2023-12-08",840.14,832.2859],["2023-12-15",859.14,851.1084],["2023-12-22",846.72,838.8044],["2023-12-29",878.29,870.0793],["2024-01-05",913.17,904.6332],["2024-01-12",933.2,924.4759],["2024-01-19",933.4,924.6741],["2024-01-26",940.05,931.262],["2024-02-02",945.18,936.3439],["2024-02-09",953.42,944.5069],["2024-02-16",948.05,939.1872],["2024-02-23",981.2,972.0272],["2024-03-01",982.82,973.6321],["2024-03-08",968.83,959.7729],["2024-03-15",964.47,955.4536],["2024-03-22",967.24,958.1976],["2024-03-28",962.49,953.4922],["2024-04-05",942.7,933.8871],["2024-04-12",904.7,896.2424],["2024-04-19",896.82,888.436],["2024-04-26",883.2,874.9434],["2024-05-03",957,948.0535],["2024-05-10",973.8,964.6964],["2024-05-17",982.29,973.1071],["2024-05-24",985.02,975.8115],["2024-05-31",980.16,970.997],["2024-06-07",1002.95,993.5739],["2024-06-14",1036.52,1026.8301],["2024-06-21",1053.14,1043.2948],["2024-06-28",1051.03,1041.2043],["2024-07-05",1034.23,1024.5614],["2024-07-12",1100.05,1089.7661],["2024-07-19",1063.6,1053.657],["2024-07-26",1078.63,1068.5463],["2024-08-02",1082.1899,1072.073],["2024-08-09",1131.24,1120.6646],["2024-08-16",1179.3101,1168.2853],["2024-08-23",1199.12,1187.91],["2024-08-30",1184.6899,1173.6149],["2024-09-06",1131.5,1120.9221],["2024-09-13",1153.35,1142.5677],["2024-09-20",1145.03,1134.3256],["2024-09-27",1042.6899,1032.9424],["2024-10-04",1012.82,1003.3516],["2024-10-11",1015.67,1006.175],["2024-10-18",990.68,981.4186],["2024-10-25",933.02,924.2977],["2024-11-01",843.6,835.7136],["2024-11-08",828.42,820.6755],["2024-11-15",756.81,749.7349],["2024-11-22",738,731.1008],["2024-11-29",750.22,743.2065],["2024-12-06",778,770.7267],["2024-12-13",731.3,724.4634],["2024-12-20",701.85,695.2887],["2024-12-27",712.4,705.7402],["2025-01-03",718.15,711.4365],["2025-01-10",696.88,690.3653],["2025-01-17",681.58,675.2082],["2025-01-24",675.79,669.4724],["2025-01-31",672.98,666.6886],["2025-02-07",710,703.3626],["2025-02-14",673.6,667.3027],["2025-02-21",700.33,694.6746],["2025-02-28",698.74,693.0973],["2025-03-07",707.51,701.7965],["2025-03-14",666.87,661.4847],["2025-03-21",658.48,653.1624],["2025-03-28",637.36,632.213],["2025-04-04",573.45,568.8192],["2025-04-11",554.18,549.7047],["2025-04-17",563.16,558.6122],["2025-04-25",602.64,597.7734],["2025-05-02",605.61,600.7195],["2025-05-09",527.78,523.518],["2025-05-16",594.32,589.5206],["2025-05-23",588.34,584.4511],["2025-05-30",490.28,487.0392],["2025-06-06",493.22,489.9598],["2025-06-13",529.24,525.7416],["2025-06-20",509.72,506.3507],["2025-06-27",521,517.5562],["2025-07-03",547.36,543.7419],["2025-07-11",567.74,563.9872],["2025-07-18",542.52,538.934],["2025-07-25",563.1,559.3779],["2025-08-01",558.87,555.1759],["2025-08-08",563,559.2786],["2025-08-15",580.41,576.5734],["2025-08-22",589.48,586.4726],["2025-08-29",580.7,577.7374],["2025-09-05",573.38,570.4548],["2025-09-12",560,557.1431],["2025-09-19",591.99,588.9698],["2025-09-26",563.9,561.0233],["2025-10-03",600,596.939],["2025-10-10",564.63,561.7495],["2025-10-17",578.05,575.101],["2025-10-24",577.95,575.0015],["2025-10-31",651.8,648.4747],["2025-11-07",657.53,654.1756],["2025-11-14",693.5,689.962],["2025-11-21",755.9,752.9866],["2025-11-28",780.19,777.183],["2025-12-05",718.36,715.5912],["2025-12-12",741.29,738.4329],["2025-12-19",767.96,765.0001],["2025-12-26",784.97,781.9445],["2026-01-02",776.31,773.3179],["2026-01-09",796.55,793.4799],["2026-01-16",733.04,730.2147],["2026-01-23",753.55,750.6456],["2026-01-30",741.45,738.5923],["2026-02-06",785.51,782.4825],["2026-02-13",803.17,800.0743],["2026-02-20",779.67,777.5992],["2026-02-27",781.67,779.5939],["2026-03-06",759.86,757.8419],["2026-03-13",745.77,743.7893],["2026-03-20",732.87,730.9235],["2026-03-27",737.71,735.7507],["2026-04-02",761.85,759.8265],["2026-04-10",748.87,746.881],["2026-04-17",750.57,748.5765],["2026-04-24",751.57,749.5739],["2026-05-01",701.42,699.557],["2026-05-08",714.89,712.9913],["2026-05-15",698.25,696.3954],["2026-05-22",638.88,638.1348],["2026-05-29",614.78,614.063],["2026-06-05",635.45,634.7089],["2026-06-12",612.14,611.426],["2026-06-18",609.94,609.2286],["2026-06-26",632.9,632.1619],["2026-07-02",654.27,653.5069],["2026-07-10",664.52,663.7449],["2026-07-17",676.69,675.9008],["2026-07-24",656.01,655.2449],["2026-07-31",762.63,761.7405],["2026-08-07",784.36,783.4451],["2026-08-14",803.48,802.5428],["2026-08-21",834.04,834.04],["2026-08-28",794.19,794.19],["2026-09-04",827.72,827.72],["2026-09-11",781.49,781.49],["2026-09-18",784.85,784.85],["2026-09-25",788.04,788.04],["2026-09-28",752.25,752.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":570.7899780273438,"endClose":752.25,"priceReturn":31.791031545400283,"totalReturn":33.034727790133324,"dividendContribution":1.2436962447330409,"annualizedTotalReturn":5.885674007422148,"annualVol":31.647511811057317,"years":5}},"RF":{"series":[["2021-10-01",21.74,17.6765],["2021-10-08",22.02,17.9042],["2021-10-15",22.43,18.2376],["2021-10-22",24.09,19.5873],["2021-10-29",23.68,19.2539],["2021-11-05",24.31,19.7662],["2021-11-12",23.95,19.4734],["2021-11-19",23.69,19.262],["2021-11-26",23.47,19.0832],["2021-12-03",21.9,17.9443],["2021-12-10",22.23,18.2147],["2021-12-17",21.27,17.4281],["2021-12-23",21.52,17.633],["2021-12-31",21.8,17.8624],["2022-01-07",25.12,20.5827],["2022-01-14",25.41,20.8203],["2022-01-21",22.1,18.1082],["2022-01-28",23.1,18.9276],["2022-02-04",24.25,19.8699],["2022-02-11",24.83,20.3451],["2022-02-18",23.7,19.4192],["2022-02-25",24.29,19.9026],["2022-03-04",22.61,18.5261],["2022-03-11",21.91,18.0895],["2022-03-18",22.95,18.9482],["2022-03-25",23.44,19.3527],["2022-04-01",21.47,17.7262],["2022-04-08",20.75,17.1318],["2022-04-14",20.73,17.1153],["2022-04-22",21.37,17.6437],["2022-04-29",20.72,17.107],["2022-05-06",21.12,17.4373],["2022-05-13",19.88,16.4135],["2022-05-20",20.15,16.6364],["2022-05-27",21.88,18.0647],["2022-06-03",21.75,18.0998],["2022-06-10",20.14,16.76],["2022-06-17",18.7,15.5617],["2022-06-24",19.49,16.2191],["2022-07-01",19.03,15.8363],["2022-07-08",19.02,15.828],["2022-07-15",19.19,15.9694],["2022-07-22",20.65,17.1844],["2022-07-29",21.18,17.6255],["2022-08-05",21.35,17.7669],["2022-08-12",22.96,19.1067],["2022-08-19",22.6,18.8071],["2022-08-26",21.97,18.2829],["2022-09-02",21.28,17.8736],["2022-09-09",22.21,18.6548],["2022-09-16",21.93,18.4196],["2022-09-23",20.88,17.5377],["2022-09-30",20.07,16.8573],["2022-10-07",20.45,17.1765],["2022-10-14",20.68,17.3697],["2022-10-21",19.52,16.3954],["2022-10-28",21.85,18.3524],["2022-11-04",22.46,18.8648],["2022-11-11",23.41,19.6627],["2022-11-18",22.49,18.8899],["2022-11-25",22.87,19.2091],["2022-12-02",23.16,19.4527],["2022-12-09",22.02,18.668],["2022-12-16",20.58,17.4472],["2022-12-23",21.22,17.9898],["2022-12-30",21.56,18.2781],["2023-01-06",22.39,18.9817],["2023-01-13",22.43,19.0156],["2023-01-20",22.69,19.236],["2023-01-27",23.4,19.838],["2023-02-03",24,20.3466],["2023-02-10",23.67,20.0669],["2023-02-17",23.86,20.2279],["2023-02-24",23.17,19.643],["2023-03-03",23.35,19.7956],["2023-03-10",20.28,17.3524],["2023-03-17",17.89,15.3074],["2023-03-24",17.88,15.2989],["2023-03-31",18.56,15.8807],["2023-04-06",18.36,15.7096],["2023-04-14",18.51,15.8379],["2023-04-21",18.36,15.7096],["2023-04-28",18.26,15.624],["2023-05-05",16.54,14.1523],["2023-05-12",15.74,13.4678],["2023-05-19",16.86,14.4261],["2023-05-26",17.78,15.2133],["2023-06-02",18.06,15.6339],["2023-06-09",18.47,15.9888],["2023-06-16",18.12,15.6859],["2023-06-23",16.95,14.673],["2023-06-30",17.82,15.4262],["2023-07-07",18.33,15.8677],["2023-07-14",18.95,16.4044],["2023-07-21",19.72,17.0709],["2023-07-28",20.25,17.5297],["2023-08-04",20.61,17.8414],["2023-08-11",20.62,17.85],["2023-08-18",19.54,16.9151],["2023-08-25",18.54,16.0494],["2023-09-01",18.56,16.277],["2023-09-08",17.92,15.7157],["2023-09-15",17.96,15.7508],["2023-09-22",17.06,14.9615],["2023-09-29",17.2,15.0843],["2023-10-06",16.52,14.4879],["2023-10-13",16.03,14.0582],["2023-10-20",14.44,12.6638],["2023-10-27",14.01,12.2867],["2023-11-03",15.74,13.8039],["2023-11-10",15.12,13.2601],["2023-11-17",16.41,14.3915],["2023-11-24",16.05,14.0758],["2023-12-01",17.57,15.4088],["2023-12-08",17.44,15.5125],["2023-12-15",19.53,17.3715],["2023-12-22",19.27,17.1402],["2023-12-29",19.38,17.2381],["2024-01-05",19.39,17.247],["2024-01-12",18.28,16.2597],["2024-01-19",18.62,16.5621],["2024-01-26",19.15,17.0335],["2024-02-02",18.3,16.2774],["2024-02-09",18,16.0106],["2024-02-16",18.48,16.4376],["2024-02-23",18.28,16.2597],["2024-03-01",18.59,16.7519],["2024-03-08",19.69,17.7431],["2024-03-15",19.05,17.1664],["2024-03-22",19.86,17.8963],["2024-03-28",21.04,18.9597],["2024-04-05",20.15,18.1577],["2024-04-12",19.19,17.2926],["2024-04-19",18.9,17.0312],["2024-04-26",19.62,17.6801],["2024-05-03",19.8,17.8423],["2024-05-10",19.83,17.8693],["2024-05-17",20.18,18.1847],["2024-05-24",19.12,17.2295],["2024-05-31",19.35,17.4368],["2024-06-07",18.6,16.9714],["2024-06-14",18.65,17.017],["2024-06-21",18.93,17.2725],["2024-06-28",20.04,18.2853],["2024-07-05",19.51,17.8017],["2024-07-12",20.47,18.6777],["2024-07-19",22.09,20.1558],["2024-07-26",22.76,20.7672],["2024-08-02",20.88,19.0518],["2024-08-09",20.73,18.9149],["2024-08-16",21.5,19.6175],["2024-08-23",22.81,20.8128],["2024-08-30",23.42,21.3694],["2024-09-06",22.17,20.4471],["2024-09-13",21.97,20.2626],["2024-09-20",23.11,21.314],["2024-09-27",23.03,21.2403],["2024-10-04",22.84,21.065],["2024-10-11",23.69,21.849],["2024-10-18",23.82,21.9689],["2024-10-25",23.5,21.6737],["2024-11-01",23.56,21.7291],["2024-11-08",25.62,23.629],["2024-11-15",26.36,24.3115],["2024-11-22",27.28,25.16],["2024-11-29",27.26,25.1415],["2024-12-06",26.26,24.4434],["2024-12-13",25.11,23.373],["2024-12-20",23.77,22.1257],["2024-12-27",23.74,22.0977],["2025-01-03",23.62,21.986],["2025-01-10",23.06,21.4648],["2025-01-17",24.2,22.5259],["2025-01-24",24.47,22.7772],["2025-01-31",24.64,22.9355],["2025-02-07",24.45,22.7586],["2025-02-14",24.32,22.6376],["2025-02-21",23.39,21.7719],["2025-02-28",23.71,22.0698],["2025-03-07",22.07,20.7622],["2025-03-14",21.43,20.1601],["2025-03-21",21.71,20.4235],["2025-03-28",21.42,20.1507],["2025-04-04",18.66,17.5542],["2025-04-11",18.97,17.8459],["2025-04-17",19.31,18.1657],["2025-04-25",20.28,19.0783],["2025-05-02",21.05,19.8026],["2025-05-09",21.16,19.9061],["2025-05-16",22.59,21.2514],["2025-05-23",21.24,19.9814],["2025-05-30",21.44,20.1695],["2025-06-06",22.05,20.9881],["2025-06-13",21.51,20.4741],["2025-06-20",22.2,21.1309],["2025-06-27",23.35,22.2255],["2025-07-03",24.8,23.6057],["2025-07-11",24.69,23.501],["2025-07-18",26.01,24.7574],["2025-07-25",26.42,25.1476],["2025-08-01",24.89,23.6913],["2025-08-08",24.92,23.7199],["2025-08-15",25.6,24.3671],["2025-08-22",26.76,25.4713],["2025-08-29",27.39,26.0709],["2025-09-05",27.03,25.9796],["2025-09-12",27.16,26.1046],["2025-09-19",27.16,26.1046],["2025-09-26",26.63,25.5952],["2025-10-03",26.39,25.3645],["2025-10-10",24.16,23.2211],["2025-10-17",23.58,22.6637],["2025-10-24",24.57,23.6152],["2025-10-31",24.2,23.2596],["2025-11-07",24.85,23.8843],["2025-11-14",24.96,23.9901],["2025-11-21",24.91,23.942],["2025-11-28",25.45,24.461],["2025-12-05",26.28,25.5245],["2025-12-12",27.6,26.8066],["2025-12-19",27.66,26.8649],["2025-12-26",27.79,26.9911],["2026-01-02",27.56,26.7677],["2026-01-09",28.52,27.7001],["2026-01-16",27.77,26.9717],["2026-01-23",27.48,26.69],["2026-01-30",28.5,27.6807],["2026-02-06",30.93,30.0409],["2026-02-13",29.74,28.8851],["2026-02-20",30.06,29.1959],["2026-02-27",27.83,27.03],["2026-03-06",27.04,26.5152],["2026-03-13",25,24.5148],["2026-03-20",25.36,24.8678],["2026-03-27",25.16,24.6717],["2026-04-02",26.47,25.9562],["2026-04-10",27.5,26.9662],["2026-04-17",28.13,27.584],["2026-04-24",27.76,27.2212],["2026-05-01",28.19,27.6429],["2026-05-08",27.63,27.0937],["2026-05-15",26.66,26.1425],["2026-05-22",27.83,27.2898],["2026-05-29",28,27.4565],["2026-06-05",28.54,28.2535],["2026-06-12",29.27,28.9761],["2026-06-18",28.62,28.3327],["2026-06-26",30.06,29.7582],["2026-07-02",30.28,29.976],["2026-07-10",31.02,30.7086],["2026-07-17",31.65,31.3322],["2026-07-24",30.86,30.5502],["2026-07-31",30.95,30.6393],["2026-08-07",31.43,31.1144],["2026-08-14",31.9,31.5797],["2026-08-21",30.41,30.1047],["2026-08-28",30.33,30.0255],["2026-09-04",30.42,30.42],["2026-09-11",30.13,30.13],["2026-09-18",28.5,28.5],["2026-09-25",27.62,27.62],["2026-09-28",27.26,27.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.739999771118164,"endClose":27.260000228881836,"priceReturn":25.390986733574184,"totalReturn":54.2158816529049,"dividendContribution":28.824894919330713,"annualizedTotalReturn":9.06688222418548,"annualVol":31.286008988201814,"years":5}},"RSG":{"series":[["2021-10-01",120.73,113.7949],["2021-10-08",125.64,118.4228],["2021-10-15",127.73,120.3927],["2021-10-22",133.27,125.6145],["2021-10-29",134.6,126.8681],["2021-11-05",132.76,125.1338],["2021-11-12",135.28,127.509],["2021-11-19",136.45,128.6118],["2021-11-26",135.02,127.264],["2021-12-03",135.4,127.6222],["2021-12-10",135.49,127.707],["2021-12-17",134.98,127.2263],["2021-12-23",135.42,127.641],["2021-12-31",139.45,131.8773],["2022-01-07",133.77,126.5057],["2022-01-14",129.86,122.808],["2022-01-21",127.99,121.0396],["2022-01-28",126.58,119.7062],["2022-02-04",126.46,119.5927],["2022-02-11",120.18,113.6537],["2022-02-18",117.54,111.1571],["2022-02-25",120.89,114.3251],["2022-03-04",129.97,122.9121],["2022-03-11",126.54,119.6683],["2022-03-18",131.49,124.3495],["2022-03-25",131.5,124.359],["2022-04-01",133.25,126.4458],["2022-04-08",135.83,128.8941],["2022-04-14",132.71,125.9334],["2022-04-22",132.4,125.6392],["2022-04-29",134.27,127.4137],["2022-05-06",135.19,128.2867],["2022-05-13",130.89,124.2063],["2022-05-20",129.45,122.8398],["2022-05-27",136.87,129.8809],["2022-06-03",134.41,127.5466],["2022-06-10",126.54,120.0784],["2022-06-17",120.73,114.5651],["2022-06-24",129.9,123.2669],["2022-07-01",133.04,126.694],["2022-07-08",129.86,123.6658],["2022-07-15",129,122.8468],["2022-07-22",131.02,124.7704],["2022-07-29",138.66,132.046],["2022-08-05",141.9,135.1315],["2022-08-12",144.71,137.8075],["2022-08-19",146.44,139.4549],["2022-08-26",144.68,137.7789],["2022-09-02",142.79,135.979],["2022-09-09",147.71,140.6644],["2022-09-16",143.64,136.7885],["2022-09-23",140.51,133.8078],["2022-09-30",136.04,130.0192],["2022-10-07",129.23,123.5106],["2022-10-14",127.45,121.8094],["2022-10-21",133.54,127.6299],["2022-10-28",133.18,127.2858],["2022-11-04",129.91,124.1605],["2022-11-11",131.06,125.2597],["2022-11-18",133.89,127.9644],["2022-11-25",136.88,130.8221],["2022-12-02",140.52,134.301],["2022-12-09",135.81,129.7994],["2022-12-16",131.55,125.728],["2022-12-23",130.77,124.9825],["2022-12-30",128.99,123.7497],["2023-01-06",128.36,123.1453],["2023-01-13",124.89,119.8163],["2023-01-20",123.15,118.147],["2023-01-27",123.85,118.8186],["2023-02-03",123.08,118.0798],["2023-02-10",127.36,122.186],["2023-02-17",131.96,126.5991],["2023-02-24",129.61,124.3445],["2023-03-03",128.94,123.7018],["2023-03-10",127.05,121.8885],["2023-03-17",130.73,125.419],["2023-03-24",130.92,125.6013],["2023-03-31",135.22,130.2046],["2023-04-06",135.7,130.6668],["2023-04-14",137.37,132.2748],["2023-04-21",138.61,133.4689],["2023-04-28",144.62,139.2559],["2023-05-05",145.86,140.45],["2023-05-12",148.19,142.6935],["2023-05-19",145.09,139.7085],["2023-05-26",141.08,135.8473],["2023-06-02",144.5,139.1404],["2023-06-09",143.3,137.9849],["2023-06-16",145.73,140.3248],["2023-06-23",146.53,141.0951],["2023-06-30",153.17,147.9725],["2023-07-07",150.33,145.2289],["2023-07-14",149.98,144.8907],["2023-07-21",154.95,149.692],["2023-07-28",151.5,146.3592],["2023-08-04",148.53,143.4899],["2023-08-11",147.57,142.5625],["2023-08-18",146.28,141.3163],["2023-08-25",146.05,141.0941],["2023-09-01",144.9,139.9831],["2023-09-08",146.22,141.2583],["2023-09-15",150.14,145.0453],["2023-09-22",146.36,141.3936],["2023-09-29",142.51,138.1841],["2023-10-06",144.39,140.0071],["2023-10-13",147.35,142.8772],["2023-10-20",145.14,140.7343],["2023-10-27",146,141.5682],["2023-11-03",153.45,148.792],["2023-11-10",157.79,153.0003],["2023-11-17",158.72,153.9021],["2023-11-24",160.4,155.5311],["2023-12-01",163.92,158.9442],["2023-12-08",161.79,156.8789],["2023-12-15",162.08,157.1601],["2023-12-22",162.69,157.7516],["2023-12-29",164.91,160.4265],["2024-01-05",163.52,159.0743],["2024-01-12",166.14,161.6231],["2024-01-19",168.68,164.094],["2024-01-26",171.29,166.6331],["2024-02-02",173.66,168.9386],["2024-02-09",173.49,168.7733],["2024-02-16",180.43,175.5246],["2024-02-23",184.98,179.9509],["2024-03-01",183.64,178.6473],["2024-03-08",184.19,179.1824],["2024-03-15",186.31,181.2447],["2024-03-22",190.51,185.3305],["2024-03-28",191.44,186.2353],["2024-04-05",188.4,183.7915],["2024-04-12",187.82,183.2257],["2024-04-19",189.76,185.1183],["2024-04-26",191.92,187.2254],["2024-05-03",185.51,180.9722],["2024-05-10",189.24,184.611],["2024-05-17",188.16,183.5574],["2024-05-24",186.81,182.2404],["2024-05-31",185.19,180.6601],["2024-06-07",186.95,182.377],["2024-06-14",188.64,184.0257],["2024-06-21",191.85,187.1572],["2024-06-28",194.34,189.5862],["2024-07-05",194.89,190.6516],["2024-07-12",200.25,195.8951],["2024-07-19",203.46,199.0352],["2024-07-26",190.3,186.1614],["2024-08-02",200,195.6505],["2024-08-09",201.22,196.844],["2024-08-16",203.27,198.8493],["2024-08-23",206.27,201.7841],["2024-08-30",208.21,203.6819],["2024-09-06",202.82,198.4091],["2024-09-13",205.79,201.3145],["2024-09-20",201.39,197.0103],["2024-09-27",199.38,195.044],["2024-10-04",200.67,196.8732],["2024-10-11",204.44,200.5719],["2024-10-18",204.8,200.9251],["2024-10-25",199.83,196.0491],["2024-11-01",198.58,194.8227],["2024-11-08",211.59,207.5866],["2024-11-15",208.04,204.1038],["2024-11-22",216.79,212.6882],["2024-11-29",218.3,214.1696],["2024-12-06",216.68,212.5803],["2024-12-13",208.97,205.0162],["2024-12-20",203.73,199.8753],["2024-12-27",202.88,199.0414],["2025-01-03",201.04,197.8065],["2025-01-10",206.29,202.9721],["2025-01-17",213.73,210.2924],["2025-01-24",211.83,208.4229],["2025-01-31",216.87,213.3819],["2025-02-07",221.07,217.5143],["2025-02-14",231.37,227.6487],["2025-02-21",230.87,227.1567],["2025-02-28",237.02,233.2078],["2025-03-07",234.18,230.4135],["2025-03-14",232.01,228.2784],["2025-03-21",233.34,229.587],["2025-03-28",238.54,234.7034],["2025-04-04",235.42,232.1861],["2025-04-11",243.92,240.5693],["2025-04-17",243.28,239.9381],["2025-04-25",243.56,240.2143],["2025-05-02",250.52,247.0786],["2025-05-09",248.58,245.1653],["2025-05-16",247.79,244.3861],["2025-05-23",252.86,249.3865],["2025-05-30",257.29,253.7556],["2025-06-06",252.97,249.495],["2025-06-13",251.26,247.8085],["2025-06-20",248.19,244.7807],["2025-06-27",244.37,241.0131],["2025-07-03",241.14,238.3926],["2025-07-11",241.21,238.4618],["2025-07-18",240.5,237.7599],["2025-07-25",245.16,242.3668],["2025-08-01",231.21,228.5758],["2025-08-08",235.21,232.5302],["2025-08-15",232.85,230.1971],["2025-08-22",234.32,231.6503],["2025-08-29",233.97,231.3043],["2025-09-05",229.73,227.1126],["2025-09-12",228.48,225.8768],["2025-09-19",226.94,224.3544],["2025-09-26",228.21,225.6099],["2025-10-03",224.15,222.2072],["2025-10-10",225.16,223.2085],["2025-10-17",219.82,217.9147],["2025-10-24",223.09,221.1564],["2025-10-31",208.24,206.4351],["2025-11-07",205.59,203.8081],["2025-11-14",209.8,207.9816],["2025-11-21",219,217.1018],["2025-11-28",217.06,215.1787],["2025-12-05",216.53,214.6533],["2025-12-12",213.65,211.7982],["2025-12-19",213.14,211.2926],["2025-12-26",213.37,211.5206],["2026-01-02",210.2,208.9945],["2026-01-09",212.22,211.0029],["2026-01-16",210.96,209.7501],["2026-01-23",217.61,216.362],["2026-01-30",215.09,213.8564],["2026-02-06",219.94,218.6786],["2026-02-13",223.17,221.8901],["2026-02-20",219.5,218.2411],["2026-02-27",229,227.6866],["2026-03-06",231.05,229.7249],["2026-03-13",224.28,222.9937],["2026-03-20",219.3,218.0423],["2026-03-27",215.83,214.5922],["2026-04-02",223.19,222.5403],["2026-04-10",214.66,214.0351],["2026-04-17",207.66,207.0555],["2026-04-24",209.79,209.1793],["2026-05-01",206.56,205.9587],["2026-05-08",200.02,199.4378],["2026-05-15",208.32,207.7136],["2026-05-22",208.93,208.3218],["2026-05-29",200.44,199.8565],["2026-06-05",210.04,209.4286],["2026-06-12",209.91,209.299],["2026-06-18",204.94,204.3434],["2026-06-26",216.39,215.7601],["2026-07-02",217.34,217.34],["2026-07-10",219.2,219.2],["2026-07-17",222.31,222.31],["2026-07-24",216.91,216.91],["2026-07-31",210.55,210.55],["2026-08-07",214.56,214.56],["2026-08-14",214.71,214.71],["2026-08-21",220.67,220.67],["2026-08-28",222.11,222.11],["2026-09-04",222.71,222.71],["2026-09-11",222.74,222.74],["2026-09-18",218.07,218.07],["2026-09-25",212.1,212.1],["2026-09-28",212.93,212.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":120.7300033569336,"endClose":212.92999267578125,"priceReturn":76.36874575929727,"totalReturn":87.11741934584167,"dividendContribution":10.748673586544399,"annualizedTotalReturn":13.375670260917039,"annualVol":17.37281682181944,"years":5}},"RMD":{"series":[["2021-10-01",262.2,250.5576],["2021-10-08",253.9,242.6262],["2021-10-15",255.49,244.1456],["2021-10-22",267.5,255.6223],["2021-10-29",262.91,251.2361],["2021-11-05",260.55,248.9809],["2021-11-12",254.81,243.8843],["2021-11-19",260.31,249.1485],["2021-11-26",251.21,240.4387],["2021-12-03",254.78,243.8556],["2021-12-10",261.38,250.1726],["2021-12-17",252.98,242.1328],["2021-12-23",258.82,247.7223],["2021-12-31",260.48,249.3112],["2022-01-07",237.23,227.0581],["2022-01-14",252.16,241.3479],["2022-01-21",235.16,225.0768],["2022-01-28",216.12,206.8532],["2022-02-04",239.01,228.7617],["2022-02-11",243.92,233.8687],["2022-02-18",231.73,222.181],["2022-02-25",245.39,235.2781],["2022-03-04",254.6,244.1086],["2022-03-11",238.07,228.2598],["2022-03-18",261.47,250.6955],["2022-03-25",240.33,230.4267],["2022-04-01",246.44,236.2849],["2022-04-08",249.33,239.0558],["2022-04-14",234.21,224.5588],["2022-04-22",227.41,218.039],["2022-04-29",199.97,191.7298],["2022-05-06",202.05,193.7241],["2022-05-13",196.86,189.1549],["2022-05-20",197.66,189.9236],["2022-05-27",208.3,200.1471],["2022-06-03",208.31,200.1567],["2022-06-10",208.51,200.3489],["2022-06-17",197.57,189.8371],["2022-06-24",211.5,203.2219],["2022-07-01",215.72,207.2767],["2022-07-08",217.67,209.1504],["2022-07-15",225.5,216.6739],["2022-07-22",231.75,222.6793],["2022-07-29",240.52,231.106],["2022-08-05",241.8,232.336],["2022-08-12",239.99,230.5968],["2022-08-19",233.49,224.7701],["2022-08-26",221.15,212.8909],["2022-09-02",215.98,207.914],["2022-09-09",236.03,227.2152],["2022-09-16",223.07,214.7392],["2022-09-23",214.51,206.4989],["2022-09-30",218.3,210.1473],["2022-10-07",222.41,214.1039],["2022-10-14",211.75,203.842],["2022-10-21",222.28,213.9787],["2022-10-28",218.73,210.5613],["2022-11-04",210.89,203.0141],["2022-11-11",223.03,215.1441],["2022-11-18",224.4,216.4656],["2022-11-25",229.92,221.7905],["2022-12-02",232.9,224.6651],["2022-12-09",219.68,211.9125],["2022-12-16",209.8,202.3819],["2022-12-23",208.32,200.9542],["2022-12-30",208.13,200.7709],["2023-01-06",208.89,201.504],["2023-01-13",218.1,210.3884],["2023-01-20",234.73,226.4304],["2023-01-27",224.59,216.6489],["2023-02-03",224.6,216.6586],["2023-02-10",213.13,205.998],["2023-02-17",216.14,208.9072],["2023-02-24",211.53,204.4515],["2023-03-03",219.81,212.4544],["2023-03-10",205.86,198.9712],["2023-03-17",207.1,200.1697],["2023-03-24",212.58,205.4664],["2023-03-31",218.99,211.6619],["2023-04-06",221.85,214.4261],["2023-04-14",224.56,217.0455],["2023-04-21",228.07,220.438],["2023-04-28",240.96,232.8967],["2023-05-05",231.65,223.8982],["2023-05-12",233.5,226.1167],["2023-05-19",224.51,217.411],["2023-05-26",215.44,208.6278],["2023-06-02",220.64,213.6634],["2023-06-09",213.53,206.7782],["2023-06-16",219.04,212.114],["2023-06-23",215.27,208.4632],["2023-06-30",218.5,211.5911],["2023-07-07",215.8,208.9764],["2023-07-14",222.35,215.3193],["2023-07-21",219.94,212.9855],["2023-07-28",223.17,216.1134],["2023-08-04",179.25,173.5822],["2023-08-11",179.47,173.7952],["2023-08-18",165.67,160.8526],["2023-08-25",160.98,156.299],["2023-09-01",159.19,154.5611],["2023-09-08",147.95,143.6479],["2023-09-15",145.39,141.1623],["2023-09-22",136.61,132.6377],["2023-09-29",147.87,143.5702],["2023-10-06",146.59,142.3274],["2023-10-13",140.25,136.1718],["2023-10-20",144.2,140.0069],["2023-10-27",134.65,130.7346],["2023-11-03",152.81,148.3666],["2023-11-10",143.6,139.8712],["2023-11-17",148.94,145.0725],["2023-11-24",153.88,149.8843],["2023-12-01",159.64,155.4947],["2023-12-08",162.87,158.6408],["2023-12-15",169.05,164.6604],["2023-12-22",171.4,166.9493],["2023-12-29",172.02,167.5533],["2024-01-05",166.82,162.4883],["2024-01-12",173.9,169.3844],["2024-01-19",172.54,168.0597],["2024-01-26",190.15,185.2125],["2024-02-02",191.86,186.8781],["2024-02-09",184.63,180.2896],["2024-02-16",180.46,176.2175],["2024-02-23",184.04,179.7134],["2024-03-01",174.61,170.5051],["2024-03-08",188.44,184.01],["2024-03-15",190.05,185.5822],["2024-03-22",192,187.4863],["2024-03-28",198.03,193.3745],["2024-04-05",188.76,184.3224],["2024-04-12",185.86,181.4906],["2024-04-19",178.85,174.6454],["2024-04-26",218.06,212.9336],["2024-05-03",216.98,211.879],["2024-05-10",213.82,209.258],["2024-05-17",218.57,213.9066],["2024-05-24",213.26,208.7099],["2024-05-31",206.33,201.9278],["2024-06-07",210.91,206.4101],["2024-06-14",211.73,207.2126],["2024-06-21",205.83,201.4384],["2024-06-28",191.42,187.3359],["2024-07-05",194.74,190.5851],["2024-07-12",204.83,200.4598],["2024-07-19",203.15,198.8156],["2024-07-26",197.04,192.836],["2024-08-02",223.64,218.8685],["2024-08-09",216.59,211.9689],["2024-08-16",227.75,223.4237],["2024-08-23",226.64,222.3348],["2024-08-30",245.02,240.3656],["2024-09-06",244.87,240.2185],["2024-09-13",248.93,244.2013],["2024-09-20",244.94,240.2872],["2024-09-27",239,234.46],["2024-10-04",233.98,229.5353],["2024-10-11",240.51,235.9413],["2024-10-18",240,235.441],["2024-10-25",256.07,251.2057],["2024-11-01",244.28,239.6397],["2024-11-08",252.38,248.1212],["2024-11-15",234.74,230.7789],["2024-11-22",243.78,239.6663],["2024-11-29",249.02,244.8179],["2024-12-06",241.41,237.3363],["2024-12-13",238.52,234.4951],["2024-12-20",237.27,233.2661],["2024-12-27",233.18,229.2452],["2025-01-03",231.67,227.7607],["2025-01-10",233.82,229.8744],["2025-01-17",239.78,235.7338],["2025-01-24",250.51,246.2827],["2025-01-31",236.18,232.1945],["2025-02-07",236.94,232.9417],["2025-02-14",232.98,229.5628],["2025-02-21",231.69,228.2917],["2025-02-28",233.52,230.0949],["2025-03-07",232.44,229.0307],["2025-03-14",224.16,220.8721],["2025-03-21",219.7,216.4776],["2025-03-28",219.94,216.714],["2025-04-04",205.17,202.1607],["2025-04-11",213.99,210.8513],["2025-04-17",212.91,209.7872],["2025-04-25",235.88,232.4203],["2025-05-02",239.95,236.4306],["2025-05-09",245.04,241.97],["2025-05-16",251.69,248.5367],["2025-05-23",242.84,239.7976],["2025-05-30",244.79,241.7231],["2025-06-06",252.2,249.0403],["2025-06-13",249.34,246.2161],["2025-06-20",253.68,250.5017],["2025-06-27",255.16,251.9632],["2025-07-03",256.96,253.7406],["2025-07-11",254.4,251.2127],["2025-07-18",257.92,254.6886],["2025-07-25",275.16,271.7126],["2025-08-01",279.2,275.702],["2025-08-08",283.9,280.3431],["2025-08-15",284.89,281.9075],["2025-08-22",293.73,290.6549],["2025-08-29",274.51,271.6361],["2025-09-05",277.05,274.1495],["2025-09-12",270.14,267.3119],["2025-09-19",273.19,270.33],["2025-09-26",270.27,267.4405],["2025-10-03",278.59,275.6734],["2025-10-10",272,269.1524],["2025-10-17",268.09,265.2834],["2025-10-24",259.49,256.7734],["2025-10-31",246.88,244.2954],["2025-11-07",251.49,248.8571],["2025-11-14",244.46,242.4761],["2025-11-21",250.75,248.7151],["2025-11-28",255.83,253.7538],["2025-12-05",256.55,254.468],["2025-12-12",252.27,250.2227],["2025-12-19",244.94,242.9522],["2025-12-26",244.76,242.7737],["2026-01-02",244.81,242.8232],["2026-01-09",252.47,250.4211],["2026-01-16",257.58,255.4896],["2026-01-23",252.38,250.3318],["2026-01-30",258.31,256.2137],["2026-02-06",271.63,269.4256],["2026-02-13",252.55,251.0807],["2026-02-20",259.12,257.6125],["2026-02-27",256.26,254.7691],["2026-03-06",252.87,251.3988],["2026-03-13",230.84,229.497],["2026-03-20",225.99,224.6752],["2026-03-27",220.47,219.1873],["2026-04-02",224.09,222.7863],["2026-04-10",228.87,227.5385],["2026-04-17",228.12,226.7928],["2026-04-24",219.85,218.5709],["2026-05-01",205.02,203.8272],["2026-05-08",206.76,205.5571],["2026-05-15",201.88,201.3023],["2026-05-22",208.05,207.4547],["2026-05-29",190.57,190.0247],["2026-06-05",196.04,195.479],["2026-06-12",194.78,194.2226],["2026-06-18",188.63,188.0902],["2026-06-26",200.29,199.7169],["2026-07-02",209.63,209.0302],["2026-07-10",203.87,203.2866],["2026-07-17",198.99,198.4206],["2026-07-24",195.27,194.7112],["2026-07-31",210.98,210.3763],["2026-08-07",211.94,211.3335],["2026-08-14",224.46,223.8177],["2026-08-21",231.52,231.52],["2026-08-28",240.33,240.33],["2026-09-04",228.35,228.35],["2026-09-11",218.27,218.27],["2026-09-18",224.99,224.99],["2026-09-25",222,222],["2026-09-28",222.1,222.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":262.20001220703125,"endClose":222.10000610351562,"priceReturn":-15.293670570790418,"totalReturn":-11.357711413215055,"dividendContribution":3.935959157575363,"annualizedTotalReturn":-2.3865813235136923,"annualVol":32.08673864877383,"years":5}},"RVTY":{"series":[["2021-10-01",173.6,171.5352],["2021-10-08",169.97,167.9483],["2021-10-15",169.82,167.8001],["2021-10-22",176.38,174.3512],["2021-10-29",176.89,174.8553],["2021-11-05",168.84,166.8979],["2021-11-12",183.59,181.4783],["2021-11-19",188.82,186.6481],["2021-11-26",183.09,180.984],["2021-12-03",183.17,181.0631],["2021-12-10",187.78,185.6201],["2021-12-17",187.59,185.4323],["2021-12-23",193.77,191.5411],["2021-12-31",201.06,198.7473],["2022-01-07",181.65,179.5606],["2022-01-14",178.47,176.4172],["2022-01-21",174.88,172.9369],["2022-01-28",169.43,167.5475],["2022-02-04",182.95,180.9172],["2022-02-11",180.55,178.5439],["2022-02-18",179.21,177.2188],["2022-02-25",183.2,181.1645],["2022-03-04",176.43,174.4697],["2022-03-11",165.89,164.0468],["2022-03-18",182.39,180.3635],["2022-03-25",176.8,174.8356],["2022-04-01",171.57,169.6637],["2022-04-08",172.49,170.5735],["2022-04-14",161.42,159.6265],["2022-04-22",152.59,150.959],["2022-04-29",146.61,145.0428],["2022-05-06",147.87,146.2894],["2022-05-13",148.61,147.0215],["2022-05-20",146.73,145.1616],["2022-05-27",156.18,154.5106],["2022-06-03",147.67,146.0915],["2022-06-10",141.9,140.3832],["2022-06-17",134.91,133.4679],["2022-06-24",145.53,143.9745],["2022-07-01",144.07,142.5301],["2022-07-08",146.01,144.4493],["2022-07-15",135.15,133.7054],["2022-07-22",146.67,145.1748],["2022-07-29",153.17,151.6086],["2022-08-05",153.72,152.153],["2022-08-12",157.91,156.3002],["2022-08-19",145.13,143.6505],["2022-08-26",137.57,136.1676],["2022-09-02",134.59,133.218],["2022-09-09",141.62,140.1763],["2022-09-16",130.14,128.8133],["2022-09-23",122.31,121.0632],["2022-09-30",120.33,119.1034],["2022-10-07",124,122.7359],["2022-10-14",120.12,118.8955],["2022-10-21",130.55,129.2901],["2022-10-28",135.94,134.628],["2022-11-04",130.49,129.2307],["2022-11-11",143.46,142.0755],["2022-11-18",136.17,134.8558],["2022-11-25",136.93,135.6085],["2022-12-02",139.23,137.8863],["2022-12-09",139.15,137.807],["2022-12-16",137.66,136.3314],["2022-12-23",140.63,139.2728],["2022-12-30",140.22,138.8667],["2023-01-06",133.53,132.2413],["2023-01-13",133.77,132.479],["2023-01-20",137.82,136.562],["2023-01-27",138.56,137.2952],["2023-02-03",141.75,140.4561],["2023-02-10",135.73,134.4911],["2023-02-17",133.44,132.222],["2023-02-24",125.13,123.9878],["2023-03-03",131.34,130.1411],["2023-03-10",120.23,119.1326],["2023-03-17",122.56,121.4413],["2023-03-24",127.58,126.4155],["2023-03-31",133.26,132.0436],["2023-04-06",133.57,132.3508],["2023-04-14",137.11,135.8585],["2023-04-21",132.94,131.7946],["2023-04-28",130.49,129.3657],["2023-05-05",129.87,128.751],["2023-05-12",116.3,115.298],["2023-05-19",119.09,118.0639],["2023-05-26",116.67,115.6648],["2023-06-02",115.22,114.2273],["2023-06-09",111.09,110.1329],["2023-06-16",119.26,118.2325],["2023-06-23",115.97,114.9708],["2023-06-30",118.79,117.7665],["2023-07-07",116.32,115.3178],["2023-07-14",122.81,121.7519],["2023-07-21",130.87,129.8142],["2023-07-28",126.09,125.0728],["2023-08-04",123.24,122.2458],["2023-08-11",118.84,117.8813],["2023-08-18",113.22,112.3066],["2023-08-25",114.94,114.0128],["2023-09-01",116.92,115.9768],["2023-09-08",106.83,105.9682],["2023-09-15",113.44,112.5249],["2023-09-22",109.5,108.6167],["2023-09-29",110.7,109.807],["2023-10-06",107.54,106.6725],["2023-10-13",105.85,104.9961],["2023-10-20",101.67,100.9194],["2023-10-27",97.87,97.1474],["2023-11-03",88.16,87.5091],["2023-11-10",84.49,83.8662],["2023-11-17",87.97,87.3205],["2023-11-24",90.09,89.4249],["2023-12-01",91.28,90.6061],["2023-12-08",91.02,90.348],["2023-12-15",101.16,100.4131],["2023-12-22",107.71,106.9148],["2023-12-29",109.31,108.5029],["2024-01-05",107.36,106.5673],["2024-01-12",110.8,109.9819],["2024-01-19",106.43,105.7142],["2024-01-26",110,109.2602],["2024-02-02",105.62,104.9096],["2024-02-09",103.76,103.0621],["2024-02-16",102.46,101.7709],["2024-02-23",104.44,103.7376],["2024-03-01",107.12,106.3995],["2024-03-08",109.33,108.5947],["2024-03-15",104.9,104.1945],["2024-03-22",103.25,102.5556],["2024-03-28",105,104.2938],["2024-04-05",102.28,101.5921],["2024-04-12",103.49,102.7939],["2024-04-19",100.86,100.2514],["2024-04-26",101.51,100.8975],["2024-05-03",100.61,100.0029],["2024-05-10",104.8,104.1677],["2024-05-17",110.23,109.5649],["2024-05-24",113.27,112.5866],["2024-05-31",109.26,108.6008],["2024-06-07",110.92,110.2507],["2024-06-14",108.65,107.9944],["2024-06-21",107.98,107.3285],["2024-06-28",104.86,104.2273],["2024-07-05",103.56,102.9352],["2024-07-12",109.52,108.8592],["2024-07-19",108.15,107.566],["2024-07-26",115.15,114.5282],["2024-08-02",123.27,122.6043],["2024-08-09",118.75,118.1087],["2024-08-16",119.66,119.0138],["2024-08-23",121.25,120.5952],["2024-08-30",122.54,121.8783],["2024-09-06",115.41,114.7868],["2024-09-13",122.03,121.371],["2024-09-20",122.89,122.2264],["2024-09-27",126.06,125.3793],["2024-10-04",123.96,123.2906],["2024-10-11",121.51,120.8538],["2024-10-18",119.67,119.0938],["2024-10-25",116.33,115.7699],["2024-11-01",121.04,120.4572],["2024-11-08",122.47,121.8803],["2024-11-15",109.52,108.9927],["2024-11-22",112.03,111.4906],["2024-11-29",116.14,115.5808],["2024-12-06",116.46,115.8992],["2024-12-13",115.94,115.3818],["2024-12-20",112.56,112.018],["2024-12-27",111.99,111.4508],["2025-01-03",113.6,113.053],["2025-01-10",113.88,113.3317],["2025-01-17",118.39,117.889],["2025-01-24",123.15,122.6289],["2025-01-31",126.13,125.5962],["2025-02-07",118.86,118.357],["2025-02-14",112.26,111.785],["2025-02-21",113.84,113.3583],["2025-02-28",112.15,111.6754],["2025-03-07",117.56,117.0625],["2025-03-14",111.91,111.4364],["2025-03-21",107.29,106.836],["2025-03-28",105.62,105.1731],["2025-04-04",94.84,94.4387],["2025-04-11",94.86,94.4586],["2025-04-17",91.82,91.4998],["2025-04-25",94.29,93.9611],["2025-05-02",93.99,93.6622],["2025-05-09",91.25,90.9318],["2025-05-16",93.26,92.9347],["2025-05-23",89.33,89.0184],["2025-05-30",90.42,90.1046],["2025-06-06",91.97,91.6492],["2025-06-13",93.53,93.2038],["2025-06-20",94.99,94.6587],["2025-06-27",97.82,97.4788],["2025-07-03",101.31,100.9567],["2025-07-11",101.5,101.146],["2025-07-18",93.26,93.0029],["2025-07-25",103.67,103.3841],["2025-08-01",88.23,87.9867],["2025-08-08",86.84,86.6005],["2025-08-15",90.78,90.5297],["2025-08-22",94.15,93.8904],["2025-08-29",90.11,89.8615],["2025-09-05",86.64,86.4011],["2025-09-12",82.87,82.6415],["2025-09-19",86.72,86.4809],["2025-09-26",84.06,83.8282],["2025-10-03",94.05,93.7907],["2025-10-10",88.29,88.0465],["2025-10-17",93.42,93.2318],["2025-10-24",98.89,98.6908],["2025-10-31",93.59,93.4015],["2025-11-07",90.78,90.5972],["2025-11-14",92.73,92.5432],["2025-11-21",98.27,98.0721],["2025-11-28",104.41,104.1997],["2025-12-05",100.79,100.587],["2025-12-12",100.49,100.2876],["2025-12-19",96.24,96.0462],["2025-12-26",96.75,96.5551],["2026-01-02",98.15,97.9523],["2026-01-09",104.43,104.2197],["2026-01-16",112.5,112.3416],["2026-01-23",116.73,116.5656],["2026-01-30",108.8,108.6468],["2026-02-06",101.59,101.447],["2026-02-13",96.03,95.8948],["2026-02-20",100.33,100.1887],["2026-02-27",98.31,98.1716],["2026-03-06",91.34,91.2114],["2026-03-13",85.57,85.4495],["2026-03-20",85.94,85.819],["2026-03-27",83.9,83.7819],["2026-04-02",88.94,88.8148],["2026-04-10",89.79,89.6636],["2026-04-17",93.96,93.9011],["2026-04-24",86.77,86.7156],["2026-05-01",86.68,86.6257],["2026-05-08",101,100.9367],["2026-05-15",93.97,93.9111],["2026-05-22",96.95,96.8892],["2026-05-29",104.55,104.4845],["2026-06-05",98.37,98.3084],["2026-06-12",99.66,99.5975],["2026-06-18",100,99.9373],["2026-06-26",113.02,112.9492],["2026-07-02",113.76,113.6887],["2026-07-10",112.29,112.2196],["2026-07-17",110.15,110.15],["2026-07-24",110.47,110.47],["2026-07-31",112.52,112.52],["2026-08-07",114.66,114.66],["2026-08-14",116.84,116.84],["2026-08-21",124.75,124.75],["2026-08-28",128.8,128.8],["2026-09-04",130.22,130.22],["2026-09-11",124.31,124.31],["2026-09-18",143.45,143.45],["2026-09-25",151.11,151.11],["2026-09-28",151.02,151.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":173.60000610351562,"endClose":151.02000427246094,"priceReturn":-13.006913039847767,"totalReturn":-11.959743914837295,"dividendContribution":1.0471691250104715,"annualizedTotalReturn":-2.519772233996742,"annualVol":33.92215577098746,"years":5}},"HOOD":{"series":[["2021-10-01",41.9,41.9],["2021-10-08",41.78,41.78],["2021-10-15",41.03,41.03],["2021-10-22",39.59,39.59],["2021-10-29",34.97,34.97],["2021-11-05",37.01,37.01],["2021-11-12",35.21,35.21],["2021-11-19",28.99,28.99],["2021-11-26",27.92,27.92],["2021-12-03",21.55,21.55],["2021-12-10",20.13,20.13],["2021-12-17",19.1,19.1],["2021-12-23",18.9,18.9],["2021-12-31",17.76,17.76],["2022-01-07",15.89,15.89],["2022-01-14",15.17,15.17],["2022-01-21",12.98,12.98],["2022-01-28",12.73,12.73],["2022-02-04",15.18,15.18],["2022-02-11",13.32,13.32],["2022-02-18",11.81,11.81],["2022-02-25",11.61,11.61],["2022-03-04",10.96,10.96],["2022-03-11",11.02,11.02],["2022-03-18",13.44,13.44],["2022-03-25",12.39,12.39],["2022-04-01",13.5,13.5],["2022-04-08",11.24,11.24],["2022-04-14",11.38,11.38],["2022-04-22",10.26,10.26],["2022-04-29",9.805,9.805],["2022-05-06",10.12,10.12],["2022-05-13",10.69,10.69],["2022-05-20",10.08,10.08],["2022-05-27",10.38,10.38],["2022-06-03",9.17,9.17],["2022-06-10",7.81,7.81],["2022-06-17",7.19,7.19],["2022-06-24",8,8],["2022-07-01",8.18,8.18],["2022-07-08",9,9],["2022-07-15",8.41,8.41],["2022-07-22",9.08,9.08],["2022-07-29",9.05,9.05],["2022-08-05",10.4,10.4],["2022-08-12",10.93,10.93],["2022-08-19",9.26,9.26],["2022-08-26",9.38,9.38],["2022-09-02",9.45,9.45],["2022-09-09",10.6,10.6],["2022-09-16",10.25,10.25],["2022-09-23",9.44,9.44],["2022-09-30",10.1,10.1],["2022-10-07",10.8,10.8],["2022-10-14",9.89,9.89],["2022-10-21",10.14,10.14],["2022-10-28",11.5,11.5],["2022-11-04",12.28,12.28],["2022-11-11",10.47,10.47],["2022-11-18",9.19,9.19],["2022-11-25",9.39,9.39],["2022-12-02",9.99,9.99],["2022-12-09",9.31,9.31],["2022-12-16",8.61,8.61],["2022-12-23",7.95,7.95],["2022-12-30",8.14,8.14],["2023-01-06",8.25,8.25],["2023-01-13",9.32,9.32],["2023-01-20",9.52,9.52],["2023-01-27",10.39,10.39],["2023-02-03",10.74,10.74],["2023-02-10",9.98,9.98],["2023-02-17",10.35,10.35],["2023-02-24",9.59,9.59],["2023-03-03",9.9,9.9],["2023-03-10",9.01,9.01],["2023-03-17",9.19,9.19],["2023-03-24",8.68,8.68],["2023-03-31",9.71,9.71],["2023-04-06",10.01,10.01],["2023-04-14",10,10],["2023-04-21",9.64,9.64],["2023-04-28",8.85,8.85],["2023-05-05",8.85,8.85],["2023-05-12",8.74,8.74],["2023-05-19",8.47,8.47],["2023-05-26",8.82,8.82],["2023-06-02",9.34,9.34],["2023-06-09",9.41,9.41],["2023-06-16",10.03,10.03],["2023-06-23",9.49,9.49],["2023-06-30",9.98,9.98],["2023-07-07",10.79,10.79],["2023-07-14",12.38,12.38],["2023-07-21",12.76,12.76],["2023-07-28",12.73,12.73],["2023-08-04",11.28,11.28],["2023-08-11",10.72,10.72],["2023-08-18",10.25,10.25],["2023-08-25",10.54,10.54],["2023-09-01",11.11,11.11],["2023-09-08",10.74,10.74],["2023-09-15",10.67,10.67],["2023-09-22",9.7,9.7],["2023-09-29",9.81,9.81],["2023-10-06",9.93,9.93],["2023-10-13",9.14,9.14],["2023-10-20",9.13,9.13],["2023-10-27",8.9,8.9],["2023-11-03",9.69,9.69],["2023-11-10",8.23,8.23],["2023-11-17",8.1,8.1],["2023-11-24",8.29,8.29],["2023-12-01",9.32,9.32],["2023-12-08",11.73,11.73],["2023-12-15",11.69,11.69],["2023-12-22",12.95,12.95],["2023-12-29",12.74,12.74],["2024-01-05",11.89,11.89],["2024-01-12",11.02,11.02],["2024-01-19",10.71,10.71],["2024-01-26",10.79,10.79],["2024-02-02",10.92,10.92],["2024-02-09",11.55,11.55],["2024-02-16",14,14],["2024-02-23",14.48,14.48],["2024-03-01",16.58,16.58],["2024-03-08",17,17],["2024-03-15",18.15,18.15],["2024-03-22",18.3,18.3],["2024-03-28",20.13,20.13],["2024-04-05",18.4,18.4],["2024-04-12",17.97,17.97],["2024-04-19",16.63,16.63],["2024-04-26",17.88,17.88],["2024-05-03",17.95,17.95],["2024-05-10",16.23,16.23],["2024-05-17",20.09,20.09],["2024-05-24",20.51,20.51],["2024-05-31",20.9,20.9],["2024-06-07",22.18,22.18],["2024-06-14",22.42,22.42],["2024-06-21",22.29,22.29],["2024-06-28",22.71,22.71],["2024-07-05",22.68,22.68],["2024-07-12",22.28,22.28],["2024-07-19",23.41,23.41],["2024-07-26",21.2,21.2],["2024-08-02",17.88,17.88],["2024-08-09",17.92,17.92],["2024-08-16",19.98,19.98],["2024-08-23",21.12,21.12],["2024-08-30",20.12,20.12],["2024-09-06",18.94,18.94],["2024-09-13",22.07,22.07],["2024-09-20",22.73,22.73],["2024-09-27",23.89,23.89],["2024-10-04",22.89,22.89],["2024-10-11",26.27,26.27],["2024-10-18",26.83,26.83],["2024-10-25",27.06,27.06],["2024-11-01",23.97,23.97],["2024-11-08",30.54,30.54],["2024-11-15",32.32,32.32],["2024-11-22",36.65,36.65],["2024-11-29",37.54,37.54],["2024-12-06",41.67,41.67],["2024-12-13",40.2,40.2],["2024-12-20",38.33,38.33],["2024-12-27",39.02,39.02],["2025-01-03",41.35,41.35],["2025-01-10",40.08,40.08],["2025-01-17",48.15,48.15],["2025-01-24",51.12,51.12],["2025-01-31",51.95,51.95],["2025-02-07",55.86,55.86],["2025-02-14",65.28,65.28],["2025-02-21",51.6,51.6],["2025-02-28",50.1,50.1],["2025-03-07",44.42,44.42],["2025-03-14",39.24,39.24],["2025-03-21",44.36,44.36],["2025-03-28",41.92,41.92],["2025-04-04",34.51,34.51],["2025-04-11",43.68,43.68],["2025-04-17",41.18,41.18],["2025-04-25",49.45,49.45],["2025-05-02",48.59,48.59],["2025-05-09",54.65,54.65],["2025-05-16",61.76,61.76],["2025-05-23",63.17,63.17],["2025-05-30",66.15,66.15],["2025-06-06",74.88,74.88],["2025-06-13",72.6,72.6],["2025-06-20",78.5,78.5],["2025-06-27",83.03,83.03],["2025-07-03",94.4,94.4],["2025-07-11",98.34,98.34],["2025-07-18",109.74,109.74],["2025-07-25",104.85,104.85],["2025-08-01",99.9,99.9],["2025-08-08",114.63,114.63],["2025-08-15",114.17,114.17],["2025-08-22",109.32,109.32],["2025-08-29",104.03,104.03],["2025-09-05",101.25,101.25],["2025-09-12",115.03,115.03],["2025-09-19",124.78,124.78],["2025-09-26",121.78,121.78],["2025-10-03",148.67,148.67],["2025-10-10",138.96,138.96],["2025-10-17",129.91,129.91],["2025-10-24",139.79,139.79],["2025-10-31",146.78,146.78],["2025-11-07",130.36,130.36],["2025-11-14",122.5,122.5],["2025-11-21",107.3,107.3],["2025-11-28",128.49,128.49],["2025-12-05",131.95,131.95],["2025-12-12",119.5,119.5],["2025-12-19",121.35,121.35],["2025-12-26",118.13,118.13],["2026-01-02",115.21,115.21],["2026-01-09",115.27,115.27],["2026-01-16",108.74,108.74],["2026-01-23",106.99,106.99],["2026-01-30",99.48,99.48],["2026-02-06",82.82,82.82],["2026-02-13",75.97,75.97],["2026-02-20",76.11,76.11],["2026-02-27",75.85,75.85],["2026-03-06",77.09,77.09],["2026-03-13",73.39,73.39],["2026-03-20",70.89,70.89],["2026-03-27",66.02,66.02],["2026-04-02",68.9,68.9],["2026-04-10",69.19,69.19],["2026-04-17",90.75,90.75],["2026-04-24",84.71,84.71],["2026-05-01",73.66,73.66],["2026-05-08",77.03,77.03],["2026-05-15",77.14,77.14],["2026-05-22",73.64,73.64],["2026-05-29",94.3,94.3],["2026-06-05",82.47,82.47],["2026-06-12",93.19,93.19],["2026-06-18",108.15,108.15],["2026-06-26",98.69,98.69],["2026-07-02",112.73,112.73],["2026-07-10",111.97,111.97],["2026-07-17",99.96,99.96],["2026-07-24",94.91,94.91],["2026-07-31",86.56,86.56],["2026-08-07",93.29,93.29],["2026-08-14",95.56,95.56],["2026-08-21",108.13,108.13],["2026-08-28",104.26,104.26],["2026-09-04",122.11,122.11],["2026-09-11",112.57,112.57],["2026-09-18",119.82,119.82],["2026-09-25",119.4,119.4],["2026-09-28",116.46,116.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":41.900001525878906,"endClose":116.45999908447266,"priceReturn":177.94748172632615,"totalReturn":177.94748172632615,"dividendContribution":0,"annualizedTotalReturn":22.73003156329263,"annualVol":66.68772173616749,"years":5}},"ROK":{"series":[["2021-10-01",294.86,271.2082],["2021-10-08",301.33,277.1592],["2021-10-15",314.2,288.9969],["2021-10-22",316.3,290.9285],["2021-10-29",319.4,293.7797],["2021-11-05",339.01,311.8169],["2021-11-12",334.48,308.6989],["2021-11-19",348.17,321.3338],["2021-11-26",339.2,313.0551],["2021-12-03",345.47,318.8419],["2021-12-10",350.64,323.6134],["2021-12-17",341.76,315.4179],["2021-12-23",340.12,313.9043],["2021-12-31",348.85,321.9614],["2022-01-07",327.88,302.6078],["2022-01-14",325.05,299.9959],["2022-01-21",314.25,290.0282],["2022-01-28",284.6,262.6636],["2022-02-04",280.68,259.0457],["2022-02-11",268.34,248.6611],["2022-02-18",264.59,245.1861],["2022-02-25",269.28,249.5322],["2022-03-04",269.06,249.3283],["2022-03-11",257.01,238.162],["2022-03-18",275.83,255.6019],["2022-03-25",279.18,258.7061],["2022-04-01",284.48,263.6175],["2022-04-08",269.41,249.6527],["2022-04-14",261.66,242.4709],["2022-04-22",260.53,241.4239],["2022-04-29",252.67,234.1403],["2022-05-06",214.51,198.7788],["2022-05-13",203.82,189.9163],["2022-05-20",199.51,185.9003],["2022-05-27",211.02,196.6252],["2022-06-03",218.27,203.3805],["2022-06-10",208.74,194.5006],["2022-06-17",191.09,178.0547],["2022-06-24",201.06,187.3445],["2022-07-01",198.71,185.1549],["2022-07-08",200.13,186.478],["2022-07-15",206.35,192.2737],["2022-07-22",221.6,206.4834],["2022-07-29",255.28,237.8659],["2022-08-05",252.24,235.0333],["2022-08-12",257.76,241.245],["2022-08-19",251.61,235.489],["2022-08-26",236.88,221.7028],["2022-09-02",238.01,222.7604],["2022-09-09",255.38,239.0175],["2022-09-16",237.9,222.6575],["2022-09-23",219.76,205.6797],["2022-09-30",215.11,201.3276],["2022-10-07",225.41,210.9677],["2022-10-14",223.88,209.5358],["2022-10-21",231.87,217.0138],["2022-10-28",257.08,240.6086],["2022-11-04",247.43,231.5768],["2022-11-11",273.53,257.202],["2022-11-18",264.74,248.9368],["2022-11-25",264.86,249.0496],["2022-12-02",265.49,249.642],["2022-12-09",259.81,244.3011],["2022-12-16",253.07,237.9634],["2022-12-23",256.74,241.4143],["2022-12-30",257.57,242.1948],["2023-01-06",267.52,251.5509],["2023-01-13",285.24,268.2131],["2023-01-20",270,253.8828],["2023-01-27",286.46,269.3602],["2023-02-03",289.96,272.6513],["2023-02-10",285.18,268.1566],["2023-02-17",297.72,281.069],["2023-02-24",290.39,274.149],["2023-03-03",302.59,285.6667],["2023-03-10",289.07,272.9028],["2023-03-17",272.71,257.4578],["2023-03-24",277.6,262.0743],["2023-03-31",293.45,277.0379],["2023-04-06",272.15,256.9291],["2023-04-14",277.3,261.7911],["2023-04-21",275.45,260.0446],["2023-04-28",283.41,267.5594],["2023-05-05",283.42,267.5688],["2023-05-12",271.86,257.7798],["2023-05-19",281.31,266.7404],["2023-05-26",286.23,271.4056],["2023-06-02",292.84,277.6733],["2023-06-09",305.5,289.6777],["2023-06-16",315.8,299.4442],["2023-06-23",313.27,297.0452],["2023-06-30",329.45,312.3872],["2023-07-07",325.38,308.528],["2023-07-14",341.23,323.5571],["2023-07-21",337.08,319.622],["2023-07-28",333.3,316.0378],["2023-08-04",298.82,283.3436],["2023-08-11",296.18,281.9521],["2023-08-18",291.54,277.535],["2023-08-25",303.31,288.7396],["2023-09-01",314.05,298.9636],["2023-09-08",296.86,282.5994],["2023-09-15",285.2,271.4995],["2023-09-22",281.36,267.844],["2023-09-29",285.87,272.1374],["2023-10-06",290.31,276.364],["2023-10-13",288.32,274.4697],["2023-10-20",266.06,253.279],["2023-10-27",262,249.414],["2023-11-03",263.7,251.0324],["2023-11-10",258.43,247.2174],["2023-11-17",275.26,263.3172],["2023-11-24",273,261.1553],["2023-12-01",281.47,269.2578],["2023-12-08",278.53,266.4453],["2023-12-15",304.37,291.1642],["2023-12-22",307.78,294.4263],["2023-12-29",310.48,297.0092],["2024-01-05",305.05,291.8147],["2024-01-12",304.59,291.3747],["2024-01-19",303.45,290.2842],["2024-01-26",303,289.8537],["2024-02-02",268.01,256.3817],["2024-02-09",283.5,271.1997],["2024-02-16",279.72,268.7777],["2024-02-23",280.51,269.5369],["2024-03-01",289.05,277.7427],["2024-03-08",294.59,283.066],["2024-03-15",280.88,269.8924],["2024-03-22",286.38,275.1772],["2024-03-28",291.33,279.9336],["2024-04-05",279.24,268.3165],["2024-04-12",284.82,273.6782],["2024-04-19",269.96,259.3995],["2024-04-26",280.12,269.162],["2024-05-03",274.05,263.3295],["2024-05-10",273.59,264.1079],["2024-05-17",269.76,260.4108],["2024-05-24",264.18,255.0241],["2024-05-31",257.53,248.6046],["2024-06-07",255.91,247.0407],["2024-06-14",254.39,245.5734],["2024-06-21",258.52,249.5602],["2024-06-28",275.28,265.7394],["2024-07-05",264.07,254.9179],["2024-07-12",283.35,273.5298],["2024-07-19",269.76,260.4108],["2024-07-26",277.04,267.4385],["2024-08-02",253.47,244.6853],["2024-08-09",258.15,249.2031],["2024-08-16",262.69,254.8196],["2024-08-23",270.98,262.8613],["2024-08-30",272.03,263.8798],["2024-09-06",255.68,248.0196],["2024-09-13",262.92,255.0428],["2024-09-20",261.6,253.7623],["2024-09-27",270.61,262.5023],["2024-10-04",267.01,259.0102],["2024-10-11",271.16,263.0359],["2024-10-18",272.82,264.6461],["2024-10-25",269.86,261.7748],["2024-11-01",268.72,260.669],["2024-11-08",272.14,263.9865],["2024-11-15",286.15,277.5768],["2024-11-22",290.86,283.4433],["2024-11-29",295.14,287.6141],["2024-12-06",295.42,287.887],["2024-12-13",297.2,289.6216],["2024-12-20",289.79,282.4005],["2024-12-27",290.5,283.0924],["2025-01-03",282.79,275.5791],["2025-01-10",273.4,266.4285],["2025-01-17",286.6,279.2919],["2025-01-24",288.43,281.0752],["2025-01-31",278.43,271.3302],["2025-02-07",268.4,261.5559],["2025-02-14",294.4,286.8929],["2025-02-21",295.22,288.9779],["2025-02-28",287.15,281.0786],["2025-03-07",276.54,270.6929],["2025-03-14",260.19,254.6886],["2025-03-21",258.79,253.3182],["2025-03-28",258.63,253.1616],["2025-04-04",227.11,222.308],["2025-04-11",229.38,224.53],["2025-04-17",232.29,227.3785],["2025-04-25",248.38,243.1283],["2025-05-02",253.65,248.2869],["2025-05-09",294.8,288.5668],["2025-05-16",309.05,302.5155],["2025-05-23",305.54,300.3529],["2025-05-30",315.55,310.1929],["2025-06-06",324.33,318.8239],["2025-06-13",317.85,312.4539],["2025-06-20",321.39,315.9338],["2025-06-27",329.95,324.3484],["2025-07-03",347.07,341.1778],["2025-07-11",343.07,337.2457],["2025-07-18",356,349.9562],["2025-07-25",358.52,352.4334],["2025-08-01",344.5,338.6514],["2025-08-08",333.23,327.5728],["2025-08-15",342.28,336.4691],["2025-08-22",351.19,346.5542],["2025-08-29",343.43,338.8967],["2025-09-05",339.76,335.2751],["2025-09-12",344.93,340.3768],["2025-09-19",347.82,343.2287],["2025-09-26",343.58,339.0447],["2025-10-03",349.4,344.7878],["2025-10-10",333.75,329.3445],["2025-10-17",347.66,343.0708],["2025-10-24",356.48,351.7744],["2025-10-31",368.36,363.4976],["2025-11-07",373.49,368.5598],["2025-11-14",377.13,372.1518],["2025-11-21",378.73,375.1033],["2025-11-28",395.86,392.0692],["2025-12-05",404.29,400.4185],["2025-12-12",405.18,401.3],["2025-12-19",395.87,392.0791],["2025-12-26",399.79,395.9616],["2026-01-02",398.55,394.7334],["2026-01-09",410.53,406.5988],["2026-01-16",415.52,411.541],["2026-01-23",417.84,413.8387],["2026-01-30",421.65,417.6123],["2026-02-06",415.02,411.0457],["2026-02-13",394.37,390.5935],["2026-02-20",398.79,394.9712],["2026-02-27",407.45,404.9496],["2026-03-06",369.83,367.5604],["2026-03-13",360.93,358.715],["2026-03-20",355.11,352.9308],["2026-03-27",351.5,349.3429],["2026-04-02",365.02,362.7799],["2026-04-10",396,393.5698],["2026-04-17",415.73,413.1788],["2026-04-24",401.18,398.718],["2026-05-01",407.43,404.9297],["2026-05-08",453.89,451.1046],["2026-05-15",448.74,445.9862],["2026-05-22",452.29,450.9011],["2026-05-29",451.06,449.6748],["2026-06-05",446.71,445.3382],["2026-06-12",459.34,457.9294],["2026-06-18",473.79,472.335],["2026-06-26",476.82,475.3557],["2026-07-02",471.7,470.2514],["2026-07-10",472.12,470.6701],["2026-07-17",461.85,460.4317],["2026-07-24",462.16,460.7407],["2026-07-31",480.08,478.6057],["2026-08-07",441.04,439.6856],["2026-08-14",449.37,447.99],["2026-08-21",437.08,437.08],["2026-08-28",430.86,430.86],["2026-09-04",433.81,433.81],["2026-09-11",428.39,428.39],["2026-09-18",415.62,415.62],["2026-09-25",434.15,434.15],["2026-09-28",431.22,431.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":294.8599853515625,"endClose":431.2200012207031,"priceReturn":46.24568359336996,"totalReturn":58.999605151418066,"dividendContribution":12.753921558048106,"annualizedTotalReturn":9.736478148162696,"annualVol":30.212212192665568,"years":5}},"ROL":{"series":[["2021-10-01",35.63,33.3],["2021-10-08",36.69,34.2907],["2021-10-15",37.3,34.8608],["2021-10-22",39.09,36.5338],["2021-10-29",35.23,32.9262],["2021-11-05",35.86,33.515],["2021-11-12",35.99,33.8067],["2021-11-19",35.42,33.2713],["2021-11-26",35.46,33.3088],["2021-12-03",31.77,29.8427],["2021-12-10",31.91,29.9742],["2021-12-17",32.77,30.782],["2021-12-23",32.78,30.7914],["2021-12-31",34.21,32.1347],["2022-01-07",33.69,31.6462],["2022-01-14",32.61,30.6317],["2022-01-21",31.32,29.42],["2022-01-28",29.96,28.1425],["2022-02-04",30.45,28.6028],["2022-02-11",30.73,28.961],["2022-02-18",31.13,29.338],["2022-02-25",32.13,30.2804],["2022-03-04",34.01,32.0522],["2022-03-11",32.2,30.3464],["2022-03-18",34.2,32.2313],["2022-03-25",33.81,31.8637],["2022-04-01",34.81,32.8062],["2022-04-08",35.39,33.3528],["2022-04-14",34.9,32.891],["2022-04-22",33.58,31.647],["2022-04-29",33.54,31.6093],["2022-05-06",34.03,32.0711],["2022-05-13",34.05,32.1845],["2022-05-20",35.28,33.3471],["2022-05-27",36.61,34.6042],["2022-06-03",34.92,33.0068],["2022-06-10",33.94,32.0805],["2022-06-17",31.78,30.0388],["2022-06-24",35.11,33.1864],["2022-07-01",35,33.0824],["2022-07-08",36.71,34.6987],["2022-07-15",35.6,33.6496],["2022-07-22",36.47,34.4719],["2022-07-29",38.57,36.4568],["2022-08-05",37.6,35.54],["2022-08-12",36.97,35.0372],["2022-08-19",36.54,34.6297],["2022-08-26",34.48,32.6774],["2022-09-02",33.74,31.9761],["2022-09-09",36.12,34.2317],["2022-09-16",35.57,33.7104],["2022-09-23",34.78,32.9617],["2022-09-30",34.68,32.867],["2022-10-07",36.16,34.2696],["2022-10-14",35.02,33.1892],["2022-10-21",36.43,34.5255],["2022-10-28",41.87,39.6811],["2022-11-04",41.91,39.719],["2022-11-11",41.59,39.5381],["2022-11-18",42.46,40.3652],["2022-11-25",39.99,38.017],["2022-12-02",40.48,38.4829],["2022-12-09",38.51,36.6101],["2022-12-16",36.76,34.9464],["2022-12-23",37.12,35.2886],["2022-12-30",36.54,34.7372],["2023-01-06",36.53,34.7277],["2023-01-13",37.78,35.9161],["2023-01-20",36.11,34.3285],["2023-01-27",36.02,34.2429],["2023-02-03",35.68,33.9197],["2023-02-10",35.94,34.2923],["2023-02-17",36.3,34.6358],["2023-02-24",35.12,33.5099],["2023-03-03",35.32,33.7007],["2023-03-10",34.67,33.0805],["2023-03-17",36.07,34.4163],["2023-03-24",36.62,34.9411],["2023-03-31",37.53,35.8094],["2023-04-06",38.78,37.0021],["2023-04-14",38.8,37.0212],["2023-04-21",39.63,37.8131],["2023-04-28",42.25,40.313],["2023-05-05",41.77,39.855],["2023-05-12",42.58,40.755],["2023-05-19",41.05,39.2906],["2023-05-26",39.33,37.6443],["2023-06-02",40.63,38.8886],["2023-06-09",40.8,39.0513],["2023-06-16",41.09,39.3289],["2023-06-23",41.39,39.616],["2023-06-30",42.83,40.9943],["2023-07-07",43.16,41.3102],["2023-07-14",44.54,42.631],["2023-07-21",44.52,42.6119],["2023-07-28",40.63,38.8886],["2023-08-04",40.28,38.5536],["2023-08-11",41.03,39.3981],["2023-08-18",40.31,38.7067],["2023-08-25",39.37,37.8041],["2023-09-01",39.37,37.8041],["2023-09-08",36.11,34.6738],["2023-09-15",37.03,35.5572],["2023-09-22",37.43,35.9413],["2023-09-29",37.33,35.8452],["2023-10-06",36.08,34.6449],["2023-10-13",35.91,34.4817],["2023-10-20",33.05,31.7355],["2023-10-27",36.1,34.6641],["2023-11-03",38.12,36.6038],["2023-11-10",38.4,37.0184],["2023-11-17",39.44,38.021],["2023-11-24",40.13,38.6862],["2023-12-01",40.91,39.4381],["2023-12-08",41.43,39.9394],["2023-12-15",42.15,40.6335],["2023-12-22",42.98,41.4337],["2023-12-29",43.67,42.0988],["2024-01-05",42.7,41.1637],["2024-01-12",43.75,42.176],["2024-01-19",44.13,42.5423],["2024-01-26",43.23,41.6747],["2024-02-02",44.02,42.4362],["2024-02-09",43.48,41.9157],["2024-02-16",41.05,39.5731],["2024-02-23",42.58,41.1986],["2024-03-01",44,42.5725],["2024-03-08",45.45,43.9755],["2024-03-15",46.35,44.8463],["2024-03-22",46.54,45.0301],["2024-03-28",46.27,44.7689],["2024-04-05",45.37,43.8981],["2024-04-12",44.35,42.9112],["2024-04-19",42.51,41.1309],["2024-04-26",44.9,43.4433],["2024-05-03",46.12,44.6238],["2024-05-10",46.63,45.2628],["2024-05-17",46.13,44.7774],["2024-05-24",46.19,44.8357],["2024-05-31",45.69,44.3503],["2024-06-07",46.57,45.2045],["2024-06-14",48.5,47.0779],["2024-06-21",49.35,47.903],["2024-06-28",48.79,47.3594],["2024-07-05",50.4,48.9222],["2024-07-12",49.41,47.9613],["2024-07-19",49.44,47.9904],["2024-07-26",45.93,44.5833],["2024-08-02",48.01,46.6023],["2024-08-09",47.79,46.3888],["2024-08-16",48.18,46.9146],["2024-08-23",50.14,48.8231],["2024-08-30",50.18,48.8621],["2024-09-06",49.59,48.2876],["2024-09-13",50.47,49.1444],["2024-09-20",50.15,48.8328],["2024-09-27",49.95,48.6381],["2024-10-04",49.82,48.5115],["2024-10-11",49.66,48.3557],["2024-10-18",50.14,48.8231],["2024-10-25",46.54,45.3177],["2024-11-01",47.33,46.0869],["2024-11-08",50.18,48.8621],["2024-11-15",49.91,48.7573],["2024-11-22",50.63,49.4606],["2024-11-29",50.33,49.1676],["2024-12-06",49.42,48.2786],["2024-12-13",48.77,47.6436],["2024-12-20",46.92,45.8363],["2024-12-27",46.68,45.6019],["2025-01-03",46.17,45.1036],["2025-01-10",46.09,45.0255],["2025-01-17",48.43,47.3115],["2025-01-24",48.37,47.2528],["2025-01-31",49.5,48.3567],["2025-02-07",50.08,48.9233],["2025-02-14",50.73,49.5583],["2025-02-21",51.29,50.1054],["2025-02-28",52.39,51.3447],["2025-03-07",51.78,50.7469],["2025-03-14",51.4,50.3745],["2025-03-21",51.63,50.5999],["2025-03-28",53.06,52.0014],["2025-04-04",52.21,51.1683],["2025-04-11",55.22,54.1183],["2025-04-17",55.78,54.6671],["2025-04-25",55.31,54.2065],["2025-05-02",56.67,55.5393],["2025-05-09",56.72,55.5884],["2025-05-16",56.96,55.9864],["2025-05-23",56.87,55.898],["2025-05-30",57.25,56.2715],["2025-06-06",57.77,56.7826],["2025-06-13",56.88,55.9078],["2025-06-20",56.48,55.5146],["2025-06-27",56.17,55.2099],["2025-07-03",56.44,55.4753],["2025-07-11",55.26,54.3155],["2025-07-18",55.8,54.8463],["2025-07-25",58.09,57.0971],["2025-08-01",57.74,56.7531],["2025-08-08",58.64,57.6377],["2025-08-15",57.33,56.5091],["2025-08-22",57.99,57.1597],["2025-08-29",56.54,55.7304],["2025-09-05",56.52,55.7107],["2025-09-12",57.37,56.5485],["2025-09-19",55.51,54.7152],["2025-09-26",58.43,57.5934],["2025-10-03",58.71,57.8694],["2025-10-10",57,56.1838],["2025-10-17",55.82,55.0207],["2025-10-24",56.6,55.7896],["2025-10-31",57.61,56.7851],["2025-11-07",58.61,57.7708],["2025-11-14",58.22,57.5661],["2025-11-21",60.31,59.6326],["2025-11-28",61.48,60.7895],["2025-12-05",61.4,60.7104],["2025-12-12",60.05,59.3756],["2025-12-19",60.06,59.3854],["2025-12-26",60.6,59.9194],["2026-01-02",59.01,58.3472],["2026-01-09",60.68,59.9985],["2026-01-16",62.73,62.0254],["2026-01-23",62.91,62.2034],["2026-01-30",63.34,62.6286],["2026-02-06",64.84,64.1118],["2026-02-13",58.06,57.4079],["2026-02-20",61.35,60.6609],["2026-02-27",60.89,60.3887],["2026-03-06",58.28,57.8002],["2026-03-13",55.13,54.6762],["2026-03-20",53.26,52.8216],["2026-03-27",52.46,52.0281],["2026-04-02",53.93,53.486],["2026-04-10",54.23,53.7836],["2026-04-17",55,54.5472],["2026-04-24",56.6,56.1341],["2026-05-01",54.78,54.329],["2026-05-08",53.83,53.3869],["2026-05-15",53.42,53.161],["2026-05-22",53.46,53.2008],["2026-05-29",47.6,47.3692],["2026-06-05",47.1,46.8716],["2026-06-12",47.19,46.9612],["2026-06-18",44.96,44.742],["2026-06-26",43.27,43.0602],["2026-07-02",43.38,43.1697],["2026-07-10",44.47,44.2544],["2026-07-17",45.11,44.8913],["2026-07-24",38.56,38.373],["2026-07-31",37.97,37.7859],["2026-08-07",37.74,37.557],["2026-08-14",36.2,36.2],["2026-08-21",36.91,36.91],["2026-08-28",36.38,36.38],["2026-09-04",35.86,35.86],["2026-09-11",34.73,34.73],["2026-09-18",32.43,32.43],["2026-09-25",30.03,30.03],["2026-09-28",30.59,30.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.630001068115234,"endClose":30.59000015258789,"priceReturn":-14.145385249616416,"totalReturn":-8.13819871489464,"dividendContribution":6.007186534721775,"annualizedTotalReturn":-1.6863438999069058,"annualVol":25.573897551405057,"years":5}},"ROP":{"series":[["2021-10-01",447.58,433.5704],["2021-10-08",451.59,438.0085],["2021-10-15",467.09,453.0423],["2021-10-22",487.2,472.5475],["2021-10-29",487.87,473.1974],["2021-11-05",484.3,469.7347],["2021-11-12",487.73,473.0616],["2021-11-19",498.43,483.4398],["2021-11-26",475.37,461.0733],["2021-12-03",466.07,452.053],["2021-12-10",473.42,459.182],["2021-12-17",475.52,461.2188],["2021-12-23",478.33,463.9442],["2021-12-31",491.86,477.0673],["2022-01-07",461.43,448.1418],["2022-01-14",447.8,434.9043],["2022-01-21",437.94,425.3283],["2022-01-28",435.47,422.9294],["2022-02-04",447.95,435.05],["2022-02-11",437.83,425.2215],["2022-02-18",440.33,427.6495],["2022-02-25",448.42,435.5065],["2022-03-04",454.58,441.4891],["2022-03-11",432.31,419.8604],["2022-03-18",468.54,455.0471],["2022-03-25",465.86,452.4443],["2022-04-01",476.95,463.2149],["2022-04-08",482.16,468.8843],["2022-04-14",461.16,448.4626],["2022-04-22",454.08,441.5776],["2022-04-29",469.92,456.9814],["2022-05-06",439.3,427.2045],["2022-05-13",430.33,418.4814],["2022-05-20",417.46,405.9658],["2022-05-27",443.88,431.6584],["2022-06-03",432.06,420.1638],["2022-06-10",390.69,379.9329],["2022-06-17",374.71,364.3929],["2022-06-24",407.71,396.4842],["2022-07-01",400.67,389.6381],["2022-07-08",402.02,391.5507],["2022-07-15",395.15,384.8596],["2022-07-22",410.92,400.219],["2022-07-29",436.67,425.2984],["2022-08-05",431.92,420.6721],["2022-08-12",439.1,427.665],["2022-08-19",433.32,422.0356],["2022-08-26",409.83,399.1573],["2022-09-02",400.92,390.4793],["2022-09-09",410.16,399.4788],["2022-09-16",382.1,372.1495],["2022-09-23",378,368.1563],["2022-09-30",359.64,350.2744],["2022-10-07",369.37,360.339],["2022-10-14",363.18,354.3003],["2022-10-21",370.73,361.6657],["2022-10-28",413.71,403.5948],["2022-11-04",396.03,386.3471],["2022-11-11",438.36,427.6422],["2022-11-18",433.01,422.423],["2022-11-25",436.38,425.7106],["2022-12-02",443.87,433.0174],["2022-12-09",431.33,420.7841],["2022-12-16",424.36,413.9845],["2022-12-23",430.11,419.5939],["2022-12-30",432.09,421.5255],["2023-01-06",443.67,433.5015],["2023-01-13",450.98,440.6441],["2023-01-20",441.59,431.4692],["2023-01-27",434.11,424.1606],["2023-02-03",430.34,420.4771],["2023-02-10",427.4,417.6044],["2023-02-17",427.68,417.878],["2023-02-24",428.44,418.6206],["2023-03-03",430.11,420.2524],["2023-03-10",420.33,410.6965],["2023-03-17",425.66,415.9044],["2023-03-24",429.59,419.7443],["2023-03-31",440.69,430.5899],["2023-04-06",435.7,426.3806],["2023-04-14",439.91,430.5005],["2023-04-21",445.41,435.883],["2023-04-28",454.78,445.0525],["2023-05-05",458.12,448.3211],["2023-05-12",461.71,451.8343],["2023-05-19",457.72,447.9296],["2023-05-26",449.96,440.3356],["2023-06-02",458.86,449.0452],["2023-06-09",451.8,442.1362],["2023-06-16",458.78,448.967],["2023-06-23",460.81,450.9536],["2023-06-30",480.8,470.5159],["2023-07-07",476.41,466.8884],["2023-07-14",477.63,468.084],["2023-07-21",499.38,489.3993],["2023-07-28",492.4,482.5588],["2023-08-04",486.71,476.9825],["2023-08-11",489.11,479.3346],["2023-08-18",484.34,474.6599],["2023-08-25",494.79,484.9011],["2023-09-01",499.54,489.5562],["2023-09-08",491.51,481.6866],["2023-09-15",495.81,485.9006],["2023-09-22",494.97,485.0774],["2023-09-29",484.28,474.6011],["2023-10-06",494.83,485.6197],["2023-10-13",497.84,488.5737],["2023-10-20",482.12,473.1463],["2023-10-27",475.57,466.7182],["2023-11-03",502.54,493.1862],["2023-11-10",517.15,507.5244],["2023-11-17",524.72,514.9533],["2023-11-24",525.59,515.8072],["2023-12-01",540.58,530.5182],["2023-12-08",536.6,526.6122],["2023-12-15",541.55,531.47],["2023-12-22",542.85,532.746],["2023-12-29",545.17,535.0228],["2024-01-05",523.07,513.334],["2024-01-12",534.19,524.9998],["2024-01-19",548.49,539.0538],["2024-01-26",549.68,540.2234],["2024-02-02",549.62,540.1644],["2024-02-09",550.26,540.7935],["2024-02-16",545.57,536.184],["2024-02-23",556.87,547.2897],["2024-03-01",547.96,538.533],["2024-03-08",545.95,536.5576],["2024-03-15",547.35,537.9334],["2024-03-22",556.38,546.8082],["2024-03-28",560.84,551.1915],["2024-04-05",543.01,534.4039],["2024-04-12",535.83,527.3378],["2024-04-19",534.38,525.9107],["2024-04-26",526.78,518.4312],["2024-05-03",517.21,509.0128],["2024-05-10",523.5,515.2032],["2024-05-17",541.89,533.3017],["2024-05-24",544.66,536.0278],["2024-05-31",532.76,524.3164],["2024-06-07",554.03,545.2493],["2024-06-14",549.45,540.7419],["2024-06-21",561.49,552.591],["2024-06-28",563.66,554.7267],["2024-07-05",562.56,553.6442],["2024-07-12",558.38,550.264],["2024-07-19",567.31,559.0641],["2024-07-26",548.53,540.5571],["2024-08-02",536.03,528.2388],["2024-08-09",526.78,519.1233],["2024-08-16",548.5,540.5276],["2024-08-23",547.82,539.8575],["2024-08-30",554.41,546.3517],["2024-09-06",547.76,539.7983],["2024-09-13",551.84,543.819],["2024-09-20",558.04,549.9289],["2024-09-27",553.8,545.7506],["2024-10-04",544.86,536.9404],["2024-10-11",551.55,544.2921],["2024-10-18",557.62,550.2823],["2024-10-25",542,534.8678],["2024-11-01",540.91,533.7922],["2024-11-08",567.62,560.1508],["2024-11-15",548.23,541.0158],["2024-11-22",560.14,552.7693],["2024-11-29",566.44,558.9863],["2024-12-06",551.2,543.9468],["2024-12-13",543.66,536.506],["2024-12-20",525.4,518.4863],["2024-12-27",523.91,517.0158],["2025-01-03",514.64,508.6848],["2025-01-10",502.71,496.8927],["2025-01-17",522.32,516.2758],["2025-01-24",531.37,525.2211],["2025-01-31",575.65,568.9887],["2025-02-07",572.76,566.1321],["2025-02-14",573.58,566.9427],["2025-02-21",574.05,567.4072],["2025-02-28",584.5,577.7363],["2025-03-07",588.38,581.5714],["2025-03-14",569.29,562.7022],["2025-03-21",572.18,565.5588],["2025-03-28",582.64,575.8978],["2025-04-04",541.8,536.2936],["2025-04-11",560.16,554.4669],["2025-04-17",557.24,551.5767],["2025-04-25",557.7,552.032],["2025-05-02",566.04,560.2872],["2025-05-09",570.48,564.682],["2025-05-16",582.88,576.9561],["2025-05-23",567.03,561.2672],["2025-05-30",570.27,564.4742],["2025-06-06",572.87,567.0478],["2025-06-13",560.75,555.051],["2025-06-20",561.99,556.2784],["2025-06-27",563.51,557.783],["2025-07-03",573,567.1765],["2025-07-11",547.46,542.6871],["2025-07-18",544.79,540.0403],["2025-07-25",563.03,558.1214],["2025-08-01",542.11,537.3837],["2025-08-08",534.38,529.7211],["2025-08-15",529.64,525.0225],["2025-08-22",536.84,532.1597],["2025-08-29",526.31,521.7214],["2025-09-05",518.44,513.9201],["2025-09-12",512.53,508.0616],["2025-09-19",504.62,500.2206],["2025-09-26",499.31,494.9568],["2025-10-03",499.95,496.4143],["2025-10-10",509,505.4003],["2025-10-17",504.52,500.952],["2025-10-24",478.8,475.4139],["2025-10-31",446.15,442.9948],["2025-11-07",447.05,443.8884],["2025-11-14",449.5,446.3211],["2025-11-21",443.75,440.6118],["2025-11-28",446.22,443.0643],["2025-12-05",447.56,444.3948],["2025-12-12",445.86,442.7068],["2025-12-19",444.99,441.843],["2025-12-26",450.83,447.6417],["2026-01-02",434.54,432.3508],["2026-01-09",434.81,432.6194],["2026-01-16",416.14,414.0435],["2026-01-23",407.61,405.5564],["2026-01-30",371.23,369.3597],["2026-02-06",362.42,360.5941],["2026-02-13",321.41,319.7907],["2026-02-20",335.79,334.0983],["2026-02-27",349.73,347.968],["2026-03-06",367.5,365.6485],["2026-03-13",351,349.2317],["2026-03-20",353.68,351.8981],["2026-03-27",344.42,342.6848],["2026-04-02",357.88,356.077],["2026-04-10",343.15,342.2915],["2026-04-17",362.44,361.5333],["2026-04-24",353.4,352.5159],["2026-05-01",358.22,357.3239],["2026-05-08",343.32,342.4611],["2026-05-15",320.9,320.0972],["2026-05-22",326.94,326.1221],["2026-05-29",325.53,324.7156],["2026-06-05",332.18,331.349],["2026-06-12",334.97,334.132],["2026-06-18",330.26,329.4338],["2026-06-26",338.31,337.4637],["2026-07-02",364.2,363.2889],["2026-07-10",355.9,355.9],["2026-07-17",363.14,363.14],["2026-07-24",367.34,367.34],["2026-07-31",391.97,391.97],["2026-08-07",402.25,402.25],["2026-08-14",399.34,399.34],["2026-08-21",411.79,411.79],["2026-08-28",426.2,426.2],["2026-09-04",407.28,407.28],["2026-09-11",388.52,388.52],["2026-09-18",372.74,372.74],["2026-09-25",358.56,358.56],["2026-09-28",354,354]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":447.5799865722656,"endClose":354,"priceReturn":-20.907991728793785,"totalReturn":-18.352360610632545,"dividendContribution":2.5556311181612408,"annualizedTotalReturn":-3.980966621507631,"annualVol":22.28654775065137,"years":5}},"ROST":{"series":[["2021-10-01",111.09,105.1807],["2021-10-08",107.87,102.132],["2021-10-15",108.71,102.9273],["2021-10-22",110.39,104.5179],["2021-10-29",113.2,107.1784],["2021-11-05",119.65,113.2853],["2021-11-12",115.5,109.3561],["2021-11-19",112.78,106.7808],["2021-11-26",110.01,104.1581],["2021-12-03",110.19,104.3285],["2021-12-10",112.86,107.1336],["2021-12-17",108.07,102.5866],["2021-12-23",110.16,104.5706],["2021-12-31",114.28,108.4815],["2022-01-07",104.99,99.6629],["2022-01-14",102.27,97.0809],["2022-01-21",95.43,90.588],["2022-01-28",95.77,90.9107],["2022-02-04",94.16,89.3824],["2022-02-11",94.27,89.4868],["2022-02-18",93.47,88.7274],["2022-02-25",92.73,88.025],["2022-03-04",89.44,84.9019],["2022-03-11",87.76,83.3071],["2022-03-18",93.33,88.9086],["2022-03-25",90.22,85.9459],["2022-04-01",90.61,86.3174],["2022-04-08",96.84,92.2523],["2022-04-14",103.08,98.1967],["2022-04-22",103.46,98.5587],["2022-04-29",99.77,95.0435],["2022-05-06",96.24,91.6807],["2022-05-13",92.06,87.6987],["2022-05-20",71.87,68.4652],["2022-05-27",87.31,83.1738],["2022-06-03",82.72,78.8012],["2022-06-10",77.2,73.8194],["2022-06-17",74.76,71.4862],["2022-06-24",77.53,74.1349],["2022-07-01",71.38,68.2542],["2022-07-08",75.46,72.1556],["2022-07-15",77.98,74.5652],["2022-07-22",83.24,79.5949],["2022-07-29",81.26,77.7016],["2022-08-05",84.23,80.5415],["2022-08-12",90.12,86.1736],["2022-08-19",91.01,87.0246],["2022-08-26",87.26,83.4389],["2022-09-02",87.39,83.8569],["2022-09-09",93.51,89.7294],["2022-09-16",90.25,86.6012],["2022-09-23",84.44,81.0261],["2022-09-30",84.27,80.863],["2022-10-07",86.86,83.3483],["2022-10-14",81.45,78.157],["2022-10-21",85.07,81.6306],["2022-10-28",95.35,91.495],["2022-11-04",93.88,90.0845],["2022-11-11",96.17,92.2819],["2022-11-18",107.59,103.2402],["2022-11-25",115.94,111.2526],["2022-12-02",119,114.1889],["2022-12-09",114.89,110.533],["2022-12-16",113.95,109.6286],["2022-12-23",115.48,111.1006],["2022-12-30",116.07,111.6682],["2023-01-06",121.57,116.9596],["2023-01-13",120.01,115.4588],["2023-01-20",115.73,111.3411],["2023-01-27",119.48,114.9489],["2023-02-03",115.32,110.9467],["2023-02-10",115.18,110.812],["2023-02-17",115.69,111.3026],["2023-02-24",111.46,107.2331],["2023-03-03",112.43,108.1663],["2023-03-10",104.17,100.2195],["2023-03-17",102.06,98.5063],["2023-03-24",101.33,97.8017],["2023-03-31",106.13,102.4346],["2023-04-06",106.22,102.5215],["2023-04-14",104.6,100.9579],["2023-04-21",106.32,102.618],["2023-04-28",106.73,103.0137],["2023-05-05",104.44,100.8034],["2023-05-12",104.51,100.871],["2023-05-19",104.76,101.1123],["2023-05-26",103.37,99.7707],["2023-06-02",103.3,99.7031],["2023-06-09",103.29,100.0178],["2023-06-16",107.84,104.4237],["2023-06-23",108.66,105.2177],["2023-06-30",112.13,108.5778],["2023-07-07",107.46,104.0557],["2023-07-14",111.58,108.0452],["2023-07-21",112.03,108.481],["2023-07-28",114.61,110.9792],["2023-08-04",112.59,109.0232],["2023-08-11",113.39,109.7979],["2023-08-18",118.72,114.959],["2023-08-25",119,115.2301],["2023-09-01",121.7,118.1696],["2023-09-08",119.36,115.8975],["2023-09-15",118.17,114.742],["2023-09-22",111.66,108.4209],["2023-09-29",112.95,109.6734],["2023-10-06",112.38,109.12],["2023-10-13",112.04,108.7898],["2023-10-20",115.66,112.3048],["2023-10-27",112.79,109.5181],["2023-11-03",121.25,117.7327],["2023-11-10",123.33,119.7523],["2023-11-17",128.82,125.0831],["2023-11-24",131.09,127.2872],["2023-12-01",132.14,128.3068],["2023-12-08",132.08,128.5745],["2023-12-15",133.94,130.3851],["2023-12-22",136.42,132.7993],["2023-12-29",138.39,134.717],["2024-01-05",134.5,130.9302],["2024-01-12",136.58,132.955],["2024-01-19",137.63,133.9771],["2024-01-26",141.76,137.9975],["2024-02-02",143.68,139.8666],["2024-02-09",145.87,141.9985],["2024-02-16",144.08,140.256],["2024-02-23",148.03,144.1011],["2024-03-01",149.63,145.6587],["2024-03-08",145.74,141.8719],["2024-03-15",145.12,141.6227],["2024-03-22",145.37,141.8667],["2024-03-28",146.76,143.2232],["2024-04-05",139.53,136.1674],["2024-04-12",135.99,132.7127],["2024-04-19",133.34,130.1266],["2024-04-26",133.61,130.3901],["2024-05-03",130.84,127.6868],["2024-05-10",133.48,130.2632],["2024-05-17",132.33,129.1409],["2024-05-24",142.13,138.7047],["2024-05-31",139.76,136.3919],["2024-06-07",144.28,140.8029],["2024-06-14",145.93,142.7761],["2024-06-21",149.29,146.0635],["2024-06-28",145.32,142.1793],["2024-07-05",145.55,142.4043],["2024-07-12",151.73,148.4508],["2024-07-19",143.5,140.3986],["2024-07-26",140.91,137.8646],["2024-08-02",140.24,137.2091],["2024-08-09",139.64,136.6221],["2024-08-16",147.4,144.2143],["2024-08-23",155.21,151.8555],["2024-08-30",150.61,147.355],["2024-09-06",150.53,147.2767],["2024-09-13",155.25,152.2663],["2024-09-20",154.31,151.3444],["2024-09-27",151.56,148.6472],["2024-10-04",145.58,142.7821],["2024-10-11",143.36,140.6048],["2024-10-18",149.9,147.0191],["2024-10-25",144.22,141.4483],["2024-11-01",140.06,137.3682],["2024-11-08",143.4,140.644],["2024-11-15",140.69,137.9861],["2024-11-22",146.09,143.2823],["2024-11-29",154.87,151.8936],["2024-12-06",156.48,153.4726],["2024-12-13",153.53,150.9348],["2024-12-20",149.15,146.6289],["2024-12-27",152.96,150.3745],["2025-01-03",154.25,151.6427],["2025-01-10",151.74,149.1751],["2025-01-17",149.15,146.6289],["2025-01-24",149.28,146.7567],["2025-01-31",150.56,148.015],["2025-02-07",142.59,140.1798],["2025-02-14",138.76,136.4145],["2025-02-21",136.61,134.3008],["2025-02-28",140.32,137.9482],["2025-03-07",135.96,133.6618],["2025-03-14",124.21,122.1104],["2025-03-21",123.54,121.8449],["2025-03-28",125.42,123.6991],["2025-04-04",130.31,128.522],["2025-04-11",141.51,139.5683],["2025-04-17",139.63,137.7141],["2025-04-25",139.71,137.793],["2025-05-02",140.49,138.5623],["2025-05-09",142.28,140.3277],["2025-05-16",152.92,150.8217],["2025-05-23",137.26,135.3766],["2025-05-30",140.09,138.1677],["2025-06-06",143.8,141.8268],["2025-06-13",131.85,130.4124],["2025-06-20",127.67,126.2779],["2025-06-27",127.9,126.5054],["2025-07-03",131.55,130.1156],["2025-07-11",131.17,129.7398],["2025-07-18",129.94,128.5232],["2025-07-25",138.33,136.8217],["2025-08-01",137.01,135.5161],["2025-08-08",145.22,143.6366],["2025-08-15",146.94,145.3378],["2025-08-22",147.25,145.6445],["2025-08-29",147.16,145.5554],["2025-09-05",150.95,149.3041],["2025-09-12",147.9,146.6793],["2025-09-19",146.18,144.9735],["2025-09-26",151.52,150.2694],["2025-10-03",152.64,151.3802],["2025-10-10",147.71,146.4909],["2025-10-17",156.31,155.0199],["2025-10-24",156.75,155.4563],["2025-10-31",158.92,157.6083],["2025-11-07",161.08,159.7505],["2025-11-14",160.58,159.2546],["2025-11-21",174,172.5639],["2025-11-28",176.36,174.9044],["2025-12-05",177.87,176.4019],["2025-12-12",182.09,180.9985],["2025-12-19",182.41,181.3166],["2025-12-26",181.14,180.0542],["2026-01-02",182.74,181.6446],["2026-01-09",191.44,190.2924],["2026-01-16",192.36,191.2069],["2026-01-23",188.55,187.4198],["2026-01-30",188.65,187.5191],["2026-02-06",190.74,189.5966],["2026-02-13",196.54,195.3618],["2026-02-20",201.45,200.2424],["2026-02-27",205.64,204.4073],["2026-03-06",211.75,210.4807],["2026-03-13",206.28,205.4792],["2026-03-20",211.19,210.3702],["2026-03-27",211.69,210.8682],["2026-04-02",219.98,219.126],["2026-04-10",221.16,220.3015],["2026-04-17",227.82,226.9356],["2026-04-24",226.37,225.4912],["2026-05-01",228.84,227.9516],["2026-05-08",225.81,224.9334],["2026-05-15",212.75,211.9241],["2026-05-22",234.81,233.8985],["2026-05-29",231.73,230.8304],["2026-06-05",230.37,229.4757],["2026-06-12",240.13,239.6668],["2026-06-18",232.8,232.3509],["2026-06-26",213.26,212.8486],["2026-07-02",213.43,213.0183],["2026-07-10",222.88,222.4501],["2026-07-17",233.46,233.0097],["2026-07-24",238.89,238.4292],["2026-07-31",251.07,250.5857],["2026-08-07",255.23,254.7377],["2026-08-14",245.36,244.8867],["2026-08-21",239.04,238.5789],["2026-08-28",228.55,228.1091],["2026-09-04",230.69,230.245],["2026-09-11",230.74,230.74],["2026-09-18",226.61,226.61],["2026-09-25",236.12,236.12],["2026-09-28",237.09,237.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":111.08999633789062,"endClose":237.08999633789062,"priceReturn":113.4215538334876,"totalReturn":125.41215008588273,"dividendContribution":11.990596252395136,"annualizedTotalReturn":17.685056500301787,"annualVol":29.3064033647764,"years":5}},"RCL":{"series":[["2021-10-01",92.33,89.2588],["2021-10-08",87.73,84.8118],["2021-10-15",86.32,83.4487],["2021-10-22",84.63,81.8149],["2021-10-29",84.43,81.6216],["2021-11-05",96.67,93.4544],["2021-11-12",84.57,81.7569],["2021-11-19",80.47,77.7933],["2021-11-26",67.98,65.7188],["2021-12-03",66.76,64.5393],["2021-12-10",75.5,72.9886],["2021-12-17",72.41,70.0014],["2021-12-23",79.53,76.8845],["2021-12-31",76.9,74.342],["2022-01-07",81.02,78.325],["2022-01-14",84.15,81.3509],["2022-01-21",79.09,76.4592],["2022-01-28",74.52,72.0412],["2022-02-04",75.58,73.0659],["2022-02-11",83.96,81.1672],["2022-02-18",83.69,80.9062],["2022-02-25",83.76,80.9739],["2022-03-04",69.6,67.2849],["2022-03-11",68.43,66.1538],["2022-03-18",76.18,73.646],["2022-03-25",76.94,74.3807],["2022-04-01",83.66,80.8772],["2022-04-08",77.86,75.2701],["2022-04-14",82.58,79.8331],["2022-04-22",81.72,79.0017],["2022-04-29",77.73,75.1444],["2022-05-06",69.85,67.5265],["2022-05-13",61.63,59.58],["2022-05-20",55.41,53.5669],["2022-05-27",58.19,56.2544],["2022-06-03",56.33,54.4563],["2022-06-10",45.75,44.2282],["2022-06-17",37.3,36.0593],["2022-06-24",41.76,40.3709],["2022-07-01",35.29,34.1161],["2022-07-08",34.44,33.2944],["2022-07-15",32.76,31.6703],["2022-07-22",34.87,33.7101],["2022-07-29",38.71,37.4224],["2022-08-05",39.67,38.3504],["2022-08-12",42.37,40.9606],["2022-08-19",39.65,38.3311],["2022-08-26",42.3,40.893],["2022-09-02",41,39.6362],["2022-09-09",47.24,45.6686],["2022-09-16",50.44,48.7622],["2022-09-23",44.42,42.9424],["2022-09-30",37.9,36.6393],["2022-10-07",43.6,42.1497],["2022-10-14",44.61,43.1261],["2022-10-21",49.2,47.5634],["2022-10-28",52.67,50.918],["2022-11-04",54.7,52.8805],["2022-11-11",58.48,56.5347],["2022-11-18",58.69,56.7378],["2022-11-25",59.68,57.6948],["2022-12-02",60.51,58.4972],["2022-12-09",56.21,54.3403],["2022-12-16",53.41,51.6334],["2022-12-23",49.79,48.1338],["2022-12-30",49.43,47.7858],["2023-01-06",54.99,53.1608],["2023-01-13",63.48,61.3684],["2023-01-20",62.99,60.8947],["2023-01-27",63.81,61.6875],["2023-02-03",68.44,66.1634],["2023-02-10",71.64,69.257],["2023-02-17",73.03,70.6008],["2023-02-24",70.17,67.8359],["2023-03-03",74.02,71.5578],["2023-03-10",66.86,64.636],["2023-03-17",61.88,59.8216],["2023-03-24",60.85,58.8259],["2023-03-31",65.3,63.1279],["2023-04-06",61.28,59.2416],["2023-04-14",61.95,59.8893],["2023-04-21",63.02,60.9237],["2023-04-28",65.43,63.2536],["2023-05-05",75.61,73.0949],["2023-05-12",75.11,72.6116],["2023-05-19",79.6,76.9522],["2023-05-26",79,76.3722],["2023-06-02",86.23,83.3617],["2023-06-09",91.22,88.1857],["2023-06-16",95.3,92.13],["2023-06-23",97.92,94.6628],["2023-06-30",103.74,100.2892],["2023-07-07",102.01,98.6168],["2023-07-14",97.76,94.5082],["2023-07-21",102.38,98.9745],["2023-07-28",108.57,104.9586],["2023-08-04",103.92,100.4632],["2023-08-11",102.82,99.3998],["2023-08-18",99.2,95.9002],["2023-08-25",99.77,96.4513],["2023-09-01",97.7,94.4502],["2023-09-08",97.35,94.1118],["2023-09-15",97.42,94.1795],["2023-09-22",91.24,88.205],["2023-09-29",92.14,89.0751],["2023-10-06",90.88,87.857],["2023-10-13",86.11,83.2457],["2023-10-20",80.04,77.3776],["2023-10-27",82.81,80.0554],["2023-11-03",92.36,89.2878],["2023-11-10",94.91,91.753],["2023-11-17",105.54,102.0294],["2023-11-24",104.45,100.9756],["2023-12-01",110.73,107.0467],["2023-12-08",120.47,116.4627],["2023-12-15",122.52,118.4445],["2023-12-22",128.21,123.9453],["2023-12-29",129.49,125.1827],["2024-01-05",122.65,118.5702],["2024-01-12",121.21,117.1781],["2024-01-19",127,122.7755],["2024-01-26",123.46,119.3533],["2024-02-02",123.44,119.3339],["2024-02-09",116.97,113.0792],["2024-02-16",116.09,112.2284],["2024-02-23",121.91,117.8548],["2024-03-01",124.26,120.1267],["2024-03-08",127.47,123.2299],["2024-03-15",128.92,124.6317],["2024-03-22",136.02,131.4955],["2024-03-28",139.01,134.386],["2024-04-05",136.02,131.4955],["2024-04-12",127.67,123.4232],["2024-04-19",129.21,124.912],["2024-04-26",140.59,135.9135],["2024-05-03",138.21,133.6126],["2024-05-10",141.04,136.3485],["2024-05-17",141.92,137.1992],["2024-05-24",148.43,143.4927],["2024-05-31",147.68,142.7676],["2024-06-07",154.57,149.4285],["2024-06-14",148.5,143.5604],["2024-06-21",151.12,146.0932],["2024-06-28",159.43,154.1268],["2024-07-05",156.78,151.5649],["2024-07-12",166.4,160.865],["2024-07-19",168.29,162.6921],["2024-07-26",153.56,148.452],["2024-08-02",138.85,134.2313],["2024-08-09",155.75,150.5692],["2024-08-16",157.8,152.551],["2024-08-23",163.08,157.6554],["2024-08-30",164.62,159.1441],["2024-09-06",156.55,151.3426],["2024-09-13",167.96,162.373],["2024-09-20",174.05,168.6537],["2024-09-27",177.54,172.0355],["2024-10-04",179.44,173.8766],["2024-10-11",195.69,189.6228],["2024-10-18",199.94,193.741],["2024-10-25",200.91,194.6809],["2024-11-01",202.06,195.7953],["2024-11-08",225.27,218.2857],["2024-11-15",231.49,224.3128],["2024-11-22",241.49,234.0028],["2024-11-29",244.06,236.4931],["2024-12-06",258.09,250.0881],["2024-12-13",245.17,237.5687],["2024-12-20",238.43,231.0376],["2024-12-27",232.71,226.0178],["2025-01-03",228.94,222.3562],["2025-01-10",226.95,220.4235],["2025-01-17",241.81,234.8561],["2025-01-24",232.1,225.4254],["2025-01-31",266.6,258.9332],["2025-02-07",264.43,256.8256],["2025-02-14",263.09,255.5242],["2025-02-21",234.26,227.5233],["2025-02-28",246.1,239.0228],["2025-03-07",214,208.5716],["2025-03-14",212.02,206.6419],["2025-03-21",215.49,210.0239],["2025-03-28",207.58,202.3145],["2025-04-04",177.93,173.4166],["2025-04-11",192.01,187.1394],["2025-04-17",192.69,187.8022],["2025-04-25",211.97,206.5931],["2025-05-02",229.95,224.117],["2025-05-09",233.26,227.3431],["2025-05-16",255.42,248.941],["2025-05-23",240.12,234.0291],["2025-05-30",256.97,250.4516],["2025-06-06",276.34,270.0897],["2025-06-13",258.08,252.2427],["2025-06-20",272.39,266.229],["2025-06-27",309.51,302.5094],["2025-07-03",334.48,326.9146],["2025-07-11",338.51,330.8535],["2025-07-18",350.1,342.1813],["2025-07-25",352.8,344.8203],["2025-08-01",314.25,307.1422],["2025-08-08",301.44,294.6219],["2025-08-15",313.95,306.849],["2025-08-22",344.67,336.8742],["2025-08-29",363.22,355.0046],["2025-09-05",352.27,344.3022],["2025-09-12",336.42,328.8108],["2025-09-19",328.6,321.1676],["2025-09-26",326.89,320.4763],["2025-10-03",314.05,307.8882],["2025-10-10",304.62,298.6432],["2025-10-17",300.31,294.4178],["2025-10-24",316.45,310.2411],["2025-10-31",286.83,281.2023],["2025-11-07",256.01,250.987],["2025-11-14",252.87,247.9086],["2025-11-21",264.09,258.9084],["2025-11-28",266.25,261.026],["2025-12-05",257.66,252.6046],["2025-12-12",278.86,273.3886],["2025-12-19",293.59,287.8296],["2025-12-26",285.67,281.0205],["2026-01-02",283.26,278.6497],["2026-01-09",311.5,306.4301],["2026-01-16",276.01,271.5177],["2026-01-23",286.11,281.4533],["2026-01-30",324.65,319.3661],["2026-02-06",348,342.336],["2026-02-13",319.61,314.4081],["2026-02-20",315.09,309.9617],["2026-02-27",310.96,305.8989],["2026-03-06",278.08,275.0114],["2026-03-13",272.54,269.5325],["2026-03-20",263.65,260.7406],["2026-03-27",261.8,258.911],["2026-04-02",273.59,270.5709],["2026-04-10",276.94,273.8839],["2026-04-17",285.48,282.3297],["2026-04-24",265.84,262.9064],["2026-05-01",265.55,262.6196],["2026-05-08",275.24,272.2027],["2026-05-15",260.29,257.4177],["2026-05-22",256.1,253.2739],["2026-05-29",284.63,281.4891],["2026-06-05",280,278.3459],["2026-06-12",294.38,292.641],["2026-06-18",312.51,310.6639],["2026-06-26",318.13,316.2507],["2026-07-02",296.3,294.5497],["2026-07-10",285.37,283.6842],["2026-07-17",286.96,285.2648],["2026-07-24",293.54,291.806],["2026-07-31",318.3,316.4197],["2026-08-07",320,318.1096],["2026-08-14",305,303.1982],["2026-08-21",292,290.2751],["2026-08-28",279.41,277.7594],["2026-09-04",265.19,263.6234],["2026-09-11",260.14,258.6033],["2026-09-18",245.81,245.81],["2026-09-25",242.7,242.7],["2026-09-28",242.59,242.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":92.33000183105469,"endClose":242.58999633789062,"priceReturn":162.74232809155737,"totalReturn":171.78277861624008,"dividendContribution":9.040450524682711,"annualizedTotalReturn":22.179744030530824,"annualVol":47.84938806904596,"years":5}},"SPGI":{"series":[["2021-10-01",405.2602,388.4588],["2021-10-08",406.5468,389.6923],["2021-10-15",419.9811,402.5695],["2021-10-22",426.1968,408.5275],["2021-10-29",448.5904,429.9927],["2021-11-05",435.4683,417.4147],["2021-11-12",428.912,411.1302],["2021-11-19",436.4333,418.3396],["2021-11-26",430.0189,412.8848],["2021-12-03",431.2393,414.0567],["2021-12-10",448.1268,430.2712],["2021-12-17",442.4219,424.7937],["2021-12-23",448.193,430.3348],["2021-12-31",446.4806,428.6906],["2022-01-07",422.6585,405.8177],["2022-01-14",409.0445,392.7461],["2022-01-21",394.4465,378.7298],["2022-01-28",384.6925,369.3645],["2022-02-04",392.0435,376.4226],["2022-02-11",366.755,352.8211],["2022-02-18",358.2498,344.6391],["2022-02-25",360.35,346.6596],["2022-03-04",385.5724,370.9237],["2022-03-11",359.2053,345.5583],["2022-03-18",387.8335,373.0989],["2022-03-25",391.1731,376.3116],["2022-04-01",385.8846,371.2241],["2022-04-08",390.8136,375.9658],["2022-04-14",366.6888,352.7575],["2022-04-22",359.1864,345.5401],["2022-04-29",356.1968,342.6641],["2022-05-06",327.1145,314.6867],["2022-05-13",318.685,306.5775],["2022-05-20",323.9546,311.6469],["2022-05-27",341.192,329.0339],["2022-06-03",317.8146,306.4895],["2022-06-10",314.8155,303.5974],["2022-06-17",302.6774,291.8917],["2022-06-24",323.2356,311.7173],["2022-07-01",324.8155,313.241],["2022-07-08",333.4721,321.5891],["2022-07-15",330.6055,318.8246],["2022-07-22",342.4219,330.22],["2022-07-29",356.6036,343.8963],["2022-08-05",356.3387,343.6409],["2022-08-12",370.7852,357.5726],["2022-08-19",359.4323,346.6243],["2022-08-26",344.4276,332.9074],["2022-09-02",328.8836,317.8833],["2022-09-09",349.4986,337.8087],["2022-09-16",327.4077,316.4568],["2022-09-23",300.719,290.6607],["2022-09-30",288.8836,279.2212],["2022-10-07",288.1078,278.4713],["2022-10-14",271.1637,262.0939],["2022-10-21",279.9811,270.6164],["2022-10-28",309.2999,298.9546],["2022-11-04",299.3377,289.3257],["2022-11-11",336.9915,325.7199],["2022-11-18",327.2185,316.2739],["2022-11-25",338.6093,328.062],["2022-12-02",340.3973,329.7943],["2022-12-09",328.0511,317.8326],["2022-12-16",321.2867,311.279],["2022-12-23",314.9858,305.1743],["2022-12-30",316.878,307.0076],["2023-01-06",329.0823,318.8318],["2023-01-13",346.6225,335.8256],["2023-01-20",348.2025,337.3564],["2023-01-27",353.2545,342.251],["2023-02-03",352.8004,341.8111],["2023-02-10",344.2384,333.5158],["2023-02-17",341.3718,330.7385],["2023-02-24",324.8628,315.5641],["2023-03-03",327.4077,318.0362],["2023-03-10",308.9309,300.0882],["2023-03-17",316.4522,307.3942],["2023-03-24",316.4806,307.4218],["2023-03-31",326.1779,316.8415],["2023-04-06",322.4787,313.2481],["2023-04-14",329.1012,319.6812],["2023-04-21",332.7531,323.2285],["2023-04-28",343.0274,333.2088],["2023-05-05",335.0899,325.4984],["2023-05-12",339.9622,330.2312],["2023-05-19",345.7143,335.8187],["2023-05-26",341.3245,332.3943],["2023-06-02",355.7521,346.4445],["2023-06-09",363.2923,353.7874],["2023-06-16",373.8978,364.1155],["2023-06-23",369.3094,359.6471],["2023-06-30",379.2715,369.3486],["2023-07-07",372.0435,362.3097],["2023-07-14",393.5856,383.2882],["2023-07-21",400.4636,389.9862],["2023-07-28",371.0123,361.3055],["2023-08-04",365.9792,356.404],["2023-08-11",366.7834,357.1871],["2023-08-18",361.4002,351.9448],["2023-08-25",367.3321,358.5554],["2023-09-01",372.9801,364.0685],["2023-09-08",369.6405,360.8086],["2023-09-15",367.3226,358.5461],["2023-09-22",351.6462,343.2442],["2023-09-29",345.7048,337.4448],["2023-10-06",344.4276,336.1981],["2023-10-13",344.0965,335.875],["2023-10-20",331.1542,323.2419],["2023-10-27",324.0114,316.2697],["2023-11-03",362.2516,353.5963],["2023-11-10",372.7247,363.8192],["2023-11-17",386.1116,376.8862],["2023-11-24",392.7152,383.332],["2023-12-01",399.2431,390.5507],["2023-12-08",392.9801,384.4241],["2023-12-15",412.28,403.3037],["2023-12-22",411.3907,402.4338],["2023-12-29",416.7644,407.6905],["2024-01-05",404.8534,396.0388],["2024-01-12",413.4342,404.4328],["2024-01-19",418.1173,409.014],["2024-01-26",422.5166,413.3175],["2024-02-02",429.5648,420.2122],["2024-02-09",414.2762,405.2565],["2024-02-16",400.7285,392.0037],["2024-02-23",414.6358,405.6082],["2024-03-01",405.8751,397.8644],["2024-03-08",405.1372,397.1411],["2024-03-15",400.0095,392.1145],["2024-03-22",396.5279,388.7017],["2024-03-28",402.5071,394.5629],["2024-04-05",408.316,400.2571],["2024-04-12",395.2791,387.4775],["2024-04-19",390.3122,382.6086],["2024-04-26",393.3586,385.5948],["2024-05-03",402.2516,394.3124],["2024-05-10",408.2971,400.2386],["2024-05-17",418.0511,409.8001],["2024-05-24",414.6074,406.4243],["2024-05-31",404.456,397.3122],["2024-06-07",405.6197,398.4553],["2024-06-14",410.9745,403.7155],["2024-06-21",415.5345,408.195],["2024-06-28",421.9489,414.4961],["2024-07-05",428.8269,421.2526],["2024-07-12",452.526,444.5331],["2024-07-19",453.9641,445.9458],["2024-07-26",463.4059,455.2208],["2024-08-02",459.8297,451.7079],["2024-08-09",462.1665,454.0034],["2024-08-16",464.3992,456.1966],["2024-08-23",473.5951,465.2301],["2024-08-30",485.5629,477.8527],["2024-09-06",483.1031,475.4319],["2024-09-13",491.438,483.6345],["2024-09-20",495.4305,487.5635],["2024-09-27",485.071,477.3686],["2024-10-04",484.5506,476.8565],["2024-10-11",493.86,486.0181],["2024-10-18",496.4995,488.6157],["2024-10-25",464.1533,456.783],["2024-11-01",457.2469,449.9864],["2024-11-08",475.7048,468.1512],["2024-11-15",476.1495,468.5887],["2024-11-22",486.7171,478.9886],["2024-11-29",494.333,487.3355],["2024-12-06",488.9026,481.982],["2024-12-13",478.4768,471.7038],["2024-12-20",465.2885,458.7022],["2024-12-27",474.7398,468.0197],["2025-01-03",472.6301,465.9398],["2025-01-10",456.6888,450.2241],["2025-01-17",474.7966,468.0757],["2025-01-24",486.0454,479.1653],["2025-01-31",493.2923,486.3096],["2025-02-07",491.1542,484.2017],["2025-02-14",510.5866,503.359],["2025-02-21",504.6358,497.4925],["2025-02-28",504.9574,498.7072],["2025-03-07",470.1987,464.3787],["2025-03-14",460.2554,454.5585],["2025-03-21",471.0312,465.2008],["2025-03-28",475.4115,469.527],["2025-04-04",427.1523,421.8651],["2025-04-11",440.0568,434.6098],["2025-04-17",437.9186,432.4981],["2025-04-25",454.1154,448.4944],["2025-05-02",479.2999,473.3672],["2025-05-09",480.35,474.4043],["2025-05-16",494.2857,488.1675],["2025-05-23",482.5166,476.5441],["2025-05-30",485.2034,480.0896],["2025-06-06",491.3529,486.1743],["2025-06-13",474.4465,469.4461],["2025-06-20",477.0104,471.983],["2025-06-27",489.7919,484.6297],["2025-07-03",501.0501,495.7693],["2025-07-11",498.6471,493.3916],["2025-07-18",496.1022,490.8735],["2025-07-25",506.1022,500.7682],["2025-08-01",516.2346,510.7938],["2025-08-08",526.8401,521.2874],["2025-08-15",526.4617,520.913],["2025-08-22",526.6414,521.0909],["2025-08-29",518.8647,514.2911],["2025-09-05",509.0445,504.5574],["2025-09-12",514.8817,510.3432],["2025-09-19",479.8108,475.5814],["2025-09-26",460.9082,456.8455],["2025-10-03",453.9357,449.9344],["2025-10-10",459.8865,455.8327],["2025-10-17",447.6727,443.7266],["2025-10-24",463.0558,458.9741],["2025-10-31",460.9366,456.8736],["2025-11-07",469.65,465.5102],["2025-11-14",467.2658,463.1471],["2025-11-21",466.982,462.8657],["2025-11-28",471.93,468.6897],["2025-12-05",471.6367,468.3985],["2025-12-12",474.0114,470.7568],["2025-12-19",484.9574,481.6277],["2025-12-26",500.8988,497.4596],["2026-01-02",485.0142,481.6841],["2026-01-09",512.7152,509.1949],["2026-01-16",516.8874,513.3385],["2026-01-23",504.8344,501.3683],["2026-01-30",499.3283,495.8999],["2026-02-06",415.5913,412.7379],["2026-02-13",387.455,384.7948],["2026-02-20",394.9669,392.2551],["2026-02-27",418.0511,416.1459],["2026-03-06",427.9659,426.0155],["2026-03-13",399.7067,397.8851],["2026-03-20",401.5421,399.7121],["2026-03-27",384.333,382.5815],["2026-04-02",407.9092,406.0502],["2026-04-10",393.018,391.2268],["2026-04-17",418.7039,416.7957],["2026-04-24",413.2356,411.3523],["2026-05-01",403.0842,401.2472],["2026-05-08",397.4645,395.6531],["2026-05-15",381.4096,379.6714],["2026-05-22",395.0804,393.2799],["2026-05-29",401.1353,400.2366],["2026-06-05",401.5516,400.652],["2026-06-12",396.3198,395.4319],["2026-06-18",388.7607,387.8897],["2026-06-26",386.1495,385.2844],["2026-07-02",439.89,438.9045],["2026-07-10",430.5,429.5356],["2026-07-17",450.84,449.83],["2026-07-24",426.4,425.4448],["2026-07-31",411.93,411.0072],["2026-08-07",408.19,407.2756],["2026-08-14",418.8,417.8618],["2026-08-21",431.29,430.3238],["2026-08-28",442.89,442.89],["2026-09-04",443.51,443.51],["2026-09-11",410.71,410.71],["2026-09-18",405.32,405.32],["2026-09-25",403.3,403.3],["2026-09-28",395.92,395.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":405.2601623535156,"endClose":395.9200134277344,"priceReturn":-2.3047291082200383,"totalReturn":1.920721614188925,"dividendContribution":4.225450722408963,"annualizedTotalReturn":0.3819074846407089,"annualVol":26.249233084337803,"years":5}},"CRM":{"series":[["2021-10-01",275.26,270.1037],["2021-10-08",272.48,267.3757],["2021-10-15",291.66,286.1965],["2021-10-22",292.56,287.0796],["2021-10-29",299.69,294.076],["2021-11-05",307.25,301.4944],["2021-11-12",306.65,300.9056],["2021-11-19",301.17,295.5283],["2021-11-26",284.21,278.886],["2021-12-03",258.32,253.481],["2021-12-10",266.03,261.0465],["2021-12-17",252.93,248.1919],["2021-12-23",253.14,248.398],["2021-12-31",254.13,249.3695],["2022-01-07",228.31,224.0332],["2022-01-14",231.23,226.8985],["2022-01-21",218.63,214.5345],["2022-01-28",222.13,217.9689],["2022-02-04",219.23,215.1233],["2022-02-11",207.9,204.0055],["2022-02-18",196.84,193.1527],["2022-02-25",208.09,204.1919],["2022-03-04",203.01,199.2071],["2022-03-11",197.9,194.1928],["2022-03-18",218.8,214.7013],["2022-03-25",211.03,207.0769],["2022-04-01",212.25,208.274],["2022-04-08",197.17,193.4765],["2022-04-14",189.41,185.8619],["2022-04-22",171.43,168.2187],["2022-04-29",175.94,172.6442],["2022-05-06",169.7,166.5211],["2022-05-13",166.91,163.7833],["2022-05-20",159.65,156.6593],["2022-05-27",165.1,162.0073],["2022-06-03",184.91,181.4462],["2022-06-10",178.45,175.1072],["2022-06-17",163.26,160.2017],["2022-06-24",185.92,182.4372],["2022-07-01",168.2,165.0492],["2022-07-08",175.5,172.2124],["2022-07-15",167.38,164.2445],["2022-07-22",182.47,179.0518],["2022-07-29",184.02,180.5728],["2022-08-05",190.17,186.6076],["2022-08-12",189.89,186.3329],["2022-08-19",183.77,180.3275],["2022-08-26",165.23,162.1348],["2022-09-02",153.69,150.811],["2022-09-09",162.59,159.5443],["2022-09-16",151.51,148.6718],["2022-09-23",147.01,144.2561],["2022-09-30",143.84,141.1455],["2022-10-07",150.29,147.4747],["2022-10-14",142.22,139.5559],["2022-10-21",160.17,157.1696],["2022-10-28",163.02,159.9662],["2022-11-04",139.77,137.1517],["2022-11-11",157.73,154.7753],["2022-11-18",148.04,145.2668],["2022-11-25",153.35,150.4774],["2022-12-02",144.56,141.852],["2022-12-09",131.11,128.654],["2022-12-16",128.27,125.8672],["2022-12-23",129.44,127.0153],["2022-12-30",132.59,130.1062],["2023-01-06",140.51,137.8778],["2023-01-13",149.51,146.7093],["2023-01-20",151.25,148.4167],["2023-01-27",164.52,161.4381],["2023-02-03",171.04,167.836],["2023-02-10",167.03,163.9011],["2023-02-17",165.17,162.0759],["2023-02-24",162.2,159.1615],["2023-03-03",186.43,182.9377],["2023-03-10",173.18,169.9359],["2023-03-17",184.85,181.3873],["2023-03-24",190.06,186.4997],["2023-03-31",199.78,196.0376],["2023-04-06",192.55,188.9431],["2023-04-14",194.65,191.0037],["2023-04-21",199.03,195.3016],["2023-04-28",198.37,194.654],["2023-05-05",197.59,193.8886],["2023-05-12",201.81,198.0296],["2023-05-19",210.36,206.4194],["2023-05-26",215.44,211.4043],["2023-06-02",213.03,209.0394],["2023-06-09",215.31,211.2767],["2023-06-16",211.76,207.7932],["2023-06-23",210.09,206.1545],["2023-06-30",211.26,207.3025],["2023-07-07",209.59,205.6638],["2023-07-14",229.33,225.0341],["2023-07-21",228.06,223.7879],["2023-07-28",225.6,221.3739],["2023-08-04",214.59,210.5702],["2023-08-11",208.7,204.7905],["2023-08-18",204.83,200.993],["2023-08-25",209.47,205.5461],["2023-09-01",221.53,217.3802],["2023-09-08",224.76,220.5497],["2023-09-15",214.61,210.5898],["2023-09-22",206.43,202.563],["2023-09-29",202.78,198.9814],["2023-10-06",207.36,203.4756],["2023-10-13",204.59,200.7575],["2023-10-20",203.73,199.9136],["2023-10-27",196.57,192.8877],["2023-11-03",207.47,203.5836],["2023-11-10",213.63,209.6282],["2023-11-17",221.22,217.076],["2023-11-24",224.38,220.1768],["2023-12-01",260,255.1295],["2023-12-08",250.81,246.1117],["2023-12-15",261.6,256.6996],["2023-12-22",266.34,261.3508],["2023-12-29",263.14,258.2107],["2024-01-05",251.12,246.4158],["2024-01-12",271.93,266.8361],["2024-01-19",280.88,275.6183],["2024-01-26",279.94,274.696],["2024-02-02",285.66,280.3088],["2024-02-09",291.3,285.8432],["2024-02-16",289.72,284.2928],["2024-02-23",292.8,287.3151],["2024-03-01",316.88,310.944],["2024-03-08",305.28,299.5613],["2024-03-15",294.33,289.1938],["2024-03-22",307.77,302.3991],["2024-03-28",301.18,295.9241],["2024-04-05",301.91,296.6414],["2024-04-12",294.32,289.1838],["2024-04-19",270.37,265.6519],["2024-04-26",274.29,269.5034],["2024-05-03",273.66,268.8844],["2024-05-10",276.67,271.8419],["2024-05-17",285.61,280.6259],["2024-05-24",272.29,267.5383],["2024-05-31",234.44,230.3488],["2024-06-07",241.85,237.6295],["2024-06-14",231.94,227.8925],["2024-06-21",245.06,240.7835],["2024-06-28",257.1,252.6134],["2024-07-05",263.19,258.5971],["2024-07-12",253.97,249.9264],["2024-07-19",247.63,243.6874],["2024-07-26",262.71,258.5273],["2024-08-02",243.97,240.0856],["2024-08-09",252.53,248.5094],["2024-08-16",262.91,258.7241],["2024-08-23",264,259.7968],["2024-08-30",252.9,248.8735],["2024-09-06",243.97,240.0856],["2024-09-13",254.57,250.5169],["2024-09-20",266.8,262.9644],["2024-09-27",276.64,272.6629],["2024-10-04",287.75,283.6132],["2024-10-11",288.1,283.9581],["2024-10-18",292.94,288.7286],["2024-10-25",290.46,286.2842],["2024-11-01",294.72,290.483],["2024-11-08",321.95,317.3216],["2024-11-15",325.26,320.584],["2024-11-22",342.02,337.103],["2024-11-29",329.99,325.2459],["2024-12-06",361.99,356.7859],["2024-12-13",354.31,349.2162],["2024-12-20",343.65,339.096],["2024-12-27",338.45,333.965],["2025-01-03",332.9,328.4885],["2025-01-10",317.85,313.6379],["2025-01-17",324.56,320.259],["2025-01-24",333.88,329.4555],["2025-01-31",341.7,337.1719],["2025-02-07",325.83,321.5121],["2025-02-14",326.54,322.2128],["2025-02-21",309.8,305.6946],["2025-02-28",297.85,293.903],["2025-03-07",282.89,279.1412],["2025-03-14",279.4,275.6974],["2025-03-21",280.62,276.9013],["2025-03-28",269.97,266.3924],["2025-04-04",240.76,237.5695],["2025-04-11",255,252.0162],["2025-04-17",247.26,244.3667],["2025-04-25",267.85,264.7158],["2025-05-02",275.08,271.8612],["2025-05-09",275.42,272.1972],["2025-05-16",291.15,287.7431],["2025-05-23",273.13,269.934],["2025-05-30",265.37,262.2648],["2025-06-06",274.51,271.2979],["2025-06-13",258.4,255.3764],["2025-06-20",260.63,257.9887],["2025-06-27",273.42,270.6492],["2025-07-03",272.15,269.392],["2025-07-11",258.07,255.4547],["2025-07-18",262.38,259.721],["2025-07-25",269.11,266.3828],["2025-08-01",250.74,248.199],["2025-08-08",240.51,238.0726],["2025-08-15",242.44,239.9831],["2025-08-22",248.29,245.7738],["2025-08-29",256.25,253.6531],["2025-09-05",250.76,248.2187],["2025-09-12",242.76,240.2998],["2025-09-19",247.09,245.0118],["2025-09-26",243.43,241.3826],["2025-10-03",240.36,238.3384],["2025-10-10",241.68,239.6474],["2025-10-17",243.08,241.0356],["2025-10-24",254.83,252.6868],["2025-10-31",260.41,258.2198],["2025-11-07",239.88,237.8625],["2025-11-14",243.66,241.6107],["2025-11-21",227.11,225.1999],["2025-11-28",230.54,228.601],["2025-12-05",260.57,258.3785],["2025-12-12",262.23,260.0245],["2025-12-19",259.91,258.14],["2025-12-26",266.08,264.268],["2026-01-02",253.62,251.8929],["2026-01-09",259.94,258.1698],["2026-01-16",227.11,225.5634],["2026-01-23",228.05,226.497],["2026-01-30",212.29,210.8443],["2026-02-06",191.35,190.0469],["2026-02-13",189.72,188.428],["2026-02-20",185.16,183.8991],["2026-02-27",194.79,193.4635],["2026-03-06",202.11,200.7336],["2026-03-13",192.83,191.5168],["2026-03-20",195.38,194.0495],["2026-03-27",179.31,178.0889],["2026-04-02",187.18,185.9053],["2026-04-10",164.96,164.2464],["2026-04-17",182.14,181.3521],["2026-04-24",178.16,177.3893],["2026-05-01",183.82,183.0248],["2026-05-08",181.82,181.0335],["2026-05-15",173.51,172.7594],["2026-05-22",180.07,179.291],["2026-05-29",191.1,190.2733],["2026-06-05",185.66,184.8568],["2026-06-12",165.89,165.5987],["2026-06-18",151.78,151.5134],["2026-06-26",158.37,158.0919],["2026-07-02",166.11,165.8183],["2026-07-10",163.32,163.0332],["2026-07-17",170.77,170.4701],["2026-07-24",163.66,163.3726],["2026-07-31",184.02,183.6968],["2026-08-07",192.74,192.4015],["2026-08-14",196.21,195.8654],["2026-08-21",209.17,208.8027],["2026-08-28",256,255.5504],["2026-09-04",259.23,258.7747],["2026-09-11",247.72,247.285],["2026-09-18",237.92,237.92],["2026-09-25",234.02,234.02],["2026-09-28",227.27,227.27]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":275.260009765625,"endClose":227.27000427246094,"priceReturn":-17.434427011038032,"totalReturn":-15.858240616227448,"dividendContribution":1.576186394810584,"annualizedTotalReturn":-3.400343912323467,"annualVol":38.63576604185447,"years":5}},"SNDK":{"series":[["2025-02-14",36.65,36.65],["2025-02-21",50.37,50.37],["2025-02-28",46.85,46.85],["2025-03-07",51,51],["2025-03-14",54.82,54.82],["2025-03-21",53.96,53.96],["2025-03-28",48.97,48.97],["2025-04-04",30.11,30.11],["2025-04-11",31.97,31.97],["2025-04-17",31.29,31.29],["2025-04-25",32.85,32.85],["2025-05-02",34.4,34.4],["2025-05-09",37.74,37.74],["2025-05-16",40.44,40.44],["2025-05-23",37.28,37.28],["2025-05-30",37.69,37.69],["2025-06-06",39.15,39.15],["2025-06-13",42.5,42.5],["2025-06-20",46.58,46.58],["2025-06-27",47.15,47.15],["2025-07-03",46.41,46.41],["2025-07-11",46.09,46.09],["2025-07-18",42.19,42.19],["2025-07-25",42.48,42.48],["2025-08-01",41.33,41.33],["2025-08-08",44.34,44.34],["2025-08-15",44.54,44.54],["2025-08-22",46.37,46.37],["2025-08-29",52.47,52.47],["2025-09-05",68.55,68.55],["2025-09-12",86.13,86.13],["2025-09-19",102.21,102.21],["2025-09-26",97.12,97.12],["2025-10-03",128.41,128.41],["2025-10-10",116.91,116.91],["2025-10-17",140.16,140.16],["2025-10-24",186.16,186.16],["2025-10-31",199.33,199.33],["2025-11-07",239.48,239.48],["2025-11-14",254.16,254.16],["2025-11-21",200.27,200.27],["2025-11-28",223.28,223.28],["2025-12-05",228.47,228.47],["2025-12-12",206.18,206.18],["2025-12-19",237.61,237.61],["2025-12-26",250.05,250.05],["2026-01-02",275.24,275.24],["2026-01-09",377.41,377.41],["2026-01-16",413.62,413.62],["2026-01-23",473.83,473.83],["2026-01-30",576.25,576.25],["2026-02-06",597.95,597.95],["2026-02-13",626.56,626.56],["2026-02-20",649.97,649.97],["2026-02-27",635.36,635.36],["2026-03-06",527.33,527.33],["2026-03-13",661.62,661.62],["2026-03-20",709.71,709.71],["2026-03-27",615.83,615.83],["2026-04-02",701.59,701.59],["2026-04-10",851.77,851.77],["2026-04-17",920.99,920.99],["2026-04-24",989.9,989.9],["2026-05-01",1187,1187],["2026-05-08",1562.34,1562.34],["2026-05-15",1407.61,1407.61],["2026-05-22",1478.6899,1478.6899],["2026-05-29",1694.98,1694.98],["2026-06-05",1559.3199,1559.3199],["2026-06-12",1980.1,1980.1],["2026-06-18",2184.75,2184.75],["2026-06-26",2090.71,2090.71],["2026-07-02",1745,1745],["2026-07-10",1915.92,1915.92],["2026-07-17",1354.8199,1354.8199],["2026-07-24",1436.5601,1436.5601],["2026-07-31",1214.83,1214.83],["2026-08-07",1212.21,1212.21],["2026-08-14",1641.11,1641.11],["2026-08-21",1596.08,1596.08],["2026-08-28",1484.98,1484.98],["2026-09-04",1740,1740],["2026-09-11",1633.35,1633.35],["2026-09-18",1791.8199,1791.8199],["2026-09-25",1777.8,1777.8],["2026-09-28",1712.89,1712.89]],"summary":{"startDate":"2025-02-14","endDate":"2026-09-28","startClose":36.650001525878906,"endClose":1712.8900146484375,"priceReturn":4573.642410189123,"totalReturn":4573.642410189123,"dividendContribution":0,"annualizedTotalReturn":976.1702661911901,"annualVol":101.67284325341205,"years":1.6}},"SBAC":{"series":[["2021-10-01",333.57,306.7468],["2021-10-08",329.86,303.3351],["2021-10-15",326.9,300.6132],["2021-10-22",345.62,317.8278],["2021-10-29",345.33,317.5611],["2021-11-05",344.21,316.5312],["2021-11-12",343.77,316.1265],["2021-11-19",344.99,317.779],["2021-11-26",351.05,323.361],["2021-12-03",348.69,321.1872],["2021-12-10",358.93,330.6195],["2021-12-17",375.88,346.2326],["2021-12-23",374.28,344.7588],["2021-12-31",389.02,358.3362],["2022-01-07",347.91,320.4688],["2022-01-14",326.27,300.5355],["2022-01-21",312.34,287.7043],["2022-01-28",317.76,292.6968],["2022-02-04",321.55,296.1879],["2022-02-11",312.01,287.4004],["2022-02-18",290.82,267.8817],["2022-02-25",306.87,282.6657],["2022-03-04",330.9,304.8004],["2022-03-11",320.88,296.2181],["2022-03-18",330.63,305.2187],["2022-03-25",328.99,303.7047],["2022-04-01",350.6,323.6538],["2022-04-08",372.72,344.0737],["2022-04-14",355.38,328.0665],["2022-04-22",366.36,338.2025],["2022-04-29",347.11,320.4321],["2022-05-06",342.09,315.7979],["2022-05-13",334.17,308.4866],["2022-05-20",326.62,302.1762],["2022-05-27",347.56,321.5492],["2022-06-03",329.56,304.8962],["2022-06-10",325.53,301.1678],["2022-06-17",292.04,270.1842],["2022-06-24",327.73,303.2032],["2022-07-01",330.46,305.7289],["2022-07-08",324.21,299.9466],["2022-07-15",320.75,296.7456],["2022-07-22",320.81,296.8011],["2022-07-29",335.79,310.66],["2022-08-05",345.4,319.5508],["2022-08-12",350.04,323.8436],["2022-08-19",344.49,318.7089],["2022-08-26",330.28,306.2138],["2022-09-02",318.21,295.0233],["2022-09-09",330.77,306.6681],["2022-09-16",311.75,289.034],["2022-09-23",294.77,273.2913],["2022-09-30",284.65,263.9087],["2022-10-07",262.4,243.2799],["2022-10-14",242.1,224.4591],["2022-10-21",248.2,230.1146],["2022-10-28",270.01,250.3354],["2022-11-04",272.31,252.4678],["2022-11-11",297.98,276.2674],["2022-11-18",290.68,270.149],["2022-11-25",296.54,275.5953],["2022-12-02",295.25,274.3963],["2022-12-09",288.19,267.8349],["2022-12-16",280.29,260.493],["2022-12-23",282.51,262.5561],["2022-12-30",280.31,260.5115],["2023-01-06",291.45,270.8647],["2023-01-13",306.55,284.8981],["2023-01-20",296.81,275.8461],["2023-01-27",289.03,268.6156],["2023-02-03",297.77,276.7383],["2023-02-10",289.49,269.0431],["2023-02-17",281.24,261.3758],["2023-02-24",257.82,239.61],["2023-03-03",260.35,241.9613],["2023-03-10",240.12,223.919],["2023-03-17",255.98,238.7089],["2023-03-24",256.41,239.1099],["2023-03-31",261.07,243.4555],["2023-04-06",259.68,242.1593],["2023-04-14",258.53,241.0869],["2023-04-21",256.88,239.5482],["2023-04-28",260.89,243.2876],["2023-05-05",239.59,223.4248],["2023-05-12",236.71,220.7391],["2023-05-19",233.38,217.6337],["2023-05-26",223.8,209.4942],["2023-06-02",225.65,211.2259],["2023-06-09",224.12,209.7938],["2023-06-16",230.57,215.8315],["2023-06-23",223.08,208.8202],["2023-06-30",231.76,216.9454],["2023-07-07",240.85,225.4543],["2023-07-14",243.77,228.1877],["2023-07-21",226.64,212.1527],["2023-07-28",218.88,204.8887],["2023-08-04",222.88,208.633],["2023-08-11",230.06,215.3541],["2023-08-18",222.51,208.2867],["2023-08-25",222.33,208.9324],["2023-09-01",221.69,208.331],["2023-09-08",216.92,203.8484],["2023-09-15",218.15,205.0043],["2023-09-22",201.11,188.9911],["2023-09-29",200.17,188.1078],["2023-10-06",191.93,180.3643],["2023-10-13",201.57,189.4234],["2023-10-20",191.88,180.3173],["2023-10-27",204.01,191.7164],["2023-11-03",227.09,213.4056],["2023-11-10",218.99,205.7937],["2023-11-17",233.71,220.4286],["2023-11-24",235.09,221.7301],["2023-12-01",250.57,236.3304],["2023-12-08",244.18,230.3036],["2023-12-15",248.49,234.3686],["2023-12-22",251.43,237.1416],["2023-12-29",253.69,239.2731],["2024-01-05",246.59,232.5766],["2024-01-12",239.9,226.2668],["2024-01-19",230.88,217.7594],["2024-01-26",227.91,214.9582],["2024-02-02",224.71,211.94],["2024-02-09",217.45,205.0926],["2024-02-16",206.8,195.0478],["2024-02-23",212.96,200.8578],["2024-03-01",208.29,196.4531],["2024-03-08",223.7,210.9874],["2024-03-15",215.48,204.1424],["2024-03-22",215.47,204.1329],["2024-03-28",216.7,205.2982],["2024-04-05",213.4,202.1718],["2024-04-12",201.84,191.2201],["2024-04-19",196.06,185.7442],["2024-04-26",196.23,185.9052],["2024-05-03",193.09,182.9305],["2024-05-10",197.51,187.1179],["2024-05-17",199.38,188.8895],["2024-05-24",188.09,179.0782],["2024-05-31",196.68,187.2567],["2024-06-07",193.39,184.1243],["2024-06-14",195.96,186.5712],["2024-06-21",194.63,185.3049],["2024-06-28",196.3,186.8949],["2024-07-05",190.83,181.6869],["2024-07-12",212.83,202.6329],["2024-07-19",209,198.9864],["2024-07-26",214.71,204.4228],["2024-08-02",229.73,218.7232],["2024-08-09",212.91,202.7091],["2024-08-16",218.17,207.717],["2024-08-23",227.28,217.3619],["2024-08-30",226.66,216.769],["2024-09-06",238.51,228.1018],["2024-09-13",242.95,232.3481],["2024-09-20",239.47,229.0199],["2024-09-27",238.64,228.2261],["2024-10-04",235.37,225.0988],["2024-10-11",233.51,223.32],["2024-10-18",247.47,236.6708],["2024-10-25",241.79,231.2387],["2024-11-01",225.59,215.7456],["2024-11-08",223.92,214.1485],["2024-11-15",221.09,212.3946],["2024-11-22",220.66,211.9815],["2024-11-29",226.25,217.3517],["2024-12-06",220.38,211.7125],["2024-12-13",214.28,205.8524],["2024-12-20",203.57,195.5636],["2024-12-27",203.2,195.2082],["2025-01-03",201.8,193.8632],["2025-01-10",192.76,185.1788],["2025-01-17",203.61,195.6021],["2025-01-24",196.83,189.0887],["2025-01-31",197.56,189.79],["2025-02-07",205.82,197.7252],["2025-02-14",205.37,197.2928],["2025-02-21",213,204.6228],["2025-02-28",217.9,209.33],["2025-03-07",223.73,214.9307],["2025-03-14",218.23,210.7276],["2025-03-21",221.64,214.0203],["2025-03-28",216.84,209.3854],["2025-04-04",219.91,212.3498],["2025-04-11",219.18,211.6449],["2025-04-17",229.06,221.1852],["2025-04-25",222.09,214.4549],["2025-05-02",241.96,233.6418],["2025-05-09",239.69,231.4498],["2025-05-16",233.08,225.067],["2025-05-23",229.52,222.6954],["2025-05-30",231.89,224.9949],["2025-06-06",225.68,218.9695],["2025-06-13",227.83,221.0556],["2025-06-20",229.31,222.4916],["2025-06-27",230.8,223.9373],["2025-07-03",233.93,226.9742],["2025-07-11",228.8,221.9968],["2025-07-18",233.9,226.9451],["2025-07-25",233.92,226.9645],["2025-08-01",228.57,221.7736],["2025-08-08",220.85,214.2832],["2025-08-15",219.94,213.4002],["2025-08-22",222.87,217.3214],["2025-08-29",204.85,199.75],["2025-09-05",197.74,192.817],["2025-09-12",199.97,194.9915],["2025-09-19",199.1,194.1432],["2025-09-26",194.22,189.3847],["2025-10-03",192.09,187.3077],["2025-10-10",189.1,184.3921],["2025-10-17",196.26,191.3739],["2025-10-24",198.68,193.7336],["2025-10-31",191.48,186.7129],["2025-11-07",197.4,192.4855],["2025-11-14",197.21,193.3647],["2025-11-21",195.02,191.2175],["2025-11-28",194.27,190.4821],["2025-12-05",189.58,185.8835],["2025-12-12",191.66,187.923],["2025-12-19",190.01,186.3051],["2025-12-26",192.6,188.8446],["2026-01-02",192.48,188.727],["2026-01-09",181.2,177.6669],["2026-01-16",194.11,190.3252],["2026-01-23",187.16,183.5107],["2026-01-30",184.11,180.5202],["2026-02-06",180.74,177.2159],["2026-02-13",200.77,196.8553],["2026-02-20",199.54,195.6493],["2026-02-27",201.16,197.2377],["2026-03-06",196.58,192.747],["2026-03-13",188.04,185.6296],["2026-03-20",174.15,171.9177],["2026-03-27",167.06,164.9186],["2026-04-02",204.04,201.4245],["2026-04-10",223.75,220.8819],["2026-04-17",223.14,220.2797],["2026-04-24",219.47,216.6567],["2026-05-01",218.58,215.7781],["2026-05-08",218.17,215.3734],["2026-05-15",199.62,197.0612],["2026-05-22",205.57,204.1615],["2026-05-29",203.16,201.768],["2026-06-05",208.02,206.5947],["2026-06-12",204.79,203.3868],["2026-06-18",186.87,185.5896],["2026-06-26",183.76,182.5009],["2026-07-02",184.56,183.2954],["2026-07-10",190.03,188.7279],["2026-07-17",185.69,184.4177],["2026-07-24",173.57,172.3807],["2026-07-31",180.98,179.7399],["2026-08-07",184.03,182.769],["2026-08-14",185.2,183.931],["2026-08-21",182.59,182.59],["2026-08-28",190.95,190.95],["2026-09-04",189.44,189.44],["2026-09-11",185.47,185.47],["2026-09-18",178.59,178.59],["2026-09-25",166.15,166.15],["2026-09-28",163.43,163.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":333.57000732421875,"endClose":163.42999267578125,"priceReturn":-51.0057891634925,"totalReturn":-46.72153752482221,"dividendContribution":4.284251638670291,"annualizedTotalReturn":-11.851924032962923,"annualVol":30.107341695698654,"years":5}},"SLB":{"series":[["2021-10-01",30.36,27.1853],["2021-10-08",31.66,28.3494],["2021-10-15",34,30.4447],["2021-10-22",33.91,30.3641],["2021-10-29",32.26,28.8866],["2021-11-05",33.51,30.0059],["2021-11-12",32.76,29.3344],["2021-11-19",30.05,26.9077],["2021-11-26",29.7,26.5943],["2021-12-03",29.24,26.2933],["2021-12-10",30.99,27.8669],["2021-12-17",28.97,26.0505],["2021-12-23",29.57,26.59],["2021-12-31",29.95,26.9317],["2022-01-07",35.03,31.4998],["2022-01-14",37.81,33.9996],["2022-01-21",36.36,32.6958],["2022-01-28",39.68,35.6812],["2022-02-04",38.51,34.6291],["2022-02-11",40.62,36.6402],["2022-02-18",40.21,36.2704],["2022-02-25",39.45,35.5848],["2022-03-04",38.94,35.1248],["2022-03-11",42.9,38.6968],["2022-03-18",39.73,35.8374],["2022-03-25",43.68,39.4004],["2022-04-01",41.69,37.6053],["2022-04-08",42.55,38.3811],["2022-04-14",43.25,39.0125],["2022-04-22",41.65,37.5693],["2022-04-29",39.01,35.1879],["2022-05-06",43.03,38.8141],["2022-05-13",40.74,36.7484],["2022-05-20",41.12,37.0912],["2022-05-27",48.21,43.4865],["2022-06-03",47.47,42.975],["2022-06-10",47.21,42.7397],["2022-06-17",36.64,33.1705],["2022-06-24",35.06,31.7402],["2022-07-01",35.65,32.2743],["2022-07-08",34.32,31.0702],["2022-07-15",32.3,29.2415],["2022-07-22",35.07,31.7492],["2022-07-29",37.03,33.5236],["2022-08-05",34.66,31.378],["2022-08-12",37.14,33.6232],["2022-08-19",37.12,33.6051],["2022-08-26",39.42,35.6873],["2022-09-02",38.07,34.4651],["2022-09-09",39.65,36.0613],["2022-09-16",38.37,34.8971],["2022-09-23",35,31.8322],["2022-09-30",35.9,32.6507],["2022-10-07",42.59,38.7352],["2022-10-14",42.16,38.3441],["2022-10-21",50.41,45.8474],["2022-10-28",50.45,45.8838],["2022-11-04",53.1,48.2939],["2022-11-11",54.82,49.8582],["2022-11-18",53.44,48.6032],["2022-11-25",50.83,46.2294],["2022-12-02",52.79,48.012],["2022-12-09",46.97,42.8647],["2022-12-16",49.38,45.0641],["2022-12-23",52.99,48.3586],["2022-12-30",53.46,48.7875],["2023-01-06",54.5,49.7366],["2023-01-13",58.28,53.1862],["2023-01-20",57.35,52.3375],["2023-01-27",56.97,51.9907],["2023-02-03",52.64,48.0392],["2023-02-10",56.36,51.6774],["2023-02-17",53.34,48.9083],["2023-02-24",53.92,49.4401],["2023-03-03",55.99,51.3381],["2023-03-10",51,46.7627],["2023-03-17",44.68,40.9678],["2023-03-24",44.57,40.8669],["2023-03-31",49.1,45.0206],["2023-04-06",49.62,45.4974],["2023-04-14",52.48,48.1198],["2023-04-21",49.8,45.6624],["2023-04-28",49.35,45.2498],["2023-05-05",45.75,41.9489],["2023-05-12",44.07,40.4085],["2023-05-19",45.27,41.5088],["2023-05-26",44.48,40.7844],["2023-06-02",46.77,42.8842],["2023-06-09",47.53,43.818],["2023-06-16",47.78,44.0485],["2023-06-23",46.59,42.9515],["2023-06-30",49.12,45.2839],["2023-07-07",53.35,49.1835],["2023-07-14",57.13,52.6683],["2023-07-21",56.01,51.6358],["2023-07-28",57.15,52.6867],["2023-08-04",57.67,53.1661],["2023-08-11",59.65,54.9915],["2023-08-18",58.03,53.498],["2023-08-25",56.46,52.0506],["2023-09-01",60.12,55.4248],["2023-09-08",60.17,55.7025],["2023-09-15",60.58,56.0821],["2023-09-22",59.04,54.6564],["2023-09-29",58.3,53.9714],["2023-10-06",55.7,51.5644],["2023-10-13",58.96,54.5824],["2023-10-20",58.21,53.888],["2023-10-27",55.83,51.6848],["2023-11-03",56.87,52.6475],["2023-11-10",53.3,49.3426],["2023-11-17",52.85,48.926],["2023-11-24",52.6,48.6946],["2023-12-01",52.39,48.5002],["2023-12-08",48.8,45.3948],["2023-12-15",52.19,48.5483],["2023-12-22",53.08,49.3762],["2023-12-29",52.04,48.4087],["2024-01-05",51.86,48.2413],["2024-01-12",49.95,46.4646],["2024-01-19",49.64,46.1762],["2024-01-26",52.92,49.2273],["2024-02-02",49,45.5809],["2024-02-09",47.08,44.0443],["2024-02-16",48.57,45.4383],["2024-02-23",48.82,45.6721],["2024-03-01",49.35,46.168],["2024-03-08",50.4,47.1503],["2024-03-15",52.87,49.461],["2024-03-22",53.99,50.5088],["2024-03-28",54.81,51.2759],["2024-04-05",55.03,51.4817],["2024-04-12",52,48.6471],["2024-04-19",49.85,46.6357],["2024-04-26",49.2,46.0276],["2024-05-03",47.66,44.5869],["2024-05-10",48.5,45.3728],["2024-05-17",48.59,45.457],["2024-05-24",46.24,43.2585],["2024-05-31",45.89,42.9311],["2024-06-07",44.55,41.9432],["2024-06-14",43,40.4839],["2024-06-21",45.66,42.9882],["2024-06-28",47.18,44.4193],["2024-07-05",46.14,43.4401],["2024-07-12",46.42,43.7037],["2024-07-19",49.67,46.7636],["2024-07-26",48.83,45.9727],["2024-08-02",44.93,42.3009],["2024-08-09",43.55,41.0017],["2024-08-16",44.78,42.1597],["2024-08-23",45.12,42.4798],["2024-08-30",43.99,41.4159],["2024-09-06",40.62,38.4934],["2024-09-13",39.96,37.868],["2024-09-20",42.41,40.1897],["2024-09-27",42.29,40.076],["2024-10-04",45.46,43.0801],["2024-10-11",44.78,42.4357],["2024-10-18",41.92,39.7254],["2024-10-25",41.74,39.5548],["2024-11-01",39.76,37.6785],["2024-11-08",43.18,40.9194],["2024-11-15",43.18,40.9194],["2024-11-22",44.23,41.9145],["2024-11-29",43.94,41.6396],["2024-12-06",40.96,39.0617],["2024-12-13",40.22,38.356],["2024-12-20",36.83,35.1231],["2024-12-27",37.8,36.0482],["2025-01-03",38.59,36.8016],["2025-01-10",38.62,36.8302],["2025-01-17",43.58,41.5603],["2025-01-24",42.25,40.292],["2025-01-31",40.28,38.4133],["2025-02-07",40.16,38.5655],["2025-02-14",41.75,40.0923],["2025-02-21",41.74,40.0827],["2025-02-28",41.66,40.0059],["2025-03-07",41.37,39.7274],["2025-03-14",41.1,39.4681],["2025-03-21",40.99,39.3625],["2025-03-28",41.88,40.2172],["2025-04-04",34.78,33.3991],["2025-04-11",33.96,32.6116],["2025-04-17",35.11,33.716],["2025-04-25",34.52,33.1494],["2025-05-02",34.73,33.3511],["2025-05-09",34.55,33.1782],["2025-05-16",35.77,34.3498],["2025-05-23",33.66,32.3235],["2025-05-30",33.05,31.7378],["2025-06-06",33.87,32.7993],["2025-06-13",36.3,35.1524],["2025-06-20",35.84,34.707],["2025-06-27",34.01,32.9348],["2025-07-03",35.65,34.523],["2025-07-11",37.31,36.1305],["2025-07-18",33.32,32.2666],["2025-07-25",35.47,34.3487],["2025-08-01",33.05,32.0052],["2025-08-08",32.87,31.8309],["2025-08-15",32.99,31.9471],["2025-08-22",35.61,34.4842],["2025-08-29",36.84,35.6754],["2025-09-05",35.82,34.9652],["2025-09-12",35.57,34.7211],["2025-09-19",34.43,33.6084],["2025-09-26",35.52,34.6723],["2025-10-03",34.26,33.4424],["2025-10-10",31.72,30.963],["2025-10-17",32.63,31.8513],["2025-10-24",35.83,34.9749],["2025-10-31",36.06,35.1995],["2025-11-07",36.66,35.7851],["2025-11-14",36.94,36.0585],["2025-11-21",36.19,35.3264],["2025-11-28",36.24,35.3752],["2025-12-05",38.46,37.8388],["2025-12-12",39.45,38.8128],["2025-12-19",38.08,37.4649],["2025-12-26",37.79,37.1796],["2026-01-02",40.2,39.5507],["2026-01-09",45.2,44.4699],["2026-01-16",46.73,45.9752],["2026-01-23",49.15,48.3561],["2026-01-30",48.38,47.5985],["2026-02-06",50.7,49.8811],["2026-02-13",50.39,49.8684],["2026-02-20",50.85,50.3237],["2026-02-27",51.34,50.8086],["2026-03-06",46.9,46.4146],["2026-03-13",44.72,44.2571],["2026-03-20",46.63,46.1474],["2026-03-27",53.5,52.9462],["2026-04-02",49.44,48.9283],["2026-04-10",51.92,51.3826],["2026-04-17",52.66,52.1149],["2026-04-24",56.15,55.5688],["2026-05-01",56.92,56.3308],["2026-05-08",53.27,52.7186],["2026-05-15",55.38,54.8068],["2026-05-22",57.28,56.6871],["2026-05-29",54.55,53.9854],["2026-06-05",54.87,54.5868],["2026-06-12",56.18,55.89],["2026-06-18",48.09,47.8418],["2026-06-26",47,46.7574],["2026-07-02",45.13,44.897],["2026-07-10",47.76,47.5135],["2026-07-17",46.99,46.7474],["2026-07-24",52.42,52.1494],["2026-07-31",49.59,49.334],["2026-08-07",50.53,50.2692],["2026-08-14",53.77,53.4924],["2026-08-21",53.87,53.5919],["2026-08-28",57.33,57.0341],["2026-09-04",57.51,57.51],["2026-09-11",56.06,56.06],["2026-09-18",51.12,51.12],["2026-09-25",51.54,51.54],["2026-09-28",51.49,51.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.360000610351562,"endClose":51.4900016784668,"priceReturn":69.59815758669892,"totalReturn":89.40365987648863,"dividendContribution":19.805502289789715,"annualizedTotalReturn":13.651867824764041,"annualVol":40.43588132013672,"years":5}},"STX":{"series":[["2021-10-01",84.41,73.2503],["2021-10-08",79.93,69.3626],["2021-10-15",81.99,71.1502],["2021-10-22",87.23,75.6974],["2021-10-29",89.07,77.2942],["2021-11-05",96.75,83.9588],["2021-11-12",108.12,93.8256],["2021-11-19",100.78,87.456],["2021-11-26",98.62,85.5816],["2021-12-03",105.41,91.4739],["2021-12-10",103.91,90.1722],["2021-12-17",104.51,90.6929],["2021-12-23",111.42,97.3374],["2021-12-31",112.98,98.7003],["2022-01-07",110.96,96.9356],["2022-01-14",109.2,95.398],["2022-01-21",95.52,83.4471],["2022-01-28",107.02,93.4936],["2022-02-04",108.72,94.9787],["2022-02-11",108.71,94.9699],["2022-02-18",108.64,94.9088],["2022-02-25",104.9,91.6415],["2022-03-04",103.18,90.1389],["2022-03-11",87.33,76.2922],["2022-03-18",94.32,82.3987],["2022-03-25",90.92,80.0223],["2022-04-01",89.42,78.7021],["2022-04-08",85.04,74.8471],["2022-04-14",81.41,71.6522],["2022-04-22",82.42,72.5411],["2022-04-29",82.04,72.2067],["2022-05-06",82.62,72.7172],["2022-05-13",80.71,71.0361],["2022-05-20",80.12,70.5168],["2022-05-27",88.17,77.602],["2022-06-03",82.71,72.7964],["2022-06-10",80.61,70.9481],["2022-06-17",72.69,63.9774],["2022-06-24",74.15,65.9067],["2022-07-01",69.09,61.4093],["2022-07-08",74.87,66.5467],["2022-07-15",77.58,68.9554],["2022-07-22",76.83,68.2888],["2022-07-29",79.98,71.0886],["2022-08-05",80.95,71.9508],["2022-08-12",83.43,74.1551],["2022-08-19",79.97,71.0797],["2022-08-26",74.62,66.3245],["2022-09-02",65.47,58.1917],["2022-09-09",68.83,61.1782],["2022-09-16",62.71,55.7385],["2022-09-23",57.78,51.9429],["2022-09-30",53.23,47.8525],["2022-10-07",53.76,48.329],["2022-10-14",51.61,46.3962],["2022-10-21",55.71,50.082],["2022-10-28",51.45,46.2523],["2022-11-04",51.12,45.9557],["2022-11-11",57.15,51.3765],["2022-11-18",54.57,49.0571],["2022-11-25",54.7,49.174],["2022-12-02",52.97,47.6188],["2022-12-09",54.14,48.6706],["2022-12-16",52.13,46.8636],["2022-12-23",50.51,46.0393],["2022-12-30",52.61,47.9535],["2023-01-06",55.91,50.9614],["2023-01-13",57.26,52.1919],["2023-01-20",59.34,54.0878],["2023-01-27",68.99,62.8837],["2023-02-03",70.89,64.6155],["2023-02-10",71.28,64.971],["2023-02-17",70.26,64.0412],["2023-02-24",66.09,60.2403],["2023-03-03",64.57,58.8549],["2023-03-10",61.75,56.2845],["2023-03-17",61.05,55.6464],["2023-03-24",61.64,56.8252],["2023-03-31",66.12,60.9552],["2023-04-06",64.4,59.3696],["2023-04-14",63.96,58.9639],["2023-04-21",56.42,52.0129],["2023-04-28",58.77,54.1793],["2023-05-05",55.94,51.5704],["2023-05-12",57.57,53.0731],["2023-05-19",62.26,57.3967],["2023-05-26",62.29,57.4244],["2023-06-02",62.21,57.3506],["2023-06-09",60.89,56.1338],["2023-06-16",64.3,59.2774],["2023-06-23",60.32,56.2203],["2023-06-30",61.87,57.665],["2023-07-07",60.28,56.183],["2023-07-14",61.57,57.3854],["2023-07-21",59.61,55.5586],["2023-07-28",63.45,59.1376],["2023-08-04",66.79,62.2506],["2023-08-11",66.85,62.3065],["2023-08-18",64.35,59.9764],["2023-08-25",64.42,60.0417],["2023-09-01",73.7,68.6909],["2023-09-08",65.37,60.9271],["2023-09-15",63.75,59.4172],["2023-09-22",65.9,61.4211],["2023-09-29",65.95,62.1276],["2023-10-06",66.05,62.2218],["2023-10-13",68.43,64.4639],["2023-10-20",66.69,62.8247],["2023-10-27",68.2,64.2472],["2023-11-03",72.28,68.0907],["2023-11-10",72.42,68.2226],["2023-11-17",75.88,71.4821],["2023-11-24",76.08,71.6705],["2023-12-01",79.18,74.5908],["2023-12-08",80.59,75.9191],["2023-12-15",84.28,79.3952],["2023-12-22",85.16,80.8992],["2023-12-29",85.37,81.0986],["2024-01-05",80.28,76.2633],["2024-01-12",82.78,78.6382],["2024-01-19",85.42,81.1461],["2024-01-26",90.44,85.915],["2024-02-02",87.52,83.1411],["2024-02-09",89.41,84.9365],["2024-02-16",87.52,83.1411],["2024-02-23",87.98,83.5781],["2024-03-01",97.16,92.2988],["2024-03-08",92.69,88.0524],["2024-03-15",86.01,81.7066],["2024-03-22",89.01,85.2458],["2024-03-28",93.05,89.115],["2024-04-05",89.99,86.1844],["2024-04-12",85.19,81.5874],["2024-04-19",82.46,78.9728],["2024-04-26",86.04,82.4014],["2024-05-03",87.5,83.7997],["2024-05-10",94.01,90.0344],["2024-05-17",95.27,91.2411],["2024-05-24",94.19,90.2068],["2024-05-31",93.24,89.2969],["2024-06-07",96.11,92.0456],["2024-06-14",103.86,99.4678],["2024-06-21",103.08,99.3772],["2024-06-28",103.27,99.5603],["2024-07-05",102.04,98.3745],["2024-07-12",107.1,103.2527],["2024-07-19",102.63,98.9433],["2024-07-26",103.68,99.9556],["2024-08-02",94.57,91.1729],["2024-08-09",96.28,92.8214],["2024-08-16",101.73,98.0756],["2024-08-23",104.41,100.6594],["2024-08-30",99.55,95.974],["2024-09-06",97.98,94.4604],["2024-09-13",102.13,98.4613],["2024-09-20",104.74,100.9775],["2024-09-27",108.74,105.5392],["2024-10-04",107.24,104.0833],["2024-10-11",109.81,106.5777],["2024-10-18",112.12,108.8197],["2024-10-25",103.01,99.9778],["2024-11-01",99.11,96.1926],["2024-11-08",104.78,101.6957],["2024-11-15",96.79,93.9409],["2024-11-22",99.62,96.6876],["2024-11-29",101.33,98.3473],["2024-12-06",98.51,95.6103],["2024-12-13",95.75,93.6219],["2024-12-20",87.31,85.3695],["2024-12-27",87.39,85.4477],["2025-01-03",89.15,87.1686],["2025-01-10",88.87,86.8948],["2025-01-17",97.67,95.4992],["2025-01-24",108.19,105.7854],["2025-01-31",96.36,94.2184],["2025-02-07",96.15,94.013],["2025-02-14",101.47,99.2148],["2025-02-21",100.85,98.6086],["2025-02-28",101.91,99.645],["2025-03-07",88,86.0442],["2025-03-14",87.9,85.9464],["2025-03-21",88.27,87.015],["2025-03-28",84.92,83.7126],["2025-04-04",66.73,65.7812],["2025-04-11",70.15,69.1526],["2025-04-17",75.78,74.7025],["2025-04-25",82.7,81.5241],["2025-05-02",93.07,91.7467],["2025-05-09",95.71,94.3492],["2025-05-16",107.79,106.2574],["2025-05-23",112.74,111.137],["2025-05-30",117.94,116.2631],["2025-06-06",126.97,125.1647],["2025-06-13",127.27,125.4604],["2025-06-20",130.96,129.098],["2025-06-27",141.44,140.1694],["2025-07-03",149.44,148.0975],["2025-07-11",147.18,145.8578],["2025-07-18",149.07,147.7308],["2025-07-25",150.89,149.5345],["2025-08-01",154.81,153.4193],["2025-08-08",150.45,149.0984],["2025-08-15",154.43,153.0427],["2025-08-22",159.21,157.7797],["2025-08-29",167.4,165.8961],["2025-09-05",188.16,186.4697],["2025-09-12",195.99,194.2293],["2025-09-19",221.23,219.2426],["2025-09-26",217.51,215.556],["2025-10-03",252.79,251.3087],["2025-10-10",214.38,213.1238],["2025-10-17",225.4,224.0792],["2025-10-24",234.12,232.7481],["2025-10-31",255.88,254.3806],["2025-11-07",279.35,277.7131],["2025-11-14",258.21,256.6969],["2025-11-21",237.49,236.0984],["2025-11-28",276.69,275.0686],["2025-12-05",278.79,277.1564],["2025-12-12",287.64,285.9545],["2025-12-19",296.36,294.6234],["2025-12-26",286.22,285.2893],["2026-01-02",287.54,286.605],["2026-01-09",304.01,303.0215],["2026-01-16",326.23,325.1692],["2026-01-23",346.1,344.9746],["2026-01-30",407.69,406.3643],["2026-02-06",429.32,427.924],["2026-02-13",425.99,424.6048],["2026-02-20",411.11,409.7732],["2026-02-27",407.84,406.5139],["2026-03-06",352.8,351.6528],["2026-03-13",383.71,382.4623],["2026-03-20",411.23,409.8928],["2026-03-27",380.07,379.495],["2026-04-02",429.36,428.7104],["2026-04-10",503.13,502.3688],["2026-04-17",547.75,546.9213],["2026-04-24",586.25,585.3631],["2026-05-01",726.93,725.8302],["2026-05-08",782.64,781.4559],["2026-05-15",795.47,794.2665],["2026-05-22",812.73,811.5004],["2026-05-29",879.8,878.4689],["2026-06-05",847.47,846.1879],["2026-06-12",931.04,929.6314],["2026-06-18",1070.23,1068.6108],["2026-06-26",899.9,899.1793],["2026-07-02",820.16,819.5031],["2026-07-10",910.34,909.6109],["2026-07-17",787.66,787.0291],["2026-07-24",851.69,851.0078],["2026-07-31",856.13,855.4443],["2026-08-07",812.76,812.109],["2026-08-14",973.44,972.6603],["2026-08-21",850,849.3192],["2026-08-28",829.76,829.0954],["2026-09-04",849.28,848.5998],["2026-09-11",830.17,829.5051],["2026-09-18",858.79,858.1021],["2026-09-25",916.83,916.83],["2026-09-28",921.51,921.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":84.41000366210938,"endClose":921.510009765625,"priceReturn":991.7071079091537,"totalReturn":1158.0295569478326,"dividendContribution":166.32244903867888,"annualizedTotalReturn":66.08494590429088,"annualVol":47.70420852174503,"years":5}},"SRE":{"series":[["2021-10-01",62.79,53.6879],["2021-10-08",62.31,53.2775],["2021-10-15",64.205,54.8978],["2021-10-22",65.585,56.0778],["2021-10-29",63.815,54.5643],["2021-11-05",63.675,54.4446],["2021-11-12",61.05,52.2002],["2021-11-19",61.38,52.4823],["2021-11-26",60.84,52.0206],["2021-12-03",61.875,52.9056],["2021-12-10",63.395,54.2052],["2021-12-17",63.435,54.2394],["2021-12-23",64.705,55.803],["2021-12-31",66.14,57.0406],["2022-01-07",69.105,59.5976],["2022-01-14",68.98,59.4898],["2022-01-21",67.45,58.1703],["2022-01-28",68.43,59.0155],["2022-02-04",68.135,58.7611],["2022-02-11",67.99,58.636],["2022-02-18",67.755,58.4334],["2022-02-25",70.72,60.9904],["2022-03-04",75.96,65.5095],["2022-03-11",77.105,66.497],["2022-03-18",78.145,67.3939],["2022-03-25",81.23,70.5613],["2022-04-01",85.17,73.9838],["2022-04-08",84.895,73.7449],["2022-04-14",85.625,74.3791],["2022-04-22",84.12,73.0717],["2022-04-29",80.68,70.0835],["2022-05-06",82.45,71.621],["2022-05-13",80.53,69.9532],["2022-05-20",80.055,69.5406],["2022-05-27",83.325,72.3811],["2022-06-03",80.125,69.6014],["2022-06-10",77.33,67.1735],["2022-06-17",69.745,60.5847],["2022-06-24",74.72,64.9063],["2022-07-01",76.78,66.6957],["2022-07-08",73.635,64.466],["2022-07-15",75.62,66.2038],["2022-07-22",77.12,67.517],["2022-07-29",82.9,72.5773],["2022-08-05",79.895,69.9465],["2022-08-12",83.185,72.8268],["2022-08-19",85.03,74.4421],["2022-08-26",83.27,72.9012],["2022-09-02",83.4,73.015],["2022-09-09",86.88,76.0617],["2022-09-16",84.22,73.733],["2022-09-23",80.89,71.3087],["2022-09-30",74.97,66.0899],["2022-10-07",73.515,64.8072],["2022-10-14",70.75,62.3698],["2022-10-21",71.14,62.7136],["2022-10-28",76.195,67.1698],["2022-11-04",77.415,68.2453],["2022-11-11",77.325,68.166],["2022-11-18",78.92,69.572],["2022-11-25",81.73,72.0492],["2022-12-02",82.965,73.1379],["2022-12-09",80.575,71.031],["2022-12-16",78.66,69.3428],["2022-12-23",78.875,70.0447],["2022-12-30",77.27,68.6194],["2023-01-06",77.27,68.6194],["2023-01-13",80.415,71.4123],["2023-01-20",78.995,70.1513],["2023-01-27",80.915,71.8563],["2023-02-03",77.95,69.2233],["2023-02-10",78.565,69.7694],["2023-02-17",79.245,70.3733],["2023-02-24",77.64,68.948],["2023-03-03",75.445,66.9987],["2023-03-10",72.055,63.9882],["2023-03-17",72.67,64.5344],["2023-03-24",71.39,63.9133],["2023-03-31",75.58,67.6645],["2023-04-06",77.67,69.5356],["2023-04-14",76.515,68.5016],["2023-04-21",78.4,70.1891],["2023-04-28",77.745,69.6027],["2023-05-05",77.46,69.3476],["2023-05-12",76.645,68.618],["2023-05-19",72.91,65.2741],["2023-05-26",71.925,64.3923],["2023-06-02",72.285,64.7146],["2023-06-09",73.85,66.1157],["2023-06-16",74.1,66.3395],["2023-06-23",71.875,64.3475],["2023-06-30",72.795,65.1711],["2023-07-07",72.065,65.0493],["2023-07-14",74.22,66.9945],["2023-07-21",75.535,68.1815],["2023-07-28",74.65,67.3826],["2023-08-04",70.97,64.0609],["2023-08-11",72.175,65.1486],["2023-08-18",70.715,63.8307],["2023-08-25",71.56,64.5935],["2023-09-01",70.06,63.2395],["2023-09-08",71.25,64.3136],["2023-09-15",73.1,65.9835],["2023-09-22",71.82,64.8281],["2023-09-29",68.03,61.9212],["2023-10-06",67.13,61.1021],["2023-10-13",69.49,63.2502],["2023-10-20",68.56,62.4037],["2023-10-27",69.72,63.4595],["2023-11-03",72.35,65.8533],["2023-11-10",70.34,64.0238],["2023-11-17",72.26,65.7714],["2023-11-24",73.67,67.0548],["2023-12-01",73.2,66.627],["2023-12-08",72.38,66.4234],["2023-12-15",75.22,69.0297],["2023-12-22",73.7,67.6348],["2023-12-29",74.73,68.58],["2024-01-05",76.43,70.1402],["2024-01-12",75.41,69.2041],["2024-01-19",72.88,66.8823],["2024-01-26",70.91,65.0744],["2024-02-02",71.34,65.469],["2024-02-09",69.67,63.9365],["2024-02-16",70.49,64.689],["2024-02-23",71.97,66.0472],["2024-03-01",69.87,64.12],["2024-03-08",71.07,65.2213],["2024-03-15",70.01,64.2485],["2024-03-22",69.77,64.5916],["2024-03-28",71.83,66.4987],["2024-04-05",70.52,65.2859],["2024-04-12",68.69,63.5917],["2024-04-19",70.08,64.8785],["2024-04-26",71.32,66.0265],["2024-05-03",72.92,67.5078],["2024-05-10",77.18,71.4516],["2024-05-17",78.17,72.3681],["2024-05-24",75.84,70.211],["2024-05-31",77.03,71.3127],["2024-06-07",75.33,69.7389],["2024-06-14",75.97,70.3314],["2024-06-21",75.27,69.6833],["2024-06-28",76.06,70.993],["2024-07-05",76.13,71.0584],["2024-07-12",77.05,71.9171],["2024-07-19",77.57,72.4024],["2024-07-26",78.55,73.3172],["2024-08-02",81.74,76.2946],["2024-08-09",78.41,73.1865],["2024-08-16",79.99,74.6612],["2024-08-23",81.4,75.9773],["2024-08-30",82.18,76.7053],["2024-09-06",82.1,76.6306],["2024-09-13",82.97,77.4427],["2024-09-20",83.18,77.6387],["2024-09-27",83.25,78.2889],["2024-10-04",82.6,77.6776],["2024-10-11",82.16,77.2638],["2024-10-18",85.96,80.8374],["2024-10-25",84.38,79.3515],["2024-11-01",81.65,76.7842],["2024-11-08",91.25,85.8121],["2024-11-15",92.19,86.6961],["2024-11-22",94.27,88.6521],["2024-11-29",93.67,88.0879],["2024-12-06",89.6,84.8353],["2024-12-13",89.16,84.4187],["2024-12-20",86.81,82.1936],["2024-12-27",87.77,83.1026],["2025-01-03",87.67,83.0079],["2025-01-10",78.73,74.5433],["2025-01-17",85.18,80.6503],["2025-01-24",82.71,78.3117],["2025-01-31",82.93,78.52],["2025-02-07",81.98,77.6205],["2025-02-14",84.1,79.6278],["2025-02-21",87.1,82.4682],["2025-02-28",71.57,67.7641],["2025-03-07",69.3,65.6148],["2025-03-14",70.21,66.4764],["2025-03-21",69.54,66.4449],["2025-03-28",69.73,66.6264],["2025-04-04",65.88,62.9478],["2025-04-11",68.31,65.2696],["2025-04-17",71.12,67.9546],["2025-04-25",74.68,71.3561],["2025-05-02",75.47,72.1109],["2025-05-09",75.42,72.0632],["2025-05-16",77.61,74.1557],["2025-05-23",77.69,74.2321],["2025-05-30",78.59,75.0921],["2025-06-06",76.85,73.4295],["2025-06-13",74.08,70.7828],["2025-06-20",74.06,70.7637],["2025-06-27",75.36,72.6303],["2025-07-03",75.12,72.399],["2025-07-11",74.56,71.8593],["2025-07-18",78.25,75.4156],["2025-07-25",80.82,77.8925],["2025-08-01",80.97,78.0371],["2025-08-08",81.71,78.7503],["2025-08-15",81.23,78.2877],["2025-08-22",82.9,79.8972],["2025-08-29",82.56,79.5695],["2025-09-05",81.11,78.172],["2025-09-12",83.94,80.8995],["2025-09-19",83.2,80.1863],["2025-09-26",88.59,85.3811],["2025-10-03",91.44,88.7641],["2025-10-10",90.2,87.5604],["2025-10-17",91.29,88.6185],["2025-10-24",92.78,90.0649],["2025-10-31",91.94,89.2495],["2025-11-07",93.72,90.9774],["2025-11-14",92,89.3077],["2025-11-21",92.5,89.7931],["2025-11-28",94.72,91.9481],["2025-12-05",90.66,88.007],["2025-12-12",88.49,86.527],["2025-12-19",86.94,85.0114],["2025-12-26",88.61,86.6444],["2026-01-02",89.71,87.72],["2026-01-09",88.82,86.8497],["2026-01-16",92.55,90.497],["2026-01-23",85.94,84.0336],["2026-01-30",87.01,85.0799],["2026-02-06",87.36,85.4221],["2026-02-13",94.78,92.6775],["2026-02-20",93.55,91.4748],["2026-02-27",96.27,94.1345],["2026-03-06",92.63,90.5752],["2026-03-13",95.11,93.0002],["2026-03-20",91.72,90.3106],["2026-03-27",95.88,94.4067],["2026-04-02",99.2,97.6757],["2026-04-10",98.82,97.3015],["2026-04-17",94.02,92.5753],["2026-04-24",93.2,91.7679],["2026-05-01",94.67,93.2153],["2026-05-08",91.53,90.1236],["2026-05-15",90.43,89.0405],["2026-05-22",92.8,91.374],["2026-05-29",89.13,87.7604],["2026-06-05",91.42,90.0153],["2026-06-12",92.29,90.8719],["2026-06-18",90.69,89.2965],["2026-06-26",94.27,93.4848],["2026-07-02",93.06,92.2849],["2026-07-10",94.2,93.4154],["2026-07-17",92.25,91.4816],["2026-07-24",92.98,92.2056],["2026-07-31",88.55,87.8125],["2026-08-07",83.88,83.1814],["2026-08-14",86.41,85.6903],["2026-08-21",82.89,82.1996],["2026-08-28",84.31,83.6078],["2026-09-04",84.04,83.34],["2026-09-11",83.34,82.6459],["2026-09-18",81.31,80.6328],["2026-09-25",77.93,77.93],["2026-09-28",76.89,76.89]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.790000915527344,"endClose":76.88999938964844,"priceReturn":22.455802306947103,"totalReturn":43.21653378542089,"dividendContribution":20.76073147847379,"annualizedTotalReturn":7.461834905282894,"annualVol":23.4841459994232,"years":5}},"NOW":{"series":[["2021-10-01",126.56,126.56],["2021-10-08",123.516,123.516],["2021-10-15",132.636,132.636],["2021-10-22",137.33,137.33],["2021-10-29",139.552,139.552],["2021-11-05",138.402,138.402],["2021-11-12",138.28,138.28],["2021-11-19",135.194,135.194],["2021-11-26",129.91,129.91],["2021-12-03",122.622,122.622],["2021-12-10",129.4,129.4],["2021-12-17",123.126,123.126],["2021-12-23",129.714,129.714],["2021-12-31",129.822,129.822],["2022-01-07",113.278,113.278],["2022-01-14",106.204,106.204],["2022-01-21",101.548,101.548],["2022-01-28",112.216,112.216],["2022-02-04",115.504,115.504],["2022-02-11",116.744,116.744],["2022-02-18",111.202,111.202],["2022-02-25",116.046,116.046],["2022-03-04",109.414,109.414],["2022-03-11",102.43,102.43],["2022-03-18",115.976,115.976],["2022-03-25",112.374,112.374],["2022-04-01",109.738,109.738],["2022-04-08",103.12,103.12],["2022-04-14",101.466,101.466],["2022-04-22",94.28,94.28],["2022-04-29",95.62,95.62],["2022-05-06",91.348,91.348],["2022-05-13",90.53,90.53],["2022-05-20",86.606,86.606],["2022-05-27",95.258,95.258],["2022-06-03",98.496,98.496],["2022-06-10",94.63,94.63],["2022-06-17",88.758,88.758],["2022-06-24",100.818,100.818],["2022-07-01",96.872,96.872],["2022-07-08",98.83,98.83],["2022-07-15",87.124,87.124],["2022-07-22",89.354,89.354],["2022-07-29",89.332,89.332],["2022-08-05",98.97,98.97],["2022-08-12",101.302,101.302],["2022-08-19",95.252,95.252],["2022-08-26",88.938,88.938],["2022-09-02",86.902,86.902],["2022-09-09",94.006,94.006],["2022-09-16",85.16,85.16],["2022-09-23",75.408,75.408],["2022-09-30",75.522,75.522],["2022-10-07",80.242,80.242],["2022-10-14",68.352,68.352],["2022-10-21",72.134,72.134],["2022-10-28",84.08,84.08],["2022-11-04",72.35,72.35],["2022-11-11",81.982,81.982],["2022-11-18",79.876,79.876],["2022-11-25",81.442,81.442],["2022-12-02",82.574,82.574],["2022-12-09",78.716,78.716],["2022-12-16",78.874,78.874],["2022-12-23",76.372,76.372],["2022-12-30",77.654,77.654],["2023-01-06",73.306,73.306],["2023-01-13",82.978,82.978],["2023-01-20",88.366,88.366],["2023-01-27",91.772,91.772],["2023-02-03",94.444,94.444],["2023-02-10",91.672,91.672],["2023-02-17",87.802,87.802],["2023-02-24",85.118,85.118],["2023-03-03",88.796,88.796],["2023-03-10",83.016,83.016],["2023-03-17",88.2,88.2],["2023-03-24",86.58,86.58],["2023-03-31",92.944,92.944],["2023-04-06",94.626,94.626],["2023-04-14",92.606,92.606],["2023-04-21",94.662,94.662],["2023-04-28",91.884,91.884],["2023-05-05",86.96,86.96],["2023-05-12",91.04,91.04],["2023-05-19",102.06,102.06],["2023-05-26",107.492,107.492],["2023-06-02",109.636,109.636],["2023-06-09",106.806,106.806],["2023-06-16",113.096,113.096],["2023-06-23",108.598,108.598],["2023-06-30",112.394,112.394],["2023-07-07",110.596,110.596],["2023-07-14",116.076,116.076],["2023-07-21",116.404,116.404],["2023-07-28",113.908,113.908],["2023-08-04",110.326,110.326],["2023-08-11",111.488,111.488],["2023-08-18",108.3,108.3],["2023-08-25",112.73,112.73],["2023-09-01",118.176,118.176],["2023-09-08",120.014,120.014],["2023-09-15",115.916,115.916],["2023-09-22",110.818,110.818],["2023-09-29",111.792,111.792],["2023-10-06",112.144,112.144],["2023-10-13",109.932,109.932],["2023-10-20",108.502,108.502],["2023-10-27",110.802,110.802],["2023-11-03",121.352,121.352],["2023-11-10",126.952,126.952],["2023-11-17",130.872,130.872],["2023-11-24",134.78,134.78],["2023-12-01",138.158,138.158],["2023-12-08",139.816,139.816],["2023-12-15",139.648,139.648],["2023-12-22",139.51,139.51],["2023-12-29",141.298,141.298],["2024-01-05",135.232,135.232],["2024-01-12",145.836,145.836],["2024-01-19",149.822,149.822],["2024-01-26",153.888,153.888],["2024-02-02",156.26,156.26],["2024-02-09",162.588,162.588],["2024-02-16",153,153],["2024-02-23",154.194,154.194],["2024-03-01",154.726,154.726],["2024-03-08",151.536,151.536],["2024-03-15",148.782,148.782],["2024-03-22",154.83,154.83],["2024-03-28",152.48,152.48],["2024-04-05",156.7,156.7],["2024-04-12",153.742,153.742],["2024-04-19",142.782,142.782],["2024-04-26",144.71,144.71],["2024-05-03",143.33,143.33],["2024-05-10",145.958,145.958],["2024-05-17",153.01,153.01],["2024-05-24",147.702,147.702],["2024-05-31",131.386,131.386],["2024-06-07",139.762,139.762],["2024-06-14",145.716,145.716],["2024-06-21",149.866,149.866],["2024-06-28",157.334,157.334],["2024-07-05",161.294,161.294],["2024-07-12",151.698,151.698],["2024-07-19",150.24,150.24],["2024-07-26",165.522,165.522],["2024-08-02",158.128,158.128],["2024-08-09",162.216,162.216],["2024-08-16",165.512,165.512],["2024-08-23",165.654,165.654],["2024-08-30",171,171],["2024-09-06",165.008,165.008],["2024-09-13",175.79,175.79],["2024-09-20",187.472,187.472],["2024-09-27",176.358,176.358],["2024-10-04",183.536,183.536],["2024-10-11",187.718,187.718],["2024-10-18",184.35,184.35],["2024-10-25",190.17,190.17],["2024-11-01",188.682,188.682],["2024-11-08",201.616,201.616],["2024-11-15",202.278,202.278],["2024-11-22",212.12,212.12],["2024-11-29",209.888,209.888],["2024-12-06",224.868,224.868],["2024-12-13",224.22,224.22],["2024-12-20",218.25,218.25],["2024-12-27",216.292,216.292],["2025-01-03",214.754,214.754],["2025-01-10",204.914,204.914],["2025-01-17",214.296,214.296],["2025-01-24",224.996,224.996],["2025-01-31",203.676,203.676],["2025-02-07",201.658,201.658],["2025-02-14",197.326,197.326],["2025-02-21",187.682,187.682],["2025-02-28",185.952,185.952],["2025-03-07",170.126,170.126],["2025-03-14",168.866,168.866],["2025-03-21",165.55,165.55],["2025-03-28",159.552,159.552],["2025-04-04",144.33,144.33],["2025-04-11",157.134,157.134],["2025-04-17",154.432,154.432],["2025-04-25",189.052,189.052],["2025-05-02",195.472,195.472],["2025-05-09",196.012,196.012],["2025-05-16",208.036,208.036],["2025-05-23",200.874,200.874],["2025-05-30",202.218,202.218],["2025-06-06",206.042,206.042],["2025-06-13",197.732,197.732],["2025-06-20",194.282,194.282],["2025-06-27",204.484,204.484],["2025-07-03",208.938,208.938],["2025-07-11",187.756,187.756],["2025-07-18",192.68,192.68],["2025-07-25",193.758,193.758],["2025-08-01",182.874,182.874],["2025-08-08",174.502,174.502],["2025-08-15",173.448,173.448],["2025-08-22",177.35,177.35],["2025-08-29",183.492,183.492],["2025-09-05",182.76,182.76],["2025-09-12",185.792,185.792],["2025-09-19",192.23,192.23],["2025-09-26",187.2,187.2],["2025-10-03",182.472,182.472],["2025-10-10",177.742,177.742],["2025-10-17",180.72,180.72],["2025-10-24",186.034,186.034],["2025-10-31",183.856,183.856],["2025-11-07",172.374,172.374],["2025-11-14",170.086,170.086],["2025-11-21",162.686,162.686],["2025-11-28",162.482,162.482],["2025-12-05",170.872,170.872],["2025-12-12",173.012,173.012],["2025-12-19",155.31,155.31],["2025-12-26",153.89,153.89],["2026-01-02",147.45,147.45],["2026-01-09",141.8,141.8],["2026-01-16",127.31,127.31],["2026-01-23",133.11,133.11],["2026-01-30",117.01,117.01],["2026-02-06",100.74,100.74],["2026-02-13",107.08,107.08],["2026-02-20",104.27,104.27],["2026-02-27",108.01,108.01],["2026-03-06",124.34,124.34],["2026-03-13",113.62,113.62],["2026-03-20",110.38,110.38],["2026-03-27",99.41,99.41],["2026-04-02",102,102],["2026-04-10",83,83],["2026-04-17",96.66,96.66],["2026-04-24",90.17,90.17],["2026-05-01",91.16,91.16],["2026-05-08",91.18,91.18],["2026-05-15",95.07,95.07],["2026-05-22",102.13,102.13],["2026-05-29",124.37,124.37],["2026-06-05",112.45,112.45],["2026-06-12",102.15,102.15],["2026-06-18",95.04,95.04],["2026-06-26",98.34,98.34],["2026-07-02",106.32,106.32],["2026-07-10",107.71,107.71],["2026-07-17",103.24,103.24],["2026-07-24",98.78,98.78],["2026-07-31",111.23,111.23],["2026-08-07",124.88,124.88],["2026-08-14",124,124],["2026-08-21",128.48,128.48],["2026-08-28",144.71,144.71],["2026-09-04",141.26,141.26],["2026-09-11",132.53,132.53],["2026-09-18",135.47,135.47],["2026-09-25",135.62,135.62],["2026-09-28",131.45,131.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":126.55999755859375,"endClose":131.4499969482422,"priceReturn":3.8637796175560846,"totalReturn":3.8637796175560846,"dividendContribution":0,"annualizedTotalReturn":0.7624444844031464,"annualVol":43.469816574877804,"years":5}},"SHW":{"series":[["2021-10-01",285.04,272.396],["2021-10-08",289.99,277.1264],["2021-10-15",296.39,283.2425],["2021-10-22",306.62,293.0187],["2021-10-29",316.61,302.5656],["2021-11-05",319.03,304.8782],["2021-11-12",331.4,316.6995],["2021-11-19",332.25,318.0369],["2021-11-26",323.3,309.4697],["2021-12-03",342.4,327.7526],["2021-12-10",346.46,331.6389],["2021-12-17",340.44,325.8765],["2021-12-23",338.38,323.9046],["2021-12-31",352.16,337.0952],["2022-01-07",323.22,309.3931],["2022-01-14",308.46,295.2646],["2022-01-21",292.85,280.3224],["2022-01-28",287.7,275.3927],["2022-02-04",281.73,269.678],["2022-02-11",273.1,261.4172],["2022-02-18",268.07,256.6024],["2022-02-25",267.27,256.4308],["2022-03-04",258.49,248.0068],["2022-03-11",233.59,224.1167],["2022-03-18",251.53,241.3291],["2022-03-25",245.21,235.2654],["2022-04-01",255.21,244.8598],["2022-04-08",263.76,253.0631],["2022-04-14",252.9,242.6435],["2022-04-22",244.92,234.9872],["2022-04-29",274.96,263.8089],["2022-05-06",273.38,262.293],["2022-05-13",273.33,262.245],["2022-05-20",257.95,248.062],["2022-05-27",276.35,265.7567],["2022-06-03",268.88,258.5729],["2022-06-10",247.42,237.9356],["2022-06-17",222.79,214.2498],["2022-06-24",231.25,222.3855],["2022-07-01",235.23,226.2129],["2022-07-08",238.29,229.1556],["2022-07-15",245.57,236.1565],["2022-07-22",259.01,249.0813],["2022-07-29",241.94,232.6656],["2022-08-05",237.08,227.992],["2022-08-12",251.61,241.965],["2022-08-19",244.58,235.767],["2022-08-26",235.7,227.207],["2022-09-02",231.81,223.4572],["2022-09-09",240.35,231.6894],["2022-09-16",221.56,213.5765],["2022-09-23",211.22,203.6091],["2022-09-30",204.75,197.3722],["2022-10-07",205.6,198.1916],["2022-10-14",201.7,194.4321],["2022-10-21",207.82,200.3316],["2022-10-28",226.23,218.0782],["2022-11-04",216.23,208.4385],["2022-11-11",237.24,228.6915],["2022-11-18",240.04,231.9685],["2022-11-25",249.52,241.1298],["2022-12-02",257.75,249.0831],["2022-12-09",252.88,244.3768],["2022-12-16",240.47,232.3841],["2022-12-23",242.67,234.5101],["2022-12-30",237.33,229.3497],["2023-01-06",235.8,227.8712],["2023-01-13",245.88,237.6122],["2023-01-20",245.31,237.0614],["2023-01-27",228.54,220.8553],["2023-02-03",241.73,233.6018],["2023-02-10",230.49,222.7397],["2023-02-17",227.98,220.3141],["2023-02-24",221.08,214.2272],["2023-03-03",228.34,221.2621],["2023-03-10",214.1,207.4635],["2023-03-17",217.32,210.5837],["2023-03-24",211.28,204.7309],["2023-03-31",224.77,217.8028],["2023-04-06",223.98,217.0373],["2023-04-14",225.65,218.6555],["2023-04-21",233.64,226.3978],["2023-04-28",237.54,230.1769],["2023-05-05",230.84,223.6846],["2023-05-12",227.43,220.3803],["2023-05-19",232.77,226.1559],["2023-05-26",229.14,222.629],["2023-06-02",240.83,233.9869],["2023-06-09",240.76,233.9189],["2023-06-16",247.89,240.8463],["2023-06-23",247.04,240.0204],["2023-06-30",265.52,257.9753],["2023-07-07",255.42,248.1623],["2023-07-14",267.04,259.4521],["2023-07-21",268.73,261.0941],["2023-07-28",280.12,272.1604],["2023-08-04",273.56,265.7869],["2023-08-11",273.72,265.9424],["2023-08-18",270.15,263.0565],["2023-08-25",264.63,257.6815],["2023-09-01",274.82,267.6039],["2023-09-08",271.45,264.3225],["2023-09-15",261.63,254.7603],["2023-09-22",254.67,247.983],["2023-09-29",255.05,248.3531],["2023-10-06",254.85,248.1583],["2023-10-13",246.94,240.456],["2023-10-20",237.7,231.4586],["2023-10-27",236.03,229.8325],["2023-11-03",250.91,244.3217],["2023-11-10",255.75,249.0347],["2023-11-17",270.28,263.7859],["2023-11-24",275.83,269.2025],["2023-12-01",282.33,275.5464],["2023-12-08",289.82,282.8564],["2023-12-15",309.77,302.327],["2023-12-22",311.27,303.7909],["2023-12-29",311.9,304.4058],["2024-01-05",296.68,289.5515],["2024-01-12",302.51,295.2414],["2024-01-19",304.02,296.7152],["2024-01-26",301.85,294.5973],["2024-02-02",309.99,302.5417],["2024-02-09",311.74,304.2497],["2024-02-16",309.08,301.6536],["2024-02-23",322.03,314.9949],["2024-03-01",335.23,327.9065],["2024-03-08",340.69,333.2473],["2024-03-15",334.66,327.3489],["2024-03-22",342.87,335.3796],["2024-03-28",347.33,339.7422],["2024-04-05",331.85,324.6004],["2024-04-12",318.25,311.2975],["2024-04-19",305.96,299.2759],["2024-04-26",306.45,299.7553],["2024-05-03",311.3,304.4993],["2024-05-10",320.86,313.8504],["2024-05-17",312.4,306.2674],["2024-05-24",304.84,298.8559],["2024-05-31",303.8,297.8363],["2024-06-07",291.95,286.2189],["2024-06-14",296.99,291.1599],["2024-06-21",301.26,295.3461],["2024-06-28",298.43,292.5717],["2024-07-05",295.7,289.8953],["2024-07-12",318.37,312.1203],["2024-07-19",321.85,315.5319],["2024-07-26",349.22,342.3646],["2024-08-02",347.25,340.4333],["2024-08-09",345.64,338.8549],["2024-08-16",354.4,348.1412],["2024-08-23",358.73,352.3948],["2024-08-30",369.37,362.8468],["2024-09-06",360.83,354.4577],["2024-09-13",375.4,368.7704],["2024-09-20",378.52,371.8353],["2024-09-27",382.73,375.9709],["2024-10-04",371.3,364.7428],["2024-10-11",378.99,372.297],["2024-10-18",388.36,381.5015],["2024-10-25",359.04,352.6993],["2024-11-01",357.97,351.6482],["2024-11-08",386.67,379.8414],["2024-11-15",378.99,372.9835],["2024-11-22",388.3,382.1459],["2024-11-29",397.4,391.1017],["2024-12-06",384.96,378.8589],["2024-12-13",364.5,358.7232],["2024-12-20",345.47,339.9948],["2024-12-27",343.29,337.8493],["2025-01-03",336.54,331.2063],["2025-01-10",330.16,324.9274],["2025-01-17",353.98,348.3699],["2025-01-24",360.15,354.442],["2025-01-31",358.16,352.4836],["2025-02-07",360.57,354.8554],["2025-02-14",356.86,351.2042],["2025-02-21",344.57,339.109],["2025-02-28",362.27,356.5285],["2025-03-07",363.62,358.6392],["2025-03-14",341.78,337.0984],["2025-03-21",334.41,329.8293],["2025-03-28",339.75,335.0961],["2025-04-04",332.06,327.5115],["2025-04-11",336.77,332.157],["2025-04-17",333.38,328.8134],["2025-04-25",331.62,327.0775],["2025-05-02",359.64,354.7137],["2025-05-09",351.86,347.0403],["2025-05-16",363.51,359.316],["2025-05-23",352.51,348.443],["2025-05-30",358.81,354.6703],["2025-06-06",357.48,353.3556],["2025-06-13",335.88,332.0048],["2025-06-20",333.5,329.6522],["2025-06-27",345.72,341.7313],["2025-07-03",354,349.9157],["2025-07-11",345.93,341.9388],["2025-07-18",340.07,336.1465],["2025-07-25",340.1,336.1761],["2025-08-01",343.41,339.448],["2025-08-08",352.16,348.097],["2025-08-15",364.4,360.9758],["2025-08-22",372.93,369.4257],["2025-08-29",365.83,362.3924],["2025-09-05",372.43,368.9304],["2025-09-12",360.1,356.7162],["2025-09-19",346.8,343.5412],["2025-09-26",341.91,338.6972],["2025-10-03",346.6,343.3431],["2025-10-10",332.81,329.6826],["2025-10-17",330.74,327.6321],["2025-10-24",334,330.8615],["2025-10-31",344.94,341.6987],["2025-11-07",340.16,336.9636],["2025-11-14",332.18,329.8276],["2025-11-21",337.06,334.673],["2025-11-28",343.69,341.2561],["2025-12-05",333.11,330.751],["2025-12-12",328.69,326.3623],["2025-12-19",320.86,318.5877],["2025-12-26",325.44,323.1353],["2026-01-02",327.84,325.5183],["2026-01-09",353.28,350.7782],["2026-01-16",357.83,355.2959],["2026-01-23",348.52,346.0518],["2026-01-30",354.64,352.1285],["2026-02-06",361.98,359.4166],["2026-02-13",368.89,366.2776],["2026-02-20",360.63,358.0761],["2026-02-27",362.59,360.0222],["2026-03-06",329.88,328.2681],["2026-03-13",319.78,318.2175],["2026-03-20",303.53,302.0469],["2026-03-27",315.37,313.829],["2026-04-02",318,316.4462],["2026-04-10",336.11,334.4677],["2026-04-17",345.55,343.8615],["2026-04-24",337.7,336.05],["2026-05-01",318,316.4462],["2026-05-08",316.82,315.272],["2026-05-15",300.1,298.6337],["2026-05-22",309.08,308.3672],["2026-05-29",303.84,303.1393],["2026-06-05",305.3,304.5959],["2026-06-12",317.3,316.5683],["2026-06-18",320.79,320.0503],["2026-06-26",344.07,343.2766],["2026-07-02",352.48,351.6672],["2026-07-10",333.99,333.2198],["2026-07-17",331.32,330.556],["2026-07-24",317.51,316.7778],["2026-07-31",340.85,340.064],["2026-08-07",369.73,368.8774],["2026-08-14",359.1,358.2719],["2026-08-21",346.59,346.59],["2026-08-28",344.86,344.86],["2026-09-04",333.71,333.71],["2026-09-11",323.31,323.31],["2026-09-18",320.73,320.73],["2026-09-25",329.1,329.1],["2026-09-28",332.79,332.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":285.0400085449219,"endClose":332.7900085449219,"priceReturn":16.752034299940966,"totalReturn":22.171416100456742,"dividendContribution":5.419381800515776,"annualizedTotalReturn":4.093816311053455,"annualVol":27.03776938528109,"years":5}},"SPG":{"series":[["2021-10-01",133.14,102.0718],["2021-10-08",132.08,101.2591],["2021-10-15",140.22,107.4997],["2021-10-22",145.14,111.2716],["2021-10-29",146.58,112.3755],["2021-11-05",170.5,130.7138],["2021-11-12",164.8,126.3439],["2021-11-19",166.74,127.8312],["2021-11-26",160.48,123.032],["2021-12-03",149.19,114.3765],["2021-12-10",152.42,118.0903],["2021-12-17",150.73,116.781],["2021-12-23",155.46,120.4456],["2021-12-31",159.77,123.7849],["2022-01-07",161.27,124.947],["2022-01-14",155.7,120.6316],["2022-01-21",146.96,113.8601],["2022-01-28",146.4,113.4262],["2022-02-04",145.18,112.481],["2022-02-11",141.83,109.8855],["2022-02-18",140.95,109.2037],["2022-02-25",139.7,108.2353],["2022-03-04",136.89,106.0581],["2022-03-11",130.05,102.0402],["2022-03-18",130.84,102.66],["2022-03-25",130.17,102.1343],["2022-04-01",133,104.3548],["2022-04-08",127.47,100.0158],["2022-04-14",127.88,100.3375],["2022-04-22",125.88,98.7683],["2022-04-29",118,92.5854],["2022-05-06",121.42,95.2689],["2022-05-13",116.78,91.6282],["2022-05-20",108.84,85.3983],["2022-05-27",113.73,89.2351],["2022-06-03",109.95,86.2692],["2022-06-10",101.26,80.6723],["2022-06-17",95.69,76.2348],["2022-06-24",99.62,79.3658],["2022-07-01",95.68,76.2268],["2022-07-08",97.69,77.8282],["2022-07-15",96.36,76.7686],["2022-07-22",103.68,82.6003],["2022-07-29",108.64,86.5518],["2022-08-05",106.5,84.8469],["2022-08-12",115.85,92.296],["2022-08-19",111.01,88.44],["2022-08-26",104.85,83.5324],["2022-09-02",100.53,80.0907],["2022-09-09",103.77,84.0944],["2022-09-16",99.7,80.7961],["2022-09-23",90.18,73.0812],["2022-09-30",89.75,72.7327],["2022-10-07",92.54,74.9937],["2022-10-14",95.86,77.6842],["2022-10-21",101.04,81.8821],["2022-10-28",108.96,88.3004],["2022-11-04",115.57,93.6571],["2022-11-11",120.2,97.4092],["2022-11-18",117.9,95.5453],["2022-11-25",120.7,97.8144],["2022-12-02",119.34,96.7122],["2022-12-09",116.75,96.0658],["2022-12-16",116.32,95.712],["2022-12-23",117.91,97.0203],["2022-12-30",117.48,96.6665],["2023-01-06",118.87,97.8102],["2023-01-13",125.57,103.3232],["2023-01-20",123.65,101.7434],["2023-01-27",128.61,105.8246],["2023-02-03",129.81,106.812],["2023-02-10",124.35,102.3193],["2023-02-17",123.66,101.7516],["2023-02-24",121.83,100.2458],["2023-03-03",124.08,102.0972],["2023-03-10",111.5,93.1178],["2023-03-17",104.31,87.1131],["2023-03-24",103.48,86.42],["2023-03-31",111.97,93.5103],["2023-04-06",109.77,91.673],["2023-04-14",107.56,89.8273],["2023-04-21",110.66,92.4163],["2023-04-28",113.32,94.6377],["2023-05-05",109.55,91.4893],["2023-05-12",106.35,88.8168],["2023-05-19",105.36,87.99],["2023-05-26",102.36,85.4846],["2023-06-02",106.51,88.9504],["2023-06-09",110.7,93.9926],["2023-06-16",112.79,95.7671],["2023-06-23",107.74,91.4793],["2023-06-30",115.48,98.0512],["2023-07-07",118.55,100.6578],["2023-07-14",121.28,102.9758],["2023-07-21",123.65,104.9881],["2023-07-28",124.48,105.6928],["2023-08-04",118.29,100.4371],["2023-08-11",118.87,100.9295],["2023-08-18",115.6,98.153],["2023-08-25",110.73,94.0181],["2023-09-01",114.91,97.5672],["2023-09-08",114.62,98.9451],["2023-09-15",116.41,100.4903],["2023-09-22",111.68,96.4072],["2023-09-29",108.03,93.2563],["2023-10-06",104.41,90.1314],["2023-10-13",107.03,92.3931],["2023-10-20",106.15,91.6334],["2023-10-27",104.54,90.2436],["2023-11-03",117.89,101.7679],["2023-11-10",115.33,99.558],["2023-11-17",121.68,105.0396],["2023-11-24",120.84,104.3145],["2023-12-01",128.82,111.2032],["2023-12-08",132.88,116.3867],["2023-12-15",144.35,126.433],["2023-12-22",142.3,124.6374],["2023-12-29",142.64,124.9352],["2024-01-05",140.65,123.1922],["2024-01-12",146.62,128.4212],["2024-01-19",141.62,124.0418],["2024-01-26",141.96,124.3396],["2024-02-02",137.94,120.8186],["2024-02-09",146.93,128.6927],["2024-02-16",149.96,131.3466],["2024-02-23",150.35,131.6883],["2024-03-01",150.44,131.7671],["2024-03-08",150.96,133.9372],["2024-03-15",150.77,133.7686],["2024-03-22",151.86,134.7357],["2024-03-28",156.49,138.8436],["2024-04-05",150.15,133.2185],["2024-04-12",144.81,128.4807],["2024-04-19",140.44,124.6035],["2024-04-26",142.36,126.3069],["2024-05-03",142.93,126.8127],["2024-05-10",147.72,131.0625],["2024-05-17",148.79,132.0119],["2024-05-24",147.88,131.2045],["2024-05-31",151.31,134.2477],["2024-06-07",151.79,136.4482],["2024-06-14",148.83,133.7874],["2024-06-21",146.16,131.3872],["2024-06-28",151.8,136.4572],["2024-07-05",146.09,131.3243],["2024-07-12",149.48,134.3716],["2024-07-19",153.45,137.9404],["2024-07-26",152.45,137.0415],["2024-08-02",151.07,135.8009],["2024-08-09",158.67,142.6328],["2024-08-16",156.7,140.8619],["2024-08-23",166.5,149.6714],["2024-08-30",167.35,150.4355],["2024-09-06",164.5,147.8736],["2024-09-13",164.02,149.3027],["2024-09-20",166.55,151.6057],["2024-09-27",167.71,152.6616],["2024-10-04",169.58,154.3638],["2024-10-11",170.78,155.4561],["2024-10-18",176.92,161.0452],["2024-10-25",170.52,155.2195],["2024-11-01",167.7,152.6525],["2024-11-08",179.02,162.9568],["2024-11-15",180.27,164.0946],["2024-11-22",181.14,164.8865],["2024-11-29",183.6,167.1258],["2024-12-06",183.84,167.3443],["2024-12-13",179.6,165.3738],["2024-12-20",171.61,158.0167],["2024-12-27",172.01,158.385],["2025-01-03",176.07,162.1234],["2025-01-10",170.96,157.4182],["2025-01-17",174.14,160.3463],["2025-01-24",174.25,160.4476],["2025-01-31",173.86,160.0884],["2025-02-07",179.94,165.6868],["2025-02-14",185.05,170.3921],["2025-02-21",183.8,169.2411],["2025-02-28",186.09,171.3497],["2025-03-07",171.1,157.5471],["2025-03-14",161.21,150.285],["2025-03-21",162.1,151.1147],["2025-03-28",164.28,153.1469],["2025-04-04",146.05,136.1524],["2025-04-11",148.2,138.1566],["2025-04-17",150.4,140.2076],["2025-04-25",156.66,146.0434],["2025-05-02",161.77,150.807],["2025-05-09",163.19,152.1308],["2025-05-16",165.12,153.93],["2025-05-23",156.77,146.1459],["2025-05-30",163.07,152.0189],["2025-06-06",162.1,151.1147],["2025-06-13",156.9,148.1868],["2025-06-20",157.27,148.5363],["2025-06-27",160.5,151.5869],["2025-07-03",166.74,157.4804],["2025-07-11",161.75,152.7675],["2025-07-18",162.86,153.8158],["2025-07-25",167.11,157.8298],["2025-08-01",160.68,151.7569],["2025-08-08",164.93,155.7709],["2025-08-15",173.28,163.6572],["2025-08-22",176.56,166.755],["2025-08-29",180.66,170.6274],["2025-09-05",182.25,172.129],["2025-09-12",182.47,174.3907],["2025-09-19",180.72,172.7182],["2025-09-26",185.39,177.1814],["2025-10-03",185.23,177.0285],["2025-10-10",175.3,167.5382],["2025-10-17",178.09,170.2047],["2025-10-24",178.09,170.2047],["2025-10-31",175.76,167.9778],["2025-11-07",183.6,175.4707],["2025-11-14",182.73,174.6392],["2025-11-21",183.08,174.9737],["2025-11-28",186.32,178.0703],["2025-12-05",182.56,174.4767],["2025-12-12",182.02,176.1005],["2025-12-19",184.93,178.9159],["2025-12-26",187.71,181.6055],["2026-01-02",183.97,177.9871],["2026-01-09",184.69,178.6837],["2026-01-16",184.92,178.9062],["2026-01-23",184.73,178.7224],["2026-01-30",191.31,185.0884],["2026-02-06",199.6,193.1088],["2026-02-13",196.83,190.4289],["2026-02-20",201.7,195.1405],["2026-02-27",203.85,197.2206],["2026-03-06",194.83,188.4939],["2026-03-13",186.82,182.8303],["2026-03-20",184.52,180.5794],["2026-03-27",180.19,176.3419],["2026-04-02",188.67,184.6408],["2026-04-10",200.57,196.2867],["2026-04-17",206.23,201.8258],["2026-04-24",201.16,196.8641],["2026-05-01",202.44,198.1167],["2026-05-08",202.12,197.8036],["2026-05-15",200.02,195.7484],["2026-05-22",204.41,200.0447],["2026-05-29",204.91,200.534],["2026-06-05",210.31,205.8187],["2026-06-12",219.04,216.714],["2026-06-18",211.33,209.0858],["2026-06-26",226.89,224.4806],["2026-07-02",226.06,223.6594],["2026-07-10",218.77,216.4468],["2026-07-17",228.7,226.2714],["2026-07-24",229.78,227.3399],["2026-07-31",229.37,226.9343],["2026-08-07",222.91,220.5429],["2026-08-14",219.58,217.2482],["2026-08-21",218.29,215.9719],["2026-08-28",214.56,212.2815],["2026-09-04",209.44,207.2159],["2026-09-11",204.83,204.83],["2026-09-18",205.32,205.32],["2026-09-25",204.82,204.82],["2026-09-28",204.53,204.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":133.13999938964844,"endClose":204.52999877929688,"priceReturn":53.62024914895633,"totalReturn":100.37863029057274,"dividendContribution":46.75838114161641,"annualizedTotalReturn":14.941777091600406,"annualVol":25.855948263378103,"years":5}},"SWKS":{"series":[["2021-10-01",163.92,142.3506],["2021-10-08",160.86,139.6933],["2021-10-15",160.53,139.4067],["2021-10-22",165.12,143.3927],["2021-10-29",167.13,145.1382],["2021-11-05",164.06,142.4722],["2021-11-12",164.56,142.9064],["2021-11-19",160.71,139.563],["2021-11-26",152.48,132.879],["2021-12-03",149.41,130.2036],["2021-12-10",162.48,141.5935],["2021-12-17",151.7,132.1992],["2021-12-23",153.42,133.6981],["2021-12-31",155.14,135.197],["2022-01-07",154.21,134.3866],["2022-01-14",155.65,135.6414],["2022-01-21",139.9,121.9161],["2022-01-28",139.97,121.9771],["2022-02-04",135.1,117.7331],["2022-02-11",133.13,116.0164],["2022-02-18",136.58,119.5135],["2022-02-25",139.32,121.9111],["2022-03-04",135.89,118.9097],["2022-03-11",127.54,111.6031],["2022-03-18",135.18,118.2884],["2022-03-25",138,120.7561],["2022-04-01",132.03,115.532],["2022-04-08",122.28,107.0004],["2022-04-14",117.73,103.0189],["2022-04-22",115.1,100.7175],["2022-04-29",113.3,99.1424],["2022-05-06",105.71,92.5009],["2022-05-13",103.48,90.5496],["2022-05-20",103,90.1295],["2022-05-27",108.71,95.646],["2022-06-03",106.71,93.8864],["2022-06-10",100.25,88.2027],["2022-06-17",90.16,79.3252],["2022-06-24",98.03,86.2495],["2022-07-01",91.12,80.1699],["2022-07-08",97.87,86.1087],["2022-07-15",101.06,88.9153],["2022-07-22",106.07,93.3233],["2022-07-29",108.88,95.7956],["2022-08-05",112.66,99.1214],["2022-08-12",113.41,99.7812],["2022-08-19",108.11,95.1181],["2022-08-26",102.4,90.6321],["2022-09-02",98.4,87.0918],["2022-09-09",102.64,90.8446],["2022-09-16",99.88,88.4017],["2022-09-23",94.34,83.4984],["2022-09-30",85.27,75.4707],["2022-10-07",87.2,77.1789],["2022-10-14",80.64,71.3728],["2022-10-21",84.14,74.4706],["2022-10-28",88.06,77.9401],["2022-11-04",87.93,77.8251],["2022-11-11",96.35,85.2774],["2022-11-18",94.33,83.4895],["2022-11-25",92.91,82.7768],["2022-12-02",93.96,83.7123],["2022-12-09",94.52,84.2112],["2022-12-16",93.01,82.8659],["2022-12-23",88.85,79.1596],["2022-12-30",91.13,81.1909],["2023-01-06",95.44,85.0309],["2023-01-13",101.61,90.5279],["2023-01-20",103.06,91.8198],["2023-01-27",111.16,99.0364],["2023-02-03",112.48,100.2124],["2023-02-10",119.61,106.5648],["2023-02-17",115.84,103.2059],["2023-02-24",112.12,99.8917],["2023-03-03",113.77,101.9253],["2023-03-10",111.29,99.7035],["2023-03-17",114.07,102.1941],["2023-03-24",114.94,102.9735],["2023-03-31",117.98,105.697],["2023-04-06",111.35,99.7573],["2023-04-14",110.08,98.6195],["2023-04-21",106.72,95.6093],["2023-04-28",105.9,94.8747],["2023-05-05",104.12,93.28],["2023-05-12",97.14,87.0267],["2023-05-19",101.66,91.0761],["2023-05-26",105.05,94.7004],["2023-06-02",105.12,94.7636],["2023-06-09",104.49,94.1956],["2023-06-16",109.26,98.4957],["2023-06-23",102.02,91.969],["2023-06-30",110.69,99.7848],["2023-07-07",108.34,97.6663],["2023-07-14",111.75,100.7404],["2023-07-21",112.98,101.8492],["2023-07-28",114.16,102.9129],["2023-08-04",109.3,98.5317],["2023-08-11",107.24,96.6747],["2023-08-18",104.7,94.3849],["2023-08-25",105.39,95.0069],["2023-09-01",109.68,99.5164],["2023-09-08",99.38,90.1709],["2023-09-15",98.21,89.1093],["2023-09-22",96.42,87.4852],["2023-09-29",98.59,89.4541],["2023-10-06",98.32,89.2091],["2023-10-13",94.6,85.8338],["2023-10-20",92.19,83.6471],["2023-10-27",88.23,80.0541],["2023-11-03",91.05,82.6128],["2023-11-10",90.03,81.6873],["2023-11-17",94.2,85.4709],["2023-11-24",94.9,86.7321],["2023-12-01",98.19,89.7389],["2023-12-08",103.78,94.8478],["2023-12-15",112.59,102.8995],["2023-12-22",112.84,103.128],["2023-12-29",112.42,102.7442],["2024-01-05",103.27,94.3817],["2024-01-12",102.48,93.6597],["2024-01-19",106.04,96.9133],["2024-01-26",104.59,95.5881],["2024-02-02",101.16,92.4533],["2024-02-09",105.05,96.0085],["2024-02-16",103.75,95.4351],["2024-02-23",103.85,95.5271],["2024-03-01",106.44,97.9095],["2024-03-08",106.32,97.7991],["2024-03-15",104.07,95.7295],["2024-03-22",105.57,97.1092],["2024-03-28",108.32,99.6388],["2024-04-05",105.48,97.0265],["2024-04-12",101.55,93.4114],["2024-04-19",96.11,88.4074],["2024-04-26",104.3,95.941],["2024-05-03",92.51,85.0959],["2024-05-10",92.2,84.8108],["2024-05-17",93.62,86.117],["2024-05-24",92.16,85.3942],["2024-05-31",92.66,85.8575],["2024-06-07",90.81,84.1433],["2024-06-14",104.37,96.7078],["2024-06-21",106.38,98.5703],["2024-06-28",106.58,98.7556],["2024-07-05",105.56,97.8105],["2024-07-12",112.33,104.0835],["2024-07-19",114.26,105.8718],["2024-07-26",116.18,107.6508],["2024-08-02",104.7,97.0136],["2024-08-09",102.03,94.5396],["2024-08-16",107.32,99.4413],["2024-08-23",109.21,101.8524],["2024-08-30",109.59,102.2068],["2024-09-06",98.79,92.1344],["2024-09-13",102.47,95.5665],["2024-09-20",97.76,91.1738],["2024-09-27",98.85,92.1903],["2024-10-04",96.83,90.3064],["2024-10-11",97.3,90.7448],["2024-10-18",98.61,91.9665],["2024-10-25",95.2,88.7862],["2024-11-01",88.91,82.92],["2024-11-08",89.16,83.1532],["2024-11-15",83.69,78.0517],["2024-11-22",85.41,79.6558],["2024-11-29",87.59,81.6889],["2024-12-06",87.87,82.6035],["2024-12-13",90.98,85.5271],["2024-12-20",88.75,83.4308],["2024-12-27",90.15,84.7469],["2025-01-03",88.85,83.5248],["2025-01-10",90.2,84.7939],["2025-01-17",93.64,88.0277],["2025-01-24",91.2,85.7339],["2025-01-31",88.76,83.4402],["2025-02-07",65.69,61.7529],["2025-02-14",65.93,61.9785],["2025-02-21",67.21,63.1818],["2025-02-28",66.66,63.3243],["2025-03-07",72.61,68.9765],["2025-03-14",69.4,65.9272],["2025-03-21",67.25,63.8847],["2025-03-28",64.12,60.9114],["2025-04-04",52.78,50.1388],["2025-04-11",56.54,53.7107],["2025-04-17",55.98,53.1787],["2025-04-25",61.52,58.4415],["2025-05-02",66.06,62.7543],["2025-05-09",68.21,64.7967],["2025-05-16",73.32,69.651],["2025-05-23",69.39,65.9176],["2025-05-30",69.03,66.2439],["2025-06-06",71.59,68.7006],["2025-06-13",71.25,68.3743],["2025-06-20",72.13,69.2188],["2025-06-27",74.8,71.7811],["2025-07-03",78.76,75.5812],["2025-07-11",75.42,72.376],["2025-07-18",72.77,69.833],["2025-07-25",71.53,68.643],["2025-08-01",67.69,64.958],["2025-08-08",71.08,68.2112],["2025-08-15",74.52,71.5123],["2025-08-22",77.29,74.1706],["2025-08-29",74.94,72.5868],["2025-09-05",75.2,72.8386],["2025-09-12",74.46,72.1219],["2025-09-19",78.95,76.4709],["2025-09-26",79.51,77.0133],["2025-10-03",77.1,74.679],["2025-10-10",69.16,66.9883],["2025-10-17",75.32,72.9549],["2025-10-24",74.04,71.7151],["2025-10-31",77.72,75.2795],["2025-11-07",69.58,67.3951],["2025-11-14",66.6,64.5087],["2025-11-21",62.61,61.3334],["2025-11-28",65.95,64.6053],["2025-12-05",69.32,67.9066],["2025-12-12",66.97,65.6046],["2025-12-19",64.68,63.3612],["2025-12-26",64.21,62.9008],["2026-01-02",64.4,63.087],["2026-01-09",60.17,58.9432],["2026-01-16",57.77,56.5921],["2026-01-23",58.96,57.7579],["2026-01-30",55.76,54.6231],["2026-02-06",62.1,60.8338],["2026-02-13",62.1,60.8338],["2026-02-20",60.05,58.8256],["2026-02-27",59.58,59.0668],["2026-03-06",54.81,54.3378],["2026-03-13",54.74,54.2684],["2026-03-20",54.44,53.971],["2026-03-27",53.65,53.1878],["2026-04-02",55.19,54.7146],["2026-04-10",56.36,55.8745],["2026-04-17",58.99,58.4818],["2026-04-24",63.65,63.1017],["2026-05-01",69.4,68.8022],["2026-05-08",66.78,66.2047],["2026-05-15",68.53,67.9397],["2026-05-22",82.42,81.71],["2026-05-29",77.85,77.85],["2026-06-05",73.57,73.57],["2026-06-12",73.97,73.97],["2026-06-18",72.45,72.45],["2026-06-26",68,68],["2026-07-02",62.56,62.56],["2026-07-10",60.38,60.38],["2026-07-17",59.35,59.35],["2026-07-24",60.21,60.21],["2026-07-31",62.28,62.28],["2026-08-07",70.62,70.62],["2026-08-14",69.62,69.62],["2026-08-21",67.14,67.14],["2026-08-28",65.79,65.79],["2026-09-04",74.02,74.02],["2026-09-11",88.35,88.35],["2026-09-18",88.76,88.76],["2026-09-25",89.34,89.34],["2026-09-28",87.59,87.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":163.9199981689453,"endClose":87.58999633789062,"priceReturn":-46.56539939219901,"totalReturn":-38.46881924578265,"dividendContribution":8.096580146416365,"annualizedTotalReturn":-9.271474966371073,"annualVol":38.42243747242792,"years":5}},"SJM":{"series":[["2021-10-01",119.69,100.6222],["2021-10-08",121.63,102.2531],["2021-10-15",122.08,102.6314],["2021-10-22",122.97,103.3796],["2021-10-29",122.86,103.2871],["2021-11-05",125.78,105.742],["2021-11-12",127.1,107.6808],["2021-11-19",124.31,105.317],["2021-11-26",130.95,110.9425],["2021-12-03",128.76,109.0871],["2021-12-10",132.88,112.5777],["2021-12-17",136.41,115.5683],["2021-12-23",132.99,112.6709],["2021-12-31",135.82,115.0685],["2022-01-07",143.35,121.448],["2022-01-14",145.15,122.973],["2022-01-21",143.22,121.3378],["2022-01-28",140.52,119.0504],["2022-02-04",136.87,115.9581],["2022-02-11",136.68,116.6427],["2022-02-18",138.99,118.6141],["2022-02-25",137.27,117.1462],["2022-03-04",133.78,114.1679],["2022-03-11",128.84,109.9521],["2022-03-18",128.07,109.295],["2022-03-25",133.69,114.0911],["2022-04-01",137.51,117.3511],["2022-04-08",138.8,118.4519],["2022-04-14",139.69,119.2115],["2022-04-22",142.24,121.3877],["2022-04-29",136.93,116.8561],["2022-05-06",140.84,120.1929],["2022-05-13",144.23,123.9354],["2022-05-20",125.31,107.6777],["2022-05-27",125.55,107.8839],["2022-06-03",122.77,105.4951],["2022-06-10",128.41,110.3415],["2022-06-17",122.22,105.0224],["2022-06-24",128.88,110.7453],["2022-07-01",131.19,112.7303],["2022-07-08",131.95,113.3833],["2022-07-15",131.79,113.2459],["2022-07-22",130.19,111.871],["2022-07-29",132.32,113.7013],["2022-08-05",133.08,114.3543],["2022-08-12",133.79,115.8457],["2022-08-19",139.77,121.0237],["2022-08-26",141.59,122.5996],["2022-09-02",140,121.2228],["2022-09-09",139.44,120.7379],["2022-09-16",138.88,120.253],["2022-09-23",140.65,121.7856],["2022-09-30",137.41,118.9802],["2022-10-07",137.59,119.1361],["2022-10-14",141.03,122.1147],["2022-10-21",142.81,123.6559],["2022-10-28",150.73,130.5137],["2022-11-04",149.38,129.3447],["2022-11-11",142.61,124.3294],["2022-11-18",146.14,127.4069],["2022-11-25",151.26,131.8705],["2022-12-02",154.45,134.6517],["2022-12-09",154.68,134.8522],["2022-12-16",155.33,135.4188],["2022-12-23",159.44,139.002],["2022-12-30",158.46,138.1476],["2023-01-06",162.59,141.7482],["2023-01-13",154.43,134.6342],["2023-01-20",148.93,129.8393],["2023-01-27",150.02,130.7895],["2023-02-03",149.97,130.7459],["2023-02-10",148.93,130.7348],["2023-02-17",149.94,131.6215],["2023-02-24",148.6,130.4452],["2023-03-03",150.8,132.3764],["2023-03-10",147.88,129.8131],["2023-03-17",151.88,133.3245],["2023-03-24",154.69,135.7912],["2023-03-31",157.37,138.1437],["2023-04-06",156.51,137.3888],["2023-04-14",152.38,133.7634],["2023-04-21",151.24,132.7627],["2023-04-28",154.41,135.5454],["2023-05-05",158.2,138.8724],["2023-05-12",158.15,139.7283],["2023-05-19",151.89,134.1975],["2023-05-26",146.56,129.4883],["2023-06-02",148.98,131.6265],["2023-06-09",153.57,135.6818],["2023-06-16",153.1,135.2666],["2023-06-23",150.32,132.8104],["2023-06-30",147.67,130.4691],["2023-07-07",147.71,130.5044],["2023-07-14",148.05,130.8048],["2023-07-21",152.11,134.3919],["2023-07-28",150.99,133.4023],["2023-08-04",149.15,131.7767],["2023-08-11",147.96,130.7253],["2023-08-18",142.05,126.4367],["2023-08-25",142.1,126.4812],["2023-09-01",142.49,126.8283],["2023-09-08",141.58,126.0183],["2023-09-15",126.83,112.8896],["2023-09-22",126.59,112.676],["2023-09-29",122.91,109.4004],["2023-10-06",115,102.3599],["2023-10-13",113.31,100.8556],["2023-10-20",112.73,100.3394],["2023-10-27",112.75,100.3572],["2023-11-03",113.47,100.998],["2023-11-10",108.74,96.7879],["2023-11-17",111.69,100.3644],["2023-11-24",113.27,101.7842],["2023-12-01",111.42,100.1218],["2023-12-08",119.33,107.2297],["2023-12-15",123.59,111.0577],["2023-12-22",124.76,112.1091],["2023-12-29",126.38,113.5648],["2024-01-05",128.1,115.1104],["2024-01-12",129.5,116.3684],["2024-01-19",129.2,116.0988],["2024-01-26",131.69,118.3363],["2024-02-02",132.7,119.2439],["2024-02-09",127.9,114.9307],["2024-02-16",124.09,112.4588],["2024-02-23",125.92,114.1172],["2024-03-01",122.54,111.0541],["2024-03-08",119.56,108.3534],["2024-03-15",122.07,110.6281],["2024-03-22",124.47,112.8031],["2024-03-28",125.87,114.0719],["2024-04-05",117.22,106.2327],["2024-04-12",109.61,99.336],["2024-04-19",114.76,104.0033],["2024-04-26",113.6,102.952],["2024-05-03",113.11,102.5079],["2024-05-10",115.34,104.5289],["2024-05-17",115.21,105.3885],["2024-05-24",109.77,100.4123],["2024-05-31",111.64,102.1229],["2024-06-07",114.98,105.1782],["2024-06-14",111.58,102.068],["2024-06-21",108.7,99.4335],["2024-06-28",109.04,99.7445],["2024-07-05",109.89,100.5221],["2024-07-12",113.16,103.5133],["2024-07-19",117.99,107.9316],["2024-07-26",118.19,108.1145],["2024-08-02",122.4,111.9656],["2024-08-09",118.46,108.3615],["2024-08-16",118.81,109.6729],["2024-08-23",122.04,112.6545],["2024-08-30",114.68,105.8605],["2024-09-06",120.27,111.0206],["2024-09-13",120.74,111.4545],["2024-09-20",118.74,109.6083],["2024-09-27",121.15,111.833],["2024-10-04",117.39,108.3621],["2024-10-11",116.82,107.836],["2024-10-18",121.73,112.3684],["2024-10-25",116.07,107.1436],["2024-11-01",112.92,104.2359],["2024-11-08",115.45,106.5713],["2024-11-15",106.92,99.6693],["2024-11-22",113.3,105.6166],["2024-11-29",117.79,109.8021],["2024-12-06",116.46,108.5623],["2024-12-13",113.53,105.831],["2024-12-20",109.89,102.4379],["2024-12-27",110.62,103.1183],["2025-01-03",111.53,103.9666],["2025-01-10",100.9,94.0575],["2025-01-17",102.14,95.2134],["2025-01-24",103.71,96.6769],["2025-01-31",106.89,99.6413],["2025-02-07",103.28,96.2761],["2025-02-14",102.03,96.0977],["2025-02-21",110.01,103.6137],["2025-02-28",110.53,104.1035],["2025-03-07",117.38,110.5552],["2025-03-14",111.56,105.0736],["2025-03-21",109.7,103.3218],["2025-03-28",116.32,109.5569],["2025-04-04",115.16,108.4643],["2025-04-11",115.94,109.199],["2025-04-17",116.44,109.6699],["2025-04-25",115.23,108.5302],["2025-05-02",114.76,108.0876],["2025-05-09",111.54,105.0548],["2025-05-16",113.49,107.9261],["2025-05-23",112.64,107.1178],["2025-05-30",112.61,107.0892],["2025-06-06",110.88,105.4441],["2025-06-13",95.72,91.0273],["2025-06-20",96.93,92.178],["2025-06-27",95.63,90.9417],["2025-07-03",104.08,98.9774],["2025-07-11",104.76,99.6241],["2025-07-18",106.16,100.9555],["2025-07-25",109.02,103.6753],["2025-08-01",108.25,102.943],["2025-08-08",110.72,105.2919],["2025-08-15",110.76,106.38],["2025-08-22",113.2,108.7235],["2025-08-29",110.51,106.1399],["2025-09-05",112.51,108.0608],["2025-09-12",107.8,103.5371],["2025-09-19",108.78,104.4783],["2025-09-26",109.21,104.8913],["2025-10-03",108.3,104.0173],["2025-10-10",104.75,100.6077],["2025-10-17",105.3,101.1359],["2025-10-24",102.14,98.1009],["2025-10-31",103.55,99.4551],["2025-11-07",107.06,102.8263],["2025-11-14",109.14,105.88],["2025-11-21",105.54,102.3875],["2025-11-28",104.18,101.0681],["2025-12-05",100.11,97.1197],["2025-12-12",101.57,98.5361],["2025-12-19",98.69,95.7421],["2025-12-26",99.67,96.6929],["2026-01-02",96.63,93.7437],["2026-01-09",100.58,97.5757],["2026-01-16",102.05,99.0018],["2026-01-23",102.53,99.4674],["2026-01-30",104.86,101.7278],["2026-02-06",109.51,106.2389],["2026-02-13",110.53,108.3016],["2026-02-20",110.38,108.1547],["2026-02-27",115.95,113.6124],["2026-03-06",111.21,108.9679],["2026-03-13",106.08,103.9414],["2026-03-20",99.37,97.3666],["2026-03-27",95.24,93.3199],["2026-04-02",95.47,93.5453],["2026-04-10",90.91,89.0772],["2026-04-17",95.5,93.5747],["2026-04-24",96.07,94.1332],["2026-05-01",96.97,95.015],["2026-05-08",99.25,97.249],["2026-05-15",100.54,99.6065],["2026-05-22",103.36,102.4003],["2026-05-29",103.2,102.2418],["2026-06-05",103.54,102.5787],["2026-06-12",116.49,115.4084],["2026-06-18",110.86,109.8307],["2026-06-26",115.64,114.5663],["2026-07-02",116.28,115.2004],["2026-07-10",111.6,110.5638],["2026-07-17",112.01,110.97],["2026-07-24",118.32,117.2214],["2026-07-31",119.26,118.1527],["2026-08-07",120.16,119.0444],["2026-08-14",121.39,121.39],["2026-08-21",124.32,124.32],["2026-08-28",132.34,132.34],["2026-09-04",126.08,126.08],["2026-09-11",121.14,121.14],["2026-09-18",122.95,122.95],["2026-09-25",121,121],["2026-09-28",120.63,120.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":119.69000244140625,"endClose":120.62999725341797,"priceReturn":0.7853578351056489,"totalReturn":19.884123951720056,"dividendContribution":19.098766116614406,"annualizedTotalReturn":3.7003966820384093,"annualVol":23.897361923917522,"years":5}},"SW":{"series":[["2021-10-01",53.46,44.7979],["2021-10-08",54.92,46.0214],["2021-10-15",54.92,46.0214],["2021-10-22",48.73,40.8343],["2021-10-29",51.73,43.3483],["2021-11-05",54,45.2505],["2021-11-12",52.44,43.9432],["2021-11-19",52.92,44.3454],["2021-11-26",52.62,44.094],["2021-12-03",52.55,44.0354],["2021-12-10",52.77,44.2197],["2021-12-17",51.09,42.812],["2021-12-23",52.32,43.8427],["2021-12-31",53.75,45.041],["2022-01-07",54.85,45.9627],["2022-01-14",57.41,48.1079],["2022-01-21",54.91,46.013],["2022-01-28",52.34,43.8594],["2022-02-04",54.89,45.9962],["2022-02-11",56.99,47.756],["2022-02-18",56.99,47.756],["2022-02-25",52.82,44.2616],["2022-03-04",41.47,34.7507],["2022-03-11",39.46,33.0663],["2022-03-18",44.45,37.2478],["2022-03-25",42.5,35.6138],["2022-04-01",43.83,36.7283],["2022-04-08",42.93,36.8743],["2022-04-14",41.94,36.0239],["2022-04-22",41.75,35.8607],["2022-04-29",41.88,35.9724],["2022-05-06",41.82,35.9208],["2022-05-13",38.32,32.9146],["2022-05-20",37.63,32.3219],["2022-05-27",40.36,34.6668],["2022-06-03",39.42,33.8594],["2022-06-10",39.42,33.8594],["2022-06-17",32.94,28.2935],["2022-06-24",35.74,30.6985],["2022-07-01",33.25,28.5597],["2022-07-08",32.86,28.2248],["2022-07-15",31.7,27.2284],["2022-07-22",34.7,29.8052],["2022-07-29",37,31.7808],["2022-08-05",35.49,30.4838],["2022-08-12",37.26,32.0041],["2022-08-19",35.27,30.2948],["2022-08-26",35,30.0629],["2022-09-02",31.35,26.9278],["2022-09-09",32.01,27.4947],["2022-09-16",30.98,26.6099],["2022-09-23",28.04,24.0847],["2022-09-30",29.79,25.872],["2022-10-07",26.17,22.7281],["2022-10-14",28,24.3174],["2022-10-21",30.46,26.4539],["2022-10-28",31.97,27.7653],["2022-11-04",32.64,28.3472],["2022-11-11",37.33,32.4203],["2022-11-18",35.69,30.996],["2022-11-25",36.04,31.3],["2022-12-02",36.13,31.3781],["2022-12-09",36.75,31.9166],["2022-12-16",36.85,32.0035],["2022-12-23",36.13,31.3781],["2022-12-30",37.33,32.4203],["2023-01-06",39.68,34.4613],["2023-01-13",42.49,36.9017],["2023-01-20",41.21,35.79],["2023-01-27",43.71,37.9612],["2023-02-03",44.07,38.2739],["2023-02-10",44.07,38.2739],["2023-02-17",40.42,35.1039],["2023-02-24",37.49,32.5593],["2023-03-03",39.25,34.0878],["2023-03-10",38.14,33.1238],["2023-03-17",33.5,29.0941],["2023-03-24",35.91,31.1871],["2023-03-31",35.93,31.2045],["2023-04-06",36.69,31.8645],["2023-04-14",37.66,33.7677],["2023-04-21",36.06,32.333],["2023-04-28",35.45,31.7861],["2023-05-05",35.45,31.7861],["2023-05-12",35.45,31.7861],["2023-05-19",38.04,34.1084],["2023-05-26",35.98,32.2613],["2023-06-02",36.98,33.1579],["2023-06-09",35.88,32.1716],["2023-06-16",37.41,33.5435],["2023-06-23",34.32,30.7729],["2023-06-30",32.56,29.1948],["2023-07-07",34.53,30.9612],["2023-07-14",38.13,34.1891],["2023-07-21",38.13,34.1891],["2023-07-28",39.63,35.534],["2023-08-04",40.68,36.4755],["2023-08-11",40.68,36.4755],["2023-08-18",40.61,36.4128],["2023-08-25",38.34,34.3774],["2023-09-01",42.74,38.3226],["2023-09-08",38.35,34.3863],["2023-09-15",36.6,32.8172],["2023-09-22",34.25,30.7101],["2023-09-29",32.94,29.8545],["2023-10-06",32.36,29.3288],["2023-10-13",32.64,29.5826],["2023-10-20",31.6,28.64],["2023-10-27",31.08,28.1687],["2023-11-03",32.89,29.8092],["2023-11-10",32.9,29.8183],["2023-11-17",33.7,30.5433],["2023-11-24",33.79,30.6249],["2023-12-01",38.85,35.2109],["2023-12-08",37.84,34.2955],["2023-12-15",38.69,35.0659],["2023-12-22",38.65,35.0297],["2023-12-29",40.81,36.9873],["2024-01-05",38.05,34.4859],["2024-01-12",38.3,34.7125],["2024-01-19",36.33,32.927],["2024-01-26",40.28,36.507],["2024-02-02",35.42,32.1022],["2024-02-09",37.13,33.652],["2024-02-16",41.55,37.658],["2024-02-23",41,37.1595],["2024-03-01",41,37.1595],["2024-03-08",43.07,39.0356],["2024-03-15",42.68,38.6822],["2024-03-22",42.68,38.6822],["2024-03-28",44.85,40.6489],["2024-04-05",46.05,41.7365],["2024-04-12",44.78,41.7623],["2024-04-19",42.79,39.9064],["2024-04-26",42.79,39.9064],["2024-05-03",42.81,39.9251],["2024-05-10",46.98,43.814],["2024-05-17",46.98,43.814],["2024-05-24",48,44.7653],["2024-05-31",50.04,46.6678],["2024-06-07",47.04,43.87],["2024-06-14",44.8,41.7809],["2024-06-21",47.46,44.2617],["2024-06-28",46.1,42.9933],["2024-07-05",45.16,42.1167],["2024-07-12",49.08,45.7725],["2024-07-19",46.53,43.3944],["2024-07-26",48.81,45.5207],["2024-08-02",41.78,38.9645],["2024-08-09",38.96,36.3345],["2024-08-16",42.91,40.3147],["2024-08-23",45.33,42.5884],["2024-08-30",47.42,44.552],["2024-09-06",44.72,42.0153],["2024-09-13",44.92,42.2032],["2024-09-20",47.41,44.5426],["2024-09-27",50.09,47.0605],["2024-10-04",46.76,43.9319],["2024-10-11",45.6,42.842],["2024-10-18",44.35,41.6676],["2024-10-25",45.84,43.0675],["2024-11-01",51.46,48.3476],["2024-11-08",52.39,49.2214],["2024-11-15",51.66,48.8294],["2024-11-22",56.64,53.5365],["2024-11-29",55.02,52.0053],["2024-12-06",54.61,51.6177],["2024-12-13",53.73,50.7859],["2024-12-20",53.28,50.3606],["2024-12-27",54.35,51.372],["2025-01-03",52.3,49.4343],["2025-01-10",51.77,48.9333],["2025-01-17",52.96,50.0581],["2025-01-24",56.02,52.9505],["2025-01-31",53.09,50.181],["2025-02-07",54,51.0411],["2025-02-14",53.65,51.1134],["2025-02-21",53.16,50.6466],["2025-02-28",52.07,49.6081],["2025-03-07",46.53,44.3301],["2025-03-14",44.27,42.1769],["2025-03-21",44.21,42.1198],["2025-03-28",44.51,42.4056],["2025-04-04",41.06,39.1187],["2025-04-11",40.8,38.871],["2025-04-17",41.35,39.395],["2025-04-25",42.23,40.2334],["2025-05-02",41.28,39.3283],["2025-05-09",41.9,39.919],["2025-05-16",46.64,44.8494],["2025-05-23",43.74,42.0607],["2025-05-30",43.33,41.6665],["2025-06-06",43.32,41.6569],["2025-06-13",41.98,40.3683],["2025-06-20",42.35,40.7241],["2025-06-27",43.06,41.4068],["2025-07-03",48.03,46.186],["2025-07-11",47.2,45.3879],["2025-07-18",44.86,43.1377],["2025-07-25",48.85,46.9746],["2025-08-01",44.35,42.6473],["2025-08-08",43.63,41.955],["2025-08-15",42.69,41.4598],["2025-08-22",45.7,44.383],["2025-08-29",47.36,45.9952],["2025-09-05",46.91,45.5582],["2025-09-12",44.27,42.9942],["2025-09-19",43.82,42.5572],["2025-09-26",42.13,40.9159],["2025-10-03",41.98,40.7702],["2025-10-10",40.45,39.2843],["2025-10-17",41.4,40.2069],["2025-10-24",43.07,41.8288],["2025-10-31",36.92,35.856],["2025-11-07",35.81,34.778],["2025-11-14",34.29,33.3018],["2025-11-21",33.78,32.8065],["2025-11-28",35.69,34.6615],["2025-12-05",36.04,35.0014],["2025-12-12",37.19,36.1183],["2025-12-19",38.11,37.0118],["2025-12-26",38.74,37.6236],["2026-01-02",39.6,38.4588],["2026-01-09",42.98,41.7414],["2026-01-16",42.71,41.4792],["2026-01-23",43.8,42.5378],["2026-01-30",41.63,40.4303],["2026-02-06",44.14,42.868],["2026-02-13",51.56,50.0742],["2026-02-20",48.74,47.7541],["2026-02-27",47.01,46.059],["2026-03-06",42.85,41.9832],["2026-03-13",39.75,38.9459],["2026-03-20",36.21,35.4775],["2026-03-27",39.41,38.6128],["2026-04-02",39.29,38.4952],["2026-04-10",42.06,41.2092],["2026-04-17",42.24,41.3855],["2026-04-24",39.96,39.1517],["2026-05-01",39.43,38.6324],["2026-05-08",41.55,40.7095],["2026-05-15",37.48,37.1413],["2026-05-22",38.05,37.7062],["2026-05-29",41.15,40.7782],["2026-06-05",41.28,40.907],["2026-06-12",43.32,42.9285],["2026-06-18",44.2,43.8006],["2026-06-26",46.98,46.5555],["2026-07-02",45.93,45.515],["2026-07-10",44.23,43.8303],["2026-07-17",44.3,43.8997],["2026-07-24",48.56,48.1212],["2026-07-31",45.97,45.5546],["2026-08-07",48.28,47.8437],["2026-08-14",49.25,49.25],["2026-08-21",49.39,49.39],["2026-08-28",48.29,48.29],["2026-09-04",45.83,45.83],["2026-09-11",43.22,43.22],["2026-09-18",44.33,44.33],["2026-09-25",46.41,46.41],["2026-09-28",45.07,45.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.459999084472656,"endClose":45.06999969482422,"priceReturn":-15.693975932156901,"totalReturn":0.6073056005141853,"dividendContribution":16.301281532671087,"annualizedTotalReturn":0.12138327948045813,"annualVol":41.77515129576081,"years":5}},"SNA":{"series":[["2021-10-01",209.42,183.6791],["2021-10-08",215.53,189.0381],["2021-10-15",219.17,192.2307],["2021-10-22",210.43,184.565],["2021-10-29",203.23,178.25],["2021-11-05",212.01,185.9508],["2021-11-12",221.25,194.0551],["2021-11-19",215.65,190.3859],["2021-11-26",211.3,186.5455],["2021-12-03",211.12,186.3866],["2021-12-10",217.45,191.975],["2021-12-17",209.35,184.824],["2021-12-23",209.94,185.3449],["2021-12-31",215.38,190.1475],["2022-01-07",219.04,193.3787],["2022-01-14",220.13,194.3411],["2022-01-21",205.86,181.7428],["2022-01-28",206.54,182.3432],["2022-02-04",213.7,188.6644],["2022-02-11",208.92,184.4443],["2022-02-18",215.47,190.227],["2022-02-25",212.1,188.494],["2022-03-04",207.5,184.406],["2022-03-11",205.7,182.8063],["2022-03-18",213.99,190.1736],["2022-03-25",208.82,185.5791],["2022-04-01",203.7,181.0289],["2022-04-08",208.4,185.2058],["2022-04-14",211.16,187.6586],["2022-04-22",222.38,197.6299],["2022-04-29",212.49,188.8406],["2022-05-06",218.13,193.8529],["2022-05-13",216.49,192.3954],["2022-05-20",209.96,187.8247],["2022-05-27",222.9,199.4005],["2022-06-03",220.19,196.9762],["2022-06-10",209.36,187.2879],["2022-06-17",195.73,175.0949],["2022-06-24",201.87,180.5876],["2022-07-01",198.24,177.3403],["2022-07-08",198.02,177.1435],["2022-07-15",197.87,177.0093],["2022-07-22",213.27,190.7857],["2022-07-29",224.05,200.4293],["2022-08-05",223,199.4899],["2022-08-12",231.36,206.9686],["2022-08-19",230.13,207.1384],["2022-08-26",220.25,198.2454],["2022-09-02",213.41,192.0888],["2022-09-09",223.43,201.1077],["2022-09-16",215.46,193.934],["2022-09-23",206.45,185.8242],["2022-09-30",201.35,181.2337],["2022-10-07",209.55,188.6145],["2022-10-14",209.6,188.6595],["2022-10-21",207.75,186.9943],["2022-10-28",219.55,197.6154],["2022-11-04",229.14,206.2473],["2022-11-11",234.31,210.9008],["2022-11-18",236.38,214.2448],["2022-11-25",242.78,220.0455],["2022-12-02",244.96,222.0214],["2022-12-09",233.84,211.9427],["2022-12-16",225.72,204.5831],["2022-12-23",227.74,206.4139],["2022-12-30",228.49,207.0937],["2023-01-06",237.41,215.1784],["2023-01-13",248.81,225.5109],["2023-01-20",238.41,216.0848],["2023-01-27",244.45,221.5591],["2023-02-03",259.66,235.3449],["2023-02-10",251.33,227.7949],["2023-02-17",252.28,228.6559],["2023-02-24",246.77,225.1445],["2023-03-03",250.1,228.1827],["2023-03-10",240.16,219.1138],["2023-03-17",231.74,211.4317],["2023-03-24",234.39,213.8494],["2023-03-31",246.89,225.254],["2023-04-06",228.71,208.6672],["2023-04-14",239.94,218.913],["2023-04-21",263.01,239.9614],["2023-04-28",259.41,236.6768],["2023-05-05",260.81,237.9541],["2023-05-12",256.04,233.6022],["2023-05-19",260.86,239.5064],["2023-05-26",257.35,236.2837],["2023-06-02",259.71,238.4505],["2023-06-09",267.58,245.6762],["2023-06-16",273.87,251.4514],["2023-06-23",273.62,251.2218],["2023-06-30",288.19,264.5992],["2023-07-07",280.73,257.7498],["2023-07-14",292.96,268.9787],["2023-07-21",275.55,252.9938],["2023-07-28",272.09,249.8171],["2023-08-04",272.23,249.9457],["2023-08-11",270.34,248.2104],["2023-08-18",268.55,248.0681],["2023-08-25",264.65,244.4655],["2023-09-01",270.52,249.8878],["2023-09-08",259.74,239.93],["2023-09-15",260.42,240.5581],["2023-09-22",255.86,236.3459],["2023-09-29",255.06,235.6069],["2023-10-06",259.71,239.9023],["2023-10-13",253.65,234.3045],["2023-10-20",252.9,233.6117],["2023-10-27",252.34,233.0944],["2023-11-03",270.86,250.2019],["2023-11-10",270.04,249.4445],["2023-11-17",277.76,256.5757],["2023-11-24",275.14,255.8689],["2023-12-01",279.86,260.2582],["2023-12-08",278.22,258.7332],["2023-12-15",286.28,266.2286],["2023-12-22",288.15,267.9676],["2023-12-29",288.84,268.6093],["2024-01-05",280.93,261.2533],["2024-01-12",283.92,264.0339],["2024-01-19",286.86,266.768],["2024-01-26",289.66,269.3718],["2024-02-02",292.61,272.1152],["2024-02-09",262.43,244.049],["2024-02-16",267.24,248.5222],["2024-02-23",270.95,253.7122],["2024-03-01",277.3,259.6582],["2024-03-08",295.24,276.4569],["2024-03-15",289.2,270.8012],["2024-03-22",291.63,273.0766],["2024-03-28",296.22,277.3745],["2024-04-05",292.76,274.1346],["2024-04-12",289.58,271.157],["2024-04-19",268.8,251.699],["2024-04-26",270.7,253.4781],["2024-05-03",271.03,253.7871],["2024-05-10",280.91,263.0386],["2024-05-17",278.98,262.9985],["2024-05-24",270.89,255.372],["2024-05-31",272.86,257.2291],["2024-06-07",268.19,252.8266],["2024-06-14",262.24,247.2175],["2024-06-21",266.75,251.4691],["2024-06-28",261.39,246.4162],["2024-07-05",255.35,240.7222],["2024-07-12",269.63,254.1841],["2024-07-19",270.9,255.3814],["2024-07-26",280.66,264.5824],["2024-08-02",276.74,260.8868],["2024-08-09",273.19,257.5402],["2024-08-16",276.19,260.3684],["2024-08-23",283.84,269.3944],["2024-08-30",283.74,269.2995],["2024-09-06",270.84,257.056],["2024-09-13",280.44,266.1674],["2024-09-20",283.19,268.7774],["2024-09-27",288.51,273.8267],["2024-10-04",286.74,272.1468],["2024-10-11",291.81,276.9587],["2024-10-18",326.09,309.494],["2024-10-25",326.58,309.9592],["2024-11-01",330.29,313.4803],["2024-11-08",359.27,340.9854],["2024-11-15",357.06,338.8879],["2024-11-22",365.97,349.4342],["2024-11-29",369.69,352.9862],["2024-12-06",357.77,341.6048],["2024-12-13",355.11,339.0649],["2024-12-20",343.65,328.1227],["2024-12-27",343.55,328.0273],["2025-01-03",336.07,320.8853],["2025-01-10",332.53,317.5052],["2025-01-17",348.5,332.7536],["2025-01-24",350.48,334.6441],["2025-01-31",355.15,339.1031],["2025-02-07",338.52,323.2245],["2025-02-14",338.92,323.6064],["2025-02-21",335.88,320.7038],["2025-02-28",341.17,327.8436],["2025-03-07",342.05,328.6892],["2025-03-14",331.84,318.8781],["2025-03-21",327.97,315.1592],["2025-03-28",329.31,316.4468],["2025-04-04",314.99,302.6862],["2025-04-11",336.17,323.0389],["2025-04-17",305.44,293.5092],["2025-04-25",308.76,296.6996],["2025-05-02",316.95,304.5697],["2025-05-09",315.66,303.33],["2025-05-16",331.73,318.7723],["2025-05-23",319.29,308.8093],["2025-05-30",320.75,310.2213],["2025-06-06",321.67,311.1111],["2025-06-13",310,299.8242],["2025-06-20",305.79,295.7524],["2025-06-27",311.01,300.8011],["2025-07-03",321.63,311.0724],["2025-07-11",317.57,307.1457],["2025-07-18",336.71,325.6574],["2025-07-25",330.27,319.4288],["2025-08-01",317.79,307.3585],["2025-08-08",321.8,311.2368],["2025-08-15",326.01,315.3087],["2025-08-22",333.03,324.2451],["2025-08-29",325.24,316.6606],["2025-09-05",328.7,320.0294],["2025-09-12",333.59,324.7904],["2025-09-19",337.24,328.3441],["2025-09-26",341.91,332.8909],["2025-10-03",347.42,338.2556],["2025-10-10",327.33,318.6955],["2025-10-17",339.75,330.7879],["2025-10-24",343.93,334.8576],["2025-10-31",335.55,326.6987],["2025-11-07",343.71,334.6434],["2025-11-14",329.98,321.2756],["2025-11-21",335.9,329.4665],["2025-11-28",340.05,333.537],["2025-12-05",347.21,340.5599],["2025-12-12",350.83,344.1106],["2025-12-19",346.31,339.6771],["2025-12-26",354,347.2198],["2026-01-02",350.95,344.2283],["2026-01-09",362.17,355.2334],["2026-01-16",361.36,354.4389],["2026-01-23",369.1,362.0307],["2026-01-30",366.11,359.0979],["2026-02-06",369.34,362.266],["2026-02-13",384.61,377.2436],["2026-02-20",385.88,378.4893],["2026-02-27",385.22,380.2495],["2026-03-06",372.14,367.3383],["2026-03-13",367.51,362.768],["2026-03-20",356.9,352.2949],["2026-03-27",359.04,354.4073],["2026-04-02",365.58,360.8629],["2026-04-10",379.72,374.8205],["2026-04-17",380.27,375.3633],["2026-04-24",378.42,373.5372],["2026-05-01",380.39,375.4818],["2026-05-08",374,369.1743],["2026-05-15",359.65,355.0094],["2026-05-22",366.65,364.3892],["2026-05-29",371.21,368.9211],["2026-06-05",379.77,377.4283],["2026-06-12",387.48,385.0908],["2026-06-18",387.25,384.8622],["2026-06-26",397.1,394.6514],["2026-07-02",412.09,409.549],["2026-07-10",401.94,399.4616],["2026-07-17",410.99,408.4557],["2026-07-24",404.12,401.6281],["2026-07-31",410.41,407.8794],["2026-08-07",416.35,413.7827],["2026-08-14",403.56,401.0716],["2026-08-21",393.39,393.39],["2026-08-28",391.86,391.86],["2026-09-04",383,383],["2026-09-11",375.44,375.44],["2026-09-18",372.15,372.15],["2026-09-25",369.2,369.2],["2026-09-28",369.21,369.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":209.4199981689453,"endClose":369.2099914550781,"priceReturn":76.30121033485327,"totalReturn":101.00812487809026,"dividendContribution":24.70691454323699,"annualizedTotalReturn":15.014033646077717,"annualVol":22.44895162910283,"years":5}},"SOLV":{"series":[["2024-03-28",69.55,69.55],["2024-04-05",70.06,70.06],["2024-04-12",62.75,62.75],["2024-04-19",62.2,62.2],["2024-04-26",64.43,64.43],["2024-05-03",64.65,64.65],["2024-05-10",63.74,63.74],["2024-05-17",62.38,62.38],["2024-05-24",60.45,60.45],["2024-05-31",59.34,59.34],["2024-06-07",56.41,56.41],["2024-06-14",54.56,54.56],["2024-06-21",52.35,52.35],["2024-06-28",52.88,52.88],["2024-07-05",49.9,49.9],["2024-07-12",49,49],["2024-07-19",54.6,54.6],["2024-07-26",57.63,57.63],["2024-08-02",57.31,57.31],["2024-08-09",60.59,60.59],["2024-08-16",59.4,59.4],["2024-08-23",61.4,61.4],["2024-08-30",64.11,64.11],["2024-09-06",66.2,66.2],["2024-09-13",70,70],["2024-09-20",69.95,69.95],["2024-09-27",67.57,67.57],["2024-10-04",67.74,67.74],["2024-10-11",68.14,68.14],["2024-10-18",73.68,73.68],["2024-10-25",73.19,73.19],["2024-11-01",72.46,72.46],["2024-11-08",72.43,72.43],["2024-11-15",67.48,67.48],["2024-11-22",70.81,70.81],["2024-11-29",71.51,71.51],["2024-12-06",69.96,69.96],["2024-12-13",69.56,69.56],["2024-12-20",66.83,66.83],["2024-12-27",66.74,66.74],["2025-01-03",67.12,67.12],["2025-01-10",67.07,67.07],["2025-01-17",73.51,73.51],["2025-01-24",74.99,74.99],["2025-01-31",74.06,74.06],["2025-02-07",73.38,73.38],["2025-02-14",74.24,74.24],["2025-02-21",73.02,73.02],["2025-02-28",79.75,79.75],["2025-03-07",77.93,77.93],["2025-03-14",74.16,74.16],["2025-03-21",73.97,73.97],["2025-03-28",74.75,74.75],["2025-04-04",66.2,66.2],["2025-04-11",66.19,66.19],["2025-04-17",66.26,66.26],["2025-04-25",66.07,66.07],["2025-05-02",67.62,67.62],["2025-05-09",70.23,70.23],["2025-05-16",74.11,74.11],["2025-05-23",70.81,70.81],["2025-05-30",73.09,73.09],["2025-06-06",74.84,74.84],["2025-06-13",73.8,73.8],["2025-06-20",73.57,73.57],["2025-06-27",75.46,75.46],["2025-07-03",78.5,78.5],["2025-07-11",73.8,73.8],["2025-07-18",73.28,73.28],["2025-07-25",74.75,74.75],["2025-08-01",71.73,71.73],["2025-08-08",73.39,73.39],["2025-08-15",71.42,71.42],["2025-08-22",73.55,73.55],["2025-08-29",73.09,73.09],["2025-09-05",72.72,72.72],["2025-09-12",73.39,73.39],["2025-09-19",73.72,73.72],["2025-09-26",71.37,71.37],["2025-10-03",74,74],["2025-10-10",70.52,70.52],["2025-10-17",72.16,72.16],["2025-10-24",71.44,71.44],["2025-10-31",69.04,69.04],["2025-11-07",71.52,71.52],["2025-11-14",75.66,75.66],["2025-11-21",82.9,82.9],["2025-11-28",85.26,85.26],["2025-12-05",85.43,85.43],["2025-12-12",82.98,82.98],["2025-12-19",81.59,81.59],["2025-12-26",80.46,80.46],["2026-01-02",79.02,79.02],["2026-01-09",86.14,86.14],["2026-01-16",79.48,79.48],["2026-01-23",78.91,78.91],["2026-01-30",76.97,76.97],["2026-02-06",78.12,78.12],["2026-02-13",75.55,75.55],["2026-02-20",72.94,72.94],["2026-02-27",74.2,74.2],["2026-03-06",69.41,69.41],["2026-03-13",66.76,66.76],["2026-03-20",65.78,65.78],["2026-03-27",62.76,62.76],["2026-04-02",63.57,63.57],["2026-04-10",65.79,65.79],["2026-04-17",70.48,70.48],["2026-04-24",68.52,68.52],["2026-05-01",66.63,66.63],["2026-05-08",73.38,73.38],["2026-05-15",74.26,74.26],["2026-05-22",76.83,76.83],["2026-05-29",74.95,74.95],["2026-06-05",81.01,81.01],["2026-06-12",78.87,78.87],["2026-06-18",75.43,75.43],["2026-06-26",79.53,79.53],["2026-07-02",78.27,78.27],["2026-07-10",76.7,76.7],["2026-07-17",81.31,81.31],["2026-07-24",78.01,78.01],["2026-07-31",85.44,85.44],["2026-08-07",82.98,82.98],["2026-08-14",88.59,88.59],["2026-08-21",89.57,89.57],["2026-08-28",91.12,91.12],["2026-09-04",91.69,91.69],["2026-09-11",87.45,87.45],["2026-09-18",88.84,88.84],["2026-09-25",89.5,89.5],["2026-09-28",89.54,89.54]],"summary":{"startDate":"2024-03-28","endDate":"2026-09-28","startClose":69.55000305175781,"endClose":89.54000091552734,"priceReturn":28.74190796065581,"totalReturn":28.74190796065581,"dividendContribution":0,"annualizedTotalReturn":10.62313478800787,"annualVol":29.73146522713948,"years":2.5}},"SO":{"series":[["2021-10-01",61.75,51.4363],["2021-10-08",62.56,52.111],["2021-10-15",63.13,52.5858],["2021-10-22",62.95,52.4358],["2021-10-29",62.32,51.9111],["2021-11-05",63.1,52.5608],["2021-11-12",61.89,52.0982],["2021-11-19",62.67,52.7548],["2021-11-26",62.04,52.2245],["2021-12-03",62.83,52.8895],["2021-12-10",65.08,54.7835],["2021-12-17",66.84,56.2651],["2021-12-23",66.54,56.0126],["2021-12-31",68.58,57.7298],["2022-01-07",68.64,57.7803],["2022-01-14",68.66,57.7972],["2022-01-21",67.81,57.0816],["2022-01-28",69,58.0834],["2022-02-04",68.69,57.8224],["2022-02-11",66.79,56.223],["2022-02-18",63.77,54.2333],["2022-02-25",65.04,55.3133],["2022-03-04",67.58,57.4735],["2022-03-11",68.69,58.4175],["2022-03-18",68.03,57.8562],["2022-03-25",70.93,60.3225],["2022-04-01",74.12,63.0354],["2022-04-08",76.49,65.051],["2022-04-14",75.99,64.6258],["2022-04-22",75.91,64.5577],["2022-04-29",73.39,62.4146],["2022-05-06",74.67,63.5032],["2022-05-13",73.65,63.216],["2022-05-20",73.41,63.01],["2022-05-27",76.07,65.2932],["2022-06-03",75.26,64.5979],["2022-06-10",72.14,61.9199],["2022-06-17",65.39,56.1262],["2022-06-24",69.83,59.9372],["2022-07-01",73.14,62.7783],["2022-07-08",71.19,61.1045],["2022-07-15",72.33,62.083],["2022-07-22",71.94,61.7482],["2022-07-29",76.89,65.997],["2022-08-05",77.27,66.3232],["2022-08-12",78.12,67.6432],["2022-08-19",80.16,69.4096],["2022-08-26",78.2,67.7125],["2022-09-02",77.87,67.4267],["2022-09-09",79.52,68.8554],["2022-09-16",77.25,66.8899],["2022-09-23",74.99,64.933],["2022-09-30",68,58.8804],["2022-10-07",64.12,55.5208],["2022-10-14",63.51,54.9926],["2022-10-21",64.5,55.8498],["2022-10-28",66.34,57.443],["2022-11-04",64.91,56.2048],["2022-11-11",65.09,56.3607],["2022-11-18",65.57,57.3773],["2022-11-25",66.91,58.5499],["2022-12-02",67.34,58.9261],["2022-12-09",68.36,59.8187],["2022-12-16",69.43,60.755],["2022-12-23",71.74,62.7764],["2022-12-30",71.41,62.4876],["2023-01-06",71.63,62.6801],["2023-01-13",70.32,61.5338],["2023-01-20",67.12,58.7336],["2023-01-27",68,59.5037],["2023-02-03",67.27,58.8649],["2023-02-10",66.88,58.5236],["2023-02-17",66.63,58.9131],["2023-02-24",64.56,57.0829],["2023-03-03",64.81,57.3039],["2023-03-10",63.94,56.5347],["2023-03-17",67.9,60.036],["2023-03-24",68.59,60.6461],["2023-03-31",69.58,61.5215],["2023-04-06",72.31,63.9353],["2023-04-14",71.94,63.6081],["2023-04-21",73.61,65.0847],["2023-04-28",73.55,65.0317],["2023-05-05",74.94,66.2607],["2023-05-12",73.35,65.4688],["2023-05-19",71.41,63.7372],["2023-05-26",69.47,62.0056],["2023-06-02",69.45,61.9878],["2023-06-09",71.26,63.6033],["2023-06-16",71.76,64.0496],["2023-06-23",70.45,62.8803],["2023-06-30",70.25,62.7018],["2023-07-07",70.68,63.0856],["2023-07-14",71.38,63.7104],["2023-07-21",73.06,65.2099],["2023-07-28",72.35,64.5762],["2023-08-04",67.84,60.5508],["2023-08-11",69.5,62.0324],["2023-08-18",67.81,61.1512],["2023-08-25",68.09,61.4037],["2023-09-01",67.22,60.6191],["2023-09-08",67.93,61.2594],["2023-09-15",71.09,64.1091],["2023-09-22",69.37,62.558],["2023-09-29",64.72,58.3646],["2023-10-06",64.97,58.5901],["2023-10-13",66.55,60.0149],["2023-10-20",65.73,59.2755],["2023-10-27",66.53,59.9969],["2023-11-03",70.39,63.4778],["2023-11-10",68.1,61.4127],["2023-11-17",69.77,63.5518],["2023-11-24",69.61,63.4061],["2023-12-01",71.52,65.1458],["2023-12-08",71.5,65.1276],["2023-12-15",70.86,64.5447],["2023-12-22",69.44,63.2512],["2023-12-29",70.12,63.8706],["2024-01-05",71.61,65.2278],["2024-01-12",71.42,65.0547],["2024-01-19",68.95,62.8049],["2024-01-26",69.11,62.9506],["2024-02-02",68.65,62.5316],["2024-02-09",66.91,60.9467],["2024-02-16",66.48,61.196],["2024-02-23",67.69,62.3098],["2024-03-01",66.86,61.5458],["2024-03-08",69.01,63.5249],["2024-03-15",69.09,63.5986],["2024-03-22",69.8,64.2521],["2024-03-28",71.74,66.0379],["2024-04-05",69.91,64.3534],["2024-04-12",68.73,63.2672],["2024-04-19",72.15,66.4154],["2024-04-26",73.21,67.3911],["2024-05-03",75.85,69.8213],["2024-05-10",78.14,71.9292],["2024-05-17",79.54,73.8882],["2024-05-24",77.75,72.2254],["2024-05-31",80.14,74.4455],["2024-06-07",77.94,72.4019],["2024-06-14",78.65,73.0614],["2024-06-21",78.46,72.8849],["2024-06-28",77.57,72.0582],["2024-07-05",78.04,72.4947],["2024-07-12",79.99,74.3062],["2024-07-19",81.4,75.616],["2024-07-26",82.17,76.3313],["2024-08-02",88.58,82.2858],["2024-08-09",86.8,80.6323],["2024-08-16",87.36,81.1525],["2024-08-23",86.12,80.6654],["2024-08-30",86.4,80.9277],["2024-09-06",88.41,82.8104],["2024-09-13",89.44,83.7752],["2024-09-20",89.7,84.0187],["2024-09-27",90.1,84.3933],["2024-10-04",90.31,84.59],["2024-10-11",88.96,83.3256],["2024-10-18",93.24,87.3345],["2024-10-25",91.88,86.0606],["2024-11-01",88.54,82.9322],["2024-11-08",88.64,83.0258],["2024-11-15",87.93,82.3608],["2024-11-22",87.6,82.7291],["2024-11-29",89.13,84.174],["2024-12-06",84.81,80.0942],["2024-12-13",83.2,78.5738],["2024-12-20",82.86,78.2527],["2024-12-27",83.14,78.5171],["2025-01-03",82.32,77.7427],["2025-01-10",81.32,76.7983],["2025-01-17",83.9,79.2348],["2025-01-24",83.48,78.8382],["2025-01-31",83.95,79.282],["2025-02-07",84.58,79.877],["2025-02-14",85.58,80.8214],["2025-02-21",88.4,84.1929],["2025-02-28",89.79,85.5168],["2025-03-07",91.4,87.0502],["2025-03-14",90.38,86.0787],["2025-03-21",89.36,85.1073],["2025-03-28",91.13,86.793],["2025-04-04",88.94,84.7073],["2025-04-11",89.86,85.5835],["2025-04-17",91.81,87.4407],["2025-04-25",90.43,86.1263],["2025-05-02",91.05,86.7168],["2025-05-09",90.35,86.0501],["2025-05-16",88.71,84.4882],["2025-05-23",89.64,86.0921],["2025-05-30",90,86.4379],["2025-06-06",88.26,84.7667],["2025-06-13",90.35,86.774],["2025-06-20",89.3,85.7656],["2025-06-27",90.9,87.3022],["2025-07-03",91.51,87.8881],["2025-07-11",92.66,88.9926],["2025-07-18",94.1,90.3756],["2025-07-25",95.35,91.5761],["2025-08-01",94.99,91.2304],["2025-08-08",94.69,90.9422],["2025-08-15",94.07,90.3468],["2025-08-22",94.48,91.46],["2025-08-29",92.3,89.3497],["2025-09-05",91.78,88.8463],["2025-09-12",92.27,89.3206],["2025-09-19",91.8,88.8657],["2025-09-26",94.53,91.5084],["2025-10-03",94.54,91.5181],["2025-10-10",98.29,95.1482],["2025-10-17",97.8,94.6739],["2025-10-24",95.88,92.8153],["2025-10-31",94.04,91.0341],["2025-11-07",91.44,88.5172],["2025-11-14",90.69,87.7912],["2025-11-21",89.27,87.1275],["2025-11-28",91.12,88.9331],["2025-12-05",86.28,84.2092],["2025-12-12",84.44,82.4134],["2025-12-19",85.28,83.2332],["2025-12-26",87.17,85.0779],["2026-01-02",87.18,85.0876],["2026-01-09",87.01,84.9217],["2026-01-16",88.9,86.7663],["2026-01-23",87.54,85.439],["2026-01-30",89.31,87.1665],["2026-02-06",90.08,87.918],["2026-02-13",94.95,92.6712],["2026-02-20",94.3,92.7597],["2026-02-27",97.38,95.7894],["2026-03-06",97.48,95.8877],["2026-03-13",98.01,96.4091],["2026-03-20",93.39,91.8645],["2026-03-27",95.55,93.9893],["2026-04-02",97.45,95.8582],["2026-04-10",97.15,95.5631],["2026-04-17",94.51,92.9663],["2026-04-24",93.49,91.9629],["2026-05-01",96.71,95.1303],["2026-05-08",91.8,90.3005],["2026-05-15",92.55,91.0383],["2026-05-22",94.55,93.7757],["2026-05-29",92.05,91.2961],["2026-06-05",92.6,91.8416],["2026-06-12",94,93.2302],["2026-06-18",93.09,92.3276],["2026-06-26",97.16,96.3643],["2026-07-02",97.98,97.1776],["2026-07-10",95.61,94.827],["2026-07-17",95.3,94.5195],["2026-07-24",97.25,96.4536],["2026-07-31",94.54,93.7657],["2026-08-07",92.69,91.9309],["2026-08-14",92.8,92.04],["2026-08-21",88.94,88.94],["2026-08-28",88.25,88.25],["2026-09-04",88.11,88.11],["2026-09-11",87.17,87.17],["2026-09-18",85.52,85.52],["2026-09-25",82.88,82.88],["2026-09-28",82.35,82.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.75,"endClose":82.3499984741211,"priceReturn":33.36032141558072,"totalReturn":60.10103748160094,"dividendContribution":26.74071606602022,"annualizedTotalReturn":9.888363822877722,"annualVol":18.0145165352815,"years":5}},"LUV":{"series":[["2021-10-01",54.35,49.8968],["2021-10-08",53.92,49.502],["2021-10-15",50.36,46.2337],["2021-10-22",47.63,43.7274],["2021-10-29",47.28,43.4061],["2021-11-05",52.23,47.9505],["2021-11-12",48.42,44.4527],["2021-11-19",46.83,42.993],["2021-11-26",44.96,41.2762],["2021-12-03",44.28,40.6519],["2021-12-10",41.97,38.5312],["2021-12-17",39.66,36.4104],["2021-12-23",41.87,38.4394],["2021-12-31",42.84,39.3299],["2022-01-07",45.35,41.6342],["2022-01-14",45.82,42.0657],["2022-01-21",43.37,39.8165],["2022-01-28",42.93,39.4125],["2022-02-04",43.66,40.0827],["2022-02-11",45.53,41.7995],["2022-02-18",45.98,42.2126],["2022-02-25",45.14,41.4414],["2022-03-04",40.68,37.3469],["2022-03-11",40.24,36.9429],["2022-03-18",43.24,39.6971],["2022-03-25",44.38,40.7437],["2022-04-01",45.91,42.1483],["2022-04-08",41.24,37.861],["2022-04-14",46.76,42.9287],["2022-04-22",46.85,43.0113],["2022-04-29",46.72,42.892],["2022-05-06",46.12,42.3411],["2022-05-13",42.99,39.4676],["2022-05-20",42.65,39.1555],["2022-05-27",45.8,42.0474],["2022-06-03",43.84,40.248],["2022-06-10",40.14,36.8511],["2022-06-17",35.63,32.7106],["2022-06-24",37.73,34.6386],["2022-07-01",36.73,33.7205],["2022-07-08",36.7,33.693],["2022-07-15",39.58,36.337],["2022-07-22",40.24,36.9429],["2022-07-29",38.12,34.9966],["2022-08-05",38.81,35.6301],["2022-08-12",39.46,36.2268],["2022-08-19",37.88,34.7763],["2022-08-26",37.53,34.455],["2022-09-02",36.74,33.7297],["2022-09-09",38.37,35.2261],["2022-09-16",34.73,31.8844],["2022-09-23",32.05,29.424],["2022-09-30",30.84,28.3131],["2022-10-07",31.87,29.2587],["2022-10-14",32.76,30.0758],["2022-10-21",33.1,30.3879],["2022-10-28",36.23,33.2615],["2022-11-04",37.08,34.0418],["2022-11-11",38.36,35.2169],["2022-11-18",38.11,34.9874],["2022-11-25",39.22,36.0065],["2022-12-02",39.75,36.4931],["2022-12-09",38.01,34.8956],["2022-12-16",37.28,34.2254],["2022-12-23",36.09,33.133],["2022-12-30",33.67,30.9112],["2023-01-06",35.08,32.2057],["2023-01-13",36.99,34.1344],["2023-01-20",37.06,34.199],["2023-01-27",36.24,33.4423],["2023-02-03",36.35,33.5438],["2023-02-10",34.57,31.9012],["2023-02-17",35.36,32.6302],["2023-02-24",33.57,30.9784],["2023-03-03",34.18,31.5413],["2023-03-10",32.77,30.4022],["2023-03-17",30.03,27.8602],["2023-03-24",29.63,27.4891],["2023-03-31",32.54,30.1889],["2023-04-06",31.59,29.3075],["2023-04-14",31.67,29.3817],["2023-04-21",32.15,29.827],["2023-04-28",30.29,28.1014],["2023-05-05",29.66,27.5169],["2023-05-12",28.63,26.5614],["2023-05-19",29.48,27.35],["2023-05-26",29.65,27.5077],["2023-06-02",30.07,27.8973],["2023-06-09",30.62,28.4076],["2023-06-16",34.25,31.7753],["2023-06-23",33.93,31.6447],["2023-06-30",36.21,33.7712],["2023-07-07",37.59,35.0582],["2023-07-14",36.36,33.9111],["2023-07-21",37.25,34.7411],["2023-07-28",33.7,31.4302],["2023-08-04",32.73,30.5256],["2023-08-11",33.7,31.4302],["2023-08-18",32.15,29.9846],["2023-08-25",31.22,29.1173],["2023-09-01",31.42,29.3038],["2023-09-08",29.53,27.6998],["2023-09-15",29.69,27.8499],["2023-09-22",28.05,26.3115],["2023-09-29",27.07,25.3922],["2023-10-06",27.08,25.4016],["2023-10-13",25.37,23.7976],["2023-10-20",24.2,22.7001],["2023-10-27",22.34,20.9554],["2023-11-03",23.7,22.2311],["2023-11-10",23.16,21.7246],["2023-11-17",24.81,23.2723],["2023-11-24",24.87,23.3286],["2023-12-01",26.69,25.0358],["2023-12-08",29.07,27.2683],["2023-12-15",29.01,27.212],["2023-12-22",29.5,27.8414],["2023-12-29",28.88,27.2563],["2024-01-05",29.15,27.5111],["2024-01-12",28.57,26.9637],["2024-01-19",29.99,28.3038],["2024-01-26",30.09,28.3982],["2024-02-02",30.37,28.6625],["2024-02-09",32.49,30.6633],["2024-02-16",33.93,32.0223],["2024-02-23",33.78,31.8808],["2024-03-01",33.96,32.0506],["2024-03-08",34.26,32.5053],["2024-03-15",28.35,26.898],["2024-03-22",28.45,26.9929],["2024-03-28",29.19,27.695],["2024-04-05",28.34,26.8885],["2024-04-12",27.54,26.1295],["2024-04-19",29.38,27.8752],["2024-04-26",27.03,25.6456],["2024-05-03",26.15,24.8107],["2024-05-10",27.36,25.9587],["2024-05-17",27.86,26.4331],["2024-05-24",26.84,25.4653],["2024-05-31",26.84,25.4653],["2024-06-07",27.75,26.3287],["2024-06-14",28.38,26.9265],["2024-06-21",28.36,27.0769],["2024-06-28",28.61,27.3156],["2024-07-05",26.94,25.7211],["2024-07-12",27.53,26.2844],["2024-07-19",27.18,25.9503],["2024-07-26",27.23,25.998],["2024-08-02",25.05,23.9166],["2024-08-09",25.33,24.184],["2024-08-16",26.33,25.1387],["2024-08-23",28.18,26.905],["2024-08-30",28.92,27.6116],["2024-09-06",29.7,28.5299],["2024-09-13",28.68,27.5501],["2024-09-20",29.04,27.8959],["2024-09-27",29.53,28.3666],["2024-10-04",31.25,30.0188],["2024-10-11",30.62,29.4136],["2024-10-18",30.98,29.7594],["2024-10-25",29.43,28.2705],["2024-11-01",30.61,29.404],["2024-11-08",31.78,30.5279],["2024-11-15",32.6,31.3156],["2024-11-22",31.97,30.7104],["2024-11-29",32.36,31.0851],["2024-12-06",34.18,32.8334],["2024-12-13",33.02,31.7191],["2024-12-20",33.28,31.9688],["2024-12-27",34.04,32.8711],["2025-01-03",33.61,32.4559],["2025-01-10",33.12,31.9827],["2025-01-17",32.1,30.9978],["2025-01-24",32.17,31.0653],["2025-01-31",30.71,29.6555],["2025-02-07",31,29.9355],["2025-02-14",30.28,29.2402],["2025-02-21",29.81,28.7864],["2025-02-28",31.06,29.9935],["2025-03-07",29.2,28.1973],["2025-03-14",31.73,30.8222],["2025-03-21",34.83,33.8335],["2025-03-28",33.59,32.629],["2025-04-04",25.87,25.1298],["2025-04-11",26.19,25.4407],["2025-04-17",24.74,24.0322],["2025-04-25",26.49,25.7321],["2025-05-02",29.85,28.996],["2025-05-09",31.18,30.2879],["2025-05-16",32.67,31.7353],["2025-05-23",30.95,30.0645],["2025-05-30",33.38,32.425],["2025-06-06",33.48,32.5221],["2025-06-13",31.73,30.8222],["2025-06-20",31.39,30.6675],["2025-06-27",32.16,31.4198],["2025-07-03",34.08,33.2956],["2025-07-11",37.13,36.2754],["2025-07-18",36.51,35.6696],["2025-07-25",33.21,32.4456],["2025-08-01",29.8,29.1141],["2025-08-08",29.62,28.9382],["2025-08-15",31.5,30.775],["2025-08-22",32.77,32.0157],["2025-08-29",32.9,32.1427],["2025-09-05",31.39,30.8396],["2025-09-12",31.66,31.1049],["2025-09-19",32.52,31.9498],["2025-09-26",32.53,31.9596],["2025-10-03",32.52,31.9498],["2025-10-10",31.29,30.7414],["2025-10-17",33.52,32.9323],["2025-10-24",32.2,31.6354],["2025-10-31",30.3,29.7687],["2025-11-07",32.45,31.881],["2025-11-14",32.82,32.2445],["2025-11-21",32.8,32.2249],["2025-11-28",34.81,34.1996],["2025-12-05",37.85,37.1863],["2025-12-12",41.17,40.4481],["2025-12-19",41.26,40.5366],["2025-12-26",41.28,40.733],["2026-01-02",41.3,40.7527],["2026-01-09",44.52,43.93],["2026-01-16",43.12,42.5486],["2026-01-23",41.95,41.3941],["2026-01-30",47.52,46.8903],["2026-02-06",54.26,53.5409],["2026-02-13",51.11,50.4327],["2026-02-20",52.09,51.3997],["2026-02-27",49.26,48.6072],["2026-03-06",41.56,41.0093],["2026-03-13",38.75,38.4017],["2026-03-20",39.41,39.0557],["2026-03-27",37.36,37.0242],["2026-04-02",37.6,37.262],["2026-04-10",39.56,39.2044],["2026-04-17",42.7,42.3162],["2026-04-24",39.45,39.0954],["2026-05-01",38.76,38.4116],["2026-05-08",41.31,40.9386],["2026-05-15",38.5,38.1539],["2026-05-22",40.86,40.4927],["2026-05-29",42.95,42.5639],["2026-06-05",41.54,41.1666],["2026-06-12",45.47,45.258],["2026-06-18",47.97,47.7464],["2026-06-26",51.91,51.668],["2026-07-02",50.25,50.0157],["2026-07-10",48.43,48.2042],["2026-07-17",48.08,47.8559],["2026-07-24",45.08,44.8698],["2026-07-31",44.97,44.7604],["2026-08-07",47.05,46.8307],["2026-08-14",44.26,44.0537],["2026-08-21",40.38,40.1917],["2026-08-28",39.64,39.4552],["2026-09-04",39.62,39.62],["2026-09-11",39.24,39.24],["2026-09-18",40.98,40.98],["2026-09-25",42.68,42.68],["2026-09-28",42.28,42.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":54.349998474121094,"endClose":42.279998779296875,"priceReturn":-22.207911745519894,"totalReturn":-15.26511779530323,"dividendContribution":6.9427939502166645,"annualizedTotalReturn":-3.264296084541396,"annualVol":39.08528839254134,"years":5}},"SWK":{"series":[["2021-10-01",174.87,145.4639],["2021-10-08",177.28,147.4686],["2021-10-15",181.67,151.1204],["2021-10-22",188.09,156.4608],["2021-10-29",179.73,149.5067],["2021-11-05",183.83,152.9172],["2021-11-12",196.61,163.5481],["2021-11-19",190.25,158.2576],["2021-11-26",182.73,152.0022],["2021-12-03",182.06,152.0974],["2021-12-10",194.56,162.5402],["2021-12-17",183.7,153.4675],["2021-12-23",182.2,152.2143],["2021-12-31",188.62,157.5777],["2022-01-07",189.29,158.1375],["2022-01-14",192.65,160.9445],["2022-01-21",175.61,146.7089],["2022-01-28",171.93,143.6345],["2022-02-04",166.47,139.0731],["2022-02-11",162.85,136.0488],["2022-02-18",161.79,135.1633],["2022-02-25",161.89,135.2468],["2022-03-04",161.66,135.0547],["2022-03-11",146.46,122.9571],["2022-03-18",151.2,126.9364],["2022-03-25",138.32,116.1234],["2022-04-01",140.9,118.2893],["2022-04-08",140.92,118.3061],["2022-04-14",140.32,117.8024],["2022-04-22",141.49,118.7847],["2022-04-29",120.15,100.8691],["2022-05-06",121.03,101.6079],["2022-05-13",121.61,102.0949],["2022-05-20",116.35,97.6789],["2022-05-27",119.68,100.4746],["2022-06-03",114.53,96.151],["2022-06-10",109.96,92.9556],["2022-06-17",103.25,87.2832],["2022-06-24",111.16,93.97],["2022-07-01",107.29,90.6984],["2022-07-08",110.28,93.2261],["2022-07-15",107.13,90.5632],["2022-07-22",115.7,97.8079],["2022-07-29",97.33,82.2787],["2022-08-05",95.97,81.129],["2022-08-12",99.86,84.4174],["2022-08-19",98.99,83.682],["2022-08-26",90.07,76.1414],["2022-09-02",85.77,73.174],["2022-09-09",89.5,76.3562],["2022-09-16",85.45,72.901],["2022-09-23",78.98,67.3812],["2022-09-30",75.21,64.1648],["2022-10-07",77.52,66.1356],["2022-10-14",76.53,65.291],["2022-10-21",73.95,63.0898],["2022-10-28",78.51,66.9802],["2022-11-04",74.64,63.6785],["2022-11-11",84.2,71.8346],["2022-11-18",80.2,68.422],["2022-11-25",83.08,70.8791],["2022-12-02",81.94,70.6081],["2022-12-09",79.23,68.2729],["2022-12-16",76.31,65.7567],["2022-12-23",73.94,63.7144],["2022-12-30",75.12,64.7312],["2023-01-06",81.07,69.8584],["2023-01-13",88.91,76.6142],["2023-01-20",85.83,73.9601],["2023-01-27",86.16,74.2445],["2023-02-03",93.82,80.8451],["2023-02-10",85.83,73.9601],["2023-02-17",89.18,76.8468],["2023-02-24",84.8,73.0725],["2023-03-03",87.26,75.1923],["2023-03-10",80.72,70.2004],["2023-03-17",77.69,67.5653],["2023-03-24",74.25,64.5736],["2023-03-31",80.58,70.0786],["2023-04-06",74.29,64.6084],["2023-04-14",79.42,69.0698],["2023-04-21",80,69.5742],["2023-04-28",86.34,75.088],["2023-05-05",85.47,74.3314],["2023-05-12",78.79,68.5219],["2023-05-19",81.61,70.9744],["2023-05-26",78.7,68.4436],["2023-06-02",80.73,70.9546],["2023-06-09",84.6,74.356],["2023-06-16",90.9,79.8931],["2023-06-23",87.81,77.1773],["2023-06-30",93.71,82.3629],["2023-07-07",90.18,79.2603],["2023-07-14",96.34,84.6744],["2023-07-21",97.13,85.3688],["2023-07-28",99.02,87.0299],["2023-08-04",98.45,86.5289],["2023-08-11",94.3,82.8814],["2023-08-18",89.72,78.856],["2023-08-25",89.22,78.4166],["2023-09-01",94.45,83.7319],["2023-09-08",90.99,80.6645],["2023-09-15",87.97,77.9873],["2023-09-22",83.7,74.2018],["2023-09-29",83.58,74.0954],["2023-10-06",78.18,69.3082],["2023-10-13",81.45,72.2071],["2023-10-20",77.92,69.0777],["2023-10-27",82.03,72.7213],["2023-11-03",88.87,78.7851],["2023-11-10",85.07,75.4163],["2023-11-17",91.76,81.3472],["2023-11-24",91.41,81.0369],["2023-12-01",93.78,83.8808],["2023-12-08",92.85,83.049],["2023-12-15",98.63,88.2189],["2023-12-22",98.16,87.7985],["2023-12-29",98.1,87.7448],["2024-01-05",95.51,85.4282],["2024-01-12",95.5,85.4193],["2024-01-19",94.9,84.8826],["2024-01-26",94.69,84.6948],["2024-02-02",90.63,81.0633],["2024-02-09",88.94,79.5517],["2024-02-16",88.35,79.024],["2024-02-23",89.14,79.7306],["2024-03-01",89.57,80.1152],["2024-03-08",91.48,82.566],["2024-03-15",88.15,79.5604],["2024-03-22",94.68,85.4541],["2024-03-28",97.93,88.3874],["2024-04-05",95.41,86.113],["2024-04-12",91.48,82.566],["2024-04-19",89.32,80.6164],["2024-04-26",89.71,80.9684],["2024-05-03",85.8,77.4394],["2024-05-10",89.84,81.0858],["2024-05-17",90.12,81.3385],["2024-05-24",86.13,77.7373],["2024-05-31",87.17,78.6759],["2024-06-07",82.46,75.1244],["2024-06-14",83.55,76.1174],["2024-06-21",84.34,76.8371],["2024-06-28",79.89,72.783],["2024-07-05",79.58,72.5006],["2024-07-12",88.41,80.5451],["2024-07-19",86.95,79.215],["2024-07-26",95.43,86.9406],["2024-08-02",98.63,89.8559],["2024-08-09",94.76,86.3302],["2024-08-16",97.32,88.6625],["2024-08-23",100.4,91.4685],["2024-08-30",102.36,93.2541],["2024-09-06",97.18,89.2499],["2024-09-13",101.35,93.0796],["2024-09-20",106.93,98.2043],["2024-09-27",109.72,100.7666],["2024-10-04",107.38,98.6175],["2024-10-11",107.96,99.1502],["2024-10-18",106.4,97.7175],["2024-10-25",101.98,93.6582],["2024-11-01",93.38,85.76],["2024-11-08",90.17,82.8119],["2024-11-15",85.45,78.4771],["2024-11-22",89.25,81.967],["2024-11-29",89.45,82.908],["2024-12-06",84.46,78.2829],["2024-12-13",82.8,76.7444],["2024-12-20",82,76.0029],["2024-12-27",80.58,74.6867],["2025-01-03",80.76,74.8535],["2025-01-10",80.09,74.2325],["2025-01-17",84.27,78.1068],["2025-01-24",88.16,81.7123],["2025-01-31",88.07,81.6289],["2025-02-07",86.46,80.1367],["2025-02-14",87.1,80.7299],["2025-02-21",87.95,81.5177],["2025-02-28",86.53,80.2016],["2025-03-07",88.97,83.2753],["2025-03-14",80.97,75.7873],["2025-03-21",79.56,74.4676],["2025-03-28",76.43,71.5379],["2025-04-04",62.88,58.8552],["2025-04-11",59.01,55.2329],["2025-04-17",57.21,53.5481],["2025-04-25",61.58,57.6384],["2025-05-02",61.39,57.4606],["2025-05-09",62.67,58.6586],["2025-05-16",71.46,66.886],["2025-05-23",65.52,61.3262],["2025-05-30",65.43,61.242],["2025-06-06",66.14,62.7106],["2025-06-13",65.26,61.8763],["2025-06-20",64.55,61.2031],["2025-06-27",67.65,64.1424],["2025-07-03",71.1,67.4135],["2025-07-11",72.87,69.0917],["2025-07-18",70.11,66.4748],["2025-07-25",73.9,70.0683],["2025-08-01",66.98,63.5071],["2025-08-08",69.32,65.7258],["2025-08-15",74.06,70.22],["2025-08-22",77.53,73.5101],["2025-08-29",74.29,70.4381],["2025-09-05",78.42,75.194],["2025-09-12",77.57,74.379],["2025-09-19",76.67,73.516],["2025-09-26",73.85,70.812],["2025-10-03",75.42,72.3174],["2025-10-10",64.43,61.7795],["2025-10-17",67.85,65.0589],["2025-10-24",70.21,67.3218],["2025-10-31",67.72,64.9342],["2025-11-07",68.27,65.4616],["2025-11-14",65.65,62.9494],["2025-11-21",66.15,63.4288],["2025-11-28",71.52,68.5779],["2025-12-05",72.47,70.3047],["2025-12-12",75.68,73.4188],["2025-12-19",72.75,70.5763],["2025-12-26",75.38,73.1277],["2026-01-02",76.47,74.1852],["2026-01-09",82.35,79.8895],["2026-01-16",84.61,82.082],["2026-01-23",82.48,80.0156],["2026-01-30",78.66,76.3097],["2026-02-06",89.39,86.7192],["2026-02-13",91.06,88.3392],["2026-02-20",91.96,89.2124],["2026-02-27",86.49,83.9058],["2026-03-06",76.08,73.8068],["2026-03-13",70.15,68.8093],["2026-03-20",67.28,65.9941],["2026-03-27",68.82,67.5047],["2026-04-02",68.64,67.3281],["2026-04-10",72.19,70.8103],["2026-04-17",71.34,69.9765],["2026-04-24",76.64,75.1752],["2026-05-01",78.53,77.0291],["2026-05-08",81.07,79.5206],["2026-05-15",75.14,73.7039],["2026-05-22",76.46,74.9987],["2026-05-29",79.42,77.9021],["2026-06-05",78.48,76.9801],["2026-06-12",83.62,82.8986],["2026-06-18",86.75,86.0015],["2026-06-26",91.98,91.1864],["2026-07-02",91.9,91.1071],["2026-07-10",88.22,87.4589],["2026-07-17",90.17,89.392],["2026-07-24",91.26,90.4726],["2026-07-31",94.58,93.764],["2026-08-07",103.89,102.9937],["2026-08-14",102.07,101.1894],["2026-08-21",100.02,99.157],["2026-08-28",97.8,96.9562],["2026-09-04",97.36,96.52],["2026-09-11",89.24,89.24],["2026-09-18",89.58,89.58],["2026-09-25",91.4,91.4],["2026-09-28",88.73,88.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":174.8699951171875,"endClose":88.7300033569336,"priceReturn":-49.25944654057318,"totalReturn":-39.00206385629057,"dividendContribution":10.25738268428261,"annualizedTotalReturn":-9.429559246422503,"annualVol":36.783984084175515,"years":5}},"SBUX":{"series":[["2021-10-01",112.92,100.3007],["2021-10-08",111.22,98.7907],["2021-10-15",111.45,98.995],["2021-10-22",114.55,101.7486],["2021-10-29",106.07,94.2163],["2021-11-05",116.91,103.8448],["2021-11-12",111.72,99.6627],["2021-11-19",110.78,98.8242],["2021-11-26",110.66,98.7171],["2021-12-03",111.24,99.2345],["2021-12-10",116.73,104.132],["2021-12-17",108.63,96.9062],["2021-12-23",112.37,100.2426],["2021-12-31",116.97,104.3461],["2022-01-07",107.57,95.9606],["2022-01-14",100.12,89.3147],["2022-01-21",96.31,85.9158],["2022-01-28",97.21,86.7187],["2022-02-04",95,84.7472],["2022-02-11",93.73,84.0382],["2022-02-18",93.34,83.6885],["2022-02-25",92.58,83.0071],["2022-03-04",90.03,80.7208],["2022-03-11",82.73,74.1756],["2022-03-18",89.6,80.3353],["2022-03-25",87.45,78.4076],["2022-04-01",91.49,82.0299],["2022-04-08",81.52,73.0908],["2022-04-14",79.5,71.2796],["2022-04-22",77.92,69.863],["2022-04-29",74.64,66.9221],["2022-05-06",76.52,68.6078],["2022-05-13",75.6,68.2603],["2022-05-20",73.39,66.2649],["2022-05-27",76.71,69.2625],["2022-06-03",79.05,71.3754],["2022-06-10",75.67,68.3235],["2022-06-17",71.87,64.8924],["2022-06-24",78.11,70.5266],["2022-07-01",79.26,71.565],["2022-07-08",79.28,71.583],["2022-07-15",79.62,71.89],["2022-07-22",83.59,75.4746],["2022-07-29",84.78,76.5491],["2022-08-05",85.73,77.4068],["2022-08-12",88.31,80.1907],["2022-08-19",86.92,78.9285],["2022-08-26",84.06,76.3314],["2022-09-02",82.94,75.3144],["2022-09-09",88.69,80.5357],["2022-09-16",91.31,82.9148],["2022-09-23",84.17,76.4313],["2022-09-30",84.26,76.513],["2022-10-07",87.03,79.0284],["2022-10-14",86.37,78.429],["2022-10-21",88.61,80.4631],["2022-10-28",87.1,79.0919],["2022-11-04",91.86,83.4143],["2022-11-11",97.38,88.9349],["2022-11-18",97.95,89.4555],["2022-11-25",99.56,90.9259],["2022-12-02",105.05,95.9398],["2022-12-09",101.79,92.9625],["2022-12-16",98.83,90.2592],["2022-12-23",98.27,89.7478],["2022-12-30",99.2,90.5971],["2023-01-06",106.69,97.4376],["2023-01-13",107.23,97.9307],["2023-01-20",105.04,95.9306],["2023-01-27",109.02,99.5655],["2023-02-03",104.3,95.2548],["2023-02-10",107.09,98.2929],["2023-02-17",107.1,98.3021],["2023-02-24",101.6,93.2539],["2023-03-03",104.55,95.9616],["2023-03-10",99.38,91.2163],["2023-03-17",98.7,90.5921],["2023-03-24",98.34,90.2617],["2023-03-31",104.13,95.5761],["2023-04-06",104.68,96.0809],["2023-04-14",107.47,98.6417],["2023-04-21",108.19,99.3026],["2023-04-28",114.29,104.9015],["2023-05-05",107.21,98.4031],["2023-05-12",106.12,97.8876],["2023-05-19",105.51,97.325],["2023-05-26",98.53,90.8864],["2023-06-02",99.5,91.7812],["2023-06-09",97.96,90.3606],["2023-06-16",101.87,93.9673],["2023-06-23",98.34,90.7112],["2023-06-30",99.06,91.3753],["2023-07-07",96.05,88.5988],["2023-07-14",101.61,93.7275],["2023-07-21",102.82,94.8436],["2023-07-28",101.25,93.3954],["2023-08-04",100.68,92.8696],["2023-08-11",100.99,93.6524],["2023-08-18",97.23,90.1655],["2023-08-25",95.48,88.5427],["2023-09-01",98,90.8796],["2023-09-08",95.28,88.3572],["2023-09-15",96.23,89.2382],["2023-09-22",93.68,86.8735],["2023-09-29",91.27,84.6386],["2023-10-06",92.85,86.1038],["2023-10-13",91.48,84.8333],["2023-10-20",94.19,87.3464],["2023-10-27",92.02,85.3341],["2023-11-03",102.65,95.1918],["2023-11-10",104.33,97.2813],["2023-11-17",105.57,98.4375],["2023-11-24",102.78,95.836],["2023-12-01",99.2,92.4979],["2023-12-08",96.61,90.0829],["2023-12-15",96.75,90.2134],["2023-12-22",95.28,88.8427],["2023-12-29",96.01,89.5234],["2024-01-05",92.99,86.7075],["2024-01-12",91.98,85.7657],["2024-01-19",93.86,87.5187],["2024-01-26",92.8,86.5303],["2024-02-02",92.99,86.7075],["2024-02-09",97.3,91.2721],["2024-02-16",93.22,87.4449],["2024-02-23",95.62,89.6962],["2024-03-01",93.16,87.3886],["2024-03-08",91.06,85.4187],["2024-03-15",90.12,84.5369],["2024-03-22",90.71,85.0904],["2024-03-28",91.39,85.7282],["2024-04-05",86.85,81.4695],["2024-04-12",84.92,79.6591],["2024-04-19",87.61,82.1824],["2024-04-26",88.25,82.7828],["2024-05-03",73.11,68.5807],["2024-05-10",76.11,71.3949],["2024-05-17",77.85,73.5811],["2024-05-24",78.87,74.5452],["2024-05-31",80.22,75.8212],["2024-06-07",81.43,76.9648],["2024-06-14",79.65,75.2824],["2024-06-21",79.91,75.5282],["2024-06-28",77.85,73.5811],["2024-07-05",76.05,71.8798],["2024-07-12",74.83,70.7267],["2024-07-19",79.27,74.9233],["2024-07-26",74.05,69.9895],["2024-08-02",75.88,71.7191],["2024-08-09",75.09,70.9725],["2024-08-16",94.81,90.1527],["2024-08-23",94.02,89.4015],["2024-08-30",94.57,89.9245],["2024-09-06",91.15,86.6725],["2024-09-13",98.57,93.728],["2024-09-20",96.05,91.3318],["2024-09-27",97.36,92.5775],["2024-10-04",96.58,91.8358],["2024-10-11",95.55,90.8564],["2024-10-18",96.84,92.083],["2024-10-25",97.31,92.5299],["2024-11-01",98.87,94.0133],["2024-11-08",97.55,92.7581],["2024-11-15",98.42,94.1643],["2024-11-22",102.5,98.0678],["2024-11-29",102.46,98.0296],["2024-12-06",100.11,95.7812],["2024-12-13",97.42,93.2075],["2024-12-20",87.97,84.1661],["2024-12-27",92.25,88.2611],["2025-01-03",92.58,88.5768],["2025-01-10",92.25,88.2611],["2025-01-17",95.13,91.0165],["2025-01-24",98.81,94.5374],["2025-01-31",107.68,103.0239],["2025-02-07",112.2,107.3484],["2025-02-14",112.55,108.2677],["2025-02-21",111.75,107.4982],["2025-02-28",115.81,111.4037],["2025-03-07",106.48,102.4287],["2025-03-14",98.11,94.3771],["2025-03-21",97.07,93.3767],["2025-03-28",97.73,94.0116],["2025-04-04",82.1,78.9763],["2025-04-11",85.43,82.1796],["2025-04-17",81.5,78.3991],["2025-04-25",83.81,80.6212],["2025-05-02",84.69,81.4677],["2025-05-09",80.3,77.2448],["2025-05-16",85.57,82.8937],["2025-05-23",84.4,81.7603],["2025-05-30",83.95,81.3244],["2025-06-06",89.64,86.8364],["2025-06-13",93.26,90.3432],["2025-06-20",93.12,90.2076],["2025-06-27",92.11,89.2292],["2025-07-03",94.44,91.4863],["2025-07-11",94.94,91.9707],["2025-07-18",93.8,90.8663],["2025-07-25",94.42,91.4669],["2025-08-01",86.86,84.1434],["2025-08-08",92.12,89.2389],["2025-08-15",90.6,88.3455],["2025-08-22",88.38,86.1808],["2025-08-29",88.19,85.9955],["2025-09-05",85.43,83.3042],["2025-09-12",81.9,79.862],["2025-09-19",84.56,82.4558],["2025-09-26",83.39,81.3149],["2025-10-03",86.42,84.2695],["2025-10-10",78.46,76.5076],["2025-10-17",85.36,83.2359],["2025-10-24",86.09,83.9477],["2025-10-31",80.87,78.8576],["2025-11-07",85.57,83.4407],["2025-11-14",84.78,83.2676],["2025-11-21",85.35,83.8274],["2025-11-28",87.11,85.556],["2025-12-05",85.12,83.6015],["2025-12-12",85.35,83.8274],["2025-12-19",88.33,86.7543],["2025-12-26",85.08,83.5622],["2026-01-02",83.97,82.472],["2026-01-09",88.88,87.2944],["2026-01-16",92.99,91.3311],["2026-01-23",97.62,95.8785],["2026-01-30",91.95,90.3097],["2026-02-06",99.45,97.6759],["2026-02-13",93.79,92.7109],["2026-02-20",97.49,96.3683],["2026-02-27",98.02,96.8922],["2026-03-06",98.99,97.8511],["2026-03-13",99.15,98.0092],["2026-03-20",92.55,91.4852],["2026-03-27",86.81,85.8112],["2026-04-02",90.37,89.3303],["2026-04-10",96.6,95.4886],["2026-04-17",100,98.8495],["2026-04-24",98.67,97.5348],["2026-05-01",105.9,104.6816],["2026-05-08",104.93,103.7227],["2026-05-15",106.82,106.2099],["2026-05-22",103.11,102.5211],["2026-05-29",99.16,98.5936],["2026-06-05",95.29,94.7457],["2026-06-12",103.04,102.4515],["2026-06-18",100.65,100.0751],["2026-06-26",104.6,104.0026],["2026-07-02",104.27,103.6744],["2026-07-10",106.01,105.4045],["2026-07-17",105.49,104.8875],["2026-07-24",103.25,102.6603],["2026-07-31",105.25,104.6488],["2026-08-07",105.58,104.977],["2026-08-14",107.69,107.69],["2026-08-21",107.08,107.08],["2026-08-28",107.85,107.85],["2026-09-04",104.47,104.47],["2026-09-11",98.74,98.74],["2026-09-18",95.83,95.83],["2026-09-25",94.86,94.86],["2026-09-28",95.27,95.27]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":112.91999816894531,"endClose":95.2699966430664,"priceReturn":-15.630536496707915,"totalReturn":-5.0156622018178165,"dividendContribution":10.614874294890098,"annualizedTotalReturn":-1.0257016641502248,"annualVol":32.04771682112841,"years":5}},"STT":{"series":[["2021-10-01",86.41,74.2471],["2021-10-08",91.2,78.3629],["2021-10-15",92.73,79.6775],["2021-10-22",99.4,85.4087],["2021-10-29",98.55,84.6783],["2021-11-05",95.67,82.2037],["2021-11-12",99.07,85.1251],["2021-11-19",94.75,81.4132],["2021-11-26",93.35,80.2102],["2021-12-03",90.01,77.3404],["2021-12-10",93.51,80.3477],["2021-12-17",91.83,78.9042],["2021-12-23",93.03,79.9353],["2021-12-31",93,80.401],["2022-01-07",101.66,87.8878],["2022-01-14",103.77,89.712],["2022-01-21",90.99,78.6633],["2022-01-28",93.65,80.963],["2022-02-04",98.89,85.4931],["2022-02-11",99.17,85.7351],["2022-02-18",93.39,80.7382],["2022-02-25",88.74,76.7181],["2022-03-04",80.51,69.6031],["2022-03-11",82.09,70.969],["2022-03-18",88.93,76.8824],["2022-03-25",90.53,78.2656],["2022-04-01",85.81,74.647],["2022-04-08",84.17,73.2204],["2022-04-14",75.81,65.9479],["2022-04-22",70.87,61.6505],["2022-04-29",66.97,58.2579],["2022-05-06",70.13,61.0068],["2022-05-13",69.21,60.2065],["2022-05-20",67.47,58.6929],["2022-05-27",73.04,63.5382],["2022-06-03",71.3,62.0246],["2022-06-10",65.23,56.7442],["2022-06-17",61.75,53.717],["2022-06-24",66.27,57.649],["2022-07-01",63.38,55.6297],["2022-07-08",63.03,55.3225],["2022-07-15",65.67,57.6397],["2022-07-22",68.16,59.8252],["2022-07-29",71.04,62.3531],["2022-08-05",70.66,62.0195],["2022-08-12",74.93,65.7674],["2022-08-19",72.26,63.4239],["2022-08-26",69.13,60.6766],["2022-09-02",67.68,59.4039],["2022-09-09",73,64.0734],["2022-09-16",70.1,61.528],["2022-09-23",63.63,55.8492],["2022-09-30",60.81,53.9244],["2022-10-07",62.11,55.0772],["2022-10-14",61.11,54.1905],["2022-10-21",69.12,61.2935],["2022-10-28",74.78,66.3126],["2022-11-04",75.45,66.9068],["2022-11-11",80.99,71.8195],["2022-11-18",75.59,67.0309],["2022-11-25",77.06,68.3344],["2022-12-02",77.72,68.9197],["2022-12-09",79.03,70.0814],["2022-12-16",77.7,68.902],["2022-12-23",77.49,68.7158],["2022-12-30",77.57,69.3444],["2023-01-06",80.68,72.1246],["2023-01-13",82.97,74.1717],["2023-01-20",84.28,75.3428],["2023-01-27",90.73,81.1088],["2023-02-03",91.08,81.4217],["2023-02-10",92.58,82.7627],["2023-02-17",92,82.2442],["2023-02-24",87.17,77.9264],["2023-03-03",90.42,80.8317],["2023-03-10",79.87,71.4005],["2023-03-17",71.77,64.1594],["2023-03-24",71.65,64.0521],["2023-03-31",75.69,68.2369],["2023-04-06",76.16,68.6606],["2023-04-14",80.03,72.1496],["2023-04-21",73.63,66.3797],["2023-04-28",72.26,65.1447],["2023-05-05",68.5,61.7549],["2023-05-12",66.54,59.9879],["2023-05-19",68,61.3041],["2023-05-26",68.47,61.7279],["2023-06-02",71.55,64.5046],["2023-06-09",73.91,66.6322],["2023-06-16",73.77,66.506],["2023-06-23",71.07,64.0718],["2023-06-30",73.18,66.5473],["2023-07-07",73.88,67.1838],["2023-07-14",68.1,61.9277],["2023-07-21",70.27,63.901],["2023-07-28",71.17,64.7195],["2023-08-04",73.14,66.5109],["2023-08-11",73.68,67.002],["2023-08-18",67.95,61.7913],["2023-08-25",67.55,61.4276],["2023-09-01",69.85,63.5191],["2023-09-08",70.16,63.801],["2023-09-15",71.85,65.3378],["2023-09-22",67.81,61.664],["2023-09-29",66.96,61.5193],["2023-10-06",65.17,59.8748],["2023-10-13",64.28,59.0571],["2023-10-20",64.86,59.59],["2023-10-27",62.93,57.8168],["2023-11-03",67.76,62.2543],["2023-11-10",67.6,62.1073],["2023-11-17",70.19,64.4869],["2023-11-24",70.38,64.6615],["2023-12-01",73.92,67.9138],["2023-12-08",73.97,67.9598],["2023-12-15",77.63,71.3224],["2023-12-22",77.19,70.9181],["2023-12-29",77.46,71.7979],["2024-01-05",78.21,72.4931],["2024-01-12",76.51,70.9174],["2024-01-19",75.86,70.3149],["2024-01-26",75.11,69.6197],["2024-02-02",73.43,68.0625],["2024-02-09",72.84,67.5156],["2024-02-16",72.49,67.1912],["2024-02-23",73.58,68.2015],["2024-03-01",73.85,68.4518],["2024-03-08",72.43,67.1356],["2024-03-15",72.5,67.2005],["2024-03-22",75.84,70.2963],["2024-03-28",77.32,72.3172],["2024-04-05",75.8,70.8956],["2024-04-12",75.78,70.8769],["2024-04-19",73.37,68.6228],["2024-04-26",73.39,68.6415],["2024-05-03",74.39,69.5768],["2024-05-10",76.58,71.6251],["2024-05-17",78.01,72.9626],["2024-05-24",75.39,70.5121],["2024-05-31",75.59,70.6992],["2024-06-07",74.76,69.9228],["2024-06-14",70.91,66.3219],["2024-06-21",72.24,67.5659],["2024-06-28",74,69.212],["2024-07-05",73.72,69.5991],["2024-07-12",78.56,74.1685],["2024-07-19",84.49,79.7671],["2024-07-26",85.29,80.5223],["2024-08-02",80.91,76.3872],["2024-08-09",78.21,73.8381],["2024-08-16",81.18,76.6421],["2024-08-23",84.04,79.3422],["2024-08-30",87.1,82.2312],["2024-09-06",83.29,78.6341],["2024-09-13",83.28,78.6247],["2024-09-20",88.5,83.5529],["2024-09-27",88.2,83.2697],["2024-10-04",87.31,83.1437],["2024-10-11",89.83,85.5434],["2024-10-18",91.43,87.0671],["2024-10-25",90.38,86.0672],["2024-11-01",92.8,88.3717],["2024-11-08",94.78,90.2572],["2024-11-15",95.48,90.9238],["2024-11-22",97.5,92.8474],["2024-11-29",98.51,93.8092],["2024-12-06",98.41,93.714],["2024-12-13",100.46,95.6662],["2024-12-20",98.2,93.514],["2024-12-27",98.58,93.8759],["2025-01-03",97.67,93.7351],["2025-01-10",93.91,90.1266],["2025-01-17",97.63,93.6967],["2025-01-24",99.06,95.0691],["2025-01-31",101.62,97.526],["2025-02-07",99.44,95.4338],["2025-02-14",99.16,95.1651],["2025-02-21",98.7,94.7236],["2025-02-28",99.23,95.2323],["2025-03-07",89.65,86.0382],["2025-03-14",86.81,83.3126],["2025-03-21",90.55,86.902],["2025-03-28",89.04,85.4528],["2025-04-04",76.25,73.8046],["2025-04-11",79.41,76.8633],["2025-04-17",81.26,78.6539],["2025-04-25",87.38,84.5776],["2025-05-02",90.53,87.6266],["2025-05-09",93.81,90.8014],["2025-05-16",98.29,95.1377],["2025-05-23",96.1,93.018],["2025-05-30",96.28,93.1922],["2025-06-06",98.62,95.4572],["2025-06-13",96.14,93.0567],["2025-06-20",99.62,96.4251],["2025-06-27",106,102.6005],["2025-07-03",110.31,107.5408],["2025-07-11",109.56,106.8097],["2025-07-18",108.51,105.786],["2025-07-25",112.93,110.0951],["2025-08-01",108.59,105.864],["2025-08-08",111.08,108.2915],["2025-08-15",111.07,108.2817],["2025-08-22",115.48,112.581],["2025-08-29",114.97,112.0838],["2025-09-05",112.95,110.1146],["2025-09-12",112.44,109.6174],["2025-09-19",113.5,110.6507],["2025-09-26",115.71,112.8053],["2025-10-03",116.38,114.286],["2025-10-10",111,109.0028],["2025-10-17",111.37,109.3661],["2025-10-24",116.12,114.0307],["2025-10-31",115.66,113.5789],["2025-11-07",118.31,116.1812],["2025-11-14",116.84,114.7377],["2025-11-21",114.36,112.3023],["2025-11-28",119.02,116.8785],["2025-12-05",123.61,121.3859],["2025-12-12",127.67,125.3728],["2025-12-19",128.5,126.1879],["2025-12-26",132.28,129.8999],["2026-01-02",129.07,127.5783],["2026-01-09",132.57,131.0379],["2026-01-16",128.02,126.5405],["2026-01-23",126.09,124.6328],["2026-01-30",130.86,129.3476],["2026-02-06",132.35,130.8204],["2026-02-13",127.97,126.491],["2026-02-20",127.94,126.4614],["2026-02-27",128.62,127.1335],["2026-03-06",121.04,119.6411],["2026-03-13",121.34,119.9377],["2026-03-20",121.97,120.5604],["2026-03-27",122.52,121.104],["2026-04-02",128.8,128.1621],["2026-04-10",139.42,138.7295],["2026-04-17",145.43,144.7097],["2026-04-24",150.74,149.9934],["2026-05-01",152,151.2472],["2026-05-08",149.49,148.7496],["2026-05-15",152.85,152.093],["2026-05-22",153.95,153.1875],["2026-05-29",155.64,154.8691],["2026-06-05",161.75,160.9489],["2026-06-12",167.63,166.7998],["2026-06-18",168.31,167.4764],["2026-06-26",168.11,167.2774],["2026-07-02",170.69,170.69],["2026-07-10",180.22,180.22],["2026-07-17",182.5,182.5],["2026-07-24",185.4,185.4],["2026-07-31",184.16,184.16],["2026-08-07",184.68,184.68],["2026-08-14",191.74,191.74],["2026-08-21",187.13,187.13],["2026-08-28",193.33,193.33],["2026-09-04",194.26,194.26],["2026-09-11",193.4,193.4],["2026-09-18",182.87,182.87],["2026-09-25",181.34,181.34],["2026-09-28",179.73,179.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":86.41000366210938,"endClose":179.72999572753906,"priceReturn":107.99674587486487,"totalReturn":142.07002731378236,"dividendContribution":34.07328143891749,"annualizedTotalReturn":19.378220264331468,"annualVol":29.171109874575386,"years":5}},"STLD":{"series":[["2021-10-01",58.29,54.2911],["2021-10-08",59.09,55.0363],["2021-10-15",61.88,57.6348],["2021-10-22",63.5,59.1437],["2021-10-29",66.08,61.5467],["2021-11-05",65.04,60.5781],["2021-11-12",66.16,61.6213],["2021-11-19",63.11,58.7805],["2021-11-26",63.51,59.153],["2021-12-03",59.37,55.2971],["2021-12-10",60.07,55.949],["2021-12-17",62.34,58.0633],["2021-12-23",61.65,57.4206],["2021-12-31",62.07,58.0538],["2022-01-07",62.31,58.2783],["2022-01-14",62.21,58.1848],["2022-01-21",52.45,49.0563],["2022-01-28",54.92,51.3665],["2022-02-04",58.94,55.1264],["2022-02-11",60.71,56.7818],["2022-02-18",63.95,59.8122],["2022-02-25",69.01,64.5448],["2022-03-04",77.38,72.3732],["2022-03-11",72.12,67.4536],["2022-03-18",84.21,78.7613],["2022-03-25",89.49,83.6996],["2022-04-01",84.99,79.8132],["2022-04-08",83.2,78.1323],["2022-04-14",88.32,82.9404],["2022-04-22",89.61,84.1519],["2022-04-29",85.75,80.527],["2022-05-06",79.66,74.8079],["2022-05-13",74.13,69.6147],["2022-05-20",75.91,71.2863],["2022-05-27",87.79,82.4427],["2022-06-03",82.94,77.8881],["2022-06-10",74.13,69.6147],["2022-06-17",71.86,67.483],["2022-06-24",68.89,64.6939],["2022-07-01",66.23,62.5114],["2022-07-08",66.16,62.4454],["2022-07-15",67.06,63.2949],["2022-07-22",66.6,62.8607],["2022-07-29",77.88,73.5073],["2022-08-05",78.78,74.3568],["2022-08-12",84.61,79.8595],["2022-08-19",81.8,77.2073],["2022-08-26",86.87,81.9926],["2022-09-02",77.94,73.564],["2022-09-09",86.52,81.6622],["2022-09-16",75.02,70.8079],["2022-09-23",70.19,66.2491],["2022-09-30",70.95,67.2814],["2022-10-07",75.89,71.9659],["2022-10-14",78.06,74.0237],["2022-10-21",92.92,88.1154],["2022-10-28",94.43,89.5473],["2022-11-04",95.4,90.4671],["2022-11-11",96.74,91.7378],["2022-11-18",100.64,95.4362],["2022-11-25",103.98,98.6035],["2022-12-02",109.55,103.8855],["2022-12-09",108.41,102.8044],["2022-12-16",101.02,95.7965],["2022-12-23",102.59,97.2853],["2022-12-30",97.7,92.9646],["2023-01-06",102.69,97.7128],["2023-01-13",111.52,106.1148],["2023-01-20",108.02,102.7844],["2023-01-27",118.93,113.1656],["2023-02-03",128.18,121.9673],["2023-02-10",122.32,116.3913],["2023-02-17",124.97,118.9129],["2023-02-24",118.5,112.7565],["2023-03-03",136.06,129.4654],["2023-03-10",120.36,114.5263],["2023-03-17",103.91,98.8736],["2023-03-24",108.39,103.1365],["2023-03-31",113.06,107.9957],["2023-04-06",103.43,98.797],["2023-04-14",104.46,99.7809],["2023-04-21",110.05,105.1205],["2023-04-28",103.95,99.2937],["2023-05-05",98.2,93.8013],["2023-05-12",97.2,92.8461],["2023-05-19",97.06,92.7123],["2023-05-26",95.65,91.3655],["2023-06-02",97.71,93.3332],["2023-06-09",99.22,94.7756],["2023-06-16",102.53,97.9373],["2023-06-23",102.68,98.0806],["2023-06-30",108.93,104.4657],["2023-07-07",105.16,100.8502],["2023-07-14",106.36,102.001],["2023-07-21",100.3,96.1894],["2023-07-28",103.81,99.5555],["2023-08-04",103.79,99.5364],["2023-08-11",102.3,98.1074],["2023-08-18",105.24,100.9269],["2023-08-25",101.76,97.5896],["2023-09-01",107.3,102.9025],["2023-09-08",102.94,98.7212],["2023-09-15",98.71,94.6645],["2023-09-22",101.1,96.9566],["2023-09-29",107.22,103.238],["2023-10-06",108.25,104.2298],["2023-10-13",105.91,101.9766],["2023-10-20",98.95,95.2751],["2023-10-27",104.11,100.2435],["2023-11-03",111.87,107.7153],["2023-11-10",109.02,104.9712],["2023-11-17",110.93,106.8102],["2023-11-24",111.5,107.359],["2023-12-01",119.75,115.3027],["2023-12-08",113.16,108.9574],["2023-12-15",124.52,119.8955],["2023-12-22",121.84,117.315],["2023-12-29",118.1,114.1151],["2024-01-05",116.22,112.2985],["2024-01-12",113.22,109.3997],["2024-01-19",112.86,109.0519],["2024-01-26",116,112.0859],["2024-02-02",120.16,116.1056],["2024-02-09",124.99,120.7726],["2024-02-16",123.34,119.1783],["2024-02-23",127.01,122.7244],["2024-03-01",133.71,129.1984],["2024-03-08",131.48,127.0436],["2024-03-15",137.9,133.247],["2024-03-22",144.01,139.1508],["2024-03-28",148.23,143.6848],["2024-04-05",147.27,142.7542],["2024-04-12",140.63,136.3179],["2024-04-19",136.9,132.7022],["2024-04-26",134.04,129.9299],["2024-05-03",135.47,131.3161],["2024-05-10",135.18,131.0349],["2024-05-17",133.93,129.8233],["2024-05-24",133.34,129.2514],["2024-05-31",133.87,129.7651],["2024-06-07",125.52,121.6712],["2024-06-14",120.69,116.9893],["2024-06-21",128.18,124.2496],["2024-06-28",129.5,125.9926],["2024-07-05",124.42,121.0502],["2024-07-12",129.22,125.7202],["2024-07-19",128.44,124.9613],["2024-07-26",130.54,127.0044],["2024-08-02",121.28,117.9952],["2024-08-09",119.43,116.1953],["2024-08-16",116.7,113.5393],["2024-08-23",120.88,117.6061],["2024-08-30",119.51,116.2731],["2024-09-06",111,107.9936],["2024-09-13",112.84,109.7838],["2024-09-20",119.83,116.5845],["2024-09-27",125.98,122.5679],["2024-10-04",128.22,125.2044],["2024-10-11",129.86,126.8058],["2024-10-18",136.57,133.358],["2024-10-25",129.58,126.5324],["2024-11-01",133.65,130.5067],["2024-11-08",148.55,145.0563],["2024-11-15",139.41,136.1313],["2024-11-22",143.57,140.1934],["2024-11-29",145.27,141.8534],["2024-12-06",136.9,133.6803],["2024-12-13",122.37,119.492],["2024-12-20",115.69,112.9691],["2024-12-27",115.77,113.0472],["2025-01-03",113.15,110.9373],["2025-01-10",116.33,114.0551],["2025-01-17",125.83,123.3693],["2025-01-24",122.35,119.9574],["2025-01-31",128.2,125.693],["2025-02-07",126.71,124.2321],["2025-02-14",135.83,133.1738],["2025-02-21",130.71,128.1539],["2025-02-28",135.07,132.4286],["2025-03-07",125.03,122.585],["2025-03-14",127.14,124.6537],["2025-03-21",122.67,120.2711],["2025-03-28",123.97,121.5457],["2025-04-04",109.21,107.5079],["2025-04-11",120.41,118.5334],["2025-04-17",118.29,116.4464],["2025-04-25",127.34,125.3554],["2025-05-02",134.94,132.8369],["2025-05-09",130.51,128.476],["2025-05-16",134.78,132.6794],["2025-05-23",125.32,123.3669],["2025-05-30",123.07,121.1519],["2025-06-06",133.56,131.4784],["2025-06-13",133.48,131.3997],["2025-06-20",125.9,123.9378],["2025-06-27",131.21,129.1651],["2025-07-03",133.24,131.6652],["2025-07-11",135.07,133.4735],["2025-07-18",131.63,130.0742],["2025-07-25",130.83,129.2836],["2025-08-01",122.37,120.9236],["2025-08-08",123.02,121.5659],["2025-08-15",126.42,124.9258],["2025-08-22",132.68,131.1118],["2025-08-29",130.92,129.3726],["2025-09-05",134.63,133.0387],["2025-09-12",130.65,129.1058],["2025-09-19",139.27,137.6239],["2025-09-26",139.63,137.9796],["2025-10-03",145.09,143.8932],["2025-10-10",141.23,140.065],["2025-10-17",142.75,141.5725],["2025-10-24",152.95,151.6883],["2025-10-31",156.8,155.5065],["2025-11-07",151.94,150.6866],["2025-11-14",155.41,154.128],["2025-11-21",158.16,156.8553],["2025-11-28",167.83,166.4456],["2025-12-05",165.22,163.8571],["2025-12-12",171.97,170.5514],["2025-12-19",174.28,172.8424],["2025-12-26",175.46,174.0126],["2026-01-02",176.06,175.1196],["2026-01-09",169.27,168.3659],["2026-01-16",173.58,172.6529],["2026-01-23",181.32,180.3515],["2026-01-30",179.57,178.6109],["2026-02-06",202.39,201.309],["2026-02-13",191.68,190.6562],["2026-02-20",193.39,192.3571],["2026-02-27",193.13,192.0985],["2026-03-06",181.61,180.64],["2026-03-13",170.6,169.6888],["2026-03-20",163.95,163.0743],["2026-03-27",170.97,170.0568],["2026-04-02",180.2,179.7922],["2026-04-10",190.57,190.1388],["2026-04-17",200.32,199.8667],["2026-04-24",226.79,226.2768],["2026-05-01",229.27,228.7512],["2026-05-08",235.1,234.568],["2026-05-15",229.34,228.821],["2026-05-22",240.03,239.4868],["2026-05-29",260.15,259.5613],["2026-06-05",268.5,267.8924],["2026-06-12",282.76,282.1202],["2026-06-18",249.91,249.3445],["2026-06-26",245.49,244.9345],["2026-07-02",220.39,220.39],["2026-07-10",228.42,228.42],["2026-07-17",235.51,235.51],["2026-07-24",247.11,247.11],["2026-07-31",251.26,251.26],["2026-08-07",262.45,262.45],["2026-08-14",255.77,255.77],["2026-08-21",228.68,228.68],["2026-08-28",234.67,234.67],["2026-09-04",242.06,242.06],["2026-09-11",239.79,239.79],["2026-09-18",235.26,235.26],["2026-09-25",233.66,233.66],["2026-09-28",230.39,230.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.290000915527344,"endClose":230.38999938964844,"priceReturn":295.2478911838153,"totalReturn":324.36023478200264,"dividendContribution":29.11234359818735,"annualizedTotalReturn":33.58901825152609,"annualVol":39.34547275838449,"years":5}},"STE":{"series":[["2021-10-01",207.6,198.2276],["2021-10-08",219.49,209.5807],["2021-10-15",225.09,214.9279],["2021-10-22",235.31,224.6864],["2021-10-29",233.74,223.1873],["2021-11-05",224.58,214.4409],["2021-11-12",231.55,221.0962],["2021-11-19",233.54,222.9964],["2021-11-26",227.31,217.448],["2021-12-03",219.57,210.0438],["2021-12-10",229.79,219.8204],["2021-12-17",232.54,222.4511],["2021-12-23",241.07,230.611],["2021-12-31",243.41,232.8495],["2022-01-07",234.81,224.6226],["2022-01-14",234.52,224.3452],["2022-01-21",227.68,217.802],["2022-01-28",219.85,210.3117],["2022-02-04",225.94,216.1375],["2022-02-11",229.79,219.8204],["2022-02-18",226.03,216.2236],["2022-02-25",237.32,227.4585],["2022-03-04",245.18,234.9919],["2022-03-11",218.76,209.6698],["2022-03-18",234.71,224.957],["2022-03-25",238.22,228.3211],["2022-04-01",248,237.6947],["2022-04-08",249.12,238.7682],["2022-04-14",244.46,234.3019],["2022-04-22",233.45,223.7493],["2022-04-29",224.05,214.74],["2022-05-06",224.71,215.3725],["2022-05-13",216.18,207.197],["2022-05-20",225.94,216.5514],["2022-05-27",235,225.2349],["2022-06-03",220.47,211.3087],["2022-06-10",220.89,211.7113],["2022-06-17",192.78,185.1297],["2022-06-24",207.89,199.64],["2022-07-01",210.96,202.5883],["2022-07-08",209.4,201.0902],["2022-07-15",209.26,200.9557],["2022-07-22",217.53,208.8975],["2022-07-29",225.65,216.6953],["2022-08-05",211.98,203.5678],["2022-08-12",213.9,205.4116],["2022-08-19",209.89,201.5607],["2022-08-26",200.99,193.0139],["2022-09-02",199.17,191.2661],["2022-09-09",210.3,202.4322],["2022-09-16",193.72,186.4724],["2022-09-23",167.29,161.0313],["2022-09-30",166.28,160.0591],["2022-10-07",170.19,163.8227],["2022-10-14",165.84,159.6355],["2022-10-21",167.22,160.9639],["2022-10-28",172.88,166.4121],["2022-11-04",162.94,156.844],["2022-11-11",172.54,166.0849],["2022-11-18",166.01,159.7991],["2022-11-25",180.58,174.3176],["2022-12-02",191.91,185.2547],["2022-12-09",191.96,185.3029],["2022-12-16",183.03,176.6826],["2022-12-23",182.06,175.7462],["2022-12-30",184.69,178.285],["2023-01-06",191.75,185.1002],["2023-01-13",202.03,195.0237],["2023-01-20",205.11,197.9969],["2023-01-27",206.1,198.9526],["2023-02-03",219.03,211.4341],["2023-02-10",192.87,186.1814],["2023-02-17",189.66,183.0827],["2023-02-24",186.13,180.1321],["2023-03-03",189.95,183.8289],["2023-03-10",177.5,171.7801],["2023-03-17",176.56,170.8704],["2023-03-24",185.2,179.232],["2023-03-31",191.28,185.1161],["2023-04-06",193.1,186.8775],["2023-04-14",186.53,180.5191],["2023-04-21",187.07,181.0417],["2023-04-28",188.55,182.4741],["2023-05-05",189.18,183.0837],["2023-05-12",210.85,204.0555],["2023-05-19",205.7,199.0714],["2023-05-26",200.44,193.9809],["2023-06-02",205.47,198.8488],["2023-06-09",206.98,200.3102],["2023-06-16",213.61,207.1949],["2023-06-23",210.81,204.479],["2023-06-30",224.98,218.2235],["2023-07-07",217.85,211.3076],["2023-07-14",229.08,222.2004],["2023-07-21",232.09,225.1199],["2023-07-28",230.04,223.1315],["2023-08-04",226.01,219.2225],["2023-08-11",228,221.1528],["2023-08-18",223.87,217.1468],["2023-08-25",226.4,219.6008],["2023-09-01",230.87,223.9366],["2023-09-08",222.75,216.5482],["2023-09-15",229.5,223.1103],["2023-09-22",223.94,217.705],["2023-09-29",219.42,213.3109],["2023-10-06",224.23,217.987],["2023-10-13",222.32,216.1302],["2023-10-20",217.05,211.0069],["2023-10-27",209.39,203.5602],["2023-11-03",217.23,211.1819],["2023-11-10",199.32,193.7705],["2023-11-17",200.23,194.6552],["2023-11-24",203.19,198.0471],["2023-12-01",203.51,198.359],["2023-12-08",200.5,195.4252],["2023-12-15",212.64,207.2579],["2023-12-22",219.79,214.2269],["2023-12-29",219.85,214.2854],["2024-01-05",215.93,210.4646],["2024-01-12",223.4,217.7456],["2024-01-19",221.43,215.8254],["2024-01-26",216.09,210.6206],["2024-02-02",222.19,216.5662],["2024-02-09",224.27,218.5936],["2024-02-16",231.23,225.3774],["2024-02-23",235.85,230.395],["2024-03-01",232.77,227.3862],["2024-03-08",233.7,228.2947],["2024-03-15",230.05,224.7291],["2024-03-22",229,223.7034],["2024-03-28",224.82,219.6201],["2024-04-05",213.48,208.5424],["2024-04-12",204,199.2816],["2024-04-19",199.51,194.8955],["2024-04-26",203.9,199.1839],["2024-05-03",207.82,203.0133],["2024-05-10",231.33,225.9795],["2024-05-17",232.69,227.3081],["2024-05-24",229.17,223.8695],["2024-05-31",222.88,217.725],["2024-06-07",226.85,221.6031],["2024-06-14",218.29,213.7341],["2024-06-21",218.12,213.5677],["2024-06-28",219.54,214.958],["2024-07-05",220.05,215.4574],["2024-07-12",221.72,217.0925],["2024-07-19",224.29,219.6089],["2024-07-26",232.79,227.9315],["2024-08-02",242.6,237.5368],["2024-08-09",235.98,231.0549],["2024-08-16",232.34,227.4909],["2024-08-23",236.01,231.0843],["2024-08-30",241.1,236.0681],["2024-09-06",239.82,235.3728],["2024-09-13",244.83,240.2899],["2024-09-20",236.98,232.5855],["2024-09-27",239.05,234.6171],["2024-10-04",231.02,226.736],["2024-10-11",226.9,222.6924],["2024-10-18",225.65,221.4656],["2024-10-25",224.12,219.964],["2024-11-01",225.18,221.0043],["2024-11-08",219.19,215.1254],["2024-11-15",220.12,216.0381],["2024-11-22",214.34,210.9191],["2024-11-29",219.06,215.5638],["2024-12-06",215.89,212.4444],["2024-12-13",214.22,210.801],["2024-12-20",207.49,204.1785],["2024-12-27",207.98,204.6606],["2025-01-03",204.12,200.8622],["2025-01-10",205.74,202.4564],["2025-01-17",209.62,206.2744],["2025-01-24",217.01,213.5465],["2025-01-31",220.65,217.1284],["2025-02-07",223.23,219.6672],["2025-02-14",219.34,215.8393],["2025-02-21",220.56,217.6001],["2025-02-28",219.26,216.3175],["2025-03-07",232.74,229.6167],["2025-03-14",226.63,223.5887],["2025-03-21",220.42,217.462],["2025-03-28",223,220.0074],["2025-04-04",212.61,209.7568],["2025-04-11",221.09,218.123],["2025-04-17",222.23,219.2477],["2025-04-25",225,221.9805],["2025-05-02",224.81,221.7931],["2025-05-09",226.43,223.3913],["2025-05-16",251.59,248.2137],["2025-05-23",243,239.739],["2025-05-30",245.21,241.9193],["2025-06-06",243.72,240.4493],["2025-06-13",241.34,238.6617],["2025-06-20",235.67,233.0547],["2025-06-27",238.79,236.14],["2025-07-03",237.55,234.9138],["2025-07-11",228.03,225.4995],["2025-07-18",225.58,223.0767],["2025-07-25",230.46,227.9025],["2025-08-01",226.87,224.3523],["2025-08-08",242.85,240.155],["2025-08-15",245.56,242.8349],["2025-08-22",251.87,249.0749],["2025-08-29",245.06,242.3405],["2025-09-05",245.3,243.2097],["2025-09-12",249.88,247.7507],["2025-09-19",248.78,246.6601],["2025-09-26",249.08,246.9575],["2025-10-03",242.5,240.4336],["2025-10-10",235.83,233.8204],["2025-10-17",240.21,238.1631],["2025-10-24",240.76,238.7084],["2025-10-31",235.7,233.6915],["2025-11-07",263.77,261.5223],["2025-11-14",258.41,256.208],["2025-11-21",263.29,261.0465],["2025-11-28",266.28,264.011],["2025-12-05",263.28,261.0366],["2025-12-12",251.79,249.6444],["2025-12-19",254.34,252.1727],["2025-12-26",255.42,253.2435],["2026-01-02",250.04,247.9093],["2026-01-09",256.82,254.6316],["2026-01-16",268.65,266.3608],["2026-01-23",259.52,257.3085],["2026-01-30",262.6,260.3623],["2026-02-06",252.16,250.0113],["2026-02-13",248.35,246.2337],["2026-02-20",250.65,249.1462],["2026-02-27",252.35,250.836],["2026-03-06",230.51,229.127],["2026-03-13",214.57,213.2826],["2026-03-20",220.03,218.7099],["2026-03-27",219.4,218.0836],["2026-04-02",218.71,217.3978],["2026-04-10",222.58,221.2446],["2026-04-17",225.79,224.4353],["2026-04-24",221.8,220.4693],["2026-05-01",214.4,213.1136],["2026-05-08",207.45,206.2054],["2026-05-15",212.11,210.8374],["2026-05-22",216.57,215.2707],["2026-05-29",212.73,211.4537],["2026-06-05",212.35,211.076],["2026-06-12",207.56,206.9286],["2026-06-18",202.61,201.9937],["2026-06-26",215.67,215.0139],["2026-07-02",218.2,217.5363],["2026-07-10",216,215.3429],["2026-07-17",217.84,217.1773],["2026-07-24",214.07,213.4188],["2026-07-31",228.4,227.7052],["2026-08-07",237.47,236.7476],["2026-08-14",233.28,232.5704],["2026-08-21",237.93,237.2062],["2026-08-28",233.78,233.0689],["2026-09-04",224.59,224.59],["2026-09-11",210.76,210.76],["2026-09-18",205.04,205.04],["2026-09-25",208.93,208.93],["2026-09-28",211,211]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":207.60000610351562,"endClose":211,"priceReturn":1.6377619443753932,"totalReturn":6.4433250576301,"dividendContribution":4.805563113254707,"annualizedTotalReturn":1.2589350871546445,"annualVol":26.653446121468395,"years":5}},"SYK":{"series":[["2021-10-01",268.22,255.2479],["2021-10-08",263.68,250.9275],["2021-10-15",266.32,253.4398],["2021-10-22",275.73,262.3948],["2021-10-29",266.07,253.202],["2021-11-05",276.16,262.8039],["2021-11-12",264.34,251.5556],["2021-11-19",263.69,250.937],["2021-11-26",243.48,231.7045],["2021-12-03",246.87,234.9305],["2021-12-10",260.2,247.6158],["2021-12-17",251.22,239.0702],["2021-12-23",268.25,255.2765],["2021-12-31",267.42,255.1407],["2022-01-07",263.57,251.4675],["2022-01-14",266.71,254.4633],["2022-01-21",254.68,242.9857],["2022-01-28",248.39,236.9845],["2022-02-04",250.95,239.427],["2022-02-11",251.65,240.0948],["2022-02-18",248.14,236.746],["2022-02-25",265.79,253.5856],["2022-03-04",267.1,254.8354],["2022-03-11",247.77,236.393],["2022-03-18",267.34,255.0644],["2022-03-25",266,253.7859],["2022-04-01",269.05,257.3511],["2022-04-08",269.47,257.7528],["2022-04-14",261.7,250.3207],["2022-04-22",248.31,237.5129],["2022-04-29",241.26,230.7694],["2022-05-06",240.08,229.6408],["2022-05-13",233.27,223.1269],["2022-05-20",232.25,222.1512],["2022-05-27",236.5,226.2165],["2022-06-03",229.02,219.0617],["2022-06-10",216.4,206.9904],["2022-06-17",194.09,185.6505],["2022-06-24",204.43,195.5409],["2022-07-01",203.86,195.6832],["2022-07-08",200.88,192.8228],["2022-07-15",194.76,186.9483],["2022-07-22",199.42,191.4213],["2022-07-29",214.75,206.1365],["2022-08-05",215.79,207.1347],["2022-08-12",223.12,214.1707],["2022-08-19",218.14,209.3905],["2022-08-26",207,198.6973],["2022-09-02",203.76,195.5873],["2022-09-09",230,220.7748],["2022-09-16",221.25,212.3757],["2022-09-23",206.93,198.6301],["2022-09-30",202.54,195.0749],["2022-10-07",208.52,200.8345],["2022-10-14",209.13,201.422],["2022-10-21",218.31,210.2637],["2022-10-28",229.23,220.7812],["2022-11-04",210.98,203.2038],["2022-11-11",224.29,216.0233],["2022-11-18",223.61,215.3683],["2022-11-25",232.74,224.1618],["2022-12-02",243.11,234.1496],["2022-12-09",244.63,235.6136],["2022-12-16",239.84,231.0002],["2022-12-23",242.84,233.8896],["2022-12-30",244.49,236.2119],["2023-01-06",256.25,247.5737],["2023-01-13",259.82,251.0228],["2023-01-20",256.22,247.5447],["2023-01-27",254.17,245.5641],["2023-02-03",283.14,273.5533],["2023-02-10",264.34,255.3897],["2023-02-17",263.16,254.2497],["2023-02-24",262.31,253.4285],["2023-03-03",271.53,262.3363],["2023-03-10",264.69,255.7279],["2023-03-17",274.44,265.1479],["2023-03-24",276.69,267.3217],["2023-03-31",285.47,276.5477],["2023-04-06",287.68,278.6886],["2023-04-14",291.76,282.641],["2023-04-21",303.54,294.0529],["2023-04-28",299.65,290.2845],["2023-05-05",284.71,275.8114],["2023-05-12",285.47,276.5477],["2023-05-19",285.37,276.4508],["2023-05-26",272.58,264.0605],["2023-06-02",278.3,269.6017],["2023-06-09",280.64,271.8686],["2023-06-16",294.35,285.1501],["2023-06-23",297.88,288.5698],["2023-06-30",305.09,296.2944],["2023-07-07",294.27,285.7864],["2023-07-14",302.43,293.7112],["2023-07-21",295.59,287.0684],["2023-07-28",283,274.8413],["2023-08-04",283.71,275.5308],["2023-08-11",282.11,273.977],["2023-08-18",277.91,269.8981],["2023-08-25",278.12,270.1019],["2023-09-01",284.45,276.2495],["2023-09-08",289.54,281.1928],["2023-09-15",292.77,284.3296],["2023-09-22",285.28,277.0555],["2023-09-29",273.27,266.1407],["2023-10-06",265.85,258.9142],["2023-10-13",257.88,251.1522],["2023-10-20",265.69,258.7585],["2023-10-27",261.91,255.0771],["2023-11-03",276.22,269.0137],["2023-11-10",273.62,266.4816],["2023-11-17",288.38,280.8564],["2023-11-24",293.64,285.9792],["2023-12-01",297.79,290.021],["2023-12-08",289.1,281.5577],["2023-12-15",290.15,282.5803],["2023-12-22",297.5,289.7386],["2023-12-29",299.46,292.4298],["2024-01-05",295.33,288.3967],["2024-01-12",312.9,305.5542],["2024-01-19",315.05,307.6538],["2024-01-26",311.36,304.0504],["2024-02-02",342.05,334.02],["2024-02-09",341.96,333.932],["2024-02-16",349.3,341.0998],["2024-02-23",355.03,346.6953],["2024-03-01",353.22,344.9277],["2024-03-08",357.87,349.4685],["2024-03-15",352.23,343.961],["2024-03-22",352.62,344.3418],["2024-03-28",357.87,350.2683],["2024-04-05",351.02,343.5638],["2024-04-12",342.05,334.7843],["2024-04-19",325.43,318.5174],["2024-04-26",335.61,328.4811],["2024-05-03",328.45,321.4733],["2024-05-10",330.58,323.558],["2024-05-17",334.68,327.5709],["2024-05-24",335.54,328.4126],["2024-05-31",341.09,333.8447],["2024-06-07",349.33,341.9096],["2024-06-14",344.98,337.6521],["2024-06-21",342.64,335.3618],["2024-06-28",340.25,333.8068],["2024-07-05",337.25,330.8636],["2024-07-12",339.37,332.9435],["2024-07-19",340.95,334.4935],["2024-07-26",331.67,325.3893],["2024-08-02",331.56,325.2814],["2024-08-09",327.83,321.6219],["2024-08-16",337.89,331.4915],["2024-08-23",353.29,346.5998],["2024-08-30",360.42,353.5948],["2024-09-06",358.92,352.1232],["2024-09-13",370.25,363.2386],["2024-09-20",364.81,357.9017],["2024-09-27",360.27,353.4476],["2024-10-04",351.22,345.3358],["2024-10-11",355.6,349.6425],["2024-10-18",369.56,363.3686],["2024-10-25",352.82,346.9091],["2024-11-01",367.15,360.999],["2024-11-08",375.96,369.6614],["2024-11-15",390.08,383.5448],["2024-11-22",384.85,378.4024],["2024-11-29",392.15,385.5801],["2024-12-06",385.02,378.5696],["2024-12-13",374.6,368.3242],["2024-12-20",364.6,358.4917],["2024-12-27",367.11,360.9596],["2025-01-03",361.52,356.2894],["2025-01-10",365.66,360.3695],["2025-01-17",383.42,377.8727],["2025-01-24",394.31,388.605],["2025-01-31",391.29,385.6288],["2025-02-07",391.4,385.7371],["2025-02-14",385.18,379.6071],["2025-02-21",382.78,377.2419],["2025-02-28",386.19,380.6025],["2025-03-07",379.3,373.8122],["2025-03-14",369.53,364.1836],["2025-03-21",371.11,365.7407],["2025-03-28",364.5,359.2263],["2025-04-04",345.8,341.5841],["2025-04-11",350.28,346.0095],["2025-04-17",346.5,342.2755],["2025-04-25",365.06,360.6093],["2025-05-02",378.22,373.6088],["2025-05-09",380.92,376.2759],["2025-05-16",394.21,389.4039],["2025-05-23",376.62,372.0283],["2025-05-30",382.64,377.975],["2025-06-06",383.89,379.2097],["2025-06-13",377.3,372.7],["2025-06-20",375.56,370.9813],["2025-06-27",393.55,388.7519],["2025-07-03",395.28,391.2961],["2025-07-11",389.46,385.5347],["2025-07-18",389.4,385.4753],["2025-07-25",403.53,399.4629],["2025-08-01",377.79,373.9824],["2025-08-08",377.58,373.7744],["2025-08-15",381.91,378.0608],["2025-08-22",394.22,390.2467],["2025-08-29",391.41,387.465],["2025-09-05",392.31,388.356],["2025-09-12",383.34,379.4764],["2025-09-19",376.83,373.032],["2025-09-26",369.02,365.3007],["2025-10-03",370.5,367.6006],["2025-10-10",364.6,361.7468],["2025-10-17",374.42,371.49],["2025-10-24",381.79,378.8023],["2025-10-31",356.24,353.4522],["2025-11-07",356.03,353.2439],["2025-11-14",362.22,359.3854],["2025-11-21",368.27,365.388],["2025-11-28",371.18,368.2753],["2025-12-05",364.02,361.1713],["2025-12-12",354.09,351.319],["2025-12-19",355.2,352.4204],["2025-12-26",354.22,351.448],["2026-01-02",348.18,346.3159],["2026-01-09",367.54,365.5723],["2026-01-16",363.78,361.8324],["2026-01-23",355.04,353.1392],["2026-01-30",369.56,367.5814],["2026-02-06",358.29,356.3718],["2026-02-13",366.05,364.0902],["2026-02-20",380.23,378.1943],["2026-02-27",387.46,385.3856],["2026-03-06",364.56,362.6082],["2026-03-13",336.77,334.967],["2026-03-20",335.67,333.8729],["2026-03-27",327.44,325.687],["2026-04-02",331.54,330.6573],["2026-04-10",339.15,338.247],["2026-04-17",343.32,342.4059],["2026-04-24",327.51,326.638],["2026-05-01",294.73,293.9453],["2026-05-08",285.47,284.7099],["2026-05-15",306.76,305.9433],["2026-05-22",316.48,315.6374],["2026-05-29",305.09,304.2777],["2026-06-05",305.66,304.8462],["2026-06-12",312.2,311.3688],["2026-06-18",307.8,306.9805],["2026-06-26",332.71,331.8242],["2026-07-02",326.54,326.54],["2026-07-10",329.78,329.78],["2026-07-17",319.87,319.87],["2026-07-24",330.25,330.25],["2026-07-31",325.7,325.7],["2026-08-07",339.03,339.03],["2026-08-14",339.21,339.21],["2026-08-21",329.45,329.45],["2026-08-28",330.69,330.69],["2026-09-04",303.13,303.13],["2026-09-11",275.56,275.56],["2026-09-18",275.12,275.12],["2026-09-25",272.36,272.36],["2026-09-28",275.31,275.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":268.2200012207031,"endClose":275.30999755859375,"priceReturn":2.643351094483326,"totalReturn":7.859837751573306,"dividendContribution":5.21648665708998,"annualizedTotalReturn":1.52749451678178,"annualVol":24.953703893082217,"years":5}},"SMCI":{"series":[["2021-10-01",3.735,3.735],["2021-10-08",3.688,3.688],["2021-10-15",3.544,3.544],["2021-10-22",3.53,3.53],["2021-10-29",3.539,3.539],["2021-11-05",4.658,4.658],["2021-11-12",4.369,4.369],["2021-11-19",4.218,4.218],["2021-11-26",4.043,4.043],["2021-12-03",4.323,4.323],["2021-12-10",4.287,4.287],["2021-12-17",4.094,4.094],["2021-12-23",4.272,4.272],["2021-12-31",4.395,4.395],["2022-01-07",4.408,4.408],["2022-01-14",4.557,4.557],["2022-01-21",4.101,4.101],["2022-01-28",4.015,4.015],["2022-02-04",3.82,3.82],["2022-02-11",3.806,3.806],["2022-02-18",3.916,3.916],["2022-02-25",4.017,4.017],["2022-03-04",4.157,4.157],["2022-03-11",4.159,4.159],["2022-03-18",4.289,4.289],["2022-03-25",4.199,4.199],["2022-04-01",3.792,3.792],["2022-04-08",3.531,3.531],["2022-04-14",3.652,3.652],["2022-04-22",4.236,4.236],["2022-04-29",4.21,4.21],["2022-05-06",5.121,5.121],["2022-05-13",5.235,5.235],["2022-05-20",4.976,4.976],["2022-05-27",4.947,4.947],["2022-06-03",5.481,5.481],["2022-06-10",4.875,4.875],["2022-06-17",4.312,4.312],["2022-06-24",4.27,4.27],["2022-07-01",3.913,3.913],["2022-07-08",4.046,4.046],["2022-07-15",4.216,4.216],["2022-07-22",5.072,5.072],["2022-07-29",5.401,5.401],["2022-08-05",5.909,5.909],["2022-08-12",6.531,6.531],["2022-08-19",6.983,6.983],["2022-08-26",6.982,6.982],["2022-09-02",6.454,6.454],["2022-09-09",6.688,6.688],["2022-09-16",6.23,6.23],["2022-09-23",5.343,5.343],["2022-09-30",5.507,5.507],["2022-10-07",5.893,5.893],["2022-10-14",5.402,5.402],["2022-10-21",6.453,6.453],["2022-10-28",6.872,6.872],["2022-11-04",7.663,7.663],["2022-11-11",8.347,8.347],["2022-11-18",8.649,8.649],["2022-11-25",9.387,9.387],["2022-12-02",8.67,8.67],["2022-12-09",8.402,8.402],["2022-12-16",8.073,8.073],["2022-12-23",8.219,8.219],["2022-12-30",8.21,8.21],["2023-01-06",8.439,8.439],["2023-01-13",8.058,8.058],["2023-01-20",7.198,7.198],["2023-01-27",7.43,7.43],["2023-02-03",8.434,8.434],["2023-02-10",9.002,9.002],["2023-02-17",9.198,9.198],["2023-02-24",9.816,9.816],["2023-03-03",9.783,9.783],["2023-03-10",9.276,9.276],["2023-03-17",9.55,9.55],["2023-03-24",11.083,11.083],["2023-03-31",10.655,10.655],["2023-04-06",10.069,10.069],["2023-04-14",10.915,10.915],["2023-04-21",10.732,10.732],["2023-04-28",10.543,10.543],["2023-05-05",13.723,13.723],["2023-05-12",13.45,13.45],["2023-05-19",16.419,16.419],["2023-05-26",21.918,21.918],["2023-06-02",22.194,22.194],["2023-06-09",26.166,26.166],["2023-06-16",23.077,23.077],["2023-06-23",21.606,21.606],["2023-06-30",24.925,24.925],["2023-07-07",26.001,26.001],["2023-07-14",29.538,29.538],["2023-07-21",30.315,30.315],["2023-07-28",33.45,33.45],["2023-08-04",33.809,33.809],["2023-08-11",25.443,25.443],["2023-08-18",24.355,24.355],["2023-08-25",25.396,25.396],["2023-09-01",28.216,28.216],["2023-09-08",28.066,28.066],["2023-09-15",24.926,24.926],["2023-09-22",23.575,23.575],["2023-09-29",27.422,27.422],["2023-10-06",28.967,28.967],["2023-10-13",28.52,28.52],["2023-10-20",24.858,24.858],["2023-10-27",24.14,24.14],["2023-11-03",25.5,25.5],["2023-11-10",26.603,26.603],["2023-11-17",28.859,28.859],["2023-11-24",28.567,28.567],["2023-12-01",26.963,26.963],["2023-12-08",27.265,27.265],["2023-12-15",30.011,30.011],["2023-12-22",28.972,28.972],["2023-12-29",28.426,28.426],["2024-01-05",29.213,29.213],["2024-01-12",33.956,33.956],["2024-01-19",42.336,42.336],["2024-01-26",47.415,47.415],["2024-02-02",57.963,57.963],["2024-02-09",74.029,74.029],["2024-02-16",80.332,80.332],["2024-02-23",86.001,86.001],["2024-03-01",90.548,90.548],["2024-03-08",114.001,114.001],["2024-03-15",106.883,106.883],["2024-03-22",97.274,97.274],["2024-03-28",101.003,101.003],["2024-04-05",94.802,94.802],["2024-04-12",89.849,89.849],["2024-04-19",71.365,71.365],["2024-04-26",85.744,85.744],["2024-05-03",78.27,78.27],["2024-05-10",79.85,79.85],["2024-05-17",88.789,88.789],["2024-05-24",88.388,88.388],["2024-05-31",78.451,78.451],["2024-06-07",76.911,76.911],["2024-06-14",84.454,84.454],["2024-06-21",90.526,90.526],["2024-06-28",81.935,81.935],["2024-07-05",84.658,84.658],["2024-07-12",90.996,90.996],["2024-07-19",79.678,79.678],["2024-07-26",71.219,71.219],["2024-08-02",62.465,62.465],["2024-08-09",50.876,50.876],["2024-08-16",62.88,62.88],["2024-08-23",61.324,61.324],["2024-08-30",43.77,43.77],["2024-09-06",38.646,38.646],["2024-09-13",45.716,45.716],["2024-09-20",45.727,45.727],["2024-09-27",41.974,41.974],["2024-10-04",41.23,41.23],["2024-10-11",47.8,47.8],["2024-10-18",47.26,47.26],["2024-10-25",47.27,47.27],["2024-11-01",26.05,26.05],["2024-11-08",24.52,24.52],["2024-11-15",18.58,18.58],["2024-11-22",33.15,33.15],["2024-11-29",32.64,32.64],["2024-12-06",43.93,43.93],["2024-12-13",36.45,36.45],["2024-12-20",31.59,31.59],["2024-12-27",31.98,31.98],["2025-01-03",33.33,33.33],["2025-01-10",32.6,32.6],["2025-01-17",30.82,30.82],["2025-01-24",33.27,33.27],["2025-01-31",28.52,28.52],["2025-02-07",36.28,36.28],["2025-02-14",47.91,47.91],["2025-02-21",56.07,56.07],["2025-02-28",41.46,41.46],["2025-03-07",38.24,38.24],["2025-03-14",42.17,42.17],["2025-03-21",42.15,42.15],["2025-03-28",34.26,34.26],["2025-04-04",29.82,29.82],["2025-04-11",33.15,33.15],["2025-04-17",31.51,31.51],["2025-04-25",36.47,36.47],["2025-05-02",33.71,33.71],["2025-05-09",31.99,31.99],["2025-05-16",46.15,46.15],["2025-05-23",40.09,40.09],["2025-05-30",40.02,40.02],["2025-06-06",41.55,41.55],["2025-06-13",41.56,41.56],["2025-06-20",45.32,45.32],["2025-06-27",47.58,47.58],["2025-07-03",48.56,48.56],["2025-07-11",49.24,49.24],["2025-07-18",51.77,51.77],["2025-07-25",54.47,54.47],["2025-08-01",56.64,56.64],["2025-08-08",44.6,44.6],["2025-08-15",45.37,45.37],["2025-08-22",43.88,43.88],["2025-08-29",41.54,41.54],["2025-09-05",40.41,40.41],["2025-09-12",45,45],["2025-09-19",45.81,45.81],["2025-09-26",45.82,45.82],["2025-10-03",51.96,51.96],["2025-10-10",52.86,52.86],["2025-10-17",52.18,52.18],["2025-10-24",48.29,48.29],["2025-10-31",51.96,51.96],["2025-11-07",39.76,39.76],["2025-11-14",36.42,36.42],["2025-11-21",32.19,32.19],["2025-11-28",33.85,33.85],["2025-12-05",34.69,34.69],["2025-12-12",32.33,32.33],["2025-12-19",31.11,31.11],["2025-12-26",30.64,30.64],["2026-01-02",30.96,30.96],["2026-01-09",30.16,30.16],["2026-01-16",32.64,32.64],["2026-01-23",31.7,31.7],["2026-01-30",29.11,29.11],["2026-02-06",34.38,34.38],["2026-02-13",30.54,30.54],["2026-02-20",32.42,32.42],["2026-02-27",32.39,32.39],["2026-03-06",31.31,31.31],["2026-03-13",30.75,30.75],["2026-03-20",20.53,20.53],["2026-03-27",21.97,21.97],["2026-04-02",23.22,23.22],["2026-04-10",25.26,25.26],["2026-04-17",28.56,28.56],["2026-04-24",29.08,29.08],["2026-05-01",27.09,27.09],["2026-05-08",35.37,35.37],["2026-05-15",31.04,31.04],["2026-05-22",35.58,35.58],["2026-05-29",46.09,46.09],["2026-06-05",41.64,41.64],["2026-06-12",30.46,30.46],["2026-06-18",30.66,30.66],["2026-06-26",30.63,30.63],["2026-07-02",27.22,27.22],["2026-07-10",28.31,28.31],["2026-07-17",24.18,24.18],["2026-07-24",30.1,30.1],["2026-07-31",28.4,28.4],["2026-08-07",31.13,31.13],["2026-08-14",39.84,39.84],["2026-08-21",37.24,37.24],["2026-08-28",37.08,37.08],["2026-09-04",39.59,39.59],["2026-09-11",40.1,40.1],["2026-09-18",39.09,39.09],["2026-09-25",43.26,43.26],["2026-09-28",41.78,41.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.734999895095825,"endClose":41.779998779296875,"priceReturn":1018.6077631261879,"totalReturn":1018.6077631261879,"dividendContribution":0,"annualizedTotalReturn":62.22189759235546,"annualVol":90.86955020760747,"years":5}},"SYF":{"series":[["2021-10-01",49.91,44.6585],["2021-10-08",49.95,44.6943],["2021-10-15",50.18,44.9001],["2021-10-22",49.19,44.0143],["2021-10-29",46.45,41.7586],["2021-11-05",49.19,44.2218],["2021-11-12",50.18,45.1118],["2021-11-19",47.88,43.0441],["2021-11-26",47.68,42.8643],["2021-12-03",45.28,40.7067],["2021-12-10",47.87,43.0352],["2021-12-17",46.65,41.9384],["2021-12-23",46.16,41.4979],["2021-12-31",46.39,41.7046],["2022-01-07",48.21,43.3408],["2022-01-14",48.67,43.7544],["2022-01-21",44.42,39.9336],["2022-01-28",41.42,37.2366],["2022-02-04",42.5,38.2075],["2022-02-11",43.79,39.5651],["2022-02-18",43.42,39.2308],["2022-02-25",43.19,39.023],["2022-03-04",37.28,33.6832],["2022-03-11",35.04,31.6593],["2022-03-18",37.59,33.9633],["2022-03-25",36.67,33.1321],["2022-04-01",35.16,31.7678],["2022-04-08",36.64,33.105],["2022-04-14",37.7,34.0627],["2022-04-22",37.98,34.3157],["2022-04-29",36.81,33.4519],["2022-05-06",38.05,34.5788],["2022-05-13",33.55,30.4893],["2022-05-20",32.46,29.4987],["2022-05-27",36.14,32.843],["2022-06-03",35.44,32.2069],["2022-06-10",31.51,28.6354],["2022-06-17",29.89,27.1632],["2022-06-24",29.54,26.8451],["2022-07-01",28.59,25.9818],["2022-07-08",29.68,26.9723],["2022-07-15",31.39,28.5263],["2022-07-22",32.68,29.6987],["2022-07-29",33.48,30.6415],["2022-08-05",33.9,31.0259],["2022-08-12",36.14,33.0759],["2022-08-19",34.31,31.4011],["2022-08-26",33.65,30.7971],["2022-09-02",31.97,29.2595],["2022-09-09",33.42,30.5865],["2022-09-16",32.51,29.7537],["2022-09-23",29.27,26.7884],["2022-09-30",28.19,25.8],["2022-10-07",30.84,28.2253],["2022-10-14",31.42,28.7561],["2022-10-21",32.41,29.6622],["2022-10-28",36.13,33.0668],["2022-11-04",35.02,32.2562],["2022-11-11",40.23,37.0551],["2022-11-18",35.89,33.0576],["2022-11-25",37.05,34.126],["2022-12-02",35.3,32.5141],["2022-12-09",35.11,32.3391],["2022-12-16",33.21,30.5891],["2022-12-23",32.75,30.1654],["2022-12-30",32.86,30.2667],["2023-01-06",32.8,30.2114],["2023-01-13",33.47,30.8286],["2023-01-20",35.41,32.6154],["2023-01-27",37.06,34.1352],["2023-02-03",37.05,34.335],["2023-02-10",36.42,33.7512],["2023-02-17",35.77,33.1488],["2023-02-24",35.8,33.1766],["2023-03-03",36.38,33.7141],["2023-03-10",32.13,29.7755],["2023-03-17",28.49,26.4023],["2023-03-24",28.04,25.9852],["2023-03-31",29.08,26.949],["2023-04-06",28.62,26.5227],["2023-04-14",29.8,27.6163],["2023-04-21",29.72,27.5421],["2023-04-28",29.51,27.3475],["2023-05-05",27.34,25.5356],["2023-05-12",27.08,25.2927],["2023-05-19",30.02,28.0387],["2023-05-26",30.9,28.8606],["2023-06-02",33.04,30.8594],["2023-06-09",33.69,31.4665],["2023-06-16",32.9,30.7286],["2023-06-23",32.7,30.5418],["2023-06-30",33.92,31.6813],["2023-07-07",33.61,31.3917],["2023-07-14",34.9,32.5966],["2023-07-21",34.67,32.3818],["2023-07-28",34.59,32.5413],["2023-08-04",34.36,32.3249],["2023-08-11",34.77,32.7106],["2023-08-18",33.17,31.2054],["2023-08-25",31.85,29.9636],["2023-09-01",32.66,30.7256],["2023-09-08",31.28,29.4274],["2023-09-15",32.52,30.5939],["2023-09-22",31.38,29.5214],["2023-09-29",30.57,28.7594],["2023-10-06",29.32,27.5834],["2023-10-13",28.87,27.1601],["2023-10-20",28.37,26.6897],["2023-10-27",28.09,26.4263],["2023-11-03",30.15,28.6168],["2023-11-10",29.57,28.0663],["2023-11-17",29.88,28.3605],["2023-11-24",29.83,28.3131],["2023-12-01",33.83,32.1097],["2023-12-08",35.29,33.4954],["2023-12-15",37.12,35.2324],["2023-12-22",37.94,36.0107],["2023-12-29",38.19,36.248],["2024-01-05",38.82,36.8459],["2024-01-12",36.73,34.8622],["2024-01-19",36.91,35.0331],["2024-01-26",39.54,37.5293],["2024-02-02",38.95,37.2103],["2024-02-09",38.73,37.0001],["2024-02-16",39.56,37.793],["2024-02-23",40.12,38.328],["2024-03-01",41.05,39.2165],["2024-03-08",42.14,40.2578],["2024-03-15",41.78,39.9138],["2024-03-22",41.55,39.6941],["2024-03-28",43.12,41.194],["2024-04-05",41.28,39.4362],["2024-04-12",40.41,38.605],["2024-04-19",41.57,39.7132],["2024-04-26",44.67,42.6748],["2024-05-03",45.6,43.8052],["2024-05-10",45.73,43.9301],["2024-05-17",43.94,42.2106],["2024-05-24",43.33,41.6246],["2024-05-31",43.8,42.0761],["2024-06-07",43.7,41.98],["2024-06-14",41.69,40.0491],["2024-06-21",44.47,42.7197],["2024-06-28",47.19,45.3327],["2024-07-05",46.92,45.0733],["2024-07-12",49.11,47.1771],["2024-07-19",49.97,48.0032],["2024-07-26",50.78,48.7814],["2024-08-02",44.99,43.2193],["2024-08-09",46.57,44.987],["2024-08-16",46.62,45.0354],["2024-08-23",48.6,46.948],["2024-08-30",50.26,48.5516],["2024-09-06",47.41,45.7985],["2024-09-13",47.13,45.528],["2024-09-20",50.58,48.8607],["2024-09-27",49.65,47.9624],["2024-10-04",51.86,50.0972],["2024-10-11",53.15,51.3434],["2024-10-18",56.42,54.5022],["2024-10-25",55.15,53.2754],["2024-11-01",55.25,53.372],["2024-11-08",63.79,61.9018],["2024-11-15",64.98,63.0566],["2024-11-22",65.99,64.0367],["2024-11-29",67.52,65.5214],["2024-12-06",67.92,65.9096],["2024-12-13",68.06,66.0454],["2024-12-20",65.45,63.5127],["2024-12-27",65.92,63.9688],["2025-01-03",66.78,64.8033],["2025-01-10",63.77,61.8824],["2025-01-17",68.75,66.715],["2025-01-24",70.63,68.5394],["2025-01-31",68.98,66.9382],["2025-02-07",67.49,65.7305],["2025-02-14",65.21,63.51],["2025-02-21",61.41,59.809],["2025-02-28",60.68,59.0981],["2025-03-07",54.74,53.3129],["2025-03-14",53.34,51.9494],["2025-03-21",54.02,52.6117],["2025-03-28",52.43,51.0631],["2025-04-04",43.81,42.6679],["2025-04-11",46.13,44.9274],["2025-04-17",47.87,46.622],["2025-04-25",51.42,50.0795],["2025-05-02",54.18,52.7675],["2025-05-09",55.63,54.4814],["2025-05-16",60.8,59.5446],["2025-05-23",56.74,55.5685],["2025-05-30",57.65,56.4597],["2025-06-06",59.22,57.9973],["2025-06-13",59.84,58.6045],["2025-06-20",62.34,61.0528],["2025-06-27",66.19,64.8234],["2025-07-03",70.16,68.7114],["2025-07-11",70.61,69.1521],["2025-07-18",70.04,68.5939],["2025-07-25",72.9,71.3948],["2025-08-01",67.53,66.1357],["2025-08-08",69.43,68.2923],["2025-08-15",71.49,70.3186],["2025-08-22",73.2,72.0005],["2025-08-29",76.34,75.0891],["2025-09-05",75.61,74.371],["2025-09-12",75.37,74.135],["2025-09-19",76.59,75.335],["2025-09-26",74.54,73.3186],["2025-10-03",71.23,70.0628],["2025-10-10",68.02,66.9054],["2025-10-17",71.51,70.3382],["2025-10-24",74.84,73.6137],["2025-10-31",74.38,73.1612],["2025-11-07",73.19,72.2866],["2025-11-14",73.09,72.1878],["2025-11-21",74.62,73.6989],["2025-11-28",77.36,76.4051],["2025-12-05",80.36,79.368],["2025-12-12",84.22,83.1804],["2025-12-19",84.68,83.6347],["2025-12-26",86.01,84.9483],["2026-01-02",84.65,83.6051],["2026-01-09",86.89,85.8174],["2026-01-16",80.19,79.2001],["2026-01-23",76.61,75.6643],["2026-01-30",72.63,71.7335],["2026-02-06",75.16,74.5344],["2026-02-13",71.38,70.7859],["2026-02-20",73.37,72.7593],["2026-02-27",69.11,68.5348],["2026-03-06",66.67,66.1151],["2026-03-13",63.78,63.2492],["2026-03-20",66.19,65.6391],["2026-03-27",65.36,64.816],["2026-04-02",68.42,67.8505],["2026-04-10",72.41,71.8073],["2026-04-17",78.34,77.688],["2026-04-24",76.3,75.665],["2026-05-01",75.76,75.1294],["2026-05-08",73.14,72.8255],["2026-05-15",71.38,71.0731],["2026-05-22",71.83,71.5212],["2026-05-29",71.44,71.1329],["2026-06-05",70.84,70.5354],["2026-06-12",73.36,73.0446],["2026-06-18",75.26,74.9364],["2026-06-26",78.66,78.3218],["2026-07-02",76.33,76.0018],["2026-07-10",72.44,72.1285],["2026-07-17",73.62,73.3035],["2026-07-24",72.9,72.5866],["2026-07-31",75.79,75.4641],["2026-08-07",78.59,78.59],["2026-08-14",81,81],["2026-08-21",79.47,79.47],["2026-08-28",78.05,78.05],["2026-09-04",79.92,79.92],["2026-09-11",75.99,75.99],["2026-09-18",75.04,75.04],["2026-09-25",72.94,72.94],["2026-09-28",71.52,71.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":49.90999984741211,"endClose":71.5199966430664,"priceReturn":43.29792999743878,"totalReturn":60.14866029683712,"dividendContribution":16.850730299398343,"annualizedTotalReturn":9.894912062118099,"annualVol":34.2229331166247,"years":5}},"SNPS":{"series":[["2021-10-01",302.49,302.49],["2021-10-08",291.66,291.66],["2021-10-15",306.26,306.26],["2021-10-22",321.12,321.12],["2021-10-29",333.18,333.18],["2021-11-05",340.75,340.75],["2021-11-12",347.01,347.01],["2021-11-19",357.95,357.95],["2021-11-26",342.16,342.16],["2021-12-03",344.56,344.56],["2021-12-10",362.34,362.34],["2021-12-17",348.04,348.04],["2021-12-23",366.15,366.15],["2021-12-31",368.5,368.5],["2022-01-07",330.36,330.36],["2022-01-14",326.16,326.16],["2022-01-21",303.31,303.31],["2022-01-28",296.35,296.35],["2022-02-04",308.89,308.89],["2022-02-11",295.29,295.29],["2022-02-18",287.63,287.63],["2022-02-25",311.15,311.15],["2022-03-04",309.06,309.06],["2022-03-11",293.69,293.69],["2022-03-18",318.21,318.21],["2022-03-25",318.91,318.91],["2022-04-01",334.98,334.98],["2022-04-08",319.83,319.83],["2022-04-14",294.77,294.77],["2022-04-22",285,285],["2022-04-29",286.79,286.79],["2022-05-06",274.71,274.71],["2022-05-13",275.99,275.99],["2022-05-20",306.72,306.72],["2022-05-27",322.96,322.96],["2022-06-03",327.68,327.68],["2022-06-10",305.39,305.39],["2022-06-17",296.18,296.18],["2022-06-24",317.47,317.47],["2022-07-01",301.23,301.23],["2022-07-08",317.54,317.54],["2022-07-15",314.3,314.3],["2022-07-22",338.04,338.04],["2022-07-29",367.5,367.5],["2022-08-05",374.29,374.29],["2022-08-12",385.44,385.44],["2022-08-19",363,363],["2022-08-26",355,355],["2022-09-02",330.56,330.56],["2022-09-09",340.18,340.18],["2022-09-16",314.21,314.21],["2022-09-23",303.28,303.28],["2022-09-30",305.51,305.51],["2022-10-07",307.01,307.01],["2022-10-14",277.61,277.61],["2022-10-21",296.5,296.5],["2022-10-28",295.84,295.84],["2022-11-04",276.57,276.57],["2022-11-11",331.4,331.4],["2022-11-18",325.89,325.89],["2022-11-25",332.64,332.64],["2022-12-02",348.17,348.17],["2022-12-09",325.75,325.75],["2022-12-16",329.12,329.12],["2022-12-23",320.21,320.21],["2022-12-30",319.29,319.29],["2023-01-06",320.54,320.54],["2023-01-13",332.97,332.97],["2023-01-20",342.42,342.42],["2023-01-27",357.27,357.27],["2023-02-03",361.44,361.44],["2023-02-10",359.11,359.11],["2023-02-17",354.45,354.45],["2023-02-24",362.28,362.28],["2023-03-03",367.5,367.5],["2023-03-10",355.23,355.23],["2023-03-17",372.53,372.53],["2023-03-24",376.56,376.56],["2023-03-31",386.25,386.25],["2023-04-06",375.92,375.92],["2023-04-14",381.68,381.68],["2023-04-21",377.26,377.26],["2023-04-28",371.32,371.32],["2023-05-05",371.56,371.56],["2023-05-12",368.84,368.84],["2023-05-19",408.5,408.5],["2023-05-26",444.73,444.73],["2023-06-02",449.36,449.36],["2023-06-09",438.78,438.78],["2023-06-16",441.19,441.19],["2023-06-23",419.56,419.56],["2023-06-30",435.41,435.41],["2023-07-07",431.29,431.29],["2023-07-14",454.11,454.11],["2023-07-21",454,454],["2023-07-28",450.9,450.9],["2023-08-04",441.42,441.42],["2023-08-11",428.46,428.46],["2023-08-18",426.02,426.02],["2023-08-25",442.24,442.24],["2023-09-01",460.45,460.45],["2023-09-08",459.14,459.14],["2023-09-15",451.93,451.93],["2023-09-22",446.85,446.85],["2023-09-29",458.97,458.97],["2023-10-06",473.26,473.26],["2023-10-13",489.67,489.67],["2023-10-20",467.64,467.64],["2023-10-27",457,457],["2023-11-03",487.94,487.94],["2023-11-10",518.83,518.83],["2023-11-17",534.78,534.78],["2023-11-24",542.69,542.69],["2023-12-01",545.96,545.96],["2023-12-08",535.93,535.93],["2023-12-15",556.27,556.27],["2023-12-22",524.46,524.46],["2023-12-29",514.91,514.91],["2024-01-05",484.81,484.81],["2024-01-12",494.4,494.4],["2024-01-19",517.31,517.31],["2024-01-26",528.13,528.13],["2024-02-02",552.05,552.05],["2024-02-09",575.3,575.3],["2024-02-16",552.91,552.91],["2024-02-23",575.65,575.65],["2024-03-01",591.35,591.35],["2024-03-08",571.29,571.29],["2024-03-15",550.03,550.03],["2024-03-22",594.2,594.2],["2024-03-28",571.5,571.5],["2024-04-05",575.45,575.45],["2024-04-12",557.16,557.16],["2024-04-19",510.71,510.71],["2024-04-26",543.66,543.66],["2024-05-03",536.94,536.94],["2024-05-10",556.71,556.71],["2024-05-17",566.73,566.73],["2024-05-24",587.4,587.4],["2024-05-31",560.8,560.8],["2024-06-07",571.45,571.45],["2024-06-14",590.21,590.21],["2024-06-21",605.53,605.53],["2024-06-28",595.06,595.06],["2024-07-05",621.3,621.3],["2024-07-12",614.05,614.05],["2024-07-19",563.12,563.12],["2024-07-26",546.38,546.38],["2024-08-02",505.78,505.78],["2024-08-09",524.73,524.73],["2024-08-16",549,549],["2024-08-23",539.39,539.39],["2024-08-30",519.58,519.58],["2024-09-06",463.97,463.97],["2024-09-13",490.07,490.07],["2024-09-20",506.65,506.65],["2024-09-27",513.31,513.31],["2024-10-04",499.12,499.12],["2024-10-11",539.92,539.92],["2024-10-18",507.03,507.03],["2024-10-25",501.58,501.58],["2024-11-01",518.4,518.4],["2024-11-08",561.55,561.55],["2024-11-15",520.75,520.75],["2024-11-22",565.07,565.07],["2024-11-29",558.49,558.49],["2024-12-06",517.28,517.28],["2024-12-13",508.28,508.28],["2024-12-20",492.18,492.18],["2024-12-27",490.91,490.91],["2025-01-03",493.71,493.71],["2025-01-10",492.54,492.54],["2025-01-17",526.7,526.7],["2025-01-24",546.19,546.19],["2025-01-31",525.48,525.48],["2025-02-07",525.82,525.82],["2025-02-14",522.53,522.53],["2025-02-21",474.84,474.84],["2025-02-28",457.28,457.28],["2025-03-07",450.88,450.88],["2025-03-14",446.23,446.23],["2025-03-21",448.6,448.6],["2025-03-28",437.95,437.95],["2025-04-04",388.13,388.13],["2025-04-11",421.21,421.21],["2025-04-17",413.32,413.32],["2025-04-25",446.62,446.62],["2025-05-02",472.28,472.28],["2025-05-09",482.9,482.9],["2025-05-16",514.43,514.43],["2025-05-23",498.85,498.85],["2025-05-30",463.98,463.98],["2025-06-06",486,486],["2025-06-13",478.86,478.86],["2025-06-20",470.53,470.53],["2025-06-27",502.63,502.63],["2025-07-03",548.74,548.74],["2025-07-11",559.28,559.28],["2025-07-18",584.76,584.76],["2025-07-25",601.55,601.55],["2025-08-01",618.65,618.65],["2025-08-08",619.42,619.42],["2025-08-15",617.91,617.91],["2025-08-22",606.52,606.52],["2025-08-29",603.52,603.52],["2025-09-05",598.14,598.14],["2025-09-12",425.45,425.45],["2025-09-19",495.5,495.5],["2025-09-26",487.76,487.76],["2025-10-03",469.17,469.17],["2025-10-10",438.92,438.92],["2025-10-17",447.64,447.64],["2025-10-24",464.18,464.18],["2025-10-31",453.82,453.82],["2025-11-07",393.43,393.43],["2025-11-14",389.83,389.83],["2025-11-21",388.36,388.36],["2025-11-28",418.01,418.01],["2025-12-05",466.76,466.76],["2025-12-12",452.95,452.95],["2025-12-19",463.73,463.73],["2025-12-26",477.14,477.14],["2026-01-02",480.42,480.42],["2026-01-09",525.18,525.18],["2026-01-16",516.31,516.31],["2026-01-23",501.39,501.39],["2026-01-30",465.12,465.12],["2026-02-06",426.88,426.88],["2026-02-13",437.09,437.09],["2026-02-20",439.94,439.94],["2026-02-27",414,414],["2026-03-06",437.41,437.41],["2026-03-13",412.63,412.63],["2026-03-20",420.32,420.32],["2026-03-27",380.47,380.47],["2026-04-02",395.95,395.95],["2026-04-10",392.24,392.24],["2026-04-17",449.58,449.58],["2026-04-24",500.82,500.82],["2026-05-01",489.02,489.02],["2026-05-08",516.48,516.48],["2026-05-15",502.42,502.42],["2026-05-22",524.74,524.74],["2026-05-29",475.62,475.62],["2026-06-05",464.85,464.85],["2026-06-12",453.89,453.89],["2026-06-18",455.51,455.51],["2026-06-26",454.34,454.34],["2026-07-02",437.16,437.16],["2026-07-10",445.5,445.5],["2026-07-17",384.28,384.28],["2026-07-24",373.47,373.47],["2026-07-31",388.76,388.76],["2026-08-07",415.99,415.99],["2026-08-14",421.5,421.5],["2026-08-21",397.87,397.87],["2026-08-28",442.61,442.61],["2026-09-04",393.84,393.84],["2026-09-11",397.38,397.38],["2026-09-18",384.97,384.97],["2026-09-25",425.76,425.76],["2026-09-28",417.61,417.61]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":302.489990234375,"endClose":417.6099853515625,"priceReturn":38.057456059286565,"totalReturn":38.057456059286565,"dividendContribution":0,"annualizedTotalReturn":6.674818440690178,"annualVol":40.073676885328986,"years":5}},"SYY":{"series":[["2021-10-01",80.82,71.2143],["2021-10-08",83.35,73.4437],["2021-10-15",82.22,72.448],["2021-10-22",78.68,69.3287],["2021-10-29",76.9,67.7603],["2021-11-05",81.31,71.6461],["2021-11-12",76.21,67.1523],["2021-11-19",74.17,65.3547],["2021-11-26",72.73,64.0859],["2021-12-03",69.98,61.6627],["2021-12-10",73.67,64.9141],["2021-12-17",72.11,63.5396],["2021-12-23",76.65,67.54],["2021-12-31",78.55,69.2142],["2022-01-07",80.46,71.3151],["2022-01-14",79.79,70.7212],["2022-01-21",77.41,68.6117],["2022-01-28",77.63,68.8067],["2022-02-04",78.76,69.8083],["2022-02-11",82.57,73.1853],["2022-02-18",83.55,74.0539],["2022-02-25",87.25,77.3333],["2022-03-04",84.96,75.3036],["2022-03-11",77.82,68.9751],["2022-03-18",81.24,72.0064],["2022-03-25",80.91,71.7139],["2022-04-01",82.41,73.4595],["2022-04-08",85.57,76.2763],["2022-04-14",86.27,76.9002],["2022-04-22",88.8,79.1555],["2022-04-29",85.48,76.196],["2022-05-06",82.48,73.5219],["2022-05-13",84.73,75.5275],["2022-05-20",76.98,68.6192],["2022-05-27",84.48,75.3047],["2022-06-03",84.25,75.0996],["2022-06-10",81.91,73.0138],["2022-06-17",78.77,70.2148],["2022-06-24",85.57,76.2763],["2022-07-01",86.32,77.3894],["2022-07-08",86.15,77.237],["2022-07-15",87.62,78.5549],["2022-07-22",86.86,77.8735],["2022-07-29",84.9,76.1163],["2022-08-05",86.25,77.3266],["2022-08-12",84.77,75.9997],["2022-08-19",86.68,77.7121],["2022-08-26",83.63,74.9777],["2022-09-02",80.78,72.4225],["2022-09-09",83.89,75.2108],["2022-09-16",78.19,70.1005],["2022-09-23",74.92,67.1688],["2022-09-30",70.71,63.3944],["2022-10-07",72.19,65.144],["2022-10-14",73.74,66.5428],["2022-10-21",80.05,72.2369],["2022-10-28",85.98,77.5881],["2022-11-04",82.25,74.2222],["2022-11-11",84.47,76.2255],["2022-11-18",85.06,76.7579],["2022-11-25",86.45,78.0122],["2022-12-02",85.33,77.0015],["2022-12-09",82.23,74.2041],["2022-12-16",78.68,71.0006],["2022-12-23",78.09,70.4682],["2022-12-30",76.45,68.9882],["2023-01-06",78.71,71.4845],["2023-01-13",80.33,72.9558],["2023-01-20",77.83,70.6853],["2023-01-27",77.89,70.7397],["2023-02-03",76.72,69.6771],["2023-02-10",77.58,70.4582],["2023-02-17",78.71,71.4845],["2023-02-24",75.83,68.8688],["2023-03-03",76.26,69.2594],["2023-03-10",73.13,66.4167],["2023-03-17",72.94,66.2442],["2023-03-24",74.64,67.7881],["2023-03-31",77.23,70.1403],["2023-04-06",77.27,70.6218],["2023-04-14",73.48,67.1579],["2023-04-21",75.56,69.0589],["2023-04-28",76.74,70.1374],["2023-05-05",76.77,70.1648],["2023-05-12",74.64,68.2181],["2023-05-19",73.13,66.838],["2023-05-26",70.72,64.6354],["2023-06-02",72.64,66.3902],["2023-06-09",72.54,66.2988],["2023-06-16",73.39,67.0756],["2023-06-23",72.45,66.2165],["2023-06-30",74.2,67.8159],["2023-07-07",74.33,68.3951],["2023-07-14",73.1,67.2633],["2023-07-21",75.2,69.1957],["2023-07-28",76.06,69.987],["2023-08-04",73.79,67.8983],["2023-08-11",71.96,66.2144],["2023-08-18",71.47,65.7635],["2023-08-25",69.76,64.19],["2023-09-01",70.29,64.6777],["2023-09-08",69.95,64.3648],["2023-09-15",71.02,65.3494],["2023-09-22",68.63,63.1502],["2023-09-29",66.05,60.7763],["2023-10-06",62.95,58.3728],["2023-10-13",63.26,58.6603],["2023-10-20",65.43,60.6725],["2023-10-27",64.49,59.8008],["2023-11-03",67.02,62.1469],["2023-11-10",67.34,62.4436],["2023-11-17",70.89,65.7355],["2023-11-24",72.15,66.9038],["2023-12-01",72.8,67.5066],["2023-12-08",73.83,68.4617],["2023-12-15",73.54,68.1928],["2023-12-22",73.53,68.1835],["2023-12-29",73.13,67.8126],["2024-01-05",75.65,70.6203],["2024-01-12",75.75,70.7136],["2024-01-19",75.21,70.2095],["2024-01-26",75.15,70.1535],["2024-02-02",81.48,76.0627],["2024-02-09",79.55,74.261],["2024-02-16",79.5,74.2143],["2024-02-23",80.82,75.4465],["2024-03-01",79.96,74.6437],["2024-03-08",80.56,75.2038],["2024-03-15",80.92,75.5399],["2024-03-22",81.59,76.1654],["2024-03-28",81.18,75.7826],["2024-04-05",76.67,72.0229],["2024-04-12",75.25,70.689],["2024-04-19",76.73,72.0793],["2024-04-26",77.07,72.3987],["2024-05-03",75.36,70.7923],["2024-05-10",76.17,71.5532],["2024-05-17",75.91,71.309],["2024-05-24",72.95,68.5284],["2024-05-31",72.82,68.4062],["2024-06-07",72.66,68.2559],["2024-06-14",70.69,66.4054],["2024-06-21",73.35,68.9041],["2024-06-28",71.39,67.0629],["2024-07-05",69.75,66.0029],["2024-07-12",72.17,68.2928],["2024-07-19",73.62,69.665],["2024-07-26",72.85,68.9363],["2024-08-02",76.71,72.589],["2024-08-09",75.63,71.567],["2024-08-16",76.57,72.4565],["2024-08-23",77.16,73.0148],["2024-08-30",77.97,73.7813],["2024-09-06",78.58,74.3585],["2024-09-13",76.52,72.4092],["2024-09-20",75.19,71.1506],["2024-09-27",77.66,73.4879],["2024-10-04",75.41,71.84],["2024-10-11",74.42,70.8969],["2024-10-18",75.54,71.9638],["2024-10-25",73.92,70.4205],["2024-11-01",75.03,71.478],["2024-11-08",77.39,73.7262],["2024-11-15",74.95,71.4018],["2024-11-22",75.79,72.202],["2024-11-29",77.11,73.4595],["2024-12-06",80.73,76.9081],["2024-12-13",79.96,76.1746],["2024-12-20",76.97,73.3261],["2024-12-27",76.95,73.3071],["2025-01-03",75.43,72.3464],["2025-01-10",73.59,70.5816],["2025-01-17",73.07,70.0829],["2025-01-24",74.77,71.7133],["2025-01-31",72.92,69.939],["2025-02-07",71.12,68.2126],["2025-02-14",71.1,68.1934],["2025-02-21",73.22,70.2267],["2025-02-28",75.54,72.4519],["2025-03-07",76.55,73.4206],["2025-03-14",73.27,70.2747],["2025-03-21",71.11,68.203],["2025-03-28",74.1,71.0708],["2025-04-04",71.44,68.9861],["2025-04-11",70.43,68.0107],["2025-04-17",71.74,69.2758],["2025-04-25",70.93,68.4936],["2025-05-02",70.75,68.3198],["2025-05-09",70.75,68.3198],["2025-05-16",72.44,69.9517],["2025-05-23",71.47,69.015],["2025-05-30",73,70.4925],["2025-06-06",74.5,71.9409],["2025-06-13",74.29,71.7382],["2025-06-20",74.68,72.1148],["2025-06-27",75.01,72.4334],["2025-07-03",77.18,75.0506],["2025-07-11",76.84,74.72],["2025-07-18",78.41,76.2467],["2025-07-25",80.3,78.0845],["2025-08-01",79.88,77.6761],["2025-08-08",80.65,78.4249],["2025-08-15",79.52,77.326],["2025-08-22",80.29,78.0748],["2025-08-29",80.47,78.2498],["2025-09-05",82.45,80.1752],["2025-09-12",81.29,79.0472],["2025-09-19",82.39,80.1169],["2025-09-26",81.94,79.6793],["2025-10-03",82.15,80.4049],["2025-10-10",78.45,76.7835],["2025-10-17",79.91,78.2125],["2025-10-24",77.35,75.7069],["2025-10-31",74.28,72.7021],["2025-11-07",75.18,73.583],["2025-11-14",74.71,73.1229],["2025-11-21",76.63,75.0022],["2025-11-28",76.2,74.5813],["2025-12-05",73.1,71.5471],["2025-12-12",74.34,72.7608],["2025-12-19",74.49,72.9076],["2025-12-26",74.23,72.6532],["2026-01-02",72.62,71.6021],["2026-01-09",74.28,73.2388],["2026-01-16",78.8,77.6954],["2026-01-23",76.21,75.1417],["2026-01-30",83.85,82.6746],["2026-02-06",86.53,85.3171],["2026-02-13",90.56,89.2906],["2026-02-20",90.13,88.8666],["2026-02-27",91.16,89.8822],["2026-03-06",85.23,84.0353],["2026-03-13",85.49,84.2916],["2026-03-20",81.33,80.19],["2026-03-27",81.8,80.6534],["2026-04-02",71.16,70.6915],["2026-04-10",72.82,72.3405],["2026-04-17",76.27,75.7678],["2026-04-24",76.56,76.0559],["2026-05-01",74.05,73.5624],["2026-05-08",72.44,71.963],["2026-05-15",72.57,72.0922],["2026-05-22",76.29,75.7877],["2026-05-29",75.81,75.3108],["2026-06-05",76.29,75.7877],["2026-06-12",79.19,78.6686],["2026-06-18",78.7,78.1818],["2026-06-26",82.82,82.2747],["2026-07-02",84.83,84.83],["2026-07-10",83.83,83.83],["2026-07-17",81.69,81.69],["2026-07-24",83.11,83.11],["2026-07-31",85.24,85.24],["2026-08-07",84.29,84.29],["2026-08-14",82.99,82.99],["2026-08-21",84.1,84.1],["2026-08-28",81.94,81.94],["2026-09-04",80.05,80.05],["2026-09-11",83.21,83.21],["2026-09-18",79.05,79.05],["2026-09-25",78.46,78.46],["2026-09-28",78.57,78.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":80.81999969482422,"endClose":78.56999969482422,"priceReturn":-2.783964375768355,"totalReturn":10.328890284948677,"dividendContribution":13.112854660717034,"annualizedTotalReturn":1.9889383564050345,"annualVol":22.601099839825732,"years":5}},"TMUS":{"series":[["2021-10-01",126.76,120.5242],["2021-10-08",121.22,115.2568],["2021-10-15",117.56,111.7768],["2021-10-22",116.87,111.1207],["2021-10-29",115.03,109.3713],["2021-11-05",122.67,116.6354],["2021-11-12",118.24,112.4234],["2021-11-19",115.62,109.9323],["2021-11-26",113.53,107.945],["2021-12-03",112.77,107.2224],["2021-12-10",114.77,109.1241],["2021-12-17",119.81,113.9161],["2021-12-23",119.91,114.0112],["2021-12-31",115.98,110.2745],["2022-01-07",109.74,104.3415],["2022-01-14",108.52,103.1815],["2022-01-21",101.62,96.6209],["2022-01-28",108.65,103.3051],["2022-02-04",120.94,114.9905],["2022-02-11",124.48,118.3564],["2022-02-18",123.98,117.881],["2022-02-25",125.46,119.2882],["2022-03-04",123.23,117.1679],["2022-03-11",124.57,118.4419],["2022-03-18",127.18,120.9236],["2022-03-25",124.29,118.1757],["2022-04-01",130.76,124.3274],["2022-04-08",132.84,126.3051],["2022-04-14",132.96,126.4192],["2022-04-22",128.63,122.3022],["2022-04-29",123.14,117.0823],["2022-05-06",126.8,120.5622],["2022-05-13",126.33,120.1154],["2022-05-20",126.04,119.8396],["2022-05-27",134.11,127.5126],["2022-06-03",136.61,129.8897],["2022-06-10",130.51,124.0897],["2022-06-17",127.59,121.3134],["2022-06-24",137.08,130.3365],["2022-07-01",136.81,130.0798],["2022-07-08",135.72,129.0435],["2022-07-15",137.37,130.6123],["2022-07-22",132.48,125.9628],["2022-07-29",143.06,136.0224],["2022-08-05",144.56,137.4486],["2022-08-12",146.46,139.2552],["2022-08-19",146.37,139.1695],["2022-08-26",143.02,135.9843],["2022-09-02",141.98,134.9955],["2022-09-09",145.7,138.5325],["2022-09-16",139.95,133.0654],["2022-09-23",132.33,125.8202],["2022-09-30",134.17,127.5697],["2022-10-07",137.59,130.8214],["2022-10-14",131.52,125.0501],["2022-10-21",136.46,129.7471],["2022-10-28",151,143.5717],["2022-11-04",148.83,141.5085],["2022-11-11",146.19,138.9984],["2022-11-18",148.83,141.5085],["2022-11-25",151.05,143.6193],["2022-12-02",152.41,144.9124],["2022-12-09",141.57,134.6057],["2022-12-16",142.36,135.3568],["2022-12-23",140.02,133.1319],["2022-12-30",140,133.1129],["2023-01-06",148.57,141.2613],["2023-01-13",149.68,142.3167],["2023-01-20",145.12,137.981],["2023-01-27",146.73,139.5118],["2023-02-03",145.19,138.0476],["2023-02-10",143.7,136.6309],["2023-02-17",149.35,142.003],["2023-02-24",144.41,137.306],["2023-03-03",141.9,134.9194],["2023-03-10",139.51,132.647],["2023-03-17",142.45,135.4424],["2023-03-24",142.54,135.528],["2023-03-31",144.84,137.7148],["2023-04-06",149.61,142.2502],["2023-04-14",149.59,142.2311],["2023-04-21",146.22,139.0269],["2023-04-28",143.9,136.821],["2023-05-05",143.56,136.4978],["2023-05-12",144.12,137.0302],["2023-05-19",139.03,132.1906],["2023-05-26",135.15,128.5015],["2023-06-02",131.19,124.7363],["2023-06-09",131.36,124.8979],["2023-06-16",130.93,124.4891],["2023-06-23",132.8,126.2671],["2023-06-30",138.9,132.067],["2023-07-07",138.97,132.1336],["2023-07-14",139.68,132.8086],["2023-07-21",140.9,133.9686],["2023-07-28",140.87,133.9401],["2023-08-04",134.6,127.9785],["2023-08-11",138.34,131.5346],["2023-08-18",136.14,129.4428],["2023-08-25",133.35,126.79],["2023-09-01",137.33,130.5743],["2023-09-08",137.63,130.8595],["2023-09-15",141.93,134.9479],["2023-09-22",139.35,132.4949],["2023-09-29",140.05,133.1604],["2023-10-06",139.03,132.1906],["2023-10-13",141.67,134.7007],["2023-10-20",136.99,130.2509],["2023-10-27",140,133.1129],["2023-11-03",147.49,140.2344],["2023-11-10",147.61,140.3485],["2023-11-17",147.71,140.4436],["2023-11-24",148.98,141.6512],["2023-12-01",152.25,145.3922],["2023-12-08",156.4,149.3552],["2023-12-15",156.15,149.1165],["2023-12-22",155.71,148.6964],["2023-12-29",160.33,153.1083],["2024-01-05",163.37,156.0113],["2024-01-12",162.54,155.2187],["2024-01-19",165.16,157.7207],["2024-01-26",162.16,154.8558],["2024-02-02",161.78,154.4929],["2024-02-09",162.19,154.8845],["2024-02-16",160.41,153.1847],["2024-02-23",164.34,156.9376],["2024-03-01",163.37,156.6329],["2024-03-08",163.99,157.2273],["2024-03-15",161.81,155.1372],["2024-03-22",160.61,153.9867],["2024-03-28",163.22,156.4891],["2024-04-05",161.11,154.4661],["2024-04-12",160.05,153.4498],["2024-04-19",162.33,155.6357],["2024-04-26",163.96,157.1986],["2024-05-03",164.6,157.8122],["2024-05-10",164.2,157.4286],["2024-05-17",164,157.2369],["2024-05-24",166,159.1544],["2024-05-31",174.96,168.3861],["2024-06-07",179.82,173.0635],["2024-06-14",175.99,169.3774],["2024-06-21",176.73,170.0896],["2024-06-28",176.18,169.5603],["2024-07-05",179.24,172.5053],["2024-07-12",179.54,172.794],["2024-07-19",182.05,175.2097],["2024-07-26",175.53,168.9347],["2024-08-02",188.76,181.6676],["2024-08-09",194.2,186.9032],["2024-08-16",196.56,189.1745],["2024-08-23",198.58,191.1186],["2024-08-30",198.72,191.8767],["2024-09-06",193,186.3537],["2024-09-13",202.83,195.8452],["2024-09-20",199.44,192.5719],["2024-09-27",205.18,198.1142],["2024-10-04",208.28,201.1075],["2024-10-11",213.04,205.7036],["2024-10-18",223.21,215.5234],["2024-10-25",226.36,218.5649],["2024-11-01",223.28,215.591],["2024-11-08",235.31,227.2067],["2024-11-15",235.61,227.4963],["2024-11-22",238.28,230.0744],["2024-11-29",246.94,239.296],["2024-12-06",243.78,236.2338],["2024-12-13",231.94,224.7603],["2024-12-20",220.31,213.4903],["2024-12-27",223.02,216.1164],["2025-01-03",219.11,212.3275],["2025-01-10",211.3,204.7592],["2025-01-17",218.97,212.1918],["2025-01-24",218.57,211.8042],["2025-01-31",232.97,225.7584],["2025-02-07",246.24,238.6176],["2025-02-14",270.82,262.4368],["2025-02-21",265.17,256.9617],["2025-02-28",269.69,262.2152],["2025-03-07",265.24,257.8885],["2025-03-14",255.98,248.8852],["2025-03-21",255.84,248.7491],["2025-03-28",264.93,257.5871],["2025-04-04",248.11,241.2334],["2025-04-11",258.67,251.5007],["2025-04-17",262.04,254.7773],["2025-04-25",232.77,226.3185],["2025-05-02",248.88,241.982],["2025-05-09",243.81,237.0525],["2025-05-16",242.66,235.9344],["2025-05-23",242.88,236.1483],["2025-05-30",242.2,236.3563],["2025-06-06",245.86,239.928],["2025-06-13",228,222.4989],["2025-06-20",221.52,216.1753],["2025-06-27",235.25,229.574],["2025-07-03",240.75,234.9413],["2025-07-11",227.76,222.2647],["2025-07-18",227.21,221.728],["2025-07-25",243.55,237.6738],["2025-08-01",237.2,231.477],["2025-08-08",244.98,239.0692],["2025-08-15",254.63,248.4864],["2025-08-22",251.95,245.871],["2025-08-29",251.99,246.7768],["2025-09-05",252.76,247.5309],["2025-09-12",241.72,236.7193],["2025-09-19",238.17,233.2427],["2025-09-26",237.47,232.5572],["2025-10-03",230.27,225.5062],["2025-10-10",228.79,224.0568],["2025-10-17",229.33,224.5856],["2025-10-24",217.77,213.2648],["2025-10-31",210.05,205.7045],["2025-11-07",207,202.7176],["2025-11-14",216.08,211.6097],["2025-11-21",209.48,205.1463],["2025-11-28",209.01,205.7001],["2025-12-05",209.63,206.3103],["2025-12-12",195.16,192.0694],["2025-12-19",196.73,193.6145],["2025-12-26",201,197.8169],["2026-01-02",199.58,196.4194],["2026-01-09",200.56,197.3839],["2026-01-16",186.32,183.3694],["2026-01-23",186.03,183.084],["2026-01-30",197.21,194.0869],["2026-02-06",197.39,194.2641],["2026-02-13",219.5,216.024],["2026-02-20",215.46,212.048],["2026-02-27",217.09,214.6794],["2026-03-06",221.57,219.1097],["2026-03-13",217.39,214.9761],["2026-03-20",208.47,206.1552],["2026-03-27",210.82,208.4791],["2026-04-02",201.4,199.1637],["2026-04-10",195.71,193.5368],["2026-04-17",197.67,195.4751],["2026-04-24",189.8,187.6925],["2026-05-01",196.06,193.883],["2026-05-08",193.63,191.4799],["2026-05-15",185.22,183.1633],["2026-05-22",191.47,189.3439],["2026-05-29",187.53,186.4539],["2026-06-05",178.1,177.078],["2026-06-12",189.1,188.0149],["2026-06-18",181.67,180.6275],["2026-06-26",182.68,181.6317],["2026-07-02",177.52,176.5013],["2026-07-10",187.61,186.5334],["2026-07-17",192.43,191.3258],["2026-07-24",180.09,179.0566],["2026-07-31",172.71,171.7189],["2026-08-07",177.19,176.1732],["2026-08-14",182.61,181.5621],["2026-08-21",183.04,181.9896],["2026-08-28",181.37,181.37],["2026-09-04",181.52,181.52],["2026-09-11",182.33,182.33],["2026-09-18",168.18,168.18],["2026-09-25",165.43,165.43],["2026-09-28",166.45,166.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":126.76000213623047,"endClose":166.4499969482422,"priceReturn":31.311134540181218,"totalReturn":38.1050152015993,"dividendContribution":6.793880661418083,"annualizedTotalReturn":6.682180169363927,"annualVol":24.46259400535781,"years":5}},"TROW":{"series":[["2021-10-01",198.54,158.355],["2021-10-08",195.36,155.8186],["2021-10-15",199.76,159.3281],["2021-10-22",206.79,164.9352],["2021-10-29",216.88,172.9829],["2021-11-05",221.07,176.3249],["2021-11-12",216.98,173.0627],["2021-11-19",210.54,167.9261],["2021-11-26",202.64,161.6251],["2021-12-03",195.6,156.01],["2021-12-10",196.17,156.4647],["2021-12-17",193.36,155.105],["2021-12-23",195.29,156.6531],["2021-12-31",196.64,157.7361],["2022-01-07",191.58,153.6771],["2022-01-14",174.97,140.3533],["2022-01-21",159.68,128.0884],["2022-01-28",149.81,120.1711],["2022-02-04",148.7,119.2807],["2022-02-11",144.25,115.7111],["2022-02-18",143.47,115.0854],["2022-02-25",145.26,116.5212],["2022-03-04",138.75,111.2992],["2022-03-11",136.33,109.358],["2022-03-18",146.75,118.7618],["2022-03-25",148.92,120.518],["2022-04-01",152.86,123.7066],["2022-04-08",146.15,118.2763],["2022-04-14",138.96,112.4576],["2022-04-22",134.25,108.6458],["2022-04-29",123.04,99.5738],["2022-05-06",125.83,101.8317],["2022-05-13",121.96,98.6998],["2022-05-20",121.78,98.5541],["2022-05-27",129.89,105.1174],["2022-06-03",125.05,101.2005],["2022-06-10",114.85,92.9458],["2022-06-17",106.68,87.305],["2022-06-24",121.5,99.4333],["2022-07-01",115.31,94.3676],["2022-07-08",115.96,94.8995],["2022-07-15",115.38,94.4249],["2022-07-22",121.08,99.0896],["2022-07-29",123.47,101.0456],["2022-08-05",125.04,102.3304],["2022-08-12",132.26,108.2391],["2022-08-19",126.42,103.4598],["2022-08-26",119.68,97.9439],["2022-09-02",118.34,96.8473],["2022-09-09",124.39,101.7985],["2022-09-16",110.13,91.069],["2022-09-23",107.33,88.7536],["2022-09-30",105.01,86.8352],["2022-10-07",106.2,87.8192],["2022-10-14",98.31,81.2948],["2022-10-21",102.52,84.7761],["2022-10-28",108.64,89.8369],["2022-11-04",102.83,85.0325],["2022-11-11",133.34,110.2619],["2022-11-18",122.07,100.9424],["2022-11-25",125.05,103.4067],["2022-12-02",126.01,104.2005],["2022-12-09",119.83,99.0901],["2022-12-16",110.52,92.3258],["2022-12-23",111.12,92.827],["2022-12-30",109.06,91.1061],["2023-01-06",112.29,93.8044],["2023-01-13",118.51,99.0005],["2023-01-20",117.81,98.4157],["2023-01-27",116.29,97.1459],["2023-02-03",125.82,105.1071],["2023-02-10",117.62,98.257],["2023-02-17",118.73,99.1843],["2023-02-24",110.16,92.0251],["2023-03-03",113.49,94.8069],["2023-03-10",105.03,87.7396],["2023-03-17",108.17,91.4084],["2023-03-24",109.65,92.6591],["2023-03-31",112.9,95.4055],["2023-04-06",109.22,92.2957],["2023-04-14",113.27,95.7181],["2023-04-21",111.96,94.6111],["2023-04-28",112.33,94.9238],["2023-05-05",107.47,90.8169],["2023-05-12",105.31,88.9916],["2023-05-19",106.61,90.0901],["2023-05-26",106.63,90.1071],["2023-06-02",110.92,93.7323],["2023-06-09",114.47,96.7322],["2023-06-16",114.18,97.5513],["2023-06-23",106.33,90.8445],["2023-06-30",112.02,95.7058],["2023-07-07",110.23,94.1765],["2023-07-14",116.48,99.5163],["2023-07-21",119.7,102.2673],["2023-07-28",126.79,108.3248],["2023-08-04",115.56,98.7303],["2023-08-11",112.33,95.9707],["2023-08-18",107.61,91.9381],["2023-08-25",109.7,93.7237],["2023-09-01",112.9,96.4577],["2023-09-08",109.24,93.3307],["2023-09-15",109.63,94.7235],["2023-09-22",105.44,91.1032],["2023-09-29",104.87,90.6108],["2023-10-06",102.16,88.2692],["2023-10-13",100.65,86.9645],["2023-10-20",96.33,83.2319],["2023-10-27",88.39,76.3715],["2023-11-03",95.67,82.6617],["2023-11-10",92.62,80.0264],["2023-11-17",97.79,84.4934],["2023-11-24",98.28,84.9168],["2023-12-01",102.45,88.5198],["2023-12-08",98.44,85.055],["2023-12-15",106.28,92.9275],["2023-12-22",107.89,94.3352],["2023-12-29",107.69,94.1603],["2024-01-05",106.17,92.8313],["2024-01-12",110.49,96.6086],["2024-01-19",109.5,95.7429],["2024-01-26",110.09,96.2588],["2024-02-02",109.74,95.9528],["2024-02-09",106.33,92.9712],["2024-02-16",108.86,95.1833],["2024-02-23",110.99,97.0458],["2024-03-01",113.48,99.2229],["2024-03-08",117.95,103.1313],["2024-03-15",114.86,101.4998],["2024-03-22",118.62,104.8224],["2024-03-28",121.92,107.7386],["2024-04-05",116.64,103.0727],["2024-04-12",115.19,101.7914],["2024-04-19",108.73,96.0828],["2024-04-26",114.02,100.7575],["2024-05-03",111.5,98.5306],["2024-05-10",111.6,98.619],["2024-05-17",116.76,103.1788],["2024-05-24",118.2,104.4513],["2024-05-31",117.83,104.1243],["2024-06-07",115.55,102.1095],["2024-06-14",114.9,102.6268],["2024-06-21",118.42,105.7708],["2024-06-28",115.31,102.993],["2024-07-05",114.79,102.5286],["2024-07-12",118.02,105.4135],["2024-07-19",114.79,102.5286],["2024-07-26",112.08,100.108],["2024-08-02",106.47,95.0973],["2024-08-09",105.35,94.0969],["2024-08-16",108.78,97.1605],["2024-08-23",109.62,97.9108],["2024-08-30",106.04,94.7132],["2024-09-06",101.69,90.8278],["2024-09-13",104.56,94.5088],["2024-09-20",108.29,97.8802],["2024-09-27",109.51,98.9829],["2024-10-04",108.47,98.0429],["2024-10-11",108.98,98.5039],["2024-10-18",115.63,104.5146],["2024-10-25",111.33,100.628],["2024-11-01",112.06,101.2878],["2024-11-08",117.62,106.3133],["2024-11-15",118.77,107.3528],["2024-11-22",119.84,108.3199],["2024-11-29",123.84,111.9354],["2024-12-06",123.83,111.9264],["2024-12-13",119.54,109.1679],["2024-12-20",116.12,106.0446],["2024-12-27",115.67,105.6337],["2025-01-03",114.69,104.7387],["2025-01-10",108.55,99.1314],["2025-01-17",113.21,103.3871],["2025-01-24",114.21,104.3003],["2025-01-31",116.92,106.7752],["2025-02-07",110.14,100.5835],["2025-02-14",107.17,97.8712],["2025-02-21",106.27,97.0493],["2025-02-28",105.72,96.547],["2025-03-07",100.66,91.926],["2025-03-14",93.04,86.156],["2025-03-21",92.83,85.9616],["2025-03-28",91.57,84.7948],["2025-04-04",82.6,76.4885],["2025-04-11",88.74,82.1742],["2025-04-17",86.11,79.7388],["2025-04-25",88.44,81.8964],["2025-05-02",91.65,84.8689],["2025-05-09",92.74,85.8782],["2025-05-16",98.06,90.8046],["2025-05-23",93.02,86.1375],["2025-05-30",93.59,86.6653],["2025-06-06",94.28,87.3043],["2025-06-13",91.58,85.9583],["2025-06-20",93.21,87.4882],["2025-06-27",96.1,90.2008],["2025-07-03",100.15,94.0022],["2025-07-11",101.47,95.2412],["2025-07-18",105.77,99.2772],["2025-07-25",106.93,100.366],["2025-08-01",103.06,96.7336],["2025-08-08",105.06,98.6108],["2025-08-15",107.04,100.4692],["2025-08-22",108.29,101.6425],["2025-08-29",107.62,101.0136],["2025-09-05",108.16,101.5205],["2025-09-12",105.63,99.1458],["2025-09-19",105.99,100.6944],["2025-09-26",103.47,98.3003],["2025-10-03",103.28,98.1198],["2025-10-10",101.43,96.3622],["2025-10-17",103.7,98.5188],["2025-10-24",103.55,98.3763],["2025-10-31",102.53,97.4072],["2025-11-07",102.66,97.5307],["2025-11-14",101.72,96.6377],["2025-11-21",100.31,95.2981],["2025-11-28",102.38,97.2647],["2025-12-05",106.58,101.2549],["2025-12-12",104.9,99.6588],["2025-12-19",103.28,99.3222],["2025-12-26",104.75,100.7359],["2026-01-02",104.63,100.6205],["2026-01-09",107.31,103.1978],["2026-01-16",106.49,102.4092],["2026-01-23",105.63,101.5822],["2026-01-30",105.68,101.6302],["2026-02-06",94.58,90.9556],["2026-02-13",93.76,90.167],["2026-02-20",95.38,91.725],["2026-02-27",94.63,91.0037],["2026-03-06",90.4,86.9358],["2026-03-13",88.59,85.1952],["2026-03-20",86.19,84.1216],["2026-03-27",88.45,86.3273],["2026-04-02",90.17,88.006],["2026-04-10",91.49,89.2944],["2026-04-17",96.98,94.6526],["2026-04-24",99.06,96.6827],["2026-05-01",103.42,100.9381],["2026-05-08",105.33,102.8022],["2026-05-15",102.01,99.5619],["2026-05-22",103.39,100.9088],["2026-05-29",104.53,102.0214],["2026-06-05",105.99,103.4464],["2026-06-12",109.64,107.0088],["2026-06-18",107.65,106.3273],["2026-06-26",110.27,108.9151],["2026-07-02",118.55,117.0933],["2026-07-10",118.55,117.0933],["2026-07-17",117.35,115.9081],["2026-07-24",116.5,115.0685],["2026-07-31",111.75,110.3769],["2026-08-07",114.02,112.619],["2026-08-14",110.56,109.2015],["2026-08-21",111.51,110.1398],["2026-08-28",111.24,109.8732],["2026-09-04",109.78,108.4311],["2026-09-11",106.29,104.984],["2026-09-18",104.16,104.16],["2026-09-25",105.51,105.51],["2026-09-28",103.81,103.81]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":198.5399932861328,"endClose":103.80999755859375,"priceReturn":-47.713306603680415,"totalReturn":-34.444766280521186,"dividendContribution":13.268540323159229,"annualizedTotalReturn":-8.112574332436651,"annualVol":30.023276962162683,"years":5}},"TTWO":{"series":[["2021-10-01",158.54,158.54],["2021-10-08",173.69,173.69],["2021-10-15",170.56,170.56],["2021-10-22",180.75,180.75],["2021-10-29",181,181],["2021-11-05",187.2,187.2],["2021-11-12",187.83,187.83],["2021-11-19",170.5,170.5],["2021-11-26",169.66,169.66],["2021-12-03",165.78,165.78],["2021-12-10",165.6,165.6],["2021-12-17",175.74,175.74],["2021-12-23",177.96,177.96],["2021-12-31",177.72,177.72],["2022-01-07",164.6,164.6],["2022-01-14",152.58,152.58],["2022-01-21",164.76,164.76],["2022-01-28",158.74,158.74],["2022-02-04",175,175],["2022-02-11",171.48,171.48],["2022-02-18",158.5,158.5],["2022-02-25",165.28,165.28],["2022-03-04",158.01,158.01],["2022-03-11",153.49,153.49],["2022-03-18",151.37,151.37],["2022-03-25",154.5,154.5],["2022-04-01",151.88,151.88],["2022-04-08",141.31,141.31],["2022-04-14",137.96,137.96],["2022-04-22",136.41,136.41],["2022-04-29",119.51,119.51],["2022-05-06",114.27,114.27],["2022-05-13",109.93,109.93],["2022-05-20",116.12,116.12],["2022-05-27",125.78,125.78],["2022-06-03",126.97,126.97],["2022-06-10",127.95,127.95],["2022-06-17",125.81,125.81],["2022-06-24",133.62,133.62],["2022-07-01",124.86,124.86],["2022-07-08",124.93,124.93],["2022-07-15",123.85,123.85],["2022-07-22",130.41,130.41],["2022-07-29",132.73,132.73],["2022-08-05",127.16,127.16],["2022-08-12",123.14,123.14],["2022-08-19",127.74,127.74],["2022-08-26",127.47,127.47],["2022-09-02",118.63,118.63],["2022-09-09",127.78,127.78],["2022-09-16",124.19,124.19],["2022-09-23",110.36,110.36],["2022-09-30",109,109],["2022-10-07",120.73,120.73],["2022-10-14",117.82,117.82],["2022-10-21",125.55,125.55],["2022-10-28",124.02,124.02],["2022-11-04",108.53,108.53],["2022-11-11",102.25,102.25],["2022-11-18",98.77,98.77],["2022-11-25",102.63,102.63],["2022-12-02",108.76,108.76],["2022-12-09",102.06,102.06],["2022-12-16",100.76,100.76],["2022-12-23",99.83,99.83],["2022-12-30",104.13,104.13],["2023-01-06",104.75,104.75],["2023-01-13",105.03,105.03],["2023-01-20",106.59,106.59],["2023-01-27",114.28,114.28],["2023-02-03",109.28,109.28],["2023-02-10",111.1,111.1],["2023-02-17",112.51,112.51],["2023-02-24",109.3,109.3],["2023-03-03",116.7,116.7],["2023-03-10",110.58,110.58],["2023-03-17",116.28,116.28],["2023-03-24",118.12,118.12],["2023-03-31",119.3,119.3],["2023-04-06",119,119],["2023-04-14",123.07,123.07],["2023-04-21",124.99,124.99],["2023-04-28",124.29,124.29],["2023-05-05",124.51,124.51],["2023-05-12",125.26,125.26],["2023-05-19",137.43,137.43],["2023-05-26",138.98,138.98],["2023-06-02",137.52,137.52],["2023-06-09",134.03,134.03],["2023-06-16",138.64,138.64],["2023-06-23",141.85,141.85],["2023-06-30",147.16,147.16],["2023-07-07",143.19,143.19],["2023-07-14",150,150],["2023-07-21",149.96,149.96],["2023-07-28",151.6,151.6],["2023-08-04",142.18,142.18],["2023-08-11",140.2,140.2],["2023-08-18",137.46,137.46],["2023-08-25",141.42,141.42],["2023-09-01",141.83,141.83],["2023-09-08",142.77,142.77],["2023-09-15",142.91,142.91],["2023-09-22",138.24,138.24],["2023-09-29",140.39,140.39],["2023-10-06",140.91,140.91],["2023-10-13",142.83,142.83],["2023-10-20",140.58,140.58],["2023-10-27",134.43,134.43],["2023-11-03",138.91,138.91],["2023-11-10",147.88,147.88],["2023-11-17",154.39,154.39],["2023-11-24",156.32,156.32],["2023-12-01",157.84,157.84],["2023-12-08",155.32,155.32],["2023-12-15",160.2,160.2],["2023-12-22",161.95,161.95],["2023-12-29",160.95,160.95],["2024-01-05",158.21,158.21],["2024-01-12",161.68,161.68],["2024-01-19",163.1,163.1],["2024-01-26",167.39,167.39],["2024-02-02",167,167],["2024-02-09",154.91,154.91],["2024-02-16",153.38,153.38],["2024-02-23",151.01,151.01],["2024-03-01",150.34,150.34],["2024-03-08",143.73,143.73],["2024-03-15",143.91,143.91],["2024-03-22",152.46,152.46],["2024-03-28",148.49,148.49],["2024-04-05",151.04,151.04],["2024-04-12",147.27,147.27],["2024-04-19",140.6,140.6],["2024-04-26",144.47,144.47],["2024-05-03",145.88,145.88],["2024-05-10",145.88,145.88],["2024-05-17",147.84,147.84],["2024-05-24",154.6,154.6],["2024-05-31",160.36,160.36],["2024-06-07",164.77,164.77],["2024-06-14",158.96,158.96],["2024-06-21",158.22,158.22],["2024-06-28",155.49,155.49],["2024-07-05",151.74,151.74],["2024-07-12",153.35,153.35],["2024-07-19",150.32,150.32],["2024-07-26",150.75,150.75],["2024-08-02",143.68,143.68],["2024-08-09",144.82,144.82],["2024-08-16",149.94,149.94],["2024-08-23",159.39,159.39],["2024-08-30",161.71,161.71],["2024-09-06",156.61,156.61],["2024-09-13",152.18,152.18],["2024-09-20",148.78,148.78],["2024-09-27",153.05,153.05],["2024-10-04",151.69,151.69],["2024-10-11",155.09,155.09],["2024-10-18",155.27,155.27],["2024-10-25",161.79,161.79],["2024-11-01",163.78,163.78],["2024-11-08",177.9,177.9],["2024-11-15",177.62,177.62],["2024-11-22",188.15,188.15],["2024-11-29",188.38,188.38],["2024-12-06",189.71,189.71],["2024-12-13",185.48,185.48],["2024-12-20",181.97,181.97],["2024-12-27",186.43,186.43],["2025-01-03",188.75,188.75],["2025-01-10",178.61,178.61],["2025-01-17",186.41,186.41],["2025-01-24",185.49,185.49],["2025-01-31",185.51,185.51],["2025-02-07",208.77,208.77],["2025-02-14",208.76,208.76],["2025-02-21",211.65,211.65],["2025-02-28",211.98,211.98],["2025-03-07",204.33,204.33],["2025-03-14",204.57,204.57],["2025-03-21",213.47,213.47],["2025-03-28",210.47,210.47],["2025-04-04",194.58,194.58],["2025-04-11",212.07,212.07],["2025-04-17",212.77,212.77],["2025-04-25",225.38,225.38],["2025-05-02",219.5,219.5],["2025-05-09",226.55,226.55],["2025-05-16",226.74,226.74],["2025-05-23",224.99,224.99],["2025-05-30",226.28,226.28],["2025-06-06",232.72,232.72],["2025-06-13",230.23,230.23],["2025-06-20",238.37,238.37],["2025-06-27",241.44,241.44],["2025-07-03",240.11,240.11],["2025-07-11",233.92,233.92],["2025-07-18",231.18,231.18],["2025-07-25",224.75,224.75],["2025-08-01",220.58,220.58],["2025-08-08",217.37,217.37],["2025-08-15",232.18,232.18],["2025-08-22",229.03,229.03],["2025-08-29",233.27,233.27],["2025-09-05",239.68,239.68],["2025-09-12",246.26,246.26],["2025-09-19",250.85,250.85],["2025-09-26",256.12,256.12],["2025-10-03",257.68,257.68],["2025-10-10",251.97,251.97],["2025-10-17",261.35,261.35],["2025-10-24",255.12,255.12],["2025-10-31",256.37,256.37],["2025-11-07",232,232],["2025-11-14",235.03,235.03],["2025-11-21",235.47,235.47],["2025-11-28",246.07,246.07],["2025-12-05",247.88,247.88],["2025-12-12",241.47,241.47],["2025-12-19",247.4,247.4],["2025-12-26",256.09,256.09],["2026-01-02",251.6,251.6],["2026-01-09",250.71,250.71],["2026-01-16",240.14,240.14],["2026-01-23",245.73,245.73],["2026-01-30",220.3,220.3],["2026-02-06",195.59,195.59],["2026-02-13",193.67,193.67],["2026-02-20",199.72,199.72],["2026-02-27",211.48,211.48],["2026-03-06",211.5,211.5],["2026-03-13",208.58,208.58],["2026-03-20",200.63,200.63],["2026-03-27",189.69,189.69],["2026-04-02",199.87,199.87],["2026-04-10",197.07,197.07],["2026-04-17",212.04,212.04],["2026-04-24",210.75,210.75],["2026-05-01",216.03,216.03],["2026-05-08",220.45,220.45],["2026-05-15",242.44,242.44],["2026-05-22",227.55,227.55],["2026-05-29",224.16,224.16],["2026-06-05",214.39,214.39],["2026-06-12",211.75,211.75],["2026-06-18",239.28,239.28],["2026-06-26",238.53,238.53],["2026-07-02",254.99,254.99],["2026-07-10",243.2,243.2],["2026-07-17",236.68,236.68],["2026-07-24",231.65,231.65],["2026-07-31",242.92,242.92],["2026-08-07",246.5,246.5],["2026-08-14",246.95,246.95],["2026-08-21",239.62,239.62],["2026-08-28",235.39,235.39],["2026-09-04",214.69,214.69],["2026-09-11",215.47,215.47],["2026-09-18",205.45,205.45],["2026-09-25",201.44,201.44],["2026-09-28",202.35,202.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":158.5399932861328,"endClose":202.35000610351562,"priceReturn":27.633414073832174,"totalReturn":27.633414073832174,"dividendContribution":0,"annualizedTotalReturn":5.010000226809264,"annualVol":30.545097390257155,"years":5}},"TPR":{"series":[["2021-10-01",38.02,33.4774],["2021-10-08",37.36,32.8963],["2021-10-15",39.2,34.5164],["2021-10-22",38.62,34.0057],["2021-10-29",38.98,34.3227],["2021-11-05",42.51,37.4309],["2021-11-12",45.53,40.0901],["2021-11-19",45.99,40.4952],["2021-11-26",41.8,36.8058],["2021-12-03",40.82,36.1755],["2021-12-10",43.23,38.3113],["2021-12-17",41.26,36.5654],["2021-12-23",41.26,36.5654],["2021-12-31",40.6,35.9805],["2022-01-07",39.34,34.8639],["2022-01-14",38.37,34.0042],["2022-01-21",36.55,32.3913],["2022-01-28",37.63,33.3484],["2022-02-04",38.47,34.0929],["2022-02-11",39.18,34.7221],["2022-02-18",39.47,34.9791],["2022-02-25",40.76,36.1223],["2022-03-04",36.45,32.4992],["2022-03-11",34.35,30.6268],["2022-03-18",38.41,34.2467],["2022-03-25",38.45,34.2824],["2022-04-01",36.11,32.196],["2022-04-08",33.25,29.646],["2022-04-14",33.74,30.0829],["2022-04-22",32.96,29.3875],["2022-04-29",32.92,29.3518],["2022-05-06",30.34,27.0514],["2022-05-13",31.51,28.0946],["2022-05-20",31.41,28.0055],["2022-05-27",34.34,30.6179],["2022-06-03",34.88,31.3288],["2022-06-10",32.7,29.3707],["2022-06-17",32.1,28.8318],["2022-06-24",33.33,29.9366],["2022-07-01",30.82,27.6821],["2022-07-08",31.82,28.5803],["2022-07-15",30.8,27.6642],["2022-07-22",33.95,30.4935],["2022-07-29",33.63,30.206],["2022-08-05",34.08,30.6102],["2022-08-12",35.69,32.0563],["2022-08-19",36.83,33.0802],["2022-08-26",35.35,31.7509],["2022-09-02",34.53,31.0144],["2022-09-09",35.52,32.1836],["2022-09-16",32.55,29.4926],["2022-09-23",29.66,26.8741],["2022-09-30",28.43,25.7596],["2022-10-07",31.48,28.5231],["2022-10-14",30.27,27.4268],["2022-10-21",31.27,28.3328],["2022-10-28",31.94,28.9399],["2022-11-04",32.46,29.4111],["2022-11-11",35.37,32.0477],["2022-11-18",34.99,31.7034],["2022-11-25",37.07,33.588],["2022-12-02",38.81,35.1646],["2022-12-09",36.39,33.2433],["2022-12-16",36.6,33.4351],["2022-12-23",37.42,34.1842],["2022-12-30",38.08,34.7871],["2023-01-06",41.05,37.5003],["2023-01-13",43.38,39.6288],["2023-01-20",43.71,39.9303],["2023-01-27",44.12,40.3048],["2023-02-03",46.11,42.1228],["2023-02-10",44.44,40.5972],["2023-02-17",44.11,40.2957],["2023-02-24",42.6,38.9163],["2023-03-03",44.47,40.6246],["2023-03-10",41.36,38.0482],["2023-03-17",40.9,37.625],["2023-03-24",40.25,37.027],["2023-03-31",43.11,39.658],["2023-04-06",40.13,36.9167],["2023-04-14",42.13,38.7565],["2023-04-21",41.88,38.5265],["2023-04-28",40.81,37.5422],["2023-05-05",38.97,35.8495],["2023-05-12",41.18,37.8826],["2023-05-19",43,39.5568],["2023-05-26",41.69,38.3517],["2023-06-02",42.4,39.0049],["2023-06-09",42.69,39.5457],["2023-06-16",43.37,40.1756],["2023-06-23",42.91,39.7494],["2023-06-30",42.8,39.6476],["2023-07-07",42.59,39.453],["2023-07-14",43.66,40.4442],["2023-07-21",41.55,38.4896],["2023-07-28",43.01,39.8421],["2023-08-04",42.08,38.9806],["2023-08-11",35.12,32.5332],["2023-08-18",34.59,32.0423],["2023-08-25",32.99,30.5601],["2023-09-01",33.7,31.2178],["2023-09-08",31.89,29.8617],["2023-09-15",30.99,29.019],["2023-09-22",28.83,26.9964],["2023-09-29",28.75,26.9214],["2023-10-06",28.19,26.3971],["2023-10-13",27.59,25.8352],["2023-10-20",28.12,26.3315],["2023-10-27",27.6,25.8446],["2023-11-03",27.94,26.163],["2023-11-10",28.12,26.3315],["2023-11-17",30.39,28.4571],["2023-11-24",30.58,28.6351],["2023-12-01",32.7,30.6202],["2023-12-08",33.53,31.7391],["2023-12-15",36.08,34.1529],["2023-12-22",37.05,35.0711],["2023-12-29",36.81,34.8439],["2024-01-05",37.33,35.3362],["2024-01-12",36.34,34.399],["2024-01-19",36.64,34.683],["2024-01-26",38.97,36.8886],["2024-02-02",40.01,37.873],["2024-02-09",42,39.7567],["2024-02-16",45.91,43.4579],["2024-02-23",48.55,45.9569],["2024-03-01",47.22,44.6979],["2024-03-08",47.08,44.8998],["2024-03-15",46.84,44.671],["2024-03-22",46.95,44.7759],["2024-03-28",47.48,45.2813],["2024-04-05",42.93,40.942],["2024-04-12",41.14,39.2349],["2024-04-19",40.62,38.739],["2024-04-26",40.05,38.1954],["2024-05-03",39.24,37.4229],["2024-05-10",40.07,38.2145],["2024-05-17",42.32,40.3603],["2024-05-24",42.3,40.3412],["2024-05-31",43.49,41.4761],["2024-06-07",43.38,41.7064],["2024-06-14",41.81,40.1969],["2024-06-21",41.64,40.0335],["2024-06-28",42.79,41.1391],["2024-07-05",40.14,38.5914],["2024-07-12",43.9,42.2063],["2024-07-19",41.23,39.6393],["2024-07-26",40.82,39.2451],["2024-08-02",38.13,36.6589],["2024-08-09",38.23,36.7551],["2024-08-16",40.4,38.8413],["2024-08-23",41.66,40.0527],["2024-08-30",40.97,39.3893],["2024-09-06",40.36,39.134],["2024-09-13",42.76,41.4611],["2024-09-20",42.57,41.2769],["2024-09-27",47.94,46.4838],["2024-10-04",46.5,45.0875],["2024-10-11",45.27,43.8949],["2024-10-18",45.15,43.7785],["2024-10-25",50.49,48.9563],["2024-11-01",46.97,45.5433],["2024-11-08",52.22,50.6338],["2024-11-15",57.23,55.4916],["2024-11-22",58.92,57.1303],["2024-11-29",62.28,60.3882],["2024-12-06",62.25,60.6933],["2024-12-13",63.2,61.6195],["2024-12-20",64.15,62.5458],["2024-12-27",65.87,64.2228],["2025-01-03",66.77,65.1002],["2025-01-10",67.15,65.4707],["2025-01-17",71.39,69.6047],["2025-01-24",74.65,72.7832],["2025-01-31",72.94,71.1159],["2025-02-07",80.38,78.3699],["2025-02-14",87.7,85.5068],["2025-02-21",84.59,82.4746],["2025-02-28",85.42,83.2839],["2025-03-07",74.92,73.3623],["2025-03-14",70.46,68.9951],["2025-03-21",73.12,71.5998],["2025-03-28",70.25,68.7894],["2025-04-04",62.94,61.6314],["2025-04-11",63.4,62.0819],["2025-04-17",63.64,62.3169],["2025-04-25",68.88,67.4479],["2025-05-02",72.76,71.2472],["2025-05-09",78.01,76.3881],["2025-05-16",82.82,81.0981],["2025-05-23",76.87,75.2718],["2025-05-30",78.55,76.9169],["2025-06-06",78.95,77.6516],["2025-06-13",78.91,77.6123],["2025-06-20",84.33,82.9431],["2025-06-27",87.11,85.6774],["2025-07-03",90.2,88.7166],["2025-07-11",98.43,96.8113],["2025-07-18",103.42,101.7192],["2025-07-25",108.34,106.5583],["2025-08-01",106.31,104.5617],["2025-08-08",109.09,107.2959],["2025-08-15",100.74,99.0833],["2025-08-22",99.66,98.021],["2025-08-29",101.82,100.1455],["2025-09-05",104.18,102.8555],["2025-09-12",106.47,105.1164],["2025-09-19",114.19,112.7382],["2025-09-26",109.05,107.6636],["2025-10-03",114.92,113.4589],["2025-10-10",108.22,106.8441],["2025-10-17",116.82,115.3348],["2025-10-24",114.71,113.2516],["2025-10-31",109.82,108.4238],["2025-11-07",103.68,102.3618],["2025-11-14",101.41,100.1207],["2025-11-21",105.24,103.902],["2025-11-28",109.28,107.8906],["2025-12-05",116.3,115.222],["2025-12-12",123.21,122.0679],["2025-12-19",125.42,124.2574],["2025-12-26",131.3,130.0829],["2026-01-02",129.07,127.8736],["2026-01-09",134.35,133.1046],["2026-01-16",130.69,129.4786],["2026-01-23",130.04,128.8346],["2026-01-30",126.91,125.7336],["2026-02-06",152.1,150.6901],["2026-02-13",153.8,152.3744],["2026-02-20",157.09,155.6339],["2026-02-27",155.47,154.0289],["2026-03-06",144.15,143.1967],["2026-03-13",142.1,141.1602],["2026-03-20",140.88,139.9483],["2026-03-27",138.84,137.9218],["2026-04-02",141.2,140.2662],["2026-04-10",150.3,149.306],["2026-04-17",155.85,154.8193],["2026-04-24",145.89,144.9252],["2026-05-01",142.74,141.796],["2026-05-08",133.48,132.5972],["2026-05-15",129.32,128.4648],["2026-05-22",138.49,137.5741],["2026-05-29",145.46,144.498],["2026-06-05",140.1,139.5709],["2026-06-12",147.42,146.8633],["2026-06-18",143.5,142.9581],["2026-06-26",146,145.4486],["2026-07-02",144.21,143.6654],["2026-07-10",140.73,140.1985],["2026-07-17",141.46,140.9258],["2026-07-24",142.6,142.0615],["2026-07-31",152.37,151.7946],["2026-08-07",162.36,161.7469],["2026-08-14",128.98,128.4929],["2026-08-21",130.17,129.6784],["2026-08-28",125.49,125.0161],["2026-09-04",122.14,122.14],["2026-09-11",118.49,118.49],["2026-09-18",115,115],["2026-09-25",113.88,113.88],["2026-09-28",113.45,113.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":38.02000045776367,"endClose":113.44999694824219,"priceReturn":198.395569653592,"totalReturn":238.88531090828292,"dividendContribution":40.48974125469093,"annualizedTotalReturn":27.702541909133217,"annualVol":37.0858642416691,"years":5}},"TRGP":{"series":[["2021-10-01",50.77,45.687],["2021-10-08",52.71,47.4327],["2021-10-15",55.71,50.1324],["2021-10-22",56.21,50.5823],["2021-10-29",54.67,49.2864],["2021-11-05",56.68,51.0984],["2021-11-12",54.22,48.8807],["2021-11-19",53.55,48.2767],["2021-11-26",54.47,49.1061],["2021-12-03",51.24,46.1942],["2021-12-10",52.21,47.0686],["2021-12-17",49.78,44.8779],["2021-12-23",50.81,45.8065],["2021-12-31",52.24,47.0957],["2022-01-07",55.91,50.4043],["2022-01-14",57.78,52.0901],["2022-01-21",55.45,49.9896],["2022-01-28",57.95,52.562],["2022-02-04",61.06,55.3828],["2022-02-11",64.06,58.1039],["2022-02-18",62.09,56.3171],["2022-02-25",63.74,57.8137],["2022-03-04",69.53,63.0653],["2022-03-11",68.51,62.1402],["2022-03-18",69.26,62.8204],["2022-03-25",75.65,68.6163],["2022-04-01",77.34,70.1492],["2022-04-08",77.27,70.0857],["2022-04-14",78.64,71.3283],["2022-04-22",76.17,69.088],["2022-04-29",73.41,66.8961],["2022-05-06",75.47,68.7733],["2022-05-13",71.28,64.9551],["2022-05-20",69.44,63.2784],["2022-05-27",72.82,66.3585],["2022-06-03",77.35,70.4865],["2022-06-10",72.43,66.0031],["2022-06-17",60.65,55.2683],["2022-06-24",58.14,52.9811],["2022-07-01",61,55.5873],["2022-07-08",59.72,54.4209],["2022-07-15",58.86,53.6372],["2022-07-22",61.71,56.2343],["2022-07-29",69.11,63.3103],["2022-08-05",63.72,58.3726],["2022-08-12",69.53,63.695],["2022-08-19",68.89,63.1087],["2022-08-26",70.21,64.3179],["2022-09-02",69.62,63.7775],["2022-09-09",71.86,65.8295],["2022-09-16",68.74,62.9713],["2022-09-23",59.75,54.7358],["2022-09-30",60.34,55.2762],["2022-10-07",63.77,58.4184],["2022-10-14",64.96,59.5085],["2022-10-21",67.79,62.101],["2022-10-28",67.16,61.8427],["2022-11-04",70.37,64.7986],["2022-11-11",72.64,66.8888],["2022-11-18",72.33,66.6034],["2022-11-25",73.31,67.5058],["2022-12-02",75.19,69.2369],["2022-12-09",68.62,63.1871],["2022-12-16",70.1,64.5499],["2022-12-23",73.36,67.5518],["2022-12-30",73.5,67.6807],["2023-01-06",73.1,67.3124],["2023-01-13",75.4,69.4303],["2023-01-20",75.66,69.6697],["2023-01-27",75.35,69.3843],["2023-02-03",73.41,67.9133],["2023-02-10",76.75,71.0032],["2023-02-17",73.94,68.4036],["2023-02-24",75.76,70.0874],["2023-03-03",79.24,73.3068],["2023-03-10",73.55,68.0428],["2023-03-17",67.47,62.4181],["2023-03-24",67.52,62.4643],["2023-03-31",72.95,67.4877],["2023-04-06",74.93,69.3195],["2023-04-14",77.91,72.0764],["2023-04-21",75.61,69.9486],["2023-04-28",75.53,70.3475],["2023-05-05",71.88,66.9479],["2023-05-12",69.89,65.0944],["2023-05-19",70.22,65.4018],["2023-05-26",69.19,64.4425],["2023-06-02",71.49,66.5847],["2023-06-09",70.81,65.9513],["2023-06-16",71.79,66.8641],["2023-06-23",69.92,65.1224],["2023-06-30",76.1,70.8784],["2023-07-07",77.3,71.996],["2023-07-14",78.03,72.6759],["2023-07-21",80.66,75.1255],["2023-07-28",80.63,75.5665],["2023-08-04",82.47,77.291],["2023-08-11",84.94,79.6059],["2023-08-18",84.75,79.4278],["2023-08-25",84.48,79.1748],["2023-09-01",87.53,82.0332],["2023-09-08",85.33,79.9714],["2023-09-15",84.66,79.3435],["2023-09-22",84.44,79.1373],["2023-09-29",85.72,80.3369],["2023-10-06",81.29,76.1851],["2023-10-13",87.22,81.7427],["2023-10-20",86.69,81.246],["2023-10-27",84.39,79.0904],["2023-11-03",88.12,83.0784],["2023-11-10",84.56,79.7221],["2023-11-17",86.02,81.0985],["2023-11-24",87.84,82.8144],["2023-12-01",90.16,85.0017],["2023-12-08",86.56,81.6077],["2023-12-15",85.41,80.5235],["2023-12-22",86.71,81.7491],["2023-12-29",86.87,81.8999],["2024-01-05",85.79,80.8817],["2024-01-12",83.82,79.0244],["2024-01-19",82.49,77.7705],["2024-01-26",86.81,81.8433],["2024-02-02",85.98,81.5322],["2024-02-09",87.09,82.5848],["2024-02-16",96.94,91.9253],["2024-02-23",97.03,92.0106],["2024-03-01",99.34,94.2011],["2024-03-08",103.83,98.4588],["2024-03-15",105.97,100.4881],["2024-03-22",110.9,105.1631],["2024-03-28",111.99,106.1967],["2024-04-05",115.97,109.9708],["2024-04-12",114.69,108.7571],["2024-04-19",112.92,107.0786],["2024-04-26",116.86,110.8148],["2024-05-03",112.31,107.1881],["2024-05-10",113.2,108.0375],["2024-05-17",117.67,112.3037],["2024-05-24",114.28,109.0683],["2024-05-31",118.23,112.8381],["2024-06-07",118.01,112.6282],["2024-06-14",119,113.573],["2024-06-21",125.1,119.3948],["2024-06-28",128.78,122.907],["2024-07-05",132.49,126.4478],["2024-07-12",135.05,128.891],["2024-07-19",136.37,130.1508],["2024-07-26",131.57,125.5698],["2024-08-02",130.58,125.3256],["2024-08-09",135.69,130.23],["2024-08-16",142.46,136.7276],["2024-08-23",144.13,138.3304],["2024-08-30",146.9,140.9889],["2024-09-06",146.75,140.8449],["2024-09-13",148.19,142.227],["2024-09-20",152.83,146.6803],["2024-09-27",146.8,140.893],["2024-10-04",158.02,151.6615],["2024-10-11",165.76,159.09],["2024-10-18",162.75,156.2011],["2024-10-25",165.96,159.282],["2024-11-01",165.27,159.3369],["2024-11-08",192.28,185.3773],["2024-11-15",196.04,189.0023],["2024-11-22",207.31,199.8677],["2024-11-29",204.3,196.9658],["2024-12-06",194.34,187.3633],["2024-12-13",184.62,177.9922],["2024-12-20",176.79,170.4433],["2024-12-27",177.36,170.9929],["2025-01-03",186.17,179.4866],["2025-01-10",193.3,186.3606],["2025-01-17",215.72,207.9758],["2025-01-24",209.07,201.5645],["2025-01-31",196.8,190.431],["2025-02-07",201.42,194.9015],["2025-02-14",205.36,198.7139],["2025-02-21",200.36,193.8758],["2025-02-28",201.72,195.1917],["2025-03-07",181.91,176.0229],["2025-03-14",190.3,184.1413],["2025-03-21",197.4,191.0116],["2025-03-28",197.82,191.418],["2025-04-04",161.19,155.9734],["2025-04-11",163.56,158.2667],["2025-04-17",174.57,168.9204],["2025-04-25",177.62,171.8717],["2025-05-02",161.87,157.5158],["2025-05-09",159.56,155.2679],["2025-05-16",165.69,161.233],["2025-05-23",160.46,156.1437],["2025-05-30",157.93,153.6818],["2025-06-06",167.1,162.6051],["2025-06-13",174.81,170.1077],["2025-06-20",170.66,166.0694],["2025-06-27",174.38,169.6893],["2025-07-03",173.52,168.8524],["2025-07-11",171.9,167.276],["2025-07-18",171.11,166.5072],["2025-07-25",165.6,161.1455],["2025-08-01",162.92,159.4905],["2025-08-08",165.09,161.6148],["2025-08-15",163.19,159.7548],["2025-08-22",163.26,159.8233],["2025-08-29",167.76,164.2286],["2025-09-05",162.35,158.9325],["2025-09-12",166.38,162.8776],["2025-09-19",164.43,160.9687],["2025-09-26",174.19,170.5232],["2025-10-03",162.3,158.8835],["2025-10-10",152.41,149.2017],["2025-10-17",148.67,145.5404],["2025-10-24",153.77,150.5331],["2025-10-31",154.04,151.7992],["2025-11-07",172.06,169.5571],["2025-11-14",173.1,170.582],["2025-11-21",170.54,168.0592],["2025-11-28",175.31,172.7598],["2025-12-05",180.74,178.1108],["2025-12-12",183.19,180.5252],["2025-12-19",178.93,176.3272],["2025-12-26",182.9,180.2394],["2026-01-02",186.77,184.0531],["2026-01-09",176.86,174.2873],["2026-01-16",185.35,182.6538],["2026-01-23",191.5,188.7143],["2026-01-30",200.98,199.0441],["2026-02-06",211.44,209.4034],["2026-02-13",223.89,221.7334],["2026-02-20",231.35,229.1216],["2026-02-27",235.8,233.5287],["2026-03-06",237.2,234.9152],["2026-03-13",240.05,237.7378],["2026-03-20",237.41,235.1232],["2026-03-27",250.23,247.8197],["2026-04-02",244.39,242.036],["2026-04-10",243.09,240.7485],["2026-04-17",235.5,233.2316],["2026-04-24",240.69,238.3716],["2026-05-01",254.28,253.0955],["2026-05-08",248.12,246.9642],["2026-05-15",271.99,270.723],["2026-05-22",276.75,275.4608],["2026-05-29",255.07,253.8818],["2026-06-05",264.09,262.8598],["2026-06-12",272.6,271.3302],["2026-06-18",258.58,257.3755],["2026-06-26",272.61,271.3401],["2026-07-02",258.88,257.6741],["2026-07-10",273.35,272.0767],["2026-07-17",282.91,281.5921],["2026-07-24",281.33,280.0195],["2026-07-31",270.37,270.37],["2026-08-07",256.87,256.87],["2026-08-14",275.79,275.79],["2026-08-21",299.1,299.1],["2026-08-28",287.82,287.82],["2026-09-04",290.05,290.05],["2026-09-11",290.25,290.25],["2026-09-18",292.19,292.19],["2026-09-25",277.84,277.84],["2026-09-28",277.43,277.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":50.77000045776367,"endClose":277.42999267578125,"priceReturn":446.4447314838601,"totalReturn":507.24110976088133,"dividendContribution":60.79637827702123,"annualizedTotalReturn":43.532928054860776,"annualVol":32.22087322941442,"years":5}},"TGT":{"series":[["2021-10-01",228.42,195.4727],["2021-10-08",228.9,195.8835],["2021-10-15",245.71,210.2688],["2021-10-22",255.93,219.0147],["2021-10-29",259.62,222.1724],["2021-11-05",254.27,217.5941],["2021-11-12",260.02,222.5147],["2021-11-19",250.7,215.272],["2021-11-26",246.57,211.7256],["2021-12-03",247.57,212.5843],["2021-12-10",238.18,204.5212],["2021-12-17",223.31,191.7526],["2021-12-23",221.01,189.7776],["2021-12-31",231.44,198.7337],["2022-01-07",230.78,198.167],["2022-01-14",221.4,190.1126],["2022-01-21",217.25,186.549],["2022-01-28",217.67,186.9097],["2022-02-04",214.04,183.7926],["2022-02-11",211.56,181.6631],["2022-02-18",204.39,176.267],["2022-02-25",199.22,171.8083],["2022-03-04",224.1,193.265],["2022-03-11",206.97,178.492],["2022-03-18",226.05,194.9467],["2022-03-25",218.61,188.5303],["2022-04-01",210.54,181.5708],["2022-04-08",233.34,201.2336],["2022-04-14",237.2,204.5625],["2022-04-22",241.68,208.426],["2022-04-29",228.65,197.1889],["2022-05-06",225.21,194.2222],["2022-05-13",219.73,189.4962],["2022-05-20",155.36,134.5355],["2022-05-27",167.14,144.7365],["2022-06-03",161.04,139.4542],["2022-06-10",149.67,129.6082],["2022-06-17",139.3,120.6282],["2022-06-24",150.42,130.2576],["2022-07-01",142.38,123.2953],["2022-07-08",147.99,128.1534],["2022-07-15",146.67,127.0103],["2022-07-22",157.74,136.5965],["2022-07-29",163.38,141.4805],["2022-08-05",166.13,143.8619],["2022-08-12",172.48,149.3607],["2022-08-19",167.04,145.5565],["2022-08-26",160.62,139.9622],["2022-09-02",164.6,143.4304],["2022-09-09",173.65,151.3164],["2022-09-16",164.09,142.9859],["2022-09-23",152.61,132.9824],["2022-09-30",148.39,129.3051],["2022-10-07",152.34,132.7471],["2022-10-14",145.69,126.9525],["2022-10-21",159.19,138.7162],["2022-10-28",167.52,145.9748],["2022-11-04",159.63,139.0995],["2022-11-11",173.32,151.0288],["2022-11-18",162.88,142.8218],["2022-11-25",163.38,143.2603],["2022-12-02",164.16,143.9442],["2022-12-09",152.28,133.5272],["2022-12-16",146.45,128.4152],["2022-12-23",143.15,125.5215],["2022-12-30",149.04,130.6862],["2023-01-06",160.15,140.428],["2023-01-13",164.6,144.33],["2023-01-20",162.21,142.2343],["2023-01-27",168.51,147.7585],["2023-02-03",176.76,154.9926],["2023-02-10",170.02,149.0826],["2023-02-17",173.22,152.8409],["2023-02-24",166.96,147.3174],["2023-03-03",166,146.4703],["2023-03-10",158.18,139.5703],["2023-03-17",159.36,140.6115],["2023-03-24",156.22,137.8409],["2023-03-31",165.63,146.1438],["2023-04-06",165.58,146.0997],["2023-04-14",161,142.0585],["2023-04-21",162.18,143.0997],["2023-04-28",157.75,139.1909],["2023-05-05",156.3,137.9115],["2023-05-12",157.99,139.4027],["2023-05-19",152.28,135.2743],["2023-05-26",138.93,123.4151],["2023-06-02",133.22,118.3428],["2023-06-09",126.99,112.8085],["2023-06-16",133.81,118.8669],["2023-06-23",131.83,117.108],["2023-06-30",131.9,117.1702],["2023-07-07",130.05,115.5268],["2023-07-14",130.92,116.2997],["2023-07-21",134.08,119.1068],["2023-07-28",135,119.924],["2023-08-04",132.53,117.7299],["2023-08-11",131.05,116.4152],["2023-08-18",131.21,117.5564],["2023-08-25",121.79,109.1167],["2023-09-01",125.52,112.4585],["2023-09-08",123.69,110.819],["2023-09-15",123.05,110.2456],["2023-09-22",112.6,100.883],["2023-09-29",110.57,99.0642],["2023-10-06",105.01,94.0828],["2023-10-13",111.98,100.3275],["2023-10-20",108.83,97.5053],["2023-10-27",107.23,96.0718],["2023-11-03",112.85,101.107],["2023-11-10",108.33,97.0573],["2023-11-17",129.89,117.5792],["2023-11-24",131.46,119.0004],["2023-12-01",134.78,122.0057],["2023-12-08",135.19,122.3769],["2023-12-15",138.37,125.2554],["2023-12-22",140.2,126.912],["2023-12-29",142.42,128.9216],["2024-01-05",140.75,127.4099],["2024-01-12",140.91,127.5547],["2024-01-19",138.14,125.0473],["2024-01-26",142.53,129.0212],["2024-02-02",145.49,131.7006],["2024-02-09",146.53,132.642],["2024-02-16",149.61,135.4301],["2024-02-23",151.48,138.1386],["2024-03-01",155.29,141.613],["2024-03-08",169.72,154.7721],["2024-03-15",164.22,149.7565],["2024-03-22",168.63,153.7781],["2024-03-28",177.21,161.6024],["2024-04-05",171.77,156.6415],["2024-04-12",166.12,151.4892],["2024-04-19",168.3,153.4772],["2024-04-26",164.74,150.2307],["2024-05-03",158.04,144.1208],["2024-05-10",163.13,148.7625],["2024-05-17",160.13,147.0319],["2024-05-24",145.23,133.3507],["2024-05-31",156.16,143.3866],["2024-06-07",146,134.0577],["2024-06-14",141.16,129.6136],["2024-06-21",146.13,134.1771],["2024-06-28",148.04,135.9308],["2024-07-05",145.65,133.7363],["2024-07-12",152.85,140.3474],["2024-07-19",149.73,137.4826],["2024-07-26",149,136.8123],["2024-08-02",139.17,127.7864],["2024-08-09",135.5,124.4166],["2024-08-16",144.04,132.258],["2024-08-23",158.5,146.6734],["2024-08-30",153.62,142.1575],["2024-09-06",151.28,139.9921],["2024-09-13",151.36,140.0662],["2024-09-20",154.75,143.2032],["2024-09-27",155.18,143.6011],["2024-10-04",152.88,141.4728],["2024-10-11",158.46,146.6364],["2024-10-18",156.84,145.1373],["2024-10-25",151.16,139.8811],["2024-11-01",150.84,139.585],["2024-11-08",149.78,138.6041],["2024-11-15",152.13,140.7787],["2024-11-22",125.01,116.5188],["2024-11-29",132.31,123.323],["2024-12-06",132.39,123.3976],["2024-12-13",134.52,125.3829],["2024-12-20",131.48,122.5494],["2024-12-27",135.5,126.2963],["2025-01-03",135.79,126.5666],["2025-01-10",141.62,132.0006],["2025-01-17",133.61,124.5347],["2025-01-24",137.89,128.524],["2025-01-31",137.91,128.5426],["2025-02-07",131.35,122.4282],["2025-02-14",127.88,120.2104],["2025-02-21",124.27,116.8169],["2025-02-28",124.24,116.7887],["2025-03-07",115.08,108.1781],["2025-03-14",104.7,98.4206],["2025-03-21",104.06,97.819],["2025-03-28",103.65,97.4336],["2025-04-04",95.72,89.9792],["2025-04-11",92.78,87.2155],["2025-04-17",93.11,87.5257],["2025-04-25",96.58,90.7876],["2025-05-02",97.37,91.5302],["2025-05-09",96.4,90.6184],["2025-05-16",98.58,93.7271],["2025-05-23",94.29,89.6482],["2025-05-30",94.01,89.382],["2025-06-06",97.32,92.5291],["2025-06-13",95.37,90.6751],["2025-06-20",95.54,90.8367],["2025-06-27",99.23,94.3451],["2025-07-03",104.06,98.9373],["2025-07-11",104.24,99.1084],["2025-07-18",103.46,98.3668],["2025-07-25",106.05,100.8293],["2025-08-01",99.77,94.8585],["2025-08-08",105.4,100.2113],["2025-08-15",103.02,99.0107],["2025-08-22",99.24,95.3778],["2025-08-29",95.98,92.2447],["2025-09-05",93.17,89.544],["2025-09-12",89.96,86.459],["2025-09-19",88.13,84.7002],["2025-09-26",87.85,84.4311],["2025-10-03",89.03,85.5652],["2025-10-10",85.53,82.2014],["2025-10-17",90.84,87.3047],["2025-10-24",94.26,90.5916],["2025-10-31",92.72,89.1116],["2025-11-07",91.24,87.6891],["2025-11-14",89.9,87.4904],["2025-11-21",87.62,85.2715],["2025-11-28",90.62,88.1911],["2025-12-05",92.19,89.719],["2025-12-12",97.09,94.4877],["2025-12-19",98.01,95.383],["2025-12-26",99.55,96.8817],["2026-01-02",100.51,97.816],["2026-01-09",105.52,102.6917],["2026-01-16",111.28,108.2973],["2026-01-23",108.1,105.2026],["2026-01-30",105.47,102.6431],["2026-02-06",115.55,112.4529],["2026-02-13",115.76,113.803],["2026-02-20",116.69,114.7173],["2026-02-27",113.79,111.8663],["2026-03-06",120.79,118.748],["2026-03-13",117.34,115.3563],["2026-03-20",113.26,111.3453],["2026-03-27",119.84,117.8141],["2026-04-02",120.45,118.4137],["2026-04-10",121.89,119.8294],["2026-04-17",127.84,125.6788],["2026-04-24",129.26,127.0748],["2026-05-01",128.89,126.7111],["2026-05-08",125.25,123.1326],["2026-05-15",121.54,120.6142],["2026-05-22",125.6,124.6433],["2026-05-29",127.07,126.1021],["2026-06-05",122.57,121.6364],["2026-06-12",135.23,134.1999],["2026-06-18",130.74,129.7442],["2026-06-26",140.39,139.3206],["2026-07-02",130.21,129.2182],["2026-07-10",135.14,134.1106],["2026-07-17",139.6,138.5367],["2026-07-24",136.78,135.7381],["2026-07-31",144.49,143.3894],["2026-08-07",149.7,148.5597],["2026-08-14",154.48,154.48],["2026-08-21",165.44,165.44],["2026-08-28",163.18,163.18],["2026-09-04",164.44,164.44],["2026-09-11",155.83,155.83],["2026-09-18",158.19,158.19],["2026-09-25",157.45,157.45],["2026-09-28",158.43,158.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":228.4199981689453,"endClose":158.42999267578125,"priceReturn":-30.640927263031347,"totalReturn":-18.950323480763707,"dividendContribution":11.69060378226764,"annualizedTotalReturn":-4.122274670968517,"annualVol":35.267653100948365,"years":5}},"TEL":{"series":[["2021-10-01",141.73,131.1399],["2021-10-08",145.67,134.7854],["2021-10-15",147.3,136.2937],["2021-10-22",147.6,136.5713],["2021-10-29",146,135.0908],["2021-11-05",158.8,146.9344],["2021-11-12",164.31,152.0327],["2021-11-19",165.25,153.3642],["2021-11-26",156,144.7795],["2021-12-03",155.95,144.7331],["2021-12-10",160.36,148.826],["2021-12-17",156.41,145.16],["2021-12-23",158.45,147.0533],["2021-12-31",161.34,149.7354],["2022-01-07",158.57,147.1647],["2022-01-14",160.74,149.1786],["2022-01-21",150.9,140.0464],["2022-01-28",140.42,130.3202],["2022-02-04",144.62,134.2181],["2022-02-11",143.45,133.1322],["2022-02-18",143.48,133.6062],["2022-02-25",144.71,134.7515],["2022-03-04",133.43,124.2478],["2022-03-11",127.42,118.6514],["2022-03-18",133.84,124.6296],["2022-03-25",132.24,123.1397],["2022-04-01",131.82,122.7486],["2022-04-08",124.76,116.1744],["2022-04-14",120.88,112.5614],["2022-04-22",122.88,114.4238],["2022-04-29",124.78,116.1931],["2022-05-06",127.31,118.549],["2022-05-13",125.22,116.6028],["2022-05-20",122.68,114.763],["2022-05-27",129.49,121.1335],["2022-06-03",130.07,121.6761],["2022-06-10",123.38,115.4178],["2022-06-17",115.53,108.0744],["2022-06-24",118.39,110.7498],["2022-07-01",111,103.8367],["2022-07-08",115.04,107.616],["2022-07-15",115.66,108.196],["2022-07-22",123.05,115.1091],["2022-07-29",133.73,125.0999],["2022-08-05",133.14,124.548],["2022-08-12",137.31,128.4489],["2022-08-19",134.87,126.6881],["2022-08-26",126.77,119.0795],["2022-09-02",123.89,116.3742],["2022-09-09",129.04,121.2117],["2022-09-16",122.73,115.2846],["2022-09-23",114.58,107.629],["2022-09-30",110.36,103.665],["2022-10-07",114.16,107.2345],["2022-10-14",107.52,100.9973],["2022-10-21",114.89,107.9202],["2022-10-28",122.65,115.2094],["2022-11-04",116.68,109.6016],["2022-11-11",124.11,116.5808],["2022-11-18",126.39,119.2536],["2022-11-25",127.99,120.7632],["2022-12-02",125.78,118.678],["2022-12-09",121.73,114.8567],["2022-12-16",116.44,109.8654],["2022-12-23",113.95,107.516],["2022-12-30",114.8,108.318],["2023-01-06",120.4,113.6018],["2023-01-13",124.24,117.225],["2023-01-20",122.22,115.319],["2023-01-27",125.35,118.2723],["2023-02-03",133.89,126.3301],["2023-02-10",129.79,122.4616],["2023-02-17",131.85,124.931],["2023-02-24",125.47,118.8858],["2023-03-03",130.48,123.6329],["2023-03-10",124.53,117.9951],["2023-03-17",123.23,116.7633],["2023-03-24",124.68,118.1372],["2023-03-31",131.15,124.2677],["2023-04-06",123.96,117.455],["2023-04-14",125.92,119.3121],["2023-04-21",128.4,121.662],["2023-04-28",122.37,115.9485],["2023-05-05",122.94,116.4885],["2023-05-12",120.46,114.1387],["2023-05-19",124.08,118.1399],["2023-05-26",122.78,116.9021],["2023-06-02",126.27,120.2251],["2023-06-09",128,121.8722],["2023-06-16",135.65,129.156],["2023-06-23",133.11,126.7376],["2023-06-30",140.16,133.4501],["2023-07-07",139.82,133.1264],["2023-07-14",141.24,134.4784],["2023-07-21",141,134.2499],["2023-07-28",142.77,135.9352],["2023-08-04",138.5,131.8696],["2023-08-11",133.04,126.671],["2023-08-18",127.7,122.1433],["2023-08-25",128.64,123.0424],["2023-09-01",133.27,127.4709],["2023-09-08",127.86,122.2963],["2023-09-15",126.68,121.1677],["2023-09-22",123.04,117.6861],["2023-09-29",123.53,118.1547],["2023-10-06",123.97,118.5756],["2023-10-13",121.45,116.1653],["2023-10-20",117.6,112.4828],["2023-10-27",115.51,110.4837],["2023-11-03",125.76,120.2877],["2023-11-10",126.65,121.139],["2023-11-17",131.46,126.3052],["2023-11-24",131.06,125.9209],["2023-12-01",132,126.8241],["2023-12-08",133.32,128.0923],["2023-12-15",141.62,136.0668],["2023-12-22",140.97,135.4423],["2023-12-29",140.5,134.9908],["2024-01-05",132.35,127.1603],["2024-01-12",131.93,126.7568],["2024-01-19",132.54,127.3429],["2024-01-26",144.48,138.8147],["2024-02-02",142.82,137.2198],["2024-02-09",144.05,138.4016],["2024-02-16",142.4,137.3839],["2024-02-23",143.11,138.0688],["2024-03-01",143.74,138.6767],["2024-03-08",140.53,135.5798],["2024-03-15",139.16,134.258],["2024-03-22",143.31,138.2618],["2024-03-28",145.24,140.1239],["2024-04-05",144.65,139.5546],["2024-04-12",142.98,137.9434],["2024-04-19",140.55,135.599],["2024-04-26",140.21,135.271],["2024-05-03",142,136.998],["2024-05-10",146.19,141.0404],["2024-05-17",151.01,145.6906],["2024-05-24",150.87,146.182],["2024-05-31",149.7,145.0484],["2024-06-07",149.17,144.5349],["2024-06-14",147.35,142.7714],["2024-06-21",152,147.2769],["2024-06-28",150.43,145.7557],["2024-07-05",149.43,144.7868],["2024-07-12",155.81,150.9685],["2024-07-19",150.69,146.0076],["2024-07-26",156.38,151.5208],["2024-08-02",145.4,140.882],["2024-08-09",143.99,139.5158],["2024-08-16",149.43,144.7868],["2024-08-23",153.08,148.9659],["2024-08-30",153.6,149.472],["2024-09-06",143.38,139.5266],["2024-09-13",145.84,141.9205],["2024-09-20",148.11,144.1295],["2024-09-27",151.22,147.1559],["2024-10-04",145.45,141.541],["2024-10-11",147.51,143.5456],["2024-10-18",148.97,144.9664],["2024-10-25",149.13,145.1221],["2024-11-01",150.02,145.9882],["2024-11-08",155.06,150.8927],["2024-11-15",148.35,144.363],["2024-11-22",152.26,148.8106],["2024-11-29",151.12,147.6964],["2024-12-06",152.4,148.9474],["2024-12-13",150.09,146.6897],["2024-12-20",143.67,140.4152],["2024-12-27",144.98,141.6955],["2025-01-03",142.4,139.174],["2025-01-10",140.91,137.7177],["2025-01-17",145.72,142.4187],["2025-01-24",154.69,151.1855],["2025-01-31",147.97,144.6178],["2025-02-07",146.88,143.5525],["2025-02-14",152.77,149.309],["2025-02-21",154.51,151.6423],["2025-02-28",154.03,151.1712],["2025-03-07",150.81,148.011],["2025-03-14",145.88,143.1725],["2025-03-21",146.17,143.4571],["2025-03-28",142.13,139.4921],["2025-04-04",122,119.7357],["2025-04-11",127.95,125.5753],["2025-04-17",129.24,126.8414],["2025-04-25",144.37,141.6905],["2025-05-02",149.93,147.1473],["2025-05-09",152.88,150.0426],["2025-05-16",163.99,160.9464],["2025-05-23",157.56,155.3127],["2025-05-30",160.07,157.7869],["2025-06-06",164.65,162.3016],["2025-06-13",162.62,160.3005],["2025-06-20",163.2,160.8723],["2025-06-27",166.87,164.4899],["2025-07-03",174.29,171.8041],["2025-07-11",177.11,174.5839],["2025-07-18",178.97,176.4173],["2025-07-25",208.06,205.0924],["2025-08-01",201.93,199.0499],["2025-08-08",201.98,199.0991],["2025-08-15",202.71,199.8187],["2025-08-22",205,202.7949],["2025-08-29",206.5,204.2788],["2025-09-05",208.74,206.4947],["2025-09-12",209.82,207.5631],["2025-09-19",216.17,213.8448],["2025-09-26",217.04,214.7054],["2025-10-03",220.84,218.4645],["2025-10-10",214.57,212.262],["2025-10-17",222.98,220.5815],["2025-10-24",235.65,233.1152],["2025-10-31",247.01,244.353],["2025-11-07",242.42,239.8124],["2025-11-14",237.33,234.7772],["2025-11-21",218.93,216.5751],["2025-11-28",226.15,223.7174],["2025-12-05",234.36,231.8391],["2025-12-12",230.16,227.6843],["2025-12-19",229.98,227.5062],["2025-12-26",232.49,229.9892],["2026-01-02",233.22,230.7113],["2026-01-09",231.6,229.1088],["2026-01-16",241.01,238.4176],["2026-01-23",223.84,221.4323],["2026-01-30",222.78,220.3837],["2026-02-06",215.91,213.5876],["2026-02-13",236.19,233.6494],["2026-02-20",234.73,232.9167],["2026-02-27",230.15,228.3721],["2026-03-06",205.85,204.2598],["2026-03-13",199.41,197.8696],["2026-03-20",195.84,194.3271],["2026-03-27",202.14,200.5785],["2026-04-02",209.07,207.4549],["2026-04-10",229.78,228.0049],["2026-04-17",246.14,244.2386],["2026-04-24",214.67,213.0117],["2026-05-01",207.43,205.8276],["2026-05-08",206.2,204.6071],["2026-05-15",205.11,203.5255],["2026-05-22",202.78,201.9913],["2026-05-29",213.41,212.5799],["2026-06-05",212.65,211.8229],["2026-06-12",210.38,209.5617],["2026-06-18",217.64,216.7935],["2026-06-26",197.74,196.9709],["2026-07-02",197.44,196.6721],["2026-07-10",200.36,199.5807],["2026-07-17",203.31,202.5192],["2026-07-24",202.94,202.1507],["2026-07-31",205.69,204.89],["2026-08-07",216.33,215.4886],["2026-08-14",216.23,215.389],["2026-08-21",203.52,203.52],["2026-08-28",202.66,202.66],["2026-09-04",208.65,208.65],["2026-09-11",211.96,211.96],["2026-09-18",205.42,205.42],["2026-09-25",218.59,218.59],["2026-09-28",214.71,214.71]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":141.72999572753906,"endClose":214.7100067138672,"priceReturn":51.49228334602118,"totalReturn":63.72596656746232,"dividendContribution":12.23368322144114,"annualizedTotalReturn":10.38240630144809,"annualVol":28.40085969787735,"years":5}},"TDY":{"series":[["2021-10-01",436.98,436.98],["2021-10-08",422.63,422.63],["2021-10-15",429.39,429.39],["2021-10-22",446.16,446.16],["2021-10-29",449.22,449.22],["2021-11-05",446.35,446.35],["2021-11-12",444.36,444.36],["2021-11-19",444.22,444.22],["2021-11-26",426.3,426.3],["2021-12-03",415.81,415.81],["2021-12-10",435.37,435.37],["2021-12-17",417.37,417.37],["2021-12-23",428.73,428.73],["2021-12-31",436.89,436.89],["2022-01-07",422.01,422.01],["2022-01-14",420.48,420.48],["2022-01-21",414.27,414.27],["2022-01-28",410.04,410.04],["2022-02-04",417.71,417.71],["2022-02-11",421.44,421.44],["2022-02-18",419.92,419.92],["2022-02-25",428.63,428.63],["2022-03-04",450.03,450.03],["2022-03-11",420.4,420.4],["2022-03-18",437.38,437.38],["2022-03-25",471.58,471.58],["2022-04-01",474.3,474.3],["2022-04-08",480.68,480.68],["2022-04-14",480.24,480.24],["2022-04-22",467.88,467.88],["2022-04-29",431.55,431.55],["2022-05-06",407.52,407.52],["2022-05-13",400.95,400.95],["2022-05-20",386.1,386.1],["2022-05-27",398.21,398.21],["2022-06-03",405.15,405.15],["2022-06-10",380.58,380.58],["2022-06-17",350.35,350.35],["2022-06-24",378.02,378.02],["2022-07-01",379.63,379.63],["2022-07-08",384.16,384.16],["2022-07-15",382.03,382.03],["2022-07-22",400.93,400.93],["2022-07-29",391.4,391.4],["2022-08-05",398.99,398.99],["2022-08-12",401.5,401.5],["2022-08-19",397.11,397.11],["2022-08-26",383.7,383.7],["2022-09-02",367.71,367.71],["2022-09-09",387.65,387.65],["2022-09-16",371.36,371.36],["2022-09-23",351.4,351.4],["2022-09-30",337.47,337.47],["2022-10-07",340.13,340.13],["2022-10-14",331.1,331.1],["2022-10-21",350.48,350.48],["2022-10-28",395.14,395.14],["2022-11-04",395.03,395.03],["2022-11-11",412.99,412.99],["2022-11-18",407.09,407.09],["2022-11-25",420.17,420.17],["2022-12-02",427.19,427.19],["2022-12-09",405.69,405.69],["2022-12-16",396.46,396.46],["2022-12-23",393.75,393.75],["2022-12-30",399.91,399.91],["2023-01-06",408.54,408.54],["2023-01-13",416.13,416.13],["2023-01-20",404.23,404.23],["2023-01-27",422.32,422.32],["2023-02-03",433.58,433.58],["2023-02-10",438.36,438.36],["2023-02-17",438.95,438.95],["2023-02-24",429.64,429.64],["2023-03-03",437.91,437.91],["2023-03-10",412.55,412.55],["2023-03-17",408.26,408.26],["2023-03-24",424.96,424.96],["2023-03-31",447.36,447.36],["2023-04-06",433.83,433.83],["2023-04-14",439.92,439.92],["2023-04-21",427.79,427.79],["2023-04-28",414.4,414.4],["2023-05-05",413,413],["2023-05-12",410.98,410.98],["2023-05-19",416.26,416.26],["2023-05-26",397.31,397.31],["2023-06-02",397.42,397.42],["2023-06-09",391.99,391.99],["2023-06-16",406.43,406.43],["2023-06-23",399.09,399.09],["2023-06-30",411.11,411.11],["2023-07-07",409.97,409.97],["2023-07-14",411.53,411.53],["2023-07-21",412.45,412.45],["2023-07-28",382.02,382.02],["2023-08-04",379.26,379.26],["2023-08-11",383.39,383.39],["2023-08-18",403.63,403.63],["2023-08-25",408.55,408.55],["2023-09-01",420.53,420.53],["2023-09-08",410.22,410.22],["2023-09-15",415.04,415.04],["2023-09-22",417.88,417.88],["2023-09-29",408.58,408.58],["2023-10-06",401.42,401.42],["2023-10-13",404.58,404.58],["2023-10-20",388.38,388.38],["2023-10-27",370.71,370.71],["2023-11-03",379.46,379.46],["2023-11-10",382.8,382.8],["2023-11-17",390.49,390.49],["2023-11-24",399.58,399.58],["2023-12-01",409.02,409.02],["2023-12-08",411.49,411.49],["2023-12-15",425.92,425.92],["2023-12-22",433.45,433.45],["2023-12-29",446.29,446.29],["2024-01-05",435.47,435.47],["2024-01-12",440.46,440.46],["2024-01-19",435.63,435.63],["2024-01-26",418.96,418.96],["2024-02-02",432.74,432.74],["2024-02-09",434.03,434.03],["2024-02-16",432.26,432.26],["2024-02-23",432.87,432.87],["2024-03-01",425,425],["2024-03-08",425.98,425.98],["2024-03-15",415.12,415.12],["2024-03-22",424.03,424.03],["2024-03-28",429.32,429.32],["2024-04-05",416.86,416.86],["2024-04-12",398.48,398.48],["2024-04-19",401.36,401.36],["2024-04-26",374.64,374.64],["2024-05-03",385.34,385.34],["2024-05-10",393.49,393.49],["2024-05-17",406.43,406.43],["2024-05-24",402.49,402.49],["2024-05-31",396.95,396.95],["2024-06-07",389.06,389.06],["2024-06-14",389.6,389.6],["2024-06-21",388.6,388.6],["2024-06-28",387.98,387.98],["2024-07-05",381.47,381.47],["2024-07-12",394.11,394.11],["2024-07-19",392.93,392.93],["2024-07-26",421.56,421.56],["2024-08-02",410.54,410.54],["2024-08-09",409.04,409.04],["2024-08-16",416.58,416.58],["2024-08-23",422.52,422.52],["2024-08-30",432.8,432.8],["2024-09-06",421.77,421.77],["2024-09-13",427.75,427.75],["2024-09-20",432.13,432.13],["2024-09-27",435.74,435.74],["2024-10-04",440.7,440.7],["2024-10-11",454.08,454.08],["2024-10-18",450.06,450.06],["2024-10-25",469.19,469.19],["2024-11-01",455.2,455.2],["2024-11-08",489.24,489.24],["2024-11-15",470.15,470.15],["2024-11-22",483.69,483.69],["2024-11-29",485.26,485.26],["2024-12-06",473.55,473.55],["2024-12-13",475.05,475.05],["2024-12-20",467.25,467.25],["2024-12-27",471.44,471.44],["2025-01-03",459.7,459.7],["2025-01-10",456.4,456.4],["2025-01-17",473.89,473.89],["2025-01-24",514.41,514.41],["2025-01-31",511.33,511.33],["2025-02-07",511.56,511.56],["2025-02-14",489.73,489.73],["2025-02-21",491.03,491.03],["2025-02-28",515.02,515.02],["2025-03-07",482.94,482.94],["2025-03-14",491.45,491.45],["2025-03-21",501.82,501.82],["2025-03-28",495.52,495.52],["2025-04-04",436.57,436.57],["2025-04-11",464.8,464.8],["2025-04-17",462.19,462.19],["2025-04-25",458.6,458.6],["2025-05-02",478.83,478.83],["2025-05-09",484.96,484.96],["2025-05-16",499.17,499.17],["2025-05-23",486.22,486.22],["2025-05-30",498.86,498.86],["2025-06-06",500.67,500.67],["2025-06-13",487.47,487.47],["2025-06-20",486.59,486.59],["2025-06-27",509.69,509.69],["2025-07-03",517.96,517.96],["2025-07-11",530.73,530.73],["2025-07-18",563.66,563.66],["2025-07-25",555.89,555.89],["2025-08-01",544.69,544.69],["2025-08-08",545.93,545.93],["2025-08-15",538.47,538.47],["2025-08-22",551.06,551.06],["2025-08-29",538.17,538.17],["2025-09-05",549.03,549.03],["2025-09-12",556.29,556.29],["2025-09-19",565.41,565.41],["2025-09-26",577.11,577.11],["2025-10-03",587.62,587.62],["2025-10-10",567.44,567.44],["2025-10-17",562.26,562.26],["2025-10-24",532.09,532.09],["2025-10-31",526.82,526.82],["2025-11-07",513.17,513.17],["2025-11-14",501.23,501.23],["2025-11-21",494.87,494.87],["2025-11-28",499.52,499.52],["2025-12-05",522.3,522.3],["2025-12-12",518.22,518.22],["2025-12-19",510.01,510.01],["2025-12-26",517.35,517.35],["2026-01-02",518.77,518.77],["2026-01-09",549.02,549.02],["2026-01-16",581.72,581.72],["2026-01-23",610.66,610.66],["2026-01-30",620.3,620.3],["2026-02-06",647.56,647.56],["2026-02-13",660.29,660.29],["2026-02-20",668.72,668.72],["2026-02-27",681.1,681.1],["2026-03-06",647.64,647.64],["2026-03-13",638.91,638.91],["2026-03-20",616.18,616.18],["2026-03-27",593.31,593.31],["2026-04-02",623.13,623.13],["2026-04-10",645.74,645.74],["2026-04-17",635.83,635.83],["2026-04-24",648.68,648.68],["2026-05-01",640.33,640.33],["2026-05-08",621.38,621.38],["2026-05-15",616.58,616.58],["2026-05-22",620.45,620.45],["2026-05-29",619.83,619.83],["2026-06-05",602.27,602.27],["2026-06-12",626.02,626.02],["2026-06-18",619.58,619.58],["2026-06-26",624.29,624.29],["2026-07-02",652.08,652.08],["2026-07-10",634.6,634.6],["2026-07-17",635.52,635.52],["2026-07-24",655.35,655.35],["2026-07-31",655.57,655.57],["2026-08-07",691.3,691.3],["2026-08-14",679.67,679.67],["2026-08-21",636.15,636.15],["2026-08-28",621.96,621.96],["2026-09-04",610.65,610.65],["2026-09-11",603.79,603.79],["2026-09-18",603.46,603.46],["2026-09-25",614.15,614.15],["2026-09-28",610.83,610.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":436.9800109863281,"endClose":610.8300170898438,"priceReturn":39.784429889850244,"totalReturn":39.784429889850244,"dividendContribution":0,"annualizedTotalReturn":6.940848103163311,"annualVol":23.465399624381416,"years":5}},"TER":{"series":[["2021-10-01",109.47,107.4022],["2021-10-08",109.56,107.4905],["2021-10-15",113.92,111.7681],["2021-10-22",116.12,113.9266],["2021-10-29",138.24,135.6287],["2021-11-05",144.22,141.4958],["2021-11-12",146.19,143.4285],["2021-11-19",151.27,148.4126],["2021-11-26",146.35,143.6817],["2021-12-03",150.56,147.815],["2021-12-10",159.76,156.8472],["2021-12-17",156.26,153.411],["2021-12-23",162.74,159.7729],["2021-12-31",163.53,160.5485],["2022-01-07",158.27,155.3844],["2022-01-14",164.57,161.5696],["2022-01-21",143.39,140.7757],["2022-01-28",112.12,110.0758],["2022-02-04",114.01,111.9313],["2022-02-11",113.09,111.0281],["2022-02-18",114.83,112.8406],["2022-02-25",120.04,117.9603],["2022-03-04",111.75,109.814],["2022-03-11",106.88,105.0283],["2022-03-18",122.95,120.8199],["2022-03-25",124.04,121.8911],["2022-04-01",116.37,114.3539],["2022-04-08",108.66,106.7775],["2022-04-14",106.02,104.1832],["2022-04-22",109.2,107.3081],["2022-04-29",105.46,103.6329],["2022-05-06",105.92,104.085],["2022-05-13",107.35,105.4902],["2022-05-20",102.37,100.5965],["2022-05-27",109.4,107.6197],["2022-06-03",107.43,105.6818],["2022-06-10",96.97,95.392],["2022-06-17",89.06,87.6107],["2022-06-24",97.12,95.5396],["2022-07-01",85.8,84.4038],["2022-07-08",92.08,90.5816],["2022-07-15",93.75,92.2244],["2022-07-22",100.46,98.8252],["2022-07-29",100.89,99.2482],["2022-08-05",100.75,99.1105],["2022-08-12",104.34,102.6421],["2022-08-19",96.85,95.2739],["2022-08-26",90.16,88.6928],["2022-09-02",83.04,81.7914],["2022-09-09",88.84,87.5041],["2022-09-16",82.1,80.8655],["2022-09-23",79.19,77.9992],["2022-09-30",75.15,74.02],["2022-10-07",77.33,76.1672],["2022-10-14",71.37,70.2968],["2022-10-21",77.27,76.1081],["2022-10-28",83.35,82.0967],["2022-11-04",84.72,83.4461],["2022-11-11",96.31,94.8618],["2022-11-18",92.9,91.5031],["2022-11-25",92.59,91.3046],["2022-12-02",92.67,91.3835],["2022-12-09",92.41,91.1271],["2022-12-16",89.02,87.7841],["2022-12-23",86.56,85.3583],["2022-12-30",87.35,86.1373],["2023-01-06",91.24,89.9733],["2023-01-13",97.44,96.0872],["2023-01-20",97.53,96.176],["2023-01-27",103.44,102.004],["2023-02-03",107.99,106.4908],["2023-02-10",105.56,104.0945],["2023-02-17",105.25,103.8942],["2023-02-24",100.64,99.3436],["2023-03-03",103.03,101.7028],["2023-03-10",101.29,99.9852],["2023-03-17",105.1,103.7461],["2023-03-24",106.34,104.9701],["2023-03-31",107.51,106.1251],["2023-04-06",100.39,99.0968],["2023-04-14",100.75,99.4521],["2023-04-21",97.99,96.7277],["2023-04-28",91.38,90.2029],["2023-05-05",92.63,91.4367],["2023-05-12",90.93,89.7587],["2023-05-19",97.1,95.8492],["2023-05-26",103.71,102.4893],["2023-06-02",103.22,102.005],["2023-06-09",105.02,103.7839],["2023-06-16",111.06,109.7528],["2023-06-23",105.16,103.9222],["2023-06-30",111.33,110.0196],["2023-07-07",106.34,105.0883],["2023-07-14",113.09,111.7589],["2023-07-21",115.05,113.6958],["2023-07-28",112.31,110.9881],["2023-08-04",107.41,106.1457],["2023-08-11",101.73,100.5326],["2023-08-18",101.06,99.8705],["2023-08-25",103.78,102.5585],["2023-09-01",108.46,107.2933],["2023-09-08",99.7,98.6275],["2023-09-15",95.49,94.4628],["2023-09-22",95.4,94.3738],["2023-09-29",100.46,99.3793],["2023-10-06",100.67,99.5871],["2023-10-13",95.6,94.5716],["2023-10-20",91.74,90.7531],["2023-10-27",83.84,82.9381],["2023-11-03",87.7,86.7566],["2023-11-10",88.12,87.1721],["2023-11-17",92.09,91.0994],["2023-11-24",92.49,91.6041],["2023-12-01",93.86,92.961],["2023-12-08",92.29,91.406],["2023-12-15",105.16,104.1527],["2023-12-22",107.63,106.5991],["2023-12-29",108.52,107.4805],["2024-01-05",102.77,101.7856],["2024-01-12",104.81,103.8061],["2024-01-19",108.72,107.6786],["2024-01-26",105.46,104.4499],["2024-02-02",96.37,95.4469],["2024-02-09",102.31,101.33],["2024-02-16",102.24,101.3804],["2024-02-23",100.14,99.2981],["2024-03-01",105.88,104.9899],["2024-03-08",106.12,105.2279],["2024-03-15",103.06,102.1936],["2024-03-22",110.75,109.8189],["2024-03-28",112.83,111.8814],["2024-04-05",107.27,106.3682],["2024-04-12",105.87,104.98],["2024-04-19",95.97,95.1632],["2024-04-26",114.13,113.1705],["2024-05-03",120.44,119.4275],["2024-05-10",122.92,121.8866],["2024-05-17",131.91,130.801],["2024-05-24",144.01,142.9222],["2024-05-31",140.94,139.8754],["2024-06-07",140.9,139.8357],["2024-06-14",145.06,143.9643],["2024-06-21",148.45,147.3287],["2024-06-28",148.29,147.1699],["2024-07-05",151.2,150.0579],["2024-07-12",156.33,155.1492],["2024-07-19",146.42,145.3141],["2024-07-26",126.46,125.5048],["2024-08-02",117.27,116.3842],["2024-08-09",121.72,120.8006],["2024-08-16",133.12,132.1145],["2024-08-23",135.94,134.9132],["2024-08-30",136.73,135.6972],["2024-09-06",121.45,120.6469],["2024-09-13",131.23,130.3622],["2024-09-20",128.95,128.0972],["2024-09-27",134.64,133.7496],["2024-10-04",130.5,129.637],["2024-10-11",131.91,131.0377],["2024-10-18",126.04,125.2065],["2024-10-25",111.75,111.011],["2024-11-01",106.49,105.7858],["2024-11-08",110.89,110.1567],["2024-11-15",102.58,101.9017],["2024-11-22",108.21,107.4944],["2024-11-29",110,109.3939],["2024-12-06",118.51,117.857],["2024-12-13",123.22,122.5411],["2024-12-20",125.95,125.256],["2024-12-27",128.54,127.8317],["2025-01-03",130.6,129.8804],["2025-01-10",134.17,133.4307],["2025-01-17",138.4,137.6374],["2025-01-24",129.92,129.2041],["2025-01-31",115.79,115.152],["2025-02-07",113.23,112.6061],["2025-02-14",113.25,112.7459],["2025-02-21",115.91,115.3941],["2025-02-28",109.86,109.371],["2025-03-07",108.54,108.0569],["2025-03-14",86.74,86.3539],["2025-03-21",87.51,87.1205],["2025-03-28",82.78,82.4115],["2025-04-04",68.72,68.4141],["2025-04-11",73.65,73.3222],["2025-04-17",71.25,70.9328],["2025-04-25",77.12,76.7767],["2025-05-02",75.88,75.5422],["2025-05-09",77.42,77.0754],["2025-05-16",82.73,82.3617],["2025-05-23",76.98,76.754],["2025-05-30",78.6,78.3692],["2025-06-06",85.23,84.9797],["2025-06-13",83.08,82.836],["2025-06-20",86.29,86.0366],["2025-06-27",90.35,90.0847],["2025-07-03",93.06,92.7867],["2025-07-11",97.05,96.765],["2025-07-18",93.92,93.6442],["2025-07-25",90.15,89.8853],["2025-08-01",104.16,103.8541],["2025-08-08",107.47,107.1544],["2025-08-15",109.42,109.0987],["2025-08-22",115.3,114.9614],["2025-08-29",118.24,117.8928],["2025-09-05",120.2,119.9676],["2025-09-12",112.24,112.023],["2025-09-19",119.85,119.6183],["2025-09-26",135.31,135.0484],["2025-10-03",145.64,145.3584],["2025-10-10",132.08,131.8247],["2025-10-17",138.16,137.8929],["2025-10-24",144.28,144.0011],["2025-10-31",181.76,181.4086],["2025-11-07",182.28,181.9276],["2025-11-14",169.97,169.6414],["2025-11-21",158.91,158.6028],["2025-11-28",181.89,181.6756],["2025-12-05",200.77,200.5333],["2025-12-12",193.37,193.142],["2025-12-19",195.18,194.9499],["2025-12-26",198.9,198.6655],["2026-01-02",207.56,207.3153],["2026-01-09",217.26,217.0038],["2026-01-16",228.15,227.881],["2026-01-23",229.18,228.9098],["2026-01-30",241.05,240.7658],["2026-02-06",300.11,299.7561],["2026-02-13",314.66,314.4204],["2026-02-20",324.85,324.6027],["2026-02-27",320.03,319.7863],["2026-03-06",273.05,272.8421],["2026-03-13",286.42,286.2019],["2026-03-20",290.83,290.6086],["2026-03-27",295.61,295.3849],["2026-04-02",309.61,309.3742],["2026-04-10",367.99,367.7098],["2026-04-17",380.38,380.0904],["2026-04-24",418.08,417.7617],["2026-05-01",345.42,345.157],["2026-05-08",359.77,359.4961],["2026-05-15",337.88,337.6228],["2026-05-22",358.44,358.3024],["2026-05-29",374.31,374.1663],["2026-06-05",357.93,357.7926],["2026-06-12",403.2,403.0452],["2026-06-18",437.92,437.7519],["2026-06-26",436.86,436.6922],["2026-07-02",369.09,368.9483],["2026-07-10",359.6,359.4619],["2026-07-17",322.36,322.2362],["2026-07-24",349.92,349.7856],["2026-07-31",367.69,367.5488],["2026-08-07",379.31,379.1644],["2026-08-14",418.79,418.6292],["2026-08-21",375.74,375.5957],["2026-08-28",354.97,354.8337],["2026-09-04",357.03,357.03],["2026-09-11",379.72,379.72],["2026-09-18",371.47,371.47],["2026-09-25",398.38,398.38],["2026-09-28",401.3,401.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.47000122070312,"endClose":401.29998779296875,"priceReturn":266.58443712255513,"totalReturn":273.64232560260695,"dividendContribution":7.057888480051815,"annualizedTotalReturn":30.22528766451902,"annualVol":48.69492766138448,"years":5}},"TSLA":{"series":[["2021-10-01",258.4067,258.4067],["2021-10-08",261.83,261.83],["2021-10-15",281.01,281.01],["2021-10-22",303.2267,303.2267],["2021-10-29",371.3333,371.3333],["2021-11-05",407.3633,407.3633],["2021-11-12",344.4733,344.4733],["2021-11-19",379.02,379.02],["2021-11-26",360.64,360.64],["2021-12-03",338.3233,338.3233],["2021-12-10",339.01,339.01],["2021-12-17",310.8567,310.8567],["2021-12-23",355.6667,355.6667],["2021-12-31",352.26,352.26],["2022-01-07",342.32,342.32],["2022-01-14",349.87,349.87],["2022-01-21",314.6333,314.6333],["2022-01-28",282.1167,282.1167],["2022-02-04",307.7733,307.7733],["2022-02-11",286.6667,286.6667],["2022-02-18",285.66,285.66],["2022-02-25",269.9567,269.9567],["2022-03-04",279.43,279.43],["2022-03-11",265.1167,265.1167],["2022-03-18",301.7967,301.7967],["2022-03-25",336.88,336.88],["2022-04-01",361.53,361.53],["2022-04-08",341.83,341.83],["2022-04-14",328.3333,328.3333],["2022-04-22",335.0167,335.0167],["2022-04-29",290.2533,290.2533],["2022-05-06",288.55,288.55],["2022-05-13",256.53,256.53],["2022-05-20",221.3,221.3],["2022-05-27",253.21,253.21],["2022-06-03",234.5167,234.5167],["2022-06-10",232.23,232.23],["2022-06-17",216.76,216.76],["2022-06-24",245.7067,245.7067],["2022-07-01",227.2633,227.2633],["2022-07-08",250.7633,250.7633],["2022-07-15",240.0667,240.0667],["2022-07-22",272.2433,272.2433],["2022-07-29",297.15,297.15],["2022-08-05",288.17,288.17],["2022-08-12",300.03,300.03],["2022-08-19",296.6667,296.6667],["2022-08-26",288.09,288.09],["2022-09-02",270.21,270.21],["2022-09-09",299.68,299.68],["2022-09-16",303.35,303.35],["2022-09-23",275.33,275.33],["2022-09-30",265.25,265.25],["2022-10-07",223.07,223.07],["2022-10-14",204.99,204.99],["2022-10-21",214.44,214.44],["2022-10-28",228.52,228.52],["2022-11-04",207.47,207.47],["2022-11-11",195.97,195.97],["2022-11-18",180.19,180.19],["2022-11-25",182.86,182.86],["2022-12-02",194.86,194.86],["2022-12-09",179.05,179.05],["2022-12-16",150.23,150.23],["2022-12-23",123.15,123.15],["2022-12-30",123.18,123.18],["2023-01-06",113.06,113.06],["2023-01-13",122.4,122.4],["2023-01-20",133.42,133.42],["2023-01-27",177.9,177.9],["2023-02-03",189.98,189.98],["2023-02-10",196.89,196.89],["2023-02-17",208.31,208.31],["2023-02-24",196.88,196.88],["2023-03-03",197.79,197.79],["2023-03-10",173.44,173.44],["2023-03-17",180.13,180.13],["2023-03-24",190.41,190.41],["2023-03-31",207.46,207.46],["2023-04-06",185.06,185.06],["2023-04-14",185,185],["2023-04-21",165.08,165.08],["2023-04-28",164.31,164.31],["2023-05-05",170.06,170.06],["2023-05-12",167.98,167.98],["2023-05-19",180.14,180.14],["2023-05-26",193.17,193.17],["2023-06-02",213.97,213.97],["2023-06-09",244.4,244.4],["2023-06-16",260.54,260.54],["2023-06-23",256.6,256.6],["2023-06-30",261.77,261.77],["2023-07-07",274.43,274.43],["2023-07-14",281.38,281.38],["2023-07-21",260.02,260.02],["2023-07-28",266.44,266.44],["2023-08-04",253.86,253.86],["2023-08-11",242.65,242.65],["2023-08-18",215.49,215.49],["2023-08-25",238.59,238.59],["2023-09-01",245.01,245.01],["2023-09-08",248.5,248.5],["2023-09-15",274.39,274.39],["2023-09-22",244.88,244.88],["2023-09-29",250.22,250.22],["2023-10-06",260.53,260.53],["2023-10-13",251.12,251.12],["2023-10-20",211.99,211.99],["2023-10-27",207.3,207.3],["2023-11-03",219.96,219.96],["2023-11-10",214.65,214.65],["2023-11-17",234.3,234.3],["2023-11-24",235.45,235.45],["2023-12-01",238.83,238.83],["2023-12-08",243.84,243.84],["2023-12-15",253.5,253.5],["2023-12-22",252.54,252.54],["2023-12-29",248.48,248.48],["2024-01-05",237.49,237.49],["2024-01-12",218.89,218.89],["2024-01-19",212.19,212.19],["2024-01-26",183.25,183.25],["2024-02-02",187.91,187.91],["2024-02-09",193.57,193.57],["2024-02-16",199.95,199.95],["2024-02-23",191.97,191.97],["2024-03-01",202.64,202.64],["2024-03-08",175.34,175.34],["2024-03-15",163.57,163.57],["2024-03-22",170.83,170.83],["2024-03-28",175.79,175.79],["2024-04-05",164.9,164.9],["2024-04-12",171.05,171.05],["2024-04-19",147.05,147.05],["2024-04-26",168.29,168.29],["2024-05-03",181.19,181.19],["2024-05-10",168.47,168.47],["2024-05-17",177.46,177.46],["2024-05-24",179.24,179.24],["2024-05-31",178.08,178.08],["2024-06-07",177.48,177.48],["2024-06-14",178.01,178.01],["2024-06-21",183.01,183.01],["2024-06-28",197.88,197.88],["2024-07-05",251.52,251.52],["2024-07-12",248.23,248.23],["2024-07-19",239.2,239.2],["2024-07-26",219.8,219.8],["2024-08-02",207.67,207.67],["2024-08-09",200,200],["2024-08-16",216.12,216.12],["2024-08-23",220.32,220.32],["2024-08-30",214.11,214.11],["2024-09-06",210.73,210.73],["2024-09-13",230.29,230.29],["2024-09-20",238.25,238.25],["2024-09-27",260.46,260.46],["2024-10-04",250.08,250.08],["2024-10-11",217.8,217.8],["2024-10-18",220.7,220.7],["2024-10-25",269.19,269.19],["2024-11-01",248.98,248.98],["2024-11-08",321.22,321.22],["2024-11-15",320.72,320.72],["2024-11-22",352.56,352.56],["2024-11-29",345.16,345.16],["2024-12-06",389.22,389.22],["2024-12-13",436.23,436.23],["2024-12-20",421.06,421.06],["2024-12-27",431.66,431.66],["2025-01-03",410.44,410.44],["2025-01-10",394.74,394.74],["2025-01-17",426.5,426.5],["2025-01-24",406.58,406.58],["2025-01-31",404.6,404.6],["2025-02-07",361.62,361.62],["2025-02-14",355.84,355.84],["2025-02-21",337.8,337.8],["2025-02-28",292.98,292.98],["2025-03-07",262.67,262.67],["2025-03-14",249.98,249.98],["2025-03-21",248.71,248.71],["2025-03-28",263.55,263.55],["2025-04-04",239.43,239.43],["2025-04-11",252.31,252.31],["2025-04-17",241.37,241.37],["2025-04-25",284.95,284.95],["2025-05-02",287.21,287.21],["2025-05-09",298.26,298.26],["2025-05-16",349.98,349.98],["2025-05-23",339.34,339.34],["2025-05-30",346.46,346.46],["2025-06-06",295.14,295.14],["2025-06-13",325.31,325.31],["2025-06-20",322.16,322.16],["2025-06-27",323.63,323.63],["2025-07-03",315.35,315.35],["2025-07-11",313.51,313.51],["2025-07-18",329.65,329.65],["2025-07-25",316.06,316.06],["2025-08-01",302.63,302.63],["2025-08-08",329.65,329.65],["2025-08-15",330.56,330.56],["2025-08-22",340.01,340.01],["2025-08-29",333.87,333.87],["2025-09-05",350.84,350.84],["2025-09-12",395.94,395.94],["2025-09-19",426.07,426.07],["2025-09-26",440.4,440.4],["2025-10-03",429.83,429.83],["2025-10-10",413.49,413.49],["2025-10-17",439.31,439.31],["2025-10-24",433.72,433.72],["2025-10-31",456.56,456.56],["2025-11-07",429.52,429.52],["2025-11-14",404.35,404.35],["2025-11-21",391.09,391.09],["2025-11-28",430.17,430.17],["2025-12-05",455,455],["2025-12-12",458.96,458.96],["2025-12-19",481.2,481.2],["2025-12-26",475.19,475.19],["2026-01-02",438.07,438.07],["2026-01-09",445.01,445.01],["2026-01-16",437.5,437.5],["2026-01-23",449.06,449.06],["2026-01-30",430.41,430.41],["2026-02-06",411.11,411.11],["2026-02-13",417.44,417.44],["2026-02-20",411.82,411.82],["2026-02-27",402.51,402.51],["2026-03-06",396.73,396.73],["2026-03-13",391.2,391.2],["2026-03-20",367.96,367.96],["2026-03-27",361.83,361.83],["2026-04-02",360.59,360.59],["2026-04-10",348.95,348.95],["2026-04-17",400.62,400.62],["2026-04-24",376.3,376.3],["2026-05-01",390.82,390.82],["2026-05-08",428.35,428.35],["2026-05-15",422.24,422.24],["2026-05-22",426.01,426.01],["2026-05-29",435.79,435.79],["2026-06-05",391,391],["2026-06-12",406.43,406.43],["2026-06-18",400.49,400.49],["2026-06-26",379.71,379.71],["2026-07-02",393.45,393.45],["2026-07-10",407.76,407.76],["2026-07-17",380.84,380.84],["2026-07-24",313.03,313.03],["2026-07-31",311.21,311.21],["2026-08-07",328.58,328.58],["2026-08-14",342.27,342.27],["2026-08-21",362.86,362.86],["2026-08-28",348.75,348.75],["2026-09-04",354.08,354.08],["2026-09-11",365.44,365.44],["2026-09-18",364.27,364.27],["2026-09-25",372.11,372.11],["2026-09-28",357.45,357.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":258.40667724609375,"endClose":357.45001220703125,"priceReturn":38.32847355821751,"totalReturn":38.32847355821751,"dividendContribution":0,"annualizedTotalReturn":6.716742404046938,"annualVol":56.932595364037596,"years":5}},"TXN":{"series":[["2021-10-01",193.79,168.1959],["2021-10-08",195.24,169.4544],["2021-10-15",194.45,168.7688],["2021-10-22",199.07,172.7785],["2021-10-29",187.48,163.7215],["2021-11-05",193.4,168.8912],["2021-11-12",190.08,165.9919],["2021-11-19",195.16,170.4282],["2021-11-26",188.26,164.4026],["2021-12-03",193.38,168.8737],["2021-12-10",196,171.1617],["2021-12-17",186.3,162.691],["2021-12-23",187.4,163.6516],["2021-12-31",188.47,164.586],["2022-01-07",179.44,156.7003],["2022-01-14",187.01,163.311],["2022-01-21",175.64,153.3819],["2022-01-28",177.29,155.8481],["2022-02-04",171.42,150.6879],["2022-02-11",164.4,144.517],["2022-02-18",166.74,146.574],["2022-02-25",170.82,150.1606],["2022-03-04",169.98,149.4221],["2022-03-11",170.36,149.7562],["2022-03-18",180.1,158.3182],["2022-03-25",184.9,162.5376],["2022-04-01",182.08,160.0587],["2022-04-08",174.11,153.0526],["2022-04-14",173.66,152.657],["2022-04-22",173.31,152.3494],["2022-04-29",170.25,149.6595],["2022-05-06",167.45,148.199],["2022-05-13",169.74,150.2257],["2022-05-20",169.81,150.2876],["2022-05-27",177.97,157.5096],["2022-06-03",172.33,152.518],["2022-06-10",157.78,139.6407],["2022-06-17",150.2,132.9321],["2022-06-24",155.95,138.0211],["2022-07-01",148.54,131.463],["2022-07-08",155.53,137.6494],["2022-07-15",160.54,142.0834],["2022-07-22",163.9,145.0571],["2022-07-29",178.89,159.3665],["2022-08-05",184.3,164.1862],["2022-08-12",185.38,165.1483],["2022-08-19",176.45,157.1928],["2022-08-26",169.49,150.9925],["2022-09-02",163,145.2107],["2022-09-09",170.74,152.106],["2022-09-16",165.26,147.2241],["2022-09-23",161.29,143.6874],["2022-09-30",154.78,137.8878],["2022-10-07",159.28,141.8967],["2022-10-14",148.34,132.1507],["2022-10-21",159.72,142.2887],["2022-10-28",161.36,144.8959],["2022-11-04",162.65,146.0543],["2022-11-11",179.49,161.176],["2022-11-18",175.18,157.3058],["2022-11-25",177.07,159.003],["2022-12-02",177.66,159.5328],["2022-12-09",174.26,156.4797],["2022-12-16",169.55,152.2502],["2022-12-23",164.38,147.6078],["2022-12-30",165.22,148.362],["2023-01-06",175.16,157.2878],["2023-01-13",179.01,160.745],["2023-01-20",173,155.3482],["2023-01-27",175.24,157.3597],["2023-02-03",182.29,164.8569],["2023-02-10",175.79,158.9785],["2023-02-17",175.32,158.5534],["2023-02-24",169.14,152.9644],["2023-03-03",175.68,158.879],["2023-03-10",171.64,155.2254],["2023-03-17",175.71,158.9061],["2023-03-24",179.51,162.3427],["2023-03-31",186.01,168.2211],["2023-04-06",178.12,161.0857],["2023-04-14",178.98,161.8634],["2023-04-21",177.02,160.0909],["2023-04-28",167.2,151.21],["2023-05-05",165.82,151.1165],["2023-05-12",161.88,147.5259],["2023-05-19",170.11,155.0261],["2023-05-26",176.29,160.6581],["2023-06-02",175.23,159.6921],["2023-06-09",170.59,155.4636],["2023-06-16",176.76,161.0864],["2023-06-23",167.68,152.8116],["2023-06-30",180.02,164.0574],["2023-07-07",173.7,158.2978],["2023-07-14",180.85,164.8138],["2023-07-21",184.32,167.9761],["2023-07-28",178.37,163.6958],["2023-08-04",168.44,154.5828],["2023-08-11",166.2,152.527],["2023-08-18",166.49,152.7932],["2023-08-25",167.81,154.0046],["2023-09-01",169.83,155.8584],["2023-09-08",164.66,151.1138],["2023-09-15",162.62,149.2415],["2023-09-22",160.31,147.1216],["2023-09-29",159.01,145.9285],["2023-10-06",157,144.0839],["2023-10-13",152.75,140.1835],["2023-10-20",147.81,135.6499],["2023-10-27",143.12,131.3458],["2023-11-03",150.23,139.1347],["2023-11-10",147.19,136.3192],["2023-11-17",154.62,143.2004],["2023-11-24",153.59,142.2465],["2023-12-01",155.21,143.7469],["2023-12-08",157.03,145.4324],["2023-12-15",168.64,156.185],["2023-12-22",168.24,155.8145],["2023-12-29",170.46,157.8706],["2024-01-05",165.1,152.9064],["2024-01-12",164.87,152.6934],["2024-01-19",173.65,160.825],["2024-01-26",164.09,151.971],["2024-02-02",159.2,148.6057],["2024-02-09",162.4,151.5927],["2024-02-16",160.38,149.7071],["2024-02-23",163.69,152.7969],["2024-03-01",171.05,159.6671],["2024-03-08",172.3,160.8339],["2024-03-15",172.52,161.0393],["2024-03-22",172.48,161.0019],["2024-03-28",174.21,162.6168],["2024-04-05",167.5,156.3533],["2024-04-12",166.33,155.2612],["2024-04-19",159.68,149.0537],["2024-04-26",177.48,165.6692],["2024-05-03",178.91,167.004],["2024-05-10",187.05,175.8608],["2024-05-17",195.02,183.354],["2024-05-24",199.18,187.2651],["2024-05-31",195.01,183.3446],["2024-06-07",195.61,183.9087],["2024-06-14",193.9,182.301],["2024-06-21",195.53,183.8335],["2024-06-28",194.53,182.8933],["2024-07-05",198.79,186.8985],["2024-07-12",201.87,189.7942],["2024-07-19",199.1,187.1899],["2024-07-26",201.99,189.9071],["2024-08-02",187.46,177.3936],["2024-08-09",192.21,181.8885],["2024-08-16",200.53,189.7618],["2024-08-23",209.88,198.6097],["2024-08-30",214.34,202.8302],["2024-09-06",197.45,186.8472],["2024-09-13",199.93,189.194],["2024-09-20",203.3,192.383],["2024-09-27",209.14,197.9094],["2024-10-04",202.71,191.8247],["2024-10-11",205.11,194.0958],["2024-10-18",198.47,187.8124],["2024-10-25",206.93,195.8181],["2024-11-01",204.92,195.1927],["2024-11-08",220.29,209.8331],["2024-11-15",201.12,191.5731],["2024-11-22",198,188.6012],["2024-11-29",201.03,191.4874],["2024-12-06",193.1,183.9338],["2024-12-13",191.59,182.4955],["2024-12-20",186.87,177.9995],["2024-12-27",191.18,182.1049],["2025-01-03",190.51,181.4667],["2025-01-10",190.15,181.1238],["2025-01-17",192.42,183.2861],["2025-01-24",185.52,176.7136],["2025-01-31",184.61,177.1472],["2025-02-07",180,172.7235],["2025-02-14",183.03,175.6311],["2025-02-21",202,193.8342],["2025-02-28",195.99,188.0672],["2025-03-07",190.52,182.8183],["2025-03-14",176.42,169.2883],["2025-03-21",179,171.7639],["2025-03-28",176.33,169.2019],["2025-04-04",151.39,145.2701],["2025-04-11",147.6,141.6333],["2025-04-17",148.44,142.4393],["2025-04-25",162.86,156.2764],["2025-05-02",164.51,159.2065],["2025-05-09",172.27,166.7163],["2025-05-16",188.5,182.4231],["2025-05-23",176.3,170.6164],["2025-05-30",182.85,176.9552],["2025-06-06",192.42,186.2167],["2025-06-13",195,188.7135],["2025-06-20",198.2,191.8104],["2025-06-27",207.08,200.4041],["2025-07-03",216.02,209.0559],["2025-07-11",221.25,214.1173],["2025-07-18",216.62,209.6366],["2025-07-25",184.99,179.0262],["2025-08-01",180.86,176.2945],["2025-08-08",187.22,182.494],["2025-08-15",194.57,189.6584],["2025-08-22",206.06,200.8584],["2025-08-29",202.48,197.3687],["2025-09-05",187.93,183.186],["2025-09-12",182.6,177.9906],["2025-09-19",179.37,174.8421],["2025-09-26",184.55,179.8914],["2025-10-03",180.32,175.7681],["2025-10-10",171.7,167.3657],["2025-10-17",176.58,172.1225],["2025-10-24",169.13,164.8606],["2025-10-31",161.46,158.789],["2025-11-07",160.55,157.894],["2025-11-14",159.33,156.6942],["2025-11-21",159.4,156.763],["2025-11-28",168.27,165.4863],["2025-12-05",182.54,179.5203],["2025-12-12",179.42,176.4519],["2025-12-19",176.29,173.3737],["2025-12-26",176.88,173.9539],["2026-01-02",177.52,174.5833],["2026-01-09",190.31,187.1617],["2026-01-16",191.58,188.4107],["2026-01-23",193.31,190.1121],["2026-01-30",215.55,213.3679],["2026-02-06",221.44,219.1982],["2026-02-13",226.16,223.8704],["2026-02-20",219.73,217.5055],["2026-02-27",212.11,209.9627],["2026-03-06",193.23,191.2738],["2026-03-13",190.78,188.8486],["2026-03-20",187.19,185.295],["2026-03-27",190.33,188.4032],["2026-04-02",194.87,192.8972],["2026-04-10",214.73,212.5562],["2026-04-17",229.82,227.4934],["2026-04-24",277.14,274.3344],["2026-05-01",281.02,278.175],["2026-05-08",287.8,286.3339],["2026-05-15",302.73,301.1879],["2026-05-22",309.21,307.6349],["2026-05-29",305.68,304.1229],["2026-06-05",285.06,283.6079],["2026-06-12",301.12,299.5861],["2026-06-18",322.86,321.2153],["2026-06-26",285.43,283.976],["2026-07-02",293.08,291.587],["2026-07-10",311.46,309.8734],["2026-07-17",284.02,282.5732],["2026-07-24",279.58,278.1558],["2026-07-31",275.74,275.74],["2026-08-07",286.08,286.08],["2026-08-14",279.58,279.58],["2026-08-21",264.36,264.36],["2026-08-28",258.64,258.64],["2026-09-04",258.44,258.44],["2026-09-11",268.7,268.7],["2026-09-18",266.64,266.64],["2026-09-25",278.07,278.07],["2026-09-28",278.31,278.31]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":193.7899932861328,"endClose":278.30999755859375,"priceReturn":43.61422529576453,"totalReturn":65.46775812906364,"dividendContribution":21.853532833299113,"annualizedTotalReturn":10.616690273691209,"annualVol":31.276912610015067,"years":5}},"TPL":{"series":[["2021-10-01",130.3344,122.8025],["2021-10-08",134.8267,127.0351],["2021-10-15",135.8178,127.969],["2021-10-22",140.6644,132.5355],["2021-10-29",141.5189,133.3406],["2021-11-05",151.9522,143.171],["2021-11-12",144.0589,135.7338],["2021-11-19",138.4344,130.4344],["2021-11-26",138.11,130.1287],["2021-12-03",133.9622,126.2206],["2021-12-10",140.8844,133.0323],["2021-12-17",134.0811,126.6082],["2021-12-23",137.73,130.0537],["2021-12-31",138.7633,131.0294],["2022-01-07",140.0111,132.2077],["2022-01-14",123.53,116.6451],["2022-01-21",111.4833,105.2699],["2022-01-28",114.9822,108.5738],["2022-02-04",121.4256,114.658],["2022-02-11",122.8278,115.982],["2022-02-18",111.7422,105.5143],["2022-02-25",118.4333,111.8325],["2022-03-04",144.35,136.3048],["2022-03-11",146.2355,138.4048],["2022-03-18",149.8278,141.8047],["2022-03-25",161.6111,152.957],["2022-04-01",157.9289,149.472],["2022-04-08",158.4778,149.9915],["2022-04-14",162.4722,153.7721],["2022-04-22",153.1478,144.9469],["2022-04-29",151.8444,143.7133],["2022-05-06",158.2044,149.7328],["2022-05-13",150.2144,142.1706],["2022-05-20",152.4778,144.3128],["2022-05-27",174.8911,165.5259],["2022-06-03",186.4289,176.4459],["2022-06-10",190.3244,182.6305],["2022-06-17",161.7978,155.257],["2022-06-24",168.8844,162.0572],["2022-07-01",169.6633,162.8046],["2022-07-08",171.3722,164.4444],["2022-07-15",185.1856,177.6993],["2022-07-22",191.1111,183.3853],["2022-07-29",203.7611,195.5239],["2022-08-05",184.0911,176.6491],["2022-08-12",186.2711,178.741],["2022-08-19",191.1844,183.4557],["2022-08-26",203.8089,195.5698],["2022-09-02",209.7789,201.2985],["2022-09-09",202.5333,194.6599],["2022-09-16",197.0111,189.3523],["2022-09-23",182.2433,175.1586],["2022-09-30",197.47,189.7934],["2022-10-07",220.1544,211.596],["2022-10-14",222.7489,214.0896],["2022-10-21",237.5511,228.3163],["2022-10-28",257.68,247.6628],["2022-11-04",285.1111,274.0275],["2022-11-11",297.3311,285.7725],["2022-11-18",300.4322,288.753],["2022-11-25",289.2478,278.0034],["2022-12-02",288.9567,277.7235],["2022-12-09",264.4533,254.4816],["2022-12-16",279.6656,269.1201],["2022-12-23",278.7711,268.2594],["2022-12-30",260.47,250.6483],["2023-01-06",229.7567,221.0932],["2023-01-13",234.2767,225.4427],["2023-01-20",232.7211,223.9458],["2023-01-27",227.4022,218.8275],["2023-02-03",223.26,214.8415],["2023-02-10",213.7533,205.6933],["2023-02-17",199.4167,191.8972],["2023-02-24",196.2989,188.897],["2023-03-03",201.88,194.2677],["2023-03-10",189.3344,182.5207],["2023-03-17",181.4778,174.9468],["2023-03-24",183.4811,176.878],["2023-03-31",189.0022,182.2005],["2023-04-06",192.5044,185.5766],["2023-04-14",190.5044,183.6486],["2023-04-21",173.0011,166.7752],["2023-04-28",164.1833,158.2747],["2023-05-05",156.9056,151.2589],["2023-05-12",151.7556,146.2942],["2023-05-19",149.5578,144.1756],["2023-05-26",146.1122,140.854],["2023-06-02",152.4444,146.9583],["2023-06-09",154.7711,149.5545],["2023-06-16",150.9556,145.8676],["2023-06-23",142.5178,137.7142],["2023-06-30",146.2778,141.3474],["2023-07-07",149.8667,144.8154],["2023-07-14",152.1111,146.9842],["2023-07-21",163.2511,157.7487],["2023-07-28",167.0567,161.426],["2023-08-04",190.2489,183.8365],["2023-08-11",209.4456,202.3862],["2023-08-18",211.97,204.8255],["2023-08-25",211.3511,204.2275],["2023-09-01",212.0367,205.2333],["2023-09-08",205.4989,198.9053],["2023-09-15",196.7911,190.4769],["2023-09-22",204.5211,197.9589],["2023-09-29",202.6178,196.1166],["2023-10-06",196.3911,190.0898],["2023-10-13",208.3089,201.6251],["2023-10-20",212.6389,205.8162],["2023-10-27",202.1744,195.6875],["2023-11-03",201.0011,194.5518],["2023-11-10",182.3333,176.483],["2023-11-17",183.5556,177.6661],["2023-11-24",183.3333,177.451],["2023-12-01",194.0311,188.1757],["2023-12-08",171.7911,166.6068],["2023-12-15",177.47,172.1143],["2023-12-22",179.5333,174.1154],["2023-12-29",174.7167,169.4441],["2024-01-05",172.8056,167.5907],["2024-01-12",170.1356,165.0012],["2024-01-19",165.2956,160.3073],["2024-01-26",165.41,160.4183],["2024-02-02",159.7933,154.9711],["2024-02-09",162.9011,157.9851],["2024-02-16",167.9789,162.9096],["2024-02-23",173.4845,168.2491],["2024-03-01",173.9689,169.1026],["2024-03-08",169.7467,164.9985],["2024-03-15",185.1656,179.9861],["2024-03-22",187.3189,182.0792],["2024-03-28",192.8367,187.4427],["2024-04-05",198.74,193.1809],["2024-04-12",201.9067,196.259],["2024-04-19",194.2,188.7678],["2024-04-26",198.5567,193.0027],["2024-05-03",187.2067,181.9701],["2024-05-10",207.9067,202.0911],["2024-05-17",203.4067,197.717],["2024-05-24",203.7533,198.054],["2024-05-31",204.77,199.0422],["2024-06-07",194.0233,188.956],["2024-06-14",250,243.4707],["2024-06-21",251.6033,245.0322],["2024-06-28",244.7567,238.3643],["2024-07-05",249.18,246.0227],["2024-07-12",267.0867,263.7025],["2024-07-19",271.4933,268.0533],["2024-07-26",272.95,269.4915],["2024-08-02",260.93,257.6238],["2024-08-09",274.19,270.7158],["2024-08-16",273.83,270.3604],["2024-08-23",286.3367,282.7086],["2024-08-30",289.63,285.9602],["2024-09-06",266.17,263.1518],["2024-09-13",269.6633,266.6055],["2024-09-20",312.0933,308.5544],["2024-09-27",295.6933,292.3403],["2024-10-04",327.1233,323.4139],["2024-10-11",352.8067,348.8061],["2024-10-18",352.8433,348.8423],["2024-10-25",366.0033,361.8531],["2024-11-01",390.8733,386.441],["2024-11-08",458.02,452.8262],["2024-11-15",453.3133,448.173],["2024-11-22",576.6667,570.1276],["2024-11-29",533.3633,527.3152],["2024-12-06",446.1467,441.5291],["2024-12-13",399.6567,395.5203],["2024-12-20",377.7067,373.7974],["2024-12-27",381.7067,377.756],["2025-01-03",403.6767,399.4986],["2025-01-10",433.6433,429.1552],["2025-01-17",470.9333,466.0592],["2025-01-24",453.3533,448.6612],["2025-01-31",432.39,427.9148],["2025-02-07",448.4167,443.7756],["2025-02-14",457.4667,452.7319],["2025-02-21",448.52,443.8779],["2025-02-28",475.9833,471.057],["2025-03-07",458.2467,454.0126],["2025-03-14",440.3567,436.2879],["2025-03-21",424.3833,420.4621],["2025-03-28",435.2367,431.2152],["2025-04-04",359.6667,356.3434],["2025-04-11",412.0333,408.2262],["2025-04-17",432.88,428.8803],["2025-04-25",444.8767,440.7661],["2025-05-02",448.7967,444.6499],["2025-05-09",433.8,429.7918],["2025-05-16",476.85,472.444],["2025-05-23",424.1367,420.2177],["2025-05-30",371.3433,367.9122],["2025-06-06",371.0867,368.1867],["2025-06-13",373.1933,370.2769],["2025-06-20",361.4033,358.579],["2025-06-27",351.8133,349.064],["2025-07-03",358.6567,355.8539],["2025-07-11",348.9267,346.1999],["2025-07-18",332.37,329.7726],["2025-07-25",326.43,323.879],["2025-08-01",311.6,309.1649],["2025-08-08",287.3667,285.1209],["2025-08-15",294.05,291.752],["2025-08-22",303.8767,301.502],["2025-08-29",311.16,308.7284],["2025-09-05",296.3967,294.5853],["2025-09-12",312.39,310.4809],["2025-09-19",291.7,289.9174],["2025-09-26",318.0933,316.1494],["2025-10-03",315.2967,313.3698],["2025-10-10",296.4167,294.6052],["2025-10-17",312.9933,311.0806],["2025-10-24",309.5433,307.6516],["2025-10-31",314.46,312.5383],["2025-11-07",327.23,325.2302],["2025-11-14",340.8833,338.8001],["2025-11-21",298.81,296.9839],["2025-11-28",288.0967,286.3361],["2025-12-05",308.36,307.0439],["2025-12-12",279.5467,278.3536],["2025-12-19",299.62,298.3412],["2025-12-26",287.54,286.3128],["2026-01-02",297.97,296.6983],["2026-01-09",311.87,310.539],["2026-01-16",337.48,336.0396],["2026-01-23",346.94,345.4593],["2026-01-30",348.36,346.8732],["2026-02-06",366.03,364.4678],["2026-02-13",432.31,430.4649],["2026-02-20",499.88,497.7466],["2026-02-27",524.29,522.0524],["2026-03-06",525.03,523.3882],["2026-03-13",531.13,529.4691],["2026-03-20",519.41,517.7857],["2026-03-27",511.75,510.1497],["2026-04-02",444.24,442.8508],["2026-04-10",409.97,408.688],["2026-04-17",422.58,421.2585],["2026-04-24",438.91,437.5375],["2026-05-01",433.62,432.264],["2026-05-08",394.2,392.9673],["2026-05-15",385.17,383.9655],["2026-05-22",402.03,400.7728],["2026-05-29",393,391.7711],["2026-06-05",389.79,389.1653],["2026-06-12",378.91,378.3027],["2026-06-18",355.11,354.5408],["2026-06-26",395.79,395.1556],["2026-07-02",407.2,406.5473],["2026-07-10",397.82,397.1824],["2026-07-17",415.7,415.0337],["2026-07-24",419.44,418.7677],["2026-07-31",402.58,401.9347],["2026-08-07",340.65,340.104],["2026-08-14",358.52,357.9453],["2026-08-21",383.64,383.0251],["2026-08-28",364.38,363.796],["2026-09-04",362.42,362.42],["2026-09-11",369.1,369.1],["2026-09-18",352.67,352.67],["2026-09-25",341.07,341.07],["2026-09-28",338.15,338.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":130.33444213867188,"endClose":338.1499938964844,"priceReturn":159.4479159520268,"totalReturn":175.36084345092863,"dividendContribution":15.912927498901837,"annualizedTotalReturn":22.500337727788168,"annualVol":46.269801458689166,"years":5}},"TXT":{"series":[["2021-10-01",71.03,70.6651],["2021-10-08",72.01,71.64],["2021-10-15",73.95,73.5701],["2021-10-22",74.62,74.2367],["2021-10-29",73.85,73.4706],["2021-11-05",77.44,77.0422],["2021-11-12",77.03,76.6343],["2021-11-19",75.34,74.9529],["2021-11-26",72.73,72.3564],["2021-12-03",72.25,71.8788],["2021-12-10",75.41,75.0426],["2021-12-17",74.08,73.7191],["2021-12-23",75.91,75.5401],["2021-12-31",77.2,76.8238],["2022-01-07",78.25,77.8687],["2022-01-14",76.66,76.2865],["2022-01-21",71.61,71.2611],["2022-01-28",66.67,66.3452],["2022-02-04",67.24,66.9124],["2022-02-11",69.71,69.3703],["2022-02-18",69.52,69.1813],["2022-02-25",71.48,71.1317],["2022-03-04",71.23,70.8829],["2022-03-11",69.19,68.8726],["2022-03-18",75.15,74.8052],["2022-03-25",75.21,74.8649],["2022-04-01",73.03,72.6949],["2022-04-08",68.29,67.9767],["2022-04-14",68.65,68.335],["2022-04-22",67.89,67.5785],["2022-04-29",69.25,68.9323],["2022-05-06",68.54,68.2255],["2022-05-13",63.36,63.0693],["2022-05-20",62.49,62.2033],["2022-05-27",66.04,65.737],["2022-06-03",66.58,66.2745],["2022-06-10",62.94,62.6697],["2022-06-17",58.8,58.5475],["2022-06-24",60.62,60.3597],["2022-07-01",61.11,60.8476],["2022-07-08",61.06,60.7978],["2022-07-15",60.15,59.8917],["2022-07-22",63.83,63.5559],["2022-07-29",65.64,65.3581],["2022-08-05",64.4,64.1234],["2022-08-12",68.08,67.7876],["2022-08-19",66.05,65.7663],["2022-08-26",64.62,64.3425],["2022-09-02",61.85,61.5844],["2022-09-09",65.89,65.6275],["2022-09-16",62.83,62.5797],["2022-09-23",59.43,59.1933],["2022-09-30",58.26,58.0279],["2022-10-07",61.3,61.0558],["2022-10-14",59.84,59.6016],["2022-10-21",62.94,62.6893],["2022-10-28",68.5,68.2271],["2022-11-04",68.52,68.247],["2022-11-11",70.88,70.5977],["2022-11-18",70.07,69.7909],["2022-11-25",71.48,71.1953],["2022-12-02",71.3,71.016],["2022-12-09",71.71,71.444],["2022-12-16",70,69.7404],["2022-12-23",70.41,70.1489],["2022-12-30",70.8,70.5374],["2023-01-06",71.85,71.5835],["2023-01-13",70.25,69.9894],["2023-01-20",67.85,67.5984],["2023-01-27",72.28,72.0119],["2023-02-03",74.44,74.1639],["2023-02-10",73.78,73.5064],["2023-02-17",74.81,74.5325],["2023-02-24",73.56,73.2872],["2023-03-03",74.6,74.3233],["2023-03-10",69.26,69.022],["2023-03-17",66.19,65.9626],["2023-03-24",67.74,67.5072],["2023-03-31",70.63,70.3873],["2023-04-06",67.71,67.4773],["2023-04-14",68.59,68.3543],["2023-04-21",67.93,67.6966],["2023-04-28",66.94,66.71],["2023-05-05",66.15,65.9227],["2023-05-12",63.29,63.0725],["2023-05-19",64.47,64.2485],["2023-05-26",62.81,62.5942],["2023-06-02",64.05,63.8299],["2023-06-09",65.29,65.0855],["2023-06-16",66.64,66.4312],["2023-06-23",64.91,64.7067],["2023-06-30",67.63,67.4181],["2023-07-07",67.53,67.3185],["2023-07-14",67.39,67.1789],["2023-07-21",67.63,67.4181],["2023-07-28",76.38,76.1407],["2023-08-04",78.63,78.3837],["2023-08-11",78.26,78.0148],["2023-08-18",75.25,75.0143],["2023-08-25",75.22,74.9844],["2023-09-01",78.22,77.975],["2023-09-08",75.6,75.3632],["2023-09-15",76.21,75.9913],["2023-09-22",77.79,77.5668],["2023-09-29",78.14,77.9158],["2023-10-06",76.9,76.6794],["2023-10-13",78.29,78.0654],["2023-10-20",75.9,75.6822],["2023-10-27",75.25,75.0341],["2023-11-03",77.52,77.2976],["2023-11-10",76.12,75.9016],["2023-11-17",77.4,77.1779],["2023-11-24",78.39,78.1651],["2023-12-01",77.88,77.6566],["2023-12-08",75.93,75.7121],["2023-12-15",79.34,79.1325],["2023-12-22",80.43,80.2196],["2023-12-29",80.42,80.2096],["2024-01-05",78.6,78.3944],["2024-01-12",79.38,79.1724],["2024-01-19",78.79,78.5839],["2024-01-26",84.83,84.6081],["2024-02-02",86,85.775],["2024-02-09",87.2,86.9719],["2024-02-16",85.69,85.4658],["2024-02-23",85.97,85.7451],["2024-03-01",88.68,88.448],["2024-03-08",92.13,91.889],["2024-03-15",92.91,92.6871],["2024-03-22",95.85,95.62],["2024-03-28",95.93,95.6998],["2024-04-05",96.65,96.4181],["2024-04-12",93.96,93.7345],["2024-04-19",93.3,93.0761],["2024-04-26",86.51,86.3024],["2024-05-03",85.59,85.3846],["2024-05-10",88.55,88.3375],["2024-05-17",89.17,88.956],["2024-05-24",88.63,88.4173],["2024-05-31",87.61,87.3998],["2024-06-07",85.6,85.3946],["2024-06-14",85.25,85.0652],["2024-06-21",86.74,86.552],["2024-06-28",85.86,85.6739],["2024-07-05",84.96,84.7759],["2024-07-12",88.79,88.5976],["2024-07-19",90.33,90.1342],["2024-07-26",92.06,91.8605],["2024-08-02",87.23,87.041],["2024-08-09",85.13,84.9455],["2024-08-16",87.94,87.7494],["2024-08-23",89.91,89.7151],["2024-08-30",91.2,91.0023],["2024-09-06",85.71,85.5242],["2024-09-13",87.7,87.5301],["2024-09-20",87.91,87.7397],["2024-09-27",87.75,87.58],["2024-10-04",86.74,86.5719],["2024-10-11",87.96,87.7896],["2024-10-18",90.05,89.8755],["2024-10-25",82.35,82.1904],["2024-11-01",81.46,81.3022],["2024-11-08",87.56,87.3903],["2024-11-15",84.91,84.7455],["2024-11-22",85.38,85.2146],["2024-11-29",85.63,85.4641],["2024-12-06",82.66,82.4998],["2024-12-13",80.92,80.7831],["2024-12-20",76.85,76.72],["2024-12-27",77.21,77.0794],["2025-01-03",75.73,75.6019],["2025-01-10",75.65,75.522],["2025-01-17",79.16,79.0261],["2025-01-24",77.2,77.0694],["2025-01-31",76.51,76.3806],["2025-02-07",74.52,74.394],["2025-02-14",72.28,72.1577],["2025-02-21",72.34,72.2176],["2025-02-28",74.73,74.6036],["2025-03-07",75.42,75.2924],["2025-03-14",73.19,73.0865],["2025-03-21",73.08,72.9767],["2025-03-28",73,72.8968],["2025-04-04",60.72,60.6341],["2025-04-11",65.68,65.5871],["2025-04-17",66.04,65.9466],["2025-04-25",68.42,68.3232],["2025-05-02",71.02,70.9196],["2025-05-09",72.41,72.3076],["2025-05-16",76.68,76.5716],["2025-05-23",72.92,72.8169],["2025-05-30",74.03,73.9253],["2025-06-06",75.57,75.4631],["2025-06-13",77.38,77.2905],["2025-06-20",76.98,76.8909],["2025-06-27",80.34,80.247],["2025-07-03",82.23,82.1348],["2025-07-11",85.02,84.9216],["2025-07-18",85,84.9016],["2025-07-25",79.5,79.408],["2025-08-01",77.23,77.1406],["2025-08-08",77.02,76.9309],["2025-08-15",78.89,78.7987],["2025-08-22",81.53,81.4356],["2025-08-29",80.16,80.0672],["2025-09-05",81.45,81.3557],["2025-09-12",81.23,81.1557],["2025-09-19",83.62,83.5435],["2025-09-26",83.49,83.4137],["2025-10-03",86.85,86.7706],["2025-10-10",81.53,81.4555],["2025-10-17",81.36,81.2856],["2025-10-24",81.22,81.1457],["2025-10-31",80.81,80.7361],["2025-11-07",82.03,81.955],["2025-11-14",80.72,80.6462],["2025-11-21",81.33,81.2556],["2025-11-28",83.16,83.084],["2025-12-05",83.47,83.3937],["2025-12-12",87.17,87.1104],["2025-12-19",89.46,89.3988],["2025-12-26",90.22,90.1583],["2026-01-02",87.05,86.9904],["2026-01-09",93.83,93.7658],["2026-01-16",94.23,94.1655],["2026-01-23",95,94.935],["2026-01-30",88.06,87.9997],["2026-02-06",95.44,95.3747],["2026-02-13",98.09,98.0229],["2026-02-20",100.77,100.701],["2026-02-27",98.65,98.5825],["2026-03-06",94.96,94.895],["2026-03-13",91.05,91.0076],["2026-03-20",88.77,88.7286],["2026-03-27",87.47,87.4293],["2026-04-02",88.05,88.009],["2026-04-10",91.39,91.3474],["2026-04-17",91.61,91.5673],["2026-04-24",87.96,87.919],["2026-05-01",94.72,94.6759],["2026-05-08",91.01,90.9676],["2026-05-15",88.77,88.7286],["2026-05-22",91.83,91.7872],["2026-05-29",91.76,91.7173],["2026-06-05",91.08,91.0376],["2026-06-12",92.82,92.7966],["2026-06-18",89.47,89.4474],["2026-06-26",91.22,91.197],["2026-07-02",92.5,92.4766],["2026-07-10",90.91,90.887],["2026-07-17",91.48,91.4569],["2026-07-24",95.53,95.5059],["2026-07-31",85.26,85.2385],["2026-08-07",89.43,89.4074],["2026-08-14",89,88.9775],["2026-08-21",82.95,82.929],["2026-08-28",83.04,83.019],["2026-09-04",79.07,79.05],["2026-09-11",81,81],["2026-09-18",79.69,79.69],["2026-09-25",76.59,76.59],["2026-09-28",77.37,77.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.02999877929688,"endClose":77.37000274658203,"priceReturn":8.925811736228106,"totalReturn":9.488303768407857,"dividendContribution":0.5624920321797511,"annualizedTotalReturn":1.8327758404758754,"annualVol":26.000231350766256,"years":5}},"TMO":{"series":[["2021-10-01",572.72,564.5962],["2021-10-08",583.92,575.6373],["2021-10-15",582.39,574.1292],["2021-10-22",611.96,603.2797],["2021-10-29",633.07,624.0903],["2021-11-05",616.8,608.051],["2021-11-12",635.25,626.2394],["2021-11-19",636.05,627.028],["2021-11-26",638.74,629.6797],["2021-12-03",636.11,627.087],["2021-12-10",642.51,633.3964],["2021-12-17",651.07,642.0932],["2021-12-23",650.7,641.7285],["2021-12-31",667.24,658.0403],["2022-01-07",607.07,598.7002],["2022-01-14",594.8,586.5991],["2022-01-21",580.33,572.3286],["2022-01-28",572.03,564.1431],["2022-02-04",594.42,586.2244],["2022-02-11",566.29,558.4821],["2022-02-18",537.14,529.7343],["2022-02-25",549.83,542.2494],["2022-03-04",547.32,539.7737],["2022-03-11",529.81,522.5053],["2022-03-18",589.09,581.2933],["2022-03-25",574.29,566.6893],["2022-04-01",592.34,584.5004],["2022-04-08",608.86,600.8016],["2022-04-14",568.9,561.3705],["2022-04-22",561.28,553.8514],["2022-04-29",552.92,545.602],["2022-05-06",546.68,539.4446],["2022-05-13",541.42,534.2542],["2022-05-20",555.15,547.8026],["2022-05-27",572.35,564.7748],["2022-06-03",558.1,550.7133],["2022-06-10",526.88,519.9067],["2022-06-17",500.9,494.5603],["2022-06-24",544.81,537.9145],["2022-07-01",548.27,541.3308],["2022-07-08",553.71,546.702],["2022-07-15",538.87,532.0499],["2022-07-22",561.54,554.4329],["2022-07-29",598.41,590.8362],["2022-08-05",590.26,582.7894],["2022-08-12",603.21,595.5756],["2022-08-19",588.55,581.1008],["2022-08-26",563.71,556.5754],["2022-09-02",543.55,536.6705],["2022-09-09",569.4,562.1933],["2022-09-16",541.28,534.7159],["2022-09-23",520.79,514.4742],["2022-09-30",507.19,501.0393],["2022-10-07",523.61,517.2601],["2022-10-14",503.05,496.9495],["2022-10-21",496.74,490.716],["2022-10-28",503.84,497.7299],["2022-11-04",495.55,489.5403],["2022-11-11",538.68,532.1473],["2022-11-18",535.24,528.7491],["2022-11-25",551.25,544.565],["2022-12-02",563,556.1724],["2022-12-09",560.23,553.436],["2022-12-16",536.44,530.2131],["2022-12-23",540.68,534.4037],["2022-12-30",550.69,544.2975],["2023-01-06",535,528.7896],["2023-01-13",583.84,577.0628],["2023-01-20",593.66,586.7687],["2023-01-27",573.63,566.9713],["2023-02-03",587.76,580.9371],["2023-02-10",571.41,564.7769],["2023-02-17",559.7,553.2028],["2023-02-24",542.79,536.4893],["2023-03-03",559.44,552.9459],["2023-03-10",543.83,537.5172],["2023-03-17",547.34,541.3362],["2023-03-24",558.26,552.1364],["2023-03-31",576.37,570.0479],["2023-04-06",575.35,569.039],["2023-04-14",588.84,582.3811],["2023-04-21",571.68,565.4093],["2023-04-28",554.9,548.8134],["2023-05-05",546.38,540.387],["2023-05-12",524.65,518.8951],["2023-05-19",527.38,521.5951],["2023-05-26",522.02,516.2941],["2023-06-02",520.14,514.4346],["2023-06-09",518.18,512.4961],["2023-06-16",537.3,531.7602],["2023-06-23",524.21,518.8051],["2023-06-30",521.75,516.3705],["2023-07-07",513.73,508.4331],["2023-07-14",529.36,523.902],["2023-07-21",562.19,556.3936],["2023-07-28",561.85,556.0571],["2023-08-04",548.64,542.9832],["2023-08-11",543.78,538.1733],["2023-08-18",532.38,526.8909],["2023-08-25",541.59,536.0061],["2023-09-01",557.22,551.4747],["2023-09-08",518.27,512.9263],["2023-09-15",515.53,510.5645],["2023-09-22",502.79,497.9472],["2023-09-29",506.17,501.2946],["2023-10-06",498.55,493.7479],["2023-10-13",482.85,478.1991],["2023-10-20",464.36,459.8872],["2023-10-27",431.41,427.2546],["2023-11-03",454.74,450.3599],["2023-11-10",448.43,444.1107],["2023-11-17",466.42,461.9274],["2023-11-24",490.78,486.0528],["2023-12-01",496.13,491.3513],["2023-12-08",489.77,485.0525],["2023-12-15",518.03,513.3869],["2023-12-22",529.05,524.308],["2023-12-29",530.79,526.0324],["2024-01-05",531.23,526.4685],["2024-01-12",544.32,539.4412],["2024-01-19",551.75,546.8046],["2024-01-26",547.33,542.4242],["2024-02-02",551.82,546.874],["2024-02-09",550.75,545.8136],["2024-02-16",547.84,542.9297],["2024-02-23",564.71,559.6485],["2024-03-01",576.33,571.1643],["2024-03-08",597.61,592.2535],["2024-03-15",584.15,579.2949],["2024-03-22",583.09,578.2438],["2024-03-28",581.21,576.3794],["2024-04-05",579.46,574.6439],["2024-04-12",565.23,560.5322],["2024-04-19",544.78,540.2523],["2024-04-26",573.6,568.8326],["2024-05-03",572.38,567.6228],["2024-05-10",593.03,588.1012],["2024-05-17",595.3,590.3523],["2024-05-24",584.05,579.1959],["2024-05-31",567.98,563.2594],["2024-06-07",581.09,576.2604],["2024-06-14",572.05,567.6821],["2024-06-21",564.6,560.289],["2024-06-28",553,548.7776],["2024-07-05",540.1,535.976],["2024-07-12",548.09,543.9051],["2024-07-19",534.35,530.27],["2024-07-26",607.14,602.5042],["2024-08-02",615.69,610.989],["2024-08-09",596.18,591.6279],["2024-08-16",603.98,599.3683],["2024-08-23",606.12,601.4919],["2024-08-30",615.07,610.3737],["2024-09-06",611.33,606.6622],["2024-09-13",611.17,606.8887],["2024-09-20",613.69,609.3912],["2024-09-27",614.42,610.1161],["2024-10-04",598.61,594.4168],["2024-10-11",596.92,592.7387],["2024-10-18",601.71,597.4951],["2024-10-25",554.38,550.4966],["2024-11-01",557.92,554.0119],["2024-11-08",551.74,547.8751],["2024-11-15",513.08,509.486],["2024-11-22",513.26,509.6647],["2024-11-29",529.63,525.92],["2024-12-06",529.36,525.6519],["2024-12-13",526.89,523.5882],["2024-12-20",524.05,520.7659],["2024-12-27",526.07,522.7733],["2025-01-03",532.02,528.686],["2025-01-10",542.31,538.9116],["2025-01-17",559.65,556.1428],["2025-01-24",574.82,571.2178],["2025-01-31",597.75,594.0041],["2025-02-07",571.47,567.8887],["2025-02-14",531.85,528.517],["2025-02-21",532.55,529.2126],["2025-02-28",528.96,525.6452],["2025-03-07",531.71,528.3779],["2025-03-14",522.05,519.2172],["2025-03-21",517.72,514.9106],["2025-03-28",500.16,497.446],["2025-04-04",437.91,435.5338],["2025-04-11",438.15,435.7724],["2025-04-17",427.5,425.1803],["2025-04-25",424.24,421.9379],["2025-05-02",423.55,421.2517],["2025-05-09",403.13,400.9424],["2025-05-16",412.06,409.824],["2025-05-23",393.66,391.5239],["2025-05-30",402.82,400.6342],["2025-06-06",401.9,399.7191],["2025-06-13",402.76,400.9897],["2025-06-20",397.88,396.1311],["2025-06-27",408.28,406.4854],["2025-07-03",429.33,427.4428],["2025-07-11",434.86,432.9486],["2025-07-18",414.75,412.9269],["2025-07-25",478.32,476.2176],["2025-08-01",463.04,461.0047],["2025-08-08",460.72,458.6949],["2025-08-15",489.01,486.8606],["2025-08-22",499.99,497.7923],["2025-08-29",492.72,490.5543],["2025-09-05",492.6,490.4348],["2025-09-12",479.46,477.3525],["2025-09-19",479.58,477.9006],["2025-09-26",464.24,462.6143],["2025-10-03",543.32,541.4174],["2025-10-10",524.8,522.9623],["2025-10-17",538.92,537.0328],["2025-10-24",572.5,570.4952],["2025-10-31",567.39,565.4031],["2025-11-07",572.41,570.4055],["2025-11-14",578.71,576.6835],["2025-11-21",587.48,585.4227],["2025-11-28",590.83,588.761],["2025-12-05",572.77,570.7643],["2025-12-12",572.28,570.2761],["2025-12-19",567.83,566.2671],["2025-12-26",580.74,579.1415],["2026-01-02",592.51,590.8792],["2026-01-09",618.86,617.1566],["2026-01-16",618.72,617.0169],["2026-01-23",625.98,624.257],["2026-01-30",578.61,577.0173],["2026-02-06",542.83,541.3359],["2026-02-13",504.82,503.4305],["2026-02-20",510.93,509.5237],["2026-02-27",521.11,519.6757],["2026-03-06",501.97,500.5883],["2026-03-13",464.37,463.5497],["2026-03-20",474.39,473.552],["2026-03-27",473.36,472.5238],["2026-04-02",491.46,490.5918],["2026-04-10",496.11,495.2336],["2026-04-17",526.6,525.6697],["2026-04-24",469.71,468.8802],["2026-05-01",469.21,468.3811],["2026-05-08",465,464.1786],["2026-05-15",438.34,437.5656],["2026-05-22",448.28,447.4881],["2026-05-29",492.51,491.64],["2026-06-05",472.8,471.9648],["2026-06-12",469.34,468.5109],["2026-06-18",464.61,464.2541],["2026-06-26",513.03,512.6371],["2026-07-02",523.44,523.0391],["2026-07-10",527.05,526.6463],["2026-07-17",532.48,532.0721],["2026-07-24",568.26,567.8248],["2026-07-31",574.3,573.8601],["2026-08-07",594,593.545],["2026-08-14",588.29,587.8394],["2026-08-21",629.27,628.788],["2026-08-28",622.18,621.7034],["2026-09-04",613.78,613.3099],["2026-09-11",609.82,609.3529],["2026-09-18",651.45,651.45],["2026-09-25",675,675],["2026-09-28",678.6,678.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":572.719970703125,"endClose":678.5999755859375,"priceReturn":18.487220683578443,"totalReturn":20.19209231570198,"dividendContribution":1.7048716321235382,"annualizedTotalReturn":3.753715780951139,"annualVol":27.514086582582976,"years":5}},"TJX":{"series":[["2021-10-01",66.61,61.9628],["2021-10-08",64.74,60.2232],["2021-10-15",64.35,59.8605],["2021-10-22",64.16,59.6837],["2021-10-29",65.49,60.9209],["2021-11-05",71.2,66.2325],["2021-11-12",68.8,64.239],["2021-11-19",71.02,66.3118],["2021-11-26",69.36,64.7618],["2021-12-03",70.69,66.0037],["2021-12-10",74.73,69.7758],["2021-12-17",74.02,69.1129],["2021-12-23",73.75,68.8608],["2021-12-31",75.92,70.887],["2022-01-07",74.38,69.449],["2022-01-14",71.18,66.4612],["2022-01-21",67.46,62.9878],["2022-01-28",71.38,66.6479],["2022-02-04",69.18,64.5938],["2022-02-11",68.7,64.3833],["2022-02-18",66.15,61.9935],["2022-02-25",66.78,62.5839],["2022-03-04",62.54,58.6103],["2022-03-11",61.43,57.57],["2022-03-18",62.44,58.5166],["2022-03-25",61.29,57.4389],["2022-04-01",60.89,57.064],["2022-04-08",61.56,57.6919],["2022-04-14",62.71,58.7696],["2022-04-22",62.71,58.7696],["2022-04-29",61.28,57.4295],["2022-05-06",60.41,56.6141],["2022-05-13",57.19,53.8793],["2022-05-20",57.87,54.5199],["2022-05-27",64.59,60.8509],["2022-06-03",62.03,58.4391],["2022-06-10",58.97,55.5562],["2022-06-17",56.62,53.3423],["2022-06-24",60.24,56.7527],["2022-07-01",56.04,52.7959],["2022-07-08",58.94,55.528],["2022-07-15",60.56,57.0542],["2022-07-22",63.76,60.069],["2022-07-29",61.16,57.6195],["2022-08-05",62.82,59.1834],["2022-08-12",65.47,61.9715],["2022-08-19",66.4,62.8518],["2022-08-26",62.89,59.5294],["2022-09-02",63.52,60.1257],["2022-09-09",66.62,63.0601],["2022-09-16",64.66,61.2048],["2022-09-23",61.27,57.996],["2022-09-30",62.12,58.8005],["2022-10-07",64.59,61.1386],["2022-10-14",63.55,60.1541],["2022-10-21",67.61,63.9972],["2022-10-28",72.5,68.6259],["2022-11-04",71.19,67.3859],["2022-11-11",73.9,70.2409],["2022-11-18",78.16,74.29],["2022-11-25",81.03,77.0179],["2022-12-02",80.19,76.2195],["2022-12-09",78.06,74.1949],["2022-12-16",77.65,73.8052],["2022-12-23",79.5,75.5636],["2022-12-30",79.6,75.6587],["2023-01-06",82.72,78.6242],["2023-01-13",81.53,77.4931],["2023-01-20",79.54,75.6017],["2023-01-27",81.89,77.8353],["2023-02-03",80.52,76.5331],["2023-02-10",80.25,76.5593],["2023-02-17",79.83,76.1586],["2023-02-24",77.19,73.64],["2023-03-03",77.91,74.3269],["2023-03-10",74.3,70.8829],["2023-03-17",74.48,71.0547],["2023-03-24",74.87,71.4267],["2023-03-31",78.36,74.7562],["2023-04-06",78.05,74.4605],["2023-04-14",77.19,73.64],["2023-04-21",78.43,74.823],["2023-04-28",78.82,75.1951],["2023-05-05",78.5,74.8898],["2023-05-12",78.99,75.6779],["2023-05-19",79.35,76.0228],["2023-05-26",77,73.7714],["2023-06-02",78.11,74.8348],["2023-06-09",79.36,76.0324],["2023-06-16",81.26,77.8527],["2023-06-23",82.06,78.6192],["2023-06-30",84.79,81.2347],["2023-07-07",82.7,79.2324],["2023-07-14",84.92,81.3593],["2023-07-21",85.58,81.9916],["2023-07-28",86.85,83.2083],["2023-08-04",85.45,81.867],["2023-08-11",85.89,82.6063],["2023-08-18",89.52,86.0975],["2023-08-25",88.82,85.4243],["2023-09-01",92.64,89.0983],["2023-09-08",91.45,87.9537],["2023-09-15",92.44,88.9059],["2023-09-22",89.16,85.7513],["2023-09-29",88.88,85.482],["2023-10-06",88.56,85.1742],["2023-10-13",88.6,85.2127],["2023-10-20",89.1,85.6936],["2023-10-27",87.19,83.8566],["2023-11-03",91,87.521],["2023-11-10",91.2,88.0363],["2023-11-17",88.84,85.7581],["2023-11-24",89.97,86.849],["2023-12-01",89.04,85.9512],["2023-12-08",89.13,86.0381],["2023-12-15",89.29,86.1925],["2023-12-22",91.85,88.6637],["2023-12-29",93.81,90.5557],["2024-01-05",91.71,88.5286],["2024-01-12",95.03,91.7334],["2024-01-19",95.5,92.1871],["2024-01-26",96.38,93.0366],["2024-02-02",97.51,94.1274],["2024-02-09",98.75,95.3244],["2024-02-16",98.04,94.9618],["2024-02-23",99.38,96.2597],["2024-03-01",98.51,95.417],["2024-03-08",95.91,92.8987],["2024-03-15",97.55,94.4872],["2024-03-22",99.48,96.3566],["2024-03-28",101.42,98.2357],["2024-04-05",96.81,93.7704],["2024-04-12",94.42,91.4555],["2024-04-19",93.36,90.4287],["2024-04-26",96.36,93.3346],["2024-05-03",95.11,92.1238],["2024-05-10",98.81,95.7076],["2024-05-17",100.29,97.5104],["2024-05-24",102.14,99.3091],["2024-05-31",103.1,100.2425],["2024-06-07",107.44,104.4622],["2024-06-14",108.5,105.4928],["2024-06-21",111.01,107.9333],["2024-06-28",110.1,107.0485],["2024-07-05",111.64,108.5458],["2024-07-12",114.3,111.1321],["2024-07-19",111.75,108.6527],["2024-07-26",111.83,108.7305],["2024-08-02",113.14,110.0042],["2024-08-09",110.7,107.6318],["2024-08-16",111.45,108.7349],["2024-08-23",119.47,116.5595],["2024-08-30",117.27,114.4131],["2024-09-06",115.62,112.8033],["2024-09-13",119.81,116.8912],["2024-09-20",117.93,115.057],["2024-09-27",117.5,114.6375],["2024-10-04",114.69,111.8959],["2024-10-11",113.73,110.9593],["2024-10-18",117.71,114.8424],["2024-10-25",113.82,111.0471],["2024-11-01",112.39,109.652],["2024-11-08",117.83,114.9594],["2024-11-15",119.97,117.4108],["2024-11-22",121.47,118.8788],["2024-11-29",125.69,123.0088],["2024-12-06",126.09,123.4002],["2024-12-13",124.85,122.1867],["2024-12-20",122,119.3975],["2024-12-27",123.94,121.2961],["2025-01-03",120.73,118.1546],["2025-01-10",120.06,117.4989],["2025-01-17",121.85,119.2507],["2025-01-24",122.73,120.1119],["2025-01-31",124.79,122.128],["2025-02-07",124.69,122.0301],["2025-02-14",124.34,122.0555],["2025-02-21",121.11,118.8848],["2025-02-28",124.76,122.4678],["2025-03-07",119.27,117.0786],["2025-03-14",113.26,111.1791],["2025-03-21",116.12,113.9865],["2025-03-28",118.21,116.0381],["2025-04-04",122.16,119.9155],["2025-04-11",128.15,125.7955],["2025-04-17",127.62,125.2752],["2025-04-25",126.56,124.2347],["2025-05-02",129.21,126.836],["2025-05-09",128.1,125.7464],["2025-05-16",133.34,131.3153],["2025-05-23",125.7,123.7913],["2025-05-30",126.9,124.9731],["2025-06-06",128.45,126.4996],["2025-06-13",123.91,122.0285],["2025-06-20",123.5,121.6247],["2025-06-27",123.38,121.5066],["2025-07-03",125.86,123.9489],["2025-07-11",123.71,121.8316],["2025-07-18",122.17,120.3149],["2025-07-25",126.44,124.5201],["2025-08-01",126,124.0868],["2025-08-08",131.37,129.3752],["2025-08-15",132.62,131.0215],["2025-08-22",136.54,134.8942],["2025-08-29",136.61,134.9634],["2025-09-05",139.26,137.5815],["2025-09-12",139.48,137.7988],["2025-09-19",139.78,138.0952],["2025-09-26",143.09,141.3653],["2025-10-03",141.33,139.6265],["2025-10-10",140.38,138.688],["2025-10-17",143.84,142.1063],["2025-10-24",141.91,140.1995],["2025-10-31",140.14,138.4509],["2025-11-07",144.61,142.867],["2025-11-14",146.08,144.7359],["2025-11-21",151.43,150.0367],["2025-11-28",151.92,150.5222],["2025-12-05",153.28,151.8697],["2025-12-12",156.14,154.7034],["2025-12-19",154.6,153.1776],["2025-12-26",157.11,155.6645],["2026-01-02",154.28,152.8605],["2026-01-09",157.81,156.358],["2026-01-16",157.38,155.932],["2026-01-23",153.24,151.8301],["2026-01-30",149.81,148.4316],["2026-02-06",155.86,154.4259],["2026-02-13",154.46,153.4715],["2026-02-20",158.23,157.2174],["2026-02-27",161.66,160.6254],["2026-03-06",159.33,158.3103],["2026-03-13",155.43,154.4353],["2026-03-20",154.98,153.9882],["2026-03-27",155.12,154.1273],["2026-04-02",161.29,160.2578],["2026-04-10",161.6,160.5658],["2026-04-17",160.68,159.6517],["2026-04-24",157.03,156.0251],["2026-05-01",156.83,155.8263],["2026-05-08",153.36,152.3785],["2026-05-15",147.43,146.9663],["2026-05-22",158.27,157.7722],["2026-05-29",154.75,154.2633],["2026-06-05",160.71,160.2045],["2026-06-12",168.41,167.8803],["2026-06-18",163.81,163.2948],["2026-06-26",155.43,154.9411],["2026-07-02",154.26,153.7748],["2026-07-10",151.34,150.864],["2026-07-17",154.46,153.9742],["2026-07-24",154.22,153.7349],["2026-07-31",157.34,156.8451],["2026-08-07",161.36,160.8525],["2026-08-14",152.11,152.11],["2026-08-21",140.53,140.53],["2026-08-28",135.12,135.12],["2026-09-04",132.08,132.08],["2026-09-11",126.02,126.02],["2026-09-18",127.24,127.24],["2026-09-25",130.06,130.06],["2026-09-28",130.25,130.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":66.61000061035156,"endClose":130.25,"priceReturn":95.54120823676801,"totalReturn":110.20677237013254,"dividendContribution":14.665564133364526,"annualizedTotalReturn":16.049796200373144,"annualVol":20.990442018737372,"years":5}},"TKO":{"series":[["2021-10-01",57.65,53.503],["2021-10-08",58.82,54.5888],["2021-10-15",59.49,55.2107],["2021-10-22",60.05,55.7304],["2021-10-29",61.09,56.6956],["2021-11-05",58.66,54.4404],["2021-11-12",55.91,51.8882],["2021-11-19",52.66,48.872],["2021-11-26",51.37,47.6748],["2021-12-03",49.42,45.865],["2021-12-10",49.12,45.5866],["2021-12-17",48.16,44.8074],["2021-12-23",48.36,44.9935],["2021-12-31",49.34,45.9053],["2022-01-07",50.02,46.5379],["2022-01-14",53.17,49.4686],["2022-01-21",49.65,46.1937],["2022-01-28",48.7,45.3098],["2022-02-04",51.71,48.1103],["2022-02-11",55.7,51.8225],["2022-02-18",58.55,54.4741],["2022-02-25",58.6,54.5206],["2022-03-04",58.69,54.6044],["2022-03-11",56.6,52.6599],["2022-03-18",59.75,55.7087],["2022-03-25",61.06,56.9301],["2022-04-01",62.41,58.1888],["2022-04-08",61.49,57.331],["2022-04-14",60.01,55.9511],["2022-04-22",60.99,56.8648],["2022-04-29",58.39,54.4407],["2022-05-06",58.58,54.6178],["2022-05-13",58.25,54.3102],["2022-05-20",60.91,56.7902],["2022-05-27",67.14,62.5989],["2022-06-03",66.7,62.1886],["2022-06-10",63.64,59.3356],["2022-06-17",62.51,58.3918],["2022-06-24",60.62,56.6263],["2022-07-01",62.56,58.4385],["2022-07-08",63.76,59.5594],["2022-07-15",63.63,59.438],["2022-07-22",66.22,61.8573],["2022-07-29",69.31,64.7438],["2022-08-05",70.85,66.1823],["2022-08-12",72.54,67.761],["2022-08-19",70.89,66.2197],["2022-08-26",67.62,63.1651],["2022-09-02",67.8,63.3333],["2022-09-09",69.26,64.6971],["2022-09-16",67.64,63.2951],["2022-09-23",67.96,63.5945],["2022-09-30",70.17,65.6625],["2022-10-07",72.73,68.0581],["2022-10-14",75.71,70.8467],["2022-10-21",78.11,73.0925],["2022-10-28",78.72,73.6633],["2022-11-04",74.02,69.2652],["2022-11-11",75.32,70.4817],["2022-11-18",78.38,73.3452],["2022-11-25",80.71,75.5255],["2022-12-02",80.5,75.329],["2022-12-09",75.73,70.8654],["2022-12-16",73.78,69.1532],["2022-12-23",69.74,65.3665],["2022-12-30",68.52,64.223],["2023-01-06",84.27,78.9853],["2023-01-13",89.4,83.7937],["2023-01-20",88.69,83.1282],["2023-01-27",84.63,79.3228],["2023-02-03",89.72,84.0936],["2023-02-10",87.84,82.3315],["2023-02-17",87.98,82.4627],["2023-02-24",85.79,80.41],["2023-03-03",83.58,78.3386],["2023-03-10",81.15,76.061],["2023-03-17",83.33,78.2214],["2023-03-24",84.95,79.7421],["2023-03-31",91.26,85.6652],["2023-04-06",100.38,94.2262],["2023-04-14",104.69,98.2719],["2023-04-21",109.35,102.6462],["2023-04-28",107.17,100.5999],["2023-05-05",106.86,100.3089],["2023-05-12",105.17,98.7225],["2023-05-19",101.64,95.4089],["2023-05-26",100.1,93.9633],["2023-06-02",101.65,95.4183],["2023-06-09",98.54,92.4989],["2023-06-16",102.72,96.5369],["2023-06-23",100.81,94.7419],["2023-06-30",108.47,101.9408],["2023-07-07",107.84,101.3487],["2023-07-14",108.03,101.5273],["2023-07-21",105.87,99.4973],["2023-07-28",105.91,99.5349],["2023-08-04",105.62,99.2623],["2023-08-11",111.7,104.9763],["2023-08-18",112.33,105.5684],["2023-08-25",113.69,106.8466],["2023-09-01",104.58,98.2849],["2023-09-08",98.05,92.148],["2023-09-15",100.11,94.084],["2023-09-22",83.79,81.7598],["2023-09-29",84.06,82.0232],["2023-10-06",81.99,80.0034],["2023-10-13",77.63,75.749],["2023-10-20",77.97,76.0808],["2023-10-27",81.97,79.9839],["2023-11-03",84.93,82.8721],["2023-11-10",79.26,77.3395],["2023-11-17",78.32,76.4223],["2023-11-24",78.5,76.5979],["2023-12-01",78.24,76.3442],["2023-12-08",73.77,71.9825],["2023-12-15",75.99,74.1487],["2023-12-22",78.84,76.9297],["2023-12-29",81.58,79.6033],["2024-01-05",78.63,76.7248],["2024-01-12",77.12,75.2514],["2024-01-19",77.55,75.6709],["2024-01-26",86.54,84.4431],["2024-02-02",85.09,83.0282],["2024-02-09",86.13,84.043],["2024-02-16",85.63,83.5552],["2024-02-23",85.81,83.7308],["2024-03-01",82.31,80.3156],["2024-03-08",81.39,79.4179],["2024-03-15",79.79,77.8567],["2024-03-22",86.63,84.5309],["2024-03-28",86.41,84.3163],["2024-04-05",92.51,90.2685],["2024-04-12",98,95.6254],["2024-04-19",95.52,93.2055],["2024-04-26",96.76,94.4155],["2024-05-03",98.32,95.9377],["2024-05-10",100,97.577],["2024-05-17",105.35,102.7973],["2024-05-24",107.49,104.8855],["2024-05-31",109.07,106.4272],["2024-06-07",107.77,105.1587],["2024-06-14",105.17,102.6217],["2024-06-21",106.89,104.3],["2024-06-28",107.99,105.3734],["2024-07-05",110.78,108.0958],["2024-07-12",111.06,108.369],["2024-07-19",104.34,101.8118],["2024-07-26",107.65,105.0416],["2024-08-02",107.85,105.2368],["2024-08-09",117.67,114.8188],["2024-08-16",116.79,113.9602],["2024-08-23",118.03,115.1701],["2024-08-30",118.23,115.3653],["2024-09-06",115.44,112.6429],["2024-09-13",115.34,112.5453],["2024-09-20",121.94,118.9854],["2024-09-27",125,121.9712],["2024-10-04",127.14,124.0594],["2024-10-11",127.52,124.4302],["2024-10-18",129.93,126.7818],["2024-10-25",115.25,112.4575],["2024-11-01",119.07,116.1849],["2024-11-08",120.18,117.268],["2024-11-15",119.24,116.3508],["2024-11-22",135.77,132.4803],["2024-11-29",137.96,134.6172],["2024-12-06",144.09,140.5987],["2024-12-13",141.92,138.4812],["2024-12-20",143.54,140.062],["2024-12-27",144.02,140.5304],["2025-01-03",142.4,138.9496],["2025-01-10",140.18,136.7834],["2025-01-17",142.2,138.7545],["2025-01-24",153.08,149.3708],["2025-01-31",155.21,151.4492],["2025-02-07",166.37,162.3388],["2025-02-14",175.5,171.2476],["2025-02-21",158.82,154.9718],["2025-02-28",150.64,146.99],["2025-03-07",143.73,140.2474],["2025-03-14",139.62,136.6055],["2025-03-21",149.88,146.644],["2025-03-28",149.7,146.4679],["2025-04-04",139.58,136.5664],["2025-04-11",144.35,141.2334],["2025-04-17",149.22,145.9983],["2025-04-25",157.1,153.7081],["2025-05-02",166.43,162.8367],["2025-05-09",159.66,156.2129],["2025-05-16",163.48,159.9504],["2025-05-23",157.72,154.3147],["2025-05-30",157.81,154.4028],["2025-06-06",165.94,162.3573],["2025-06-13",163.08,159.9297],["2025-06-20",174.96,171.5803],["2025-06-27",179.35,175.8855],["2025-07-03",177.14,173.7181],["2025-07-11",172,168.6774],["2025-07-18",170.79,167.4908],["2025-07-25",170.05,166.7651],["2025-08-01",165.61,162.4109],["2025-08-08",163.29,160.1357],["2025-08-15",188.85,185.202],["2025-08-22",186.17,182.5737],["2025-08-29",189.56,185.8982],["2025-09-05",194,190.2525],["2025-09-12",202.44,198.5294],["2025-09-19",201.11,197.9683],["2025-09-26",199.04,195.9306],["2025-10-03",197.35,194.2671],["2025-10-10",187.05,184.128],["2025-10-17",189.28,186.3231],["2025-10-24",186.85,183.9311],["2025-10-31",188.4,185.4568],["2025-11-07",182.56,179.7081],["2025-11-14",184.09,181.2142],["2025-11-21",178.17,175.3867],["2025-11-28",193.89,190.8611],["2025-12-05",202.22,199.061],["2025-12-12",208.42,205.1641],["2025-12-19",213.44,210.895],["2025-12-26",217.44,214.8473],["2026-01-02",206.94,204.4725],["2026-01-09",199.63,197.2496],["2026-01-16",203.27,200.8462],["2026-01-23",204.91,202.4667],["2026-01-30",202.58,200.1644],["2026-02-06",211.9,209.3733],["2026-02-13",206.75,204.2847],["2026-02-20",211.12,208.6026],["2026-02-27",223.87,221.2006],["2026-03-06",202.68,200.2633],["2026-03-13",194.57,192.25],["2026-03-20",188.38,186.883],["2026-03-27",189.2,187.6964],["2026-04-02",203.76,202.1407],["2026-04-10",197.37,195.8015],["2026-04-17",186.31,184.8294],["2026-04-24",186.5,185.0179],["2026-05-01",185.95,184.4723],["2026-05-08",186.79,185.3056],["2026-05-15",190.07,188.5595],["2026-05-22",191.5,189.9782],["2026-05-29",205.18,203.5494],["2026-06-05",203.49,201.8729],["2026-06-12",203.36,201.7439],["2026-06-18",198.78,197.9694],["2026-06-26",215.88,214.9996],["2026-07-02",194.42,193.6272],["2026-07-10",184.4,183.648],["2026-07-17",185.13,184.375],["2026-07-24",180.62,179.8834],["2026-07-31",181.81,181.0686],["2026-08-07",186.56,185.7992],["2026-08-14",201.28,200.4592],["2026-08-21",193.14,192.3524],["2026-08-28",184.64,183.887],["2026-09-04",186.01,185.2514],["2026-09-11",190.31,189.5339],["2026-09-18",189.26,189.26],["2026-09-25",182.67,182.67],["2026-09-28",181.58,181.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":57.650001525878906,"endClose":181.5800018310547,"priceReturn":214.96963924544562,"totalReturn":239.38270703581534,"dividendContribution":24.413067790369723,"annualizedTotalReturn":27.740073592459535,"annualVol":31.03283591012303,"years":5}},"TSCO":{"series":[["2021-10-01",40.272,36.7123],["2021-10-08",38.944,35.5016],["2021-10-15",39.454,35.9666],["2021-10-22",41.642,37.9612],["2021-10-29",43.434,39.5948],["2021-11-05",44.01,40.1198],["2021-11-12",44.232,40.3222],["2021-11-19",46.112,42.1316],["2021-11-26",45.672,41.7296],["2021-12-03",45.592,41.6565],["2021-12-10",46.862,42.8169],["2021-12-17",45.33,41.4171],["2021-12-23",45.654,41.7132],["2021-12-31",47.72,43.6008],["2022-01-07",45.676,41.7333],["2022-01-14",44.394,40.5619],["2022-01-21",41.822,38.2119],["2022-01-28",42.968,39.259],["2022-02-04",43.386,39.6409],["2022-02-11",43.888,40.0996],["2022-02-18",42.836,39.3066],["2022-02-25",40.134,36.8272],["2022-03-04",44.386,40.7289],["2022-03-11",45.304,41.5712],["2022-03-18",46.706,42.8577],["2022-03-25",46.44,42.6136],["2022-04-01",45.342,41.6061],["2022-04-08",47.276,43.3807],["2022-04-14",45.646,41.885],["2022-04-22",41.33,37.9247],["2022-04-29",40.29,36.9703],["2022-05-06",40.512,37.1741],["2022-05-13",40.37,37.0437],["2022-05-20",35.992,33.0265],["2022-05-27",38.486,35.4997],["2022-06-03",38.888,35.8705],["2022-06-10",39.06,36.0291],["2022-06-17",37.746,34.8171],["2022-06-24",40.594,37.4441],["2022-07-01",39.262,36.2155],["2022-07-08",40.792,37.6267],["2022-07-15",40.64,37.4865],["2022-07-22",38.978,35.9535],["2022-07-29",38.296,35.3244],["2022-08-05",37.872,34.9333],["2022-08-12",39.386,36.3298],["2022-08-19",40.658,37.672],["2022-08-26",38.212,35.4057],["2022-09-02",37.52,34.7645],["2022-09-09",40.184,37.2328],["2022-09-16",38.004,35.2129],["2022-09-23",37.118,34.392],["2022-09-30",37.176,34.4457],["2022-10-07",38.924,36.0654],["2022-10-14",39.736,36.8177],["2022-10-21",39.474,36.575],["2022-10-28",44.628,41.3505],["2022-11-04",41.312,38.278],["2022-11-11",41.81,38.7394],["2022-11-18",43.972,40.9178],["2022-11-25",44.804,41.692],["2022-12-02",44.988,41.8633],["2022-12-09",43.664,40.6312],["2022-12-16",42.102,39.1777],["2022-12-23",43.412,40.3967],["2022-12-30",44.994,41.8688],["2023-01-06",44.328,41.2491],["2023-01-13",44.218,41.1467],["2023-01-20",42.414,39.468],["2023-01-27",45.134,41.9991],["2023-02-03",45.712,42.537],["2023-02-10",46.6,43.3633],["2023-02-17",47.8,44.4799],["2023-02-24",46.108,43.096],["2023-03-03",46.032,43.0249],["2023-03-10",45.448,42.4791],["2023-03-17",46.488,43.4511],["2023-03-24",45.442,42.4735],["2023-03-31",47.008,43.9372],["2023-04-06",47.126,44.0475],["2023-04-14",47.59,44.4812],["2023-04-21",49.718,46.4701],["2023-04-28",47.68,44.5653],["2023-05-05",48.066,44.9261],["2023-05-12",47.984,44.8494],["2023-05-19",44.846,41.9164],["2023-05-26",42.3,39.7281],["2023-06-02",42.238,39.6698],["2023-06-09",43.444,40.8025],["2023-06-16",43.786,41.1237],["2023-06-23",43.74,41.0805],["2023-06-30",44.22,41.5313],["2023-07-07",43.372,40.7349],["2023-07-14",42.988,40.3742],["2023-07-21",43.138,40.5151],["2023-07-28",44.798,42.0742],["2023-08-04",44.462,41.7586],["2023-08-11",44.504,41.7981],["2023-08-18",43.864,41.197],["2023-08-25",42.708,40.3074],["2023-09-01",44.104,41.625],["2023-09-08",43.478,41.0342],["2023-09-15",42.568,40.1753],["2023-09-22",41.01,38.7049],["2023-09-29",40.61,38.3274],["2023-10-06",40.894,38.5954],["2023-10-13",40.148,37.8913],["2023-10-20",39.054,36.8588],["2023-10-27",37.562,35.4507],["2023-11-03",39.856,37.6157],["2023-11-10",39.708,37.4761],["2023-11-17",40.522,38.2443],["2023-11-24",39.638,37.6052],["2023-12-01",42.014,39.8593],["2023-12-08",42.414,40.2388],["2023-12-15",43.46,41.2312],["2023-12-22",42.384,40.2104],["2023-12-29",43.006,40.8005],["2024-01-05",43.782,41.5367],["2024-01-12",44.714,42.4209],["2024-01-19",46.212,43.842],["2024-01-26",45.524,43.1893],["2024-02-02",46.588,44.1988],["2024-02-09",47.016,44.6048],["2024-02-16",47.298,44.8723],["2024-02-23",48.614,46.3335],["2024-03-01",50.484,48.1158],["2024-03-08",50.098,47.7479],["2024-03-15",51.43,49.0174],["2024-03-22",52.594,50.1268],["2024-03-28",52.344,49.8885],["2024-04-05",50.498,48.1291],["2024-04-12",48.978,46.6804],["2024-04-19",50.558,48.1863],["2024-04-26",54.78,52.2102],["2024-05-03",54.042,51.5068],["2024-05-10",54.286,51.7394],["2024-05-17",57.134,54.4538],["2024-05-24",56.4,53.9638],["2024-05-31",57.058,54.5934],["2024-06-07",54.186,51.8454],["2024-06-14",56.05,53.6289],["2024-06-21",56.312,53.8796],["2024-06-28",54,51.6675],["2024-07-05",52.506,50.238],["2024-07-12",54.214,51.8722],["2024-07-19",53.69,51.3708],["2024-07-26",52.504,50.2361],["2024-08-02",50.554,48.3703],["2024-08-09",52.104,49.8534],["2024-08-16",52.696,50.4198],["2024-08-23",53.836,51.5105],["2024-08-30",53.51,51.4087],["2024-09-06",54.118,51.9928],["2024-09-13",56.592,54.3697],["2024-09-20",54.978,52.8191],["2024-09-27",57.228,54.9807],["2024-10-04",58.994,56.6774],["2024-10-11",60.674,58.2914],["2024-10-18",59.524,57.1865],["2024-10-25",54.554,52.4117],["2024-11-01",53.314,51.2204],["2024-11-08",57.712,55.4457],["2024-11-15",55.132,52.967],["2024-11-22",56.342,54.1295],["2024-11-29",56.734,54.7198],["2024-12-06",56.492,54.4864],["2024-12-13",57.09,55.0631],["2024-12-20",53.92,52.0057],["2024-12-27",54.56,52.623],["2025-01-03",51.93,50.0863],["2025-01-10",54.59,52.6519],["2025-01-17",53.66,51.7549],["2025-01-24",57.94,55.8829],["2025-01-31",54.36,52.43],["2025-02-07",52.95,51.0701],["2025-02-14",57.14,55.1114],["2025-02-21",56.37,54.3687],["2025-02-28",55.35,53.6012],["2025-03-07",56.89,55.0925],["2025-03-14",51.83,50.1924],["2025-03-21",52.46,50.8025],["2025-03-28",53.47,51.7806],["2025-04-04",52.4,50.7444],["2025-04-11",51.67,50.0374],["2025-04-17",50.16,48.5751],["2025-04-25",49.92,48.3427],["2025-05-02",50.84,49.2337],["2025-05-09",51.3,49.6791],["2025-05-16",52.99,51.3157],["2025-05-23",49.7,48.1297],["2025-05-30",48.4,47.0857],["2025-06-06",50.94,49.5567],["2025-06-13",51.54,50.1404],["2025-06-20",52.52,51.0938],["2025-06-27",51.71,50.3058],["2025-07-03",54.63,53.1465],["2025-07-11",56.79,55.2479],["2025-07-18",56.58,55.0436],["2025-07-25",59.33,57.7189],["2025-08-01",57.63,56.0651],["2025-08-08",59.26,57.6508],["2025-08-15",60.49,58.8474],["2025-08-22",61.61,59.937],["2025-08-29",61.76,60.3081],["2025-09-05",60.52,59.0972],["2025-09-12",60.61,59.1851],["2025-09-19",59.66,58.2574],["2025-09-26",56.52,55.1912],["2025-10-03",55.83,54.5175],["2025-10-10",54.24,52.9648],["2025-10-17",55.2,53.9023],["2025-10-24",56.28,54.9569],["2025-10-31",54.11,52.8379],["2025-11-07",54.27,52.9941],["2025-11-14",55.42,54.1171],["2025-11-21",52.92,51.6759],["2025-11-28",54.78,53.7257],["2025-12-05",54.08,53.0391],["2025-12-12",51.97,50.9697],["2025-12-19",51.4,50.4107],["2025-12-26",51.39,50.4009],["2026-01-02",50.83,49.8517],["2026-01-09",51.51,50.5186],["2026-01-16",51.01,50.0282],["2026-01-23",54.69,53.6374],["2026-01-30",50.88,49.9007],["2026-02-06",55.61,54.5397],["2026-02-13",55.03,53.9708],["2026-02-20",52.96,51.9407],["2026-02-27",51.84,51.0697],["2026-03-06",50.16,49.4146],["2026-03-13",47.24,46.538],["2026-03-20",45.77,45.0899],["2026-03-27",44.87,44.2033],["2026-04-02",43.82,43.1689],["2026-04-10",45.03,44.3609],["2026-04-17",45.01,44.3412],["2026-04-24",36.74,36.1941],["2026-05-01",33.83,33.3273],["2026-05-08",30.65,30.1946],["2026-05-15",30.57,30.1157],["2026-05-22",31.62,31.1501],["2026-05-29",31.53,31.3137],["2026-06-05",29.78,29.5757],["2026-06-12",31.25,31.0356],["2026-06-18",30.24,30.0325],["2026-06-26",31.21,30.9959],["2026-07-02",31.76,31.5421],["2026-07-10",30.43,30.2212],["2026-07-17",30.51,30.3007],["2026-07-24",31.02,30.8072],["2026-07-31",30.77,30.5589],["2026-08-07",34.56,34.3229],["2026-08-14",35.83,35.5842],["2026-08-21",34.98,34.74],["2026-08-28",34.72,34.72],["2026-09-04",34.99,34.99],["2026-09-11",33.01,33.01],["2026-09-18",32.21,32.21],["2026-09-25",32.27,32.27],["2026-09-28",32.07,32.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.27199935913086,"endClose":32.06999969482422,"priceReturn":-20.366507237855835,"totalReturn":-12.644989312543697,"dividendContribution":7.721517925312138,"annualizedTotalReturn":-2.672261981878976,"annualVol":28.45534799166773,"years":5}},"TT":{"series":[["2021-10-01",174.74,164.4694],["2021-10-08",172.02,161.9092],["2021-10-15",174,163.7729],["2021-10-22",181.16,170.512],["2021-10-29",180.93,170.2955],["2021-11-05",184.69,173.8345],["2021-11-12",192.91,181.5714],["2021-11-19",195.99,184.4704],["2021-11-26",194.25,182.8326],["2021-12-03",193.3,182.5192],["2021-12-10",202.69,191.3855],["2021-12-17",194.34,183.5012],["2021-12-23",197.3,186.2961],["2021-12-31",202.03,190.7623],["2022-01-07",189.27,178.7139],["2022-01-14",180,169.9609],["2022-01-21",174.98,165.2209],["2022-01-28",172.17,162.5676],["2022-02-04",158.74,149.8867],["2022-02-11",152.18,143.6925],["2022-02-18",152.33,143.8342],["2022-02-25",154.73,146.1003],["2022-03-04",151.31,143.4904],["2022-03-11",148.83,141.1386],["2022-03-18",158.72,150.5175],["2022-03-25",155.58,147.5397],["2022-04-01",154.85,146.8475],["2022-04-08",149.8,142.0585],["2022-04-14",148.05,140.3989],["2022-04-22",148.89,141.1955],["2022-04-29",139.89,132.6606],["2022-05-06",134.22,127.2836],["2022-05-13",137.98,130.8493],["2022-05-20",130.72,123.9645],["2022-05-27",140.5,133.2391],["2022-06-03",138.44,131.9339],["2022-06-10",130.21,124.0907],["2022-06-17",120.97,115.2849],["2022-06-24",131.49,125.3105],["2022-07-01",131.37,125.1962],["2022-07-08",131.08,124.9198],["2022-07-15",129.56,123.4712],["2022-07-22",139.22,132.6772],["2022-07-29",146.99,140.0821],["2022-08-05",154.34,147.0867],["2022-08-12",163.56,155.8733],["2022-08-19",163.71,156.0163],["2022-08-26",155.57,148.2589],["2022-09-02",155.43,148.7724],["2022-09-09",163.83,156.8126],["2022-09-16",155.69,149.0212],["2022-09-23",147.58,141.2586],["2022-09-30",144.81,138.6073],["2022-10-07",146.36,140.0909],["2022-10-14",142,135.9176],["2022-10-21",144.86,138.6552],["2022-10-28",160.94,154.0464],["2022-11-04",166.74,159.5979],["2022-11-11",176.08,168.5379],["2022-11-18",176.24,168.691],["2022-11-25",178.95,171.285],["2022-12-02",179.01,171.9882],["2022-12-09",175.26,168.3853],["2022-12-16",170.36,163.6775],["2022-12-23",169.95,163.2836],["2022-12-30",168.09,161.4966],["2023-01-06",178.5,171.4982],["2023-01-13",183.31,176.1196],["2023-01-20",169.88,163.2163],["2023-01-27",177.03,170.0859],["2023-02-03",186.3,178.9923],["2023-02-10",183.14,175.9562],["2023-02-17",184.18,176.9554],["2023-02-24",181.7,174.5727],["2023-03-03",194.11,187.2524],["2023-03-10",186.18,179.6025],["2023-03-17",177.53,171.2581],["2023-03-24",182.07,175.6377],["2023-03-31",183.98,177.4803],["2023-04-06",170.68,164.6501],["2023-04-14",174.98,168.7981],["2023-04-21",176.93,170.6793],["2023-04-28",185.81,179.2456],["2023-05-05",176.81,170.5635],["2023-05-12",177.73,171.451],["2023-05-19",173.28,167.1583],["2023-05-26",166.8,160.9072],["2023-06-02",173.01,167.6682],["2023-06-09",176.23,170.7888],["2023-06-16",187.06,181.2843],["2023-06-23",186.16,180.4122],["2023-06-30",191.26,185.3547],["2023-07-07",189.19,183.3486],["2023-07-14",196.31,190.2488],["2023-07-21",193.89,187.9035],["2023-07-28",198.56,192.4293],["2023-08-04",204.19,197.8855],["2023-08-11",203.16,196.8873],["2023-08-18",196.95,190.869],["2023-08-25",202.58,196.3252],["2023-09-01",205.23,199.6204],["2023-09-08",205.94,200.311],["2023-09-15",202.49,196.9553],["2023-09-22",200.45,194.971],["2023-09-29",202.91,197.3638],["2023-10-06",204.3,198.7158],["2023-10-13",204.69,199.0951],["2023-10-20",187.27,182.1513],["2023-10-27",184.69,179.6418],["2023-11-03",218,212.0413],["2023-11-10",225.48,219.3169],["2023-11-17",228.62,222.371],["2023-11-24",228.56,222.3127],["2023-12-01",227.53,222.0589],["2023-12-08",234,228.3734],["2023-12-15",239.92,234.151],["2023-12-22",242.4,236.5714],["2023-12-29",243.9,238.0353],["2024-01-05",240.56,234.7756],["2024-01-12",246.15,240.2312],["2024-01-19",248.92,242.9346],["2024-01-26",251.51,245.4623],["2024-02-02",276.78,270.1247],["2024-02-09",275.44,268.8169],["2024-02-16",272.17,265.6255],["2024-02-23",281.82,275.0435],["2024-03-01",285.98,279.9325],["2024-03-08",284.85,278.8264],["2024-03-15",291.41,285.2477],["2024-03-22",300.29,293.9398],["2024-03-28",300.2,293.8518],["2024-04-05",304.67,298.2272],["2024-04-12",296.96,290.6803],["2024-04-19",288.27,282.174],["2024-04-26",304.53,298.0902],["2024-05-03",319.29,312.5381],["2024-05-10",331.98,324.9597],["2024-05-17",328.64,321.6904],["2024-05-24",337.92,330.7742],["2024-05-31",327.46,320.5353],["2024-06-07",319.03,313.1095],["2024-06-14",329.64,323.5226],["2024-06-21",334.12,327.9194],["2024-06-28",328.93,322.8258],["2024-07-05",331.68,325.5247],["2024-07-12",343.81,337.4296],["2024-07-19",330.14,324.0133],["2024-07-26",329.71,323.5913],["2024-08-02",318.45,312.5402],["2024-08-09",332.68,326.5062],["2024-08-16",341.3,334.9662],["2024-08-23",352.91,346.3607],["2024-08-30",361.66,354.9484],["2024-09-06",342.07,336.5463],["2024-09-13",364.23,358.3485],["2024-09-20",384.93,378.7142],["2024-09-27",383.95,377.75],["2024-10-04",388.36,382.0888],["2024-10-11",399.86,393.4031],["2024-10-18",402.54,396.0398],["2024-10-25",392.57,386.2309],["2024-11-01",376.15,370.076],["2024-11-08",410.58,403.95],["2024-11-15",407.49,400.9099],["2024-11-22",417.49,410.7484],["2024-11-29",416.22,409.4989],["2024-12-06",412.18,406.3466],["2024-12-13",399.36,393.7079],["2024-12-20",377.11,371.7729],["2024-12-27",373.53,368.2436],["2025-01-03",381.11,375.7162],["2025-01-10",377.12,371.7827],["2025-01-17",389.19,383.6819],["2025-01-24",400.86,395.1867],["2025-01-31",362.75,357.6161],["2025-02-07",356.14,351.0997],["2025-02-14",363.26,358.1189],["2025-02-21",354.83,349.8082],["2025-02-28",353.7,348.6942],["2025-03-07",344.76,340.8182],["2025-03-14",347.8,343.8235],["2025-03-21",347.14,343.171],["2025-03-28",332,328.2041],["2025-04-04",318.11,314.4729],["2025-04-11",345.81,341.8562],["2025-04-17",333.16,329.3508],["2025-04-25",347.97,343.9915],["2025-05-02",399.59,395.0213],["2025-05-09",404.73,400.1025],["2025-05-16",429.09,424.1841],["2025-05-23",423.29,418.4503],["2025-05-30",430.27,425.3505],["2025-06-06",428.93,424.9531],["2025-06-13",421.39,417.483],["2025-06-20",419.7,415.8087],["2025-06-27",432.29,428.2819],["2025-07-03",437.39,433.3347],["2025-07-11",437.5,433.4436],["2025-07-18",447.33,443.1824],["2025-07-25",472.07,467.6931],["2025-08-01",439.25,435.1774],["2025-08-08",430.09,426.1023],["2025-08-15",423.43,419.5041],["2025-08-22",424.11,420.1777],["2025-08-29",415.6,411.7467],["2025-09-05",413.83,410.928],["2025-09-12",400.77,397.9596],["2025-09-19",406.58,403.7289],["2025-09-26",415.23,412.3182],["2025-10-03",424.09,421.1161],["2025-10-10",414.14,411.2358],["2025-10-17",415.82,412.9041],["2025-10-24",425.87,422.8836],["2025-10-31",448.65,445.5038],["2025-11-07",434.5,431.4531],["2025-11-14",418.16,415.2277],["2025-11-21",410.1,407.2242],["2025-11-28",421.48,418.5244],["2025-12-05",401.43,398.615],["2025-12-12",391.19,388.4468],["2025-12-19",389.84,387.1063],["2025-12-26",392.59,389.837],["2026-01-02",398,395.209],["2026-01-09",381.7,379.0233],["2026-01-16",389.53,386.7985],["2026-01-23",386.22,383.5117],["2026-01-30",420.58,417.6307],["2026-02-06",454.76,451.571],["2026-02-13",465.27,462.0073],["2026-02-20",467.12,463.8443],["2026-02-27",462.32,459.078],["2026-03-06",423.13,421.1763],["2026-03-13",422.4,420.4496],["2026-03-20",410.36,408.4652],["2026-03-27",410.23,408.3358],["2026-04-02",427.07,425.0981],["2026-04-10",465.71,463.5597],["2026-04-17",476.11,473.9117],["2026-04-24",486.42,484.1741],["2026-05-01",486.48,484.2338],["2026-05-08",466.17,464.0176],["2026-05-15",466.6,464.4456],["2026-05-22",451.02,448.9375],["2026-05-29",451.3,449.2162],["2026-06-05",456.84,455.7625],["2026-06-12",458.25,457.1692],["2026-06-18",483.4,482.2599],["2026-06-26",477.89,476.7629],["2026-07-02",478.13,477.0023],["2026-07-10",479.7,478.5686],["2026-07-17",469.98,468.8716],["2026-07-24",480.99,479.8556],["2026-07-31",454.95,453.877],["2026-08-07",482.31,481.1725],["2026-08-14",480.2,479.0674],["2026-08-21",453.43,452.3606],["2026-08-28",448.96,447.9011],["2026-09-04",447.9,447.9],["2026-09-11",442.52,442.52],["2026-09-18",429.11,429.11],["2026-09-25",454.44,454.44],["2026-09-28",452.06,452.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":174.74000549316406,"endClose":452.05999755859375,"priceReturn":158.704351234714,"totalReturn":174.8597043195706,"dividendContribution":16.155353084856586,"annualizedTotalReturn":22.455637141509243,"annualVol":27.67228569557172,"years":5}},"TDG":{"series":[["2021-10-01",652.93,542.677],["2021-10-08",644.06,535.3047],["2021-10-15",639.47,531.4898],["2021-10-22",648.23,538.7707],["2021-10-29",623.82,518.4825],["2021-11-05",665.14,552.8253],["2021-11-12",643,534.4238],["2021-11-19",631.84,525.1483],["2021-11-26",561.29,466.5112],["2021-12-03",583.9,485.3033],["2021-12-10",605.31,503.0981],["2021-12-17",583.88,485.2867],["2021-12-23",628,521.9566],["2021-12-31",636.28,528.8386],["2022-01-07",654.21,543.7408],["2022-01-14",645.38,536.4019],["2022-01-21",616.62,512.4982],["2022-01-28",604.15,502.1339],["2022-02-04",619.63,515],["2022-02-11",638.33,530.5424],["2022-02-18",648.96,539.3774],["2022-02-25",662.45,550.5895],["2022-03-04",633.06,526.1622],["2022-03-11",623.99,518.6237],["2022-03-18",661.36,549.6835],["2022-03-25",675.53,561.4609],["2022-04-01",667.04,554.4044],["2022-04-08",640.82,532.6119],["2022-04-14",638.48,530.667],["2022-04-22",624.01,518.6404],["2022-04-29",594.81,494.3711],["2022-05-06",584.12,485.4862],["2022-05-13",563.81,468.6057],["2022-05-20",550.24,457.3271],["2022-05-27",612.27,508.8828],["2022-06-03",616.35,512.2739],["2022-06-10",581.13,483.001],["2022-06-17",516.02,428.8855],["2022-06-24",538.75,447.7773],["2022-07-01",541.69,450.2209],["2022-07-08",536.66,446.0402],["2022-07-15",538.16,447.2869],["2022-07-22",581.12,482.9928],["2022-07-29",622.34,517.2524],["2022-08-05",638.3,530.5174],["2022-08-12",676.6,562.3502],["2022-08-19",646,552.1909],["2022-08-26",631.02,539.3863],["2022-09-02",601.2,513.8966],["2022-09-09",619.92,529.8981],["2022-09-16",581.93,497.4249],["2022-09-23",540.51,462.0197],["2022-09-30",524.82,448.6082],["2022-10-07",533.48,456.0106],["2022-10-14",514.28,439.5987],["2022-10-21",537.88,459.7716],["2022-10-28",581.55,497.1001],["2022-11-04",579.61,495.4418],["2022-11-11",626.25,535.309],["2022-11-18",620.61,530.488],["2022-11-25",636.54,544.1047],["2022-12-02",621.82,531.5222],["2022-12-09",609.7,521.1623],["2022-12-16",605.73,517.7687],["2022-12-23",620.32,530.2401],["2022-12-30",629.65,538.2152],["2023-01-06",649.03,554.781],["2023-01-13",683.88,584.5702],["2023-01-20",672.65,574.9709],["2023-01-27",710.69,607.4869],["2023-02-03",713.5,609.8889],["2023-02-10",730.47,624.3946],["2023-02-17",743.97,635.9341],["2023-02-24",741.85,634.1221],["2023-03-03",767.22,655.8079],["2023-03-10",717.12,612.9832],["2023-03-17",690.9,590.5708],["2023-03-24",703.89,601.6744],["2023-03-31",737.05,630.019],["2023-04-06",724.32,619.1377],["2023-04-14",751.83,642.6528],["2023-04-21",764.47,653.4573],["2023-04-28",765,653.9103],["2023-05-05",767.19,655.7823],["2023-05-12",795.59,680.0582],["2023-05-19",822.51,703.069],["2023-05-26",792.49,677.4084],["2023-06-02",793.82,678.5452],["2023-06-09",800.01,683.8364],["2023-06-16",815.89,697.4103],["2023-06-23",850.26,726.7892],["2023-06-30",894.17,764.3228],["2023-07-07",883.08,754.8433],["2023-07-14",888.75,759.6899],["2023-07-21",887.93,758.989],["2023-07-28",885.13,756.5956],["2023-08-04",896.1,765.9725],["2023-08-11",873.28,746.4664],["2023-08-18",857.13,732.6617],["2023-08-25",864.77,739.1921],["2023-09-01",911.32,778.9824],["2023-09-08",871.89,745.2783],["2023-09-15",864.7,739.1324],["2023-09-22",847.36,724.3104],["2023-09-29",843.13,720.6946],["2023-10-06",850.08,726.6354],["2023-10-13",857.09,732.6275],["2023-10-20",822.76,703.2827],["2023-10-27",819.05,700.1115],["2023-11-03",882.08,753.9885],["2023-11-10",992.5,848.3738],["2023-11-17",957.63,848.6635],["2023-11-24",970.73,860.2728],["2023-12-01",970.27,859.8652],["2023-12-08",983.92,871.962],["2023-12-15",985.59,873.442],["2023-12-22",1000.42,886.5845],["2023-12-29",1011.6,896.4924],["2024-01-05",978.61,867.2562],["2024-01-12",1032.83,915.3066],["2024-01-19",1057.13,936.8416],["2024-01-26",1082.48,959.3071],["2024-02-02",1123.76,995.89],["2024-02-09",1119.89,992.4603],["2024-02-16",1146.39,1015.9449],["2024-02-23",1199.89,1063.3573],["2024-03-01",1183.27,1048.6284],["2024-03-08",1164.99,1032.4285],["2024-03-15",1172.2,1038.818],["2024-03-22",1231.2,1091.1046],["2024-03-28",1231.6,1091.4591],["2024-04-05",1235.28,1094.7203],["2024-04-12",1220.38,1081.5157],["2024-04-19",1187.7,1052.5542],["2024-04-26",1259.15,1115.8743],["2024-05-03",1293.8,1146.5814],["2024-05-10",1310.49,1161.3723],["2024-05-17",1291.95,1144.9419],["2024-05-24",1350.3101,1196.6614],["2024-05-31",1343.23,1190.3868],["2024-06-07",1310,1160.9381],["2024-06-14",1294.76,1147.4323],["2024-06-21",1321.09,1170.7661],["2024-06-28",1277.61,1132.2336],["2024-07-05",1274.55,1129.522],["2024-07-12",1242.3101,1100.9504],["2024-07-19",1238.0699,1097.1929],["2024-07-26",1234.86,1094.3481],["2024-08-02",1212.27,1074.3286],["2024-08-09",1246.1,1104.3092],["2024-08-16",1280.08,1134.4225],["2024-08-23",1326.6801,1175.7202],["2024-08-30",1373.21,1216.9556],["2024-09-06",1294.17,1146.9094],["2024-09-13",1367.76,1212.1257],["2024-09-20",1408.03,1247.8135],["2024-09-27",1402.88,1243.2495],["2024-10-04",1355.46,1268.2534],["2024-10-11",1410.42,1319.6776],["2024-10-18",1397.16,1307.2706],["2024-10-25",1354.83,1267.6639],["2024-11-01",1304.5,1220.5721],["2024-11-08",1350.98,1264.0618],["2024-11-15",1254.16,1173.4709],["2024-11-22",1260.3199,1179.2345],["2024-11-29",1252.97,1172.3574],["2024-12-06",1279.21,1196.9092],["2024-12-13",1259.12,1178.1117],["2024-12-20",1276.15,1194.0461],["2024-12-27",1290.9,1207.8472],["2025-01-03",1275.5601,1193.4941],["2025-01-10",1262.11,1180.9094],["2025-01-17",1340.02,1253.8069],["2025-01-24",1341.8199,1255.491],["2025-01-31",1353.34,1266.2699],["2025-02-07",1327.34,1241.9426],["2025-02-14",1314.1899,1229.6387],["2025-02-21",1290.13,1207.1267],["2025-02-28",1367.2,1279.2382],["2025-03-07",1341.59,1255.2759],["2025-03-14",1346.5,1259.87],["2025-03-21",1346.12,1259.5144],["2025-03-28",1377.2,1288.5947],["2025-04-04",1237.85,1158.2102],["2025-04-11",1313.09,1228.6095],["2025-04-17",1337.66,1251.5988],["2025-04-25",1378.13,1289.465],["2025-05-02",1450.28,1356.973],["2025-05-09",1373.49,1285.1235],["2025-05-16",1423.17,1331.6073],["2025-05-23",1431.5,1339.4014],["2025-05-30",1468.4301,1373.9554],["2025-06-06",1465.89,1371.5787],["2025-06-13",1439.61,1346.9895],["2025-06-20",1442.4399,1349.6375],["2025-06-27",1499.17,1402.7177],["2025-07-03",1522.98,1424.9957],["2025-07-11",1543.04,1443.7651],["2025-07-18",1597.3,1494.5343],["2025-07-25",1607.45,1504.0311],["2025-08-01",1585,1483.0255],["2025-08-08",1389.77,1300.3561],["2025-08-15",1387.88,1298.5876],["2025-08-22",1408.46,1317.8436],["2025-08-29",1398.88,1308.88],["2025-09-05",1271.04,1271.04],["2025-09-12",1271.45,1271.45],["2025-09-19",1282.46,1282.46],["2025-09-26",1295.72,1295.72],["2025-10-03",1288.83,1288.83],["2025-10-10",1277.99,1277.99],["2025-10-17",1265.88,1265.88],["2025-10-24",1359.3,1359.3],["2025-10-31",1308.51,1308.51],["2025-11-07",1284.76,1284.76],["2025-11-14",1340.6,1340.6],["2025-11-21",1347.22,1347.22],["2025-11-28",1360.17,1360.17],["2025-12-05",1346.86,1346.86],["2025-12-12",1294.65,1294.65],["2025-12-19",1276.83,1276.83],["2025-12-26",1309.24,1309.24],["2026-01-02",1358.55,1358.55],["2026-01-09",1392.09,1392.09],["2026-01-16",1450,1450],["2026-01-23",1419.1899,1419.1899],["2026-01-30",1427.54,1427.54],["2026-02-06",1285.53,1285.53],["2026-02-13",1286.67,1286.67],["2026-02-20",1338.98,1338.98],["2026-02-27",1302.79,1302.79],["2026-03-06",1294.53,1294.53],["2026-03-13",1214.66,1214.66],["2026-03-20",1177.39,1177.39],["2026-03-27",1140.03,1140.03],["2026-04-02",1167,1167],["2026-04-10",1207.1801,1207.1801],["2026-04-17",1265.88,1265.88],["2026-04-24",1148.1801,1148.1801],["2026-05-01",1154.45,1154.45],["2026-05-08",1215.08,1215.08],["2026-05-15",1148.97,1148.97],["2026-05-22",1213.51,1213.51],["2026-05-29",1258.3199,1258.3199],["2026-06-05",1238.74,1238.74],["2026-06-12",1256.05,1256.05],["2026-06-18",1328.3101,1328.3101],["2026-06-26",1324.5601,1324.5601],["2026-07-02",1348.49,1348.49],["2026-07-10",1291.35,1291.35],["2026-07-17",1214.4301,1214.4301],["2026-07-24",1236.71,1236.71],["2026-07-31",1254.38,1254.38],["2026-08-07",1225.25,1225.25],["2026-08-14",1256.9,1256.9],["2026-08-21",1200.35,1200.35],["2026-08-28",1185.97,1185.97],["2026-09-04",1162.05,1162.05],["2026-09-11",1140.3199,1140.3199],["2026-09-18",1086.05,1086.05],["2026-09-25",1116.2,1116.2],["2026-09-28",1109.22,1109.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":652.9299926757812,"endClose":1109.219970703125,"priceReturn":69.88344587409985,"totalReturn":104.3978216712667,"dividendContribution":34.51437579716685,"annualizedTotalReturn":15.400038715303154,"annualVol":26.825903201921346,"years":5}},"TRV":{"series":[["2021-10-01",152.42,138.604],["2021-10-08",157.33,143.069],["2021-10-15",155.64,141.5322],["2021-10-22",162.37,147.6521],["2021-10-29",160.88,146.2972],["2021-11-05",159.6,145.1333],["2021-11-12",157.42,143.1508],["2021-11-19",152.53,138.7041],["2021-11-26",153.66,139.7317],["2021-12-03",149.16,135.6395],["2021-12-10",154.25,141.076],["2021-12-17",158.19,144.6795],["2021-12-23",154.65,141.4418],["2021-12-31",156.43,143.0698],["2022-01-07",166.24,152.042],["2022-01-14",163.21,149.2708],["2022-01-21",162.61,148.722],["2022-01-28",166.82,152.5724],["2022-02-04",171.9,157.2186],["2022-02-11",171.76,157.0905],["2022-02-18",170.63,156.057],["2022-02-25",173.44,158.627],["2022-03-04",173.4,158.5905],["2022-03-11",173.73,159.7267],["2022-03-18",180.31,165.7763],["2022-03-25",187.75,172.6167],["2022-04-01",185.25,170.3182],["2022-04-08",184.86,169.9596],["2022-04-14",184.24,169.3896],["2022-04-22",173.11,159.1567],["2022-04-29",171.06,157.2719],["2022-05-06",171.64,157.8052],["2022-05-13",172.78,158.8533],["2022-05-20",168.24,154.6792],["2022-05-27",177.83,163.4962],["2022-06-03",174.19,160.1496],["2022-06-10",169.3,156.4808],["2022-06-17",161.88,149.6226],["2022-06-24",166.72,154.0961],["2022-07-01",171.18,158.2184],["2022-07-08",169,156.2035],["2022-07-15",156.18,144.3542],["2022-07-22",156.42,144.576],["2022-07-29",158.7,146.6834],["2022-08-05",158.96,146.9237],["2022-08-12",171.56,158.5697],["2022-08-19",172.64,159.5679],["2022-08-26",166.84,154.207],["2022-09-02",162.7,150.3805],["2022-09-09",164.15,152.5859],["2022-09-16",162.33,150.8941],["2022-09-23",155.48,144.5267],["2022-09-30",153.2,142.4073],["2022-10-07",156.88,145.8281],["2022-10-14",163.3,151.7958],["2022-10-21",176.23,163.8149],["2022-10-28",181.96,169.1412],["2022-11-04",183.06,170.1637],["2022-11-11",181.73,168.9274],["2022-11-18",184.56,171.558],["2022-11-25",188.91,175.6016],["2022-12-02",189.54,176.1872],["2022-12-09",185.65,173.4289],["2022-12-16",182.8,170.7666],["2022-12-23",189.48,177.0068],["2022-12-30",187.49,175.1478],["2023-01-06",193.87,181.1078],["2023-01-13",193.92,181.1545],["2023-01-20",185.33,173.13],["2023-01-27",188.76,176.3342],["2023-02-03",182.76,170.7292],["2023-02-10",186.75,174.4566],["2023-02-17",185.75,173.5224],["2023-02-24",185.33,173.13],["2023-03-03",183.59,171.5045],["2023-03-10",175.68,164.9783],["2023-03-17",165.03,154.9771],["2023-03-24",164.91,154.8644],["2023-03-31",171.41,160.9685],["2023-04-06",171.27,160.837],["2023-04-14",168.37,158.1136],["2023-04-21",179.5,168.5656],["2023-04-28",181.14,170.1057],["2023-05-05",182.3,171.1951],["2023-05-12",182.09,170.9979],["2023-05-19",183.72,172.5286],["2023-05-26",172.29,161.7948],["2023-06-02",175.13,164.4618],["2023-06-09",175.6,165.8467],["2023-06-16",176.75,166.9328],["2023-06-23",173.72,164.0711],["2023-06-30",173.66,164.0145],["2023-07-07",171.65,162.1161],["2023-07-14",165.95,156.7327],["2023-07-21",172.82,163.2211],["2023-07-28",173.26,163.6367],["2023-08-04",168.65,159.2827],["2023-08-11",166.86,157.5921],["2023-08-18",162.47,153.446],["2023-08-25",161.64,152.6621],["2023-09-01",162.3,153.2854],["2023-09-08",159.89,151.9554],["2023-09-15",164.8,156.6217],["2023-09-22",167.84,159.5108],["2023-09-29",163.31,155.2057],["2023-10-06",162.95,154.8635],["2023-10-13",164.21,156.061],["2023-10-20",161.59,153.571],["2023-10-27",160.68,152.7062],["2023-11-03",168.41,160.0526],["2023-11-10",169.96,161.5257],["2023-11-17",171.82,163.2934],["2023-11-24",177.54,168.7295],["2023-12-01",181.98,172.9491],["2023-12-08",181.26,173.2108],["2023-12-15",182.81,174.6919],["2023-12-22",185.8,177.5491],["2023-12-29",190.49,182.0308],["2024-01-05",193.07,184.4963],["2024-01-12",195.56,186.8757],["2024-01-19",211.67,202.2703],["2024-01-26",211.43,202.0409],["2024-02-02",214.82,205.2804],["2024-02-09",214.5,204.9746],["2024-02-16",217.53,207.8701],["2024-02-23",220.96,211.1478],["2024-03-01",218.82,209.1028],["2024-03-08",218.45,209.6997],["2024-03-15",220.93,212.0804],["2024-03-22",224.45,215.4594],["2024-03-28",230.14,220.9215],["2024-04-05",230.89,221.6414],["2024-04-12",221.1,212.2436],["2024-04-19",214.07,205.4952],["2024-04-26",213.45,204.9],["2024-05-03",213.85,205.284],["2024-05-10",218.5,209.7477],["2024-05-17",219.71,210.9092],["2024-05-24",213.33,204.7848],["2024-05-31",215.7,207.0599],["2024-06-07",212.95,204.42],["2024-06-14",205.85,198.5836],["2024-06-21",209.8,202.3942],["2024-06-28",203.34,196.1622],["2024-07-05",201.87,194.7441],["2024-07-12",211.6,204.1306],["2024-07-19",203.48,196.2972],["2024-07-26",213.85,206.3012],["2024-08-02",214.53,206.9572],["2024-08-09",212.48,204.9796],["2024-08-16",216.57,208.9252],["2024-08-23",221.82,213.9899],["2024-08-30",228.07,220.0192],["2024-09-06",234.46,226.1837],["2024-09-13",237.83,230.4383],["2024-09-20",238.53,231.1165],["2024-09-27",236.11,228.7717],["2024-10-04",236.21,228.8686],["2024-10-11",236.58,229.2271],["2024-10-18",265.45,257.1999],["2024-10-25",250.5,242.7145],["2024-11-01",245.64,238.0055],["2024-11-08",256.89,248.9059],["2024-11-15",260.82,252.7138],["2024-11-22",262.47,254.3125],["2024-11-29",266.04,257.7715],["2024-12-06",261.15,253.0335],["2024-12-13",246.3,239.6438],["2024-12-20",240.76,234.2536],["2024-12-27",241.41,234.886],["2025-01-03",242.29,235.7422],["2025-01-10",232.43,226.1487],["2025-01-17",239.52,233.0471],["2025-01-24",241.86,235.3239],["2025-01-31",245.18,238.5541],["2025-02-07",245.19,238.5639],["2025-02-14",238.3,231.8601],["2025-02-21",240.03,233.5433],["2025-02-28",258.49,251.5044],["2025-03-07",257.7,250.7358],["2025-03-14",260.91,254.8976],["2025-03-21",256.7,250.7847],["2025-03-28",261.79,255.7574],["2025-04-04",242.26,236.6774],["2025-04-11",245.13,239.4813],["2025-04-17",255.86,249.964],["2025-04-25",259.16,253.1879],["2025-05-02",267.41,261.2478],["2025-05-09",269.75,263.5339],["2025-05-16",273.63,267.3245],["2025-05-23",271.04,264.7942],["2025-05-30",275.7,269.3468],["2025-06-06",273.69,267.3831],["2025-06-13",263.47,258.4603],["2025-06-20",264.98,259.9416],["2025-06-27",263.31,258.3034],["2025-07-03",264.13,259.1078],["2025-07-11",254.48,249.6413],["2025-07-18",265.97,260.9128],["2025-07-25",261.05,256.0863],["2025-08-01",258.32,253.4083],["2025-08-08",264.87,259.8337],["2025-08-15",265.59,260.54],["2025-08-22",276.29,271.0366],["2025-08-29",271.51,266.3475],["2025-09-05",275.22,269.9869],["2025-09-12",278.93,274.7311],["2025-09-19",277,272.8302],["2025-09-26",277.76,273.5787],["2025-10-03",284.56,280.2764],["2025-10-10",270.12,266.0537],["2025-10-17",262.01,258.0658],["2025-10-24",269.89,265.8272],["2025-10-31",268.62,264.5764],["2025-11-07",279.81,275.5979],["2025-11-14",287.29,282.9653],["2025-11-21",290.07,285.7034],["2025-11-28",292.86,288.4514],["2025-12-05",280.89,276.6616],["2025-12-12",285.31,282.1268],["2025-12-19",292.92,289.6519],["2025-12-26",292.12,288.8608],["2026-01-02",285.19,282.0081],["2026-01-09",281.96,278.8141],["2026-01-16",269.42,266.4141],["2026-01-23",277.72,274.6215],["2026-01-30",284.51,281.3357],["2026-02-06",301.49,298.1263],["2026-02-13",294.21,290.9275],["2026-02-20",304.93,301.5279],["2026-02-27",308.64,305.1965],["2026-03-06",306.31,302.8925],["2026-03-13",302.49,300.2043],["2026-03-20",296.6,294.3588],["2026-03-27",285.27,283.1144],["2026-04-02",293.99,291.7685],["2026-04-10",297.26,295.0138],["2026-04-17",300.81,298.537],["2026-04-24",302.73,300.4424],["2026-05-01",304.72,302.4174],["2026-05-08",298.04,295.7879],["2026-05-15",299.76,297.4949],["2026-05-22",306.46,304.1443],["2026-05-29",291.89,289.6844],["2026-06-05",303.25,300.9585],["2026-06-12",304.46,303.4226],["2026-06-18",307.81,306.7612],["2026-06-26",327.37,326.2545],["2026-07-02",342.31,341.1436],["2026-07-10",338.92,337.7652],["2026-07-17",368.98,367.7228],["2026-07-24",387.26,385.9405],["2026-07-31",374.36,373.0844],["2026-08-07",384.31,383.0005],["2026-08-14",370.36,369.098],["2026-08-21",363.58,362.3411],["2026-08-28",369.9,368.6396],["2026-09-04",369.35,368.0915],["2026-09-11",375.2,375.2],["2026-09-18",374.62,374.62],["2026-09-25",363.04,363.04],["2026-09-28",363.16,363.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":152.4199981689453,"endClose":363.1600036621094,"priceReturn":138.26270044930436,"totalReturn":162.01254905155525,"dividendContribution":23.749848602250893,"annualizedTotalReturn":21.286809901696223,"annualVol":20.638206798745216,"years":5}},"TRMB":{"series":[["2021-10-01",84.14,84.14],["2021-10-08",81.93,81.93],["2021-10-15",84.93,84.93],["2021-10-22",87.12,87.12],["2021-10-29",87.37,87.37],["2021-11-05",86.38,86.38],["2021-11-12",86.69,86.69],["2021-11-19",88.65,88.65],["2021-11-26",83.41,83.41],["2021-12-03",83.77,83.77],["2021-12-10",86.09,86.09],["2021-12-17",85.43,85.43],["2021-12-23",86.11,86.11],["2021-12-31",87.19,87.19],["2022-01-07",79.14,79.14],["2022-01-14",75.92,75.92],["2022-01-21",70.62,70.62],["2022-01-28",70.26,70.26],["2022-02-04",70.47,70.47],["2022-02-11",66.42,66.42],["2022-02-18",68.35,68.35],["2022-02-25",69.89,69.89],["2022-03-04",66.48,66.48],["2022-03-11",65.47,65.47],["2022-03-18",71.81,71.81],["2022-03-25",71.6,71.6],["2022-04-01",72.78,72.78],["2022-04-08",72.11,72.11],["2022-04-14",67.47,67.47],["2022-04-22",66.39,66.39],["2022-04-29",66.7,66.7],["2022-05-06",64.08,64.08],["2022-05-13",65.92,65.92],["2022-05-20",65.23,65.23],["2022-05-27",69.23,69.23],["2022-06-03",68.63,68.63],["2022-06-10",62.52,62.52],["2022-06-17",57.49,57.49],["2022-06-24",61.01,61.01],["2022-07-01",57.99,57.99],["2022-07-08",59.76,59.76],["2022-07-15",58.68,58.68],["2022-07-22",63.15,63.15],["2022-07-29",69.43,69.43],["2022-08-05",68.1,68.1],["2022-08-12",71.74,71.74],["2022-08-19",70.01,70.01],["2022-08-26",66,66],["2022-09-02",62.12,62.12],["2022-09-09",63.08,63.08],["2022-09-16",58.68,58.68],["2022-09-23",56.38,56.38],["2022-09-30",54.27,54.27],["2022-10-07",54.61,54.61],["2022-10-14",52.3,52.3],["2022-10-21",55.88,55.88],["2022-10-28",60.24,60.24],["2022-11-04",53.79,53.79],["2022-11-11",62,62],["2022-11-18",57.99,57.99],["2022-11-25",58.54,58.54],["2022-12-02",61.04,61.04],["2022-12-09",57.5,57.5],["2022-12-16",49.83,49.83],["2022-12-23",48.54,48.54],["2022-12-30",50.56,50.56],["2023-01-06",51.5,51.5],["2023-01-13",54.51,54.51],["2023-01-20",55.79,55.79],["2023-01-27",58.01,58.01],["2023-02-03",60.3,60.3],["2023-02-10",55.68,55.68],["2023-02-17",55.2,55.2],["2023-02-24",51.78,51.78],["2023-03-03",54.04,54.04],["2023-03-10",48.28,48.28],["2023-03-17",48.75,48.75],["2023-03-24",49.44,49.44],["2023-03-31",52.42,52.42],["2023-04-06",48.96,48.96],["2023-04-14",48.93,48.93],["2023-04-21",47.46,47.46],["2023-04-28",47.1,47.1],["2023-05-05",48.05,48.05],["2023-05-12",46.74,46.74],["2023-05-19",47.86,47.86],["2023-05-26",47.19,47.19],["2023-06-02",49.56,49.56],["2023-06-09",50.11,50.11],["2023-06-16",52.67,52.67],["2023-06-23",49.55,49.55],["2023-06-30",52.94,52.94],["2023-07-07",52.07,52.07],["2023-07-14",53.4,53.4],["2023-07-21",52.75,52.75],["2023-07-28",53.07,53.07],["2023-08-04",55.77,55.77],["2023-08-11",55.59,55.59],["2023-08-18",52.78,52.78],["2023-08-25",52.15,52.15],["2023-09-01",55.06,55.06],["2023-09-08",50.98,50.98],["2023-09-15",51.34,51.34],["2023-09-22",50.22,50.22],["2023-09-29",53.86,53.86],["2023-10-06",51.34,51.34],["2023-10-13",49.91,49.91],["2023-10-20",48.79,48.79],["2023-10-27",46.08,46.08],["2023-11-03",42.41,42.41],["2023-11-10",41.85,41.85],["2023-11-17",43.33,43.33],["2023-11-24",44.14,44.14],["2023-12-01",47.36,47.36],["2023-12-08",46.9,46.9],["2023-12-15",51.77,51.77],["2023-12-22",52.44,52.44],["2023-12-29",53.2,53.2],["2024-01-05",50.77,50.77],["2024-01-12",51.26,51.26],["2024-01-19",50.01,50.01],["2024-01-26",50.98,50.98],["2024-02-02",52.59,52.59],["2024-02-09",52.51,52.51],["2024-02-16",60.29,60.29],["2024-02-23",61.46,61.46],["2024-03-01",62.35,62.35],["2024-03-08",63.09,63.09],["2024-03-15",62.07,62.07],["2024-03-22",64.2,64.2],["2024-03-28",64.36,64.36],["2024-04-05",61.45,61.45],["2024-04-12",60.54,60.54],["2024-04-19",57.97,57.97],["2024-04-26",60.15,60.15],["2024-05-03",55.93,55.93],["2024-05-10",56.8,56.8],["2024-05-17",57.09,57.09],["2024-05-24",56.8,56.8],["2024-05-31",55.68,55.68],["2024-06-07",54.99,54.99],["2024-06-14",54.81,54.81],["2024-06-21",56.14,56.14],["2024-06-28",55.92,55.92],["2024-07-05",55.89,55.89],["2024-07-12",57.35,57.35],["2024-07-19",55.98,55.98],["2024-07-26",55.36,55.36],["2024-08-02",50.86,50.86],["2024-08-09",51.65,51.65],["2024-08-16",54.37,54.37],["2024-08-23",56.99,56.99],["2024-08-30",56.69,56.69],["2024-09-06",54.15,54.15],["2024-09-13",56.5,56.5],["2024-09-20",58.57,58.57],["2024-09-27",61.65,61.65],["2024-10-04",62.14,62.14],["2024-10-11",63.01,63.01],["2024-10-18",61.77,61.77],["2024-10-25",60.9,60.9],["2024-11-01",61.21,61.21],["2024-11-08",72.65,72.65],["2024-11-15",70.62,70.62],["2024-11-22",72.32,72.32],["2024-11-29",72.97,72.97],["2024-12-06",74.86,74.86],["2024-12-13",73.59,73.59],["2024-12-20",71.64,71.64],["2024-12-27",71.2,71.2],["2025-01-03",70.57,70.57],["2025-01-10",70.23,70.23],["2025-01-17",74.92,74.92],["2025-01-24",77.42,77.42],["2025-01-31",74.96,74.96],["2025-02-07",74.36,74.36],["2025-02-14",74.29,74.29],["2025-02-21",71.47,71.47],["2025-02-28",71.98,71.98],["2025-03-07",69.06,69.06],["2025-03-14",69.39,69.39],["2025-03-21",70.54,70.54],["2025-03-28",65.52,65.52],["2025-04-04",56.51,56.51],["2025-04-11",58.22,58.22],["2025-04-17",58.23,58.23],["2025-04-25",61.71,61.71],["2025-05-02",64.59,64.59],["2025-05-09",68.12,68.12],["2025-05-16",71.89,71.89],["2025-05-23",70.55,70.55],["2025-05-30",71.27,71.27],["2025-06-06",72.22,72.22],["2025-06-13",71.08,71.08],["2025-06-20",71.81,71.81],["2025-06-27",75.65,75.65],["2025-07-03",78.88,78.88],["2025-07-11",79.99,79.99],["2025-07-18",82.04,82.04],["2025-07-25",85.24,85.24],["2025-08-01",82.64,82.64],["2025-08-08",83.77,83.77],["2025-08-15",82.24,82.24],["2025-08-22",82.58,82.58],["2025-08-29",80.82,80.82],["2025-09-05",80.74,80.74],["2025-09-12",80.88,80.88],["2025-09-19",82.78,82.78],["2025-09-26",81.24,81.24],["2025-10-03",80.72,80.72],["2025-10-10",75.63,75.63],["2025-10-17",77.4,77.4],["2025-10-24",81.42,81.42],["2025-10-31",79.75,79.75],["2025-11-07",78.9,78.9],["2025-11-14",77.56,77.56],["2025-11-21",77.03,77.03],["2025-11-28",81.42,81.42],["2025-12-05",83.52,83.52],["2025-12-12",80.26,80.26],["2025-12-19",80.88,80.88],["2025-12-26",80.2,80.2],["2026-01-02",78.33,78.33],["2026-01-09",80.61,80.61],["2026-01-16",73.89,73.89],["2026-01-23",71.19,71.19],["2026-01-30",67.6,67.6],["2026-02-06",66.15,66.15],["2026-02-13",66.4,66.4],["2026-02-20",67.62,67.62],["2026-02-27",66.87,66.87],["2026-03-06",70.08,70.08],["2026-03-13",66.47,66.47],["2026-03-20",65.71,65.71],["2026-03-27",62.97,62.97],["2026-04-02",65.12,65.12],["2026-04-10",64.77,64.77],["2026-04-17",69.29,69.29],["2026-04-24",67.35,67.35],["2026-05-01",68.42,68.42],["2026-05-08",60.8,60.8],["2026-05-15",55.13,55.13],["2026-05-22",56.34,56.34],["2026-05-29",56.41,56.41],["2026-06-05",54.19,54.19],["2026-06-12",50.42,50.42],["2026-06-18",49.16,49.16],["2026-06-26",50.7,50.7],["2026-07-02",53.04,53.04],["2026-07-10",52.82,52.82],["2026-07-17",52.72,52.72],["2026-07-24",52.91,52.91],["2026-07-31",56.58,56.58],["2026-08-07",59.51,59.51],["2026-08-14",57.6,57.6],["2026-08-21",60.25,60.25],["2026-08-28",61.01,61.01],["2026-09-04",59.47,59.47],["2026-09-11",57.66,57.66],["2026-09-18",57.56,57.56],["2026-09-25",57.85,57.85],["2026-09-28",57.51,57.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":84.13999938964844,"endClose":57.5099983215332,"priceReturn":-31.64963306547334,"totalReturn":-31.64963306547334,"dividendContribution":0,"annualizedTotalReturn":-7.340650692567053,"annualVol":32.6845004438681,"years":5}},"TFC":{"series":[["2021-10-01",60.22,47.3378],["2021-10-08",60.83,47.8173],["2021-10-15",61.34,48.2182],["2021-10-22",64.44,50.655],["2021-10-29",63.47,49.8925],["2021-11-05",64.29,50.5371],["2021-11-12",62.7,49.6554],["2021-11-19",60.64,48.024],["2021-11-26",60.08,47.5805],["2021-12-03",58.48,46.3134],["2021-12-10",59.39,47.034],["2021-12-17",57.11,45.2284],["2021-12-23",57.77,45.7511],["2021-12-31",58.55,46.3688],["2022-01-07",65,51.4769],["2022-01-14",67.41,53.3855],["2022-01-21",61.47,48.6813],["2022-01-28",62.58,49.5604],["2022-02-04",63.98,50.6691],["2022-02-11",63.58,50.724],["2022-02-18",62.32,49.7188],["2022-02-25",62.97,50.2374],["2022-03-04",58.96,47.0382],["2022-03-11",57.14,45.5862],["2022-03-18",58.56,46.7191],["2022-03-25",60.11,47.9557],["2022-04-01",55.33,44.1422],["2022-04-08",53.87,42.9774],["2022-04-14",52.14,41.5972],["2022-04-22",50.89,40.6],["2022-04-29",48.35,38.5736],["2022-05-06",49.06,39.14],["2022-05-13",46.31,37.3285],["2022-05-20",45.68,36.8207],["2022-05-27",49.13,39.6016],["2022-06-03",49.09,39.5693],["2022-06-10",45.95,37.0383],["2022-06-17",46.29,37.3124],["2022-06-24",49.22,39.6741],["2022-07-01",48.2,38.852],["2022-07-08",47.7,38.4489],["2022-07-15",47.41,38.2152],["2022-07-22",48.14,38.8036],["2022-07-29",50.47,40.6817],["2022-08-05",50.1,40.3835],["2022-08-12",51.75,42.144],["2022-08-19",50.63,41.2319],["2022-08-26",48.19,39.2448],["2022-09-02",46.49,37.8604],["2022-09-09",48.48,39.481],["2022-09-16",47.62,38.7806],["2022-09-23",44.34,36.1095],["2022-09-30",43.54,35.458],["2022-10-07",43.53,35.4498],["2022-10-14",43,35.0182],["2022-10-21",41.51,33.8048],["2022-10-28",45.05,36.6877],["2022-11-04",43.66,35.5557],["2022-11-11",47.26,38.9426],["2022-11-18",45.66,37.6242],["2022-11-25",46.92,38.6625],["2022-12-02",45.06,37.1298],["2022-12-09",42.08,34.6743],["2022-12-16",41.3,34.0315],["2022-12-23",42.59,35.0945],["2022-12-30",43.03,35.4571],["2023-01-06",45.86,37.789],["2023-01-13",47.57,39.1981],["2023-01-20",47.92,39.4865],["2023-01-27",48.84,40.2446],["2023-02-03",50.09,41.2746],["2023-02-10",48.38,40.2908],["2023-02-17",48.49,40.3824],["2023-02-24",47.08,39.2082],["2023-03-03",46.24,38.5086],["2023-03-10",38.84,32.3459],["2023-03-17",30.56,25.4503],["2023-03-24",32.89,27.3908],["2023-03-31",34.1,28.3984],["2023-04-06",32.74,27.2658],["2023-04-14",33.25,27.6906],["2023-04-21",31.47,26.2082],["2023-04-28",32.58,27.1326],["2023-05-05",28.69,23.893],["2023-05-12",27.3,23.1672],["2023-05-19",29.7,25.2039],["2023-05-26",30.7,26.0525],["2023-06-02",32.08,27.2236],["2023-06-09",32.63,27.6903],["2023-06-16",31.9,27.0708],["2023-06-23",30,25.4585],["2023-06-30",30.35,25.7555],["2023-07-07",31.88,27.0539],["2023-07-14",33.1,28.0892],["2023-07-21",33.05,28.0467],["2023-07-28",33.01,28.0128],["2023-08-04",32.07,27.2151],["2023-08-11",31.73,27.379],["2023-08-18",28.78,24.8335],["2023-08-25",28.81,24.8594],["2023-09-01",30.9,26.6628],["2023-09-08",29.78,25.6964],["2023-09-15",29,25.0233],["2023-09-22",28.07,24.2209],["2023-09-29",28.61,24.6868],["2023-10-06",27.32,23.5737],["2023-10-13",28.41,24.5142],["2023-10-20",27.16,23.4356],["2023-10-27",27.62,23.8326],["2023-11-03",31.19,26.913],["2023-11-10",29.39,25.8012],["2023-11-17",31.97,28.0661],["2023-11-24",31.78,27.8993],["2023-12-01",33.27,29.2074],["2023-12-08",34.33,30.138],["2023-12-15",36.7,32.2186],["2023-12-22",36.76,32.2712],["2023-12-29",36.92,32.4117],["2024-01-05",37.6,33.0087],["2024-01-12",36.74,32.2537],["2024-01-19",37.47,32.8945],["2024-01-26",37.84,33.2194],["2024-02-02",36.79,32.2976],["2024-02-09",35.84,31.9246],["2024-02-16",36.1,32.1562],["2024-02-23",35.24,31.3901],["2024-03-01",35.26,31.4079],["2024-03-08",37.44,33.3498],["2024-03-15",34.86,31.0516],["2024-03-22",37.69,33.5725],["2024-03-28",38.98,34.7215],["2024-04-05",38.09,33.9288],["2024-04-12",36.77,32.753],["2024-04-19",36.8,32.7797],["2024-04-26",38.17,34],["2024-05-03",38.85,34.6057],["2024-05-10",39.47,35.6284],["2024-05-17",39.97,36.0797],["2024-05-24",38.4,34.6625],["2024-05-31",37.75,34.0758],["2024-06-07",36.17,32.6495],["2024-06-14",35.41,31.9635],["2024-06-21",36.79,33.2092],["2024-06-28",38.85,35.0687],["2024-07-05",38.22,34.5],["2024-07-12",40.51,36.5671],["2024-07-19",42.41,38.2822],["2024-07-26",44.42,40.0966],["2024-08-02",42.12,38.0204],["2024-08-09",41.56,37.9844],["2024-08-16",42.53,38.871],["2024-08-23",43.84,40.0683],["2024-08-30",44.46,40.6349],["2024-09-06",42.06,38.4414],["2024-09-13",41.84,38.2403],["2024-09-20",42.32,38.6791],["2024-09-27",42.52,38.8618],["2024-10-04",42.39,38.743],["2024-10-11",43.26,39.5382],["2024-10-18",43.67,39.9129],["2024-10-25",42.63,38.9624],["2024-11-01",42.82,39.136],["2024-11-08",45.22,41.8],["2024-11-15",46.55,43.0294],["2024-11-22",47.96,44.3328],["2024-11-29",47.68,44.074],["2024-12-06",47.26,43.6857],["2024-12-13",45.78,42.3177],["2024-12-20",43.32,40.0437],["2024-12-27",43.67,40.3673],["2025-01-03",44.1,40.7647],["2025-01-10",42.78,39.5446],["2025-01-17",47.65,44.0462],["2025-01-24",47,43.4454],["2025-01-31",47.62,44.0185],["2025-02-07",47.68,44.074],["2025-02-14",46.81,43.7596],["2025-02-21",45.66,42.6845],["2025-02-28",46.35,43.3295],["2025-03-07",42.19,39.4406],["2025-03-14",40.55,37.9075],["2025-03-21",41.42,38.7208],["2025-03-28",40.46,37.8234],["2025-04-04",34.79,32.5229],["2025-04-11",35.39,33.0838],["2025-04-17",35.9,33.5605],["2025-04-25",37.67,35.2152],["2025-05-02",39.47,36.8979],["2025-05-09",39.01,36.9536],["2025-05-16",41.4,39.2176],["2025-05-23",39.28,37.2094],["2025-05-30",39.5,37.4178],["2025-06-06",40.66,38.5166],["2025-06-13",38.97,36.9157],["2025-06-20",40.28,38.1566],["2025-06-27",42.61,40.3638],["2025-07-03",45.54,43.1394],["2025-07-11",45.43,43.0352],["2025-07-18",44.25,41.9174],["2025-07-25",45.65,43.2436],["2025-08-01",42.96,40.6954],["2025-08-08",43.07,41.3008],["2025-08-15",44.42,42.5953],["2025-08-22",45.91,44.0241],["2025-08-29",46.82,44.8967],["2025-09-05",46.52,44.6091],["2025-09-12",45.2,43.3433],["2025-09-19",45.99,44.1008],["2025-09-26",46.02,44.1296],["2025-10-03",45.52,43.6501],["2025-10-10",42.31,40.572],["2025-10-17",42.6,40.8501],["2025-10-24",44.19,42.3748],["2025-10-31",44.63,42.7967],["2025-11-07",44.74,42.9022],["2025-11-14",44.86,43.5164],["2025-11-21",45.48,44.1179],["2025-11-28",46.5,45.1073],["2025-12-05",47.53,46.1065],["2025-12-12",49.89,48.3958],["2025-12-19",50.08,48.5801],["2025-12-26",50.61,49.0942],["2026-01-02",49.74,48.2503],["2026-01-09",50.62,49.1039],["2026-01-16",49.99,48.4928],["2026-01-23",49.57,48.0854],["2026-01-30",51.42,49.88],["2026-02-06",55.81,54.1385],["2026-02-13",51.9,50.8534],["2026-02-20",52.32,51.265],["2026-02-27",49.31,48.3157],["2026-03-06",46.49,45.5525],["2026-03-13",43.83,42.9462],["2026-03-20",44.16,43.2695],["2026-03-27",44.53,43.6321],["2026-04-02",47.16,46.209],["2026-04-10",49.6,48.5998],["2026-04-17",50.57,49.5503],["2026-04-24",50.73,49.707],["2026-05-01",50.93,49.903],["2026-05-08",49.11,48.6281],["2026-05-15",46.96,46.4992],["2026-05-22",48.38,47.9052],["2026-05-29",48.21,47.7369],["2026-06-05",49.2,48.7172],["2026-06-12",51.66,51.153],["2026-06-18",48.33,47.8557],["2026-06-26",50.49,49.9945],["2026-07-02",50.98,50.4797],["2026-07-10",51.67,51.163],["2026-07-17",52.5,51.9848],["2026-07-24",51.76,51.2521],["2026-07-31",51.84,51.3313],["2026-08-07",52.35,51.8363],["2026-08-14",53.1,53.1],["2026-08-21",50.42,50.42],["2026-08-28",50.43,50.43],["2026-09-04",51.65,51.65],["2026-09-11",50.4,50.4],["2026-09-18",48.56,48.56],["2026-09-25",47.66,47.66],["2026-09-28",47.09,47.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.220001220703125,"endClose":47.09000015258789,"priceReturn":-21.803388910595455,"totalReturn":-0.5234213591500669,"dividendContribution":21.279967551445388,"annualizedTotalReturn":-0.10509106086366016,"annualVol":31.860932605257297,"years":5}},"TYL":{"series":[["2021-10-01",464.33,464.33],["2021-10-08",475.91,475.91],["2021-10-15",503.58,503.58],["2021-10-22",527.79,527.79],["2021-10-29",543.22,543.22],["2021-11-05",533.1,533.1],["2021-11-12",550.19,550.19],["2021-11-19",547.88,547.88],["2021-11-26",501.43,501.43],["2021-12-03",501.55,501.55],["2021-12-10",515.08,515.08],["2021-12-17",501.67,501.67],["2021-12-23",523.11,523.11],["2021-12-31",537.95,537.95],["2022-01-07",483.59,483.59],["2022-01-14",480.52,480.52],["2022-01-21",454.53,454.53],["2022-01-28",450.52,450.52],["2022-02-04",470.75,470.75],["2022-02-11",467.67,467.67],["2022-02-18",411.28,411.28],["2022-02-25",429.92,429.92],["2022-03-04",416.68,416.68],["2022-03-11",398.31,398.31],["2022-03-18",435.99,435.99],["2022-03-25",429.52,429.52],["2022-04-01",443.94,443.94],["2022-04-08",425.76,425.76],["2022-04-14",404.83,404.83],["2022-04-22",385.4,385.4],["2022-04-29",394.71,394.71],["2022-05-06",363.91,363.91],["2022-05-13",358.36,358.36],["2022-05-20",341.73,341.73],["2022-05-27",362.48,362.48],["2022-06-03",356.85,356.85],["2022-06-10",337.52,337.52],["2022-06-17",310.7,310.7],["2022-06-24",345.33,345.33],["2022-07-01",333.88,333.88],["2022-07-08",346.49,346.49],["2022-07-15",339.12,339.12],["2022-07-22",367.31,367.31],["2022-07-29",399,399],["2022-08-05",418.92,418.92],["2022-08-12",409.34,409.34],["2022-08-19",397.3,397.3],["2022-08-26",378.26,378.26],["2022-09-02",363.67,363.67],["2022-09-09",385.19,385.19],["2022-09-16",360.98,360.98],["2022-09-23",341.12,341.12],["2022-09-30",347.5,347.5],["2022-10-07",352.95,352.95],["2022-10-14",315.83,315.83],["2022-10-21",335.95,335.95],["2022-10-28",330.5,330.5],["2022-11-04",287.93,287.93],["2022-11-11",324.61,324.61],["2022-11-18",313.45,313.45],["2022-11-25",330.88,330.88],["2022-12-02",342.22,342.22],["2022-12-09",323.08,323.08],["2022-12-16",320.3,320.3],["2022-12-23",320.12,320.12],["2022-12-30",322.41,322.41],["2023-01-06",310.91,310.91],["2023-01-13",316.76,316.76],["2023-01-20",316,316],["2023-01-27",327.47,327.47],["2023-02-03",332.57,332.57],["2023-02-10",322.54,322.54],["2023-02-17",343.6,343.6],["2023-02-24",327.05,327.05],["2023-03-03",330.23,330.23],["2023-03-10",309.8,309.8],["2023-03-17",326.61,326.61],["2023-03-24",329.48,329.48],["2023-03-31",354.64,354.64],["2023-04-06",352.8,352.8],["2023-04-14",364.37,364.37],["2023-04-21",373.39,373.39],["2023-04-28",379.03,379.03],["2023-05-05",389.74,389.74],["2023-05-12",390.68,390.68],["2023-05-19",394.04,394.04],["2023-05-26",393.6,393.6],["2023-06-02",397.69,397.69],["2023-06-09",388.67,388.67],["2023-06-16",393.8,393.8],["2023-06-23",396.93,396.93],["2023-06-30",416.47,416.47],["2023-07-07",406.48,406.48],["2023-07-14",410.98,410.98],["2023-07-21",403.33,403.33],["2023-07-28",390.67,390.67],["2023-08-04",381.92,381.92],["2023-08-11",387.56,387.56],["2023-08-18",372.17,372.17],["2023-08-25",378.79,378.79],["2023-09-01",396.66,396.66],["2023-09-08",392.17,392.17],["2023-09-15",375.38,375.38],["2023-09-22",388.58,388.58],["2023-09-29",386.14,386.14],["2023-10-06",388.24,388.24],["2023-10-13",375.16,375.16],["2023-10-20",367.71,367.71],["2023-10-27",363.6,363.6],["2023-11-03",416.25,416.25],["2023-11-10",418.7,418.7],["2023-11-17",411.34,411.34],["2023-11-24",410.12,410.12],["2023-12-01",413.73,413.73],["2023-12-08",403.07,403.07],["2023-12-15",410.42,410.42],["2023-12-22",415,415],["2023-12-29",418.12,418.12],["2024-01-05",400.82,400.82],["2024-01-12",429,429],["2024-01-19",430.33,430.33],["2024-01-26",430.62,430.62],["2024-02-02",430.86,430.86],["2024-02-09",440.99,440.99],["2024-02-16",440.98,440.98],["2024-02-23",437.48,437.48],["2024-03-01",440.9,440.9],["2024-03-08",420.48,420.48],["2024-03-15",416.31,416.31],["2024-03-22",419.29,419.29],["2024-03-28",425.01,425.01],["2024-04-05",415.18,415.18],["2024-04-12",413.36,413.36],["2024-04-19",403.35,403.35],["2024-04-26",460.74,460.74],["2024-05-03",469,469],["2024-05-10",484.76,484.76],["2024-05-17",489.14,489.14],["2024-05-24",492.05,492.05],["2024-05-31",480.36,480.36],["2024-06-07",481.84,481.84],["2024-06-14",471.79,471.79],["2024-06-21",489.14,489.14],["2024-06-28",502.78,502.78],["2024-07-05",513.42,513.42],["2024-07-12",523.08,523.08],["2024-07-19",524.33,524.33],["2024-07-26",590.65,590.65],["2024-08-02",575.81,575.81],["2024-08-09",575.23,575.23],["2024-08-16",584.17,584.17],["2024-08-23",571.73,571.73],["2024-08-30",587.87,587.87],["2024-09-06",581.16,581.16],["2024-09-13",581.96,581.96],["2024-09-20",577.8,577.8],["2024-09-27",577.52,577.52],["2024-10-04",579.45,579.45],["2024-10-11",594.41,594.41],["2024-10-18",588.43,588.43],["2024-10-25",605.86,605.86],["2024-11-01",602.75,602.75],["2024-11-08",623.22,623.22],["2024-11-15",597.1,597.1],["2024-11-22",609.09,609.09],["2024-11-29",629.17,629.17],["2024-12-06",623.15,623.15],["2024-12-13",611.65,611.65],["2024-12-20",605.42,605.42],["2024-12-27",587.1,587.1],["2025-01-03",584.17,584.17],["2025-01-10",559.7,559.7],["2025-01-17",569.33,569.33],["2025-01-24",591.93,591.93],["2025-01-31",601.64,601.64],["2025-02-07",606.24,606.24],["2025-02-14",641.7,641.7],["2025-02-21",615.21,615.21],["2025-02-28",608.43,608.43],["2025-03-07",588.01,588.01],["2025-03-14",563.38,563.38],["2025-03-21",566.39,566.39],["2025-03-28",579.66,579.66],["2025-04-04",538.24,538.24],["2025-04-11",568.54,568.54],["2025-04-17",570.2,570.2],["2025-04-25",524.64,524.64],["2025-05-02",550,550],["2025-05-09",560.25,560.25],["2025-05-16",576.9,576.9],["2025-05-23",566.02,566.02],["2025-05-30",576.99,576.99],["2025-06-06",576.22,576.22],["2025-06-13",579.72,579.72],["2025-06-20",569.77,569.77],["2025-06-27",581.1,581.1],["2025-07-03",590.04,590.04],["2025-07-11",551.8,551.8],["2025-07-18",564.36,564.36],["2025-07-25",556.46,556.46],["2025-08-01",581.65,581.65],["2025-08-08",594.35,594.35],["2025-08-15",572.03,572.03],["2025-08-22",561.14,561.14],["2025-08-29",562.88,562.88],["2025-09-05",559.96,559.96],["2025-09-12",544.99,544.99],["2025-09-19",534.32,534.32],["2025-09-26",529.72,529.72],["2025-10-03",502.74,502.74],["2025-10-10",504.21,504.21],["2025-10-17",505.6,505.6],["2025-10-24",508.66,508.66],["2025-10-31",476.26,476.26],["2025-11-07",463.43,463.43],["2025-11-14",467.64,467.64],["2025-11-21",472.77,472.77],["2025-11-28",469.62,469.62],["2025-12-05",469.33,469.33],["2025-12-12",455.64,455.64],["2025-12-19",457.9,457.9],["2025-12-26",461.06,461.06],["2026-01-02",435.83,435.83],["2026-01-09",448.37,448.37],["2026-01-16",440.01,440.01],["2026-01-23",434.76,434.76],["2026-01-30",369.4,369.4],["2026-02-06",348.35,348.35],["2026-02-13",303.94,303.94],["2026-02-20",317.01,317.01],["2026-02-27",354.69,354.69],["2026-03-06",374.59,374.59],["2026-03-13",349.79,349.79],["2026-03-20",350.2,350.2],["2026-03-27",334.03,334.03],["2026-04-02",338.03,338.03],["2026-04-10",317.3,317.3],["2026-04-17",342.61,342.61],["2026-04-24",342.03,342.03],["2026-05-01",335.5,335.5],["2026-05-08",324.58,324.58],["2026-05-15",311.89,311.89],["2026-05-22",313.25,313.25],["2026-05-29",313.15,313.15],["2026-06-05",312.07,312.07],["2026-06-12",298.84,298.84],["2026-06-18",278.91,278.91],["2026-06-26",294.4,294.4],["2026-07-02",318.1,318.1],["2026-07-10",309.48,309.48],["2026-07-17",319.51,319.51],["2026-07-24",297.15,297.15],["2026-07-31",309.6,309.6],["2026-08-07",312.45,312.45],["2026-08-14",328.64,328.64],["2026-08-21",350.73,350.73],["2026-08-28",377.94,377.94],["2026-09-04",364.03,364.03],["2026-09-11",336.67,336.67],["2026-09-18",337.5,337.5],["2026-09-25",325.57,325.57],["2026-09-28",324.02,324.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":464.3299865722656,"endClose":324.0199890136719,"priceReturn":-30.217733425828776,"totalReturn":-30.217733425828776,"dividendContribution":0,"annualizedTotalReturn":-6.954944171026611,"annualVol":31.92936712311052,"years":5}},"TSN":{"series":[["2021-10-01",78.31,66.7811],["2021-10-08",78.57,67.0028],["2021-10-15",79.68,67.9494],["2021-10-22",82.5,70.3542],["2021-10-29",79.97,68.1967],["2021-11-05",81.56,69.5527],["2021-11-12",81.23,69.2712],["2021-11-19",81.51,69.51],["2021-11-26",81.34,69.365],["2021-12-03",82.6,70.8375],["2021-12-10",84.11,72.1325],["2021-12-17",85.43,73.2645],["2021-12-23",85.22,73.0844],["2021-12-31",87.16,74.7481],["2022-01-07",91.01,78.0499],["2022-01-14",93.76,80.4083],["2022-01-21",89.93,77.1237],["2022-01-28",91.3,78.2986],["2022-02-04",88.29,75.7172],["2022-02-11",97.99,84.0359],["2022-02-18",92.27,79.1304],["2022-02-25",93.37,80.0738],["2022-03-04",93.51,80.5909],["2022-03-11",87.64,75.5319],["2022-03-18",87.14,75.101],["2022-03-25",86.93,74.92],["2022-04-01",91.04,78.4622],["2022-04-08",92.44,79.6687],["2022-04-14",95.45,82.2629],["2022-04-22",94.92,81.8061],["2022-04-29",93.16,80.2893],["2022-05-06",90.82,78.2725],["2022-05-13",90,77.5658],["2022-05-20",85.28,73.4979],["2022-05-27",91.04,78.4622],["2022-06-03",87.41,75.7163],["2022-06-10",84.14,72.8837],["2022-06-17",83.07,71.9569],["2022-06-24",85.8,74.3216],["2022-07-01",85.25,73.8452],["2022-07-08",84.11,72.8577],["2022-07-15",81.93,70.9694],["2022-07-22",82.08,71.0993],["2022-07-29",88.01,76.236],["2022-08-05",87.45,75.7509],["2022-08-12",81.79,70.8481],["2022-08-19",81.75,70.8135],["2022-08-26",78.31,67.8336],["2022-09-02",74.62,65.0271],["2022-09-09",75.57,65.8549],["2022-09-16",72.01,62.7526],["2022-09-23",69.94,60.9487],["2022-09-30",65.93,57.4543],["2022-10-07",63.89,55.6765],["2022-10-14",64.84,56.5044],["2022-10-21",65.12,56.7484],["2022-10-28",68.64,59.8159],["2022-11-04",67.3,58.6481],["2022-11-11",67.41,58.744],["2022-11-18",65.52,57.097],["2022-11-25",67.33,58.6743],["2022-12-02",66.02,57.9513],["2022-12-09",63.75,55.9587],["2022-12-16",61.84,54.2821],["2022-12-23",61.35,53.852],["2022-12-30",62.25,54.642],["2023-01-06",66.07,57.9952],["2023-01-13",64.98,57.0384],["2023-01-20",64.7,56.7926],["2023-01-27",65.72,57.688],["2023-02-03",64.03,56.2045],["2023-02-10",60.39,53.0094],["2023-02-17",61.37,53.8696],["2023-02-24",61.23,53.7467],["2023-03-03",59.23,52.4075],["2023-03-10",56.98,50.4167],["2023-03-17",58.54,51.797],["2023-03-24",57.06,50.4875],["2023-03-31",59.32,52.4872],["2023-04-06",59.61,52.7438],["2023-04-14",60.82,53.8144],["2023-04-21",61,53.9737],["2023-04-28",62.49,55.292],["2023-05-05",60.69,53.6994],["2023-05-12",48.87,43.2409],["2023-05-19",49.96,44.2053],["2023-05-26",52.01,46.0192],["2023-06-02",51.34,45.8465],["2023-06-09",50.37,44.9803],["2023-06-16",50.39,44.9981],["2023-06-23",49.5,44.2034],["2023-06-30",51.04,45.5786],["2023-07-07",51.76,46.2215],["2023-07-14",52.33,46.7306],["2023-07-21",52.66,47.0253],["2023-07-28",56.35,50.3204],["2023-08-04",56.46,50.4186],["2023-08-11",55.24,49.3292],["2023-08-18",54.63,48.7845],["2023-08-25",54.01,48.2308],["2023-09-01",52.59,47.381],["2023-09-08",52.05,46.8945],["2023-09-15",54.54,49.1379],["2023-09-22",51.12,46.0566],["2023-09-29",50.49,45.489],["2023-10-06",47.43,42.7321],["2023-10-13",46.52,41.9123],["2023-10-20",46.29,41.705],["2023-10-27",45.62,41.1014],["2023-11-03",47.06,42.3988],["2023-11-10",46.95,42.2997],["2023-11-17",48.74,43.9124],["2023-11-24",48.3,43.516],["2023-12-01",48.2,43.8825],["2023-12-08",51.38,46.7776],["2023-12-15",51.81,47.1691],["2023-12-22",51.94,47.2875],["2023-12-29",53.75,48.9353],["2024-01-05",54.92,50.0005],["2024-01-12",54.87,49.955],["2024-01-19",53.1,48.3436],["2024-01-26",54.99,50.0643],["2024-02-02",56.36,51.3116],["2024-02-09",52.58,47.8701],["2024-02-16",53.12,48.3618],["2024-02-23",53.81,48.99],["2024-03-01",53.2,48.8791],["2024-03-08",54.11,49.7151],["2024-03-15",56.15,51.5894],["2024-03-22",58.05,53.3351],["2024-03-28",58.73,53.9599],["2024-04-05",59.05,54.2539],["2024-04-12",57.78,53.0871],["2024-04-19",59.95,55.0808],["2024-04-26",60.63,55.7056],["2024-05-03",62.02,56.9827],["2024-05-10",59.65,54.8052],["2024-05-17",60.25,55.3564],["2024-05-24",59.71,54.8603],["2024-05-31",57.25,53.0556],["2024-06-07",55.86,51.7675],["2024-06-14",53.97,50.0159],["2024-06-21",56.3,52.1752],["2024-06-28",57.14,52.9537],["2024-07-05",56.02,51.9158],["2024-07-12",57.32,53.1205],["2024-07-19",59.73,55.3539],["2024-07-26",61.01,56.5402],["2024-08-02",61.23,56.744],["2024-08-09",61.69,57.1703],["2024-08-16",62.52,57.9395],["2024-08-23",63.46,58.8107],["2024-08-30",64.31,60.0535],["2024-09-06",65.87,61.5103],["2024-09-13",61.4,57.3362],["2024-09-20",60.14,56.1595],["2024-09-27",59.69,55.7393],["2024-10-04",58.55,54.6748],["2024-10-11",58.83,54.9363],["2024-10-18",60.01,56.0381],["2024-10-25",58.67,54.7868],["2024-11-01",58.36,54.4974],["2024-11-08",59.59,55.646],["2024-11-15",64.32,60.0629],["2024-11-22",63.77,59.5493],["2024-11-29",64.5,60.7019],["2024-12-06",62.64,58.9514],["2024-12-13",60.48,56.9186],["2024-12-20",58.02,54.6035],["2024-12-27",57.97,54.5564],["2025-01-03",58.18,54.7541],["2025-01-10",54.27,51.0743],["2025-01-17",55.71,52.4295],["2025-01-24",56.44,53.1165],["2025-01-31",56.49,53.1636],["2025-02-07",57.94,54.5282],["2025-02-14",57.1,53.7377],["2025-02-21",60.45,56.8904],["2025-02-28",61.34,58.2051],["2025-03-07",61.24,58.1103],["2025-03-14",59.88,56.8198],["2025-03-21",60.43,57.3416],["2025-03-28",62.37,59.1825],["2025-04-04",59.81,56.7533],["2025-04-11",60.54,57.446],["2025-04-17",61.21,58.0818],["2025-04-25",60.62,57.5219],["2025-05-02",60.79,57.6833],["2025-05-09",55.3,52.4738],["2025-05-16",55.94,53.0811],["2025-05-23",55.55,52.711],["2025-05-30",56.16,53.7689],["2025-06-06",55.31,52.9551],["2025-06-13",54.81,52.4764],["2025-06-20",54.41,52.0934],["2025-06-27",55.24,52.8881],["2025-07-03",57.36,54.9178],["2025-07-11",54.22,51.9115],["2025-07-18",53.41,51.136],["2025-07-25",53.94,51.6434],["2025-08-01",52.53,50.2935],["2025-08-08",57.04,54.6115],["2025-08-15",56.8,54.3817],["2025-08-22",57.61,55.1572],["2025-08-29",56.78,54.8512],["2025-09-05",56.2,54.2909],["2025-09-12",55.13,53.2573],["2025-09-19",53.59,51.7696],["2025-09-26",54.19,52.3492],["2025-10-03",54.69,52.8322],["2025-10-10",52.1,50.3302],["2025-10-17",52.48,50.6973],["2025-10-24",51.38,49.6347],["2025-10-31",51.41,49.6636],["2025-11-07",52.68,50.8905],["2025-11-14",53.98,52.1463],["2025-11-21",53.67,51.8469],["2025-11-28",58.05,56.0781],["2025-12-05",56.92,55.4738],["2025-12-12",59.91,58.3879],["2025-12-19",58.47,56.9845],["2025-12-26",58.56,57.0722],["2026-01-02",58.04,56.5654],["2026-01-09",58.03,56.5556],["2026-01-16",60.07,58.5438],["2026-01-23",61.66,60.0934],["2026-01-30",65.33,63.6702],["2026-02-06",65.26,63.6019],["2026-02-13",63.94,62.3155],["2026-02-20",63.86,62.2375],["2026-02-27",64.99,63.8507],["2026-03-06",61.43,60.3531],["2026-03-13",60.32,59.2626],["2026-03-20",58.18,57.1601],["2026-03-27",63.92,62.7995],["2026-04-02",64.63,63.497],["2026-04-10",65.64,64.4893],["2026-04-17",64.82,63.6837],["2026-04-24",64.03,62.9076],["2026-05-01",63.68,62.5637],["2026-05-08",68.38,67.1813],["2026-05-15",65.79,64.6367],["2026-05-22",65.05,63.9097],["2026-05-29",61.02,59.9503],["2026-06-05",58.73,58.1868],["2026-06-12",57.43,56.8988],["2026-06-18",55.46,54.947],["2026-06-26",58.55,58.0085],["2026-07-02",58.89,58.3453],["2026-07-10",57.83,57.2951],["2026-07-17",57.77,57.2357],["2026-07-24",57.45,56.9186],["2026-07-31",57.96,57.4239],["2026-08-07",58.04,57.5032],["2026-08-14",58.17,57.632],["2026-08-21",58.48,57.9391],["2026-08-28",55.4,54.8876],["2026-09-04",51.42,51.42],["2026-09-11",52.98,52.98],["2026-09-18",52.77,52.77],["2026-09-25",50.92,50.92],["2026-09-28",50.95,50.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":78.30999755859375,"endClose":50.95000076293945,"priceReturn":-34.93806365551573,"totalReturn":-23.705945906670422,"dividendContribution":11.232117748845305,"annualizedTotalReturn":-5.2768264349696725,"annualVol":24.732563345444138,"years":5}},"USB":{"series":[["2021-10-01",60.76,49.2259],["2021-10-08",62.33,50.4978],["2021-10-15",60.23,48.7965],["2021-10-22",62.74,50.83],["2021-10-29",60.37,48.9099],["2021-11-05",60.69,49.1692],["2021-11-12",60.5,49.0152],["2021-11-19",57.59,46.6576],["2021-11-26",57.5,46.5847],["2021-12-03",55.59,45.0373],["2021-12-10",57.77,46.8035],["2021-12-17",55.73,45.1507],["2021-12-23",56.31,45.6206],["2021-12-31",56.17,45.8801],["2022-01-07",61,49.8253],["2022-01-14",63.25,51.6631],["2022-01-21",55.1,45.0061],["2022-01-28",58.08,47.4402],["2022-02-04",59.7,48.7634],["2022-02-11",58.55,47.8241],["2022-02-18",57.1,46.6397],["2022-02-25",57.34,46.8357],["2022-03-04",55.25,45.1286],["2022-03-11",52.65,43.0049],["2022-03-18",56.53,46.1741],["2022-03-25",57.12,46.656],["2022-04-01",52.9,43.5615],["2022-04-08",52.25,43.0262],["2022-04-14",52.71,43.405],["2022-04-22",50.83,41.8569],["2022-04-29",48.56,39.9876],["2022-05-06",49.29,40.5888],["2022-05-13",48.6,40.0206],["2022-05-20",49.21,40.5229],["2022-05-27",52.5,43.2321],["2022-06-03",51.94,42.7709],["2022-06-10",48.72,40.1194],["2022-06-17",45.41,37.3937],["2022-06-24",47.52,39.1312],["2022-07-01",46.59,38.7455],["2022-07-08",46.53,38.6956],["2022-07-15",46.57,38.7289],["2022-07-22",47.71,39.6769],["2022-07-29",47.2,39.2528],["2022-08-05",47.39,39.4108],["2022-08-12",48.77,40.5584],["2022-08-19",48.61,40.4254],["2022-08-26",46.49,38.6623],["2022-09-02",45.55,37.8806],["2022-09-09",47.58,39.5688],["2022-09-16",45.87,38.1467],["2022-09-23",42.12,35.0281],["2022-09-30",40.32,33.9243],["2022-10-07",40.2,33.8234],["2022-10-14",42.76,35.9773],["2022-10-21",40.51,34.0842],["2022-10-28",42.86,36.0614],["2022-11-04",42.83,36.0362],["2022-11-11",44.92,37.7947],["2022-11-18",43.38,36.4989],["2022-11-25",44.26,37.2394],["2022-12-02",45.64,38.4005],["2022-12-09",43.11,36.2718],["2022-12-16",42.15,35.464],["2022-12-23",43.2,36.3475],["2022-12-30",43.61,37.1033],["2023-01-06",46.31,39.4004],["2023-01-13",47.33,40.2683],["2023-01-20",46.46,39.5281],["2023-01-27",48.86,41.57],["2023-02-03",49.3,41.9443],["2023-02-10",48.7,41.4338],["2023-02-17",48.6,41.3488],["2023-02-24",47.64,40.532],["2023-03-03",47.11,40.0811],["2023-03-10",40.62,34.5594],["2023-03-17",32.95,28.0338],["2023-03-24",34.9,29.6928],["2023-03-31",36.05,31.0832],["2023-04-06",35.75,30.8245],["2023-04-14",34.97,30.152],["2023-04-21",33.52,28.9018],["2023-04-28",34.28,29.557],["2023-05-05",30.74,26.5048],["2023-05-12",29.13,25.1166],["2023-05-19",30.11,25.9616],["2023-05-26",30.67,26.4444],["2023-06-02",31.74,27.367],["2023-06-09",32.86,28.3327],["2023-06-16",33.45,28.8414],["2023-06-23",31.88,27.4877],["2023-06-30",33.04,28.9174],["2023-07-07",33.54,29.355],["2023-07-14",35.33,30.9216],["2023-07-21",38.42,33.6261],["2023-07-28",39.54,34.6063],["2023-08-04",39.86,34.8864],["2023-08-11",39.46,34.5363],["2023-08-18",36.84,32.2432],["2023-08-25",35.51,31.0792],["2023-09-01",37.07,32.4445],["2023-09-08",36.11,31.6043],["2023-09-15",35.15,30.7641],["2023-09-22",33.38,29.2149],["2023-09-29",33.06,29.3683],["2023-10-06",31.86,28.3023],["2023-10-13",32.17,28.5777],["2023-10-20",30.93,27.4762],["2023-10-27",30.64,27.2186],["2023-11-03",35.49,31.527],["2023-11-10",34.2,30.381],["2023-11-17",37.64,33.4369],["2023-11-24",37.2,33.046],["2023-12-01",39.38,34.9826],["2023-12-08",40.43,35.9154],["2023-12-15",45.01,39.9839],["2023-12-22",43.51,38.6514],["2023-12-29",43.28,38.8807],["2024-01-05",43.81,39.3568],["2024-01-12",42.15,37.8656],["2024-01-19",42.01,37.7398],["2024-01-26",42.64,38.3058],["2024-02-02",40.84,36.6887],["2024-02-09",40.18,36.0958],["2024-02-16",41.49,37.2726],["2024-02-23",41.36,37.1559],["2024-03-01",41.42,37.2098],["2024-03-08",43.26,38.8627],["2024-03-15",42.08,37.8027],["2024-03-22",43.59,39.1592],["2024-03-28",44.7,40.6135],["2024-04-05",43.03,39.0962],["2024-04-12",41.58,37.7788],["2024-04-19",40.45,36.7521],["2024-04-26",41.12,37.3608],["2024-05-03",41.41,37.6243],["2024-05-10",41.85,38.0241],["2024-05-17",41.43,37.6425],["2024-05-24",40.53,36.8247],["2024-05-31",40.55,36.8429],["2024-06-07",39.02,35.4528],["2024-06-14",38.83,35.2802],["2024-06-21",39.7,36.0706],["2024-06-28",39.7,36.5216],["2024-07-05",39.04,35.9145],["2024-07-12",42.1,38.7295],["2024-07-19",44.76,41.1765],["2024-07-26",45.46,41.8205],["2024-08-02",42.35,38.9595],["2024-08-09",42.07,38.7019],["2024-08-16",43.19,39.7322],["2024-08-23",45.39,41.7561],["2024-08-30",47.23,43.4488],["2024-09-06",44.49,40.9281],["2024-09-13",44.62,41.0477],["2024-09-20",46.01,42.3264],["2024-09-27",45.48,41.8389],["2024-10-04",44.7,41.5784],["2024-10-11",46.26,43.0295],["2024-10-18",49.16,45.727],["2024-10-25",47.74,44.4061],["2024-11-01",47.84,44.4992],["2024-11-08",50.21,46.7036],["2024-11-15",49.9,46.4153],["2024-11-22",52.49,48.8244],["2024-11-29",53.29,49.5686],["2024-12-06",52.18,48.5361],["2024-12-13",51.03,47.4664],["2024-12-20",47.92,44.5736],["2024-12-27",48.49,45.1038],["2025-01-03",48.86,45.9238],["2025-01-10",47.38,44.5328],["2025-01-17",48.36,45.4539],["2025-01-24",49.07,46.1212],["2025-01-31",47.78,44.9087],["2025-02-07",47.23,44.3918],["2025-02-14",47.75,44.8805],["2025-02-21",45.87,43.1135],["2025-02-28",46.9,44.0816],["2025-03-07",44.72,42.0326],["2025-03-14",42.02,39.4949],["2025-03-21",42.84,40.2656],["2025-03-28",42.26,39.7204],["2025-04-04",36.83,35.0312],["2025-04-11",37.86,36.0109],["2025-04-17",38.2,36.3343],["2025-04-25",39.92,37.9703],["2025-05-02",41.47,39.4446],["2025-05-09",42.02,39.9677],["2025-05-16",44.92,42.7261],["2025-05-23",42.94,40.8428],["2025-05-30",43.59,41.4611],["2025-06-06",44.77,42.5834],["2025-06-13",42.99,40.8904],["2025-06-20",43.29,41.1757],["2025-06-27",45.76,43.5251],["2025-07-03",47.93,46.0927],["2025-07-11",47.14,45.333],["2025-07-18",45.69,43.9386],["2025-07-25",46.32,44.5444],["2025-08-01",43.94,42.2557],["2025-08-08",44.86,43.1404],["2025-08-15",45.93,44.1694],["2025-08-22",48.28,46.4293],["2025-08-29",48.83,46.9582],["2025-09-05",48.8,46.9294],["2025-09-12",49.13,47.2467],["2025-09-19",50.41,48.4777],["2025-09-26",49.44,47.5448],["2025-10-03",48.07,46.7233],["2025-10-10",45.28,44.0115],["2025-10-17",45.69,44.41],["2025-10-24",48.26,46.908],["2025-10-31",46.68,45.3722],["2025-11-07",47.32,45.9943],["2025-11-14",47.1,45.7805],["2025-11-21",47.78,46.4414],["2025-11-28",49.05,47.6758],["2025-12-05",51.26,49.8239],["2025-12-12",53.42,51.9234],["2025-12-19",54.16,52.6427],["2025-12-26",54.99,53.4494],["2026-01-02",53.93,52.9259],["2026-01-09",55.21,54.182],["2026-01-16",54.4,53.3871],["2026-01-23",55.47,54.4372],["2026-01-30",56.11,55.0653],["2026-02-06",60.69,59.56],["2026-02-13",57.69,56.6159],["2026-02-20",58.66,57.5678],["2026-02-27",54.66,53.6423],["2026-03-06",52.37,51.3949],["2026-03-13",51,50.0504],["2026-03-20",51.25,50.2958],["2026-03-27",50.85,49.9032],["2026-04-02",52.95,52.5007],["2026-04-10",55.66,55.1877],["2026-04-17",56.93,56.4469],["2026-04-24",55.58,55.1084],["2026-05-01",56.3,55.8223],["2026-05-08",55.53,55.0588],["2026-05-15",53.12,52.6692],["2026-05-22",54.83,54.3647],["2026-05-29",54.85,54.3846],["2026-06-05",55.69,55.2174],["2026-06-12",58.94,58.4399],["2026-06-18",58.14,57.6466],["2026-06-26",60.91,60.3931],["2026-07-02",61.73,61.73],["2026-07-10",62.41,62.41],["2026-07-17",63.14,63.14],["2026-07-24",63.97,63.97],["2026-07-31",63.01,63.01],["2026-08-07",63.94,63.94],["2026-08-14",65.42,65.42],["2026-08-21",62.05,62.05],["2026-08-28",62.47,62.47],["2026-09-04",63.37,63.37],["2026-09-11",62.84,62.84],["2026-09-18",60.06,60.06],["2026-09-25",59.33,59.33],["2026-09-28",58.78,58.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.7599983215332,"endClose":58.779998779296875,"priceReturn":-3.2587221806005595,"totalReturn":19.408741355960668,"dividendContribution":22.66746353656123,"annualizedTotalReturn":3.6178774425364324,"annualVol":30.304959494454685,"years":5}},"UBER":{"series":[["2021-10-01",47.05,47.05],["2021-10-08",47.77,47.77],["2021-10-15",48.36,48.36],["2021-10-22",45.51,45.51],["2021-10-29",43.82,43.82],["2021-11-05",47.19,47.19],["2021-11-12",45.12,45.12],["2021-11-19",44.23,44.23],["2021-11-26",40.52,40.52],["2021-12-03",35.85,35.85],["2021-12-10",36.67,36.67],["2021-12-17",39.68,39.68],["2021-12-23",43.91,43.91],["2021-12-31",41.93,41.93],["2022-01-07",41.51,41.51],["2022-01-14",41.51,41.51],["2022-01-21",35.94,35.94],["2022-01-28",35.21,35.21],["2022-02-04",37.05,37.05],["2022-02-11",35.29,35.29],["2022-02-18",34.68,34.68],["2022-02-25",34.98,34.98],["2022-03-04",29.83,29.83],["2022-03-11",30.76,30.76],["2022-03-18",33.36,33.36],["2022-03-25",34.06,34.06],["2022-04-01",35.98,35.98],["2022-04-08",32.05,32.05],["2022-04-14",32.68,32.68],["2022-04-22",30.83,30.83],["2022-04-29",31.48,31.48],["2022-05-06",26.07,26.07],["2022-05-13",24.39,24.39],["2022-05-20",23.35,23.35],["2022-05-27",23.67,23.67],["2022-06-03",24.15,24.15],["2022-06-10",23.72,23.72],["2022-06-17",21.81,21.81],["2022-06-24",23.03,23.03],["2022-07-01",21.34,21.34],["2022-07-08",22.34,22.34],["2022-07-15",21.67,21.67],["2022-07-22",23.3,23.3],["2022-07-29",23.45,23.45],["2022-08-05",32.01,32.01],["2022-08-12",32.47,32.47],["2022-08-19",29.01,29.01],["2022-08-26",28.58,28.58],["2022-09-02",29.05,29.05],["2022-09-09",31.78,31.78],["2022-09-16",31.93,31.93],["2022-09-23",27.82,27.82],["2022-09-30",26.5,26.5],["2022-10-07",28.07,28.07],["2022-10-14",24.71,24.71],["2022-10-21",28.02,28.02],["2022-10-28",27.5,27.5],["2022-11-04",28.39,28.39],["2022-11-11",29.15,29.15],["2022-11-18",28.96,28.96],["2022-11-25",28.5,28.5],["2022-12-02",28.75,28.75],["2022-12-09",26.55,26.55],["2022-12-16",25.97,25.97],["2022-12-23",24.64,24.64],["2022-12-30",24.73,24.73],["2023-01-06",26.4,26.4],["2023-01-13",29.44,29.44],["2023-01-20",30.36,30.36],["2023-01-27",30.36,30.36],["2023-02-03",33.09,33.09],["2023-02-10",34.3,34.3],["2023-02-17",34.77,34.77],["2023-02-24",33.4,33.4],["2023-03-03",34.57,34.57],["2023-03-10",31.11,31.11],["2023-03-17",31.78,31.78],["2023-03-24",30.75,30.75],["2023-03-31",31.7,31.7],["2023-04-06",31.18,31.18],["2023-04-14",31.48,31.48],["2023-04-21",30.83,30.83],["2023-04-28",31.05,31.05],["2023-05-05",37.75,37.75],["2023-05-12",38.45,38.45],["2023-05-19",39.18,39.18],["2023-05-26",38.45,38.45],["2023-06-02",39.73,39.73],["2023-06-09",40.99,40.99],["2023-06-16",43.52,43.52],["2023-06-23",43.34,43.34],["2023-06-30",43.17,43.17],["2023-07-07",42.91,42.91],["2023-07-14",44.75,44.75],["2023-07-21",47.23,47.23],["2023-07-28",48.14,48.14],["2023-08-04",45.2,45.2],["2023-08-11",43.71,43.71],["2023-08-18",44.69,44.69],["2023-08-25",43.96,43.96],["2023-09-01",47.04,47.04],["2023-09-08",47.24,47.24],["2023-09-15",47.52,47.52],["2023-09-22",44.41,44.41],["2023-09-29",45.99,45.99],["2023-10-06",45.78,45.78],["2023-10-13",43.48,43.48],["2023-10-20",42.96,42.96],["2023-10-27",41.23,41.23],["2023-11-03",47.75,47.75],["2023-11-10",51.58,51.58],["2023-11-17",54.44,54.44],["2023-11-24",55.32,55.32],["2023-12-01",57.35,57.35],["2023-12-08",61.7,61.7],["2023-12-15",61.86,61.86],["2023-12-22",61.71,61.71],["2023-12-29",61.57,61.57],["2024-01-05",57.58,57.58],["2024-01-12",63.2,63.2],["2024-01-19",65.11,65.11],["2024-01-26",65.52,65.52],["2024-02-02",68.07,68.07],["2024-02-09",70.91,70.91],["2024-02-16",78.41,78.41],["2024-02-23",78.2,78.2],["2024-03-01",81.03,81.03],["2024-03-08",78.7,78.7],["2024-03-15",76.07,76.07],["2024-03-22",80.23,80.23],["2024-03-28",76.99,76.99],["2024-04-05",77.16,77.16],["2024-04-12",75.28,75.28],["2024-04-19",69.2,69.2],["2024-04-26",69.05,69.05],["2024-05-03",69.23,69.23],["2024-05-10",66.99,66.99],["2024-05-17",65.67,65.67],["2024-05-24",64.26,64.26],["2024-05-31",64.56,64.56],["2024-06-07",69.31,69.31],["2024-06-14",70.06,70.06],["2024-06-21",70.21,70.21],["2024-06-28",72.68,72.68],["2024-07-05",71.06,71.06],["2024-07-12",72.43,72.43],["2024-07-19",67.31,67.31],["2024-07-26",64.4,64.4],["2024-08-02",58.99,58.99],["2024-08-09",68.54,68.54],["2024-08-16",72.04,72.04],["2024-08-23",74.3,74.3],["2024-08-30",73.13,73.13],["2024-09-06",69.58,69.58],["2024-09-13",72.48,72.48],["2024-09-20",73.94,73.94],["2024-09-27",75.75,75.75],["2024-10-04",74.28,74.28],["2024-10-11",86.34,86.34],["2024-10-18",79.16,79.16],["2024-10-25",77.62,77.62],["2024-11-01",73.25,73.25],["2024-11-08",72.04,72.04],["2024-11-15",73.25,73.25],["2024-11-22",71.51,71.51],["2024-11-29",71.96,71.96],["2024-12-06",66.09,66.09],["2024-12-13",59.93,59.93],["2024-12-20",60.73,60.73],["2024-12-27",61.13,61.13],["2025-01-03",64.59,64.59],["2025-01-10",65.97,65.97],["2025-01-17",67.34,67.34],["2025-01-24",68.56,68.56],["2025-01-31",66.85,66.85],["2025-02-07",74.6,74.6],["2025-02-14",79.42,79.42],["2025-02-21",78.89,78.89],["2025-02-28",76.01,76.01],["2025-03-07",76.27,76.27],["2025-03-14",71.55,71.55],["2025-03-21",75.84,75.84],["2025-03-28",72.75,72.75],["2025-04-04",64.62,64.62],["2025-04-11",72.28,72.28],["2025-04-17",75.24,75.24],["2025-04-25",77.75,77.75],["2025-05-02",84.28,84.28],["2025-05-09",82.81,82.81],["2025-05-16",91.79,91.79],["2025-05-23",87.75,87.75],["2025-05-30",84.16,84.16],["2025-06-06",85.6,85.6],["2025-06-13",83.93,83.93],["2025-06-20",83.78,83.78],["2025-06-27",91.53,91.53],["2025-07-03",93.63,93.63],["2025-07-11",95.39,95.39],["2025-07-18",90.59,90.59],["2025-07-25",91.29,91.29],["2025-08-01",86.91,86.91],["2025-08-08",89.56,89.56],["2025-08-15",92.6,92.6],["2025-08-22",96.79,96.79],["2025-08-29",93.75,93.75],["2025-09-05",90.99,90.99],["2025-09-12",95.89,95.89],["2025-09-19",98.51,98.51],["2025-09-26",98.45,98.45],["2025-10-03",96.6,96.6],["2025-10-10",93.4,93.4],["2025-10-17",92.3,92.3],["2025-10-24",94.07,94.07],["2025-10-31",96.5,96.5],["2025-11-07",91.99,91.99],["2025-11-14",91.62,91.62],["2025-11-21",83.87,83.87],["2025-11-28",87.54,87.54],["2025-12-05",91.32,91.32],["2025-12-12",85.11,85.11],["2025-12-19",79.31,79.31],["2025-12-26",81.26,81.26],["2026-01-02",82.86,82.86],["2026-01-09",85.44,85.44],["2026-01-16",84.85,84.85],["2026-01-23",82.31,82.31],["2026-01-30",80.05,80.05],["2026-02-06",74.77,74.77],["2026-02-13",69.99,69.99],["2026-02-20",73.86,73.86],["2026-02-27",75.42,75.42],["2026-03-06",75.13,75.13],["2026-03-13",73.33,73.33],["2026-03-20",73.89,73.89],["2026-03-27",69.18,69.18],["2026-04-02",71.84,71.84],["2026-04-10",70.48,70.48],["2026-04-17",77.12,77.12],["2026-04-24",74.64,74.64],["2026-05-01",75.12,75.12],["2026-05-08",75.45,75.45],["2026-05-15",75.09,75.09],["2026-05-22",71.82,71.82],["2026-05-29",70.4,70.4],["2026-06-05",70.71,70.71],["2026-06-12",68.85,68.85],["2026-06-18",71.64,71.64],["2026-06-26",76.2,76.2],["2026-07-02",74.43,74.43],["2026-07-10",74.54,74.54],["2026-07-17",72.46,72.46],["2026-07-24",65.94,65.94],["2026-07-31",70.36,70.36],["2026-08-07",75.02,75.02],["2026-08-14",75.95,75.95],["2026-08-21",78.8,78.8],["2026-08-28",78.82,78.82],["2026-09-04",75.76,75.76],["2026-09-11",71.67,71.67],["2026-09-18",70.5,70.5],["2026-09-25",69.62,69.62],["2026-09-28",68.16,68.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":47.04999923706055,"endClose":68.16000366210938,"priceReturn":44.86717272552219,"totalReturn":44.86717272552219,"dividendContribution":0,"annualizedTotalReturn":7.708850636142883,"annualVol":42.184266343620706,"years":5}},"UDR":{"series":[["2021-10-01",53.54,43.7896],["2021-10-08",53.04,43.6743],["2021-10-15",53.94,44.4154],["2021-10-22",54.99,45.2799],["2021-10-29",55.53,45.7246],["2021-11-05",54.81,45.1317],["2021-11-12",55.9,46.0293],["2021-11-19",56.15,46.2351],["2021-11-26",55.69,45.8563],["2021-12-03",56.48,46.5068],["2021-12-10",58.38,48.0713],["2021-12-17",57.96,47.7255],["2021-12-23",58.68,48.3184],["2021-12-31",59.99,49.3971],["2022-01-07",58.21,48.2269],["2022-01-14",58.58,48.5335],["2022-01-21",56.33,46.6693],["2022-01-28",56.4,46.7273],["2022-02-04",57,47.2244],["2022-02-11",55.26,45.7829],["2022-02-18",54.24,44.9378],["2022-02-25",56.04,46.4291],["2022-03-04",58.05,48.0944],["2022-03-11",56.64,46.9262],["2022-03-18",57.22,47.4067],["2022-03-25",57.4,47.5558],["2022-04-01",58.98,48.8649],["2022-04-08",58.74,48.9809],["2022-04-14",57.58,48.0136],["2022-04-22",58.25,48.5723],["2022-04-29",53.21,44.3696],["2022-05-06",50.05,41.7346],["2022-05-13",48.78,40.6756],["2022-05-20",46.58,38.8411],["2022-05-27",48.59,40.5172],["2022-06-03",47.8,39.8584],["2022-06-10",44.76,37.3235],["2022-06-17",43.53,36.2979],["2022-06-24",46.15,38.4826],["2022-07-01",46.46,38.7411],["2022-07-08",44.81,37.6789],["2022-07-15",44.63,37.5276],["2022-07-22",46.17,38.8225],["2022-07-29",48.4,40.6976],["2022-08-05",46.76,39.3186],["2022-08-12",50.13,42.1523],["2022-08-19",48.83,41.0592],["2022-08-26",46.36,38.9823],["2022-09-02",45.32,38.1078],["2022-09-09",47.98,40.3444],["2022-09-16",44.64,37.536],["2022-09-23",42.37,35.6272],["2022-09-30",41.71,35.0723],["2022-10-07",38.04,32.2947],["2022-10-14",37.65,31.9636],["2022-10-21",39.2,33.2795],["2022-10-28",39.58,33.6021],["2022-11-04",38.44,32.6343],["2022-11-11",40.11,34.0521],["2022-11-18",40.2,34.1285],["2022-11-25",40.73,34.5784],["2022-12-02",41,34.8077],["2022-12-09",39.89,33.8653],["2022-12-16",39.12,33.2116],["2022-12-23",38.75,32.8975],["2022-12-30",38.73,32.8805],["2023-01-06",38.7,33.1902],["2023-01-13",40.15,34.4338],["2023-01-20",39.98,34.288],["2023-01-27",41.97,35.9947],["2023-02-03",43.38,37.2039],["2023-02-10",44.09,37.8128],["2023-02-17",44.75,38.3789],["2023-02-24",43.63,37.4183],["2023-03-03",42.98,36.8609],["2023-03-10",39.92,34.2365],["2023-03-17",38.91,33.3703],["2023-03-24",38.7,33.1902],["2023-03-31",41.06,35.2142],["2023-04-06",40.68,35.2534],["2023-04-14",40.22,34.8547],["2023-04-21",41.53,35.99],["2023-04-28",41.33,35.8167],["2023-05-05",41.33,35.8167],["2023-05-12",41.38,35.86],["2023-05-19",40.34,34.9587],["2023-05-26",39.23,33.9968],["2023-06-02",41.16,35.6693],["2023-06-09",42.55,36.8739],["2023-06-16",43.42,37.6279],["2023-06-23",40.23,34.8634],["2023-06-30",42.96,37.2292],["2023-07-07",42.65,37.3222],["2023-07-14",43.37,37.9522],["2023-07-21",43.27,37.8647],["2023-07-28",40.24,35.2132],["2023-08-04",40.03,35.0295],["2023-08-11",39.69,34.7319],["2023-08-18",38.41,33.6118],["2023-08-25",39.17,34.2769],["2023-09-01",39.73,34.7669],["2023-09-08",38.66,33.8306],["2023-09-15",38.23,33.4543],["2023-09-22",36.23,31.7042],["2023-09-29",35.67,31.2141],["2023-10-06",35.79,31.6918],["2023-10-13",36.15,32.0105],["2023-10-20",34.7,30.7266],["2023-10-27",31.56,27.9461],["2023-11-03",33.27,29.4603],["2023-11-10",32.76,29.0087],["2023-11-17",32.82,29.0618],["2023-11-24",33.35,29.5312],["2023-12-01",34.4,30.4609],["2023-12-08",35.37,31.3198],["2023-12-15",37.64,33.3299],["2023-12-22",37.65,33.3388],["2023-12-29",38.29,33.9055],["2024-01-05",37.82,33.4893],["2024-01-12",38.59,34.5471],["2024-01-19",37.61,33.6698],["2024-01-26",36.69,32.8462],["2024-02-02",36.31,32.506],["2024-02-09",35.37,31.6645],["2024-02-16",36.08,32.3001],["2024-02-23",35.85,32.0942],["2024-03-01",35.94,32.1747],["2024-03-08",38.1,34.1085],["2024-03-15",37.17,33.2759],["2024-03-22",37.16,33.2669],["2024-03-28",37.41,33.4908],["2024-04-05",36.51,32.685],["2024-04-12",36.64,33.1761],["2024-04-19",36.4,32.9588],["2024-04-26",37.91,34.3261],["2024-05-03",38.23,34.6158],["2024-05-10",39.04,35.3492],["2024-05-17",39.54,35.802],["2024-05-24",38.96,35.2768],["2024-05-31",38.62,34.9689],["2024-06-07",39.67,35.9197],["2024-06-14",40.28,36.472],["2024-06-21",40.72,36.8704],["2024-06-28",41.15,37.2598],["2024-07-05",40.87,37.0062],["2024-07-12",40.35,36.9199],["2024-07-19",41.52,37.9904],["2024-07-26",41.27,37.7617],["2024-08-02",40.59,37.1395],["2024-08-09",41.87,38.3107],["2024-08-16",41.71,38.1643],["2024-08-23",43.3,39.6191],["2024-08-30",44.51,40.7262],["2024-09-06",44.05,40.3053],["2024-09-13",47.13,43.1235],["2024-09-20",45.62,41.7419],["2024-09-27",44.99,41.1654],["2024-10-04",44.59,40.7994],["2024-10-11",43.72,40.3923],["2024-10-18",44.77,41.3624],["2024-10-25",43.87,40.5309],["2024-11-01",41.3,38.1565],["2024-11-08",44.48,41.0945],["2024-11-15",44.31,40.9374],["2024-11-22",45.09,41.658],["2024-11-29",45.86,42.3694],["2024-12-06",44.84,41.4271],["2024-12-13",44.47,41.0852],["2024-12-20",43.46,40.1521],["2024-12-27",43.41,40.1059],["2025-01-03",43.08,39.801],["2025-01-10",40.09,37.4245],["2025-01-17",41.2,38.4607],["2025-01-24",40.64,37.9379],["2025-01-31",41.74,38.9648],["2025-02-07",42.9,40.0476],["2025-02-14",42.95,40.0943],["2025-02-21",42.83,39.9823],["2025-02-28",45.18,42.176],["2025-03-07",44.48,41.5226],["2025-03-14",43.3,40.421],["2025-03-21",43.36,40.477],["2025-03-28",44.54,41.5786],["2025-04-04",40.44,37.7512],["2025-04-11",39.46,37.2261],["2025-04-17",41.29,38.9525],["2025-04-25",41.3,38.9619],["2025-05-02",43.81,41.3298],["2025-05-09",42.29,39.8959],["2025-05-16",42.42,40.0185],["2025-05-23",39.47,37.2355],["2025-05-30",41.43,39.0846],["2025-06-06",41.07,38.745],["2025-06-13",41.23,38.8959],["2025-06-20",41.04,38.7167],["2025-06-27",40.71,38.4053],["2025-07-03",40.8,38.4902],["2025-07-11",40.4,38.5196],["2025-07-18",40.73,38.8343],["2025-07-25",40.41,38.5292],["2025-08-01",38.67,36.8702],["2025-08-08",38.09,36.3172],["2025-08-15",38.51,36.7176],["2025-08-22",39.2,37.3755],["2025-08-29",39.57,37.7283],["2025-09-05",39.09,37.2706],["2025-09-12",38.37,36.5841],["2025-09-19",37.56,35.8118],["2025-09-26",37.18,35.4495],["2025-10-03",36.38,34.6868],["2025-10-10",35.71,34.4567],["2025-10-17",36.09,34.8233],["2025-10-24",36.24,34.9681],["2025-10-31",33.69,32.5076],["2025-11-07",34.47,33.2602],["2025-11-14",34.68,33.4628],["2025-11-21",35.59,34.3409],["2025-11-28",36.42,35.1417],["2025-12-05",35.2,33.9646],["2025-12-12",35.53,34.283],["2025-12-19",35.65,34.3988],["2025-12-26",36.51,35.2286],["2026-01-02",36.69,35.4023],["2026-01-09",36.82,35.5277],["2026-01-16",37.64,36.7481],["2026-01-23",37.72,36.8262],["2026-01-30",37.15,36.2697],["2026-02-06",37.55,36.6602],["2026-02-13",38.09,37.1874],["2026-02-20",37.17,36.2892],["2026-02-27",37.5,36.6114],["2026-03-06",37.25,36.3673],["2026-03-13",35.41,34.5709],["2026-03-20",34.11,33.3017],["2026-03-27",33.58,32.7843],["2026-04-02",34.64,33.8192],["2026-04-10",35.11,34.278],["2026-04-17",35.28,34.876],["2026-04-24",34.77,34.3718],["2026-05-01",36.39,35.9733],["2026-05-08",36.91,36.4873],["2026-05-15",36.92,36.4972],["2026-05-22",38.01,37.5747],["2026-05-29",36.9,36.4774],["2026-06-05",39.2,38.7511],["2026-06-12",39.4,38.9488],["2026-06-18",37.56,37.1299],["2026-06-26",39.98,39.5222],["2026-07-02",41.09,40.6195],["2026-07-10",39.73,39.275],["2026-07-17",39.76,39.4457],["2026-07-24",39.59,39.277],["2026-07-31",38.16,37.8583],["2026-08-07",38.41,38.1063],["2026-08-14",37.94,37.6401],["2026-08-21",37.77,37.6152],["2026-08-28",37.12,36.9678],["2026-09-04",36.38,36.2309],["2026-09-11",35.12,34.976],["2026-09-18",33.9,33.9],["2026-09-25",33.84,33.84],["2026-09-28",33.83,33.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.540000915527344,"endClose":33.83000183105469,"priceReturn":-36.813594970926644,"totalReturn":-22.744263553810296,"dividendContribution":14.069331417116349,"annualizedTotalReturn":-5.038801214152522,"annualVol":22.362780512078878,"years":5}},"ULTA":{"series":[["2021-10-01",368.03,368.03],["2021-10-08",378.37,378.37],["2021-10-15",405.72,405.72],["2021-10-22",371.45,371.45],["2021-10-29",367.36,367.36],["2021-11-05",391.85,391.85],["2021-11-12",396.5,396.5],["2021-11-19",407.71,407.71],["2021-11-26",399.53,399.53],["2021-12-03",378.81,378.81],["2021-12-10",403.49,403.49],["2021-12-17",380.94,380.94],["2021-12-23",392.37,392.37],["2021-12-31",412.34,412.34],["2022-01-07",397.1,397.1],["2022-01-14",374.48,374.48],["2022-01-21",349.42,349.42],["2022-01-28",358.83,358.83],["2022-02-04",365.73,365.73],["2022-02-11",362.17,362.17],["2022-02-18",375.83,375.83],["2022-02-25",378.07,378.07],["2022-03-04",366.76,366.76],["2022-03-11",368.51,368.51],["2022-03-18",391.23,391.23],["2022-03-25",395.07,395.07],["2022-04-01",388.22,388.22],["2022-04-08",401.55,401.55],["2022-04-14",415.65,415.65],["2022-04-22",406.51,406.51],["2022-04-29",396.8,396.8],["2022-05-06",389.43,389.43],["2022-05-13",395.89,395.89],["2022-05-20",343.05,343.05],["2022-05-27",425.08,425.08],["2022-06-03",404.41,404.41],["2022-06-10",407.72,407.72],["2022-06-17",395.83,395.83],["2022-06-24",410.54,410.54],["2022-07-01",382.85,382.85],["2022-07-08",381.44,381.44],["2022-07-15",397.24,397.24],["2022-07-22",406.4,406.4],["2022-07-29",388.91,388.91],["2022-08-05",377.8,377.8],["2022-08-12",395.47,395.47],["2022-08-19",403.25,403.25],["2022-08-26",411.47,411.47],["2022-09-02",423.08,423.08],["2022-09-09",442.9,442.9],["2022-09-16",418.66,418.66],["2022-09-23",392.3,392.3],["2022-09-30",401.19,401.19],["2022-10-07",387.98,387.98],["2022-10-14",394.24,394.24],["2022-10-21",382.81,382.81],["2022-10-28",416.14,416.14],["2022-11-04",418.32,418.32],["2022-11-11",430.27,430.27],["2022-11-18",440.5,440.5],["2022-11-25",448.35,448.35],["2022-12-02",471.33,471.33],["2022-12-09",471.63,471.63],["2022-12-16",451.12,451.12],["2022-12-23",456.4,456.4],["2022-12-30",469.07,469.07],["2023-01-06",486.19,486.19],["2023-01-13",490.99,490.99],["2023-01-20",491.25,491.25],["2023-01-27",505.67,505.67],["2023-02-03",520.76,520.76],["2023-02-10",515.75,515.75],["2023-02-17",530,530],["2023-02-24",519.99,519.99],["2023-03-03",522.06,522.06],["2023-03-10",521.18,521.18],["2023-03-17",506.46,506.46],["2023-03-24",513.98,513.98],["2023-03-31",545.67,545.67],["2023-04-06",520.95,520.95],["2023-04-14",534.66,534.66],["2023-04-21",541.37,541.37],["2023-04-28",551.43,551.43],["2023-05-05",520.05,520.05],["2023-05-12",513.88,513.88],["2023-05-19",491.05,491.05],["2023-05-26",420.27,420.27],["2023-06-02",422.4,422.4],["2023-06-09",423.62,423.62],["2023-06-16",447.91,447.91],["2023-06-23",453.45,453.45],["2023-06-30",470.6,470.6],["2023-07-07",471.63,471.63],["2023-07-14",472.65,472.65],["2023-07-21",460.11,460.11],["2023-07-28",445.39,445.39],["2023-08-04",438.32,438.32],["2023-08-11",443.85,443.85],["2023-08-18",452.93,452.93],["2023-08-25",407.15,407.15],["2023-09-01",416.01,416.01],["2023-09-08",413.71,413.71],["2023-09-15",413.57,413.57],["2023-09-22",398.73,398.73],["2023-09-29",399.45,399.45],["2023-10-06",389.64,389.64],["2023-10-13",379.43,379.43],["2023-10-20",371.85,371.85],["2023-10-27",379.87,379.87],["2023-11-03",385.88,385.88],["2023-11-10",389.71,389.71],["2023-11-17",409.27,409.27],["2023-11-24",414.72,414.72],["2023-12-01",472.03,472.03],["2023-12-08",482.16,482.16],["2023-12-15",490.63,490.63],["2023-12-22",471.36,471.36],["2023-12-29",489.99,489.99],["2024-01-05",471.12,471.12],["2024-01-12",482.08,482.08],["2024-01-19",472.57,472.57],["2024-01-26",493.59,493.59],["2024-02-02",505.33,505.33],["2024-02-09",522.63,522.63],["2024-02-16",532.09,532.09],["2024-02-23",549.78,549.78],["2024-03-01",549.98,549.98],["2024-03-08",540.22,540.22],["2024-03-15",535.98,535.98],["2024-03-22",520.37,520.37],["2024-03-28",522.88,522.88],["2024-04-05",444.75,444.75],["2024-04-12",442.32,442.32],["2024-04-19",413.5,413.5],["2024-04-26",406.39,406.39],["2024-05-03",397.39,397.39],["2024-05-10",401.59,401.59],["2024-05-17",399.56,399.56],["2024-05-24",381.78,381.78],["2024-05-31",395.09,395.09],["2024-06-07",382.61,382.61],["2024-06-14",390.82,390.82],["2024-06-21",383.85,383.85],["2024-06-28",385.87,385.87],["2024-07-05",390,390],["2024-07-12",412.94,412.94],["2024-07-19",390.92,390.92],["2024-07-26",369.46,369.46],["2024-08-02",341.01,341.01],["2024-08-09",322.17,322.17],["2024-08-16",377.23,377.23],["2024-08-23",378.65,378.65],["2024-08-30",352.84,352.84],["2024-09-06",367.59,367.59],["2024-09-13",378.34,378.34],["2024-09-20",402.01,402.01],["2024-09-27",404.01,404.01],["2024-10-04",381.8,381.8],["2024-10-11",370.58,370.58],["2024-10-18",368.92,368.92],["2024-10-25",373.3,373.3],["2024-11-01",377.65,377.65],["2024-11-08",385.26,385.26],["2024-11-15",365.17,365.17],["2024-11-22",338.38,338.38],["2024-11-29",386.64,386.64],["2024-12-06",428.17,428.17],["2024-12-13",424.11,424.11],["2024-12-20",430.01,430.01],["2024-12-27",442.15,442.15],["2025-01-03",431.35,431.35],["2025-01-10",418.23,418.23],["2025-01-17",405.01,405.01],["2025-01-24",417.83,417.83],["2025-01-31",412.15,412.15],["2025-02-07",374.79,374.79],["2025-02-14",365.14,365.14],["2025-02-21",361.54,361.54],["2025-02-28",366.36,366.36],["2025-03-07",355.43,355.43],["2025-03-14",357.48,357.48],["2025-03-21",350.57,350.57],["2025-03-28",359.47,359.47],["2025-04-04",359.36,359.36],["2025-04-11",361.46,361.46],["2025-04-17",357.75,357.75],["2025-04-25",383.67,383.67],["2025-05-02",395.81,395.81],["2025-05-09",392.17,392.17],["2025-05-16",412.99,412.99],["2025-05-23",407.04,407.04],["2025-05-30",471.46,471.46],["2025-06-06",465.64,465.64],["2025-06-13",459.17,459.17],["2025-06-20",473.85,473.85],["2025-06-27",458.27,458.27],["2025-07-03",477.79,477.79],["2025-07-11",476.84,476.84],["2025-07-18",493.3,493.3],["2025-07-25",514.95,514.95],["2025-08-01",507.73,507.73],["2025-08-08",498.21,498.21],["2025-08-15",521,521],["2025-08-22",529.5,529.5],["2025-08-29",492.73,492.73],["2025-09-05",514.86,514.86],["2025-09-12",514.62,514.62],["2025-09-19",521.47,521.47],["2025-09-26",552,552],["2025-10-03",556.45,556.45],["2025-10-10",549.28,549.28],["2025-10-17",533.51,533.51],["2025-10-24",517.66,517.66],["2025-10-31",519.88,519.88],["2025-11-07",517.79,517.79],["2025-11-14",529.34,529.34],["2025-11-21",515.58,515.58],["2025-11-28",538.83,538.83],["2025-12-05",601.5,601.5],["2025-12-12",601.59,601.59],["2025-12-19",597.88,597.88],["2025-12-26",607.52,607.52],["2026-01-02",620.04,620.04],["2026-01-09",666.18,666.18],["2026-01-16",663.48,663.48],["2026-01-23",686.12,686.12],["2026-01-30",647.36,647.36],["2026-02-06",690.37,690.37],["2026-02-13",683.4,683.4],["2026-02-20",682.89,682.89],["2026-02-27",684.79,684.79],["2026-03-06",646.34,646.34],["2026-03-13",535.72,535.72],["2026-03-20",529.97,529.97],["2026-03-27",510.34,510.34],["2026-04-02",537.39,537.39],["2026-04-10",520.38,520.38],["2026-04-17",553.36,553.36],["2026-04-24",558.55,558.55],["2026-05-01",531.95,531.95],["2026-05-08",521.58,521.58],["2026-05-15",494.28,494.28],["2026-05-22",515.04,515.04],["2026-05-29",508.85,508.85],["2026-06-05",467.07,467.07],["2026-06-12",467.74,467.74],["2026-06-18",456.13,456.13],["2026-06-26",488.45,488.45],["2026-07-02",461.33,461.33],["2026-07-10",469.2,469.2],["2026-07-17",479.57,479.57],["2026-07-24",475.36,475.36],["2026-07-31",512.83,512.83],["2026-08-07",565.15,565.15],["2026-08-14",510.75,510.75],["2026-08-21",521.46,521.46],["2026-08-28",517.5,517.5],["2026-09-04",564.12,564.12],["2026-09-11",546.78,546.78],["2026-09-18",540.98,540.98],["2026-09-25",545.2,545.2],["2026-09-28",549.13,549.13]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":368.0299987792969,"endClose":549.1300048828125,"priceReturn":49.20794682612792,"totalReturn":49.20794682612792,"dividendContribution":0,"annualizedTotalReturn":8.347864832422601,"annualVol":34.672320137527194,"years":5}},"UNP":{"series":[["2021-10-01",201.74,180.2384],["2021-10-08",216.48,193.4074],["2021-10-15",225.16,201.1623],["2021-10-22",237.59,212.2675],["2021-10-29",241.4,215.6714],["2021-11-05",238.83,213.3753],["2021-11-12",242.44,216.6006],["2021-11-19",241.31,215.591],["2021-11-26",239.79,214.233],["2021-12-03",240.43,214.8048],["2021-12-10",248.46,221.979],["2021-12-17",242.69,217.859],["2021-12-23",245.64,220.5072],["2021-12-31",251.93,226.1537],["2022-01-07",254.78,228.7121],["2022-01-14",246.27,221.0728],["2022-01-21",246.33,221.1266],["2022-01-28",245.93,220.7675],["2022-02-04",242.39,217.5897],["2022-02-11",238.81,214.376],["2022-02-18",251.19,225.4894],["2022-02-25",246.41,222.2819],["2022-03-04",264.63,238.7178],["2022-03-11",261.52,235.9124],["2022-03-18",261.32,235.732],["2022-03-25",273.38,246.6111],["2022-04-01",259.96,234.5051],["2022-04-08",241.98,218.2857],["2022-04-14",246.21,222.1015],["2022-04-22",234.3,211.3577],["2022-04-29",234.29,211.3487],["2022-05-06",229.59,207.1089],["2022-05-13",230.76,208.1643],["2022-05-20",213.58,192.6665],["2022-05-27",222.5,201.8992],["2022-06-03",224,203.2604],["2022-06-10",211.12,191.5728],["2022-06-17",206.45,187.3352],["2022-06-24",215.78,195.8014],["2022-07-01",215.26,195.3295],["2022-07-08",209.7,190.2843],["2022-07-15",209.13,189.7671],["2022-07-22",213.4,193.6418],["2022-07-29",227.3,206.2548],["2022-08-05",228.62,207.4525],["2022-08-12",239.95,217.7336],["2022-08-19",238.52,216.4359],["2022-08-26",231.27,209.8572],["2022-09-02",223.94,204.3489],["2022-09-09",231.88,211.5943],["2022-09-16",212,193.4535],["2022-09-23",203.97,186.126],["2022-09-30",194.82,177.7765],["2022-10-07",195.62,178.5065],["2022-10-14",193.79,176.8365],["2022-10-21",190.53,173.8618],["2022-10-28",198.65,181.2714],["2022-11-04",196.7,179.4919],["2022-11-11",217.5,198.4723],["2022-11-18",210.58,192.1577],["2022-11-25",213.33,194.6671],["2022-12-02",214.73,195.9447],["2022-12-09",211.35,192.8604],["2022-12-16",210.21,193.0018],["2022-12-23",209.91,192.7264],["2022-12-30",207.07,190.1189],["2023-01-06",212.01,194.6545],["2023-01-13",213.23,195.7746],["2023-01-20",208.66,191.5787],["2023-01-27",202.39,185.822],["2023-02-03",210.29,193.0753],["2023-02-10",205.5,188.6774],["2023-02-17",201.59,185.0875],["2023-02-24",194.02,178.1372],["2023-03-03",209.36,193.5181],["2023-03-10",196.06,181.2245],["2023-03-17",190.01,175.6323],["2023-03-24",188.51,174.2457],["2023-03-31",201.26,186.031],["2023-04-06",198.64,183.6093],["2023-04-14",198.53,183.5076],["2023-04-21",198.85,183.8034],["2023-04-28",195.7,180.8917],["2023-05-05",201.23,186.0032],["2023-05-12",198.99,183.9327],["2023-05-19",198.97,183.9143],["2023-05-26",193.1,178.4884],["2023-06-02",198.66,184.8723],["2023-06-09",199.67,185.8122],["2023-06-16",204.67,190.4652],["2023-06-23",199.89,186.017],["2023-06-30",204.62,190.4187],["2023-07-07",202.82,188.7436],["2023-07-14",210.99,196.3466],["2023-07-21",216.78,201.7347],["2023-07-28",232.77,216.615],["2023-08-04",228.53,212.6693],["2023-08-11",229.49,213.5626],["2023-08-18",225.26,209.6262],["2023-08-25",224.18,208.6211],["2023-09-01",221.03,206.8935],["2023-09-08",211.8,198.2538],["2023-09-15",213.32,199.6766],["2023-09-22",209.24,195.8576],["2023-09-29",203.63,190.6064],["2023-10-06",202.46,189.5112],["2023-10-13",207.75,194.4629],["2023-10-20",211.34,197.8233],["2023-10-27",201.72,188.8185],["2023-11-03",212.13,198.5627],["2023-11-10",211.49,197.9637],["2023-11-17",219.21,205.1899],["2023-11-24",224.28,209.9357],["2023-12-01",231.37,216.5722],["2023-12-08",229.77,216.2814],["2023-12-15",241.98,227.7746],["2023-12-22",243.58,229.2807],["2023-12-29",245.62,231.2009],["2024-01-05",239.91,225.8261],["2024-01-12",237.71,223.7553],["2024-01-19",239.27,225.2237],["2024-01-26",240.39,226.278],["2024-02-02",248.33,233.7518],["2024-02-09",249.45,234.8061],["2024-02-16",246.59,232.114],["2024-02-23",256.91,241.8282],["2024-03-01",252.98,239.3573],["2024-03-08",250.96,237.4461],["2024-03-15",244.13,230.9839],["2024-03-22",244.97,231.7787],["2024-03-28",245.93,232.687],["2024-04-05",242.01,228.9781],["2024-04-12",234.4,221.7778],["2024-04-19",232.08,219.5828],["2024-04-26",242.79,229.7161],["2024-05-03",240.36,227.4169],["2024-05-10",247.4,234.0778],["2024-05-17",244.97,231.7787],["2024-05-24",232.05,219.5544],["2024-05-31",232.82,221.5393],["2024-06-07",227.97,216.9243],["2024-06-14",222.1,211.3387],["2024-06-21",226.11,215.1544],["2024-06-28",226.26,215.2971],["2024-07-05",225.17,214.2599],["2024-07-12",230.22,219.0652],["2024-07-19",242.32,230.579],["2024-07-26",240.36,228.7139],["2024-08-02",239.97,228.3428],["2024-08-09",237.52,226.0116],["2024-08-16",244.53,232.6819],["2024-08-23",246.85,234.8895],["2024-08-30",256.09,244.9782],["2024-09-06",249.63,238.7986],["2024-09-13",249.12,238.3107],["2024-09-20",245.39,234.7425],["2024-09-27",244.22,233.6233],["2024-10-04",238.86,228.4959],["2024-10-11",242.31,231.7962],["2024-10-18",244.1,233.5085],["2024-10-25",230.3,220.3073],["2024-11-01",232.69,222.5936],["2024-11-08",241.49,231.0117],["2024-11-15",235.57,225.3486],["2024-11-22",242.39,231.8727],["2024-11-29",244.66,234.0442],["2024-12-06",233.57,223.4354],["2024-12-13",234.98,226.0813],["2024-12-20",226.32,217.7492],["2024-12-27",229.93,221.2225],["2025-01-03",231.5,222.7331],["2025-01-10",225.21,216.6813],["2025-01-17",234.26,225.3885],["2025-01-24",248.78,239.3587],["2025-01-31",247.79,238.4061],["2025-02-07",242.08,232.9124],["2025-02-14",249.22,239.782],["2025-02-21",245.55,236.251],["2025-02-28",246.69,238.6527],["2025-03-07",249.31,241.1873],["2025-03-14",237.53,229.7911],["2025-03-21",233.88,226.2601],["2025-03-28",232.15,224.5864],["2025-04-04",213.26,206.3119],["2025-04-11",218.59,211.4682],["2025-04-17",220.26,213.0838],["2025-04-25",213.29,206.3409],["2025-05-02",218.29,211.178],["2025-05-09",216.32,209.2722],["2025-05-16",231.42,223.8802],["2025-05-23",222.11,214.8736],["2025-05-30",221.66,215.7374],["2025-06-06",223.43,217.4601],["2025-06-13",223.37,217.4017],["2025-06-20",222.51,216.5647],["2025-06-27",231.41,225.2269],["2025-07-03",236.28,229.9668],["2025-07-11",235.1,228.8183],["2025-07-18",224.87,218.8617],["2025-07-25",224.74,218.7351],["2025-08-01",219.4,213.5378],["2025-08-08",222.24,216.3019],["2025-08-15",220.78,214.8809],["2025-08-22",227.85,221.762],["2025-08-29",223.57,218.9553],["2025-09-05",220.31,215.7626],["2025-09-12",214.91,210.4741],["2025-09-19",220.61,216.0564],["2025-09-26",235.2,230.3453],["2025-10-03",236.8,231.9122],["2025-10-10",225.45,220.7965],["2025-10-17",226.04,221.3743],["2025-10-24",216.61,212.139],["2025-10-31",220.37,215.8214],["2025-11-07",221.48,216.9085],["2025-11-14",223.02,218.4167],["2025-11-21",226.22,221.5506],["2025-11-28",231.83,227.0448],["2025-12-05",235.31,231.8011],["2025-12-12",239.95,236.3719],["2025-12-19",234.23,230.7372],["2025-12-26",233.44,229.959],["2026-01-02",231.91,228.4518],["2026-01-09",228.44,225.0335],["2026-01-16",229.49,226.0679],["2026-01-23",229.65,226.2255],["2026-01-30",235.1,231.5942],["2026-02-06",252.62,248.853],["2026-02-13",260.68,256.7928],["2026-02-20",266.1,262.132],["2026-02-27",264.98,262.3928],["2026-03-06",254.11,251.6289],["2026-03-13",242.44,240.0728],["2026-03-20",234.92,232.6263],["2026-03-27",238.79,236.4585],["2026-04-02",244.71,242.3207],["2026-04-10",250.51,248.064],["2026-04-17",251.14,248.6879],["2026-04-24",268.7,266.0764],["2026-05-01",266.32,263.7197],["2026-05-08",264.65,262.066],["2026-05-15",270.56,267.9183],["2026-05-22",265.88,263.284],["2026-05-29",262.64,261.4268],["2026-06-05",272.32,271.0621],["2026-06-12",272.7,271.4403],["2026-06-18",256.88,255.6934],["2026-06-26",268.35,267.1104],["2026-07-02",282.25,280.9462],["2026-07-10",286.96,285.6345],["2026-07-17",301.75,300.3561],["2026-07-24",307.32,305.9004],["2026-07-31",292.13,290.7806],["2026-08-07",293.13,291.776],["2026-08-14",293.68,292.3234],["2026-08-21",308.05,306.627],["2026-08-28",307.41,305.99],["2026-09-04",289.62,289.62],["2026-09-11",284.4,284.4],["2026-09-18",279.37,279.37],["2026-09-25",273.79,273.79],["2026-09-28",274.1,274.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":201.74000549316406,"endClose":274.1000061035156,"priceReturn":35.86794817094594,"totalReturn":52.07634879642535,"dividendContribution":16.208400625479413,"annualizedTotalReturn":8.762016351303847,"annualVol":22.42201594016532,"years":5}},"UAL":{"series":[["2021-10-01",51.34,51.34],["2021-10-08",49.16,49.16],["2021-10-15",48,48],["2021-10-22",46.73,46.73],["2021-10-29",46.14,46.14],["2021-11-05",52.71,52.71],["2021-11-12",49.83,49.83],["2021-11-19",46.11,46.11],["2021-11-26",42.26,42.26],["2021-12-03",40.61,40.61],["2021-12-10",44.05,44.05],["2021-12-17",40.78,40.78],["2021-12-23",44.87,44.87],["2021-12-31",43.78,43.78],["2022-01-07",47.31,47.31],["2022-01-14",46.74,46.74],["2022-01-21",41.65,41.65],["2022-01-28",40.91,40.91],["2022-02-04",42.82,42.82],["2022-02-11",46.97,46.97],["2022-02-18",47.43,47.43],["2022-02-25",45.85,45.85],["2022-03-04",36.71,36.71],["2022-03-11",34.87,34.87],["2022-03-18",42.35,42.35],["2022-03-25",43.18,43.18],["2022-04-01",45.78,45.78],["2022-04-08",41.96,41.96],["2022-04-14",45.13,45.13],["2022-04-22",51.46,51.46],["2022-04-29",50.5,50.5],["2022-05-06",47.52,47.52],["2022-05-13",43.27,43.27],["2022-05-20",43.55,43.55],["2022-05-27",48.41,48.41],["2022-06-03",44.43,44.43],["2022-06-10",41.16,41.16],["2022-06-17",36.28,36.28],["2022-06-24",38.51,38.51],["2022-07-01",36.44,36.44],["2022-07-08",36.47,36.47],["2022-07-15",38.78,38.78],["2022-07-22",36.33,36.33],["2022-07-29",36.75,36.75],["2022-08-05",37.82,37.82],["2022-08-12",39.34,39.34],["2022-08-19",37.5,37.5],["2022-08-26",36.57,36.57],["2022-09-02",35.31,35.31],["2022-09-09",39.26,39.26],["2022-09-16",37.48,37.48],["2022-09-23",33.07,33.07],["2022-09-30",32.53,32.53],["2022-10-07",33.86,33.86],["2022-10-14",35.47,35.47],["2022-10-21",40.44,40.44],["2022-10-28",43.72,43.72],["2022-11-04",42.62,42.62],["2022-11-11",44.71,44.71],["2022-11-18",43.82,43.82],["2022-11-25",44.42,44.42],["2022-12-02",43.89,43.89],["2022-12-09",43.04,43.04],["2022-12-16",38.43,38.43],["2022-12-23",38.39,38.39],["2022-12-30",37.7,37.7],["2023-01-06",42.24,42.24],["2023-01-13",51.65,51.65],["2023-01-20",49.46,49.46],["2023-01-27",48.73,48.73],["2023-02-03",51.12,51.12],["2023-02-10",48.86,48.86],["2023-02-17",49.63,49.63],["2023-02-24",50.21,50.21],["2023-03-03",53.06,53.06],["2023-03-10",50.97,50.97],["2023-03-17",43.04,43.04],["2023-03-24",41.36,41.36],["2023-03-31",44.25,44.25],["2023-04-06",42.66,42.66],["2023-04-14",41.67,41.67],["2023-04-21",44.45,44.45],["2023-04-28",43.8,43.8],["2023-05-05",44.81,44.81],["2023-05-12",45.08,45.08],["2023-05-19",47.54,47.54],["2023-05-26",47.26,47.26],["2023-06-02",48.5,48.5],["2023-06-09",50.42,50.42],["2023-06-16",53.5,53.5],["2023-06-23",52.65,52.65],["2023-06-30",54.87,54.87],["2023-07-07",55.39,55.39],["2023-07-14",53.34,53.34],["2023-07-21",57.61,57.61],["2023-07-28",54.17,54.17],["2023-08-04",52.37,52.37],["2023-08-11",52.26,52.26],["2023-08-18",49.1,49.1],["2023-08-25",48.94,48.94],["2023-09-01",49.72,49.72],["2023-09-08",47.44,47.44],["2023-09-15",45.7,45.7],["2023-09-22",43.07,43.07],["2023-09-29",42.3,42.3],["2023-10-06",41.82,41.82],["2023-10-13",38.72,38.72],["2023-10-20",35.09,35.09],["2023-10-27",33.9,33.9],["2023-11-03",37.51,37.51],["2023-11-10",37.99,37.99],["2023-11-17",39.76,39.76],["2023-11-24",39.71,39.71],["2023-12-01",40.24,40.24],["2023-12-08",40.97,40.97],["2023-12-15",43.58,43.58],["2023-12-22",42.55,42.55],["2023-12-29",41.26,41.26],["2024-01-05",41.76,41.76],["2024-01-12",39.78,39.78],["2024-01-19",38.82,38.82],["2024-01-26",42.55,42.55],["2024-02-02",41.37,41.37],["2024-02-09",42.33,42.33],["2024-02-16",41.99,41.99],["2024-02-23",45.51,45.51],["2024-03-01",44.84,44.84],["2024-03-08",43.3,43.3],["2024-03-15",43.62,43.62],["2024-03-22",46.47,46.47],["2024-03-28",47.88,47.88],["2024-04-05",43.19,43.19],["2024-04-12",41.8,41.8],["2024-04-19",51.38,51.38],["2024-04-26",52.84,52.84],["2024-05-03",51.65,51.65],["2024-05-10",52.72,52.72],["2024-05-17",54.97,54.97],["2024-05-24",51.73,51.73],["2024-05-31",52.99,52.99],["2024-06-07",53,53],["2024-06-14",49.69,49.69],["2024-06-21",48.18,48.18],["2024-06-28",48.66,48.66],["2024-07-05",47,47],["2024-07-12",44.72,44.72],["2024-07-19",47.93,47.93],["2024-07-26",47.37,47.37],["2024-08-02",40.19,40.19],["2024-08-09",41.46,41.46],["2024-08-16",42.07,42.07],["2024-08-23",43.32,43.32],["2024-08-30",44.04,44.04],["2024-09-06",46.01,46.01],["2024-09-13",50.22,50.22],["2024-09-20",52.17,52.17],["2024-09-27",57.99,57.99],["2024-10-04",59.22,59.22],["2024-10-11",61.8,61.8],["2024-10-18",74.15,74.15],["2024-10-25",74.64,74.64],["2024-11-01",80.46,80.46],["2024-11-08",87.51,87.51],["2024-11-15",91.17,91.17],["2024-11-22",95.24,95.24],["2024-11-29",96.83,96.83],["2024-12-06",100.28,100.28],["2024-12-13",95.11,95.11],["2024-12-20",97.4,97.4],["2024-12-27",99.65,99.65],["2025-01-03",95.67,95.67],["2025-01-10",107.11,107.11],["2025-01-17",107.38,107.38],["2025-01-24",105,105],["2025-01-31",105.84,105.84],["2025-02-07",109,109],["2025-02-14",104.26,104.26],["2025-02-21",95.89,95.89],["2025-02-28",93.81,93.81],["2025-03-07",82.88,82.88],["2025-03-14",73.67,73.67],["2025-03-21",74.87,74.87],["2025-03-28",70.23,70.23],["2025-04-04",57.67,57.67],["2025-04-11",65.6,65.6],["2025-04-17",66.3,66.3],["2025-04-25",68.2,68.2],["2025-05-02",74.07,74.07],["2025-05-09",77.27,77.27],["2025-05-16",77.93,77.93],["2025-05-23",74.65,74.65],["2025-05-30",79.44,79.44],["2025-06-06",84.23,84.23],["2025-06-13",74,74],["2025-06-20",74.27,74.27],["2025-06-27",79.18,79.18],["2025-07-03",82.36,82.36],["2025-07-11",87.69,87.69],["2025-07-18",92.25,92.25],["2025-07-25",91.11,91.11],["2025-08-01",84.57,84.57],["2025-08-08",89.29,89.29],["2025-08-15",100.93,100.93],["2025-08-22",102.98,102.98],["2025-08-29",105,105],["2025-09-05",106.59,106.59],["2025-09-12",106.58,106.58],["2025-09-19",106.31,106.31],["2025-09-26",97.91,97.91],["2025-10-03",95.33,95.33],["2025-10-10",96.67,96.67],["2025-10-17",99.14,99.14],["2025-10-24",99.31,99.31],["2025-10-31",94.04,94.04],["2025-11-07",97.43,97.43],["2025-11-14",95.03,95.03],["2025-11-21",92.2,92.2],["2025-11-28",101.96,101.96],["2025-12-05",104.95,104.95],["2025-12-12",106.84,106.84],["2025-12-19",113.99,113.99],["2025-12-26",114.04,114.04],["2026-01-02",113.01,113.01],["2026-01-09",117.32,117.32],["2026-01-16",113.49,113.49],["2026-01-23",107.74,107.74],["2026-01-30",102.32,102.32],["2026-02-06",115.91,115.91],["2026-02-13",109.29,109.29],["2026-02-20",113.03,113.03],["2026-02-27",106.3,106.3],["2026-03-06",92.07,92.07],["2026-03-13",86.6,86.6],["2026-03-20",89.95,89.95],["2026-03-27",88.44,88.44],["2026-04-02",92.21,92.21],["2026-04-10",96.4,96.4],["2026-04-17",101.8,101.8],["2026-04-24",93,93],["2026-05-01",92.52,92.52],["2026-05-08",99.58,99.58],["2026-05-15",92.85,92.85],["2026-05-22",99.96,99.96],["2026-05-29",114.8,114.8],["2026-06-05",105.73,105.73],["2026-06-12",115.52,115.52],["2026-06-18",118.32,118.32],["2026-06-26",136.11,136.11],["2026-07-02",133.32,133.32],["2026-07-10",126,126],["2026-07-17",115.41,115.41],["2026-07-24",118.27,118.27],["2026-07-31",121.33,121.33],["2026-08-07",129.56,129.56],["2026-08-14",125.34,125.34],["2026-08-21",113.17,113.17],["2026-08-28",110.6,110.6],["2026-09-04",111.38,111.38],["2026-09-11",109.82,109.82],["2026-09-18",108.71,108.71],["2026-09-25",113.99,113.99],["2026-09-28",111.51,111.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":51.34000015258789,"endClose":111.51000213623047,"priceReturn":117.1990685718952,"totalReturn":117.1990685718952,"dividendContribution":0,"annualizedTotalReturn":16.813140531787553,"annualVol":47.75562051791008,"years":5}},"UPS":{"series":[["2021-10-01",181.49,143.2732],["2021-10-08",183.49,144.8521],["2021-10-15",193.75,152.9516],["2021-10-22",203.81,160.8932],["2021-10-29",213.47,168.5191],["2021-11-05",208.22,164.3746],["2021-11-12",213.19,168.2981],["2021-11-19",208.47,165.3851],["2021-11-26",205.3,162.8702],["2021-12-03",200.73,159.2447],["2021-12-10",209.11,165.8928],["2021-12-17",206.59,163.8936],["2021-12-23",212.19,168.3362],["2021-12-31",214.34,170.0419],["2022-01-07",218.16,173.0724],["2022-01-14",206.54,163.8539],["2022-01-21",201.95,160.2125],["2022-01-28",198.25,157.2772],["2022-02-04",224.79,178.3322],["2022-02-11",213.49,169.3676],["2022-02-18",209.36,167.2979],["2022-02-25",209.95,167.7694],["2022-03-04",210.39,168.121],["2022-03-11",203.9,162.9349],["2022-03-18",219.78,175.6245],["2022-03-25",215.35,172.0845],["2022-04-01",206.64,165.1244],["2022-04-08",190.97,152.6026],["2022-04-14",188.02,150.2453],["2022-04-22",187.15,149.5501],["2022-04-29",179.98,143.8206],["2022-05-06",179.92,143.7727],["2022-05-13",178.04,143.4912],["2022-05-20",171.04,137.8496],["2022-05-27",182.53,147.11],["2022-06-03",185.49,149.4956],["2022-06-10",173.05,139.4695],["2022-06-17",171.07,137.8738],["2022-06-24",183.3,147.7305],["2022-07-01",184.99,149.0926],["2022-07-08",185.4,149.423],["2022-07-15",182.59,147.1583],["2022-07-22",187.98,151.5024],["2022-07-29",194.89,157.0715],["2022-08-05",196.76,158.5786],["2022-08-12",204.89,166.368],["2022-08-19",208.43,169.2424],["2022-08-26",198.93,161.5285],["2022-09-02",196.05,159.19],["2022-09-09",198.69,161.3337],["2022-09-16",176.71,143.4862],["2022-09-23",164.33,133.4338],["2022-09-30",161.54,131.1683],["2022-10-07",159.14,129.2196],["2022-10-14",161.68,131.282],["2022-10-21",165.55,134.4244],["2022-10-28",167.17,135.7398],["2022-11-04",165.69,134.5381],["2022-11-11",178.19,146.0414],["2022-11-18",178.97,146.6807],["2022-11-25",182.52,149.5902],["2022-12-02",189.39,155.2207],["2022-12-09",177.64,145.5906],["2022-12-16",178.2,146.0496],["2022-12-23",177.01,145.0743],["2022-12-30",173.84,142.4762],["2023-01-06",178.95,146.6643],["2023-01-13",182.15,149.287],["2023-01-20",178.13,145.9922],["2023-01-27",182.09,149.2378],["2023-02-03",191.66,157.0812],["2023-02-10",185.22,151.8031],["2023-02-17",183.21,151.4782],["2023-02-24",180.15,148.9483],["2023-03-03",185.68,153.5204],["2023-03-10",181.54,150.0975],["2023-03-17",186.79,154.4382],["2023-03-24",186.07,153.8429],["2023-03-31",193.99,160.3912],["2023-04-06",188.58,155.9182],["2023-04-14",192.87,159.4651],["2023-04-21",195.21,161.3999],["2023-04-28",179.81,148.6671],["2023-05-05",175.74,145.302],["2023-05-12",168.5,140.6545],["2023-05-19",170.93,142.683],["2023-05-26",171.57,143.2172],["2023-06-02",170.14,142.0235],["2023-06-09",170.49,142.3157],["2023-06-16",178.58,149.0688],["2023-06-23",169.29,141.314],["2023-06-30",179.25,149.6281],["2023-07-07",179.76,150.0538],["2023-07-14",185.26,154.6449],["2023-07-21",187.3,156.3478],["2023-07-28",187.89,156.8403],["2023-08-04",180.94,151.0388],["2023-08-11",176.62,148.7688],["2023-08-18",171.24,144.2372],["2023-08-25",168.87,142.2409],["2023-09-01",168,141.5081],["2023-09-08",161.04,135.6456],["2023-09-15",160.49,135.1823],["2023-09-22",153.78,129.5304],["2023-09-29",155.87,131.2908],["2023-10-06",154.27,129.9431],["2023-10-13",155.08,130.6254],["2023-10-20",151.96,127.9974],["2023-10-27",134.83,113.5686],["2023-11-03",142.86,120.3324],["2023-11-10",138.11,117.6938],["2023-11-17",147.98,126.1047],["2023-11-24",152.03,129.5561],["2023-12-01",154.91,132.0103],["2023-12-08",156.3,133.1949],["2023-12-15",162.94,138.8533],["2023-12-22",158.25,134.8566],["2023-12-29",157.23,133.9874],["2024-01-05",158.72,135.2571],["2024-01-12",158.31,134.9077],["2024-01-19",156.89,133.6976],["2024-01-26",159.3,135.7514],["2024-02-02",141.85,120.8809],["2024-02-09",146.26,124.639],["2024-02-16",148.41,127.8895],["2024-02-23",148.63,128.0791],["2024-03-01",148.06,127.5879],["2024-03-08",153.96,132.6721],["2024-03-15",153.37,132.1637],["2024-03-22",156.27,134.6627],["2024-03-28",148.63,128.0791],["2024-04-05",151.36,130.4316],["2024-04-12",144.91,124.8734],["2024-04-19",142.77,123.0293],["2024-04-26",147.59,127.1829],["2024-05-03",146.43,126.1832],["2024-05-10",147.37,128.4069],["2024-05-17",149.24,130.0363],["2024-05-24",138.66,120.8177],["2024-05-31",138.93,121.0529],["2024-06-07",137.64,119.9289],["2024-06-14",135.65,118.195],["2024-06-21",136.6,119.0228],["2024-06-28",136.85,119.2406],["2024-07-05",136.35,118.8049],["2024-07-12",142.35,124.0329],["2024-07-19",145.18,126.4987],["2024-07-26",128.83,112.2526],["2024-08-02",128.06,111.5816],["2024-08-09",125.82,109.6299],["2024-08-16",129.65,112.9671],["2024-08-23",127.97,112.9229],["2024-08-30",128.55,113.4347],["2024-09-06",127.54,112.5435],["2024-09-13",127.24,112.2788],["2024-09-20",128.6,113.4789],["2024-09-27",134.26,118.4733],["2024-10-04",131.25,115.8173],["2024-10-11",134.6,118.7734],["2024-10-18",135.93,119.947],["2024-10-25",137.43,121.2706],["2024-11-01",134.05,118.288],["2024-11-08",132.44,116.8673],["2024-11-15",134.07,118.3057],["2024-11-22",134.82,120.4317],["2024-11-29",135.72,121.2356],["2024-12-06",125.61,112.2046],["2024-12-13",128.76,115.0184],["2024-12-20",125.68,112.2671],["2024-12-27",126.11,112.6512],["2025-01-03",123.79,110.5788],["2025-01-10",123.28,110.1233],["2025-01-17",129.73,115.8849],["2025-01-24",133.03,118.8327],["2025-01-31",114.23,102.0391],["2025-02-07",113.11,101.0386],["2025-02-14",116.22,103.8167],["2025-02-21",116.33,105.4023],["2025-02-28",119.03,107.8487],["2025-03-07",121.62,110.1954],["2025-03-14",116.76,105.7919],["2025-03-21",115.1,104.2879],["2025-03-28",109.66,99.3589],["2025-04-04",97.71,88.5314],["2025-04-11",97.08,87.9606],["2025-04-17",96.43,87.3717],["2025-04-25",97.91,88.7126],["2025-05-02",96.4,87.3445],["2025-05-09",95.89,86.8824],["2025-05-16",101.32,91.8023],["2025-05-23",95.37,87.8329],["2025-05-30",97.54,89.8314],["2025-06-06",98.25,90.4853],["2025-06-13",100,92.097],["2025-06-20",99.27,91.4247],["2025-06-27",101.18,93.1838],["2025-07-03",104.13,95.9006],["2025-07-11",101.27,93.2667],["2025-07-18",99.22,91.3787],["2025-07-25",103.56,95.3757],["2025-08-01",84.5,77.822],["2025-08-08",86.67,79.8205],["2025-08-15",88.48,81.4874],["2025-08-22",88.82,83.3454],["2025-08-29",87.44,82.0505],["2025-09-05",85.04,79.7984],["2025-09-12",84.35,79.1509],["2025-09-19",84.06,78.8788],["2025-09-26",83.72,78.5598],["2025-10-03",86.78,81.4312],["2025-10-10",82.87,77.7622],["2025-10-17",86.41,81.084],["2025-10-24",87.22,81.844],["2025-10-31",96.42,90.477],["2025-11-07",95.95,90.0359],["2025-11-14",95.98,90.0641],["2025-11-21",94.66,90.3696],["2025-11-28",95.79,91.4484],["2025-12-05",94.87,90.5701],["2025-12-12",100.92,96.3458],["2025-12-19",101.92,97.3005],["2025-12-26",100.54,95.9831],["2026-01-02",101.02,96.4413],["2026-01-09",108.06,103.1622],["2026-01-16",106.91,102.0644],["2026-01-23",107.98,103.0859],["2026-01-30",106.22,101.4056],["2026-02-06",117.34,112.0216],["2026-02-13",119.24,113.8355],["2026-02-20",116.73,112.9934],["2026-02-27",115.96,112.248],["2026-03-06",102.36,99.0834],["2026-03-13",97.21,94.0982],["2026-03-20",95.86,92.7914],["2026-03-27",94.8,91.7654],["2026-04-02",98.18,95.0372],["2026-04-10",101.7,98.4445],["2026-04-17",106.44,103.0328],["2026-04-24",107.02,103.5942],["2026-05-01",107.57,104.1266],["2026-05-08",100.78,97.5539],["2026-05-15",98.93,95.7632],["2026-05-22",101.02,99.4346],["2026-05-29",106.69,105.0156],["2026-06-05",108.54,106.8366],["2026-06-12",108.1,106.4035],["2026-06-18",104.86,103.2143],["2026-06-26",108.14,106.4429],["2026-07-02",110.66,108.9233],["2026-07-10",112.47,110.7049],["2026-07-17",117.72,115.8725],["2026-07-24",114.79,112.9885],["2026-07-31",104.22,102.5844],["2026-08-07",104.5,102.86],["2026-08-14",104.5,102.86],["2026-08-21",102.01,102.01],["2026-08-28",105.33,105.33],["2026-09-04",102.29,102.29],["2026-09-11",100.28,100.28],["2026-09-18",99.06,99.06],["2026-09-25",93.96,93.96],["2026-09-28",94.25,94.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":181.49000549316406,"endClose":94.25,"priceReturn":-48.06876569103967,"totalReturn":-34.21658456122294,"dividendContribution":13.852181129816735,"annualizedTotalReturn":-8.04858176149863,"annualVol":28.984316726956866,"years":5}},"URI":{"series":[["2021-10-01",358.15,344.7816],["2021-10-08",342.56,329.7736],["2021-10-15",349.34,336.3005],["2021-10-22",368.29,354.5431],["2021-10-29",379.11,364.9593],["2021-11-05",391.96,377.3297],["2021-11-12",382.96,368.6656],["2021-11-19",375.26,361.253],["2021-11-26",362.23,348.7093],["2021-12-03",332.83,320.4067],["2021-12-10",347.81,334.8275],["2021-12-17",332.33,319.9254],["2021-12-23",331.73,319.3478],["2021-12-31",332.29,319.8869],["2022-01-07",325.98,313.8124],["2022-01-14",327.82,315.5838],["2022-01-21",297.17,286.0777],["2022-01-28",317.77,305.9088],["2022-02-04",312.29,300.6335],["2022-02-11",312.91,301.2303],["2022-02-18",311.82,300.1809],["2022-02-25",316.31,304.5034],["2022-03-04",316.51,304.6958],["2022-03-11",322.75,310.7029],["2022-03-18",346.24,333.3162],["2022-03-25",363.67,350.0956],["2022-04-01",354,340.7865],["2022-04-08",317.05,305.2157],["2022-04-14",331.07,318.7124],["2022-04-22",314.67,302.9246],["2022-04-29",316.52,304.7054],["2022-05-06",295.46,284.4316],["2022-05-13",288.44,277.6736],["2022-05-20",269.92,259.8449],["2022-05-27",297.46,286.3569],["2022-06-03",301.25,290.0055],["2022-06-10",280.22,269.7605],["2022-06-17",239.69,230.7433],["2022-06-24",248.29,239.0223],["2022-07-01",244.36,235.239],["2022-07-08",248.86,239.571],["2022-07-15",251.84,242.4398],["2022-07-22",274.29,264.0518],["2022-07-29",322.67,310.6259],["2022-08-05",323.43,311.3575],["2022-08-12",336.55,323.9878],["2022-08-19",316.69,304.8692],["2022-08-26",306.42,294.9825],["2022-09-02",289.71,278.8961],["2022-09-09",311.14,299.5264],["2022-09-16",286.04,275.3632],["2022-09-23",263.37,253.5394],["2022-09-30",270.12,260.0374],["2022-10-07",284.52,273.8999],["2022-10-14",277,266.6607],["2022-10-21",284.68,274.054],["2022-10-28",309.59,298.0342],["2022-11-04",323.87,311.7812],["2022-11-11",349.31,336.2715],["2022-11-18",345.7,332.7964],["2022-11-25",359.03,345.6288],["2022-12-02",356.57,343.2606],["2022-12-09",352.63,339.4676],["2022-12-16",353.51,340.3148],["2022-12-23",355.22,341.961],["2022-12-30",355.42,342.1535],["2023-01-06",377.34,363.2553],["2023-01-13",392.24,377.5992],["2023-01-20",383.67,369.349],["2023-01-27",434.09,417.887],["2023-02-03",455.07,438.084],["2023-02-10",448.65,433.3163],["2023-02-17",461.25,445.4856],["2023-02-24",450.43,435.0355],["2023-03-03",479.57,463.1796],["2023-03-10",429.28,414.6083],["2023-03-17",370.09,357.4413],["2023-03-24",370.78,358.1077],["2023-03-31",395.76,382.234],["2023-04-06",355.27,343.1278],["2023-04-14",378.05,365.1292],["2023-04-21",372.66,359.9234],["2023-04-28",361.11,348.7682],["2023-05-05",342.05,330.3596],["2023-05-12",331.66,321.7215],["2023-05-19",349.02,338.5612],["2023-05-26",350.97,340.4529],["2023-06-02",361.6,350.7643],["2023-06-09",389.02,377.3626],["2023-06-16",403.09,391.011],["2023-06-23",404.38,392.2624],["2023-06-30",445.37,432.024],["2023-07-07",433.57,420.5776],["2023-07-14",445.45,432.1017],["2023-07-21",450.43,436.9325],["2023-07-28",446.07,432.7032],["2023-08-04",465.81,451.8515],["2023-08-11",488.2,475.0155],["2023-08-18",451.41,439.2191],["2023-08-25",449.12,436.9909],["2023-09-01",491.17,477.9053],["2023-09-08",463.77,451.2452],["2023-09-15",452.01,439.8029],["2023-09-22",433.29,421.5884],["2023-09-29",444.57,432.5638],["2023-10-06",433.3,421.5981],["2023-10-13",433.05,421.3549],["2023-10-20",406.4,395.4247],["2023-10-27",399.02,388.244],["2023-11-03",451.51,439.3163],["2023-11-10",456.53,445.705],["2023-11-17",480.98,469.5753],["2023-11-24",467.31,456.2293],["2023-12-01",501.83,489.9308],["2023-12-08",495.06,483.3213],["2023-12-15",571.74,558.1832],["2023-12-22",570.51,556.9823],["2023-12-29",573.42,559.8233],["2024-01-05",541.39,528.5528],["2024-01-12",559.18,545.921],["2024-01-19",572.03,558.4663],["2024-01-26",630.75,615.7939],["2024-02-02",654.2,638.688],["2024-02-09",650.35,634.9291],["2024-02-16",650.31,636.4536],["2024-02-23",658.23,644.2048],["2024-03-01",700.59,685.6624],["2024-03-08",676.14,661.7332],["2024-03-15",675.58,661.1852],["2024-03-22",714.27,699.0508],["2024-03-28",721.11,705.7451],["2024-04-05",706.87,691.8085],["2024-04-12",674.81,660.4316],["2024-04-19",628.34,614.9518],["2024-04-26",690.8,676.0808],["2024-05-03",666.66,652.4553],["2024-05-10",698.13,684.8884],["2024-05-17",685.79,672.7824],["2024-05-24",673.55,660.7745],["2024-05-31",669.41,656.7131],["2024-06-07",643.4,631.1966],["2024-06-14",616.21,604.5222],["2024-06-21",640.78,628.6262],["2024-06-28",646.73,634.4633],["2024-07-05",633.95,621.9257],["2024-07-12",679.58,666.6902],["2024-07-19",718.64,705.0094],["2024-07-26",752.21,737.9426],["2024-08-02",671.43,658.6947],["2024-08-09",696.1,682.8969],["2024-08-16",714.47,702.5471],["2024-08-23",745.03,732.5972],["2024-08-30",741.26,728.8902],["2024-09-06",681.1,669.734],["2024-09-13",729.47,717.2968],["2024-09-20",783.6,770.5235],["2024-09-27",814.1,800.5145],["2024-10-04",789.52,776.3448],["2024-10-11",819,805.3328],["2024-10-18",839.27,825.2645],["2024-10-25",812.5,798.9412],["2024-11-01",793.47,780.2288],["2024-11-08",875.01,860.408],["2024-11-15",836,823.5951],["2024-11-22",849.32,836.7175],["2024-11-29",866,853.1499],["2024-12-06",858.92,846.175],["2024-12-13",778.82,767.2636],["2024-12-20",722.64,711.9171],["2024-12-27",716.54,705.9077],["2025-01-03",695.31,684.9927],["2025-01-10",670.94,660.9843],["2025-01-17",771,759.5596],["2025-01-24",789.56,777.8442],["2025-01-31",758.06,746.8116],["2025-02-07",740.7,729.709],["2025-02-14",741.26,732.001],["2025-02-21",657.29,649.0799],["2025-02-28",642.32,634.2968],["2025-03-07",628.76,620.9062],["2025-03-14",622.92,615.1392],["2025-03-21",628.16,620.3137],["2025-03-28",627.65,619.8101],["2025-04-04",564.57,557.518],["2025-04-11",582.9,575.619],["2025-04-17",591.5,584.1116],["2025-04-25",633.6,625.6857],["2025-05-02",665.4,657.0886],["2025-05-09",672.4,664.0012],["2025-05-16",725.67,718.3869],["2025-05-23",700.1,693.0734],["2025-05-30",708.38,701.2704],["2025-06-06",706.65,699.5578],["2025-06-13",694.84,687.8663],["2025-06-20",705.4,698.3203],["2025-06-27",752.62,745.0664],["2025-07-03",792.5,784.5461],["2025-07-11",814.28,806.1075],["2025-07-18",808.05,799.9401],["2025-07-25",890,881.0676],["2025-08-01",859.62,850.9924],["2025-08-08",858.97,850.349],["2025-08-15",908.88,901.518],["2025-08-22",929.95,922.4173],["2025-08-29",956.34,948.5936],["2025-09-05",975.23,967.3305],["2025-09-12",938,930.402],["2025-09-19",941.52,933.8936],["2025-09-26",947.27,939.597],["2025-10-03",980.8,972.8554],["2025-10-10",950.03,942.3347],["2025-10-17",980.37,972.4288],["2025-10-24",913.33,905.9319],["2025-10-31",871.18,864.1233],["2025-11-07",848.25,841.3791],["2025-11-14",834.03,829.0098],["2025-11-21",800,795.1847],["2025-11-28",815.18,810.2733],["2025-12-05",796.91,792.1132],["2025-12-12",818.31,813.3845],["2025-12-19",812.42,807.5298],["2025-12-26",827.94,822.9565],["2026-01-02",845.06,839.9734],["2026-01-09",938.79,933.1393],["2026-01-16",921.24,915.6949],["2026-01-23",919.03,913.4982],["2026-01-30",782.06,777.3526],["2026-02-06",899.55,894.1355],["2026-02-13",869.57,866.2828],["2026-02-20",909.11,905.6733],["2026-02-27",840,836.8246],["2026-03-06",809.6,806.5394],["2026-03-13",737.22,734.4331],["2026-03-20",710.47,707.7842],["2026-03-27",734.3,731.5241],["2026-04-02",732.09,729.3225],["2026-04-10",771.93,769.0119],["2026-04-17",796.15,793.1404],["2026-04-24",974.41,970.7264],["2026-05-01",949.23,945.6417],["2026-05-08",937,933.4579],["2026-05-15",961.15,959.4943],["2026-05-22",938.62,937.0031],["2026-05-29",995.67,993.9548],["2026-06-05",1067.77,1065.9307],["2026-06-12",1074.24,1072.3895],["2026-06-18",1076.8101,1074.9551],["2026-06-26",1121.66,1119.7278],["2026-07-02",1098.59,1096.6975],["2026-07-10",1095.55,1093.6628],["2026-07-17",1045.21,1043.4094],["2026-07-24",1141.59,1139.6234],["2026-07-31",1079.26,1077.4009],["2026-08-07",1162.84,1160.8368],["2026-08-14",1153.83,1153.83],["2026-08-21",1098.51,1098.51],["2026-08-28",1030.25,1030.25],["2026-09-04",1009.86,1009.86],["2026-09-11",989.12,989.12],["2026-09-18",1013.91,1013.91],["2026-09-25",1047.0601,1047.0601],["2026-09-28",1043.92,1043.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":358.1499938964844,"endClose":1043.9200439453125,"priceReturn":191.4756559362208,"totalReturn":202.7771500747269,"dividendContribution":11.301494138506115,"annualizedTotalReturn":24.852190479956082,"annualVol":39.3384373656679,"years":5}},"UNH":{"series":[["2021-10-01",392.43,358.5224],["2021-10-08",408.46,373.1675],["2021-10-15",428.07,391.0831],["2021-10-22",449.16,410.3509],["2021-10-29",460.47,420.6836],["2021-11-05",455.81,416.4262],["2021-11-12",458.99,419.3315],["2021-11-19",440,401.9823],["2021-11-26",439.91,401.9001],["2021-12-03",449.32,411.8358],["2021-12-10",478.23,438.3341],["2021-12-17",487.12,446.4824],["2021-12-23",495.38,454.0534],["2021-12-31",502.14,460.2494],["2022-01-07",458.6,420.3416],["2022-01-14",468.69,429.59],["2022-01-21",461.17,422.6973],["2022-01-28",466.06,427.1794],["2022-02-04",483.17,442.8619],["2022-02-11",478.13,438.2423],["2022-02-18",467.81,428.7834],["2022-02-25",475.75,436.0609],["2022-03-04",498.65,457.0506],["2022-03-11",482.87,443.8967],["2022-03-18",506.12,465.2702],["2022-03-25",513.03,471.6224],["2022-04-01",512.59,471.218],["2022-04-08",545.96,501.8947],["2022-04-14",534.82,491.6538],["2022-04-22",520.94,478.894],["2022-04-29",508.55,467.5039],["2022-05-06",499.62,459.2949],["2022-05-13",485.4,446.2224],["2022-05-20",485.73,446.5259],["2022-05-27",507.11,466.1803],["2022-06-03",485.61,446.4155],["2022-06-10",484.63,445.5147],["2022-06-17",452.06,417.0554],["2022-06-24",495.64,457.2609],["2022-07-01",517.4,477.336],["2022-07-08",518.63,478.4707],["2022-07-15",529.75,488.7297],["2022-07-22",521.41,481.0354],["2022-07-29",542.34,500.3448],["2022-08-05",535.06,493.6285],["2022-08-12",543.7,501.5994],["2022-08-19",548.32,505.8617],["2022-08-26",529.25,488.2684],["2022-09-02",516.35,476.3672],["2022-09-09",524.34,485.2564],["2022-09-16",521.02,482.1839],["2022-09-23",513.61,475.3262],["2022-09-30",505.04,467.3951],["2022-10-07",504.85,467.2192],["2022-10-14",513.13,474.882],["2022-10-21",533.73,493.9464],["2022-10-28",551.24,510.1513],["2022-11-04",538.17,498.0555],["2022-11-11",522.08,483.1649],["2022-11-18",530,490.4944],["2022-11-25",537.62,497.5466],["2022-12-02",536.16,497.7248],["2022-12-09",539.2,500.547],["2022-12-16",523.7,486.1581],["2022-12-23",531.31,493.2226],["2022-12-30",530.18,492.1736],["2023-01-06",490,454.874],["2023-01-13",489.57,454.4749],["2023-01-20",486.72,451.8291],["2023-01-27",486.05,451.2071],["2023-02-03",472.02,438.1829],["2023-02-10",494.25,458.8193],["2023-02-17",499.08,463.303],["2023-02-24",484.33,449.6104],["2023-03-03",478.56,444.2541],["2023-03-10",460.33,428.8529],["2023-03-17",469.5,437.396],["2023-03-24",475.99,443.4421],["2023-03-31",472.59,440.2746],["2023-04-06",512.81,477.7444],["2023-04-14",511.79,476.7941],["2023-04-21",483.82,450.7367],["2023-04-28",492.09,458.4412],["2023-05-05",494.28,460.4815],["2023-05-12",491.23,457.64],["2023-05-19",478.82,446.0786],["2023-05-26",481.52,448.5939],["2023-06-02",499.58,465.419],["2023-06-09",493.62,459.8665],["2023-06-16",458.49,428.8921],["2023-06-23",477,446.2072],["2023-06-30",480.64,449.6122],["2023-07-07",461.58,431.7827],["2023-07-14",480.17,449.1726],["2023-07-21",506.53,473.8309],["2023-07-28",502.91,470.4446],["2023-08-04",502.73,470.2762],["2023-08-11",508.01,475.2153],["2023-08-18",498.44,466.2632],["2023-08-25",489.12,457.5448],["2023-09-01",476.24,445.4963],["2023-09-08",480.77,451.4846],["2023-09-15",486.7,457.0535],["2023-09-22",506.1,475.2717],["2023-09-29",504.19,473.478],["2023-10-06",524.81,492.842],["2023-10-13",539.4,506.5433],["2023-10-20",527.03,494.9268],["2023-10-27",524.66,492.7011],["2023-11-03",530.9,498.5611],["2023-11-10",541.21,508.243],["2023-11-17",536.29,503.6227],["2023-11-24",547.1,513.7743],["2023-12-01",547.16,515.5835],["2023-12-08",549.77,518.0429],["2023-12-15",531.12,500.4692],["2023-12-22",520.31,490.2831],["2023-12-29",526.47,496.0875],["2024-01-05",537.38,506.3679],["2024-01-12",521.51,491.4137],["2024-01-19",503.56,474.4997],["2024-01-26",503.2,474.1604],["2024-02-02",510.23,480.7848],["2024-02-09",518.22,488.3136],["2024-02-16",521.55,491.4514],["2024-02-23",527.24,496.813],["2024-03-01",489.53,461.2793],["2024-03-08",476.57,450.8375],["2024-03-15",490.82,464.318],["2024-03-22",490.07,463.6086],["2024-03-28",494.7,467.9886],["2024-04-05",455.74,431.1322],["2024-04-12",439.2,415.4854],["2024-04-19",501.13,474.0714],["2024-04-26",495.35,468.6035],["2024-05-03",492.45,465.86],["2024-05-10",512.81,485.1207],["2024-05-17",524.63,496.3025],["2024-05-24",508.17,480.7312],["2024-05-31",495.37,468.6223],["2024-06-07",490.69,464.1951],["2024-06-14",497.12,470.2779],["2024-06-21",482.59,458.4692],["2024-06-28",509.26,483.8062],["2024-07-05",488.01,463.6183],["2024-07-12",511.53,485.9627],["2024-07-19",565.33,537.0738],["2024-07-26",569.72,541.2442],["2024-08-02",589.83,560.3492],["2024-08-09",558.76,530.8321],["2024-08-16",577.68,548.8064],["2024-08-23",584.51,555.2951],["2024-08-30",590.2,560.7006],["2024-09-06",596.88,567.0468],["2024-09-13",594.32,564.6148],["2024-09-20",575,548.1973],["2024-09-27",581.85,554.728],["2024-10-04",591.2,563.6423],["2024-10-11",598.05,570.1729],["2024-10-18",569.61,543.0586],["2024-10-25",564.56,538.244],["2024-11-01",567.56,541.1042],["2024-11-08",615.81,587.105],["2024-11-15",592.23,564.6242],["2024-11-22",590.87,563.3276],["2024-11-29",610.2,581.7566],["2024-12-06",549.62,524.0005],["2024-12-13",520.48,498.1219],["2024-12-20",500.13,478.6461],["2024-12-27",509.99,488.0826],["2025-01-03",513,490.9633],["2025-01-10",520.69,498.323],["2025-01-17",509.76,487.8625],["2025-01-24",532.51,509.6352],["2025-01-31",542.49,519.1865],["2025-02-07",527.03,504.3906],["2025-02-14",523.51,501.0219],["2025-02-21",466.42,446.3842],["2025-02-28",474.96,454.5573],["2025-03-07",493.48,472.2818],["2025-03-14",488.65,469.6579],["2025-03-21",516.85,496.7618],["2025-03-28",516.04,495.9833],["2025-04-04",525.05,504.6432],["2025-04-11",599.47,576.1706],["2025-04-17",454.11,436.4604],["2025-04-25",418.64,402.3689],["2025-05-02",399.92,384.3765],["2025-05-09",380.64,365.8459],["2025-05-16",291.91,280.5645],["2025-05-23",295.57,284.0822],["2025-05-30",301.91,290.1758],["2025-06-06",303.22,291.4349],["2025-06-13",313.53,301.3442],["2025-06-20",302.01,292.3325],["2025-06-27",309.11,299.205],["2025-07-03",308.55,298.663],["2025-07-11",304.1,294.3556],["2025-07-18",282.65,273.5929],["2025-07-25",281.06,272.0538],["2025-08-01",237.77,230.151],["2025-08-08",250.89,242.8506],["2025-08-15",304.01,294.2685],["2025-08-22",307.42,297.5692],["2025-08-29",309.87,299.9407],["2025-09-05",315.39,305.2838],["2025-09-12",352.51,341.2143],["2025-09-19",336.69,327.9573],["2025-09-26",344.08,335.1556],["2025-10-03",360.2,350.8576],["2025-10-10",354.5,345.3054],["2025-10-17",356.6,347.3509],["2025-10-24",362.5,353.0979],["2025-10-31",341.56,332.701],["2025-11-07",324.21,315.801],["2025-11-14",321.86,313.5119],["2025-11-21",319.97,311.671],["2025-11-28",329.77,321.2168],["2025-12-05",330.91,322.3272],["2025-12-12",341.84,335.2125],["2025-12-19",327.42,321.0721],["2025-12-26",331.83,325.3966],["2026-01-02",336.4,329.8779],["2026-01-09",343.98,337.311],["2026-01-16",331.02,324.6023],["2026-01-23",356.26,349.3529],["2026-01-30",286.93,281.3671],["2026-02-06",276.65,271.2863],["2026-02-13",293.19,287.5057],["2026-02-20",290,284.3775],["2026-02-27",293.27,287.5841],["2026-03-06",286.48,280.9258],["2026-03-13",282.09,278.7714],["2026-03-20",275.59,272.3479],["2026-03-27",259.02,255.9728],["2026-04-02",277.26,273.9983],["2026-04-10",304.33,300.7498],["2026-04-17",324.63,320.811],["2026-04-24",354.92,350.7447],["2026-05-01",368.78,364.4416],["2026-05-08",379.98,375.5099],["2026-05-15",393.85,389.2167],["2026-05-22",388.47,383.9],["2026-05-29",380.31,375.836],["2026-06-05",399.47,394.7706],["2026-06-12",408.52,403.7141],["2026-06-18",400.96,398.5062],["2026-06-26",427.89,425.2714],["2026-07-02",425.36,422.7568],["2026-07-10",424.62,422.0214],["2026-07-17",426.09,423.4824],["2026-07-24",420.74,418.1651],["2026-07-31",414.4,411.8639],["2026-08-07",407.08,404.5887],["2026-08-14",401.73,399.2715],["2026-08-21",390.11,387.7225],["2026-08-28",392.95,390.5452],["2026-09-04",397.14,394.7096],["2026-09-11",379.09,376.77],["2026-09-18",376.9,376.9],["2026-09-25",376.59,376.59],["2026-09-28",377.83,377.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":392.42999267578125,"endClose":377.8299865722656,"priceReturn":-3.7204103600659066,"totalReturn":5.385313306542527,"dividendContribution":9.105723666608434,"annualizedTotalReturn":1.0564738900363135,"annualVol":35.056098777381344,"years":5}},"UHS":{"series":[["2021-10-01",138.83,135.2949],["2021-10-08",130.43,127.1088],["2021-10-15",133.02,129.6329],["2021-10-22",135.62,132.1667],["2021-10-29",124.1,120.94],["2021-11-05",129.88,126.5728],["2021-11-12",130.84,127.5084],["2021-11-19",123.98,120.8231],["2021-11-26",124.36,121.1934],["2021-12-03",121.64,118.7385],["2021-12-10",128.4,125.3372],["2021-12-17",127.8,124.7515],["2021-12-23",128.13,125.0737],["2021-12-31",129.66,126.5672],["2022-01-07",131.97,128.8221],["2022-01-14",133.67,130.4815],["2022-01-21",128.35,125.2884],["2022-01-28",129.78,126.6843],["2022-02-04",129.81,126.7136],["2022-02-11",132.59,129.4272],["2022-02-18",134.79,131.5748],["2022-02-25",144.82,141.3656],["2022-03-04",149.46,146.0966],["2022-03-11",150.66,147.2696],["2022-03-18",146.79,143.4867],["2022-03-25",148.09,144.7575],["2022-04-01",144.18,140.9355],["2022-04-08",146,142.7145],["2022-04-14",151.14,147.7388],["2022-04-22",132.93,129.9386],["2022-04-29",122.53,119.7727],["2022-05-06",127.8,124.9241],["2022-05-13",124.66,121.8547],["2022-05-20",120.93,118.2087],["2022-05-27",124.96,122.148],["2022-06-03",121.17,118.6331],["2022-06-10",114.75,112.3476],["2022-06-17",103.79,101.617],["2022-06-24",108.77,106.4927],["2022-07-01",105.97,103.7514],["2022-07-08",103.44,101.2743],["2022-07-15",103.05,100.8925],["2022-07-22",110.99,108.6663],["2022-07-29",112.47,110.1153],["2022-08-05",110.35,108.0397],["2022-08-12",111.96,109.616],["2022-08-19",107.98,105.7193],["2022-08-26",101.47,99.3456],["2022-09-02",96.96,95.1206],["2022-09-09",103.01,101.0559],["2022-09-16",98.98,97.1023],["2022-09-23",91.75,90.0095],["2022-09-30",88.18,86.5072],["2022-10-07",91.43,89.6955],["2022-10-14",91.54,89.8034],["2022-10-21",90,88.2926],["2022-10-28",117.02,114.8001],["2022-11-04",112.07,109.944],["2022-11-11",125,122.6287],["2022-11-18",128.67,126.2291],["2022-11-25",132.73,130.212],["2022-12-02",129.35,127.0909],["2022-12-09",127.33,125.1061],["2022-12-16",135.77,133.3987],["2022-12-23",140.76,138.3016],["2022-12-30",140.89,138.4293],["2023-01-06",151.96,149.306],["2023-01-13",147.88,145.2972],["2023-01-20",149.47,146.8595],["2023-01-27",145.21,142.6739],["2023-02-03",148.41,145.8179],["2023-02-10",147.04,144.4719],["2023-02-17",150.75,148.1171],["2023-02-24",146.92,144.354],["2023-03-03",127.12,125.0711],["2023-03-10",117.68,115.7832],["2023-03-17",119.28,117.3574],["2023-03-24",122.63,120.6534],["2023-03-31",127.1,125.0514],["2023-04-06",128.08,126.0156],["2023-04-14",135.98,133.7883],["2023-04-21",139.97,137.7139],["2023-04-28",150.35,147.9267],["2023-05-05",142.8,140.4984],["2023-05-12",139.53,137.2811],["2023-05-19",134.63,132.46],["2023-05-26",127.98,125.9172],["2023-06-02",135.46,133.4799],["2023-06-09",136.38,134.3865],["2023-06-16",148.62,146.4475],["2023-06-23",151.43,149.2164],["2023-06-30",157.77,155.4638],["2023-07-07",150.96,148.7533],["2023-07-14",153.68,151.4335],["2023-07-21",148.51,146.3391],["2023-07-28",138.74,136.7119],["2023-08-04",134.36,132.396],["2023-08-11",131.53,129.6073],["2023-08-18",128.56,126.6807],["2023-08-25",131.25,129.3314],["2023-09-01",134.57,132.7996],["2023-09-08",131.5,129.77],["2023-09-15",126.14,124.4805],["2023-09-22",127.02,125.349],["2023-09-29",125.73,124.076],["2023-10-06",126.39,124.7272],["2023-10-13",124.03,122.3983],["2023-10-20",124.68,123.0397],["2023-10-27",123.34,121.7174],["2023-11-03",128.25,126.5628],["2023-11-10",130.23,128.5167],["2023-11-17",135.96,134.1714],["2023-11-24",138.72,136.895],["2023-12-01",137.7,136.089],["2023-12-08",137.45,135.8419],["2023-12-15",148.83,147.0887],["2023-12-22",153.08,151.289],["2023-12-29",152.44,150.6565],["2024-01-05",153.7,151.9018],["2024-01-12",158.59,156.7345],["2024-01-19",157.81,155.9637],["2024-01-26",157.57,155.7265],["2024-02-02",162.73,160.8261],["2024-02-09",162.38,160.4802],["2024-02-16",162.16,160.2628],["2024-02-23",164.31,162.3876],["2024-03-01",171.12,169.3273],["2024-03-08",175.69,173.8495],["2024-03-15",173.9,172.0782],["2024-03-22",180.49,178.5992],["2024-03-28",182.46,180.5486],["2024-04-05",173.43,171.6131],["2024-04-12",166.79,165.0427],["2024-04-19",157.47,155.8203],["2024-04-26",166.06,164.3204],["2024-05-03",167.7,165.9432],["2024-05-10",178.09,176.2243],["2024-05-17",177.7,175.8384],["2024-05-24",176.37,174.5223],["2024-05-31",189.8,187.8117],["2024-06-07",187.53,185.7612],["2024-06-14",187.85,186.0782],["2024-06-21",189.1,187.3164],["2024-06-28",184.93,183.1857],["2024-07-05",180.93,179.2234],["2024-07-12",184.43,182.6904],["2024-07-19",180.82,179.1145],["2024-07-26",213.69,211.6744],["2024-08-02",213.21,211.199],["2024-08-09",215.22,213.19],["2024-08-16",226.44,224.3042],["2024-08-23",233.14,230.941],["2024-08-30",237.97,235.7254],["2024-09-06",229.15,227.1796],["2024-09-13",232.56,230.5602],["2024-09-20",238.02,235.9733],["2024-09-27",229.92,227.9429],["2024-10-04",215.68,213.8254],["2024-10-11",214.33,212.487],["2024-10-18",236.67,234.6349],["2024-10-25",202.75,201.0066],["2024-11-01",205.26,203.495],["2024-11-08",207.5,205.7157],["2024-11-15",201.69,199.9557],["2024-11-22",197.94,196.2379],["2024-11-29",205,203.2372],["2024-12-06",194.22,192.7416],["2024-12-13",187.4,185.9736],["2024-12-20",180.11,178.739],["2024-12-27",180.46,179.0864],["2025-01-03",178.89,177.5283],["2025-01-10",182.93,181.5375],["2025-01-17",184.8,183.3933],["2025-01-24",185.77,184.3559],["2025-01-31",188.56,187.1247],["2025-02-07",187.93,186.4995],["2025-02-14",181.54,180.1581],["2025-02-21",180.03,178.6597],["2025-02-28",175.25,173.916],["2025-03-07",172.66,171.5415],["2025-03-14",167.67,166.5838],["2025-03-21",174.14,173.0119],["2025-03-28",186.18,184.9739],["2025-04-04",174.53,173.3994],["2025-04-11",175.41,174.2737],["2025-04-17",174.8,173.6677],["2025-04-25",171.68,170.5679],["2025-05-02",178.74,177.5821],["2025-05-09",181.78,180.6024],["2025-05-16",197.94,196.6577],["2025-05-23",186.21,185.0037],["2025-05-30",190.35,189.1169],["2025-06-06",189.39,188.3611],["2025-06-13",171.07,170.1406],["2025-06-20",171.7,170.7672],["2025-06-27",178.08,177.1125],["2025-07-03",184.53,183.5275],["2025-07-11",182.52,181.5284],["2025-07-18",168.94,168.0222],["2025-07-25",155.6,154.7546],["2025-08-01",162.98,162.0945],["2025-08-08",172.3,171.3639],["2025-08-15",178.47,177.5004],["2025-08-22",185.58,184.5718],["2025-08-29",181.58,180.5935],["2025-09-05",190.12,189.2956],["2025-09-12",191.72,190.8886],["2025-09-19",188.64,187.822],["2025-09-26",200.85,199.979],["2025-10-03",207.24,206.3414],["2025-10-10",196.11,195.2596],["2025-10-17",204.56,203.673],["2025-10-24",210.68,209.7664],["2025-10-31",217.01,216.069],["2025-11-07",229.23,228.236],["2025-11-14",225.04,224.0642],["2025-11-21",231.92,230.9143],["2025-11-28",243.63,242.5736],["2025-12-05",231.08,230.267],["2025-12-12",222.6,221.8168],["2025-12-19",227.46,226.6597],["2025-12-26",227.64,226.8391],["2026-01-02",219.88,219.1064],["2026-01-09",207.03,206.3016],["2026-01-16",199.88,199.1768],["2026-01-23",205.09,204.3684],["2026-01-30",201.26,200.5519],["2026-02-06",218.56,217.791],["2026-02-13",234.81,233.9839],["2026-02-20",230.49,229.6791],["2026-02-27",206.1,205.3749],["2026-03-06",192.65,192.1587],["2026-03-13",192.42,191.9293],["2026-03-20",185.82,185.3461],["2026-03-27",184.04,183.5706],["2026-04-02",176.7,176.2494],["2026-04-10",180.78,180.319],["2026-04-17",182.41,181.9448],["2026-04-24",174.35,173.9054],["2026-05-01",167,166.5741],["2026-05-08",169.96,169.5266],["2026-05-15",168.64,168.2099],["2026-05-22",157.8,157.3976],["2026-05-29",146.11,145.7374],["2026-06-05",145.17,144.7998],["2026-06-12",146.42,146.2481],["2026-06-18",141.17,141.0042],["2026-06-26",145.69,145.5189],["2026-07-02",158.33,158.1441],["2026-07-10",155.57,155.3873],["2026-07-17",151.16,150.9825],["2026-07-24",155.75,155.5671],["2026-07-31",168.44,168.2422],["2026-08-07",173.54,173.3362],["2026-08-14",170.02,169.8204],["2026-08-21",177.26,177.0518],["2026-08-28",171.66,171.4584],["2026-09-04",169.65,169.65],["2026-09-11",174.83,174.83],["2026-09-18",176.69,176.69],["2026-09-25",178.86,178.86],["2026-09-28",177.48,177.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":138.8300018310547,"endClose":177.47999572753906,"priceReturn":27.839799313349012,"totalReturn":31.180086634378014,"dividendContribution":3.3402873210290025,"annualizedTotalReturn":5.58825414849442,"annualVol":33.54847291015858,"years":5}},"VLO":{"series":[["2021-10-01",73.62,63.0641],["2021-10-08",78.6,67.33],["2021-10-15",78.66,67.3814],["2021-10-22",80.99,69.3773],["2021-10-29",77.33,66.2421],["2021-11-05",77.92,66.7475],["2021-11-12",76.58,65.5996],["2021-11-19",69.07,59.9199],["2021-11-26",68.01,59.0003],["2021-12-03",69.71,60.4751],["2021-12-10",70.85,61.4641],["2021-12-17",68.69,59.5902],["2021-12-23",71.73,62.2275],["2021-12-31",75.11,65.1597],["2022-01-07",81,70.2694],["2022-01-14",85.2,73.913],["2022-01-21",79.29,68.786],["2022-01-28",81.41,70.6251],["2022-02-04",86.7,76.0757],["2022-02-11",92,80.7263],["2022-02-18",86.72,76.0933],["2022-02-25",84.87,74.47],["2022-03-04",85.98,75.444],["2022-03-11",91.67,80.4367],["2022-03-18",90.43,79.3487],["2022-03-25",97.25,85.3329],["2022-04-01",101.27,88.8603],["2022-04-08",103.22,90.5714],["2022-04-14",104.86,92.0104],["2022-04-22",103.05,90.4222],["2022-04-29",111.48,97.8192],["2022-05-06",129.18,113.3502],["2022-05-13",124.7,110.3129],["2022-05-20",122.98,108.7913],["2022-05-27",131.81,116.6026],["2022-06-03",135.42,119.796],["2022-06-10",140.51,124.2988],["2022-06-17",112.44,99.4673],["2022-06-24",103.93,91.9392],["2022-07-01",107.98,95.5219],["2022-07-08",107.03,94.6815],["2022-07-15",104.59,92.523],["2022-07-22",104.02,92.0188],["2022-07-29",110.77,97.99],["2022-08-05",104.99,93.6895],["2022-08-12",115.19,102.7916],["2022-08-19",118.55,105.7899],["2022-08-26",121.88,108.7615],["2022-09-02",113.82,101.5691],["2022-09-09",113.32,101.1229],["2022-09-16",104.46,93.2165],["2022-09-23",100.57,89.7452],["2022-09-30",106.85,95.3493],["2022-10-07",113.78,101.5334],["2022-10-14",114.12,101.8368],["2022-10-21",127.74,113.9908],["2022-10-28",125.98,112.4202],["2022-11-04",128.72,114.8653],["2022-11-11",133.96,119.5413],["2022-11-18",137.62,123.6686],["2022-11-25",138.4,124.3696],["2022-12-02",127.07,114.1882],["2022-12-09",114.65,103.0273],["2022-12-16",119.37,107.2688],["2022-12-23",124.37,111.7619],["2022-12-30",126.86,113.9995],["2023-01-06",127.56,114.6285],["2023-01-13",136.13,122.3297],["2023-01-20",142.73,128.2606],["2023-01-27",143.21,128.692],["2023-02-03",131.73,118.3758],["2023-02-10",140.73,126.4634],["2023-02-17",129.61,117.321],["2023-02-24",132.75,120.1633],["2023-03-03",141.17,127.7849],["2023-03-10",132.16,119.6292],["2023-03-17",126.37,114.3882],["2023-03-24",129.26,117.0042],["2023-03-31",139.6,126.3638],["2023-04-06",132.59,120.0185],["2023-04-14",131.86,119.3577],["2023-04-21",119.63,108.2873],["2023-04-28",114.67,103.7976],["2023-05-05",107.04,96.891],["2023-05-12",110.52,100.041],["2023-05-19",111.27,100.7199],["2023-05-26",113.82,103.9813],["2023-06-02",109.27,99.8246],["2023-06-09",113.39,103.5885],["2023-06-16",114.21,104.3376],["2023-06-23",111.3,101.6792],["2023-06-30",117.3,107.1605],["2023-07-07",114.88,104.9497],["2023-07-14",113.48,103.6707],["2023-07-21",122.99,112.3587],["2023-07-28",129.07,117.9131],["2023-08-04",126.89,116.8471],["2023-08-11",139.06,128.0539],["2023-08-18",133.58,123.0076],["2023-08-25",133.12,122.584],["2023-09-01",133.58,123.0076],["2023-09-08",142.06,130.8165],["2023-09-15",143.68,132.3082],["2023-09-22",145.27,133.7724],["2023-09-29",141.71,130.4942],["2023-10-06",126.53,116.5156],["2023-10-13",126.05,116.0736],["2023-10-20",131.18,120.7976],["2023-10-27",123.56,113.7807],["2023-11-03",126.43,116.4235],["2023-11-10",122.67,112.9611],["2023-11-17",124.11,115.2147],["2023-11-24",124.96,116.0038],["2023-12-01",126.38,117.322],["2023-12-08",122.74,113.9429],["2023-12-15",128.57,119.355],["2023-12-22",132.2,122.7248],["2023-12-29",130,120.6825],["2024-01-05",129,119.7542],["2024-01-12",131.5,122.075],["2024-01-19",128.16,118.9744],["2024-01-26",137.91,128.0256],["2024-02-02",137.85,128.9423],["2024-02-09",143.06,133.8156],["2024-02-16",139.54,130.523],["2024-02-23",141.58,132.4312],["2024-03-01",143.28,134.0214],["2024-03-08",149.53,139.8675],["2024-03-15",163.7,153.1219],["2024-03-22",169.64,158.678],["2024-03-28",170.69,159.6602],["2024-04-05",183.39,171.5395],["2024-04-12",173.54,162.326],["2024-04-19",163.89,153.2996],["2024-04-26",165.8,155.0862],["2024-05-03",156.84,146.7051],["2024-05-10",156.13,146.041],["2024-05-17",166.06,155.3293],["2024-05-24",162.42,151.9246],["2024-05-31",157.14,148.0029],["2024-06-07",154.43,145.4505],["2024-06-14",150.07,141.344],["2024-06-21",150.21,141.4759],["2024-06-28",156.76,147.645],["2024-07-05",152.78,143.8965],["2024-07-12",147.92,139.319],["2024-07-19",148.33,139.7052],["2024-07-26",159.12,149.8678],["2024-08-02",148.56,140.8537],["2024-08-09",151.08,143.2431],["2024-08-16",149.82,142.0484],["2024-08-23",145.87,138.3033],["2024-08-30",146.73,139.1187],["2024-09-06",134.19,127.2292],["2024-09-13",134.26,127.2955],["2024-09-20",134.46,127.4852],["2024-09-27",135.97,128.9169],["2024-10-04",142.42,135.0323],["2024-10-11",142.34,134.9564],["2024-10-18",137.04,129.9313],["2024-10-25",132.4,125.532],["2024-11-01",128.22,121.5689],["2024-11-08",136.69,129.5995],["2024-11-15",140.16,132.8895],["2024-11-22",140.91,134.6149],["2024-11-29",139.08,132.8666],["2024-12-06",131.52,125.6444],["2024-12-13",129.14,123.3707],["2024-12-20",118.59,113.292],["2024-12-27",119.58,114.2378],["2025-01-03",124.26,118.7087],["2025-01-10",127.15,121.4696],["2025-01-17",141.05,134.7486],["2025-01-24",139.63,133.392],["2025-01-31",133,128.0961],["2025-02-07",133.08,128.1731],["2025-02-14",135.31,130.3208],["2025-02-21",134.74,129.7719],["2025-02-28",130.73,125.9097],["2025-03-07",126.85,122.1728],["2025-03-14",129.14,124.3783],["2025-03-21",131.51,126.661],["2025-03-28",131.48,126.6321],["2025-04-04",104.69,100.8299],["2025-04-11",110.7,106.6183],["2025-04-17",110.06,106.0019],["2025-04-25",113.87,109.6714],["2025-05-02",118.93,114.5448],["2025-05-09",122.93,118.3973],["2025-05-16",135.74,130.735],["2025-05-23",128.55,124.8604],["2025-05-30",128.97,125.2684],["2025-06-06",128.35,124.6662],["2025-06-13",134.11,130.2608],["2025-06-20",141.1,137.0503],["2025-06-27",134.69,130.8242],["2025-07-03",144.58,140.4304],["2025-07-11",153.05,148.6573],["2025-07-18",146.15,141.9553],["2025-07-25",141.97,137.8953],["2025-08-01",133.18,130.4149],["2025-08-08",133.29,130.5227],["2025-08-15",136.8,133.9598],["2025-08-22",145.37,142.3519],["2025-08-29",152.01,148.854],["2025-09-05",156.77,153.5152],["2025-09-12",156.72,153.4662],["2025-09-19",162.62,159.2437],["2025-09-26",175.63,171.9836],["2025-10-03",160.4,157.0698],["2025-10-10",158.02,154.7392],["2025-10-17",157.77,154.4944],["2025-10-24",171.05,167.4987],["2025-10-31",169.56,166.0396],["2025-11-07",175.62,171.9738],["2025-11-14",181.76,177.9863],["2025-11-21",173.45,170.9199],["2025-11-28",176.76,174.1816],["2025-12-05",174.14,171.5998],["2025-12-12",168.3,165.845],["2025-12-19",162.71,160.3366],["2025-12-26",164.01,161.6176],["2026-01-02",165.31,162.8986],["2026-01-09",185.28,182.5773],["2026-01-16",183.46,180.7839],["2026-01-23",187.09,184.3609],["2026-01-30",181.43,178.7835],["2026-02-06",202.68,200.945],["2026-02-13",200.17,198.4565],["2026-02-20",200.76,199.0414],["2026-02-27",204.64,202.8882],["2026-03-06",224.63,222.7071],["2026-03-13",230.59,228.6161],["2026-03-20",239.86,237.8067],["2026-03-27",254.32,252.143],["2026-04-02",244.09,242.0005],["2026-04-10",238.82,236.7757],["2026-04-17",223.65,221.7355],["2026-04-24",235.85,233.8311],["2026-05-01",246.87,244.7567],["2026-05-08",241.06,238.9965],["2026-05-15",250.74,248.5936],["2026-05-22",246.96,246.0093],["2026-05-29",244.82,243.8775],["2026-06-05",255.82,254.8352],["2026-06-12",258.67,257.6742],["2026-06-18",236.3,235.3903],["2026-06-26",259.37,258.3715],["2026-07-02",267.76,266.7292],["2026-07-10",280.69,279.6094],["2026-07-17",309.65,308.4579],["2026-07-24",302.5,301.3354],["2026-07-31",312.9,312.9],["2026-08-07",298.31,298.31],["2026-08-14",341.67,341.67],["2026-08-21",348.86,348.86],["2026-08-28",352.36,352.36],["2026-09-04",370.72,370.72],["2026-09-11",390.42,390.42],["2026-09-18",413.28,413.28],["2026-09-25",387.18,387.18],["2026-09-28",389.57,389.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":73.62000274658203,"endClose":389.57000732421875,"priceReturn":429.1632610572069,"totalReturn":517.7369956588078,"dividendContribution":88.5737346016009,"annualizedTotalReturn":44.026592993294145,"annualVol":37.08298466419521,"years":5}},"VEEV":{"series":[["2021-10-01",287.28,287.28],["2021-10-08",286.5,286.5],["2021-10-15",309.44,309.44],["2021-10-22",320.56,320.56],["2021-10-29",317.01,317.01],["2021-11-05",318.82,318.82],["2021-11-12",317.67,317.67],["2021-11-19",305.14,305.14],["2021-11-26",289.58,289.58],["2021-12-03",249.49,249.49],["2021-12-10",265.79,265.79],["2021-12-17",256.93,256.93],["2021-12-23",260.61,260.61],["2021-12-31",255.48,255.48],["2022-01-07",231.47,231.47],["2022-01-14",223.85,223.85],["2022-01-21",222.08,222.08],["2022-01-28",224.74,224.74],["2022-02-04",232.81,232.81],["2022-02-11",228.39,228.39],["2022-02-18",217.9,217.9],["2022-02-25",225.95,225.95],["2022-03-04",187.69,187.69],["2022-03-11",174.44,174.44],["2022-03-18",197.17,197.17],["2022-03-25",195.88,195.88],["2022-04-01",216.76,216.76],["2022-04-08",196.36,196.36],["2022-04-14",191.46,191.46],["2022-04-22",183.97,183.97],["2022-04-29",181.95,181.95],["2022-05-06",174.86,174.86],["2022-05-13",172.78,172.78],["2022-05-20",164.51,164.51],["2022-05-27",172,172],["2022-06-03",187.97,187.97],["2022-06-10",183.66,183.66],["2022-06-17",183.65,183.65],["2022-06-24",207.04,207.04],["2022-07-01",204.11,204.11],["2022-07-08",210.05,210.05],["2022-07-15",203.08,203.08],["2022-07-22",213.77,213.77],["2022-07-29",223.58,223.58],["2022-08-05",227.3,227.3],["2022-08-12",225.37,225.37],["2022-08-19",219.21,219.21],["2022-08-26",206.49,206.49],["2022-09-02",169.97,169.97],["2022-09-09",179.19,179.19],["2022-09-16",175.03,175.03],["2022-09-23",162.57,162.57],["2022-09-30",164.88,164.88],["2022-10-07",165.83,165.83],["2022-10-14",151.1,151.1],["2022-10-21",157.63,157.63],["2022-10-28",171.58,171.58],["2022-11-04",166.81,166.81],["2022-11-11",191.02,191.02],["2022-11-18",184.08,184.08],["2022-11-25",185.66,185.66],["2022-12-02",174.9,174.9],["2022-12-09",172.17,172.17],["2022-12-16",168.26,168.26],["2022-12-23",160.82,160.82],["2022-12-30",161.38,161.38],["2023-01-06",159.61,159.61],["2023-01-13",164.24,164.24],["2023-01-20",162.44,162.44],["2023-01-27",171.45,171.45],["2023-02-03",178.35,178.35],["2023-02-10",168.61,168.61],["2023-02-17",170.49,170.49],["2023-02-24",165.11,165.11],["2023-03-03",180.05,180.05],["2023-03-10",164.63,164.63],["2023-03-17",172.63,172.63],["2023-03-24",175.58,175.58],["2023-03-31",183.79,183.79],["2023-04-06",180.02,180.02],["2023-04-14",178.94,178.94],["2023-04-21",185.52,185.52],["2023-04-28",179.08,179.08],["2023-05-05",179.1,179.1],["2023-05-12",174.22,174.22],["2023-05-19",165.35,165.35],["2023-05-26",165.48,165.48],["2023-06-02",195,195],["2023-06-09",187.61,187.61],["2023-06-16",200.05,200.05],["2023-06-23",200.76,200.76],["2023-06-30",197.73,197.73],["2023-07-07",194.62,194.62],["2023-07-14",208.69,208.69],["2023-07-21",199.71,199.71],["2023-07-28",201.45,201.45],["2023-08-04",196.92,196.92],["2023-08-11",194.11,194.11],["2023-08-18",186.97,186.97],["2023-08-25",189.13,189.13],["2023-09-01",216.57,216.57],["2023-09-08",220.31,220.31],["2023-09-15",209.01,209.01],["2023-09-22",203.14,203.14],["2023-09-29",203.45,203.45],["2023-10-06",209.6,209.6],["2023-10-13",216.11,216.11],["2023-10-20",200.39,200.39],["2023-10-27",189.52,189.52],["2023-11-03",194.59,194.59],["2023-11-10",165.08,165.08],["2023-11-17",176.54,176.54],["2023-11-24",176.57,176.57],["2023-12-01",178.84,178.84],["2023-12-08",172.71,172.71],["2023-12-15",180.67,180.67],["2023-12-22",190.85,190.85],["2023-12-29",192.52,192.52],["2024-01-05",185.69,185.69],["2024-01-12",208.69,208.69],["2024-01-19",207.15,207.15],["2024-01-26",208.73,208.73],["2024-02-02",206.8,206.8],["2024-02-09",216.76,216.76],["2024-02-16",219.35,219.35],["2024-02-23",221.64,221.64],["2024-03-01",222.01,222.01],["2024-03-08",227.79,227.79],["2024-03-15",226.98,226.98],["2024-03-22",230.42,230.42],["2024-03-28",231.69,231.69],["2024-04-05",214.73,214.73],["2024-04-12",206.74,206.74],["2024-04-19",198.38,198.38],["2024-04-26",200.91,200.91],["2024-05-03",203.45,203.45],["2024-05-10",203.78,203.78],["2024-05-17",210.27,210.27],["2024-05-24",203.89,203.89],["2024-05-31",174.25,174.25],["2024-06-07",183.14,183.14],["2024-06-14",184.7,184.7],["2024-06-21",184.88,184.88],["2024-06-28",183.01,183.01],["2024-07-05",183.46,183.46],["2024-07-12",187.92,187.92],["2024-07-19",183.25,183.25],["2024-07-26",192.43,192.43],["2024-08-02",185.14,185.14],["2024-08-09",186.85,186.85],["2024-08-16",192.5,192.5],["2024-08-23",199.25,199.25],["2024-08-30",216.44,216.44],["2024-09-06",215.89,215.89],["2024-09-13",217.95,217.95],["2024-09-20",214.88,214.88],["2024-09-27",210.85,210.85],["2024-10-04",204.67,204.67],["2024-10-11",211.32,211.32],["2024-10-18",221.32,221.32],["2024-10-25",212.23,212.23],["2024-11-01",212.78,212.78],["2024-11-08",235,235],["2024-11-15",213.36,213.36],["2024-11-22",216.58,216.58],["2024-11-29",227.85,227.85],["2024-12-06",250.45,250.45],["2024-12-13",228.78,228.78],["2024-12-20",224.15,224.15],["2024-12-27",214.01,214.01],["2025-01-03",213.03,213.03],["2025-01-10",217.75,217.75],["2025-01-17",216.59,216.59],["2025-01-24",223.4,223.4],["2025-01-31",233.26,233.26],["2025-02-07",237.2,237.2],["2025-02-14",234,234],["2025-02-21",225.79,225.79],["2025-02-28",224.14,224.14],["2025-03-07",246.8,246.8],["2025-03-14",234.06,234.06],["2025-03-21",236.77,236.77],["2025-03-28",234.21,234.21],["2025-04-04",213.68,213.68],["2025-04-11",218,218],["2025-04-17",215.95,215.95],["2025-04-25",227.54,227.54],["2025-05-02",236.49,236.49],["2025-05-09",237.05,237.05],["2025-05-16",242.78,242.78],["2025-05-23",233,233],["2025-05-30",279.7,279.7],["2025-06-06",285.36,285.36],["2025-06-13",282.55,282.55],["2025-06-20",280.08,280.08],["2025-06-27",283.41,283.41],["2025-07-03",284.29,284.29],["2025-07-11",275.89,275.89],["2025-07-18",282.29,282.29],["2025-07-25",290.41,290.41],["2025-08-01",281.35,281.35],["2025-08-08",282.13,282.13],["2025-08-15",280.61,280.61],["2025-08-22",290.86,290.86],["2025-08-29",269.2,269.2],["2025-09-05",272.93,272.93],["2025-09-12",276.43,276.43],["2025-09-19",277.79,277.79],["2025-09-26",290.27,290.27],["2025-10-03",296.28,296.28],["2025-10-10",286.59,286.59],["2025-10-17",283.73,283.73],["2025-10-24",293.02,293.02],["2025-10-31",291.2,291.2],["2025-11-07",294.86,294.86],["2025-11-14",293.36,293.36],["2025-11-21",244.06,244.06],["2025-11-28",240.29,240.29],["2025-12-05",242,242],["2025-12-12",223.26,223.26],["2025-12-19",221.86,221.86],["2025-12-26",224.65,224.65],["2026-01-02",219.49,219.49],["2026-01-09",240.12,240.12],["2026-01-16",222.21,222.21],["2026-01-23",222,222],["2026-01-30",203.92,203.92],["2026-02-06",183.65,183.65],["2026-02-13",174.11,174.11],["2026-02-20",180.31,180.31],["2026-02-27",182.01,182.01],["2026-03-06",195.49,195.49],["2026-03-13",178.88,178.88],["2026-03-20",184.07,184.07],["2026-03-27",172.59,172.59],["2026-04-02",173.98,173.98],["2026-04-10",151.43,151.43],["2026-04-17",167.95,167.95],["2026-04-24",161.13,161.13],["2026-05-01",171.6,171.6],["2026-05-08",166.34,166.34],["2026-05-15",158.86,158.86],["2026-05-22",160.17,160.17],["2026-05-29",174.34,174.34],["2026-06-05",172.61,172.61],["2026-06-12",159.54,159.54],["2026-06-18",153.3,153.3],["2026-06-26",171.36,171.36],["2026-07-02",192.74,192.74],["2026-07-10",190.12,190.12],["2026-07-17",195.38,195.38],["2026-07-24",186.24,186.24],["2026-07-31",203.78,203.78],["2026-08-07",230.47,230.47],["2026-08-14",243.75,243.75],["2026-08-21",247.9,247.9],["2026-08-28",276.69,276.69],["2026-09-04",275.09,275.09],["2026-09-11",262.4,262.4],["2026-09-18",260.21,260.21],["2026-09-25",280.68,280.68],["2026-09-28",279.96,279.96]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":287.2799987792969,"endClose":279.9599914550781,"priceReturn":-2.548039318895412,"totalReturn":-2.548039318895412,"dividendContribution":0,"annualizedTotalReturn":-0.5157982677376882,"annualVol":41.06894781077244,"years":5}},"VTR":{"series":[["2021-10-01",56.08,47.8232],["2021-10-08",54.58,46.5441],["2021-10-15",55.97,47.7294],["2021-10-22",55.05,46.9448],["2021-10-29",53.37,45.5122],["2021-11-05",53.98,46.0324],["2021-11-12",54.56,46.527],["2021-11-19",51.35,43.7896],["2021-11-26",49.5,42.212],["2021-12-03",47.16,40.2165],["2021-12-10",48.37,41.2484],["2021-12-17",49.5,42.212],["2021-12-23",49.2,41.9562],["2021-12-31",51.12,43.9788],["2022-01-07",53.62,46.1296],["2022-01-14",52.93,45.536],["2022-01-21",52.48,45.1488],["2022-01-28",51.48,44.2885],["2022-02-04",50.03,43.0411],["2022-02-11",50.74,43.6519],["2022-02-18",52.94,45.5446],["2022-02-25",54.2,46.6285],["2022-03-04",55.96,48.1427],["2022-03-11",58.5,50.3279],["2022-03-18",59.46,51.1537],["2022-03-25",62.8,54.0272],["2022-04-01",62.84,54.4516],["2022-04-08",61.04,52.8918],["2022-04-14",60.67,52.5712],["2022-04-22",58.49,50.6823],["2022-04-29",55.55,48.1347],["2022-05-06",56.97,49.3652],["2022-05-13",55.01,47.6668],["2022-05-20",56.52,48.9752],["2022-05-27",57.4,49.7377],["2022-06-03",56.17,48.6719],["2022-06-10",52.63,45.6045],["2022-06-17",48.98,42.4417],["2022-06-24",51.23,44.3914],["2022-07-01",52.74,46.1022],["2022-07-08",50.77,44.3801],["2022-07-15",50.74,44.3539],["2022-07-22",51.78,45.263],["2022-07-29",53.78,47.0113],["2022-08-05",48.95,42.7892],["2022-08-12",52.46,45.8574],["2022-08-19",48.91,42.7542],["2022-08-26",48.3,42.221],["2022-09-02",47.35,41.3905],["2022-09-09",49.6,43.3574],["2022-09-16",48,41.9587],["2022-09-23",43.43,37.9639],["2022-09-30",40.17,35.5173],["2022-10-07",37.72,33.3511],["2022-10-14",36.04,31.8657],["2022-10-21",37.13,32.8294],["2022-10-28",39.69,35.0929],["2022-11-04",39.49,34.9161],["2022-11-11",45.31,40.062],["2022-11-18",44.07,38.9656],["2022-11-25",45.49,40.2211],["2022-12-02",46.24,40.8843],["2022-12-09",45.43,40.1681],["2022-12-16",44.65,39.4784],["2022-12-23",45.49,40.2211],["2022-12-30",45.05,40.2294],["2023-01-06",47.82,42.703],["2023-01-13",48.99,43.7478],["2023-01-20",49.28,44.0068],["2023-01-27",51.62,46.0964],["2023-02-03",52.6,46.9716],["2023-02-10",50.99,45.5338],["2023-02-17",50.46,45.0606],["2023-02-24",49.69,44.3729],["2023-03-03",48.51,43.3192],["2023-03-10",44.66,39.8812],["2023-03-17",44.24,39.5061],["2023-03-24",42.37,37.8362],["2023-03-31",43.35,39.1072],["2023-04-06",42.63,38.4576],["2023-04-14",43.49,39.2335],["2023-04-21",45.18,40.7581],["2023-04-28",48.05,43.3472],["2023-05-05",47.85,43.1667],["2023-05-12",46.49,41.9398],["2023-05-19",44.77,40.3882],["2023-05-26",42.88,38.6832],["2023-06-02",45.29,40.8573],["2023-06-09",45.72,41.2452],["2023-06-16",46.08,41.57],["2023-06-23",44.47,40.1176],["2023-06-30",47.27,43.0503],["2023-07-07",47.9,43.6241],["2023-07-14",48.07,43.7789],["2023-07-21",49.53,45.1086],["2023-07-28",48.13,43.8336],["2023-08-04",44.93,40.9192],["2023-08-11",42.81,38.9885],["2023-08-18",41.96,38.2143],["2023-08-25",43.06,39.2161],["2023-09-01",43.08,39.2344],["2023-09-08",42.38,38.5968],["2023-09-15",44.62,40.6369],["2023-09-22",42.56,38.7608],["2023-09-29",42.13,38.7827],["2023-10-06",39.65,36.4998],["2023-10-13",43.43,39.9794],["2023-10-20",41.83,38.5066],["2023-10-27",41.65,38.3409],["2023-11-03",44.08,40.5778],["2023-11-10",42.56,39.1786],["2023-11-17",44.54,41.0012],["2023-11-24",45.11,41.526],["2023-12-01",46.76,43.0449],["2023-12-08",46.72,43.008],["2023-12-15",49.35,45.4291],["2023-12-22",49.9,45.9354],["2023-12-29",49.84,46.289],["2024-01-05",48.68,45.2116],["2024-01-12",49.11,45.611],["2024-01-19",48.05,44.6265],["2024-01-26",47.4,44.0228],["2024-02-02",46.36,43.0569],["2024-02-09",45.53,42.2861],["2024-02-16",43.76,40.6422],["2024-02-23",44.16,41.0137],["2024-03-01",44,40.8651],["2024-03-08",44.42,41.2551],["2024-03-15",42.48,39.4534],["2024-03-22",43.36,40.2707],["2024-03-28",43.54,40.8593],["2024-04-05",43.09,40.437],["2024-04-12",42.83,40.193],["2024-04-19",43.13,40.4745],["2024-04-26",44,41.291],["2024-05-03",46.79,43.9092],["2024-05-10",47.56,44.6318],["2024-05-17",48.91,45.8986],["2024-05-24",47.5,44.5755],["2024-05-31",50.26,47.1655],["2024-06-07",49.71,46.6494],["2024-06-14",50.1,47.0154],["2024-06-21",50.42,47.3157],["2024-06-28",51.26,48.104],["2024-07-05",52.45,49.6566],["2024-07-12",52.46,49.6661],["2024-07-19",53.3,50.4613],["2024-07-26",53.75,50.8874],["2024-08-02",56.4,53.3963],["2024-08-09",59.37,56.2081],["2024-08-16",58.42,55.3087],["2024-08-23",59.58,56.4069],["2024-08-30",62.11,58.8021],["2024-09-06",62.86,59.5122],["2024-09-13",65.06,61.595],["2024-09-20",62.17,58.8589],["2024-09-27",63.84,60.44],["2024-10-04",62.53,59.6181],["2024-10-11",62.95,60.0186],["2024-10-18",65.55,62.4975],["2024-10-25",64.97,61.9445],["2024-11-01",64.19,61.2008],["2024-11-08",65.15,62.1161],["2024-11-15",63.6,60.6383],["2024-11-22",63.55,60.5906],["2024-11-29",64.07,61.0864],["2024-12-06",61.65,58.7791],["2024-12-13",59.91,57.1201],["2024-12-20",58.76,56.0237],["2024-12-27",58.89,56.1476],["2025-01-03",58.31,56.0255],["2025-01-10",57.39,55.1416],["2025-01-17",58.9,56.5924],["2025-01-24",60.82,58.4372],["2025-01-31",60.42,58.0529],["2025-02-07",60.59,58.2162],["2025-02-14",66.53,63.9235],["2025-02-21",66.08,63.4911],["2025-02-28",69.18,66.4697],["2025-03-07",67.87,65.211],["2025-03-14",66.89,64.2694],["2025-03-21",66.85,64.2309],["2025-03-28",68.76,66.0661],["2025-04-04",65.51,63.3859],["2025-04-11",66.11,63.9665],["2025-04-17",67.93,65.7275],["2025-04-25",68.16,65.95],["2025-05-02",66.56,64.4019],["2025-05-09",66.01,63.8697],["2025-05-16",65.63,63.502],["2025-05-23",64.12,62.041],["2025-05-30",64.28,62.1958],["2025-06-06",63.64,61.5766],["2025-06-13",63.86,61.7894],["2025-06-20",62.45,60.4251],["2025-06-27",62.88,60.8412],["2025-07-03",62.93,61.358],["2025-07-11",64.77,63.152],["2025-07-18",65.8,64.1563],["2025-07-25",66.46,64.7998],["2025-08-01",67.5,65.8138],["2025-08-08",68.57,66.8571],["2025-08-15",67.77,66.077],["2025-08-22",67.79,66.0965],["2025-08-29",68.08,66.3793],["2025-09-05",67.91,66.2136],["2025-09-12",69.73,67.9881],["2025-09-19",67.13,65.453],["2025-09-26",69,67.2763],["2025-10-03",69.76,68.4924],["2025-10-10",67.73,66.4993],["2025-10-17",70.62,69.3368],["2025-10-24",70.39,69.111],["2025-10-31",73.79,72.4492],["2025-11-07",76.07,74.6878],["2025-11-14",78,76.5827],["2025-11-21",79.24,77.8002],["2025-11-28",80.63,79.1649],["2025-12-05",80.61,79.1453],["2025-12-12",77.86,76.4453],["2025-12-19",79.1,77.6627],["2025-12-26",79.62,78.1733],["2026-01-02",77.33,76.3899],["2026-01-09",74.9,73.9894],["2026-01-16",78.45,77.4963],["2026-01-23",76.99,76.054],["2026-01-30",77.67,76.7258],["2026-02-06",82.55,81.5464],["2026-02-13",85.24,84.2037],["2026-02-20",85.94,84.8952],["2026-02-27",86.16,85.1126],["2026-03-06",84.87,83.8382],["2026-03-13",86.56,85.5077],["2026-03-20",82.5,81.4971],["2026-03-27",81.91,80.9142],["2026-04-02",83.27,82.7851],["2026-04-10",84.96,84.4653],["2026-04-17",85.1,84.6045],["2026-04-24",83.62,83.1331],["2026-05-01",88.02,87.5074],["2026-05-08",87.26,86.7519],["2026-05-15",87.45,86.9408],["2026-05-22",88.18,87.6665],["2026-05-29",84.42,83.9284],["2026-06-05",82.02,81.5424],["2026-06-12",84.6,84.1074],["2026-06-18",81.6,81.1248],["2026-06-26",89.05,88.5315],["2026-07-02",92.52,92.52],["2026-07-10",90.66,90.66],["2026-07-17",96.1,96.1],["2026-07-24",100.53,100.53],["2026-07-31",93.51,93.51],["2026-08-07",93.36,93.36],["2026-08-14",91.52,91.52],["2026-08-21",93.06,93.06],["2026-08-28",91.81,91.81],["2026-09-04",90.27,90.27],["2026-09-11",89.99,89.99],["2026-09-18",86.69,86.69],["2026-09-25",86.59,86.59],["2026-09-28",87.04,87.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":56.08000183105469,"endClose":87.04000091552734,"priceReturn":55.20684392582944,"totalReturn":82.0037147336611,"dividendContribution":26.79687080783166,"annualizedTotalReturn":12.747983530460626,"annualVol":24.827301633098156,"years":5}},"VLTO":{"series":[["2023-10-06",77.98,77.015],["2023-10-13",71.85,70.9608],["2023-10-20",69.93,69.0646],["2023-10-27",67.99,67.1486],["2023-11-03",70.8,69.9238],["2023-11-10",70.55,69.6769],["2023-11-17",70.99,70.1115],["2023-11-24",74.01,73.0941],["2023-12-01",76.51,75.5631],["2023-12-08",75.43,74.4965],["2023-12-15",78.85,77.8742],["2023-12-22",81.64,80.6297],["2023-12-29",82.26,81.33],["2024-01-05",76.9,76.0306],["2024-01-12",75.76,74.9034],["2024-01-19",77.55,76.6732],["2024-01-26",76.99,76.1195],["2024-02-02",76.84,75.9712],["2024-02-09",82.13,81.2014],["2024-02-16",86.09,85.1166],["2024-02-23",86.71,85.7296],["2024-03-01",86.76,85.7791],["2024-03-08",89.26,88.2508],["2024-03-15",86.5,85.522],["2024-03-22",89.46,88.4486],["2024-03-28",88.66,87.7461],["2024-04-05",87.09,86.1922],["2024-04-12",87.37,86.4694],["2024-04-19",88.89,87.9737],["2024-04-26",94.12,93.1498],["2024-05-03",95.89,94.9015],["2024-05-10",96.5,95.5052],["2024-05-17",98.6,97.5836],["2024-05-24",102.19,101.1366],["2024-05-31",98.58,97.5638],["2024-06-07",99.22,98.1972],["2024-06-14",100.75,99.7114],["2024-06-21",98.87,97.8508],["2024-06-28",95.47,94.5731],["2024-07-05",95.6,94.7018],["2024-07-12",98.76,97.8322],["2024-07-19",98.46,97.535],["2024-07-26",104.87,103.8848],["2024-08-02",104.84,103.855],["2024-08-09",106.1,105.1032],["2024-08-16",108.72,107.6986],["2024-08-23",111.78,110.7298],["2024-08-30",112.43,111.3737],["2024-09-06",108.72,107.6986],["2024-09-13",110.02,108.9864],["2024-09-20",109.47,108.4415],["2024-09-27",110.3,109.3522],["2024-10-04",112.02,111.0574],["2024-10-11",113.13,112.1579],["2024-10-18",113.6,112.6238],["2024-10-25",104.05,103.1559],["2024-11-01",101.59,100.717],["2024-11-08",105.55,104.643],["2024-11-15",102.68,101.7977],["2024-11-22",106.41,105.4956],["2024-11-29",108.19,107.2603],["2024-12-06",106.53,105.6146],["2024-12-13",104.22,103.3244],["2024-12-20",104.25,103.3542],["2024-12-27",103.12,102.2339],["2025-01-03",100.8,100.0417],["2025-01-10",100.1,99.347],["2025-01-17",102.94,102.1656],["2025-01-24",101.75,100.9845],["2025-01-31",103.39,102.6122],["2025-02-07",98.81,98.0667],["2025-02-14",97.99,97.2528],["2025-02-21",98.15,97.4116],["2025-02-28",99.76,99.0095],["2025-03-07",100.12,99.3668],["2025-03-14",97.95,97.2131],["2025-03-21",97.77,97.0345],["2025-03-28",96.04,95.3175],["2025-04-04",88.82,88.2529],["2025-04-11",89.62,89.0478],["2025-04-17",89.54,88.9683],["2025-04-25",92.31,91.7206],["2025-05-02",95.53,94.92],["2025-05-09",97.06,96.4403],["2025-05-16",101.7,101.0507],["2025-05-23",100.46,99.8186],["2025-05-30",101.03,100.3849],["2025-06-06",100.27,99.6298],["2025-06-13",97.32,96.6986],["2025-06-20",96.73,96.1124],["2025-06-27",101.07,100.4247],["2025-07-03",103.75,103.1999],["2025-07-11",101.93,101.3895],["2025-07-18",103.34,102.7921],["2025-07-25",103.28,102.7324],["2025-08-01",104.75,104.1946],["2025-08-08",107.7,107.1289],["2025-08-15",107.27,106.7012],["2025-08-22",109.15,108.5713],["2025-08-29",106.19,105.6269],["2025-09-05",105.71,105.1495],["2025-09-12",109.03,108.4519],["2025-09-19",106.9,106.3332],["2025-09-26",104.63,104.0752],["2025-10-03",107.14,106.6836],["2025-10-10",101.87,101.436],["2025-10-17",102.76,102.3223],["2025-10-24",104.65,104.2042],["2025-10-31",98.68,98.2596],["2025-11-07",98.61,98.1899],["2025-11-14",98.78,98.3592],["2025-11-21",98.98,98.5584],["2025-11-28",101.22,100.7888],["2025-12-05",102.16,101.7248],["2025-12-12",98.71,98.2895],["2025-12-19",100.59,100.1615],["2025-12-26",101.75,101.3166],["2026-01-02",98.5,98.2064],["2026-01-09",102.73,102.4237],["2026-01-16",102.67,102.3639],["2026-01-23",101.31,101.008],["2026-01-30",98.98,98.6849],["2026-02-06",90.57,90.3],["2026-02-13",92.54,92.2641],["2026-02-20",93.08,92.8025],["2026-02-27",97.43,97.1395],["2026-03-06",94.33,94.0488],["2026-03-13",90.2,89.9311],["2026-03-20",88.63,88.3658],["2026-03-27",85.03,84.7765],["2026-04-02",88.01,87.8805],["2026-04-10",89.5,89.3683],["2026-04-17",90.98,90.8461],["2026-04-24",88.62,88.4896],["2026-05-01",87.63,87.501],["2026-05-08",86.84,86.7122],["2026-05-15",84.83,84.7051],["2026-05-22",86.8,86.6722],["2026-05-29",82.23,82.109],["2026-06-05",86.05,85.9233],["2026-06-12",83.36,83.2373],["2026-06-18",84.02,83.8963],["2026-06-26",89.74,89.6079],["2026-07-02",92.55,92.55],["2026-07-10",92.7,92.7],["2026-07-17",93.81,93.81],["2026-07-24",92.02,92.02],["2026-07-31",94.17,94.17],["2026-08-07",98.34,98.34],["2026-08-14",97.68,97.68],["2026-08-21",98.77,98.77],["2026-08-28",98.56,98.56],["2026-09-04",96.31,96.31],["2026-09-11",94.1,94.1],["2026-09-18",94.49,94.49],["2026-09-25",97.14,97.14],["2026-09-28",96.2,96.2]],"summary":{"startDate":"2023-10-06","endDate":"2026-09-28","startClose":77.9800033569336,"endClose":96.19999694824219,"priceReturn":23.36495615152927,"totalReturn":24.910765825413762,"dividendContribution":1.5458096738844915,"annualizedTotalReturn":7.752988119983972,"annualVol":21.163095160636423,"years":3}},"VRSN":{"series":[["2021-10-01",206.68,202.9955],["2021-10-08",205.94,202.2688],["2021-10-15",214.47,210.6467],["2021-10-22",218.75,214.8504],["2021-10-29",222.67,218.7005],["2021-11-05",232.66,228.5124],["2021-11-12",236.05,231.842],["2021-11-19",245.7,241.32],["2021-11-26",241.02,236.7234],["2021-12-03",238.61,234.3564],["2021-12-10",244.7,240.3378],["2021-12-17",242.11,237.794],["2021-12-23",249.64,245.1897],["2021-12-31",253.82,249.2952],["2022-01-07",237.71,233.4724],["2022-01-14",226.48,222.4426],["2022-01-21",217.14,213.2691],["2022-01-28",211.59,207.818],["2022-02-04",218.43,214.5361],["2022-02-11",214.23,210.4109],["2022-02-18",208.22,204.5081],["2022-02-25",214.19,210.3717],["2022-03-04",217.87,213.9861],["2022-03-11",204.16,200.5205],["2022-03-18",220.75,216.8147],["2022-03-25",215.75,211.9039],["2022-04-01",225.27,221.2542],["2022-04-08",218.78,214.8798],["2022-04-14",215.4,211.5601],["2022-04-22",205.85,202.1803],["2022-04-29",178.69,175.5045],["2022-05-06",172.05,168.9829],["2022-05-13",165.11,162.1666],["2022-05-20",165.56,162.6086],["2022-05-27",176.32,173.1768],["2022-06-03",177.7,174.5322],["2022-06-10",169.1,166.0855],["2022-06-17",157.54,154.7316],["2022-06-24",169.27,166.2525],["2022-07-01",170.81,167.765],["2022-07-08",178.63,175.4456],["2022-07-15",177.48,174.3161],["2022-07-22",185.3,181.9967],["2022-07-29",189.16,185.7879],["2022-08-05",198.7,195.1578],["2022-08-12",202.09,198.4874],["2022-08-19",201.47,197.8784],["2022-08-26",187.51,184.1673],["2022-09-02",181.45,178.2153],["2022-09-09",190.56,187.1629],["2022-09-16",175.03,171.9098],["2022-09-23",173.7,170.6035],["2022-09-30",173.7,170.6035],["2022-10-07",177.86,174.6893],["2022-10-14",174.08,170.9767],["2022-10-21",179.15,175.9563],["2022-10-28",203.37,199.7446],["2022-11-04",176.69,173.5402],["2022-11-11",192.39,188.9603],["2022-11-18",194.25,190.7872],["2022-11-25",198.87,195.3248],["2022-12-02",202.1,198.4972],["2022-12-09",197.67,194.1462],["2022-12-16",200.65,197.073],["2022-12-23",203.72,200.0883],["2022-12-30",205.44,201.7777],["2023-01-06",205.31,201.65],["2023-01-13",213.91,210.0967],["2023-01-20",214.91,211.0788],["2023-01-27",218.52,214.6245],["2023-02-03",217.73,213.8486],["2023-02-10",210.18,206.4332],["2023-02-17",204.71,201.0607],["2023-02-24",198.38,194.8435],["2023-03-03",200.66,197.0829],["2023-03-10",191.2,187.7915],["2023-03-17",193.35,189.9032],["2023-03-24",201.88,198.2811],["2023-03-31",211.33,207.5627],["2023-04-06",213.06,209.2618],["2023-04-14",216.46,212.6012],["2023-04-21",217.56,213.6816],["2023-04-28",221.8,217.846],["2023-05-05",219.49,215.5772],["2023-05-12",222.73,218.7594],["2023-05-19",227.41,223.356],["2023-05-26",225.99,221.9613],["2023-06-02",226.97,222.9239],["2023-06-09",220.97,217.0308],["2023-06-16",223.69,219.7023],["2023-06-23",221.33,217.3844],["2023-06-30",225.97,221.9417],["2023-07-07",222.45,218.4844],["2023-07-14",216.63,212.7682],["2023-07-21",213.89,210.077],["2023-07-28",208.28,204.567],["2023-08-04",205.11,201.4536],["2023-08-11",205.96,202.2884],["2023-08-18",201.34,197.7507],["2023-08-25",205.74,202.0723],["2023-09-01",205.15,201.4928],["2023-09-08",206.56,202.8777],["2023-09-15",200.72,197.1418],["2023-09-22",199.72,196.1596],["2023-09-29",202.53,198.9195],["2023-10-06",207.21,203.5161],["2023-10-13",207.47,203.7715],["2023-10-20",208.12,204.4099],["2023-10-27",192.63,189.196],["2023-11-03",202.49,198.8802],["2023-11-10",207.26,203.5652],["2023-11-17",210.12,206.3742],["2023-11-24",213.23,209.4288],["2023-12-01",217.77,213.8879],["2023-12-08",212.97,209.1734],["2023-12-15",206.65,202.9661],["2023-12-22",206.39,202.7107],["2023-12-29",205.96,202.2884],["2024-01-05",196.91,193.3997],["2024-01-12",204.18,200.5401],["2024-01-19",205.37,201.7089],["2024-01-26",203.11,199.4892],["2024-02-02",199.6,196.0418],["2024-02-09",198.38,194.8435],["2024-02-16",194.24,190.7773],["2024-02-23",196.56,193.056],["2024-03-01",195.23,191.7497],["2024-03-08",191.02,187.6147],["2024-03-15",190.25,186.8584],["2024-03-22",188.85,185.4834],["2024-03-28",189.51,186.1316],["2024-04-05",187.82,184.4718],["2024-04-12",185.43,182.1244],["2024-04-19",184.12,180.8377],["2024-04-26",175.48,172.3518],["2024-05-03",168.32,165.3194],["2024-05-10",171.23,168.1775],["2024-05-17",170.75,167.7061],["2024-05-24",171.17,168.1186],["2024-05-31",174.32,171.2124],["2024-06-07",180.46,177.243],["2024-06-14",180.31,177.0957],["2024-06-21",181.69,178.451],["2024-06-28",177.8,174.6304],["2024-07-05",176.8,173.6482],["2024-07-12",177.76,174.5911],["2024-07-19",177.18,174.0215],["2024-07-26",184.1,180.8181],["2024-08-02",187.71,184.3637],["2024-08-09",175.01,171.8901],["2024-08-16",179.86,176.6537],["2024-08-23",179.32,176.1233],["2024-08-30",183.9,180.6216],["2024-09-06",181.84,178.5984],["2024-09-13",182.81,179.5511],["2024-09-20",181.22,177.9894],["2024-09-27",190.64,187.2415],["2024-10-04",186.9,183.5682],["2024-10-11",188.1,184.7468],["2024-10-18",187.72,184.3736],["2024-10-25",181.26,178.0287],["2024-11-01",176.68,173.5303],["2024-11-08",183.56,180.2877],["2024-11-15",180.88,177.6555],["2024-11-22",180.77,177.5475],["2024-11-29",187.18,183.8432],["2024-12-06",191.14,187.7326],["2024-12-13",197.4,193.881],["2024-12-20",198.84,195.2953],["2024-12-27",203.95,200.3142],["2025-01-03",205.62,201.9544],["2025-01-10",207.08,203.3884],["2025-01-17",209.72,205.9814],["2025-01-24",210.73,206.9733],["2025-01-31",215,211.1673],["2025-02-07",221.39,217.4433],["2025-02-14",229.24,225.1534],["2025-02-21",231.87,227.7365],["2025-02-28",237.88,233.6394],["2025-03-07",240.47,236.1832],["2025-03-14",238.35,234.101],["2025-03-21",244.51,240.1512],["2025-03-28",250.92,246.4469],["2025-04-04",240.2,235.918],["2025-04-11",247.13,242.7245],["2025-04-17",246.67,242.2727],["2025-04-25",272.79,267.9271],["2025-05-02",284.09,279.0256],["2025-05-09",281.41,276.3933],["2025-05-16",283.14,278.0925],["2025-05-23",279.76,275.5221],["2025-05-30",272.47,268.3425],["2025-06-06",285.02,280.7024],["2025-06-13",279.9,275.6599],["2025-06-20",280.73,276.4774],["2025-06-27",287.68,283.3221],["2025-07-03",286.32,281.9827],["2025-07-11",281.39,277.1274],["2025-07-18",283.43,279.1364],["2025-07-25",305.79,301.1577],["2025-08-01",265.37,261.3501],["2025-08-08",271.89,267.7713],["2025-08-15",269.89,265.8016],["2025-08-22",269.55,266.2326],["2025-08-29",273.37,270.0056],["2025-09-05",280.09,276.6429],["2025-09-12",285.52,282.0061],["2025-09-19",282.28,278.806],["2025-09-26",284.42,280.9197],["2025-10-03",272.98,269.6204],["2025-10-10",260.82,257.6101],["2025-10-17",264.79,261.5312],["2025-10-24",247.08,244.0392],["2025-10-31",239.8,236.8488],["2025-11-07",241.97,238.9921],["2025-11-14",252.88,249.7678],["2025-11-21",251.42,249.0924],["2025-11-28",251.99,249.6571],["2025-12-05",249.54,247.2298],["2025-12-12",242,239.7596],["2025-12-19",244.03,241.7708],["2025-12-26",246.32,244.0396],["2026-01-02",240.53,238.3032],["2026-01-09",248.94,246.6354],["2026-01-16",249.47,247.1605],["2026-01-23",250.6,248.28],["2026-01-30",244.23,241.969],["2026-02-06",224.17,222.0947],["2026-02-13",219.03,217.0023],["2026-02-20",215.91,214.7069],["2026-02-27",227.94,226.6699],["2026-03-06",243.78,242.4216],["2026-03-13",238.6,237.2705],["2026-03-20",240.78,239.4383],["2026-03-27",247.48,246.101],["2026-04-02",259.85,258.4021],["2026-04-10",259.78,258.3324],["2026-04-17",274.05,272.5229],["2026-04-24",269.2,267.7],["2026-05-01",272.44,270.9219],["2026-05-08",288.21,286.604],["2026-05-15",297.57,295.9119],["2026-05-22",310,309.0927],["2026-05-29",285.38,284.5447],["2026-06-05",294.92,294.0568],["2026-06-12",279.89,279.0708],["2026-06-18",264.64,263.8654],["2026-06-26",255.62,254.8718],["2026-07-02",256.43,255.6794],["2026-07-10",270.11,269.3194],["2026-07-17",277.66,276.8473],["2026-07-24",280,279.1805],["2026-07-31",290.02,289.1711],["2026-08-07",294.56,293.6978],["2026-08-14",284.24,283.408],["2026-08-21",281.8,281.8],["2026-08-28",291.93,291.93],["2026-09-04",292.08,292.08],["2026-09-11",292.71,292.71],["2026-09-18",303.12,303.12],["2026-09-25",287.25,287.25],["2026-09-28",282.07,282.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":206.67999267578125,"endClose":282.07000732421875,"priceReturn":36.476687304078716,"totalReturn":38.9537923658678,"dividendContribution":2.477105061789082,"annualizedTotalReturn":6.813223558227022,"annualVol":25.65851984414509,"years":5}},"VRSK":{"series":[["2021-10-01",199.99,193.0892],["2021-10-08",207.47,200.3111],["2021-10-15",210.63,203.3621],["2021-10-22",213.96,206.5772],["2021-10-29",210.27,203.0145],["2021-11-05",214.59,207.1854],["2021-11-12",216.27,208.8075],["2021-11-19",230.03,222.0927],["2021-11-26",225.81,218.0183],["2021-12-03",221.65,214.0018],["2021-12-10",226.66,218.839],["2021-12-17",222.14,214.7469],["2021-12-23",225.53,218.0242],["2021-12-31",228.73,221.1176],["2022-01-07",206.65,199.7725],["2022-01-14",198.15,191.5554],["2022-01-21",196.09,189.5639],["2022-01-28",193.29,186.8571],["2022-02-04",197.75,191.1687],["2022-02-11",192.91,186.4898],["2022-02-18",189.3,182.9999],["2022-02-25",179.54,173.5648],["2022-03-04",187.7,181.4532],["2022-03-11",182.04,175.9815],["2022-03-18",208.24,201.653],["2022-03-25",208,201.4206],["2022-04-01",214.12,207.347],["2022-04-08",219.52,212.5762],["2022-04-14",213.3,206.5529],["2022-04-22",210.6,203.9383],["2022-04-29",204.05,197.5955],["2022-05-06",185.42,179.5548],["2022-05-13",176.21,170.6362],["2022-05-20",168.89,163.5477],["2022-05-27",178.65,172.999],["2022-06-03",173.66,168.1668],["2022-06-10",164.1,158.9092],["2022-06-17",161.82,157.0024],["2022-06-24",172.99,167.8398],["2022-07-01",175.3,170.0811],["2022-07-08",178.07,172.7686],["2022-07-15",178.83,173.506],["2022-07-22",184.78,179.2788],["2022-07-29",190.25,184.586],["2022-08-05",198.38,192.4739],["2022-08-12",202.87,196.8302],["2022-08-19",200.57,194.5987],["2022-08-26",189.89,184.2367],["2022-09-02",184.77,179.2692],["2022-09-09",192.04,186.3227],["2022-09-16",184.43,179.2376],["2022-09-23",175.2,170.2674],["2022-09-30",170.53,165.7289],["2022-10-07",170.56,165.758],["2022-10-14",166.84,162.1428],["2022-10-21",166.99,162.2886],["2022-10-28",181.12,176.0208],["2022-11-04",166.52,161.8318],["2022-11-11",178.27,173.251],["2022-11-18",173.54,168.6542],["2022-11-25",182.87,177.7215],["2022-12-02",185.44,180.2191],["2022-12-09",182.51,177.3716],["2022-12-16",175.02,170.3784],["2022-12-23",175.61,170.9529],["2022-12-30",176.42,171.7413],["2023-01-06",182.88,178.03],["2023-01-13",183.95,179.0716],["2023-01-20",181.61,176.7937],["2023-01-27",180.15,175.3724],["2023-02-03",180.11,175.3335],["2023-02-10",176.78,172.0918],["2023-02-17",177.13,172.4325],["2023-02-24",171.68,167.127],["2023-03-03",186.92,181.9629],["2023-03-10",180.14,175.3627],["2023-03-17",180.07,175.6245],["2023-03-24",186.69,182.0811],["2023-03-31",191.86,187.1234],["2023-04-06",190.42,185.719],["2023-04-14",191.86,187.1234],["2023-04-21",196.79,191.9317],["2023-04-28",194.11,189.3179],["2023-05-05",210.88,205.6739],["2023-05-12",215.01,209.7019],["2023-05-19",222.12,216.6364],["2023-05-26",217.07,211.711],["2023-06-02",221.37,215.9049],["2023-06-09",219.36,213.9445],["2023-06-16",224.52,219.3206],["2023-06-23",224.35,219.1545],["2023-06-30",226.03,220.7956],["2023-07-07",224.97,219.7602],["2023-07-14",228.79,223.4917],["2023-07-21",234.11,228.6885],["2023-07-28",232.16,226.7836],["2023-08-04",229.76,224.4392],["2023-08-11",234.67,229.2355],["2023-08-18",230.94,225.5919],["2023-08-25",237.19,231.6972],["2023-09-01",242.84,237.2163],["2023-09-08",244.38,238.7206],["2023-09-15",245.65,240.2939],["2023-09-22",241.95,236.6746],["2023-09-29",236.24,231.0891],["2023-10-06",239.97,234.7378],["2023-10-13",247.6,242.2014],["2023-10-20",234.45,229.3381],["2023-10-27",223.85,218.9693],["2023-11-03",230.62,225.5917],["2023-11-10",237.93,232.7422],["2023-11-17",237.12,231.9499],["2023-11-24",239.54,234.3171],["2023-12-01",242.73,237.4376],["2023-12-08",232.92,227.8415],["2023-12-15",235,230.1927],["2023-12-22",236.2,231.3682],["2023-12-29",238.86,233.9738],["2024-01-05",233.7,228.9193],["2024-01-12",236.77,231.9265],["2024-01-19",240.12,235.208],["2024-01-26",244.15,239.1555],["2024-02-02",247.78,242.7113],["2024-02-09",250.61,245.4834],["2024-02-16",244.7,239.6943],["2024-02-23",244.83,239.8216],["2024-03-01",241.65,236.7067],["2024-03-08",236.53,231.6914],["2024-03-15",234.52,230.1024],["2024-03-22",234.86,230.436],["2024-03-28",235.73,231.2896],["2024-04-05",227.65,223.3618],["2024-04-12",222.53,218.3382],["2024-04-19",222.52,218.3284],["2024-04-26",221.14,216.9744],["2024-05-03",237.33,232.8595],["2024-05-10",248.31,243.6326],["2024-05-17",251.62,246.8802],["2024-05-24",251.58,246.841],["2024-05-31",252.78,248.0184],["2024-06-07",264,259.0271],["2024-06-14",264.37,259.7765],["2024-06-21",270.32,265.623],["2024-06-28",269.55,264.8664],["2024-07-05",274.45,269.6813],["2024-07-12",277.38,272.5604],["2024-07-19",276.83,272.02],["2024-07-26",279.97,275.1054],["2024-08-02",266.66,262.0267],["2024-08-09",264.12,259.5308],["2024-08-16",266.63,261.9972],["2024-08-23",268.15,263.4908],["2024-08-30",272.82,268.0796],["2024-09-06",271.66,266.9398],["2024-09-13",268.79,264.5026],["2024-09-20",264.85,260.6255],["2024-09-27",264.25,260.035],["2024-10-04",265.67,261.4323],["2024-10-11",268.23,263.9515],["2024-10-18",267.62,263.3512],["2024-10-25",264.65,260.4286],["2024-11-01",275.48,271.0858],["2024-11-08",284.98,280.4344],["2024-11-15",280.8,276.321],["2024-11-22",290.73,286.0926],["2024-11-29",294.21,289.5172],["2024-12-06",287.06,282.4811],["2024-12-13",283.35,279.212],["2024-12-20",276.86,272.8168],["2024-12-27",277.3,273.2504],["2025-01-03",276.28,272.2453],["2025-01-10",268.63,264.707],["2025-01-17",278.55,274.4821],["2025-01-24",278.93,274.8566],["2025-01-31",287.44,283.2423],["2025-02-07",293.73,289.4404],["2025-02-14",293.48,289.1941],["2025-02-21",295.11,290.8002],["2025-02-28",296.91,292.574],["2025-03-07",300.48,296.0919],["2025-03-14",288.58,284.8083],["2025-03-21",285.16,281.433],["2025-03-28",294.58,290.7299],["2025-04-04",284.99,281.2653],["2025-04-11",291.88,288.0652],["2025-04-17",293.02,289.1903],["2025-04-25",286.05,282.3114],["2025-05-02",293.9,290.0588],["2025-05-09",309.5,305.455],["2025-05-16",309.57,305.524],["2025-05-23",313.77,309.6691],["2025-05-30",314.14,310.0343],["2025-06-06",319.6,315.4229],["2025-06-13",310.41,306.7929],["2025-06-20",306.02,302.454],["2025-06-27",308.66,305.0632],["2025-07-03",304.06,300.5168],["2025-07-11",300.51,297.0082],["2025-07-18",301.9,298.382],["2025-07-25",297.96,294.4879],["2025-08-01",271.89,268.7217],["2025-08-08",265.04,261.9516],["2025-08-15",267.86,264.7387],["2025-08-22",271.06,267.9014],["2025-08-29",268.12,264.9956],["2025-09-05",270.31,267.1601],["2025-09-12",262.2,259.1447],["2025-09-19",243.47,241.0466],["2025-09-26",247.07,244.6108],["2025-10-03",249.04,246.5611],["2025-10-10",243.06,240.6407],["2025-10-17",232.34,230.0274],["2025-10-24",234.94,232.6015],["2025-10-31",218.76,216.5825],["2025-11-07",214.66,212.5234],["2025-11-14",215.84,213.6916],["2025-11-21",223.16,220.9388],["2025-11-28",225.07,222.8298],["2025-12-05",221.24,219.0379],["2025-12-12",217.14,214.9787],["2025-12-19",218.03,216.3081],["2025-12-26",220.34,218.5998],["2026-01-02",221.02,219.2745],["2026-01-09",224.87,223.0941],["2026-01-16",220.41,218.6693],["2026-01-23",218.04,216.318],["2026-01-30",217.46,215.7426],["2026-02-06",179.1,177.6855],["2026-02-13",181.21,179.7789],["2026-02-20",182.5,181.0587],["2026-02-27",207.57,205.9307],["2026-03-06",214.84,213.1433],["2026-03-13",201.22,200.1361],["2026-03-20",201.75,200.6633],["2026-03-27",182.75,181.7656],["2026-04-02",185.08,184.0831],["2026-04-10",164.28,163.3951],["2026-04-17",178.07,177.1108],["2026-04-24",177.59,176.6334],["2026-05-01",181.11,180.1345],["2026-05-08",171.87,170.9442],["2026-05-15",162.55,161.6744],["2026-05-22",171.11,170.1883],["2026-05-29",174.99,174.0474],["2026-06-05",181.73,180.7511],["2026-06-12",183.8,182.81],["2026-06-18",173.8,173.3354],["2026-06-26",182.18,181.6929],["2026-07-02",188.35,187.8465],["2026-07-10",185.39,184.8944],["2026-07-17",200.68,200.1435],["2026-07-24",201.34,200.8017],["2026-07-31",194.85,194.3291],["2026-08-07",191.82,191.3072],["2026-08-14",181.67,181.1843],["2026-08-21",187.5,186.9987],["2026-08-28",191.77,191.2573],["2026-09-04",185.79,185.2933],["2026-09-11",176.2,175.7289],["2026-09-18",175.41,175.41],["2026-09-25",169.21,169.21],["2026-09-28",167.77,167.77]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":199.99000549316406,"endClose":167.77000427246094,"priceReturn":-16.110805708140475,"totalReturn":-13.112715783421237,"dividendContribution":2.9980899247192383,"annualizedTotalReturn":-2.7768967550724555,"annualVol":26.188321720039497,"years":5}},"VZ":{"series":[["2021-10-01",54.3,39.5839],["2021-10-08",53.24,39.2721],["2021-10-15",52.27,38.5566],["2021-10-22",52.93,39.0434],["2021-10-29",52.99,39.0877],["2021-11-05",52.24,38.5345],["2021-11-12",52.34,38.6082],["2021-11-19",50.86,37.5165],["2021-11-26",51.8,38.2099],["2021-12-03",51.42,37.9296],["2021-12-10",50.19,37.0223],["2021-12-17",53.17,39.2205],["2021-12-23",52.68,38.859],["2021-12-31",51.96,38.3279],["2022-01-07",54.24,40.4918],["2022-01-14",53.28,39.7751],["2022-01-21",53.16,39.6855],["2022-01-28",52.9,39.4914],["2022-02-04",53.31,39.7975],["2022-02-11",53.32,39.805],["2022-02-18",53.83,40.1857],["2022-02-25",54.12,40.4022],["2022-03-04",55.11,41.1413],["2022-03-11",53.04,39.596],["2022-03-18",50.8,37.9237],["2022-03-25",51.28,38.282],["2022-04-01",52.12,38.9091],["2022-04-08",53.53,40.4483],["2022-04-14",53.83,40.675],["2022-04-22",51.91,39.2242],["2022-04-29",46.3,34.9852],["2022-05-06",48.27,36.4738],["2022-05-13",48.18,36.4058],["2022-05-20",49.53,37.4259],["2022-05-27",51.4,38.8389],["2022-06-03",50.81,38.3931],["2022-06-10",50.82,38.4006],["2022-06-17",49.03,37.048],["2022-06-24",50.96,38.5064],["2022-07-01",51.64,39.0202],["2022-07-08",50.49,38.6312],["2022-07-15",51.02,39.0368],["2022-07-22",44.45,34.0099],["2022-07-29",46.19,35.3412],["2022-08-05",44.95,34.3924],["2022-08-12",45.15,34.5455],["2022-08-19",44.42,33.9869],["2022-08-26",43.25,33.0917],["2022-09-02",41.3,31.5997],["2022-09-09",42.24,32.3189],["2022-09-16",41.25,31.5615],["2022-09-23",39.52,30.2378],["2022-09-30",37.97,29.0519],["2022-10-07",36.85,28.6701],["2022-10-14",36.38,28.3044],["2022-10-21",35.35,27.5031],["2022-10-28",37.67,29.3081],["2022-11-04",37.24,28.9735],["2022-11-11",38.3,29.7982],["2022-11-18",38.55,29.9927],["2022-11-25",39.02,30.3584],["2022-12-02",38.18,29.7048],["2022-12-09",37.4,29.098],["2022-12-16",37.12,28.8801],["2022-12-23",38.41,29.8838],["2022-12-30",39.4,30.654],["2023-01-06",42.19,32.8247],["2023-01-13",41.86,33.08],["2023-01-20",40,31.6101],["2023-01-27",40.64,32.1159],["2023-02-03",41.51,32.8034],["2023-02-10",40.01,31.618],["2023-02-17",40.22,31.784],["2023-02-24",38.74,30.6144],["2023-03-03",38.26,30.2351],["2023-03-10",36.68,28.9865],["2023-03-17",36.79,29.0734],["2023-03-24",37.66,29.7609],["2023-03-31",38.89,30.7329],["2023-04-06",39.48,31.7155],["2023-04-14",39.22,31.5066],["2023-04-21",37.32,29.9803],["2023-04-28",38.83,31.1933],["2023-05-05",37.83,30.39],["2023-05-12",37.59,30.1972],["2023-05-19",36.05,28.9601],["2023-05-26",35,28.1166],["2023-06-02",34.58,27.7792],["2023-06-09",35.47,28.4941],["2023-06-16",36.46,29.2894],["2023-06-23",35.51,28.5263],["2023-06-30",37.19,29.8759],["2023-07-07",35.9,29.3559],["2023-07-14",34.01,27.8104],["2023-07-21",33.88,27.7041],["2023-07-28",34.03,27.8267],["2023-08-04",32.62,26.6738],["2023-08-11",33.36,27.2789],["2023-08-18",33.18,27.1317],["2023-08-25",33.35,27.2707],["2023-09-01",34.86,28.5054],["2023-09-08",33.45,27.3525],["2023-09-15",33.79,27.6305],["2023-09-22",33.28,27.2134],["2023-09-29",32.41,26.502],["2023-10-06",30.85,25.7649],["2023-10-13",30.67,25.6145],["2023-10-20",31.57,26.3662],["2023-10-27",33.44,27.9279],["2023-11-03",36.02,30.0827],["2023-11-10",35.71,29.8238],["2023-11-17",36.23,30.2581],["2023-11-24",37.41,31.2436],["2023-12-01",38.58,32.2207],["2023-12-08",38.25,31.9451],["2023-12-15",37.37,31.2101],["2023-12-22",37.49,31.3104],["2023-12-29",37.7,31.4858],["2024-01-05",40.2,33.5737],["2024-01-12",38.56,32.7471],["2024-01-19",39.33,33.401],["2024-01-26",42.4,36.0082],["2024-02-02",42.13,35.7789],["2024-02-09",39.72,33.7322],["2024-02-16",40.49,34.3861],["2024-02-23",40.66,34.5305],["2024-03-01",40.2,34.1398],["2024-03-08",39.51,33.5538],["2024-03-15",39.49,33.5369],["2024-03-22",40.37,34.2842],["2024-03-28",41.96,35.6345],["2024-04-05",42.12,35.7704],["2024-04-12",39.72,34.2784],["2024-04-19",40.49,34.9429],["2024-04-26",39.68,34.2439],["2024-05-03",38.89,33.5621],["2024-05-10",40.4,34.8653],["2024-05-17",40.06,34.5719],["2024-05-24",39.74,34.2957],["2024-05-31",41.15,35.5125],["2024-06-07",40.94,35.3313],["2024-06-14",39.67,34.2353],["2024-06-21",40.24,34.7272],["2024-06-28",41.24,35.5902],["2024-07-05",41.27,35.6161],["2024-07-12",41.43,36.3393],["2024-07-19",41.62,36.506],["2024-07-26",40.09,35.164],["2024-08-02",40.97,35.9358],["2024-08-09",40.75,35.7428],["2024-08-16",40.61,35.62],["2024-08-23",41.21,36.1463],["2024-08-30",41.78,36.6463],["2024-09-06",41.15,36.0937],["2024-09-13",44.43,38.9707],["2024-09-20",44.33,38.883],["2024-09-27",44.89,39.3741],["2024-10-04",44.18,38.7514],["2024-10-11",43,38.3052],["2024-10-18",43.99,39.1871],["2024-10-25",41.38,36.862],["2024-11-01",41.36,36.8442],["2024-11-08",40.48,36.0603],["2024-11-15",41.65,37.1026],["2024-11-22",43.15,38.4388],["2024-11-29",44.34,39.4989],["2024-12-06",42.37,37.7439],["2024-12-13",42.28,37.6638],["2024-12-20",39.93,35.5704],["2024-12-27",39.92,35.5614],["2025-01-03",40.26,35.8643],["2025-01-10",37.81,34.2787],["2025-01-17",38.78,35.1581],["2025-01-24",39.54,35.8471],["2025-01-31",39.39,35.7111],["2025-02-07",39.88,36.1553],["2025-02-14",40.99,37.1617],["2025-02-21",42.76,38.7663],["2025-02-28",43.1,39.0746],["2025-03-07",46.06,41.7581],["2025-03-14",43.57,39.5007],["2025-03-21",43.99,39.8815],["2025-03-28",44.93,40.7337],["2025-04-04",43.03,39.0111],["2025-04-11",43.73,40.2825],["2025-04-17",44.04,40.5681],["2025-04-25",41.91,38.606],["2025-05-02",43.74,40.2917],["2025-05-09",43.61,40.172],["2025-05-16",43.99,40.522],["2025-05-23",43.32,39.9048],["2025-05-30",43.96,40.4944],["2025-06-06",43.8,40.347],["2025-06-13",43.01,39.6193],["2025-06-20",41.7,38.4126],["2025-06-27",42.31,38.9745],["2025-07-03",43.55,40.1167],["2025-07-11",41.62,38.9588],["2025-07-18",40.84,38.2286],["2025-07-25",43.08,40.3254],["2025-08-01",42.88,40.1382],["2025-08-08",43.15,40.3909],["2025-08-15",44.24,41.4112],["2025-08-22",44.44,41.5985],["2025-08-29",44.23,41.4019],["2025-09-05",44.38,41.5423],["2025-09-12",43.97,41.1585],["2025-09-19",43.48,40.6998],["2025-09-26",43.61,40.8215],["2025-10-03",43.67,40.8777],["2025-10-10",39.85,37.9432],["2025-10-17",40.55,38.6097],["2025-10-24",38.82,36.9624],["2025-10-31",39.74,37.8384],["2025-11-07",40.03,38.1145],["2025-11-14",41.06,39.0953],["2025-11-21",41.23,39.2571],["2025-11-28",41.11,39.1429],["2025-12-05",41.69,39.6951],["2025-12-12",40.89,38.9334],["2025-12-19",39.82,37.9146],["2025-12-26",40.48,38.543],["2026-01-02",40.52,38.5811],["2026-01-09",40.46,38.524],["2026-01-16",38.91,37.6909],["2026-01-23",39.52,38.2818],["2026-01-30",44.52,43.1251],["2026-02-06",46.31,44.8591],["2026-02-13",49.01,47.4745],["2026-02-20",49.25,47.707],["2026-02-27",50.14,48.5691],["2026-03-06",51.12,49.5184],["2026-03-13",51.38,49.7702],["2026-03-20",49.98,48.4141],["2026-03-27",50.31,48.7337],["2026-04-02",49.4,47.8523],["2026-04-10",46.04,45.2683],["2026-04-17",46.55,45.7698],["2026-04-24",46.38,45.6026],["2026-05-01",48.11,47.3036],["2026-05-08",47.22,46.4285],["2026-05-15",46.37,45.5928],["2026-05-22",48.35,47.5396],["2026-05-29",47.81,47.0086],["2026-06-05",45.37,44.6095],["2026-06-12",48.11,47.3036],["2026-06-18",45.37,44.6095],["2026-06-26",46.54,45.7599],["2026-07-02",42.56,41.8466],["2026-07-10",42.12,42.12],["2026-07-17",43.59,43.59],["2026-07-24",46.38,46.38],["2026-07-31",46.81,46.81],["2026-08-07",47.06,47.06],["2026-08-14",48.48,48.48],["2026-08-21",49.45,49.45],["2026-08-28",50.1,50.1],["2026-09-04",50.14,50.14],["2026-09-11",50.61,50.61],["2026-09-18",48.09,48.09],["2026-09-25",47.08,47.08],["2026-09-28",46.68,46.68]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":54.29999923706055,"endClose":46.68000030517578,"priceReturn":-14.033147401379708,"totalReturn":17.926743628333575,"dividendContribution":31.959891029713283,"annualizedTotalReturn":3.358927681535495,"annualVol":23.171189606120404,"years":5}},"VRTX":{"series":[["2021-10-01",180.35,180.35],["2021-10-08",178.94,178.94],["2021-10-15",181.77,181.77],["2021-10-22",183.52,183.52],["2021-10-29",184.93,184.93],["2021-11-05",192.85,192.85],["2021-11-12",187.29,187.29],["2021-11-19",182.88,182.88],["2021-11-26",183.59,183.59],["2021-12-03",203.81,203.81],["2021-12-10",208.06,208.06],["2021-12-17",214.54,214.54],["2021-12-23",223.45,223.45],["2021-12-31",219.6,219.6],["2022-01-07",221.85,221.85],["2022-01-14",234.06,234.06],["2022-01-21",228.08,228.08],["2022-01-28",243.02,243.02],["2022-02-04",241.96,241.96],["2022-02-11",233.89,233.89],["2022-02-18",229.61,229.61],["2022-02-25",230.3,230.3],["2022-03-04",238.66,238.66],["2022-03-11",236.48,236.48],["2022-03-18",249.08,249.08],["2022-03-25",253.95,253.95],["2022-04-01",266.15,266.15],["2022-04-08",280.28,280.28],["2022-04-14",287.97,287.97],["2022-04-22",270.42,270.42],["2022-04-29",273.22,273.22],["2022-05-06",253.93,253.93],["2022-05-13",246.72,246.72],["2022-05-20",258.59,258.59],["2022-05-27",273.73,273.73],["2022-06-03",269.44,269.44],["2022-06-10",254.88,254.88],["2022-06-17",263.09,263.09],["2022-06-24",292.55,292.55],["2022-07-01",287.32,287.32],["2022-07-08",294.29,294.29],["2022-07-15",292.84,292.84],["2022-07-22",280.29,280.29],["2022-07-29",280.41,280.41],["2022-08-05",288.03,288.03],["2022-08-12",294.52,294.52],["2022-08-19",299.04,299.04],["2022-08-26",281.68,281.68],["2022-09-02",281.04,281.04],["2022-09-09",292.11,292.11],["2022-09-16",289.71,289.71],["2022-09-23",283.45,283.45],["2022-09-30",289.54,289.54],["2022-10-07",295.23,295.23],["2022-10-14",293.21,293.21],["2022-10-21",300,300],["2022-10-28",313.89,313.89],["2022-11-04",308.82,308.82],["2022-11-11",303.26,303.26],["2022-11-18",314.63,314.63],["2022-11-25",312.98,312.98],["2022-12-02",321.37,321.37],["2022-12-09",312.22,312.22],["2022-12-16",304.8,304.8],["2022-12-23",289.69,289.69],["2022-12-30",288.78,288.78],["2023-01-06",290.21,290.21],["2023-01-13",300.94,300.94],["2023-01-20",309.84,309.84],["2023-01-27",321.45,321.45],["2023-02-03",301.02,301.02],["2023-02-10",297.4,297.4],["2023-02-17",293.66,293.66],["2023-02-24",287.37,287.37],["2023-03-03",290.51,290.51],["2023-03-10",287.24,287.24],["2023-03-17",295.77,295.77],["2023-03-24",314.39,314.39],["2023-03-31",315.07,315.07],["2023-04-06",321.66,321.66],["2023-04-14",333.52,333.52],["2023-04-21",331.09,331.09],["2023-04-28",340.73,340.73],["2023-05-05",348.09,348.09],["2023-05-12",347.41,347.41],["2023-05-19",341.7,341.7],["2023-05-26",329.99,329.99],["2023-06-02",333.78,333.78],["2023-06-09",334.11,334.11],["2023-06-16",347.89,347.89],["2023-06-23",347,347],["2023-06-30",351.91,351.91],["2023-07-07",338.18,338.18],["2023-07-14",352.74,352.74],["2023-07-21",362.46,362.46],["2023-07-28",354.05,354.05],["2023-08-04",340.48,340.48],["2023-08-11",349.86,349.86],["2023-08-18",344.82,344.82],["2023-08-25",350.06,350.06],["2023-09-01",351.1,351.1],["2023-09-08",343.05,343.05],["2023-09-15",348.9,348.9],["2023-09-22",349.53,349.53],["2023-09-29",347.74,347.74],["2023-10-06",360.62,360.62],["2023-10-13",371,371],["2023-10-20",361.86,361.86],["2023-10-27",355.28,355.28],["2023-11-03",376.2,376.2],["2023-11-10",373.65,373.65],["2023-11-17",350.5,350.5],["2023-11-24",353.04,353.04],["2023-12-01",351.16,351.16],["2023-12-08",350.15,350.15],["2023-12-15",410.68,410.68],["2023-12-22",405.25,405.25],["2023-12-29",406.89,406.89],["2024-01-05",416.5,416.5],["2024-01-12",433.4,433.4],["2024-01-19",435.02,435.02],["2024-01-26",430.17,430.17],["2024-02-02",424.68,424.68],["2024-02-09",422.91,422.91],["2024-02-16",422.2,422.2],["2024-02-23",430.11,430.11],["2024-03-01",432.76,432.76],["2024-03-08",413.59,413.59],["2024-03-15",407.69,407.69],["2024-03-22",415.66,415.66],["2024-03-28",418.01,418.01],["2024-04-05",406.67,406.67],["2024-04-12",396.55,396.55],["2024-04-19",394.28,394.28],["2024-04-26",397.48,397.48],["2024-05-03",401.08,401.08],["2024-05-10",422.78,422.78],["2024-05-17",445.21,445.21],["2024-05-24",456.95,456.95],["2024-05-31",455.34,455.34],["2024-06-07",483.04,483.04],["2024-06-14",480.73,480.73],["2024-06-21",468.71,468.71],["2024-06-28",468.72,468.72],["2024-07-05",474.57,474.57],["2024-07-12",488.74,488.74],["2024-07-19",491.57,491.57],["2024-07-26",495.26,495.26],["2024-08-02",494.46,494.46],["2024-08-09",468.45,468.45],["2024-08-16",477.37,477.37],["2024-08-23",481.24,481.24],["2024-08-30",495.89,495.89],["2024-09-06",468,468],["2024-09-13",485.37,485.37],["2024-09-20",464.92,464.92],["2024-09-27",462.88,462.88],["2024-10-04",455.31,455.31],["2024-10-11",481.71,481.71],["2024-10-18",483,483],["2024-10-25",477.7,477.7],["2024-11-01",471.12,471.12],["2024-11-08",516.74,516.74],["2024-11-15",465.7,465.7],["2024-11-22",450.97,450.97],["2024-11-29",468.13,468.13],["2024-12-06",462.1,462.1],["2024-12-13",463.73,463.73],["2024-12-20",397.27,397.27],["2024-12-27",408.76,408.76],["2025-01-03",407.11,407.11],["2025-01-10",409.56,409.56],["2025-01-17",422,422],["2025-01-24",439.62,439.62],["2025-01-31",461.68,461.68],["2025-02-07",469.32,469.32],["2025-02-14",459,459],["2025-02-21",484.24,484.24],["2025-02-28",479.79,479.79],["2025-03-07",488.29,488.29],["2025-03-14",504.77,504.77],["2025-03-21",503.2,503.2],["2025-03-28",492.69,492.69],["2025-04-04",474.62,474.62],["2025-04-11",484.22,484.22],["2025-04-17",489.1,489.1],["2025-04-25",493.84,493.84],["2025-05-02",501.15,501.15],["2025-05-09",424.99,424.99],["2025-05-16",438.65,438.65],["2025-05-23",436,436],["2025-05-30",442.05,442.05],["2025-06-06",450.5,450.5],["2025-06-13",455.45,455.45],["2025-06-20",440.87,440.87],["2025-06-27",441.3,441.3],["2025-07-03",459.62,459.62],["2025-07-11",468.85,468.85],["2025-07-18",459.81,459.81],["2025-07-25",469.65,469.65],["2025-08-01",462.13,462.13],["2025-08-08",366.54,366.54],["2025-08-15",392.79,392.79],["2025-08-22",395.12,395.12],["2025-08-29",391.02,391.02],["2025-09-05",396.12,396.12],["2025-09-12",394.53,394.53],["2025-09-19",383.12,383.12],["2025-09-26",385.74,385.74],["2025-10-03",403.3,403.3],["2025-10-10",407.79,407.79],["2025-10-17",416.81,416.81],["2025-10-24",421.39,421.39],["2025-10-31",425.57,425.57],["2025-11-07",409.47,409.47],["2025-11-14",437.15,437.15],["2025-11-21",426.76,426.76],["2025-11-28",433.61,433.61],["2025-12-05",455.48,455.48],["2025-12-12",452.04,452.04],["2025-12-19",456.2,456.2],["2025-12-26",462.9,462.9],["2026-01-02",452.13,452.13],["2026-01-09",463.86,463.86],["2026-01-16",441.36,441.36],["2026-01-23",468.41,468.41],["2026-01-30",469.9,469.9],["2026-02-06",477.92,477.92],["2026-02-13",491.47,491.47],["2026-02-20",476.9,476.9],["2026-02-27",496.83,496.83],["2026-03-06",456.69,456.69],["2026-03-13",469.34,469.34],["2026-03-20",454,454],["2026-03-27",433.07,433.07],["2026-04-02",438.71,438.71],["2026-04-10",436.27,436.27],["2026-04-17",441.2,441.2],["2026-04-24",430.29,430.29],["2026-05-01",423.92,423.92],["2026-05-08",429.82,429.82],["2026-05-15",436.95,436.95],["2026-05-22",434.52,434.52],["2026-05-29",447.54,447.54],["2026-06-05",446.83,446.83],["2026-06-12",444.93,444.93],["2026-06-18",451.63,451.63],["2026-06-26",491.34,491.34],["2026-07-02",528.04,528.04],["2026-07-10",485.39,485.39],["2026-07-17",485.65,485.65],["2026-07-24",477.36,477.36],["2026-07-31",477.1,477.1],["2026-08-07",496.07,496.07],["2026-08-14",505.75,505.75],["2026-08-21",548.05,548.05],["2026-08-28",541.69,541.69],["2026-09-04",546.12,546.12],["2026-09-11",515.44,515.44],["2026-09-18",508.34,508.34],["2026-09-25",526.19,526.19],["2026-09-28",527.67,527.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":180.35000610351562,"endClose":527.6699829101562,"priceReturn":192.58107294284713,"totalReturn":192.58107294284713,"dividendContribution":0,"annualizedTotalReturn":23.998230631216156,"annualVol":28.418275452280707,"years":5}},"VRT":{"series":[["2021-10-01",24.54,24.4172],["2021-10-08",22.43,22.3178],["2021-10-15",22.92,22.8053],["2021-10-22",24.07,23.9496],["2021-10-29",25.68,25.5515],["2021-11-05",27.63,27.4918],["2021-11-12",26.71,26.5764],["2021-11-19",26.98,26.845],["2021-11-26",25.78,25.651],["2021-12-03",25.51,25.3922],["2021-12-10",25.78,25.6609],["2021-12-17",23.95,23.8394],["2021-12-23",24.86,24.7452],["2021-12-31",24.97,24.8547],["2022-01-07",22.55,22.4458],["2022-01-14",23.29,23.1824],["2022-01-21",21.34,21.2414],["2022-01-28",20.05,19.9574],["2022-02-04",21.33,21.2315],["2022-02-11",21.14,21.0423],["2022-02-18",20.47,20.3754],["2022-02-25",13.2,13.139],["2022-03-04",10.57,10.5212],["2022-03-11",11.84,11.7853],["2022-03-18",13.4,13.3381],["2022-03-25",12.85,12.7906],["2022-04-01",14.58,14.5127],["2022-04-08",13.54,13.4775],["2022-04-14",12.38,12.3228],["2022-04-22",11.63,11.5763],["2022-04-29",12.53,12.4721],["2022-05-06",12.21,12.1536],["2022-05-13",11.3,11.2478],["2022-05-20",10.84,10.7899],["2022-05-27",11.44,11.3872],["2022-06-03",10.87,10.8198],["2022-06-10",10.09,10.0434],["2022-06-17",9.18,9.1376],["2022-06-24",10.23,10.1827],["2022-07-01",8.29,8.2517],["2022-07-08",9.03,8.9883],["2022-07-15",8.94,8.8987],["2022-07-22",10.61,10.561],["2022-07-29",11.42,11.3672],["2022-08-05",12.83,12.7707],["2022-08-12",13.52,13.4575],["2022-08-19",12.33,12.273],["2022-08-26",11.83,11.7754],["2022-09-02",11.21,11.1582],["2022-09-09",13.37,13.3082],["2022-09-16",12.33,12.273],["2022-09-23",9.95,9.904],["2022-09-30",9.72,9.6751],["2022-10-07",10.95,10.8994],["2022-10-14",10.22,10.1728],["2022-10-21",13.21,13.149],["2022-10-28",14.96,14.8909],["2022-11-04",14.18,14.1145],["2022-11-11",15.36,15.289],["2022-11-18",13.84,13.7761],["2022-11-25",13.74,13.6765],["2022-12-02",14.76,14.703],["2022-12-09",13.64,13.5874],["2022-12-16",13.14,13.0893],["2022-12-23",12.82,12.7705],["2022-12-30",13.66,13.6073],["2023-01-06",14.12,14.0655],["2023-01-13",14.97,14.9122],["2023-01-20",14.52,14.464],["2023-01-27",14.38,14.3245],["2023-02-03",14.59,14.5337],["2023-02-10",14.46,14.4042],["2023-02-17",16.06,15.998],["2023-02-24",15.81,15.749],["2023-03-03",16.36,16.2969],["2023-03-10",14.24,14.1851],["2023-03-17",13.12,13.0694],["2023-03-24",13.09,13.0395],["2023-03-31",14.31,14.2548],["2023-04-06",12.38,12.3322],["2023-04-14",12.43,12.382],["2023-04-21",12.18,12.133],["2023-04-28",14.92,14.8624],["2023-05-05",14.98,14.9222],["2023-05-12",15.1,15.0417],["2023-05-19",15.56,15.5],["2023-05-26",19.74,19.6638],["2023-06-02",19.8,19.7236],["2023-06-09",21.19,21.1082],["2023-06-16",22.54,22.453],["2023-06-23",23.64,23.5488],["2023-06-30",24.77,24.6744],["2023-07-07",24.65,24.5549],["2023-07-14",26.35,26.2483],["2023-07-21",25.68,25.5809],["2023-07-28",25.95,25.8499],["2023-08-04",35.71,35.5722],["2023-08-11",33.51,33.3807],["2023-08-18",33.97,33.8389],["2023-08-25",37.5,37.3553],["2023-09-01",39.87,39.7161],["2023-09-08",39.2,39.0487],["2023-09-15",38.17,38.0227],["2023-09-22",36.45,36.3093],["2023-09-29",37.2,37.0564],["2023-10-06",39.77,39.6165],["2023-10-13",39.1,38.9491],["2023-10-20",36.74,36.5982],["2023-10-27",36.42,36.2795],["2023-11-03",40.44,40.2839],["2023-11-10",41.83,41.6686],["2023-11-17",43.29,43.123],["2023-11-24",42.68,42.5153],["2023-12-01",45.14,44.9658],["2023-12-08",47.14,46.9841],["2023-12-15",47.73,47.5722],["2023-12-22",48.78,48.6187],["2023-12-29",48.03,47.8712],["2024-01-05",46.31,46.1569],["2024-01-12",49.52,49.3562],["2024-01-19",53.67,53.4925],["2024-01-26",53.46,53.2832],["2024-02-02",61.47,61.2667],["2024-02-09",63.52,63.3099],["2024-02-16",62.97,62.7618],["2024-02-23",62.7,62.4927],["2024-03-01",70.57,70.3366],["2024-03-08",69.37,69.1406],["2024-03-15",74.16,73.9148],["2024-03-22",82.5,82.2549],["2024-03-28",81.67,81.4274],["2024-04-05",85.34,85.0865],["2024-04-12",83.89,83.6408],["2024-04-19",75.01,74.7872],["2024-04-26",93.49,93.2123],["2024-05-03",93.01,92.7337],["2024-05-10",95.4,95.1166],["2024-05-17",96.81,96.5224],["2024-05-24",106.17,105.8546],["2024-05-31",98.07,97.7786],["2024-06-07",87.68,87.4195],["2024-06-14",91.48,91.2082],["2024-06-21",90.62,90.3755],["2024-06-28",86.57,86.3364],["2024-07-05",91.78,91.5324],["2024-07-12",89.67,89.4281],["2024-07-19",85.31,85.0798],["2024-07-26",77.12,76.9119],["2024-08-02",69.46,69.2726],["2024-08-09",71.46,71.2672],["2024-08-16",79.42,79.2057],["2024-08-23",78.55,78.3381],["2024-08-30",83.03,82.806],["2024-09-06",71.77,71.5763],["2024-09-13",85.76,85.5286],["2024-09-20",94.54,94.312],["2024-09-27",98.41,98.1727],["2024-10-04",105.2,104.9463],["2024-10-11",111.84,111.5703],["2024-10-18",112.25,111.9793],["2024-10-25",112.17,111.8995],["2024-11-01",106.9,106.6422],["2024-11-08",125.75,125.4468],["2024-11-15",120.87,120.5785],["2024-11-22",140.15,139.812],["2024-11-29",127.6,127.2923],["2024-12-06",133.85,133.5672],["2024-12-13",125.78,125.5142],["2024-12-20",120.04,119.7864],["2024-12-27",115.11,114.8668],["2025-01-03",125.67,125.4045],["2025-01-10",128.93,128.6576],["2025-01-17",135.88,135.5929],["2025-01-24",146.32,146.0108],["2025-01-31",117.02,116.7727],["2025-02-07",121.38,121.1235],["2025-02-14",108.05,107.8217],["2025-02-21",95.99,95.7872],["2025-02-28",95.17,94.9689],["2025-03-07",85.04,84.8603],["2025-03-14",87.45,87.2652],["2025-03-21",88.63,88.4805],["2025-03-28",74.25,74.1247],["2025-04-04",59.41,59.3098],["2025-04-11",69.61,69.4926],["2025-04-17",73.21,73.0865],["2025-04-25",86.95,86.8033],["2025-05-02",95,94.8397],["2025-05-09",94.06,93.9013],["2025-05-16",106.04,105.8611],["2025-05-23",104.14,103.9643],["2025-05-30",107.93,107.7479],["2025-06-06",115.36,115.1654],["2025-06-13",110.97,110.7828],["2025-06-20",118.54,118.3805],["2025-06-27",127.16,126.989],["2025-07-03",127.84,127.668],["2025-07-11",123.3,123.1341],["2025-07-18",129.06,128.8864],["2025-07-25",137.47,137.2851],["2025-08-01",141.59,141.3995],["2025-08-08",139.93,139.7418],["2025-08-15",133.07,132.891],["2025-08-22",125.97,125.8006],["2025-08-29",127.55,127.3784],["2025-09-05",124,123.8332],["2025-09-12",134.84,134.6586],["2025-09-19",143.6,143.4473],["2025-09-26",138.62,138.4725],["2025-10-03",160.2,160.0296],["2025-10-10",169.01,168.8302],["2025-10-17",174,173.8149],["2025-10-24",186.06,185.8621],["2025-10-31",192.86,192.6549],["2025-11-07",179.8,179.6087],["2025-11-14",170.97,170.7882],["2025-11-21",159.83,159.66],["2025-11-28",179.73,179.6058],["2025-12-05",189.02,188.8894],["2025-12-12",161.27,161.1586],["2025-12-19",159.82,159.7096],["2025-12-26",167.58,167.4642],["2026-01-02",175.61,175.4887],["2026-01-09",163.58,163.467],["2026-01-16",176.93,176.8078],["2026-01-23",182.49,182.3639],["2026-01-30",186.18,186.0514],["2026-02-06",195.58,195.4449],["2026-02-13",234.53,234.368],["2026-02-20",243.75,243.5816],["2026-02-27",254.89,254.7139],["2026-03-06",241.78,241.613],["2026-03-13",258.88,258.7012],["2026-03-20",255.88,255.7641],["2026-03-27",251.07,250.9563],["2026-04-02",261.29,261.1716],["2026-04-10",295.11,294.9763],["2026-04-17",307.34,307.2007],["2026-04-24",323.46,323.3134],["2026-05-01",328.31,328.1613],["2026-05-08",339.97,339.816],["2026-05-15",370.94,370.772],["2026-05-22",327.46,327.3116],["2026-05-29",315.71,315.567],["2026-06-05",300.51,300.3739],["2026-06-12",302.87,302.7328],["2026-06-18",333.05,332.9684],["2026-06-26",303.95,303.8755],["2026-07-02",300.53,300.4563],["2026-07-10",318.86,318.7818],["2026-07-17",289.56,289.489],["2026-07-24",290.36,290.2888],["2026-07-31",241.57,241.5108],["2026-08-07",272.4,272.3332],["2026-08-14",293.84,293.768],["2026-08-21",261.95,261.8858],["2026-08-28",257.08,257.017],["2026-09-04",280.53,280.4612],["2026-09-11",257.06,256.997],["2026-09-18",249.39,249.39],["2026-09-25",253.28,253.28],["2026-09-28",244.04,244.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.540000915527344,"endClose":244.0399932861328,"priceReturn":894.4579632501966,"totalReturn":899.4573364680283,"dividendContribution":4.999373217831703,"annualizedTotalReturn":58.602242334910514,"annualVol":63.880118570261246,"years":5}},"VTRS":{"series":[["2021-10-01",13.6,11.0205],["2021-10-08",13.63,11.0448],["2021-10-15",13.46,10.9071],["2021-10-22",13.94,11.296],["2021-10-29",13.35,10.8179],["2021-11-05",13.73,11.1258],["2021-11-12",14.11,11.4338],["2021-11-19",13.08,10.5991],["2021-11-26",12.75,10.4193],["2021-12-03",12.2,9.9699],["2021-12-10",12.7,10.3785],["2021-12-17",13.03,10.6482],["2021-12-23",13.63,11.1385],["2021-12-31",13.53,11.0568],["2022-01-07",14.74,12.0456],["2022-01-14",15.22,12.4378],["2022-01-21",14.53,11.874],["2022-01-28",14.63,11.9557],["2022-02-04",15.13,12.3643],["2022-02-11",15.17,12.397],["2022-02-18",14.71,12.0211],["2022-02-25",14.54,11.9809],["2022-03-04",10.2,8.4048],["2022-03-11",10.02,8.2565],["2022-03-18",10.66,8.7838],["2022-03-25",11.19,9.2206],["2022-04-01",10.82,8.9157],["2022-04-08",11.04,9.097],["2022-04-14",10.96,9.031],["2022-04-22",10.28,8.4707],["2022-04-29",10.33,8.5119],["2022-05-06",9.95,8.1988],["2022-05-13",11.08,9.1299],["2022-05-20",11.8,9.7232],["2022-05-27",12.25,10.1977],["2022-06-03",11.71,9.7482],["2022-06-10",11.2,9.3236],["2022-06-17",10.46,8.7076],["2022-06-24",10.96,9.1238],["2022-07-01",10.71,8.9157],["2022-07-08",10.35,8.616],["2022-07-15",9.85,8.1998],["2022-07-22",9.55,7.95],["2022-07-29",9.69,8.0666],["2022-08-05",9.73,8.0999],["2022-08-12",11.13,9.2653],["2022-08-19",10.57,8.7992],["2022-08-26",9.88,8.3212],["2022-09-02",9.45,7.9591],["2022-09-09",9.88,8.3212],["2022-09-16",9.3,7.8327],["2022-09-23",8.69,7.319],["2022-09-30",8.52,7.1758],["2022-10-07",8.74,7.3611],["2022-10-14",9.55,8.0433],["2022-10-21",9.38,7.9001],["2022-10-28",10.07,8.4813],["2022-11-04",9.7,8.1696],["2022-11-11",11.44,9.6351],["2022-11-18",11,9.2645],["2022-11-25",11.14,9.4851],["2022-12-02",11.17,9.5106],["2022-12-09",10.78,9.1786],["2022-12-16",10.96,9.3318],["2022-12-23",11.01,9.3744],["2022-12-30",11.13,9.4766],["2023-01-06",12.1,10.3025],["2023-01-13",11.54,9.8257],["2023-01-20",11.6,9.8767],["2023-01-27",11.89,10.1237],["2023-02-03",12.18,10.3706],["2023-02-10",11.84,10.0811],["2023-02-17",11.69,9.9534],["2023-02-24",11.51,9.8001],["2023-03-03",11.13,9.4766],["2023-03-10",10,8.6107],["2023-03-17",9.43,8.1199],["2023-03-24",9.33,8.0338],["2023-03-31",9.62,8.2835],["2023-04-06",9.92,8.5418],["2023-04-14",9.87,8.4988],["2023-04-21",9.65,8.3094],["2023-04-28",9.33,8.0338],["2023-05-05",9.28,7.9908],["2023-05-12",9.28,7.9908],["2023-05-19",9.33,8.0338],["2023-05-26",9.11,7.9451],["2023-06-02",9.33,8.1369],["2023-06-09",9.38,8.1805],["2023-06-16",10.29,8.9742],["2023-06-23",9.76,8.5119],["2023-06-30",9.98,8.7038],["2023-07-07",9.86,8.5991],["2023-07-14",10.16,8.8608],["2023-07-21",10.48,9.1399],["2023-07-28",10.4,9.0701],["2023-08-04",10.59,9.2358],["2023-08-11",11.35,9.8986],["2023-08-18",11.26,9.8201],["2023-08-25",10.97,9.6712],["2023-09-01",10.79,9.5125],["2023-09-08",10.11,8.913],["2023-09-15",9.77,8.6133],["2023-09-22",9.64,8.4987],["2023-09-29",9.86,8.6926],["2023-10-06",9.66,8.5163],["2023-10-13",9.33,8.2254],["2023-10-20",9.3,8.1989],["2023-10-27",8.77,7.7317],["2023-11-03",9.27,8.1725],["2023-11-10",9.2,8.1108],["2023-11-17",9.45,8.3312],["2023-11-24",9.43,8.4213],["2023-12-01",9.37,8.3677],["2023-12-08",9.83,8.7785],["2023-12-15",10.27,9.1714],["2023-12-22",10.65,9.5108],["2023-12-29",10.83,9.6715],["2024-01-05",11.98,10.6985],["2024-01-12",11.68,10.4306],["2024-01-19",11.4,10.1805],["2024-01-26",11.93,10.6538],["2024-02-02",11.85,10.5824],["2024-02-09",11.68,10.4306],["2024-02-16",13.06,11.663],["2024-02-23",13.53,12.0827],["2024-03-01",12.59,11.2432],["2024-03-08",12.26,11.0561],["2024-03-15",11.94,10.7676],["2024-03-22",11.84,10.6774],["2024-03-28",11.94,10.7676],["2024-04-05",11.8,10.6413],["2024-04-12",11.33,10.2175],["2024-04-19",11.25,10.1453],["2024-04-26",11.57,10.4339],["2024-05-03",11.78,10.6233],["2024-05-10",11.16,10.0641],["2024-05-17",10.98,9.9018],["2024-05-24",10.41,9.4925],["2024-05-31",10.6,9.6657],["2024-06-07",10.47,9.5472],["2024-06-14",10.17,9.2736],["2024-06-21",10.47,9.5472],["2024-06-28",10.63,9.6931],["2024-07-05",10.32,9.4104],["2024-07-12",11.24,10.2493],["2024-07-19",11.84,10.7965],["2024-07-26",12.08,11.0153],["2024-08-02",11.87,10.8238],["2024-08-09",11.78,10.7417],["2024-08-16",11.66,10.6323],["2024-08-23",11.76,10.8346],["2024-08-30",12.08,11.1294],["2024-09-06",11.27,10.3832],["2024-09-13",11.66,10.7425],["2024-09-20",11.39,10.4937],["2024-09-27",11.55,10.6412],["2024-10-04",11.59,10.678],["2024-10-11",11.38,10.4845],["2024-10-18",11.76,10.8346],["2024-10-25",11.44,10.5398],["2024-11-01",11.62,10.7056],["2024-11-08",12.96,11.9402],["2024-11-15",12.83,11.8204],["2024-11-22",13.37,12.4305],["2024-11-29",13.09,12.1702],["2024-12-06",12.72,11.8262],["2024-12-13",12.63,11.7425],["2024-12-20",12.52,11.6402],["2024-12-27",12.48,11.6031],["2025-01-03",12.28,11.4171],["2025-01-10",11.67,10.85],["2025-01-17",11.3,10.506],["2025-01-24",11.2,10.413],["2025-01-31",11.28,10.4874],["2025-02-07",10.73,9.976],["2025-02-14",10.8,10.0411],["2025-02-21",11.25,10.4595],["2025-02-28",9.23,8.5814],["2025-03-07",9.65,8.9719],["2025-03-14",9.1,8.5671],["2025-03-21",9.15,8.6142],["2025-03-28",8.68,8.1717],["2025-04-04",7.62,7.1738],["2025-04-11",7.54,7.0985],["2025-04-17",7.56,7.1173],["2025-04-25",8.13,7.6539],["2025-05-02",8.65,8.1434],["2025-05-09",8.77,8.2564],["2025-05-16",8.84,8.3223],["2025-05-23",8.29,7.9163],["2025-05-30",8.79,8.3938],["2025-06-06",8.71,8.3174],["2025-06-13",8.92,8.5179],["2025-06-20",8.87,8.4701],["2025-06-27",9.01,8.6038],["2025-07-03",9.32,8.8999],["2025-07-11",9.12,8.7089],["2025-07-18",8.88,8.4797],["2025-07-25",9.41,8.9858],["2025-08-01",8.81,8.4128],["2025-08-08",9.7,9.2627],["2025-08-15",10.61,10.1317],["2025-08-22",10.65,10.2854],["2025-08-29",10.55,10.1888],["2025-09-05",10.5,10.1405],["2025-09-12",9.96,9.619],["2025-09-19",9.9,9.561],["2025-09-26",9.52,9.194],["2025-10-03",10.19,9.8411],["2025-10-10",9.74,9.4065],["2025-10-17",10.17,9.8218],["2025-10-24",10.35,9.9956],["2025-10-31",10.36,10.0053],["2025-11-07",10.12,9.7735],["2025-11-14",10.72,10.353],["2025-11-21",10.46,10.1019],["2025-11-28",10.69,10.4438],["2025-12-05",10.93,10.6783],["2025-12-12",11.65,11.3817],["2025-12-19",11.93,11.6552],["2025-12-26",12.32,12.0363],["2026-01-02",12.46,12.173],["2026-01-09",12.76,12.4661],["2026-01-16",12.86,12.5638],["2026-01-23",13.21,12.9058],["2026-01-30",13.09,12.7885],["2026-02-06",14.58,14.2442],["2026-02-13",15.77,15.4068],["2026-02-20",15.92,15.5534],["2026-02-27",14.93,14.5862],["2026-03-06",14.16,13.8339],["2026-03-13",13.51,13.3117],["2026-03-20",13.2,13.0062],["2026-03-27",13.05,12.8584],["2026-04-02",13.44,13.2427],["2026-04-10",13.47,13.2723],["2026-04-17",14.68,14.4645],["2026-04-24",14.59,14.3758],["2026-05-01",15.04,14.8192],["2026-05-08",17.17,16.9179],["2026-05-15",16.48,16.2381],["2026-05-22",16.65,16.5261],["2026-05-29",16.26,16.139],["2026-06-05",15.88,15.7618],["2026-06-12",16.48,16.3573],["2026-06-18",15.37,15.2556],["2026-06-26",16.33,16.2084],["2026-07-02",16.7,16.5757],["2026-07-10",16.27,16.1489],["2026-07-17",17.29,17.1613],["2026-07-24",17.24,17.1117],["2026-07-31",17.56,17.4293],["2026-08-07",16.43,16.3077],["2026-08-14",16.23,16.1092],["2026-08-21",16.32,16.32],["2026-08-28",16.34,16.34],["2026-09-04",16.88,16.88],["2026-09-11",16.51,16.51],["2026-09-18",16.95,16.95],["2026-09-25",17.83,17.83],["2026-09-28",18.27,18.27]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.600000381469727,"endClose":18.270000457763672,"priceReturn":34.338234891940985,"totalReturn":65.78195321634999,"dividendContribution":31.443718324409005,"annualizedTotalReturn":10.658741702811646,"annualVol":36.36650694415723,"years":5}},"VICI":{"series":[["2021-10-01",29.13,22.0618],["2021-10-08",29.23,22.1375],["2021-10-15",30.07,22.7737],["2021-10-22",30.18,22.857],["2021-10-29",29.35,22.2284],["2021-11-05",29.74,22.5238],["2021-11-12",28.74,21.7664],["2021-11-19",28.46,21.5544],["2021-11-26",27.81,21.0621],["2021-12-03",27.21,20.6077],["2021-12-10",28.36,21.4786],["2021-12-17",27.62,20.9182],["2021-12-23",28.9,22.1667],["2021-12-31",30.11,23.0948],["2022-01-07",28.55,21.8983],["2022-01-14",28.54,21.8906],["2022-01-21",27.18,20.8475],["2022-01-28",28.23,21.6528],["2022-02-04",28.14,21.5838],["2022-02-11",28.25,21.6682],["2022-02-18",27.92,21.4151],["2022-02-25",28.07,21.5301],["2022-03-04",27.87,21.3767],["2022-03-11",27.13,20.8091],["2022-03-18",27.54,21.1236],["2022-03-25",27.32,21.2317],["2022-04-01",28.92,22.4751],["2022-04-08",28.24,21.9466],["2022-04-14",29.09,22.6072],["2022-04-22",29.68,23.0657],["2022-04-29",29.81,23.1668],["2022-05-06",28.92,22.4751],["2022-05-13",28.73,22.3275],["2022-05-20",28.95,22.4984],["2022-05-27",30.87,23.9906],["2022-06-03",31.39,24.3947],["2022-06-10",29.94,23.2678],["2022-06-17",28.81,22.3896],["2022-06-24",30.32,23.8507],["2022-07-01",30.72,24.1653],["2022-07-08",31.32,24.6373],["2022-07-15",32.49,25.5577],["2022-07-22",33.06,26.006],["2022-07-29",34.19,26.8949],["2022-08-05",34.45,27.0995],["2022-08-12",35.39,27.8389],["2022-08-19",34.62,27.2332],["2022-08-26",33.64,26.4623],["2022-09-02",32.67,25.6993],["2022-09-09",33.72,26.5252],["2022-09-16",33.42,26.2892],["2022-09-23",30.88,24.5819],["2022-09-30",29.85,23.7619],["2022-10-07",30.64,24.3908],["2022-10-14",29.65,23.6027],["2022-10-21",30.05,23.9212],["2022-10-28",32.13,25.5769],["2022-11-04",31.43,25.0197],["2022-11-11",32.13,25.5769],["2022-11-18",32.3,25.7123],["2022-11-25",33.36,26.5561],["2022-12-02",34.03,27.0894],["2022-12-09",33.93,27.0098],["2022-12-16",33.34,26.5401],["2022-12-23",32.67,26.3167],["2022-12-30",32.4,26.0992],["2023-01-06",31.8,25.6159],["2023-01-13",33.15,26.7033],["2023-01-20",33.58,27.0497],["2023-01-27",34.14,27.5008],["2023-02-03",34.51,27.7989],["2023-02-10",34.48,27.7747],["2023-02-17",33.89,27.2994],["2023-02-24",33.29,26.8161],["2023-03-03",34.12,27.4847],["2023-03-10",31.88,25.6803],["2023-03-17",31.17,25.1084],["2023-03-24",31.06,25.3331],["2023-03-31",32.62,26.6055],["2023-04-06",32.32,26.3608],["2023-04-14",32.35,26.3853],["2023-04-21",33.33,27.1846],["2023-04-28",33.94,27.6821],["2023-05-05",32.81,26.7605],["2023-05-12",31.9,26.0182],["2023-05-19",31.6,25.7736],["2023-05-26",30.53,24.9008],["2023-06-02",31.61,25.7817],["2023-06-09",32.3,26.3445],["2023-06-16",32.34,26.3771],["2023-06-23",30.63,25.2915],["2023-06-30",31.43,25.9521],["2023-07-07",31.13,25.7044],["2023-07-14",31.51,26.0181],["2023-07-21",32.79,27.0751],["2023-07-28",31.79,26.2493],["2023-08-04",31.06,25.6466],["2023-08-11",30.89,25.5062],["2023-08-18",30.08,24.8374],["2023-08-25",30.52,25.2007],["2023-09-01",30.99,25.5888],["2023-09-08",31.19,25.7539],["2023-09-15",31.38,25.9108],["2023-09-22",29.73,24.8816],["2023-09-29",29.1,24.3543],["2023-10-06",28.61,23.9442],["2023-10-13",28.94,24.2204],["2023-10-20",27.51,23.0236],["2023-10-27",27.34,22.8813],["2023-11-03",29.17,24.4129],["2023-11-10",28.46,23.8187],["2023-11-17",28.58,23.9191],["2023-11-24",28.66,23.9861],["2023-12-01",30.5,25.526],["2023-12-08",30.51,25.5344],["2023-12-15",31.34,26.229],["2023-12-22",31.34,26.5758],["2023-12-29",31.88,27.0338],["2024-01-05",31.68,26.8642],["2024-01-12",31.1,26.3723],["2024-01-19",30.56,25.9144],["2024-01-26",30.4,25.7787],["2024-02-02",30.55,25.9059],["2024-02-09",29.72,25.2021],["2024-02-16",29.53,25.041],["2024-02-23",30.05,25.4819],["2024-03-01",29.58,25.0834],["2024-03-08",29.12,24.6933],["2024-03-15",28.93,24.5322],["2024-03-22",28.82,24.7941],["2024-03-28",29.79,25.6286],["2024-04-05",29.32,25.2243],["2024-04-12",27.94,24.037],["2024-04-19",27.89,23.994],["2024-04-26",28.47,24.493],["2024-05-03",28.8,24.7769],["2024-05-10",29.5,25.3791],["2024-05-17",30.38,26.1362],["2024-05-24",28.3,24.3467],["2024-05-31",28.71,24.6995],["2024-06-07",28.37,24.407],["2024-06-14",28.29,24.3381],["2024-06-21",28.1,24.5358],["2024-06-28",28.64,25.0073],["2024-07-05",27.75,24.2301],["2024-07-12",29.45,25.7145],["2024-07-19",30.31,26.4654],["2024-07-26",30.88,26.9631],["2024-08-02",31.5,27.5045],["2024-08-09",31.33,27.3561],["2024-08-16",31.59,27.5831],["2024-08-23",32.9,28.7269],["2024-08-30",33.48,29.2333],["2024-09-06",33.47,29.2246],["2024-09-13",33.96,29.6525],["2024-09-20",33.07,29.2511],["2024-09-27",33.12,29.2953],["2024-10-04",32.42,28.6761],["2024-10-11",32.55,28.7911],["2024-10-18",33.19,29.3572],["2024-10-25",32.1,28.3931],["2024-11-01",31.44,27.8093],["2024-11-08",31.39,27.7651],["2024-11-15",31.67,28.0127],["2024-11-22",32.23,28.5081],["2024-11-29",32.61,28.8442],["2024-12-06",31.65,27.9951],["2024-12-13",31.13,27.5351],["2024-12-20",28.79,25.8269],["2024-12-27",28.94,25.9615],["2025-01-03",29.46,26.4279],["2025-01-10",28.21,25.3066],["2025-01-17",29.35,26.3293],["2025-01-24",29.6,26.5535],["2025-01-31",29.77,26.706],["2025-02-07",30.11,27.011],["2025-02-14",30.37,27.2443],["2025-02-21",31.28,28.0606],["2025-02-28",32.49,29.1461],["2025-03-07",32.65,29.2896],["2025-03-14",32.25,28.9308],["2025-03-21",31.53,28.6683],["2025-03-28",32.01,29.1047],["2025-04-04",30.59,27.8136],["2025-04-11",31.05,28.2318],["2025-04-17",32.54,29.5866],["2025-04-25",32.22,29.2956],["2025-05-02",31.69,28.8137],["2025-05-09",31.86,28.9683],["2025-05-16",32.1,29.1865],["2025-05-23",31.47,28.6137],["2025-05-30",31.71,28.8319],["2025-06-06",31.47,28.6137],["2025-06-13",32.12,29.2047],["2025-06-20",32.27,29.7395],["2025-06-27",32.28,29.7487],["2025-07-03",33.43,30.8086],["2025-07-11",33.42,30.7993],["2025-07-18",32.9,30.3201],["2025-07-25",33.38,30.7625],["2025-08-01",33.11,30.5136],["2025-08-08",32.9,30.3201],["2025-08-15",32.5,29.9515],["2025-08-22",33.4,30.7809],["2025-08-29",33.78,31.1311],["2025-09-05",33.6,30.9652],["2025-09-12",33.16,30.5597],["2025-09-19",31.84,29.7539],["2025-09-26",32.47,30.3427],["2025-10-03",32.63,30.4922],["2025-10-10",30.96,28.9316],["2025-10-17",30.86,28.8382],["2025-10-24",31.19,29.1465],["2025-10-31",29.99,28.0252],["2025-11-07",30.34,28.3522],["2025-11-14",30.36,28.3709],["2025-11-21",28.82,26.9318],["2025-11-28",28.82,26.9318],["2025-12-05",27.73,25.9132],["2025-12-12",28.66,26.7823],["2025-12-19",27.7,26.3033],["2025-12-26",28.13,26.7116],["2026-01-02",28.15,26.7306],["2026-01-09",27.76,26.3603],["2026-01-16",28.98,27.5187],["2026-01-23",28.54,27.1009],["2026-01-30",28.08,26.6641],["2026-02-06",28.76,27.3098],["2026-02-13",29.3,27.8226],["2026-02-20",30.09,28.5728],["2026-02-27",30.21,28.6867],["2026-03-06",29.67,28.174],["2026-03-13",28.42,26.987],["2026-03-20",26.83,25.8918],["2026-03-27",26.61,25.6795],["2026-04-02",27.66,26.6928],["2026-04-10",28.11,27.127],["2026-04-17",29.01,27.9956],["2026-04-24",28.42,27.4262],["2026-05-01",28.58,27.5806],["2026-05-08",28.84,27.8315],["2026-05-15",27.9,26.9244],["2026-05-22",28.5,27.5034],["2026-05-29",28.22,27.2332],["2026-06-05",27.86,26.8858],["2026-06-12",28.52,27.5227],["2026-06-18",26.28,25.7872],["2026-06-26",27.21,26.6997],["2026-07-02",27.19,26.6801],["2026-07-10",26.01,25.5222],["2026-07-17",26.87,26.3661],["2026-07-24",26.73,26.2287],["2026-07-31",26.35,25.8559],["2026-08-07",26.74,26.2386],["2026-08-14",26.36,25.8657],["2026-08-21",26.51,26.0129],["2026-08-28",25.87,25.3849],["2026-09-04",25.42,24.9433],["2026-09-11",24.83,24.3644],["2026-09-18",23.72,23.72],["2026-09-25",23.51,23.51],["2026-09-28",23.19,23.19]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":29.1299991607666,"endClose":23.190000534057617,"priceReturn":-20.391344997734162,"totalReturn":5.113837223728224,"dividendContribution":25.505182221462384,"annualizedTotalReturn":1.0042622969701709,"annualVol":19.15128108527116,"years":5}},"V":{"series":[["2021-10-01",230.46,221.8927],["2021-10-08",230.27,221.7097],["2021-10-15",230.99,222.403],["2021-10-22",231.23,222.634],["2021-10-29",211.77,203.8974],["2021-11-05",216.67,208.6153],["2021-11-12",212.09,204.565],["2021-11-19",200.86,193.7335],["2021-11-26",197.65,190.6374],["2021-12-03",196.32,189.3546],["2021-12-10",213.4,205.8286],["2021-12-17",211.88,204.3625],["2021-12-23",216.62,208.9343],["2021-12-31",216.71,209.0211],["2022-01-07",216.96,209.2622],["2022-01-14",214.67,207.0535],["2022-01-21",205.93,198.6236],["2022-01-28",228,219.9105],["2022-02-04",228.39,220.2867],["2022-02-11",224.69,217.0706],["2022-02-18",222.69,215.1384],["2022-02-25",219.27,211.8343],["2022-03-04",200.29,193.498],["2022-03-11",196.71,190.0394],["2022-03-18",219.11,211.6798],["2022-03-25",218.43,211.0228],["2022-04-01",226.36,218.6839],["2022-04-08",216.98,209.6221],["2022-04-14",212.79,205.5741],["2022-04-22",208.17,201.1108],["2022-04-29",213.13,205.9026],["2022-05-06",202.82,195.9422],["2022-05-13",199.23,192.8416],["2022-05-20",199.03,192.648],["2022-05-27",212.88,206.0538],["2022-06-03",212.65,205.8312],["2022-06-10",199.51,193.1126],["2022-06-17",190.01,183.9172],["2022-06-24",205.51,198.9202],["2022-07-01",199.18,192.7932],["2022-07-08",203.57,197.0424],["2022-07-15",210.04,203.3049],["2022-07-22",213.7,206.8475],["2022-07-29",212.11,205.3086],["2022-08-05",215.87,208.948],["2022-08-12",211.33,204.9159],["2022-08-19",212.82,206.3607],["2022-08-26",202.89,196.732],["2022-09-02",197.76,191.7577],["2022-09-09",205.2,198.9719],["2022-09-16",193.3,187.4331],["2022-09-23",183.96,178.3766],["2022-09-30",177.65,172.2581],["2022-10-07",183.83,178.2505],["2022-10-14",182.62,177.0772],["2022-10-21",190.37,184.592],["2022-10-28",209.34,202.9863],["2022-11-04",196.98,191.0014],["2022-11-11",205,199.2223],["2022-11-18",210.8,204.8588],["2022-11-25",213.79,207.7645],["2022-12-02",217.66,211.5255],["2022-12-09",208.7,202.818],["2022-12-16",206.89,201.059],["2022-12-23",205.83,200.0289],["2022-12-30",207.76,201.9045],["2023-01-06",217.75,211.6129],["2023-01-13",223.06,216.7733],["2023-01-20",224.31,217.9881],["2023-01-27",231.44,224.9171],["2023-02-03",230.13,223.644],["2023-02-10",227.2,221.2291],["2023-02-17",223.56,217.6847],["2023-02-24",219.55,213.7801],["2023-03-03",223.77,217.8892],["2023-03-10",216.14,210.4597],["2023-03-17",217.39,211.6769],["2023-03-24",221.04,215.2309],["2023-03-31",225.46,219.5348],["2023-04-06",225.99,220.0509],["2023-04-14",234.02,227.8698],["2023-04-21",234.05,227.899],["2023-04-28",232.73,226.6137],["2023-05-05",231.78,225.6887],["2023-05-12",231.38,225.7385],["2023-05-19",233.31,227.6214],["2023-05-26",225.01,219.5238],["2023-06-02",228.79,223.2116],["2023-06-09",223.56,218.1091],["2023-06-16",228.91,223.3287],["2023-06-23",229.55,223.9531],["2023-06-30",237.48,231.6897],["2023-07-07",236.45,230.6848],["2023-07-14",243.16,237.2312],["2023-07-21",239.25,233.4166],["2023-07-28",235.75,230.0019],["2023-08-04",238.99,233.1629],["2023-08-11",240.04,234.6277],["2023-08-18",238.17,232.7998],["2023-08-25",242.57,237.1006],["2023-09-01",248.11,242.5157],["2023-09-08",247.29,241.7142],["2023-09-15",241.07,235.6345],["2023-09-22",235.08,229.7795],["2023-09-29",230.01,224.8238],["2023-10-06",235.04,229.7404],["2023-10-13",237.67,232.3111],["2023-10-20",233.38,228.1178],["2023-10-27",229.27,224.1005],["2023-11-03",243.6,238.1074],["2023-11-10",245.25,240.2305],["2023-11-17",249.56,244.4523],["2023-11-24",254.3,249.0953],["2023-12-01",256.45,251.2013],["2023-12-08",255.74,250.5058],["2023-12-15",258.03,252.749],["2023-12-22",258.43,253.1408],["2023-12-29",260.35,255.0215],["2024-01-05",259.69,254.375],["2024-01-12",264.17,258.7633],["2024-01-19",270.9,265.3556],["2024-01-26",267.94,262.4561],["2024-02-02",277.18,271.507],["2024-02-09",276.43,271.2773],["2024-02-16",278.56,273.3676],["2024-02-23",283.6,278.3136],["2024-03-01",283.16,277.8819],["2024-03-08",280.04,274.82],["2024-03-15",283.04,277.764],["2024-03-22",283.26,277.9799],["2024-03-28",279.08,273.8779],["2024-04-05",277.14,271.9741],["2024-04-12",275.96,270.816],["2024-04-19",269.78,264.7512],["2024-04-26",274.52,269.4029],["2024-05-03",268.49,263.4853],["2024-05-10",280.74,275.507],["2024-05-17",280.1,275.3876],["2024-05-24",274.49,269.872],["2024-05-31",272.46,267.8761],["2024-06-07",278.67,273.9817],["2024-06-14",270.66,266.1064],["2024-06-21",275.22,270.5897],["2024-06-28",262.47,258.0542],["2024-07-05",270.36,265.8114],["2024-07-12",265.74,261.2692],["2024-07-19",265.46,260.9939],["2024-07-26",259.46,255.0948],["2024-08-02",266.58,262.0951],["2024-08-09",259.76,255.9019],["2024-08-16",267.38,263.4088],["2024-08-23",267.44,263.4679],["2024-08-30",276.37,272.2652],["2024-09-06",279.37,275.2206],["2024-09-13",287.35,283.0821],["2024-09-20",284.77,280.5405],["2024-09-27",275.17,271.0831],["2024-10-04",277.93,273.8021],["2024-10-11",277.84,273.7134],["2024-10-18",290.62,286.3036],["2024-10-25",281.73,277.5457],["2024-11-01",290.74,286.4218],["2024-11-08",307.87,303.2974],["2024-11-15",309.64,305.6211],["2024-11-22",309.92,305.8974],["2024-11-29",315.08,310.9904],["2024-12-06",311.01,306.9732],["2024-12-13",314.74,310.6549],["2024-12-20",317.71,313.5863],["2024-12-27",318.66,314.524],["2025-01-03",314.91,310.8226],["2025-01-10",307.71,303.7161],["2025-01-17",319.62,315.4715],["2025-01-24",330.2,325.9142],["2025-01-31",341.8,337.3636],["2025-02-07",348.02,343.5028],["2025-02-14",353.81,349.8054],["2025-02-21",348.53,344.5851],["2025-02-28",362.71,358.6046],["2025-03-07",345.32,341.4115],["2025-03-14",331.8,328.0445],["2025-03-21",335.66,331.8608],["2025-03-28",342.85,338.9694],["2025-04-04",313.13,309.5858],["2025-04-11",333.4,329.6264],["2025-04-17",329.61,325.8793],["2025-04-25",335.17,331.3763],["2025-05-02",347.6,343.6656],["2025-05-09",352.54,348.5497],["2025-05-16",365.12,361.5869],["2025-05-23",353.54,350.1189],["2025-05-30",365.19,361.6562],["2025-06-06",370.22,366.6375],["2025-06-13",352.85,349.4356],["2025-06-20",338.57,335.2938],["2025-06-27",348.61,345.2366],["2025-07-03",358.86,355.3874],["2025-07-11",347.93,344.5632],["2025-07-18",349.05,345.6723],["2025-07-25",357.04,353.5851],["2025-08-01",339.35,336.0663],["2025-08-08",336.78,333.5211],["2025-08-15",344.47,341.7369],["2025-08-22",350.04,347.2628],["2025-08-29",351.78,348.9889],["2025-09-05",343.22,340.4969],["2025-09-12",339.43,336.7369],["2025-09-19",341.61,338.8996],["2025-09-26",337.37,334.6933],["2025-10-03",349.84,347.0643],["2025-10-10",343.65,340.9234],["2025-10-17",341.89,339.1774],["2025-10-24",347.38,344.6238],["2025-10-31",340.74,338.0365],["2025-11-07",336.02,333.354],["2025-11-14",330.02,328.0501],["2025-11-21",327.98,326.0223],["2025-11-28",334.44,332.4437],["2025-12-05",331.24,329.2628],["2025-12-12",347.83,345.7538],["2025-12-19",349.25,347.1653],["2025-12-26",355,352.881],["2026-01-02",346.48,344.4119],["2026-01-09",349.77,347.6822],["2026-01-16",328.3,326.3403],["2026-01-23",326.18,324.233],["2026-01-30",321.83,319.909],["2026-02-06",331.58,329.6008],["2026-02-13",314.08,312.849],["2026-02-20",320.95,319.6921],["2026-02-27",320.14,318.8853],["2026-03-06",317.36,316.1162],["2026-03-13",307.14,305.9362],["2026-03-20",301.62,300.4379],["2026-03-27",295.52,294.3618],["2026-04-02",300.8,299.6211],["2026-04-10",304.36,303.1671],["2026-04-17",317.02,315.7775],["2026-04-24",309.42,308.2073],["2026-05-01",328.03,326.7444],["2026-05-08",318.79,317.5406],["2026-05-15",325.75,325.146],["2026-05-22",328.88,328.2702],["2026-05-29",326.36,325.7548],["2026-06-05",323.57,322.97],["2026-06-12",322.39,321.7922],["2026-06-18",327.24,326.6332],["2026-06-26",336.23,335.6065],["2026-07-02",362.13,361.4585],["2026-07-10",348.97,348.3229],["2026-07-17",358.56,357.8951],["2026-07-24",355.74,355.0804],["2026-07-31",366.13,365.4511],["2026-08-07",362.5,361.8278],["2026-08-14",364.15,364.15],["2026-08-21",371.04,371.04],["2026-08-28",381.6,381.6],["2026-09-04",375.07,375.07],["2026-09-11",370.45,370.45],["2026-09-18",368.29,368.29],["2026-09-25",367.38,367.38],["2026-09-28",367.74,367.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":230.4600067138672,"endClose":367.739990234375,"priceReturn":59.56781199392693,"totalReturn":65.72875772789621,"dividendContribution":6.160945733969278,"annualizedTotalReturn":10.651626577444873,"annualVol":21.72410973125574,"years":5}},"VST":{"series":[["2021-10-01",16.85,15.4635],["2021-10-08",17.9,16.4271],["2021-10-15",19.68,18.0606],["2021-10-22",19.11,17.5375],["2021-10-29",19.59,17.978],["2021-11-05",20.5,18.8132],["2021-11-12",19.65,18.0331],["2021-11-19",20.05,18.4002],["2021-11-26",20.16,18.5011],["2021-12-03",20.71,19.0059],["2021-12-10",21.02,19.2904],["2021-12-17",21.23,19.6248],["2021-12-23",22.03,20.3643],["2021-12-31",22.77,21.0484],["2022-01-07",22.71,20.9929],["2022-01-14",22.59,20.882],["2022-01-21",21.72,20.0778],["2022-01-28",21.67,20.0316],["2022-02-04",21.83,20.1795],["2022-02-11",21.81,20.161],["2022-02-18",21.45,19.8282],["2022-02-25",21.9,20.2442],["2022-03-04",22.51,20.808],["2022-03-11",22.43,20.7341],["2022-03-18",22.41,20.7156],["2022-03-25",22.74,21.1813],["2022-04-01",23.44,21.8334],["2022-04-08",24.51,22.83],["2022-04-14",24.03,22.3829],["2022-04-22",25.35,23.6124],["2022-04-29",25.02,23.3051],["2022-05-06",26.62,24.7954],["2022-05-13",24.58,22.8952],["2022-05-20",25.23,23.5007],["2022-05-27",26.31,24.5066],["2022-06-03",25.85,24.0782],["2022-06-10",25.44,23.6963],["2022-06-17",22.42,20.8833],["2022-06-24",23.39,21.9601],["2022-07-01",23.35,21.9226],["2022-07-08",22.08,20.7302],["2022-07-15",22.58,21.1997],["2022-07-22",23,21.594],["2022-07-29",25.85,24.2698],["2022-08-05",24.6,23.0962],["2022-08-12",25.88,24.2979],["2022-08-19",25.25,23.7065],["2022-08-26",24.93,23.406],["2022-09-02",24.96,23.4342],["2022-09-09",25.25,23.7065],["2022-09-16",25.31,23.7628],["2022-09-23",23.37,22.1001],["2022-09-30",21,19.8589],["2022-10-07",21.97,20.7762],["2022-10-14",21.42,20.2561],["2022-10-21",21.75,20.5681],["2022-10-28",22.98,21.7313],["2022-11-04",22.85,21.6084],["2022-11-11",24.09,22.781],["2022-11-18",22.91,21.6651],["2022-11-25",24.08,22.7715],["2022-12-02",23.99,22.6864],["2022-12-09",23.86,22.5635],["2022-12-16",24.07,22.7621],["2022-12-23",23.87,22.7554],["2022-12-30",23.2,22.1167],["2023-01-06",22.51,21.4589],["2023-01-13",22.38,21.335],["2023-01-20",21.85,20.8297],["2023-01-27",22.67,21.6114],["2023-02-03",22.88,21.8116],["2023-02-10",23.04,21.9641],["2023-02-17",22.96,21.8879],["2023-02-24",22.36,21.3159],["2023-03-03",21.41,20.4103],["2023-03-10",24.52,23.375],["2023-03-17",24.84,23.6801],["2023-03-24",23.42,22.5039],["2023-03-31",24,23.0612],["2023-04-06",24.07,23.1285],["2023-04-14",24.49,23.5321],["2023-04-21",23.7,22.773],["2023-04-28",23.86,22.9267],["2023-05-05",23.42,22.5039],["2023-05-12",24.52,23.5609],["2023-05-19",24.51,23.5513],["2023-05-26",24.45,23.4936],["2023-06-02",24.72,23.7531],["2023-06-09",24.82,23.8492],["2023-06-16",25.06,24.0798],["2023-06-23",25.1,24.3161],["2023-06-30",26.25,25.4302],["2023-07-07",26.7,25.8662],["2023-07-14",26.34,25.5174],["2023-07-21",28.36,27.4743],["2023-07-28",27.72,26.8543],["2023-08-04",28.54,27.6487],["2023-08-11",30.14,29.1987],["2023-08-18",29.86,28.9275],["2023-08-25",30.12,29.1794],["2023-09-01",31.79,30.7972],["2023-09-08",34.06,32.9963],["2023-09-15",32.91,31.8822],["2023-09-22",33.22,32.3817],["2023-09-29",33.18,32.3428],["2023-10-06",31.54,30.7441],["2023-10-13",31.64,30.8416],["2023-10-20",31.93,31.1243],["2023-10-27",32.02,31.212],["2023-11-03",34.99,34.1071],["2023-11-10",34.48,33.61],["2023-11-17",34.86,33.9804],["2023-11-24",34.86,33.9804],["2023-12-01",36.28,35.3645],["2023-12-08",36.96,36.0274],["2023-12-15",37.68,36.7292],["2023-12-22",38.02,37.2709],["2023-12-29",38.52,37.761],["2024-01-05",38.59,37.8296],["2024-01-12",39.22,38.4472],["2024-01-19",40.17,39.3785],["2024-01-26",40.78,39.9765],["2024-02-02",44.55,43.6722],["2024-02-09",43.23,42.3782],["2024-02-16",45.58,44.6819],["2024-02-23",48.62,47.662],["2024-03-01",54.5,53.4262],["2024-03-08",60.49,59.2981],["2024-03-15",61.56,60.347],["2024-03-22",69.09,67.9625],["2024-03-28",69.65,68.5134],["2024-04-05",75.33,74.1007],["2024-04-12",69.74,68.6019],["2024-04-19",65.66,64.5885],["2024-04-26",72.7,71.5136],["2024-05-03",81.49,80.1602],["2024-05-10",93.42,91.8955],["2024-05-17",94.08,92.5447],["2024-05-24",102.1,100.4339],["2024-05-31",99.08,97.4632],["2024-06-07",85.07,83.6818],["2024-06-14",87.59,86.1606],["2024-06-21",86.86,85.6648],["2024-06-28",85.98,84.7969],["2024-07-05",89.36,88.1304],["2024-07-12",91.33,90.0733],["2024-07-19",76.47,75.4177],["2024-07-26",71.12,70.1414],["2024-08-02",72.43,71.4333],["2024-08-09",78.64,77.5579],["2024-08-16",79.35,78.2581],["2024-08-23",85.77,84.5898],["2024-08-30",85.43,84.2545],["2024-09-06",73.7,72.6859],["2024-09-13",85.55,84.3728],["2024-09-20",107.88,106.6485],["2024-09-27",117.72,116.3762],["2024-10-04",138.41,136.83],["2024-10-11",125.29,123.8598],["2024-10-18",131.16,129.6628],["2024-10-25",124.03,122.6142],["2024-11-01",119.51,118.1458],["2024-11-08",141.9,140.2802],["2024-11-15",142.15,140.5273],["2024-11-22",161.92,160.0716],["2024-11-29",159.84,158.0154],["2024-12-06",159.98,158.1538],["2024-12-13",144.89,143.2361],["2024-12-20",139.95,138.5767],["2024-12-27",139.68,138.3093],["2025-01-03",162.36,160.7668],["2025-01-10",166.73,165.0939],["2025-01-17",170.86,169.1833],["2025-01-24",191.11,189.2346],["2025-01-31",168.03,166.3811],["2025-02-07",166.9,165.2622],["2025-02-14",167.66,166.0147],["2025-02-21",150.44,148.9637],["2025-02-28",133.66,132.3484],["2025-03-07",114.32,113.1982],["2025-03-14",124.46,123.2387],["2025-03-21",130.58,129.5221],["2025-03-28",119.05,118.0855],["2025-04-04",98.07,97.2754],["2025-04-11",111.71,110.8049],["2025-04-17",115.42,114.4849],["2025-04-25",126.64,125.614],["2025-05-02",139.28,138.1516],["2025-05-09",135.75,134.6502],["2025-05-16",156.62,155.3511],["2025-05-23",158.16,156.8786],["2025-05-30",160.57,159.2691],["2025-06-06",173.62,172.2133],["2025-06-13",173.75,172.3423],["2025-06-20",185.1,183.833],["2025-06-27",195.04,193.705],["2025-07-03",192.2,190.8844],["2025-07-11",196.58,195.2345],["2025-07-18",193.01,191.6889],["2025-07-25",192.2,190.8844],["2025-08-01",208.05,206.626],["2025-08-08",202.12,200.7365],["2025-08-15",197.33,195.9793],["2025-08-22",190.46,189.1564],["2025-08-29",189.11,187.8156],["2025-09-05",188,186.7132],["2025-09-12",209.7,208.2646],["2025-09-19",211.28,210.0598],["2025-09-26",207.22,206.0232],["2025-10-03",201.99,200.8234],["2025-10-10",196.86,195.723],["2025-10-17",201.35,200.1871],["2025-10-24",201.47,200.3064],["2025-10-31",188.3,187.2125],["2025-11-07",191,189.8969],["2025-11-14",174.69,173.6811],["2025-11-21",168.59,167.6163],["2025-11-28",178.86,177.827],["2025-12-05",167.17,166.2045],["2025-12-12",170.1,169.1176],["2025-12-19",163.03,162.0884],["2025-12-26",161.67,160.9604],["2026-01-02",165.23,164.5047],["2026-01-09",166.37,165.6397],["2026-01-16",166.6,165.8687],["2026-01-23",160.12,159.4172],["2026-01-30",158.35,157.655],["2026-02-06",149.65,148.9931],["2026-02-13",171.49,170.7373],["2026-02-20",171.4,170.6477],["2026-02-27",173.89,173.1267],["2026-03-06",158.65,157.9536],["2026-03-13",158.95,158.2523],["2026-03-20",146.02,145.5774],["2026-03-27",155.48,155.0087],["2026-04-02",151.18,150.7217],["2026-04-10",154.73,154.261],["2026-04-17",163.46,162.9645],["2026-04-24",164.35,163.8518],["2026-05-01",155.28,154.8093],["2026-05-08",147.72,147.2722],["2026-05-15",139.68,139.2566],["2026-05-22",156.27,155.7963],["2026-05-29",160.23,159.7443],["2026-06-05",148.76,148.3091],["2026-06-12",148.02,147.5713],["2026-06-18",163.75,163.2536],["2026-06-26",163.49,163.2227],["2026-07-02",151.05,150.803],["2026-07-10",158.86,158.6003],["2026-07-17",155.44,155.1859],["2026-07-24",163.38,163.1129],["2026-07-31",148.19,147.9477],["2026-08-07",140.59,140.3601],["2026-08-14",148.13,147.8878],["2026-08-21",136.21,135.9873],["2026-08-28",137.09,136.8658],["2026-09-04",149.3,149.0559],["2026-09-11",148.38,148.1374],["2026-09-18",140.67,140.44],["2026-09-25",138.46,138.46],["2026-09-28",138.02,138.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.850000381469727,"endClose":138.02000427246094,"priceReturn":719.1097990967658,"totalReturn":792.5531833538292,"dividendContribution":73.44338425706349,"annualizedTotalReturn":55.047859185838924,"annualVol":44.235511488975106,"years":5}},"VMRK":{"series":[["2021-10-01",81.55,67.515],["2021-10-08",82.73,68.4919],["2021-10-15",84.58,70.0235],["2021-10-22",85.41,70.7107],["2021-10-29",86.4,71.5303],["2021-11-05",84.46,69.9242],["2021-11-12",86.44,71.5635],["2021-11-19",86.04,71.2323],["2021-11-26",84.27,69.7669],["2021-12-03",85.04,70.4044],["2021-12-10",86.86,71.9112],["2021-12-17",87.65,72.5652],["2021-12-23",88.18,73.004],["2021-12-31",90.5,75.427],["2022-01-07",89.65,74.7186],["2022-01-14",90.83,75.7021],["2022-01-21",88.06,73.3934],["2022-01-28",88.89,74.0852],["2022-02-04",90.12,75.1103],["2022-02-11",86.38,71.9933],["2022-02-18",84.36,70.3097],["2022-02-25",87.26,72.7267],["2022-03-04",88.61,73.8518],["2022-03-11",86.8,72.3433],["2022-03-18",89,74.1769],["2022-03-25",89.02,74.7236],["2022-04-01",92.16,77.3594],["2022-04-08",91.77,77.032],["2022-04-14",90.43,75.9072],["2022-04-22",91.15,76.5116],["2022-04-29",81.5,68.4114],["2022-05-06",76.47,64.1891],["2022-05-13",74.96,62.9216],["2022-05-20",74.02,62.1326],["2022-05-27",78.13,65.5826],["2022-06-03",76.07,63.8534],["2022-06-10",72.25,60.6469],["2022-06-17",70.39,59.0856],["2022-06-24",71.82,60.809],["2022-07-01",72.93,61.7488],["2022-07-08",71.37,60.428],["2022-07-15",71.32,60.3856],["2022-07-22",73.31,62.0705],["2022-07-29",78.39,66.3717],["2022-08-05",75.22,63.6877],["2022-08-12",79.96,67.701],["2022-08-19",78.46,66.431],["2022-08-26",76.03,64.3735],["2022-09-02",73.8,62.4854],["2022-09-09",77.22,65.3811],["2022-09-16",73.11,61.9012],["2022-09-23",68.39,58.4354],["2022-09-30",67.22,57.4357],["2022-10-07",62.53,53.4284],["2022-10-14",61.83,52.8302],["2022-10-21",64.21,54.8638],["2022-10-28",63.13,53.941],["2022-11-04",61.26,52.3432],["2022-11-11",62.78,53.642],["2022-11-18",62.93,53.7701],["2022-11-25",63.53,54.2828],["2022-12-02",64.11,54.7784],["2022-12-09",62.73,53.5992],["2022-12-16",60.83,51.9758],["2022-12-23",59.44,50.7881],["2022-12-30",59,50.9443],["2023-01-06",59.36,51.2551],["2023-01-13",60.62,52.3431],["2023-01-20",61.33,52.9561],["2023-01-27",63.36,54.709],["2023-02-03",64.73,55.8919],["2023-02-10",64.82,55.9696],["2023-02-17",65.88,56.8849],["2023-02-24",63.67,54.9766],["2023-03-03",62.57,54.0268],["2023-03-10",58.47,50.4866],["2023-03-17",57.58,49.7181],["2023-03-24",55.99,48.9302],["2023-03-31",60,52.4346],["2023-04-06",60.14,52.5569],["2023-04-14",60.04,52.4695],["2023-04-21",61.3,53.5706],["2023-04-28",63.25,55.2748],["2023-05-05",63.38,55.3884],["2023-05-12",62.8,54.8815],["2023-05-19",61.45,53.7017],["2023-05-26",59.64,52.1199],["2023-06-02",63.09,55.1349],["2023-06-09",66.18,57.8353],["2023-06-16",66.72,58.3072],["2023-06-23",62.36,55.0658],["2023-06-30",65.97,58.2536],["2023-07-07",66.54,58.7569],["2023-07-14",68.51,60.4965],["2023-07-21",69.06,60.9821],["2023-07-28",64.81,57.2292],["2023-08-04",65.4,57.7502],["2023-08-11",66.42,58.6509],["2023-08-18",63.85,56.3815],["2023-08-25",64.32,56.7966],["2023-09-01",64,56.514],["2023-09-08",62.65,55.3219],["2023-09-15",63.16,55.7722],["2023-09-22",60.13,53.0967],["2023-09-29",58.71,52.4207],["2023-10-06",59.3,52.9476],["2023-10-13",59.89,53.4743],["2023-10-20",57.48,51.3225],["2023-10-27",54.23,48.4207],["2023-11-03",55.72,49.7511],["2023-11-10",54.54,48.6975],["2023-11-17",55.43,49.4921],["2023-11-24",56.83,50.7422],["2023-12-01",58.54,52.269],["2023-12-08",58.82,52.519],["2023-12-15",61.31,54.7422],["2023-12-22",61.14,54.5904],["2023-12-29",61.16,55.1938],["2024-01-05",60.7,54.7787],["2024-01-12",62.16,56.0962],["2024-01-19",60.56,54.6523],["2024-01-26",59.16,53.3889],["2024-02-02",60.17,54.3004],["2024-02-09",58.86,53.1182],["2024-02-16",60.03,54.174],["2024-02-23",60.2,54.3274],["2024-03-01",60.74,54.8148],["2024-03-08",63.41,57.2243],["2024-03-15",63.03,56.8814],["2024-03-22",62.17,56.7085],["2024-03-28",63.11,57.566],["2024-04-05",61.79,56.3619],["2024-04-12",61.69,56.2707],["2024-04-19",61.54,56.1339],["2024-04-26",65.14,59.4176],["2024-05-03",65.91,60.12],["2024-05-10",66.8,60.9318],["2024-05-17",67.13,61.2328],["2024-05-24",65.7,59.9285],["2024-05-31",65.03,59.3173],["2024-06-07",65.07,59.3538],["2024-06-14",66.71,60.8497],["2024-06-21",68.31,62.3092],["2024-06-28",69.34,63.2487],["2024-07-05",67.87,62.5164],["2024-07-12",67.19,61.89],["2024-07-19",70.14,64.6073],["2024-07-26",70.77,65.1876],["2024-08-02",70.22,64.681],["2024-08-09",71.35,65.7219],["2024-08-16",71.41,65.7772],["2024-08-23",73.63,67.822],["2024-08-30",74.88,68.9734],["2024-09-06",74.34,68.476],["2024-09-13",78.08,71.921],["2024-09-20",76.58,70.5394],["2024-09-27",73.97,68.7344],["2024-10-04",73.53,68.3255],["2024-10-11",73.09,67.9166],["2024-10-18",75.63,70.2768],["2024-10-25",74.67,69.3848],["2024-11-01",69.12,64.2276],["2024-11-08",73.53,68.3255],["2024-11-15",73.59,68.3812],["2024-11-22",75.79,70.4255],["2024-11-29",76.66,71.2339],["2024-12-06",73.75,68.5299],["2024-12-13",73.28,68.0932],["2024-12-20",71.35,66.2998],["2024-12-27",71.58,66.5135],["2025-01-03",70.9,66.5072],["2025-01-10",66.98,62.8301],["2025-01-17",69.77,65.4472],["2025-01-24",68.25,64.0214],["2025-01-31",70.63,66.254],["2025-02-07",71.33,66.9106],["2025-02-14",71.23,66.8168],["2025-02-21",71.56,67.1263],["2025-02-28",74.17,69.5746],["2025-03-07",71.97,67.5109],["2025-03-14",68.94,64.6687],["2025-03-21",69.81,65.4848],["2025-03-28",71.38,66.9575],["2025-04-04",63.79,60.4244],["2025-04-11",64.64,61.2295],["2025-04-17",68.24,64.6396],["2025-04-25",68.53,64.9143],["2025-05-02",71.72,67.936],["2025-05-09",69.94,66.2499],["2025-05-16",71.56,67.7844],["2025-05-23",67.61,64.0428],["2025-05-30",70.14,66.4393],["2025-06-06",68.5,64.8859],["2025-06-13",68.88,65.2458],["2025-06-20",68.99,65.35],["2025-06-27",67.35,64.4432],["2025-07-03",66.88,63.9935],["2025-07-11",66.79,63.9074],["2025-07-18",67.17,64.271],["2025-07-25",67.37,64.4624],["2025-08-01",62.75,60.0418],["2025-08-08",63.2,60.4723],["2025-08-15",64.12,61.3526],["2025-08-22",65.26,62.4434],["2025-08-29",66.12,63.2663],["2025-09-05",66.81,63.9265],["2025-09-12",66.44,63.5725],["2025-09-19",65.05,62.2425],["2025-09-26",64.53,62.4087],["2025-10-03",63.3,61.2191],["2025-10-10",61.67,59.6427],["2025-10-17",62.21,60.1649],["2025-10-24",63.42,61.3352],["2025-10-31",59.44,57.486],["2025-11-07",59.71,57.7471],["2025-11-14",59.42,57.4667],["2025-11-21",60.55,58.5595],["2025-11-28",61.75,59.7201],["2025-12-05",61.06,59.0527],["2025-12-12",60.95,58.9464],["2025-12-19",61.37,59.3526],["2025-12-26",63.09,61.016],["2026-01-02",62.03,60.6577],["2026-01-09",60.44,59.1028],["2026-01-16",62.04,60.6674],["2026-01-23",62.09,60.7163],["2026-01-30",62.32,60.9413],["2026-02-06",63.89,62.4765],["2026-02-13",63.86,62.4472],["2026-02-20",62.6,61.2151],["2026-02-27",63.21,61.8116],["2026-03-06",62.72,61.3324],["2026-03-13",59.99,58.6628],["2026-03-20",57.98,56.6973],["2026-03-27",58.75,57.4502],["2026-04-02",60.27,59.6504],["2026-04-10",61.14,60.5114],["2026-04-17",62.68,62.0356],["2026-04-24",62.26,61.6199],["2026-05-01",65.17,64.5],["2026-05-08",65.54,64.8662],["2026-05-15",63.88,63.2233],["2026-05-22",66.2,65.5194],["2026-05-29",65.45,64.7771],["2026-06-05",68.19,67.489],["2026-06-12",67.34,66.6477],["2026-06-18",64.09,63.4311],["2026-06-26",68.38,67.677],["2026-07-02",69.83,69.83],["2026-07-10",68.69,68.69],["2026-07-17",69,69],["2026-07-24",67.86,67.86],["2026-07-31",66.45,66.45],["2026-08-07",67.07,67.07],["2026-08-14",65.97,65.97],["2026-08-21",66.79,66.79],["2026-08-28",65.54,65.54],["2026-09-04",65.35,65.35],["2026-09-11",65.54,65.54],["2026-09-18",61.22,61.22],["2026-09-25",61.51,61.51],["2026-09-28",61.37,61.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.55000305175781,"endClose":61.369998931884766,"priceReturn":-24.745559000243432,"totalReturn":-9.101722955297175,"dividendContribution":15.643836044946257,"annualizedTotalReturn":-1.8938228615212882,"annualVol":21.327310691728457,"years":5}},"VMC":{"series":[["2021-10-01",172.94,166.1947],["2021-10-08",175.44,168.5971],["2021-10-15",176.93,170.029],["2021-10-22",185.16,177.938],["2021-10-29",190.12,182.7045],["2021-11-05",196.06,188.4129],["2021-11-12",202.28,194.3903],["2021-11-19",196.15,188.8448],["2021-11-26",197.45,190.0964],["2021-12-03",191.37,184.2428],["2021-12-10",205.46,197.808],["2021-12-17",204.74,197.1149],["2021-12-23",206.36,198.6745],["2021-12-31",207.58,199.8491],["2022-01-07",207.92,200.1764],["2022-01-14",192.23,185.0708],["2022-01-21",186.02,179.0921],["2022-01-28",188.42,181.4027],["2022-02-04",184.04,177.1858],["2022-02-11",187,180.0356],["2022-02-18",185.31,178.4085],["2022-02-25",183.48,176.6467],["2022-03-04",177.1,170.8768],["2022-03-11",175.32,169.1594],["2022-03-18",183.47,177.023],["2022-03-25",184.71,178.2194],["2022-04-01",184.18,177.708],["2022-04-08",176.91,170.6935],["2022-04-14",174.77,168.6287],["2022-04-22",171.08,165.0683],["2022-04-29",172.29,166.2358],["2022-05-06",169.88,163.9105],["2022-05-13",168.02,162.1158],["2022-05-20",160.03,154.4066],["2022-05-27",169.71,164.1552],["2022-06-03",165.94,160.5086],["2022-06-10",156.35,151.2325],["2022-06-17",144.65,139.9154],["2022-06-24",145.82,141.0471],["2022-07-01",142.47,137.8068],["2022-07-08",146.41,141.6178],["2022-07-15",148.72,143.8522],["2022-07-22",155.65,150.5554],["2022-07-29",165.33,159.9186],["2022-08-05",172.02,166.3896],["2022-08-12",178.23,172.3963],["2022-08-19",175.66,170.2934],["2022-08-26",169.11,163.9435],["2022-09-02",164.95,159.9105],["2022-09-09",171.81,166.561],["2022-09-16",159.4,154.5301],["2022-09-23",155.63,150.8753],["2022-09-30",157.71,152.8917],["2022-10-07",157.49,152.6784],["2022-10-14",148.44,143.905],["2022-10-21",155.43,150.6814],["2022-10-28",165.69,160.6279],["2022-11-04",170.15,164.9516],["2022-11-11",178.96,173.4925],["2022-11-18",178.89,173.8131],["2022-11-25",183.34,178.1369],["2022-12-02",184.49,179.2542],["2022-12-09",182.45,177.2721],["2022-12-16",177.17,172.142],["2022-12-23",175.2,170.2278],["2022-12-30",175.11,170.1404],["2023-01-06",181.36,176.2131],["2023-01-13",183.19,177.9911],["2023-01-20",178.89,173.8131],["2023-01-27",178.5,173.4342],["2023-02-03",183.52,178.3118],["2023-02-10",184.13,178.9044],["2023-02-17",185.65,180.3812],["2023-02-24",183.64,178.4283],["2023-03-03",182.47,177.7122],["2023-03-10",169.29,164.8759],["2023-03-17",161.02,156.8215],["2023-03-24",166.2,161.8664],["2023-03-31",171.56,167.0867],["2023-04-06",164.93,160.6295],["2023-04-14",169.08,164.6713],["2023-04-21",171.14,166.6776],["2023-04-28",175.12,170.5539],["2023-05-05",193.57,188.5228],["2023-05-12",195.38,190.2856],["2023-05-19",197.22,192.0777],["2023-05-26",196,191.3132],["2023-06-02",202.73,197.8824],["2023-06-09",206.64,201.6989],["2023-06-16",207.31,202.3528],["2023-06-23",214.43,209.3026],["2023-06-30",225.44,220.0493],["2023-07-07",217.38,212.182],["2023-07-14",224.75,219.3758],["2023-07-21",222.3,216.9844],["2023-07-28",220.19,214.9249],["2023-08-04",226,220.5959],["2023-08-11",223.92,218.5656],["2023-08-18",211.8,207.1328],["2023-08-25",214.83,210.096],["2023-09-01",222.92,218.0078],["2023-09-08",216.25,211.4848],["2023-09-15",210.59,205.9495],["2023-09-22",200.62,196.1992],["2023-09-29",202.02,197.5683],["2023-10-06",212.4,207.7196],["2023-10-13",209.29,204.6781],["2023-10-20",201.55,197.1087],["2023-10-27",193.69,189.4219],["2023-11-03",207.78,203.2014],["2023-11-10",211.66,207.4222],["2023-11-17",212.35,208.0984],["2023-11-24",211.68,207.4418],["2023-12-01",215.63,211.3127],["2023-12-08",216.03,211.7047],["2023-12-15",224.35,219.8581],["2023-12-22",224.93,220.4265],["2023-12-29",227.01,222.4648],["2024-01-05",221.62,217.1828],["2024-01-12",223.96,219.4759],["2024-01-19",226.08,221.5535],["2024-01-26",222.36,217.908],["2024-02-02",234.44,229.7461],["2024-02-09",240,235.1948],["2024-02-16",255.15,250.0414],["2024-02-23",257.23,252.0798],["2024-03-01",267.43,262.5298],["2024-03-08",266.7,261.8132],["2024-03-15",266.86,261.9702],["2024-03-22",274.36,269.3329],["2024-03-28",272.92,267.9193],["2024-04-05",270.15,265.2],["2024-04-12",262.78,257.9651],["2024-04-19",252.06,247.4415],["2024-04-26",261.24,256.4532],["2024-05-03",264.44,259.5947],["2024-05-10",272.07,267.0849],["2024-05-17",259.1,254.3524],["2024-05-24",259.25,254.9493],["2024-05-31",255.77,251.527],["2024-06-07",247.59,243.4827],["2024-06-14",252.64,248.4489],["2024-06-21",247.81,243.6991],["2024-06-28",248.68,244.5546],["2024-07-05",244.21,240.1588],["2024-07-12",252.51,248.3211],["2024-07-19",256.14,251.8909],["2024-07-26",261.71,257.3685],["2024-08-02",266.34,261.9217],["2024-08-09",244.34,240.2866],["2024-08-16",244.43,240.832],["2024-08-23",254.89,251.138],["2024-08-30",245.21,241.6005],["2024-09-06",231.97,228.5554],["2024-09-13",237.47,233.9744],["2024-09-20",252.05,248.3398],["2024-09-27",250.24,246.5565],["2024-10-04",241.43,237.8761],["2024-10-11",247.51,243.8666],["2024-10-18",261.72,257.8675],["2024-10-25",256.54,252.7637],["2024-11-01",270.39,266.4098],["2024-11-08",292.31,288.498],["2024-11-15",279.28,275.6379],["2024-11-22",284.61,280.8984],["2024-11-29",288.13,284.3725],["2024-12-06",286.86,283.119],["2024-12-13",275.77,272.1736],["2024-12-20",263.13,259.6985],["2024-12-27",262.36,258.9386],["2025-01-03",257.13,253.7768],["2025-01-10",251.69,248.4077],["2025-01-17",270.1,266.5776],["2025-01-24",277.54,273.9206],["2025-01-31",274.15,270.5748],["2025-02-07",272.92,269.3609],["2025-02-14",270.46,266.9329],["2025-02-21",252.86,249.5625],["2025-02-28",247.31,244.0848],["2025-03-07",220.9,218.0192],["2025-03-14",231.32,228.8109],["2025-03-21",234.08,231.541],["2025-03-28",232.94,230.4133],["2025-04-04",230.74,228.2372],["2025-04-11",242.3,239.6718],["2025-04-17",241.93,239.3058],["2025-04-25",247.04,244.3604],["2025-05-02",267.05,264.1533],["2025-05-09",269.63,266.7054],["2025-05-16",275.51,272.5215],["2025-05-23",268.19,265.7603],["2025-05-30",265.07,262.6686],["2025-06-06",264.81,262.4109],["2025-06-13",260.77,258.4075],["2025-06-20",255.94,253.6213],["2025-06-27",262.18,259.8047],["2025-07-03",266.24,263.8279],["2025-07-11",269,266.563],["2025-07-18",266.6,264.1847],["2025-07-25",274.83,272.3401],["2025-08-01",274.94,272.4492],["2025-08-08",286.52,283.9242],["2025-08-15",291.62,289.4578],["2025-08-22",292.4,290.232],["2025-08-29",291.16,289.0012],["2025-09-05",294.81,292.6241],["2025-09-12",294.94,292.7532],["2025-09-19",297.79,295.5821],["2025-09-26",299.29,297.0709],["2025-10-03",304.7,302.4408],["2025-10-10",301.43,299.195],["2025-10-17",295.35,293.1601],["2025-10-24",292.74,290.5695],["2025-10-31",289.5,287.3535],["2025-11-07",287.3,285.1698],["2025-11-14",280.58,278.9754],["2025-11-21",287.83,286.184],["2025-11-28",297.24,295.5401],["2025-12-05",294.87,293.1837],["2025-12-12",295.94,294.2476],["2025-12-19",291.87,290.2009],["2025-12-26",294.2,292.5176],["2026-01-02",292.65,290.9764],["2026-01-09",311.62,309.8379],["2026-01-16",305.97,304.2202],["2026-01-23",300.07,298.354],["2026-01-30",300.54,298.8213],["2026-02-06",323.72,321.8687],["2026-02-13",327.65,325.7762],["2026-02-20",305.29,303.5441],["2026-02-27",310,308.2272],["2026-03-06",274.99,273.4174],["2026-03-13",265.42,264.4021],["2026-03-20",258.4,257.409],["2026-03-27",261.46,260.4573],["2026-04-02",279.88,278.8066],["2026-04-10",295.48,294.3468],["2026-04-17",291.71,290.5913],["2026-04-24",292.07,290.9499],["2026-05-01",297.32,296.1798],["2026-05-08",283.72,282.6319],["2026-05-15",267.83,266.8029],["2026-05-22",260.65,260.1666],["2026-05-29",282.92,282.3953],["2026-06-05",281.38,280.8582],["2026-06-12",286.47,285.9387],["2026-06-18",302.84,302.2784],["2026-06-26",311.35,310.7726],["2026-07-02",303.19,302.6277],["2026-07-10",295.25,294.7024],["2026-07-17",288.33,287.7953],["2026-07-24",279.7,279.1813],["2026-07-31",268.57,268.0719],["2026-08-07",284.69,284.162],["2026-08-14",282,282],["2026-08-21",276.04,276.04],["2026-08-28",274.51,274.51],["2026-09-04",262.63,262.63],["2026-09-11",252.74,252.74],["2026-09-18",240.83,240.83],["2026-09-25",245,245],["2026-09-28",246.15,246.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":172.94000244140625,"endClose":246.14999389648438,"priceReturn":42.33259536345986,"totalReturn":48.10945145276697,"dividendContribution":5.77685608930711,"annualizedTotalReturn":8.187572649693188,"annualVol":24.97475530907366,"years":5}},"WRB":{"series":[["2021-10-01",33.0756,29.3667],["2021-10-08",34.2889,30.4439],["2021-10-15",34.5689,30.6925],["2021-10-22",36.56,32.4604],["2021-10-29",35.3778,31.4107],["2021-11-05",35.8133,31.7974],["2021-11-12",36.1022,32.0539],["2021-11-19",35.6844,31.683],["2021-11-26",35.7644,31.754],["2021-12-03",34.5422,30.6689],["2021-12-10",35.9733,32.4107],["2021-12-17",35.7333,32.1945],["2021-12-23",35.6311,32.1024],["2021-12-31",36.6178,32.9914],["2022-01-07",37.5911,33.8683],["2022-01-14",38.04,34.2727],["2022-01-21",36.6844,33.0514],["2022-01-28",37.6267,33.9003],["2022-02-04",39.8933,35.9425],["2022-02-11",39.9867,36.0266],["2022-02-18",40.2089,36.2268],["2022-02-25",40.5289,36.5151],["2022-03-04",40.04,36.0747],["2022-03-11",41.9556,37.8559],["2022-03-18",42.6667,38.4975],["2022-03-25",43.9867,39.6885],["2022-04-01",44.8733,40.4885],["2022-04-08",45.1333,40.7231],["2022-04-14",45.48,41.0359],["2022-04-22",45.3133,40.8855],["2022-04-29",44.3267,39.9953],["2022-05-06",45.8533,41.3728],["2022-05-13",44.8867,40.5006],["2022-05-20",44.32,39.9893],["2022-05-27",47.2,42.5879],["2022-06-03",47.0733,42.4736],["2022-06-10",45.5067,41.06],["2022-06-17",44.5467,40.1938],["2022-06-24",45.3533,41.2973],["2022-07-01",46.24,42.1047],["2022-07-08",44.8733,40.8603],["2022-07-15",42.02,38.2621],["2022-07-22",41.7667,38.0314],["2022-07-29",41.6867,37.9586],["2022-08-05",41.22,37.5337],["2022-08-12",43.9533,40.0226],["2022-08-19",45.06,41.0302],["2022-08-26",44.36,40.3929],["2022-09-02",43.18,39.3184],["2022-09-09",45.0867,41.0545],["2022-09-16",44.6267,40.6357],["2022-09-23",42.56,38.8141],["2022-09-30",43.0533,39.264],["2022-10-07",44.6133,40.6867],["2022-10-14",46.7333,42.6201],["2022-10-21",47.5667,43.3801],["2022-10-28",48.8467,44.5474],["2022-11-04",49.92,45.5263],["2022-11-11",46.5133,42.4194],["2022-11-18",48.8867,44.5839],["2022-11-25",50.1267,45.7147],["2022-12-02",50.4467,46.0066],["2022-12-09",49.04,44.7237],["2022-12-16",48.0333,43.8665],["2022-12-23",48.9667,44.7189],["2022-12-30",48.38,44.1831],["2023-01-06",49.5267,45.2303],["2023-01-13",48.9067,44.9723],["2023-01-20",46.6133,42.8635],["2023-01-27",46.1467,42.4343],["2023-02-03",44.58,40.9937],["2023-02-10",45.46,41.8029],["2023-02-17",44.76,41.1592],["2023-02-24",44.2333,40.6749],["2023-03-03",45.0267,41.4044],["2023-03-10",41.7733,38.4711],["2023-03-17",40.6667,37.4519],["2023-03-24",40.02,36.8564],["2023-03-31",41.5067,38.2255],["2023-04-06",42.0667,38.7412],["2023-04-14",40.9867,37.7466],["2023-04-21",38.3467,35.3153],["2023-04-28",39.28,36.1749],["2023-05-05",39.1,36.0091],["2023-05-12",39.28,36.1749],["2023-05-19",38.4333,35.3951],["2023-05-26",37.4333,34.4742],["2023-06-02",38.4333,35.3951],["2023-06-09",38.1267,35.1127],["2023-06-16",39.52,36.3959],["2023-06-23",38.8067,35.8063],["2023-06-30",39.7067,36.6367],["2023-07-07",39.9067,36.8213],["2023-07-14",39.2867,36.2492],["2023-07-21",41.0467,37.8731],["2023-07-28",41.5867,38.3714],["2023-08-04",41.2667,38.0761],["2023-08-11",42.6267,39.331],["2023-08-18",41.2933,38.1007],["2023-08-25",40.62,37.4794],["2023-09-01",41.62,38.4021],["2023-09-08",41.2867,38.0946],["2023-09-15",42.7467,39.4417],["2023-09-22",43.2733,40.3051],["2023-09-29",42.3267,39.4234],["2023-10-06",42.6067,39.6842],["2023-10-13",42.56,39.6407],["2023-10-20",42.1867,39.293],["2023-10-27",43.5467,40.5597],["2023-11-03",45.2533,42.1493],["2023-11-10",45.4333,42.317],["2023-11-17",46.8067,43.5961],["2023-11-24",47.8867,44.602],["2023-12-01",48.84,45.49],["2023-12-08",47.5533,44.2915],["2023-12-15",46.8133,43.9792],["2023-12-22",46.8067,43.973],["2023-12-29",47.1467,44.2924],["2024-01-05",49.5733,46.5722],["2024-01-12",48.54,45.6014],["2024-01-19",50.2133,47.1734],["2024-01-26",54.3133,51.0252],["2024-02-02",53.9133,50.6494],["2024-02-09",53.6533,50.4052],["2024-02-16",55.0733,51.7392],["2024-02-23",56.8733,53.4302],["2024-03-01",55.1267,51.8575],["2024-03-08",56.2667,52.9299],["2024-03-15",57.0067,53.626],["2024-03-22",57.4867,54.0776],["2024-03-28",58.96,55.4635],["2024-04-05",58.1733,54.7235],["2024-04-12",54.7667,51.5189],["2024-04-19",54.9333,51.6757],["2024-04-26",51.1,48.0696],["2024-05-03",52.3733,49.2675],["2024-05-10",53.16,50.0075],["2024-05-17",52.8733,49.7378],["2024-05-24",52.86,49.7253],["2024-05-31",54.02,50.8165],["2024-06-07",53.4667,50.296],["2024-06-14",52.1,49.0103],["2024-06-21",53.66,50.4778],["2024-06-28",52.3867,49.6626],["2024-07-05",52.4267,49.7005],["2024-07-12",53.45,50.6706],["2024-07-19",51.54,48.8599],["2024-07-26",54.07,51.2584],["2024-08-02",55.18,52.3106],["2024-08-09",57.13,54.1592],["2024-08-16",57.56,54.5669],["2024-08-23",58.22,55.1926],["2024-08-30",59.7,56.5956],["2024-09-06",58.69,55.6381],["2024-09-13",58.34,55.3063],["2024-09-20",57.45,54.4626],["2024-09-27",56.51,53.881],["2024-10-04",58.51,55.7879],["2024-10-11",58.57,55.8451],["2024-10-18",61.26,58.41],["2024-10-25",58.16,55.4542],["2024-11-01",57.5,54.8249],["2024-11-08",60.55,57.733],["2024-11-15",60.74,57.9142],["2024-11-22",62.27,59.373],["2024-11-29",64.55,61.5469],["2024-12-06",62.95,60.0214],["2024-12-13",60.76,57.9333],["2024-12-20",58.57,56.3834],["2024-12-27",58.97,56.7684],["2025-01-03",57.93,55.7672],["2025-01-10",56.7,54.5832],["2025-01-17",59.5,57.2786],["2025-01-24",57.52,55.3726],["2025-01-31",58.83,56.6337],["2025-02-07",61.51,59.2136],["2025-02-14",60.35,58.0969],["2025-02-21",60.97,58.6938],["2025-02-28",63.08,60.725],["2025-03-07",62.56,60.3009],["2025-03-14",63.23,60.9467],["2025-03-21",63.24,60.9563],["2025-03-28",71.27,68.6963],["2025-04-04",65.43,63.0672],["2025-04-11",68.45,65.9782],["2025-04-17",68.8,66.3155],["2025-04-25",70.48,67.9349],["2025-05-02",72.61,69.9879],["2025-05-09",72.49,69.8723],["2025-05-16",73.28,70.6338],["2025-05-23",73.08,70.441],["2025-05-30",74.69,71.9928],["2025-06-06",74.22,71.5398],["2025-06-13",73.29,70.6434],["2025-06-20",73.75,71.0868],["2025-06-27",72.29,70.2414],["2025-07-03",71.49,69.4641],["2025-07-11",68.88,66.9281],["2025-07-18",68.75,66.8018],["2025-07-25",68.99,67.035],["2025-08-01",69.25,67.2876],["2025-08-08",70.63,68.6285],["2025-08-15",70.79,68.784],["2025-08-22",72.14,70.0957],["2025-08-29",71.69,69.6584],["2025-09-05",71.96,69.9208],["2025-09-12",73.82,71.7281],["2025-09-19",73.39,71.3103],["2025-09-26",75.88,73.8202],["2025-10-03",76.86,74.7736],["2025-10-10",77.65,75.5422],["2025-10-17",74.05,72.0399],["2025-10-24",75.03,72.9933],["2025-10-31",71.34,69.4035],["2025-11-07",74.97,72.9349],["2025-11-14",77,74.9098],["2025-11-21",78.1,75.98],["2025-11-28",77.69,75.5811],["2025-12-05",66.72,64.9089],["2025-12-12",69.33,67.448],["2025-12-19",69.37,68.5649],["2025-12-26",70.57,69.751],["2026-01-02",69.36,68.555],["2026-01-09",68.44,67.6457],["2026-01-16",67.88,67.0922],["2026-01-23",67.12,66.341],["2026-01-30",68.58,67.7841],["2026-02-06",70.41,69.5928],["2026-02-13",69.7,68.8911],["2026-02-20",71.08,70.2551],["2026-02-27",71.7,70.9577],["2026-03-06",69.92,69.1962],["2026-03-13",68.76,68.0482],["2026-03-20",65.74,65.0594],["2026-03-27",64.74,64.0698],["2026-04-02",65.99,65.3068],["2026-04-10",65.7,65.0198],["2026-04-17",66.83,66.1381],["2026-04-24",66.53,65.8412],["2026-05-01",66.38,65.6928],["2026-05-08",65.68,65],["2026-05-15",66.45,65.7621],["2026-05-22",67.54,66.8408],["2026-05-29",63.54,62.8822],["2026-06-05",68.57,67.8601],["2026-06-12",68.27,67.5632],["2026-06-18",67.18,66.4845],["2026-06-26",71.27,71.1682],["2026-07-02",72.08,71.977],["2026-07-10",72.19,72.0869],["2026-07-17",71.61,71.5077],["2026-07-24",75.46,75.3522],["2026-07-31",72.54,72.4364],["2026-08-07",71.6,71.4977],["2026-08-14",70.51,70.4093],["2026-08-21",68.6,68.502],["2026-08-28",68.44,68.3422],["2026-09-04",69.14,69.0412],["2026-09-11",69.9,69.8001],["2026-09-18",69.99,69.89],["2026-09-25",66.82,66.82],["2026-09-28",67.66,67.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.075557708740234,"endClose":67.66000366210938,"priceReturn":104.56194346869677,"totalReturn":130.39725736726302,"dividendContribution":25.835313898566255,"annualizedTotalReturn":18.201967117750307,"annualVol":22.022046707790206,"years":5}},"GWW":{"series":[["2021-10-01",398.25,378.9962],["2021-10-08",417.24,397.068],["2021-10-15",429.05,408.3071],["2021-10-22",437.04,415.9109],["2021-10-29",463.11,440.7205],["2021-11-05",472.93,451.5904],["2021-11-12",489.83,467.7278],["2021-11-19",482.62,460.8432],["2021-11-26",489.54,467.4509],["2021-12-03",491.44,469.2651],["2021-12-10",513.67,490.4921],["2021-12-17",492.89,470.6497],["2021-12-23",503.01,480.3131],["2021-12-31",518.24,494.856],["2022-01-07",505.64,482.8245],["2022-01-14",504.56,481.7931],["2022-01-21",492.95,470.707],["2022-01-28",495,472.6645],["2022-02-04",487.68,465.6749],["2022-02-11",467.69,448.1199],["2022-02-18",473.93,454.0988],["2022-02-25",476.71,456.7625],["2022-03-04",488.01,467.5897],["2022-03-11",472.26,452.4987],["2022-03-18",501.95,480.9464],["2022-03-25",506.35,485.1622],["2022-04-01",517.55,495.8936],["2022-04-08",518.55,496.8517],["2022-04-14",491.43,470.8666],["2022-04-22",499.34,478.4456],["2022-04-29",500.03,479.1067],["2022-05-06",477.92,459.5579],["2022-05-13",477.33,458.9906],["2022-05-20",464.54,446.692],["2022-05-27",490.39,471.5488],["2022-06-03",496.28,477.2125],["2022-06-10",488.74,469.9622],["2022-06-17",442.09,425.1045],["2022-06-24",460.95,443.24],["2022-07-01",461.31,443.5861],["2022-07-08",475.13,456.8751],["2022-07-15",457.4,439.8262],["2022-07-22",473.88,455.6732],["2022-07-29",543.53,522.6472],["2022-08-05",556.02,536.3552],["2022-08-12",579.88,559.3713],["2022-08-19",583.91,563.2587],["2022-08-26",566.24,546.2137],["2022-09-02",555.31,535.6703],["2022-09-09",572.74,552.4839],["2022-09-16",526.16,507.5512],["2022-09-23",494.85,477.3485],["2022-09-30",489.19,471.8887],["2022-10-07",500.92,483.2039],["2022-10-14",501.17,483.445],["2022-10-21",519.68,501.3004],["2022-10-28",575.88,555.5126],["2022-11-04",593.64,572.6446],["2022-11-11",586.52,567.4277],["2022-11-18",597.03,577.5955],["2022-11-25",604.25,584.5806],["2022-12-02",602.08,582.4813],["2022-12-09",588.06,568.9175],["2022-12-16",558.65,540.465],["2022-12-23",565.1,546.705],["2022-12-30",556.25,538.1431],["2023-01-06",552.73,534.7377],["2023-01-13",573.86,555.1798],["2023-01-20",560.24,542.0032],["2023-01-27",571.79,553.1771],["2023-02-03",675.81,653.8113],["2023-02-10",656.49,636.7769],["2023-02-17",677.35,657.0104],["2023-02-24",664.1,644.1583],["2023-03-03",697.59,676.6428],["2023-03-10",677.88,657.5244],["2023-03-17",663.5,643.5763],["2023-03-24",663.6,643.6733],["2023-03-31",688.81,668.1263],["2023-04-06",641.66,622.392],["2023-04-14",651.11,631.5585],["2023-04-21",670.11,649.9879],["2023-04-28",695.57,674.6834],["2023-05-05",675.51,657.0566],["2023-05-12",684.62,665.9177],["2023-05-19",681.78,663.1554],["2023-05-26",664.23,646.0847],["2023-06-02",677.77,659.2549],["2023-06-09",706.48,687.1805],["2023-06-16",732.43,712.4217],["2023-06-23",737.9,717.7423],["2023-06-30",788.59,767.0475],["2023-07-07",776.18,754.9767],["2023-07-14",763.35,742.497],["2023-07-21",769,747.9926],["2023-07-28",731.37,711.3907],["2023-08-04",708.27,688.9216],["2023-08-11",713.34,695.6697],["2023-08-18",703.55,686.1223],["2023-08-25",714.56,696.8596],["2023-09-01",710.78,693.1732],["2023-09-08",689.93,672.8396],["2023-09-15",693.12,675.9507],["2023-09-22",681.48,664.5991],["2023-09-29",691.84,674.7023],["2023-10-06",716.32,698.576],["2023-10-13",731.46,713.341],["2023-10-20",691.49,674.361],["2023-10-27",706.76,689.2528],["2023-11-03",767.73,748.7126],["2023-11-10",792.25,774.4678],["2023-11-17",802.2,784.1946],["2023-11-24",812.3,794.0677],["2023-12-01",803.58,785.5436],["2023-12-08",804.05,786.0031],["2023-12-15",823.54,805.0555],["2023-12-22",827.85,809.2689],["2023-12-29",828.69,810.0899],["2024-01-05",818.71,800.3339],["2024-01-12",842.12,823.2184],["2024-01-19",864,844.6075],["2024-01-26",883.24,863.4156],["2024-02-02",972.54,950.7112],["2024-02-09",959.01,939.3241],["2024-02-16",935.8,916.5905],["2024-02-23",958.93,939.2458],["2024-03-01",980.9,960.7648],["2024-03-08",970.32,950.402],["2024-03-15",994.37,973.9583],["2024-03-22",1027.1,1006.0164],["2024-03-28",1017.3,996.4175],["2024-04-05",1014.83,993.9983],["2024-04-12",964.97,945.1617],["2024-04-19",942.65,923.3],["2024-04-26",929.26,910.1848],["2024-05-03",931.94,912.8098],["2024-05-10",958.68,941.0183],["2024-05-17",945.66,928.2382],["2024-05-24",966.4,948.5961],["2024-05-31",921.46,904.4839],["2024-06-07",892.25,875.8121],["2024-06-14",906.79,890.0843],["2024-06-21",915.06,898.2018],["2024-06-28",902.24,885.618],["2024-07-05",912.55,895.7381],["2024-07-12",918.46,901.5392],["2024-07-19",945.83,928.405],["2024-07-26",970.34,952.4636],["2024-08-02",952.79,935.2368],["2024-08-09",979.31,961.2682],["2024-08-16",966.37,950.5564],["2024-08-23",982.23,966.157],["2024-08-30",984.92,968.803],["2024-09-06",947.93,932.4182],["2024-09-13",993.82,977.5573],["2024-09-20",1032.22,1015.3288],["2024-09-27",1035.9399,1018.9879],["2024-10-04",1033.24,1016.3322],["2024-10-11",1085.04,1067.2845],["2024-10-18",1127,1108.5577],["2024-10-25",1090.9399,1073.0878],["2024-11-01",1105.0699,1086.9868],["2024-11-08",1202.35,1184.7175],["2024-11-15",1178.33,1161.0496],["2024-11-22",1206.65,1188.9545],["2024-11-29",1205.34,1187.6637],["2024-12-06",1185.16,1167.7798],["2024-12-13",1142.62,1125.8635],["2024-12-20",1092.96,1076.9318],["2024-12-27",1068.98,1053.3036],["2025-01-03",1053.99,1038.5332],["2025-01-10",1052.48,1037.0454],["2025-01-17",1113.6,1097.2689],["2025-01-24",1121.5699,1105.1221],["2025-01-31",1062.67,1047.0862],["2025-02-07",1035.8,1020.61],["2025-02-14",1027.73,1014.6664],["2025-02-21",1007.9,995.0886],["2025-02-28",1021.21,1008.2294],["2025-03-07",1007.71,994.901],["2025-03-14",967.82,955.5181],["2025-03-21",973.09,960.7211],["2025-03-28",975.03,962.6365],["2025-04-04",942.43,930.4508],["2025-04-11",994,981.3653],["2025-04-17",1002.69,989.9448],["2025-04-25",1013.87,1000.9827],["2025-05-02",1068,1054.4247],["2025-05-09",1037.0601,1023.878],["2025-05-16",1101.66,1090.0323],["2025-05-23",1071.88,1060.5668],["2025-05-30",1087.5601,1076.0812],["2025-06-06",1094.37,1082.8192],["2025-06-13",1064.23,1052.9973],["2025-06-20",1037.22,1026.2725],["2025-06-27",1028.75,1017.8918],["2025-07-03",1050.49,1039.4025],["2025-07-11",1059.49,1048.3073],["2025-07-18",1028.35,1017.4961],["2025-07-25",1054.02,1042.8953],["2025-08-01",932.44,922.5984],["2025-08-08",950.13,940.1017],["2025-08-15",969.93,961.9809],["2025-08-22",1021.86,1013.4853],["2025-08-29",1013.5,1005.1938],["2025-09-05",993.47,985.3279],["2025-09-12",1004.06,995.8312],["2025-09-19",987.61,979.516],["2025-09-26",959.73,951.8644],["2025-10-03",956.59,948.7503],["2025-10-10",947.56,939.7942],["2025-10-17",954.99,947.1633],["2025-10-24",968.41,960.4733],["2025-10-31",979,970.9766],["2025-11-07",955.04,947.2129],["2025-11-14",926.21,920.7982],["2025-11-21",952.15,946.5865],["2025-11-28",948.63,943.0872],["2025-12-05",975.54,969.8399],["2025-12-12",1022.54,1016.5652],["2025-12-19",1025.02,1019.0308],["2025-12-26",1024.28,1018.2952],["2026-01-02",1003.81,997.9447],["2026-01-09",1029.8199,1023.8027],["2026-01-16",1068.72,1062.4755],["2026-01-23",1057.86,1051.6788],["2026-01-30",1079.9399,1073.6299],["2026-02-06",1197.65,1190.6521],["2026-02-13",1131.42,1126.9357],["2026-02-20",1127.0699,1122.6028],["2026-02-27",1144.73,1140.1929],["2026-03-06",1112.79,1108.3795],["2026-03-13",1073.9399,1069.6835],["2026-03-20",1041.95,1037.8202],["2026-03-27",1057.0699,1052.8802],["2026-04-02",1117.45,1113.021],["2026-04-10",1172.0699,1167.4246],["2026-04-17",1162.9399,1158.3307],["2026-04-24",1147.99,1143.4399],["2026-05-01",1148.62,1144.0675],["2026-05-08",1233.71,1228.8202],["2026-05-15",1272.47,1269.9899],["2026-05-22",1247.79,1245.358],["2026-05-29",1234.24,1231.8344],["2026-06-05",1300.01,1297.4762],["2026-06-12",1315.87,1313.3053],["2026-06-18",1365.41,1362.7488],["2026-06-26",1353.61,1350.9717],["2026-07-02",1342.98,1340.3624],["2026-07-10",1375.76,1373.0786],["2026-07-17",1395.01,1392.291],["2026-07-24",1382.6,1379.9052],["2026-07-31",1382.22,1379.5259],["2026-08-07",1277.55,1275.0601],["2026-08-14",1322.64,1322.64],["2026-08-21",1312.24,1312.24],["2026-08-28",1306.3,1306.3],["2026-09-04",1324.49,1324.49],["2026-09-11",1280,1280],["2026-09-18",1266.61,1266.61],["2026-09-25",1243.0699,1243.0699],["2026-09-28",1255.6899,1255.6899]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":398.25,"endClose":1255.68994140625,"priceReturn":215.3019313010044,"totalReturn":231.3199686994371,"dividendContribution":16.01803739843271,"annualizedTotalReturn":27.12618648794196,"annualVol":25.18389159646814,"years":5}},"WAB":{"series":[["2021-10-01",88.6,86.185],["2021-10-08",89.67,87.2258],["2021-10-15",92,89.4923],["2021-10-22",92.4,89.8814],["2021-10-29",90.73,88.2569],["2021-11-05",94.21,91.6421],["2021-11-12",97.11,94.58],["2021-11-19",95.36,92.8756],["2021-11-26",93.02,90.5965],["2021-12-03",88.45,86.1456],["2021-12-10",90.94,88.5707],["2021-12-17",88.96,86.6423],["2021-12-23",89.85,87.5091],["2021-12-31",92.11,89.7102],["2022-01-07",95.1,92.6223],["2022-01-14",95.7,93.2067],["2022-01-21",90.33,87.9766],["2022-01-28",87.88,85.5904],["2022-02-04",87.94,85.6489],["2022-02-11",87.82,85.532],["2022-02-18",96.86,94.3365],["2022-02-25",94.38,92.0721],["2022-03-04",91.56,89.3211],["2022-03-11",89.04,86.8627],["2022-03-18",96.16,93.8086],["2022-03-25",97.13,94.7549],["2022-04-01",95.44,93.1062],["2022-04-08",89.31,87.1261],["2022-04-14",89.17,86.9895],["2022-04-22",89.13,86.9505],["2022-04-29",89.91,87.7115],["2022-05-06",89.8,87.6041],["2022-05-13",86.79,84.6677],["2022-05-20",86.96,84.9798],["2022-05-27",94.93,92.7683],["2022-06-03",94.67,92.5142],["2022-06-10",90.25,88.1949],["2022-06-17",83.28,81.3836],["2022-06-24",85.05,83.1133],["2022-07-01",83.1,81.2077],["2022-07-08",83.02,81.1295],["2022-07-15",83.17,81.2761],["2022-07-22",85.91,83.9537],["2022-07-29",93.47,91.3416],["2022-08-05",95.12,92.954],["2022-08-12",96.24,94.198],["2022-08-19",93.56,91.5749],["2022-08-26",90.44,88.5211],["2022-09-02",86.39,84.557],["2022-09-09",91.23,89.2943],["2022-09-16",85.95,84.1263],["2022-09-23",82.73,80.9747],["2022-09-30",81.35,79.6239],["2022-10-07",86.04,84.2144],["2022-10-14",84.09,82.3058],["2022-10-21",86.57,84.7332],["2022-10-28",93.56,91.5749],["2022-11-04",95.45,93.4248],["2022-11-11",101.07,99.0796],["2022-11-18",99.16,97.2072],["2022-11-25",100.88,98.8933],["2022-12-02",103.38,101.344],["2022-12-09",100.39,98.413],["2022-12-16",99.25,97.2954],["2022-12-23",100.49,98.511],["2022-12-30",99.81,97.8444],["2023-01-06",101.54,99.5403],["2023-01-13",104.1,102.0499],["2023-01-20",101.85,99.8442],["2023-01-27",103.13,101.099],["2023-02-03",105.53,103.4517],["2023-02-10",103.31,101.2754],["2023-02-17",105.49,103.4125],["2023-02-24",103.5,101.6279],["2023-03-03",107.32,105.3788],["2023-03-10",99.96,98.152],["2023-03-17",93.26,91.5732],["2023-03-24",95.5,93.7726],["2023-03-31",101.06,99.2321],["2023-04-06",96.36,94.6171],["2023-04-14",99.73,97.9261],["2023-04-21",100.44,98.6233],["2023-04-28",97.67,95.9034],["2023-05-05",99.17,97.3763],["2023-05-12",97.99,96.2176],["2023-05-19",97.41,95.6481],["2023-05-26",94.74,93.1952],["2023-06-02",97.92,96.3233],["2023-06-09",99.05,97.4349],["2023-06-16",103.64,101.95],["2023-06-23",102.32,100.6516],["2023-06-30",109.67,107.8817],["2023-07-07",109.64,107.8522],["2023-07-14",111.93,110.1049],["2023-07-21",112.89,111.0492],["2023-07-28",118.58,116.6464],["2023-08-04",114.7,112.8297],["2023-08-11",114.19,112.496],["2023-08-18",111.35,109.6981],["2023-08-25",111.72,110.0626],["2023-09-01",113.49,111.8064],["2023-09-08",106.57,104.989],["2023-09-15",107.69,106.0924],["2023-09-22",106.18,104.6048],["2023-09-29",106.27,104.6935],["2023-10-06",102.93,101.403],["2023-10-13",102.57,101.0484],["2023-10-20",99.7,98.2209],["2023-10-27",104,102.4571],["2023-11-03",111.29,109.639],["2023-11-10",112.53,110.8606],["2023-11-17",115.51,113.9677],["2023-11-24",117.06,115.497],["2023-12-01",120.12,118.5161],["2023-12-08",118.4,116.8191],["2023-12-15",122.08,120.4499],["2023-12-22",126.61,124.9194],["2023-12-29",126.9,125.2056],["2024-01-05",125.49,123.8144],["2024-01-12",128.02,126.3106],["2024-01-19",128.01,126.3007],["2024-01-26",129.98,128.2444],["2024-02-02",134.26,132.4673],["2024-02-09",136.68,134.8549],["2024-02-16",134.28,132.487],["2024-02-23",138.29,136.6443],["2024-03-01",142.08,140.3892],["2024-03-08",142.52,140.824],["2024-03-15",139.82,138.1561],["2024-03-22",143.78,142.069],["2024-03-28",145.68,143.9464],["2024-04-05",150.5,148.7091],["2024-04-12",146.18,144.4404],["2024-04-19",144.17,142.4543],["2024-04-26",164.36,162.4041],["2024-05-03",162.21,160.2797],["2024-05-10",168.34,166.3367],["2024-05-17",168.32,166.317],["2024-05-24",169.7,167.8786],["2024-05-31",169.23,167.4137],["2024-06-07",163.17,161.4187],["2024-06-14",160.32,158.5993],["2024-06-21",161.03,159.3017],["2024-06-28",158.05,156.3537],["2024-07-05",156.5,154.8203],["2024-07-12",162.87,161.122],["2024-07-19",165.19,163.4171],["2024-07-26",159.69,157.9761],["2024-08-02",153.14,151.4964],["2024-08-09",155.07,153.4057],["2024-08-16",159.31,157.8022],["2024-08-23",166.32,164.7458],["2024-08-30",169.57,167.9651],["2024-09-06",160.87,159.3474],["2024-09-13",168.98,167.3806],["2024-09-20",179.22,177.5237],["2024-09-27",182.27,180.5448],["2024-10-04",183.3,181.5651],["2024-10-11",187.95,186.1711],["2024-10-18",191.15,189.3408],["2024-10-25",188.76,186.9734],["2024-11-01",186.84,185.0716],["2024-11-08",200.69,198.7905],["2024-11-15",195.17,193.517],["2024-11-22",199.15,197.4633],["2024-11-29",200.62,198.9208],["2024-12-06",205.41,203.6703],["2024-12-13",199.68,197.9888],["2024-12-20",193.03,191.3951],["2024-12-27",192,190.3738],["2025-01-03",190.45,188.8369],["2025-01-10",188.87,187.2703],["2025-01-17",201.69,199.9818],["2025-01-24",208.86,207.091],["2025-01-31",207.92,206.159],["2025-02-07",206.8,205.0485],["2025-02-14",188.19,186.5961],["2025-02-21",184.63,183.3048],["2025-02-28",185.36,184.0295],["2025-03-07",179.29,178.0031],["2025-03-14",178.69,177.4074],["2025-03-21",184.78,183.4537],["2025-03-28",181.79,180.4852],["2025-04-04",160.95,159.7948],["2025-04-11",171.75,170.5172],["2025-04-17",170.93,169.7031],["2025-04-25",184.03,182.7091],["2025-05-02",191.39,190.0163],["2025-05-09",192.62,191.2374],["2025-05-16",205.69,204.2136],["2025-05-23",199.32,197.8894],["2025-05-30",202.32,201.1201],["2025-06-06",206.23,205.0069],["2025-06-13",201.7,200.5038],["2025-06-20",199.98,198.794],["2025-06-27",207.69,206.4582],["2025-07-03",214.37,213.0986],["2025-07-11",213.66,212.3928],["2025-07-18",211.91,210.6532],["2025-07-25",197.21,196.0404],["2025-08-01",186.89,185.7816],["2025-08-08",191.42,190.2847],["2025-08-15",189.16,188.2803],["2025-08-22",195.74,194.8297],["2025-08-29",193.5,192.6001],["2025-09-05",193.18,192.2816],["2025-09-12",188.82,187.9418],["2025-09-19",188.7,187.8224],["2025-09-26",196.67,195.7553],["2025-10-03",200.08,199.1495],["2025-10-10",191.03,190.1416],["2025-10-17",194.15,193.247],["2025-10-24",197.63,196.7109],["2025-10-31",204.44,203.4892],["2025-11-07",206.31,205.3505],["2025-11-14",203.92,203.2159],["2025-11-21",200.22,199.5287],["2025-11-28",208.55,207.8299],["2025-12-05",214.95,214.2078],["2025-12-12",214.41,213.6697],["2025-12-19",216.14,215.3937],["2025-12-26",219.31,218.5528],["2026-01-02",216.28,215.5332],["2026-01-09",224.42,223.6452],["2026-01-16",229.6,228.8073],["2026-01-23",230.11,229.3155],["2026-01-30",230.14,229.3454],["2026-02-06",246.32,245.4695],["2026-02-13",256.06,255.1759],["2026-02-20",264.78,264.1856],["2026-02-27",263.95,263.3575],["2026-03-06",244.68,244.1307],["2026-03-13",236.76,236.2285],["2026-03-20",236.06,235.5301],["2026-03-27",241.11,240.5688],["2026-04-02",253.91,253.34],["2026-04-10",267.28,266.68],["2026-04-17",263.37,262.7788],["2026-04-24",267.06,266.4605],["2026-05-01",264.95,264.3553],["2026-05-08",265.71,265.1135],["2026-05-15",263.9,263.3076],["2026-05-22",256.41,256.1456],["2026-05-29",261.16,260.8907],["2026-06-05",260.4,260.1315],["2026-06-12",265.2,264.9266],["2026-06-18",273.83,273.5476],["2026-06-26",269.53,269.2521],["2026-07-02",262.19,261.9196],["2026-07-10",261.21,260.9406],["2026-07-17",262.08,261.8098],["2026-07-24",302.5,302.1881],["2026-07-31",290.86,290.5601],["2026-08-07",291.81,291.5091],["2026-08-14",299.02,298.7117],["2026-08-21",297.57,297.57],["2026-08-28",292.23,292.23],["2026-09-04",282.86,282.86],["2026-09-11",283.22,283.22],["2026-09-18",280.23,280.23],["2026-09-25",288,288],["2026-09-28",292.37,292.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":88.5999984741211,"endClose":292.3699951171875,"priceReturn":229.98871349031114,"totalReturn":239.23539975739257,"dividendContribution":9.24668626708143,"annualizedTotalReturn":27.72896291359832,"annualVol":25.29784739179374,"years":5}},"WMT":{"series":[["2021-10-01",45.6833,42.9137],["2021-10-08",46.5533,43.731],["2021-10-15",46.85,44.0096],["2021-10-22",49.4467,46.4489],["2021-10-29",49.8067,46.7871],["2021-11-05",50.0767,47.0407],["2021-11-12",49.2533,46.2673],["2021-11-19",47.4633,44.5858],["2021-11-26",48.3,45.3717],["2021-12-03",45.8367,43.0577],["2021-12-10",47.01,44.3377],["2021-12-17",46.25,43.6209],["2021-12-23",46.4967,43.8536],["2021-12-31",48.23,45.4884],["2022-01-07",48.2967,45.5513],["2022-01-14",48.3533,45.6047],["2022-01-21",46.73,44.0737],["2022-01-28",45.84,43.2342],["2022-02-04",46.4433,43.8033],["2022-02-11",45.11,42.5457],["2022-02-18",45.9967,43.382],["2022-02-25",45.46,42.8758],["2022-03-04",47.6067,44.9005],["2022-03-11",47.3567,44.6647],["2022-03-18",48.48,45.901],["2022-03-25",47.8167,45.273],["2022-04-01",50.3367,47.6589],["2022-04-08",52.47,49.6788],["2022-04-14",52.36,49.5746],["2022-04-22",52.2867,49.5052],["2022-04-29",50.9967,48.2838],["2022-05-06",49.8533,47.3729],["2022-05-13",49.35,46.8946],["2022-05-20",39.7333,37.7564],["2022-05-27",42.8267,40.6958],["2022-06-03",41.7733,39.6949],["2022-06-10",40.5667,38.5483],["2022-06-17",39.43,37.4682],["2022-06-24",41.24,39.1881],["2022-07-01",40.8767,38.8428],["2022-07-08",41.8,39.7202],["2022-07-15",43.0233,40.8827],["2022-07-22",44.07,41.8773],["2022-07-29",44.0167,41.8266],["2022-08-05",42.1933,40.094],["2022-08-12",44.0733,42.0629],["2022-08-19",45.6733,43.5899],["2022-08-26",43.8667,41.8656],["2022-09-02",44.3333,42.311],["2022-09-09",45.6133,43.5326],["2022-09-16",44.3967,42.3714],["2022-09-23",43.3533,41.3757],["2022-09-30",43.2333,41.2612],["2022-10-07",42.8533,40.8985],["2022-10-14",43.4767,41.4934],["2022-10-21",45.6,43.5199],["2022-10-28",47.5033,45.3364],["2022-11-04",46.99,44.8465],["2022-11-11",47.5267,45.3587],["2022-11-18",50.0767,47.7924],["2022-11-25",51.0233,48.6958],["2022-12-02",51.0733,48.7435],["2022-12-09",48.4367,46.4014],["2022-12-16",47.5833,45.5839],["2022-12-23",47.9233,45.9097],["2022-12-30",47.2633,45.2774],["2023-01-06",48.9267,46.8708],["2023-01-13",48.43,46.395],["2023-01-20",46.8467,44.8782],["2023-01-27",47.7667,45.7596],["2023-02-03",47.2367,45.2518],["2023-02-10",47.9067,45.8937],["2023-02-17",48.8133,46.7623],["2023-02-24",47.49,45.4945],["2023-03-03",46.89,44.9198],["2023-03-10",45.6567,43.7382],["2023-03-17",46.4667,44.6966],["2023-03-24",47.2667,45.4662],["2023-03-31",49.15,47.2778],["2023-04-06",50.2667,48.3519],["2023-04-14",49.4933,47.608],["2023-04-21",50.5767,48.6501],["2023-04-28",50.3233,48.4064],["2023-05-05",50.59,48.8478],["2023-05-12",51.0233,49.2662],["2023-05-19",49.97,48.2491],["2023-05-26",48.8067,47.1258],["2023-06-02",49.6067,47.8983],["2023-06-09",51.03,49.2726],["2023-06-16",51.8433,50.0579],["2023-06-23",51.82,50.0354],["2023-06-30",52.3933,50.589],["2023-07-07",51.1633,49.4014],["2023-07-14",51.5533,49.7779],["2023-07-21",52.79,50.972],["2023-07-28",53.3033,51.4677],["2023-08-04",52.78,50.9624],["2023-08-11",53.7333,52.0673],["2023-08-18",52.6433,51.0111],["2023-08-25",52.6067,50.9756],["2023-09-01",53.8567,52.1868],["2023-09-08",54.59,52.8974],["2023-09-15",54.88,53.1784],["2023-09-22",54.1167,52.4387],["2023-09-29",53.31,51.6571],["2023-10-06",52.1367,50.5201],["2023-10-13",53.2767,51.6248],["2023-10-20",52.92,51.2792],["2023-10-27",53.7233,52.0576],["2023-11-03",54.8867,53.1849],["2023-11-10",55.3967,53.6791],["2023-11-17",51.7833,50.1778],["2023-11-24",52.02,50.4071],["2023-12-01",51.4467,49.8515],["2023-12-08",50.2867,48.9085],["2023-12-15",50.9133,49.518],["2023-12-22",52.2167,50.7856],["2023-12-29",52.55,51.1098],["2024-01-05",52.2367,50.805],["2024-01-12",53.7733,52.2996],["2024-01-19",54.1267,52.6432],["2024-01-26",54.7567,53.256],["2024-02-02",56.5233,54.9742],["2024-02-09",56.4267,54.8802],["2024-02-16",56.7867,55.2303],["2024-02-23",58.52,56.9162],["2024-03-01",58.76,57.1496],["2024-03-08",60.12,58.4723],["2024-03-15",60.68,59.218],["2024-03-22",60.87,59.4034],["2024-03-28",60.17,58.7202],["2024-04-05",59.85,58.408],["2024-04-12",60.14,58.691],["2024-04-19",59.53,58.0957],["2024-04-26",60.16,58.7105],["2024-05-03",59.82,58.3787],["2024-05-10",60.48,59.2271],["2024-05-17",64.65,63.3107],["2024-05-24",65.38,64.0256],["2024-05-31",65.76,64.3977],["2024-06-07",65.88,64.5152],["2024-06-14",67.02,65.6316],["2024-06-21",67.91,66.5032],["2024-06-28",67.71,66.3073],["2024-07-05",70.04,68.589],["2024-07-12",69.24,67.8056],["2024-07-19",70.75,69.2843],["2024-07-26",69.78,68.3344],["2024-08-02",68.46,67.0418],["2024-08-09",67.95,66.5423],["2024-08-16",73.45,72.1334],["2024-08-23",75.7,74.3431],["2024-08-30",77.23,75.8457],["2024-09-06",76.64,75.2662],["2024-09-13",80.6,79.1552],["2024-09-20",79.06,77.6429],["2024-09-27",79.78,78.3499],["2024-10-04",80.94,79.4892],["2024-10-11",80.1,78.6642],["2024-10-18",81.31,79.8525],["2024-10-25",82.51,81.031],["2024-11-01",82.19,80.7168],["2024-11-08",84.83,83.3094],["2024-11-15",84.25,82.7398],["2024-11-22",90.44,88.8189],["2024-11-29",92.5,90.8419],["2024-12-06",95.7,93.9846],["2024-12-13",94.25,92.7656],["2024-12-20",92.24,90.7873],["2024-12-27",91.66,90.2164],["2025-01-03",90.78,89.3503],["2025-01-10",93,91.5353],["2025-01-17",91.94,90.492],["2025-01-24",94.76,93.2676],["2025-01-31",98.16,96.6141],["2025-02-07",101.15,99.557],["2025-02-14",104.04,102.4015],["2025-02-21",94.78,93.2873],["2025-02-28",98.61,97.057],["2025-03-07",91.72,90.2755],["2025-03-14",85.35,84.0058],["2025-03-21",85.98,84.8583],["2025-03-28",85.15,84.0391],["2025-04-04",83.19,82.1047],["2025-04-11",92.8,91.5893],["2025-04-17",93.22,92.0038],["2025-04-25",95.09,93.8494],["2025-05-02",98.75,97.4617],["2025-05-09",96.72,95.689],["2025-05-16",98.24,97.1928],["2025-05-23",96.34,95.313],["2025-05-30",98.72,97.6676],["2025-06-06",97.47,96.431],["2025-06-13",94.44,93.4333],["2025-06-20",96.12,95.0954],["2025-06-27",97.27,96.2331],["2025-07-03",98.36,97.3115],["2025-07-11",94.4,93.3937],["2025-07-18",95.05,94.0368],["2025-07-25",97.47,96.431],["2025-08-01",98.49,97.4401],["2025-08-08",103.73,102.6242],["2025-08-15",100,99.1651],["2025-08-22",96.83,96.0215],["2025-08-29",96.98,96.1703],["2025-09-05",100.51,99.6708],["2025-09-12",103.49,102.6259],["2025-09-19",102.33,101.4756],["2025-09-26",103.16,102.2987],["2025-10-03",102.07,101.2178],["2025-10-10",101.84,100.9897],["2025-10-17",107.73,106.8305],["2025-10-24",106.17,105.2836],["2025-10-31",101.18,100.3352],["2025-11-07",102.59,101.7334],["2025-11-14",102.48,101.6244],["2025-11-21",105.32,104.4407],["2025-11-28",110.51,109.5873],["2025-12-05",115.11,114.1489],["2025-12-12",116.7,115.9615],["2025-12-19",114.36,113.6364],["2025-12-26",111.74,111.0329],["2026-01-02",112.76,112.0465],["2026-01-09",114.53,113.8053],["2026-01-16",119.7,118.9426],["2026-01-23",117.73,116.985],["2026-01-30",119.14,118.3861],["2026-02-06",131.18,130.3499],["2026-02-13",133.89,133.0428],["2026-02-20",122.99,122.2117],["2026-02-27",127.95,127.1404],["2026-03-06",123.8,123.0166],["2026-03-13",126.52,125.7194],["2026-03-20",119.02,118.5096],["2026-03-27",122.89,122.363],["2026-04-02",125.79,125.2505],["2026-04-10",126.77,126.2263],["2026-04-17",127.5,126.9532],["2026-04-24",129.92,129.3628],["2026-05-01",131.6,131.0356],["2026-05-08",130.43,130.1185],["2026-05-15",131.45,131.1361],["2026-05-22",120.27,119.9828],["2026-05-29",115.75,115.4736],["2026-06-05",118.88,118.5961],["2026-06-12",121.04,120.7509],["2026-06-18",117.18,116.9001],["2026-06-26",115.69,115.4137],["2026-07-02",111.84,111.5729],["2026-07-10",113.9,113.628],["2026-07-17",114.24,113.9672],["2026-07-24",109.47,109.2086],["2026-07-31",111.2,110.9344],["2026-08-07",111.85,111.5829],["2026-08-14",115.27,114.9947],["2026-08-21",103.7,103.7],["2026-08-28",103.09,103.09],["2026-09-04",107.14,107.14],["2026-09-11",107.15,107.15],["2026-09-18",106.73,106.73],["2026-09-25",107.98,107.98],["2026-09-28",108.73,108.73]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":45.68333435058594,"endClose":108.7300033569336,"priceReturn":138.00802831621465,"totalReturn":153.36897795817777,"dividendContribution":15.360949641963117,"annualizedTotalReturn":20.474365662062866,"annualVol":23.38770274698251,"years":5}},"DIS":{"series":[["2021-10-01",176.01,170.6528],["2021-10-08",176.74,171.3606],["2021-10-15",176.46,171.0891],["2021-10-22",169.42,164.2634],["2021-10-29",169.07,163.9241],["2021-11-05",175.63,170.2844],["2021-11-12",159.63,154.7714],["2021-11-19",154,149.3127],["2021-11-26",148.11,143.602],["2021-12-03",146.22,141.7695],["2021-12-10",152.71,148.062],["2021-12-17",148.76,144.2322],["2021-12-23",153.63,148.954],["2021-12-31",154.89,150.1756],["2022-01-07",157.83,153.0262],["2022-01-14",151.94,147.3154],["2022-01-21",137.38,133.1986],["2022-01-28",138.63,134.4105],["2022-02-04",142.02,137.6974],["2022-02-11",149.47,144.9206],["2022-02-18",151.36,146.7531],["2022-02-25",149.53,144.9788],["2022-03-04",140.72,136.4369],["2022-03-11",131.75,127.7399],["2022-03-18",140.3,136.0297],["2022-03-25",139.14,134.905],["2022-04-01",137,132.8302],["2022-04-08",131.87,127.8563],["2022-04-14",130.47,126.4989],["2022-04-22",118.27,114.6702],["2022-04-29",111.63,108.2323],["2022-05-06",110.29,106.9331],["2022-05-13",107.33,104.0632],["2022-05-20",102.42,99.3027],["2022-05-27",109.32,105.9926],["2022-06-03",108.67,105.3624],["2022-06-10",99.4,96.3746],["2022-06-17",94.34,91.4686],["2022-06-24",97.78,94.8039],["2022-07-01",96.14,93.2138],["2022-07-08",95.86,92.9423],["2022-07-15",95.2,92.3024],["2022-07-22",102.72,99.5935],["2022-07-29",106.1,102.8707],["2022-08-05",106.63,103.3845],["2022-08-12",121.57,117.8698],["2022-08-19",120.14,116.4833],["2022-08-26",114.07,110.5981],["2022-09-02",111.2,107.8154],["2022-09-09",115.18,111.6743],["2022-09-16",108.25,104.9552],["2022-09-23",99.5,96.4715],["2022-09-30",94.33,91.4589],["2022-10-07",97.16,94.2028],["2022-10-14",94.45,91.5752],["2022-10-21",102.04,98.9342],["2022-10-28",105.95,102.7252],["2022-11-04",99.58,96.5491],["2022-11-11",95.01,92.1182],["2022-11-18",91.8,89.0059],["2022-11-25",98.87,95.8607],["2022-12-02",99.43,96.4037],["2022-12-09",93.38,90.5378],["2022-12-16",90.08,87.3383],["2022-12-23",88.01,85.3313],["2022-12-30",86.88,84.2356],["2023-01-06",93.92,91.0614],["2023-01-13",99.4,96.3746],["2023-01-20",103.48,100.3304],["2023-01-27",109.54,106.206],["2023-02-03",110.71,107.3403],["2023-02-10",108.06,104.771],["2023-02-17",105.22,102.0174],["2023-02-24",100.3,97.2472],["2023-03-03",101.14,98.0616],["2023-03-10",93.57,90.722],["2023-03-17",93.2,90.3633],["2023-03-24",94.08,91.2165],["2023-03-31",100.13,97.0824],["2023-04-06",99.97,96.9272],["2023-04-14",99.9,96.8594],["2023-04-21",99.57,96.5394],["2023-04-28",102.5,99.3802],["2023-05-05",100.52,97.4605],["2023-05-12",91.99,89.1901],["2023-05-19",91.35,88.5696],["2023-05-26",88.29,85.6027],["2023-06-02",90.77,88.0072],["2023-06-09",91.93,89.1319],["2023-06-16",91.32,88.5405],["2023-06-23",88.1,85.4185],["2023-06-30",89.28,86.5626],["2023-07-07",88.64,85.9421],["2023-07-14",88.62,85.9227],["2023-07-21",87.18,84.5265],["2023-07-28",86.13,83.5085],["2023-08-04",86.3,83.6733],["2023-08-11",89.02,86.3105],["2023-08-18",85.96,83.3437],["2023-08-25",83.36,80.8228],["2023-09-01",81.64,79.1551],["2023-09-08",81.58,79.097],["2023-09-15",85.58,82.9752],["2023-09-22",81.25,78.777],["2023-09-29",81.05,78.5831],["2023-10-06",82.94,80.4156],["2023-10-13",84.35,81.7826],["2023-10-20",82.65,80.1344],["2023-10-27",79.33,76.9154],["2023-11-03",85.07,82.4807],["2023-11-10",88.27,85.5833],["2023-11-17",94.15,91.2844],["2023-11-24",96.06,93.1362],["2023-12-01",92.58,89.7622],["2023-12-08",92.82,90.2882],["2023-12-15",93.46,90.9107],["2023-12-22",91.02,88.5373],["2023-12-29",90.29,87.8272],["2024-01-05",90.9,88.4205],["2024-01-12",90.35,87.8855],["2024-01-19",93.06,90.5216],["2024-01-26",95.36,92.7589],["2024-02-02",97.13,94.4806],["2024-02-09",108.39,105.4334],["2024-02-16",111.6,108.5559],["2024-02-23",107.74,104.8012],["2024-03-01",111.95,108.8963],["2024-03-08",110.32,107.3108],["2024-03-15",111.95,108.8963],["2024-03-22",115.87,112.7094],["2024-03-28",122.36,119.0224],["2024-04-05",118.38,115.151],["2024-04-12",114.01,110.9002],["2024-04-19",112.61,109.5384],["2024-04-26",112.73,109.6551],["2024-05-03",113.66,110.5597],["2024-05-10",105.79,102.9044],["2024-05-17",103.25,100.4336],["2024-05-24",101.76,98.9843],["2024-05-31",103.91,101.0757],["2024-06-07",101.54,98.7703],["2024-06-14",99.97,97.2431],["2024-06-21",102.27,99.4804],["2024-06-28",99.29,96.5817],["2024-07-05",97.99,95.3171],["2024-07-12",97.13,94.9165],["2024-07-19",95.74,93.5582],["2024-07-26",89.93,87.8806],["2024-08-02",89.57,87.5288],["2024-08-09",86.21,84.2453],["2024-08-16",89.3,87.2649],["2024-08-23",90.56,88.4962],["2024-08-30",90.38,88.3203],["2024-09-06",87.94,85.9359],["2024-09-13",90.55,88.4864],["2024-09-20",93.75,91.6135],["2024-09-27",96.01,93.822],["2024-10-04",95.15,92.9816],["2024-10-11",94.13,91.9848],["2024-10-18",97.28,95.0631],["2024-10-25",95.03,92.8643],["2024-11-01",95.81,93.6266],["2024-11-08",99.02,96.7634],["2024-11-15",115.08,112.4574],["2024-11-22",115.65,113.0144],["2024-11-29",117.47,114.793],["2024-12-06",116.73,114.0698],["2024-12-13",113.34,110.7571],["2024-12-20",112.03,109.962],["2024-12-27",111.55,109.4909],["2025-01-03",111.16,109.1081],["2025-01-10",108.65,106.6444],["2025-01-17",107.02,105.0445],["2025-01-24",112.16,110.0896],["2025-01-31",113.06,110.973],["2025-02-07",110.86,108.8136],["2025-02-14",110.38,108.3425],["2025-02-21",108.66,106.6542],["2025-02-28",113.8,111.6993],["2025-03-07",105.51,103.5624],["2025-03-14",98.64,96.8192],["2025-03-21",99.46,97.6241],["2025-03-28",98.07,96.2597],["2025-04-04",83.53,81.9881],["2025-04-11",84.89,83.323],["2025-04-17",84.81,83.2445],["2025-04-25",90.28,88.6135],["2025-05-02",92.49,90.7827],["2025-05-09",105.94,103.9844],["2025-05-16",113.42,111.3264],["2025-05-23",109.72,107.6947],["2025-05-30",113.04,110.9534],["2025-06-06",113.9,111.7975],["2025-06-13",117.94,115.7629],["2025-06-20",117.63,115.4586],["2025-06-27",122.34,120.5938],["2025-07-03",124,122.2301],["2025-07-11",119.87,118.159],["2025-07-18",121.42,119.6869],["2025-07-25",121.47,119.7362],["2025-08-01",116.59,114.9258],["2025-08-08",112.43,110.8252],["2025-08-15",115.39,113.743],["2025-08-22",118.86,117.1635],["2025-08-29",118.38,116.6903],["2025-09-05",117.91,116.227],["2025-09-12",115.96,114.3048],["2025-09-19",113.76,112.1362],["2025-09-26",113.47,111.8504],["2025-10-03",112.47,110.8647],["2025-10-10",109.19,107.6315],["2025-10-17",110.67,109.0903],["2025-10-24",111.68,110.0859],["2025-10-31",112.62,111.0125],["2025-11-07",110.74,109.1594],["2025-11-14",105.8,104.2899],["2025-11-21",104.28,102.7916],["2025-11-28",104.47,102.9789],["2025-12-05",105.3,103.797],["2025-12-12",111.6,110.0071],["2025-12-19",111.24,110.3941],["2025-12-26",113.56,112.6965],["2026-01-02",111.85,110.9995],["2026-01-09",115.88,114.9988],["2026-01-16",111.2,110.3544],["2026-01-23",110.98,110.1361],["2026-01-30",112.8,111.9423],["2026-02-06",108.7,107.8734],["2026-02-13",105.45,104.6481],["2026-02-20",105.58,104.7772],["2026-02-27",106.04,105.2337],["2026-03-06",101.54,100.7679],["2026-03-13",99.29,98.535],["2026-03-20",99.51,98.7533],["2026-03-27",92.42,91.7172],["2026-04-02",96.61,95.8754],["2026-04-10",99.17,98.4159],["2026-04-17",106.29,105.4818],["2026-04-24",102.6,101.8198],["2026-05-01",103.08,102.2962],["2026-05-08",108.02,107.1986],["2026-05-15",102.72,101.9389],["2026-05-22",103,102.2168],["2026-05-29",101.83,101.0557],["2026-06-05",99.71,98.9518],["2026-06-12",100.04,99.2793],["2026-06-18",103.89,103.1],["2026-06-26",98.79,98.0388],["2026-07-02",99.5,99.5],["2026-07-10",95.62,95.62],["2026-07-17",97.67,97.67],["2026-07-24",94.85,94.85],["2026-07-31",96.19,96.19],["2026-08-07",104.91,104.91],["2026-08-14",106.85,106.85],["2026-08-21",107.78,107.78],["2026-08-28",108.1,108.1],["2026-09-04",105.31,105.31],["2026-09-11",106.55,106.55],["2026-09-18",102.67,102.67],["2026-09-25",106.15,106.15],["2026-09-28",105.59,105.59]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":176.00999450683594,"endClose":105.58999633789062,"priceReturn":-40.00909060093761,"totalReturn":-38.125834793616754,"dividendContribution":1.8832558073208574,"annualizedTotalReturn":-9.170372711132513,"annualVol":29.072949683685177,"years":5}},"WBD":{"series":[["2021-10-01",25.74,25.74],["2021-10-08",25.89,25.89],["2021-10-15",24.83,24.83],["2021-10-22",25.1,25.1],["2021-10-29",23.44,23.44],["2021-11-05",26.52,26.52],["2021-11-12",27.91,27.91],["2021-11-19",25.26,25.26],["2021-11-26",24.72,24.72],["2021-12-03",23.99,23.99],["2021-12-10",23.29,23.29],["2021-12-17",23.28,23.28],["2021-12-23",24.42,24.42],["2021-12-31",23.54,23.54],["2022-01-07",30.06,30.06],["2022-01-14",31.18,31.18],["2022-01-21",26.19,26.19],["2022-01-28",27.15,27.15],["2022-02-04",28.9,28.9],["2022-02-11",29.57,29.57],["2022-02-18",29.86,29.86],["2022-02-25",28.24,28.24],["2022-03-04",26.89,26.89],["2022-03-11",23.99,23.99],["2022-03-18",26.26,26.26],["2022-03-25",27.35,27.35],["2022-04-01",25.02,25.02],["2022-04-08",24.43,24.43],["2022-04-14",24.88,24.88],["2022-04-22",20.57,20.57],["2022-04-29",18.15,18.15],["2022-05-06",17.75,17.75],["2022-05-13",18.1,18.1],["2022-05-20",17.74,17.74],["2022-05-27",18.76,18.76],["2022-06-03",17.5,17.5],["2022-06-10",14.86,14.86],["2022-06-17",14.22,14.22],["2022-06-24",14.28,14.28],["2022-07-01",14.25,14.25],["2022-07-08",13.99,13.99],["2022-07-15",13.96,13.96],["2022-07-22",14.65,14.65],["2022-07-29",15,15],["2022-08-05",14.59,14.59],["2022-08-12",13.68,13.68],["2022-08-19",13.73,13.73],["2022-08-26",13.16,13.16],["2022-09-02",13.06,13.06],["2022-09-09",13.03,13.03],["2022-09-16",12.74,12.74],["2022-09-23",11.79,11.79],["2022-09-30",11.5,11.5],["2022-10-07",11.98,11.98],["2022-10-14",12.43,12.43],["2022-10-21",13.49,13.49],["2022-10-28",12.95,12.95],["2022-11-04",10.43,10.43],["2022-11-11",11.84,11.84],["2022-11-18",10.77,10.77],["2022-11-25",11.47,11.47],["2022-12-02",11.55,11.55],["2022-12-09",11.09,11.09],["2022-12-16",9.91,9.91],["2022-12-23",9.17,9.17],["2022-12-30",9.48,9.48],["2023-01-06",11.32,11.32],["2023-01-13",13.14,13.14],["2023-01-20",13.02,13.02],["2023-01-27",14.91,14.91],["2023-02-03",15.42,15.42],["2023-02-10",14.22,14.22],["2023-02-17",15.43,15.43],["2023-02-24",15.55,15.55],["2023-03-03",15.47,15.47],["2023-03-10",14.35,14.35],["2023-03-17",14.34,14.34],["2023-03-24",14,14],["2023-03-31",15.1,15.1],["2023-04-06",15.11,15.11],["2023-04-14",13.78,13.78],["2023-04-21",13.58,13.58],["2023-04-28",13.61,13.61],["2023-05-05",12.89,12.89],["2023-05-12",12.51,12.51],["2023-05-19",12.2,12.2],["2023-05-26",11.44,11.44],["2023-06-02",11.75,11.75],["2023-06-09",13.84,13.84],["2023-06-16",12.8,12.8],["2023-06-23",11.79,11.79],["2023-06-30",12.54,12.54],["2023-07-07",12.54,12.54],["2023-07-14",12.4,12.4],["2023-07-21",12.93,12.93],["2023-07-28",12.79,12.79],["2023-08-04",13.97,13.97],["2023-08-11",13.7,13.7],["2023-08-18",12.78,12.78],["2023-08-25",12.27,12.27],["2023-09-01",11.56,11.56],["2023-09-08",11.32,11.32],["2023-09-15",11.84,11.84],["2023-09-22",11.1,11.1],["2023-09-29",10.86,10.86],["2023-10-06",10.28,10.28],["2023-10-13",10.37,10.37],["2023-10-20",10.33,10.33],["2023-10-27",9.55,9.55],["2023-11-03",11.77,11.77],["2023-11-10",10.13,10.13],["2023-11-17",10.71,10.71],["2023-11-24",10.85,10.85],["2023-12-01",11.33,11.33],["2023-12-08",11.47,11.47],["2023-12-15",12.26,12.26],["2023-12-22",11.27,11.27],["2023-12-29",11.38,11.38],["2024-01-05",11.2,11.2],["2024-01-12",10.65,10.65],["2024-01-19",10.35,10.35],["2024-01-26",10.62,10.62],["2024-02-02",10.25,10.25],["2024-02-09",9.64,9.64],["2024-02-16",9.83,9.83],["2024-02-23",8.61,8.61],["2024-03-01",8.67,8.67],["2024-03-08",8.73,8.73],["2024-03-15",8.54,8.54],["2024-03-22",8.44,8.44],["2024-03-28",8.73,8.73],["2024-04-05",8.32,8.32],["2024-04-12",8.34,8.34],["2024-04-19",8.4,8.4],["2024-04-26",8.11,8.11],["2024-05-03",7.97,7.97],["2024-05-10",8.15,8.15],["2024-05-17",8.05,8.05],["2024-05-24",7.73,7.73],["2024-05-31",8.24,8.24],["2024-06-07",8.27,8.27],["2024-06-14",7.24,7.24],["2024-06-21",7.18,7.18],["2024-06-28",7.44,7.44],["2024-07-05",7.21,7.21],["2024-07-12",7.4,7.4],["2024-07-19",8.67,8.67],["2024-07-26",8.31,8.31],["2024-08-02",8.27,8.27],["2024-08-09",7.03,7.03],["2024-08-16",7.41,7.41],["2024-08-23",8.05,8.05],["2024-08-30",7.84,7.84],["2024-09-06",7.22,7.22],["2024-09-13",8.49,8.49],["2024-09-20",8.24,8.24],["2024-09-27",8.38,8.38],["2024-10-04",7.78,7.78],["2024-10-11",7.52,7.52],["2024-10-18",7.82,7.82],["2024-10-25",7.6,7.6],["2024-11-01",8.23,8.23],["2024-11-08",9.18,9.18],["2024-11-15",9.22,9.22],["2024-11-22",10.11,10.11],["2024-11-29",10.48,10.48],["2024-12-06",10.66,10.66],["2024-12-13",12.07,12.07],["2024-12-20",10.69,10.69],["2024-12-27",10.61,10.61],["2025-01-03",10.57,10.57],["2025-01-10",9.7,9.7],["2025-01-17",9.52,9.52],["2025-01-24",10.25,10.25],["2025-01-31",10.44,10.44],["2025-02-07",10.16,10.16],["2025-02-14",10.34,10.34],["2025-02-21",10.78,10.78],["2025-02-28",11.46,11.46],["2025-03-07",11.07,11.07],["2025-03-14",10.19,10.19],["2025-03-21",10.74,10.74],["2025-03-28",10.37,10.37],["2025-04-04",8.07,8.07],["2025-04-11",7.97,7.97],["2025-04-17",8.11,8.11],["2025-04-25",8.59,8.59],["2025-05-02",8.54,8.54],["2025-05-09",9.07,9.07],["2025-05-16",9.16,9.16],["2025-05-23",9,9],["2025-05-30",9.97,9.97],["2025-06-06",9.82,9.82],["2025-06-13",10.03,10.03],["2025-06-20",10.52,10.52],["2025-06-27",11.3,11.3],["2025-07-03",11.22,11.22],["2025-07-11",11.73,11.73],["2025-07-18",12.75,12.75],["2025-07-25",13.49,13.49],["2025-08-01",12.87,12.87],["2025-08-08",10.91,10.91],["2025-08-15",11.85,11.85],["2025-08-22",12.05,12.05],["2025-08-29",11.64,11.64],["2025-09-05",12.11,12.11],["2025-09-12",18.87,18.87],["2025-09-19",19.33,19.33],["2025-09-26",19.51,19.51],["2025-10-03",18.99,18.99],["2025-10-10",17.1,17.1],["2025-10-17",18.19,18.19],["2025-10-24",21.15,21.15],["2025-10-31",22.45,22.45],["2025-11-07",22.67,22.67],["2025-11-14",23.03,23.03],["2025-11-21",23.17,23.17],["2025-11-28",24,24],["2025-12-05",26.08,26.08],["2025-12-12",29.98,29.98],["2025-12-19",27.77,27.77],["2025-12-26",28.8,28.8],["2026-01-02",28.51,28.51],["2026-01-09",28.89,28.89],["2026-01-16",28.58,28.58],["2026-01-23",28.58,28.58],["2026-01-30",27.54,27.54],["2026-02-06",27.36,27.36],["2026-02-13",27.99,27.99],["2026-02-20",28.75,28.75],["2026-02-27",28.17,28.17],["2026-03-06",27.95,27.95],["2026-03-13",27.14,27.14],["2026-03-20",27.42,27.42],["2026-03-27",27.07,27.07],["2026-04-02",27.32,27.32],["2026-04-10",27.44,27.44],["2026-04-17",27.47,27.47],["2026-04-24",27.07,27.07],["2026-05-01",26.97,26.97],["2026-05-08",27.11,27.11],["2026-05-15",26.98,26.98],["2026-05-22",27.03,27.03],["2026-05-29",27.01,27.01],["2026-06-05",26.24,26.24],["2026-06-12",26.98,26.98],["2026-06-18",26.2,26.2],["2026-06-26",26.74,26.74],["2026-07-02",26.48,26.48],["2026-07-10",26.59,26.59],["2026-07-17",26.87,26.87],["2026-07-24",25.77,25.77],["2026-07-31",26.3,26.3],["2026-08-07",26.78,26.78],["2026-08-14",27.99,27.99],["2026-08-21",28.55,28.55],["2026-08-28",28.77,28.77],["2026-09-04",28.25,28.25],["2026-09-11",28.04,28.04],["2026-09-18",27.8,27.8],["2026-09-25",30.86,30.86],["2026-09-28",30.9,30.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.739999771118164,"endClose":30.899999618530273,"priceReturn":20.046619632071415,"totalReturn":20.046619632071415,"dividendContribution":0,"annualizedTotalReturn":3.7285434730572664,"annualVol":52.29427114616711,"years":5}},"WM":{"series":[["2021-10-01",149.84,138.4739],["2021-10-08",154.72,142.9838],["2021-10-15",158.17,146.1721],["2021-10-22",164.42,151.948],["2021-10-29",160.23,148.0758],["2021-11-05",159.89,147.7616],["2021-11-12",162.98,150.6172],["2021-11-19",163.39,150.9961],["2021-11-26",163.47,151.0701],["2021-12-03",163.22,151.3813],["2021-12-10",164.72,152.7725],["2021-12-17",161.31,149.6099],["2021-12-23",161.94,150.1942],["2021-12-31",166.9,154.7944],["2022-01-07",161.76,150.0272],["2022-01-14",156.65,145.2879],["2022-01-21",151.4,140.4187],["2022-01-28",147.9,137.1725],["2022-02-04",145.03,134.5107],["2022-02-11",142.64,132.294],["2022-02-18",142.33,132.0065],["2022-02-25",145.16,134.6312],["2022-03-04",157.82,146.373],["2022-03-11",151.47,140.4836],["2022-03-18",155.67,144.9863],["2022-03-25",156.28,145.5544],["2022-04-01",159.81,148.8421],["2022-04-08",165.15,153.8157],["2022-04-14",159.16,148.2368],["2022-04-22",157.51,146.7],["2022-04-29",164.44,153.1544],["2022-05-06",161.78,150.677],["2022-05-13",157.9,147.0632],["2022-05-20",154.5,143.8966],["2022-05-27",161,149.9505],["2022-06-03",159.12,148.8096],["2022-06-10",151.41,141.5992],["2022-06-17",140.65,131.5364],["2022-06-24",150.31,140.5705],["2022-07-01",155.65,145.5645],["2022-07-08",152.76,142.8617],["2022-07-15",152.01,142.1603],["2022-07-22",154.93,144.8911],["2022-07-29",164.56,153.8971],["2022-08-05",168.83,157.8905],["2022-08-12",171.74,160.6119],["2022-08-19",174.32,163.0247],["2022-08-26",171.51,160.3968],["2022-09-02",168.45,157.5351],["2022-09-09",173.4,162.7733],["2022-09-16",169.34,158.9621],["2022-09-23",165.74,155.5828],["2022-09-30",160.21,150.3917],["2022-10-07",155.24,145.7263],["2022-10-14",154.73,145.2475],["2022-10-21",159.83,150.035],["2022-10-28",157.91,148.2326],["2022-11-04",155.77,146.2238],["2022-11-11",158.16,148.4673],["2022-11-18",161.18,151.3022],["2022-11-25",164.46,154.3813],["2022-12-02",169.81,160.0235],["2022-12-09",166.83,157.2153],["2022-12-16",161.79,152.4657],["2022-12-23",159.21,150.0344],["2022-12-30",156.88,147.8387],["2023-01-06",159.49,150.2983],["2023-01-13",154.19,145.3037],["2023-01-20",152.06,143.2965],["2023-01-27",152.61,143.8148],["2023-02-03",151.06,142.3541],["2023-02-10",154.07,145.1907],["2023-02-17",154.92,145.9917],["2023-02-24",151.31,142.5897],["2023-03-03",150.08,141.4306],["2023-03-10",149.33,141.3841],["2023-03-17",153.15,145.0008],["2023-03-24",154.46,146.2411],["2023-03-31",163.17,154.4876],["2023-04-06",163.66,154.9516],["2023-04-14",165.3,156.5043],["2023-04-21",165.15,156.3623],["2023-04-28",166.05,157.2144],["2023-05-05",168.43,159.4678],["2023-05-12",169.24,160.2346],["2023-05-19",165.36,156.5611],["2023-05-26",161.28,152.6982],["2023-06-02",164.96,156.8605],["2023-06-09",162.68,154.6925],["2023-06-16",165.03,156.9271],["2023-06-23",165.59,157.4596],["2023-06-30",173.42,164.9051],["2023-07-07",170.01,161.6626],["2023-07-14",168.56,160.2837],["2023-07-21",172.41,163.9448],["2023-07-28",162.94,154.9397],["2023-08-04",160.43,152.5529],["2023-08-11",160.94,153.0379],["2023-08-18",158.87,151.0695],["2023-08-25",158.33,150.5561],["2023-09-01",157.01,149.3009],["2023-09-08",156.45,149.439],["2023-09-15",160.48,153.2884],["2023-09-22",156.47,149.4581],["2023-09-29",152.44,145.6088],["2023-10-06",155.44,148.4743],["2023-10-13",158.81,151.6933],["2023-10-20",156.58,149.5632],["2023-10-27",161.38,154.1481],["2023-11-03",168.12,160.5861],["2023-11-10",171.77,164.0725],["2023-11-17",170.55,162.9072],["2023-11-24",172.01,164.3017],["2023-12-01",173.8,166.699],["2023-12-08",172.5,165.4521],["2023-12-15",174.55,167.4184],["2023-12-22",176.95,169.7203],["2023-12-29",179.1,171.7825],["2024-01-05",177.77,170.5068],["2024-01-12",181.4,173.9885],["2024-01-19",184.45,176.9139],["2024-01-26",185.81,178.2183],["2024-02-02",188.21,180.5202],["2024-02-09",188.86,181.1437],["2024-02-16",201.54,193.3056],["2024-02-23",208.05,199.5497],["2024-03-01",205.79,197.382],["2024-03-08",207.75,199.2619],["2024-03-15",210.53,202.6486],["2024-03-22",211.78,203.8519],["2024-03-28",213.15,205.1705],["2024-04-05",206.93,199.1834],["2024-04-12",205.37,197.6818],["2024-04-19",207.07,199.3181],["2024-04-26",210.1,202.2347],["2024-05-03",207.88,200.0979],["2024-05-10",211.49,203.5727],["2024-05-17",210.44,202.562],["2024-05-24",208.81,200.993],["2024-05-31",210.73,202.8412],["2024-06-07",200.55,193.7599],["2024-06-14",203.64,196.7453],["2024-06-21",208.99,201.9141],["2024-06-28",213.34,206.1168],["2024-07-05",210.33,203.2088],["2024-07-12",213.75,206.513],["2024-07-19",222.8,215.2566],["2024-07-26",196.96,190.2914],["2024-08-02",207.76,200.7257],["2024-08-09",205.26,198.3104],["2024-08-16",205.4,198.4457],["2024-08-23",209.98,202.8706],["2024-08-30",212.04,204.8608],["2024-09-06",204.73,197.7983],["2024-09-13",208.05,201.7338],["2024-09-20",204.1,197.9037],["2024-09-27",205.51,199.271],["2024-10-04",208.09,201.7726],["2024-10-11",211.81,205.3797],["2024-10-18",212.75,206.2911],["2024-10-25",206.8,200.5218],["2024-11-01",213.99,207.4935],["2024-11-08",224.12,217.316],["2024-11-15",217.9,211.2848],["2024-11-22",224.41,217.5972],["2024-11-29",228.22,221.2915],["2024-12-06",222.19,216.1682],["2024-12-13",213.2,207.4218],["2024-12-20",205.83,200.2516],["2024-12-27",204.02,198.4906],["2025-01-03",201.65,196.1848],["2025-01-10",207.25,201.6331],["2025-01-17",211.71,205.9722],["2025-01-24",209.43,203.754],["2025-01-31",220.26,214.2905],["2025-02-07",224.91,218.8145],["2025-02-14",227.73,221.558],["2025-02-21",228.03,221.8499],["2025-02-28",232.78,226.4712],["2025-03-07",229.55,223.3287],["2025-03-14",224.86,219.5775],["2025-03-21",224.91,219.6263],["2025-03-28",227.92,222.5655],["2025-04-04",225.2,219.9095],["2025-04-11",229.38,223.9913],["2025-04-17",230.91,225.4853],["2025-04-25",228.31,222.9464],["2025-05-02",233.94,228.4441],["2025-05-09",232.75,227.2821],["2025-05-16",229.87,224.4697],["2025-05-23",236.81,231.2467],["2025-05-30",240.97,235.3089],["2025-06-06",236.33,231.5786],["2025-06-13",236.5,231.7451],["2025-06-20",231.94,227.2768],["2025-06-27",228.26,223.6708],["2025-07-03",227.1,222.5341],["2025-07-11",226.01,221.466],["2025-07-18",227.32,222.7497],["2025-07-25",229.67,225.0524],["2025-08-01",228.88,224.2783],["2025-08-08",235.09,230.3635],["2025-08-15",226.81,222.2499],["2025-08-22",227.02,222.4557],["2025-08-29",226.39,221.8384],["2025-09-05",220.06,215.6357],["2025-09-12",218.16,214.5767],["2025-09-19",216.4,212.8456],["2025-09-26",218.69,215.098],["2025-10-03",219.76,216.1504],["2025-10-10",219.25,215.6488],["2025-10-17",215.48,211.9407],["2025-10-24",214.66,211.1342],["2025-10-31",199.77,196.4888],["2025-11-07",201.92,198.6035],["2025-11-14",209.17,205.7344],["2025-11-21",216.62,213.062],["2025-11-28",217.87,214.2914],["2025-12-05",213.58,210.8842],["2025-12-12",215.61,212.8886],["2025-12-19",216.34,213.6094],["2025-12-26",221.1,218.3093],["2026-01-02",218.4,215.6434],["2026-01-09",220.91,218.1217],["2026-01-16",221.23,218.4376],["2026-01-23",229.23,226.3367],["2026-01-30",222.24,219.4349],["2026-02-06",226.79,223.9274],["2026-02-13",234.52,231.5599],["2026-02-20",230.31,227.403],["2026-02-27",240.84,237.8001],["2026-03-06",246.05,242.9444],["2026-03-13",238.53,236.4557],["2026-03-20",231.24,229.2292],["2026-03-27",225.06,223.1029],["2026-04-02",235.42,233.3728],["2026-04-10",229.45,227.4547],["2026-04-17",223.95,222.0025],["2026-04-24",229.53,227.534],["2026-05-01",228.77,226.7806],["2026-05-08",215.37,213.4971],["2026-05-15",219.82,217.9084],["2026-05-22",217.9,216.0051],["2026-05-29",211.46,209.6212],["2026-06-05",220.4,219.4302],["2026-06-12",219.45,218.4844],["2026-06-18",214.6,213.6557],["2026-06-26",225.53,224.5376],["2026-07-02",230.4,229.3862],["2026-07-10",233.33,232.3033],["2026-07-17",239.31,238.257],["2026-07-24",238.75,237.6995],["2026-07-31",226.55,225.5532],["2026-08-07",227.68,226.6782],["2026-08-14",224.55,223.562],["2026-08-21",224.06,223.0741],["2026-08-28",219.66,218.6935],["2026-09-04",218.99,218.0264],["2026-09-11",213.46,213.46],["2026-09-18",211.1,211.1],["2026-09-25",206.83,206.83],["2026-09-28",206.44,206.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":149.83999633789062,"endClose":206.44000244140625,"priceReturn":37.77363019676139,"totalReturn":49.08220668850829,"dividendContribution":11.308576491746905,"annualizedTotalReturn":8.329564782715803,"annualVol":18.702044105688202,"years":5}},"WAT":{"series":[["2021-10-01",355.7,355.7],["2021-10-08",343.4,343.4],["2021-10-15",344.71,344.71],["2021-10-22",364.49,364.49],["2021-10-29",367.55,367.55],["2021-11-05",343.06,343.06],["2021-11-12",356.84,356.84],["2021-11-19",349.71,349.71],["2021-11-26",338.43,338.43],["2021-12-03",331.35,331.35],["2021-12-10",340.96,340.96],["2021-12-17",348.35,348.35],["2021-12-23",361.71,361.71],["2021-12-31",372.6,372.6],["2022-01-07",347.03,347.03],["2022-01-14",333.73,333.73],["2022-01-21",319.23,319.23],["2022-01-28",316.94,316.94],["2022-02-04",325.91,325.91],["2022-02-11",321.77,321.77],["2022-02-18",316.18,316.18],["2022-02-25",323.65,323.65],["2022-03-04",323.01,323.01],["2022-03-11",312.97,312.97],["2022-03-18",338.14,338.14],["2022-03-25",325.97,325.97],["2022-04-01",308.58,308.58],["2022-04-08",312.12,312.12],["2022-04-14",295.39,295.39],["2022-04-22",296.44,296.44],["2022-04-29",303.02,303.02],["2022-05-06",327.93,327.93],["2022-05-13",320.42,320.42],["2022-05-20",318.95,318.95],["2022-05-27",335.06,335.06],["2022-06-03",339.01,339.01],["2022-06-10",329.71,329.71],["2022-06-17",310.83,310.83],["2022-06-24",328.58,328.58],["2022-07-01",336.89,336.89],["2022-07-08",346.25,346.25],["2022-07-15",334.01,334.01],["2022-07-22",345.68,345.68],["2022-07-29",364.03,364.03],["2022-08-05",337.87,337.87],["2022-08-12",335.23,335.23],["2022-08-19",327.98,327.98],["2022-08-26",300.81,300.81],["2022-09-02",298.32,298.32],["2022-09-09",312.28,312.28],["2022-09-16",283.93,283.93],["2022-09-23",275.5,275.5],["2022-09-30",269.53,269.53],["2022-10-07",276.5,276.5],["2022-10-14",272.19,272.19],["2022-10-21",282.12,282.12],["2022-10-28",302.68,302.68],["2022-11-04",305.07,305.07],["2022-11-11",331.85,331.85],["2022-11-18",321.16,321.16],["2022-11-25",338.03,338.03],["2022-12-02",347.37,347.37],["2022-12-09",336.53,336.53],["2022-12-16",338.48,338.48],["2022-12-23",346.66,346.66],["2022-12-30",342.58,342.58],["2023-01-06",322.21,322.21],["2023-01-13",339.08,339.08],["2023-01-20",338.75,338.75],["2023-01-27",333.13,333.13],["2023-02-03",341.39,341.39],["2023-02-10",333.78,333.78],["2023-02-17",328.73,328.73],["2023-02-24",314.05,314.05],["2023-03-03",326.89,326.89],["2023-03-10",304.96,304.96],["2023-03-17",298.97,298.97],["2023-03-24",299.96,299.96],["2023-03-31",309.63,309.63],["2023-04-06",300,300],["2023-04-14",307.17,307.17],["2023-04-21",306.9,306.9],["2023-04-28",300.36,300.36],["2023-05-05",296.79,296.79],["2023-05-12",271,271],["2023-05-19",267.48,267.48],["2023-05-26",260.61,260.61],["2023-06-02",258.77,258.77],["2023-06-09",249.28,249.28],["2023-06-16",269.2,269.2],["2023-06-23",259.84,259.84],["2023-06-30",266.54,266.54],["2023-07-07",264.15,264.15],["2023-07-14",270.77,270.77],["2023-07-21",288.72,288.72],["2023-07-28",285.77,285.77],["2023-08-04",289.89,289.89],["2023-08-11",291.66,291.66],["2023-08-18",270,270],["2023-08-25",273.37,273.37],["2023-09-01",281.02,281.02],["2023-09-08",263.57,263.57],["2023-09-15",275.8,275.8],["2023-09-22",269,269],["2023-09-29",274.21,274.21],["2023-10-06",267.4,267.4],["2023-10-13",252.61,252.61],["2023-10-20",253.64,253.64],["2023-10-27",244.76,244.76],["2023-11-03",260.49,260.49],["2023-11-10",255.92,255.92],["2023-11-17",261.88,261.88],["2023-11-24",280.39,280.39],["2023-12-01",288.85,288.85],["2023-12-08",292.14,292.14],["2023-12-15",320.14,320.14],["2023-12-22",329.74,329.74],["2023-12-29",329.23,329.23],["2024-01-05",305.07,305.07],["2024-01-12",307.96,307.96],["2024-01-19",312.45,312.45],["2024-01-26",316.12,316.12],["2024-02-02",320.74,320.74],["2024-02-09",322.82,322.82],["2024-02-16",325.21,325.21],["2024-02-23",331.25,331.25],["2024-03-01",346.04,346.04],["2024-03-08",355.94,355.94],["2024-03-15",352.9,352.9],["2024-03-22",347.31,347.31],["2024-03-28",344.23,344.23],["2024-04-05",335.94,335.94],["2024-04-12",322.66,322.66],["2024-04-19",296.1,296.1],["2024-04-26",311.3,311.3],["2024-05-03",321.25,321.25],["2024-05-10",351.11,351.11],["2024-05-17",355.95,355.95],["2024-05-24",336.46,336.46],["2024-05-31",308.9,308.9],["2024-06-07",302.09,302.09],["2024-06-14",294.94,294.94],["2024-06-21",290.27,290.27],["2024-06-28",290.12,290.12],["2024-07-05",286.21,286.21],["2024-07-12",302.4,302.4],["2024-07-19",302.72,302.72],["2024-07-26",317.96,317.96],["2024-08-02",345.66,345.66],["2024-08-09",332.7,332.7],["2024-08-16",339.98,339.98],["2024-08-23",342.42,342.42],["2024-08-30",346.35,346.35],["2024-09-06",328.84,328.84],["2024-09-13",325.86,325.86],["2024-09-20",336.56,336.56],["2024-09-27",357.33,357.33],["2024-10-04",352.51,352.51],["2024-10-11",357.97,357.97],["2024-10-18",348.45,348.45],["2024-10-25",324.55,324.55],["2024-11-01",387.21,387.21],["2024-11-08",384.51,384.51],["2024-11-15",358.46,358.46],["2024-11-22",373.47,373.47],["2024-11-29",384.72,384.72],["2024-12-06",384.05,384.05],["2024-12-13",378.26,378.26],["2024-12-20",368.16,368.16],["2024-12-27",374.6,374.6],["2025-01-03",371.76,371.76],["2025-01-10",380.35,380.35],["2025-01-17",404,404],["2025-01-24",411.3,411.3],["2025-01-31",415.48,415.48],["2025-02-07",409.5,409.5],["2025-02-14",369.73,369.73],["2025-02-21",374.82,374.82],["2025-02-28",377.34,377.34],["2025-03-07",392.99,392.99],["2025-03-14",377.15,377.15],["2025-03-21",365.46,365.46],["2025-03-28",362.16,362.16],["2025-04-04",324.92,324.92],["2025-04-11",325.22,325.22],["2025-04-17",321.01,321.01],["2025-04-25",337.89,337.89],["2025-05-02",350.45,350.45],["2025-05-09",344.06,344.06],["2025-05-16",359.48,359.48],["2025-05-23",346.37,346.37],["2025-05-30",349.24,349.24],["2025-06-06",351.17,351.17],["2025-06-13",342.3,342.3],["2025-06-20",342.63,342.63],["2025-06-27",352.41,352.41],["2025-07-03",350.22,350.22],["2025-07-11",352.91,352.91],["2025-07-18",287.53,287.53],["2025-07-25",302.95,302.95],["2025-08-01",290.31,290.31],["2025-08-08",281.2,281.2],["2025-08-15",291.55,291.55],["2025-08-22",302.19,302.19],["2025-08-29",301.8,301.8],["2025-09-05",306.32,306.32],["2025-09-12",295.39,295.39],["2025-09-19",300.87,300.87],["2025-09-26",291.71,291.71],["2025-10-03",328.39,328.39],["2025-10-10",331,331],["2025-10-17",334.59,334.59],["2025-10-24",359.5,359.5],["2025-10-31",349.6,349.6],["2025-11-07",371.69,371.69],["2025-11-14",379.4,379.4],["2025-11-21",393.99,393.99],["2025-11-28",403.42,403.42],["2025-12-05",394.81,394.81],["2025-12-12",385.33,385.33],["2025-12-19",378.03,378.03],["2025-12-26",386.06,386.06],["2026-01-02",381.96,381.96],["2026-01-09",396.75,396.75],["2026-01-16",387.37,387.37],["2026-01-23",392.31,392.31],["2026-01-30",370.72,370.72],["2026-02-06",381.29,381.29],["2026-02-13",323.37,323.37],["2026-02-20",333.33,333.33],["2026-02-27",319.38,319.38],["2026-03-06",302.54,302.54],["2026-03-13",286.57,286.57],["2026-03-20",298.99,298.99],["2026-03-27",289.16,289.16],["2026-04-02",304.24,304.24],["2026-04-10",320,320],["2026-04-17",327.77,327.77],["2026-04-24",309.87,309.87],["2026-05-01",307.12,307.12],["2026-05-08",355.13,355.13],["2026-05-15",329.22,329.22],["2026-05-22",342.37,342.37],["2026-05-29",383.57,383.57],["2026-06-05",365.36,365.36],["2026-06-12",355.53,355.53],["2026-06-18",355.44,355.44],["2026-06-26",374.41,374.41],["2026-07-02",379.29,379.29],["2026-07-10",376.43,376.43],["2026-07-17",368.98,368.98],["2026-07-24",374.68,374.68],["2026-07-31",377.31,377.31],["2026-08-07",406.86,406.86],["2026-08-14",412.17,412.17],["2026-08-21",410.7,410.7],["2026-08-28",414.69,414.69],["2026-09-04",409.38,409.38],["2026-09-11",408.34,408.34],["2026-09-18",421.63,421.63],["2026-09-25",433.54,433.54],["2026-09-28",442.94,442.94]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":355.70001220703125,"endClose":442.94000244140625,"priceReturn":24.526282609064953,"totalReturn":24.526282609064953,"dividendContribution":0,"annualizedTotalReturn":4.4927527927177024,"annualVol":32.79011265412333,"years":5}},"WEC":{"series":[["2021-10-01",87.62,73.871],["2021-10-08",88.81,74.8743],["2021-10-15",90.07,75.9366],["2021-10-22",91.66,77.2771],["2021-10-29",90.06,75.9281],["2021-11-05",90.87,76.611],["2021-11-12",88.75,75.393],["2021-11-19",90.52,76.8966],["2021-11-26",89.17,75.7498],["2021-12-03",91.17,77.4488],["2021-12-10",93.48,79.4111],["2021-12-17",96.29,81.7982],["2021-12-23",94.65,80.405],["2021-12-31",97.07,82.4608],["2022-01-07",97.21,82.5798],["2022-01-14",96.25,81.7642],["2022-01-21",96.99,82.3929],["2022-01-28",96.57,82.0361],["2022-02-04",94.64,80.3965],["2022-02-11",91.21,78.1008],["2022-02-18",90,77.0647],["2022-02-25",90.85,77.7925],["2022-03-04",94.61,81.0121],["2022-03-11",93.86,80.3699],["2022-03-18",94.68,81.072],["2022-03-25",98.07,83.9748],["2022-04-01",101.13,86.595],["2022-04-08",104.49,89.4721],["2022-04-14",103.19,88.3589],["2022-04-22",103.98,89.0354],["2022-04-29",100.05,85.6702],["2022-05-06",100.66,86.1925],["2022-05-13",102.09,88.047],["2022-05-20",103.55,89.3062],["2022-05-27",106.53,91.8762],["2022-06-03",104.18,89.8495],["2022-06-10",99.31,85.6494],["2022-06-17",90.37,77.9391],["2022-06-24",97.16,83.7951],["2022-07-01",102.58,88.4696],["2022-07-08",99.51,85.8219],["2022-07-15",100.75,86.8913],["2022-07-22",97.86,84.3989],["2022-07-29",103.81,89.5304],["2022-08-05",103.12,88.9353],["2022-08-12",105.64,91.7437],["2022-08-19",107.69,93.524],["2022-08-26",104.79,91.0055],["2022-09-02",103.01,89.4597],["2022-09-09",106.44,92.4385],["2022-09-16",101.29,87.9659],["2022-09-23",99.57,86.4722],["2022-09-30",89.43,77.6661],["2022-10-07",85.48,74.2356],["2022-10-14",84.3,73.2109],["2022-10-21",86.65,75.2517],["2022-10-28",91.6,79.5506],["2022-11-04",91.39,79.3682],["2022-11-11",93.15,81.5538],["2022-11-18",95.7,83.7864],["2022-11-25",98.66,86.3779],["2022-12-02",96.06,84.1016],["2022-12-09",95.73,83.8126],["2022-12-16",95.13,83.2873],["2022-12-23",95.48,83.5938],["2022-12-30",93.76,82.0879],["2023-01-06",94.77,82.9721],["2023-01-13",95.75,83.8302],["2023-01-20",93.08,81.4925],["2023-01-27",92.77,81.2211],["2023-02-03",93.56,81.9128],["2023-02-10",93.27,81.6589],["2023-02-17",92.87,81.9944],["2023-02-24",91.02,80.361],["2023-03-03",89.59,79.0985],["2023-03-10",87.57,77.3151],["2023-03-17",94.25,83.2128],["2023-03-24",93.22,82.3034],["2023-03-31",94.79,83.6895],["2023-04-06",98.64,87.0887],["2023-04-14",96.84,85.4995],["2023-04-21",97.06,85.6937],["2023-04-28",96.17,84.9079],["2023-05-05",96.01,84.7667],["2023-05-12",93.89,83.5779],["2023-05-19",89.92,80.044],["2023-05-26",86.9,77.3556],["2023-06-02",87.08,77.5159],["2023-06-09",89.93,80.0529],["2023-06-16",91.43,81.3881],["2023-06-23",87.9,78.2458],["2023-06-30",88.24,78.5485],["2023-07-07",88.98,79.2072],["2023-07-14",91.4,81.3614],["2023-07-21",92.37,82.2249],["2023-07-28",90.06,80.1686],["2023-08-04",87.27,77.685],["2023-08-11",86.77,77.938],["2023-08-18",85.99,77.2374],["2023-08-25",85.1,76.438],["2023-09-01",83.11,74.6506],["2023-09-08",84.67,76.0518],["2023-09-15",86.26,77.48],["2023-09-22",85.44,76.7434],["2023-09-29",80.55,72.3511],["2023-10-06",80.63,72.423],["2023-10-13",82.52,74.1206],["2023-10-20",81.2,72.935],["2023-10-27",81.73,73.411],["2023-11-03",83.95,75.4051],["2023-11-10",80.31,72.1356],["2023-11-17",81.74,74.1401],["2023-11-24",81.6,74.0131],["2023-12-01",84.97,77.0698],["2023-12-08",84.07,76.2535],["2023-12-15",82.46,74.7931],["2023-12-22",82.94,75.2285],["2023-12-29",84.17,76.3442],["2024-01-05",86.24,78.2217],["2024-01-12",82.79,75.0925],["2024-01-19",80.03,72.5891],["2024-01-26",79.87,72.444],["2024-02-02",79.86,72.4349],["2024-02-09",77.55,70.3397],["2024-02-16",78.07,71.5739],["2024-02-23",78.86,72.2982],["2024-03-01",78.39,71.8673],["2024-03-08",81.68,74.8835],["2024-03-15",80.78,74.0584],["2024-03-22",80.01,73.3525],["2024-03-28",82.12,75.2869],["2024-04-05",80.28,73.6],["2024-04-12",78.97,72.399],["2024-04-19",81.56,74.7735],["2024-04-26",81.49,74.7093],["2024-05-03",83.22,76.2954],["2024-05-10",85.43,78.3215],["2024-05-17",85.5,79.1594],["2024-05-24",80.7,74.7153],["2024-05-31",81.03,75.0209],["2024-06-07",79.85,73.9284],["2024-06-14",78.86,73.0118],["2024-06-21",78.23,72.4285],["2024-06-28",78.46,72.6415],["2024-07-05",77.85,72.0767],["2024-07-12",80.79,74.7987],["2024-07-19",81.55,75.5023],["2024-07-26",83.73,77.5206],["2024-08-02",90.16,83.4738],["2024-08-09",87.98,81.4555],["2024-08-16",89.53,83.6717],["2024-08-23",92.66,86.5969],["2024-08-30",93.03,86.9426],["2024-09-06",93.65,87.5221],["2024-09-13",95.85,89.5781],["2024-09-20",94.72,88.5221],["2024-09-27",95.26,89.0267],["2024-10-04",95.48,89.2323],["2024-10-11",95.45,89.2043],["2024-10-18",99.85,93.3164],["2024-10-25",97.19,90.8304],["2024-11-01",95.57,89.3165],["2024-11-08",97.59,91.2042],["2024-11-15",97.98,92.3587],["2024-11-22",100.66,94.8849],["2024-11-29",101.05,95.2525],["2024-12-06",97.09,91.5197],["2024-12-13",95.74,90.2472],["2024-12-20",94.5,89.0783],["2024-12-27",94.82,89.38],["2025-01-03",93.79,88.409],["2025-01-10",93.41,88.0508],["2025-01-17",99.03,93.3484],["2025-01-24",98.01,92.3869],["2025-01-31",99.26,93.5652],["2025-02-07",101.79,95.9501],["2025-02-14",102.97,97.9048],["2025-02-21",104.05,98.9317],["2025-02-28",106.69,101.4418],["2025-03-07",106.84,101.5844],["2025-03-14",106.75,101.4989],["2025-03-21",106.81,101.5559],["2025-03-28",107.55,102.2595],["2025-04-04",104.36,99.2264],["2025-04-11",106.96,101.6985],["2025-04-17",108.39,103.0582],["2025-04-25",107.73,102.4307],["2025-05-02",108.62,103.2769],["2025-05-09",107.62,102.3261],["2025-05-16",106.47,102.1132],["2025-05-23",106.78,102.4105],["2025-05-30",107.44,103.0435],["2025-06-06",105.6,101.2788],["2025-06-13",105.11,100.8088],["2025-06-20",104.19,99.9265],["2025-06-27",103.13,98.9098],["2025-07-03",104.34,100.0703],["2025-07-11",105.51,101.1925],["2025-07-18",107.82,103.4079],["2025-07-25",109.52,105.0384],["2025-08-01",110.24,105.7289],["2025-08-08",110.35,105.8344],["2025-08-15",107.36,103.81],["2025-08-22",108.54,104.9509],["2025-08-29",106.51,102.9881],["2025-09-05",107.79,104.2257],["2025-09-12",110.52,106.8655],["2025-09-19",110.12,106.4787],["2025-09-26",112.85,109.1184],["2025-10-03",113.29,109.5439],["2025-10-10",115.13,111.323],["2025-10-17",116.84,112.9765],["2025-10-24",115.83,111.9999],["2025-10-31",111.73,108.0355],["2025-11-07",112.87,109.1378],["2025-11-14",110.97,108.165],["2025-11-21",111.14,108.3307],["2025-11-28",112.07,109.2372],["2025-12-05",105.71,103.038],["2025-12-12",103.88,101.2542],["2025-12-19",103.94,101.3127],["2025-12-26",105.5,102.8333],["2026-01-02",106.47,103.7788],["2026-01-09",104.65,102.0048],["2026-01-16",108.59,105.8452],["2026-01-23",109.1,106.3423],["2026-01-30",110.67,107.8726],["2026-02-06",111.42,108.6036],["2026-02-13",115.79,113.8144],["2026-02-20",114.34,112.3891],["2026-02-27",116.96,114.9644],["2026-03-06",115.77,113.7947],["2026-03-13",117.35,115.3478],["2026-03-20",112.18,110.266],["2026-03-27",114.36,112.4088],["2026-04-02",117.58,115.5739],["2026-04-10",117.54,115.5345],["2026-04-17",115.87,113.893],["2026-04-24",114.6,112.6447],["2026-05-01",117.46,115.4559],["2026-05-08",111.66,109.7549],["2026-05-15",109.16,108.2167],["2026-05-22",113.41,112.43],["2026-05-29",111.05,110.0903],["2026-06-05",112.95,111.9739],["2026-06-12",113.44,112.4597],["2026-06-18",112.17,111.2007],["2026-06-26",118.85,117.8229],["2026-07-02",118.83,117.8031],["2026-07-10",114.96,113.9666],["2026-07-17",113.35,112.3705],["2026-07-24",115.77,114.7696],["2026-07-31",109.42,108.4744],["2026-08-07",107.63,106.6999],["2026-08-14",110.52,110.52],["2026-08-21",106.01,106.01],["2026-08-28",106.22,106.22],["2026-09-04",105.94,105.94],["2026-09-11",105.33,105.33],["2026-09-18",103.17,103.17],["2026-09-25",101.45,101.45],["2026-09-28",101.45,101.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":87.62000274658203,"endClose":101.44999694824219,"priceReturn":15.784060452109095,"totalReturn":37.333950396507156,"dividendContribution":21.54988994439806,"annualizedTotalReturn":6.562575397857362,"annualVol":18.60310955959625,"years":5}},"WFC":{"series":[["2021-10-01",47.02,41.6282],["2021-10-08",48,42.4958],["2021-10-15",48.38,42.8323],["2021-10-22",50.66,44.8508],["2021-10-29",51.16,45.2935],["2021-11-05",50.44,44.8285],["2021-11-12",50.96,45.2906],["2021-11-19",48.82,43.3887],["2021-11-26",48.43,43.0421],["2021-12-03",47.75,42.4377],["2021-12-10",50.2,44.6152],["2021-12-17",47.95,42.6155],["2021-12-23",48.36,42.9799],["2021-12-31",47.98,42.6421],["2022-01-07",54.77,48.6767],["2022-01-14",58.06,51.6007],["2022-01-21",53.67,47.6991],["2022-01-28",54.19,48.1613],["2022-02-04",56.33,50.288],["2022-02-11",58.31,52.0556],["2022-02-18",55.63,49.6631],["2022-02-25",54.11,48.3061],["2022-03-04",48.79,43.5567],["2022-03-11",48.47,43.2711],["2022-03-18",51.42,45.9046],["2022-03-25",52.56,46.9223],["2022-04-01",48.71,43.4853],["2022-04-08",48.73,43.5032],["2022-04-14",46.35,41.3784],["2022-04-22",46.34,41.3695],["2022-04-29",43.63,38.9502],["2022-05-06",44.55,39.9889],["2022-05-13",42.64,38.2745],["2022-05-20",41.67,37.4038],["2022-05-27",45.89,41.1917],["2022-06-03",44.82,40.2313],["2022-06-10",40.08,35.9766],["2022-06-17",38.48,34.5404],["2022-06-24",40.76,36.587],["2022-07-01",39.92,35.833],["2022-07-08",40.18,36.0663],["2022-07-15",41.13,36.9191],["2022-07-22",43.17,38.7502],["2022-07-29",43.87,39.3786],["2022-08-05",43.76,39.5502],["2022-08-12",45.94,41.5204],["2022-08-19",45.35,40.9872],["2022-08-26",43.97,39.74],["2022-09-02",43.38,39.2067],["2022-09-09",45.33,40.9691],["2022-09-16",43.94,39.7128],["2022-09-23",40.41,36.5224],["2022-09-30",40.22,36.3507],["2022-10-07",41.79,37.7697],["2022-10-14",43.17,39.0169],["2022-10-21",44.83,40.5172],["2022-10-28",46.35,41.891],["2022-11-04",46.74,42.5155],["2022-11-11",47.55,43.2523],["2022-11-18",46.5,42.2972],["2022-11-25",47.44,43.1523],["2022-12-02",45.94,41.7878],["2022-12-09",42.5,38.6588],["2022-12-16",41.19,37.4672],["2022-12-23",40.98,37.2761],["2022-12-30",41.29,37.5581],["2023-01-06",42.8,38.9316],["2023-01-13",44.22,40.2233],["2023-01-20",43.92,39.9504],["2023-01-27",46.12,41.9516],["2023-02-03",47.58,43.5557],["2023-02-10",47.51,43.4916],["2023-02-17",47.49,43.4733],["2023-02-24",46.62,42.6769],["2023-03-03",46.85,42.8874],["2023-03-10",41.36,37.8618],["2023-03-17",37.76,34.5663],["2023-03-24",36.23,33.1657],["2023-03-31",37.38,34.2184],["2023-04-06",37.9,34.6944],["2023-04-14",39.64,36.2873],["2023-04-21",41.24,37.7519],["2023-04-28",39.75,36.3879],["2023-05-05",37.94,35.0027],["2023-05-12",37.49,34.5876],["2023-05-19",40.03,36.9309],["2023-05-26",41.23,38.038],["2023-06-02",41.24,38.0473],["2023-06-09",42.13,38.8684],["2023-06-16",42.18,38.9145],["2023-06-23",40.61,37.466],["2023-06-30",42.68,39.3758],["2023-07-07",42.77,39.4588],["2023-07-14",43.56,40.1876],["2023-07-21",45.96,42.4018],["2023-07-28",46.14,42.5679],["2023-08-04",44.85,41.7014],["2023-08-11",43.73,40.66],["2023-08-18",42.5,39.5164],["2023-08-25",41.23,38.3355],["2023-09-01",41.65,38.726],["2023-09-08",41,38.1217],["2023-09-15",42.95,39.9348],["2023-09-22",41.23,38.3355],["2023-09-29",40.86,37.9915],["2023-10-06",39.69,36.9036],["2023-10-13",40.96,38.0845],["2023-10-20",40.27,37.4429],["2023-10-27",38.76,36.0389],["2023-11-03",41.62,39.0431],["2023-11-10",40.89,38.3583],["2023-11-17",42.96,40.3002],["2023-11-24",42.92,40.2627],["2023-12-01",45.02,42.2326],["2023-12-08",46.1,43.2458],["2023-12-15",50.31,47.1951],["2023-12-22",49.18,46.1351],["2023-12-29",49.22,46.1726],["2024-01-05",49.92,46.8293],["2024-01-12",47.4,44.4653],["2024-01-19",48.12,45.1407],["2024-01-26",50.32,47.2045],["2024-02-02",49.16,46.4402],["2024-02-09",48.06,45.4011],["2024-02-16",51.91,49.0381],["2024-02-23",53.86,50.8802],["2024-03-01",55.06,52.0138],["2024-03-08",57.07,53.9126],["2024-03-15",57.51,54.3283],["2024-03-22",57.13,53.9693],["2024-03-28",57.96,54.7534],["2024-04-05",57.4,54.2243],["2024-04-12",56.47,53.3458],["2024-04-19",60.35,57.0111],["2024-04-26",59.91,56.5955],["2024-05-03",59.94,56.6238],["2024-05-10",61.89,58.8021],["2024-05-17",61.08,58.0325],["2024-05-24",60.21,57.2059],["2024-05-31",59.92,56.9304],["2024-06-07",58.36,55.4482],["2024-06-14",57.4,54.5361],["2024-06-21",58.1,55.2012],["2024-06-28",59.39,56.4268],["2024-07-05",59.62,56.6453],["2024-07-12",56.54,53.719],["2024-07-19",59.23,56.2748],["2024-07-26",60.39,57.3769],["2024-08-02",53.26,50.6026],["2024-08-09",52.76,50.5105],["2024-08-16",55.33,52.971],["2024-08-23",56.7,54.2826],["2024-08-30",58.47,55.9771],["2024-09-06",54,51.6977],["2024-09-13",52.78,50.5297],["2024-09-20",56.29,53.89],["2024-09-27",55.9,53.5167],["2024-10-04",56.96,54.5315],["2024-10-11",60.99,58.3896],["2024-10-18",64.36,61.616],["2024-10-25",64.53,61.7787],["2024-11-01",64.68,61.9223],["2024-11-08",70.04,67.4402],["2024-11-15",74.34,71.5805],["2024-11-22",75.96,73.1404],["2024-11-29",76.17,73.3426],["2024-12-06",74.33,71.5709],["2024-12-13",70.44,67.8253],["2024-12-20",70.34,67.729],["2024-12-27",71.11,68.4704],["2025-01-03",71.31,68.663],["2025-01-10",69.96,67.3631],["2025-01-17",77.08,74.2188],["2025-01-24",77.32,74.4499],["2025-01-31",78.8,75.875],["2025-02-07",80.67,78.0591],["2025-02-14",79.98,77.3914],["2025-02-21",77.5,74.9917],["2025-02-28",78.32,75.7851],["2025-03-07",71.05,68.7504],["2025-03-14",70.85,68.5569],["2025-03-21",72.52,70.1728],["2025-03-28",70.69,68.4021],["2025-04-04",60.98,59.0063],["2025-04-11",62.51,60.4868],["2025-04-17",64.71,62.6156],["2025-04-25",69.73,67.4731],["2025-05-02",73.8,71.4114],["2025-05-09",72.45,70.4897],["2025-05-16",76.18,74.1188],["2025-05-23",72.83,70.8594],["2025-05-30",74.78,72.7567],["2025-06-06",76.33,74.2647],["2025-06-13",72.36,70.4022],["2025-06-20",75.4,73.3599],["2025-06-27",79.5,77.349],["2025-07-03",83.6,81.338],["2025-07-11",82.55,80.3164],["2025-07-18",80.64,78.4581],["2025-07-25",84.32,82.0386],["2025-08-01",77.78,75.6755],["2025-08-08",77.85,76.1886],["2025-08-15",77.1,75.4546],["2025-08-22",79.1,77.4119],["2025-08-29",82.18,80.4262],["2025-09-05",78.96,77.2749],["2025-09-12",81.46,79.7215],["2025-09-19",84.64,82.8337],["2025-09-26",85.01,83.1958],["2025-10-03",80.67,78.9484],["2025-10-10",77.62,75.9635],["2025-10-17",83.28,81.5027],["2025-10-24",86.41,84.5659],["2025-10-31",86.97,85.1139],["2025-11-07",86.04,84.6465],["2025-11-14",85.05,83.6725],["2025-11-21",83.11,81.764],["2025-11-28",85.85,84.4596],["2025-12-05",89.83,88.3751],["2025-12-12",92.76,91.2577],["2025-12-19",93.01,91.5036],["2025-12-26",95.26,93.7172],["2026-01-02",95.2,93.6581],["2026-01-09",95.95,94.396],["2026-01-16",88.38,86.9486],["2026-01-23",86.96,85.5516],["2026-01-30",90.49,89.0244],["2026-02-06",93.97,92.9024],["2026-02-13",86.98,85.9919],["2026-02-20",88.7,87.6923],["2026-02-27",81.45,80.5247],["2026-03-06",80.42,79.5064],["2026-03-13",74.1,73.2582],["2026-03-20",77.6,76.7184],["2026-03-27",77.19,76.3131],["2026-04-02",80.6,79.6843],["2026-04-10",85.4,84.4298],["2026-04-17",81.41,80.4851],["2026-04-24",79.42,78.5177],["2026-05-01",80.81,79.8919],["2026-05-08",75.64,75.2082],["2026-05-15",73.42,73.0009],["2026-05-22",76.4,75.9639],["2026-05-29",77.54,77.0974],["2026-06-05",81.94,81.4723],["2026-06-12",83.73,83.252],["2026-06-18",82.2,81.7308],["2026-06-26",83.86,83.3813],["2026-07-02",85.51,85.0219],["2026-07-10",87.16,86.6625],["2026-07-17",87.51,87.0105],["2026-07-24",86.31,85.8173],["2026-07-31",86.45,85.9565],["2026-08-07",87.25,87.25],["2026-08-14",88.82,88.82],["2026-08-21",83.84,83.84],["2026-08-28",86.69,86.69],["2026-09-04",89.97,89.97],["2026-09-11",90.29,90.29],["2026-09-18",86.12,86.12],["2026-09-25",82.97,82.97],["2026-09-28",80.81,80.81]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":47.02000045776367,"endClose":80.80999755859375,"priceReturn":71.86303014008344,"totalReturn":94.12313505495993,"dividendContribution":22.260104914876493,"annualizedTotalReturn":14.213693115683391,"annualVol":30.410455314997485,"years":5}},"WELL":{"series":[["2021-10-01",83.85,74.3855],["2021-10-08",82.69,73.3564],["2021-10-15",84.11,74.6161],["2021-10-22",81.04,71.8927],["2021-10-29",80.4,71.3249],["2021-11-05",84.6,75.0508],["2021-11-12",85.55,75.8936],["2021-11-19",84.19,75.2234],["2021-11-26",81.92,73.1952],["2021-12-03",80.4,71.8371],["2021-12-10",82.71,73.9011],["2021-12-17",83.2,74.3389],["2021-12-23",82.79,73.9726],["2021-12-31",85.77,76.6352],["2022-01-07",87.83,78.4758],["2022-01-14",87.51,78.1899],["2022-01-21",87.51,78.1899],["2022-01-28",84.06,75.1073],["2022-02-04",80.43,71.8639],["2022-02-11",80.11,71.578],["2022-02-18",82.86,74.0351],["2022-02-25",84.31,75.3307],["2022-03-04",87.08,78.3727],["2022-03-11",91.21,82.0897],["2022-03-18",92.17,82.9538],["2022-03-25",96.22,86.5988],["2022-04-01",97.82,88.0388],["2022-04-08",96.98,87.2828],["2022-04-14",96.03,86.4278],["2022-04-22",94.94,85.4468],["2022-04-29",90.81,81.7297],["2022-05-06",88.43,79.5877],["2022-05-13",88.37,79.5337],["2022-05-20",88.11,79.2997],["2022-05-27",90.17,81.7195],["2022-06-03",88,79.7529],["2022-06-10",82.07,74.3786],["2022-06-17",77.65,70.3728],["2022-06-24",83.36,75.5477],["2022-07-01",83.21,75.4118],["2022-07-08",82.11,74.4149],["2022-07-15",81.22,73.6083],["2022-07-22",82.83,75.0674],["2022-07-29",86.34,78.2484],["2022-08-05",80.68,73.1189],["2022-08-12",82.69,74.9405],["2022-08-19",79.58,72.122],["2022-08-26",77.33,70.6242],["2022-09-02",75.83,69.2543],["2022-09-09",77.59,70.8616],["2022-09-16",72.82,66.5053],["2022-09-23",66.71,60.9251],["2022-09-30",64.32,58.7424],["2022-10-07",58.6,53.5184],["2022-10-14",57.84,52.8243],["2022-10-21",57.88,52.8608],["2022-10-28",61.5,56.1669],["2022-11-04",60.95,55.6646],["2022-11-11",71.58,65.3728],["2022-11-18",67.78,62.461],["2022-11-25",69.53,64.0737],["2022-12-02",71.08,65.502],["2022-12-09",66.67,61.4381],["2022-12-16",64.32,59.2725],["2022-12-23",65.07,59.9637],["2022-12-30",65.55,60.406],["2023-01-06",69.78,64.304],["2023-01-13",71.15,65.5665],["2023-01-20",72.83,67.1147],["2023-01-27",75.19,69.2895],["2023-02-03",75.82,69.8701],["2023-02-10",75.28,69.3725],["2023-02-17",77.4,71.3261],["2023-02-24",74.87,68.9946],["2023-03-03",75.31,69.9702],["2023-03-10",67.83,63.0205],["2023-03-17",68.75,63.8753],["2023-03-24",67.48,62.6953],["2023-03-31",71.69,66.6068],["2023-04-06",71.55,66.4768],["2023-04-14",74.09,68.8367],["2023-04-21",75.63,70.2675],["2023-04-28",79.22,73.6029],["2023-05-05",78.76,73.1755],["2023-05-12",79.3,73.6773],["2023-05-19",76.54,71.6642],["2023-05-26",73.54,68.8553],["2023-06-02",75.76,70.9339],["2023-06-09",81.1,75.9337],["2023-06-16",80.41,75.2877],["2023-06-23",76.28,71.4208],["2023-06-30",80.89,75.7371],["2023-07-07",79.81,74.7259],["2023-07-14",79.98,74.8851],["2023-07-21",82.31,77.0666],["2023-07-28",81.01,75.8495],["2023-08-04",82.38,77.1322],["2023-08-11",84.26,78.8924],["2023-08-18",81.2,76.5818],["2023-08-25",81.03,76.4215],["2023-09-01",82.64,77.9399],["2023-09-08",82.6,77.9021],["2023-09-15",84.37,79.5715],["2023-09-22",82.83,78.1191],["2023-09-29",81.92,77.2608],["2023-10-06",81.48,76.8459],["2023-10-13",85.15,80.3071],["2023-10-20",83.89,79.1188],["2023-10-27",81.35,76.7233],["2023-11-03",88.45,83.4194],["2023-11-10",85.98,81.0899],["2023-11-17",87.49,83.1036],["2023-11-24",89.62,85.1268],["2023-12-01",89.46,84.9749],["2023-12-08",87.72,83.3221],["2023-12-15",90.79,86.2382],["2023-12-22",89.96,85.4498],["2023-12-29",90.17,85.6493],["2024-01-05",88.52,84.082],["2024-01-12",91.93,87.321],["2024-01-19",89.85,85.3453],["2024-01-26",87.39,83.0086],["2024-02-02",87.93,83.5216],["2024-02-09",87.66,83.2651],["2024-02-16",93.13,88.4609],["2024-02-23",93.41,89.3048],["2024-03-01",92.72,88.6451],["2024-03-08",92,87.9568],["2024-03-15",91.35,87.3354],["2024-03-22",92.08,88.0333],["2024-03-28",93.44,89.3335],["2024-04-05",91.76,87.7273],["2024-04-12",89.79,85.8439],["2024-04-19",91.32,87.3067],["2024-04-26",94.34,90.1939],["2024-05-03",95.81,91.5993],["2024-05-10",98.83,95.0715],["2024-05-17",101.29,97.4379],["2024-05-24",100.87,97.0339],["2024-05-31",103.67,99.7274],["2024-06-07",103.81,99.8621],["2024-06-14",104.04,100.0833],["2024-06-21",102.32,98.4287],["2024-06-28",104.25,100.2854],["2024-07-05",106.48,102.4305],["2024-07-12",104.2,100.2372],["2024-07-19",107.41,103.3252],["2024-07-26",109.78,105.605],["2024-08-02",112.76,108.4717],["2024-08-09",117.4,112.9353],["2024-08-16",115.92,112.1516],["2024-08-23",119.37,115.4894],["2024-08-30",120.68,116.7568],["2024-09-06",124.6,120.5494],["2024-09-13",129.75,125.532],["2024-09-20",125.27,121.1976],["2024-09-27",127.2,123.0649],["2024-10-04",125.56,121.4782],["2024-10-11",125.18,121.1105],["2024-10-18",132.24,127.941],["2024-10-25",130.2,125.9673],["2024-11-01",133.27,128.9376],["2024-11-08",138.2,133.7072],["2024-11-15",136.02,132.2499],["2024-11-22",137.91,134.0875],["2024-11-29",138.18,134.35],["2024-12-06",131.37,127.7288],["2024-12-13",129.12,125.5411],["2024-12-20",124.64,121.1853],["2024-12-27",125,121.5353],["2025-01-03",125.82,122.3326],["2025-01-10",124.78,121.3214],["2025-01-17",129.34,125.755],["2025-01-24",136.75,132.9596],["2025-01-31",136.48,132.6971],["2025-02-07",142.59,138.6377],["2025-02-14",149.97,145.8132],["2025-02-21",148.58,144.4617],["2025-02-28",153.51,149.9219],["2025-03-07",147.45,144.0035],["2025-03-14",147.84,144.3844],["2025-03-21",146.52,143.0953],["2025-03-28",153.42,149.834],["2025-04-04",143.29,139.9408],["2025-04-11",142.67,139.3353],["2025-04-17",147.27,143.8278],["2025-04-25",146.96,143.525],["2025-05-02",150.72,147.1971],["2025-05-09",149.18,145.6931],["2025-05-16",148.72,145.9168],["2025-05-23",149.17,146.3583],["2025-05-30",154.28,151.372],["2025-06-06",154.45,151.5388],["2025-06-13",152.4,149.5274],["2025-06-20",151.24,148.3893],["2025-06-27",152.13,149.2625],["2025-07-03",152.77,149.8905],["2025-07-11",155.16,152.2354],["2025-07-18",159.05,156.0521],["2025-07-25",161.56,158.5148],["2025-08-01",166.24,163.1066],["2025-08-08",168.03,164.8628],["2025-08-15",162.9,160.5365],["2025-08-22",164.43,162.0443],["2025-08-29",168.28,165.8385],["2025-09-05",167.82,165.3851],["2025-09-12",169.13,166.6761],["2025-09-19",165.19,162.7933],["2025-09-26",174.9,172.3624],["2025-10-03",175.04,172.5004],["2025-10-10",165.94,163.5324],["2025-10-17",175.09,172.5497],["2025-10-24",177.94,175.3583],["2025-10-31",181.04,178.4133],["2025-11-07",190.25,187.4897],["2025-11-14",193.82,191.7538],["2025-11-21",199.93,197.7986],["2025-11-28",208.22,206.0002],["2025-12-05",204.31,202.1319],["2025-12-12",186.73,184.7393],["2025-12-19",186.01,184.027],["2025-12-26",187.86,185.8573],["2026-01-02",186.94,184.9471],["2026-01-09",186.08,184.0963],["2026-01-16",191.38,189.3398],["2026-01-23",183.68,181.7218],["2026-01-30",188.36,186.352],["2026-02-06",195.92,193.8314],["2026-02-13",210.72,208.4736],["2026-02-20",208.19,205.9706],["2026-02-27",207.12,205.639],["2026-03-06",204.29,202.8292],["2026-03-13",207.82,206.334],["2026-03-20",195.94,194.539],["2026-03-27",195.77,194.3702],["2026-04-02",202.33,200.8833],["2026-04-10",207.59,206.1057],["2026-04-17",210.52,209.0147],["2026-04-24",208.75,207.2574],["2026-05-01",216.91,215.359],["2026-05-08",214.63,213.0953],["2026-05-15",213.74,212.9362],["2026-05-22",216.17,215.357],["2026-05-29",205.33,204.5578],["2026-06-05",206.93,206.1517],["2026-06-12",214.23,213.4243],["2026-06-18",206.65,205.8728],["2026-06-26",227.33,226.475],["2026-07-02",236.06,235.1722],["2026-07-10",231.59,230.719],["2026-07-17",243.25,242.3352],["2026-07-24",252.07,251.122],["2026-07-31",234.44,233.5583],["2026-08-07",236.92,236.029],["2026-08-14",235.52,235.52],["2026-08-21",239.22,239.22],["2026-08-28",238.07,238.07],["2026-09-04",236.17,236.17],["2026-09-11",235.62,235.62],["2026-09-18",228.87,228.87],["2026-09-25",231.37,231.37],["2026-09-28",232.96,232.96]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":83.8499984741211,"endClose":232.9600067138672,"priceReturn":177.82947042720153,"totalReturn":213.17942947447514,"dividendContribution":35.349959047273614,"annualizedTotalReturn":25.700042157662615,"annualVol":24.027789557664693,"years":5}},"WST":{"series":[["2021-10-01",419.73,414.2529],["2021-10-08",407.14,401.8271],["2021-10-15",404.81,399.5276],["2021-10-22",421.19,415.6939],["2021-10-29",429.88,424.2706],["2021-11-05",403.78,398.511],["2021-11-12",419.21,413.92],["2021-11-19",448.45,442.791],["2021-11-26",438.88,433.3417],["2021-12-03",434.13,428.6516],["2021-12-10",431.57,426.124],["2021-12-17",449.81,444.1338],["2021-12-23",459.84,454.0373],["2021-12-31",469.01,463.0915],["2022-01-07",390.47,385.5426],["2022-01-14",379.78,374.9875],["2022-01-21",367.8,363.3308],["2022-01-28",393.03,388.2543],["2022-02-04",400.75,395.8806],["2022-02-11",391.2,386.4466],["2022-02-18",369.49,365.0003],["2022-02-25",386.47,381.774],["2022-03-04",387.19,382.4853],["2022-03-11",363.21,358.7967],["2022-03-18",414.69,409.6512],["2022-03-25",405.24,400.316],["2022-04-01",417.03,411.9627],["2022-04-08",413.58,408.5547],["2022-04-14",381.22,376.5878],["2022-04-22",349.77,345.6871],["2022-04-29",315.06,311.3823],["2022-05-06",306.34,302.7641],["2022-05-13",304.97,301.41],["2022-05-20",300.68,297.17],["2022-05-27",321.21,317.4604],["2022-06-03",309.88,306.2627],["2022-06-10",293.51,290.0838],["2022-06-17",282.82,279.5186],["2022-06-24",301.18,297.6642],["2022-07-01",307.74,304.1477],["2022-07-08",318.48,314.7623],["2022-07-15",300.44,296.9329],["2022-07-22",313.64,310.17],["2022-07-29",343.56,339.7589],["2022-08-05",341.7,337.9196],["2022-08-12",340.98,337.2076],["2022-08-19",319.52,315.9849],["2022-08-26",303.77,300.4092],["2022-09-02",291.35,288.1266],["2022-09-09",313.51,310.0415],["2022-09-16",268.06,265.0943],["2022-09-23",254.24,251.4272],["2022-09-30",246.08,243.3575],["2022-10-07",249.82,247.0561],["2022-10-14",247.53,244.7914],["2022-10-21",232.88,230.3035],["2022-10-28",225.51,223.0151],["2022-11-04",215.59,213.2048],["2022-11-11",250.93,248.3627],["2022-11-18",225,222.698],["2022-11-25",226.65,224.3311],["2022-12-02",244.35,241.85],["2022-12-09",239.01,236.5647],["2022-12-16",226.1,223.7867],["2022-12-23",235.13,232.7243],["2022-12-30",235.35,232.9421],["2023-01-06",232.5,230.1212],["2023-01-13",250.7,248.135],["2023-01-20",259.55,256.8945],["2023-01-27",268.62,266.0631],["2023-02-03",272.88,270.2825],["2023-02-10",271.14,268.5592],["2023-02-17",313.72,310.7338],["2023-02-24",310.25,307.2968],["2023-03-03",329.26,326.1259],["2023-03-10",314.55,311.5559],["2023-03-17",329.72,326.5814],["2023-03-24",334.3,331.1178],["2023-03-31",346.47,343.1721],["2023-04-06",344.72,341.4387],["2023-04-14",363.93,360.4659],["2023-04-21",365.88,362.3973],["2023-04-28",361.24,357.9843],["2023-05-05",368.46,365.1392],["2023-05-12",360.02,356.7753],["2023-05-19",351.39,348.2231],["2023-05-26",343.5,340.4042],["2023-06-02",343.73,340.6322],["2023-06-09",348.28,345.1411],["2023-06-16",362.04,358.7771],["2023-06-23",367,363.6924],["2023-06-30",382.47,379.023],["2023-07-07",371.6,368.251],["2023-07-14",385.13,381.659],["2023-07-21",377.32,373.9195],["2023-07-28",365.46,362.3493],["2023-08-04",375.07,371.8775],["2023-08-11",394.74,391.3801],["2023-08-18",387.77,384.4695],["2023-08-25",393.73,390.3788],["2023-09-01",407.69,404.2199],["2023-09-08",393.16,389.8136],["2023-09-15",394.18,390.8249],["2023-09-22",372.51,369.3394],["2023-09-29",375.21,372.0163],["2023-10-06",377.56,374.3464],["2023-10-13",385.06,381.7825],["2023-10-20",363.66,360.5647],["2023-10-27",320.92,318.1884],["2023-11-03",335,332.1486],["2023-11-10",341.65,338.9456],["2023-11-17",342.75,340.0368],["2023-11-24",353.26,350.4637],["2023-12-01",351.79,349.0053],["2023-12-08",342.24,339.5309],["2023-12-15",358.2,355.3646],["2023-12-22",354.93,352.1205],["2023-12-29",352.12,349.3327],["2024-01-05",339.48,336.7928],["2024-01-12",346.77,344.025],["2024-01-19",342.74,340.0269],["2024-01-26",361.36,358.4995],["2024-02-02",381.02,378.2081],["2024-02-09",409.64,406.6169],["2024-02-16",362.05,359.378],["2024-02-23",367.44,364.7283],["2024-03-01",358.72,356.0727],["2024-03-08",358.95,356.301],["2024-03-15",387.62,384.7594],["2024-03-22",393.92,391.0129],["2024-03-28",395.71,392.7897],["2024-04-05",394.03,391.1221],["2024-04-12",380,377.1956],["2024-04-19",372.04,369.2944],["2024-04-26",360.43,357.9608],["2024-05-03",365.02,362.5193],["2024-05-10",364.19,361.6951],["2024-05-17",355.64,353.2036],["2024-05-24",331.66,329.3879],["2024-05-31",331.41,329.1396],["2024-06-07",314.68,312.5242],["2024-06-14",333.25,330.967],["2024-06-21",332.76,330.4803],["2024-06-28",329.39,327.1334],["2024-07-05",322.56,320.3502],["2024-07-12",322.98,320.7673],["2024-07-19",317.92,315.742],["2024-07-26",284.76,282.8092],["2024-08-02",300.28,298.4221],["2024-08-09",287.85,286.069],["2024-08-16",300.41,298.5513],["2024-08-23",302.78,300.9066],["2024-08-30",313.63,311.6895],["2024-09-06",297.24,295.401],["2024-09-13",300.67,298.8097],["2024-09-20",308.15,306.2434],["2024-09-27",311,309.0758],["2024-10-04",296.5,294.6655],["2024-10-11",294.91,293.0854],["2024-10-18",293.32,291.5052],["2024-10-25",307.92,306.0149],["2024-11-01",316.5,314.5417],["2024-11-08",324.1,322.0947],["2024-11-15",314.49,312.7446],["2024-11-22",316.59,314.833],["2024-11-29",325.68,323.8725],["2024-12-06",322.49,320.7002],["2024-12-13",330.05,328.2183],["2024-12-20",331.4,329.5608],["2024-12-27",333.22,331.3707],["2025-01-03",335.56,333.6977],["2025-01-10",331.73,329.889],["2025-01-17",336.34,334.4734],["2025-01-24",345,343.0853],["2025-01-31",341.55,339.6544],["2025-02-07",321.55,319.9688],["2025-02-14",214.73,213.6741],["2025-02-21",210.91,209.8728],["2025-02-28",232.34,231.1975],["2025-03-07",231.47,230.3318],["2025-03-14",230.11,228.9784],["2025-03-21",228.68,227.5555],["2025-03-28",222.2,221.1073],["2025-04-04",203.21,202.2107],["2025-04-11",210.7,209.6639],["2025-04-17",201.9,200.9072],["2025-04-25",214.55,213.4949],["2025-05-02",211.29,210.458],["2025-05-09",213.06,212.2211],["2025-05-16",216.64,215.787],["2025-05-23",205.59,204.7805],["2025-05-30",210.85,210.0198],["2025-06-06",224.69,223.8053],["2025-06-13",221.91,221.0362],["2025-06-20",215.82,214.9702],["2025-06-27",218.87,218.0082],["2025-07-03",222.26,221.3848],["2025-07-11",227.18,226.2854],["2025-07-18",210.89,210.0596],["2025-07-25",263.51,262.4724],["2025-08-01",239.26,238.5159],["2025-08-08",240.98,240.2306],["2025-08-15",246.2,245.4343],["2025-08-22",247.85,247.0792],["2025-08-29",246.95,246.182],["2025-09-05",250.73,249.9502],["2025-09-12",253.5,252.7116],["2025-09-19",254.85,254.0574],["2025-09-26",261.52,260.7067],["2025-10-03",272.56,271.7124],["2025-10-10",261.77,260.9559],["2025-10-17",270.6,269.7585],["2025-10-24",297.47,296.5449],["2025-10-31",282.07,281.1928],["2025-11-07",271.04,270.1971],["2025-11-14",261.36,260.754],["2025-11-21",271.07,270.4415],["2025-11-28",277.25,276.6071],["2025-12-05",280.23,279.5802],["2025-12-12",267.56,266.9396],["2025-12-19",272.54,271.9081],["2025-12-26",274.3,273.664],["2026-01-02",276.4,275.7591],["2026-01-09",275.52,274.8811],["2026-01-16",259.79,259.1876],["2026-01-23",236.66,236.1113],["2026-01-30",231.12,230.7952],["2026-02-06",248.95,248.6001],["2026-02-13",250.49,250.138],["2026-02-20",241.12,240.7811],["2026-02-27",254.34,253.9825],["2026-03-06",245.86,245.5145],["2026-03-13",235.46,235.1291],["2026-03-20",237.03,236.6969],["2026-03-27",243.35,243.008],["2026-04-02",254.8,254.4419],["2026-04-10",256.55,256.1894],["2026-04-17",273.73,273.3453],["2026-04-24",306.16,305.7297],["2026-05-01",300.68,300.4837],["2026-05-08",325.92,325.7072],["2026-05-15",302.89,302.6923],["2026-05-22",316.42,316.2135],["2026-05-29",322.81,322.5993],["2026-06-05",314.5,314.2947],["2026-06-12",328.82,328.6053],["2026-06-18",327.95,327.7359],["2026-06-26",350.85,350.621],["2026-07-02",365.74,365.5013],["2026-07-10",353.71,353.4791],["2026-07-17",358.24,358.0061],["2026-07-24",328.2,327.9858],["2026-07-31",340.96,340.96],["2026-08-07",354.07,354.07],["2026-08-14",349.42,349.42],["2026-08-21",353.08,353.08],["2026-08-28",337.47,337.47],["2026-09-04",339.97,339.97],["2026-09-11",346.23,346.23],["2026-09-18",362.31,362.31],["2026-09-25",370.44,370.44],["2026-09-28",375.65,375.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":419.7300109863281,"endClose":375.6499938964844,"priceReturn":-10.5019931708623,"totalReturn":-9.318680774664422,"dividendContribution":1.1833123961978789,"annualizedTotalReturn":-1.940783545019753,"annualVol":39.57163186799739,"years":5}},"WDC":{"series":[["2021-10-01",43.1519,42.9415],["2021-10-08",42.774,42.5654],["2021-10-15",41.8821,41.6778],["2021-10-22",43.1217,42.9114],["2021-10-29",39.5238,39.3311],["2021-11-05",42.4641,42.257],["2021-11-12",45.7748,45.5515],["2021-11-19",42.3432,42.1367],["2021-11-26",43.6584,43.4454],["2021-12-03",43.4769,43.2649],["2021-12-10",43.7415,43.5282],["2021-12-17",42.9705,42.761],["2021-12-23",46.2585,46.0329],["2021-12-31",49.2895,49.0491],["2022-01-07",49.7581,49.5155],["2022-01-14",50.3704,50.1247],["2022-01-21",43.6961,43.483],["2022-01-28",37.7173,37.5334],["2022-02-04",39.161,38.97],["2022-02-11",40.6122,40.4142],["2022-02-18",41.9728,41.7681],["2022-02-25",40.0227,39.8275],["2022-03-04",37.997,37.8117],["2022-03-11",34.2404,34.0734],["2022-03-18",37.2638,37.0821],["2022-03-25",38.4051,38.2178],["2022-04-01",36.576,36.3976],["2022-04-08",35.6765,35.5025],["2022-04-14",35.0265,34.8556],["2022-04-22",37.3847,37.2024],["2022-04-29",40.1134,39.9178],["2022-05-06",44.9358,44.7166],["2022-05-13",44.1799,43.9644],["2022-05-20",42.9403,42.7309],["2022-05-27",47.0522,46.8227],["2022-06-03",45.4119,45.1905],["2022-06-10",40.839,40.6398],["2022-06-17",35.034,34.8632],["2022-06-24",35.5782,35.4047],["2022-07-01",32.8194,32.6593],["2022-07-08",34.195,34.0282],["2022-07-15",35.8352,35.6605],["2022-07-22",35.6916,35.5175],["2022-07-29",37.1126,36.9316],["2022-08-05",35.5933,35.4198],["2022-08-12",38.2993,38.1125],["2022-08-19",36.0317,35.856],["2022-08-26",34.384,34.2163],["2022-09-02",31.4815,31.3279],["2022-09-09",33.1066,32.9451],["2022-09-16",28.133,27.9958],["2022-09-23",25.5782,25.4535],["2022-09-30",24.6032,24.4832],["2022-10-07",27.0144,26.8826],["2022-10-14",25.4875,25.3632],["2022-10-21",26.3492,26.2207],["2022-10-28",26.833,26.7021],["2022-11-04",26.7876,26.657],["2022-11-11",30.0454,29.8988],["2022-11-18",27.8609,27.725],["2022-11-25",28.2237,28.0861],["2022-12-02",26.7952,26.6645],["2022-12-09",26.9917,26.8601],["2022-12-16",24.1421,24.0244],["2022-12-23",23.1217,23.0089],["2022-12-30",23.8473,23.731],["2023-01-06",28.0952,27.9582],["2023-01-13",28.133,27.9958],["2023-01-20",29.0703,28.9285],["2023-01-27",33.9909,33.8252],["2023-02-03",32.6909,32.5314],["2023-02-10",32.5094,32.3509],["2023-02-17",31.4286,31.2753],["2023-02-24",29.5616,29.4174],["2023-03-03",29.1686,29.0263],["2023-03-10",27.2562,27.1233],["2023-03-17",26.5155,26.3862],["2023-03-24",26.6516,26.5216],["2023-03-31",28.4732,28.3343],["2023-04-06",26.5684,26.4388],["2023-04-14",26.8027,26.672],["2023-04-21",25.2759,25.1526],["2023-04-28",26.0317,25.9048],["2023-05-05",25.2834,25.1601],["2023-05-12",24.966,24.8442],["2023-05-19",28.9645,28.8232],["2023-05-26",30.0151,29.8687],["2023-06-02",30.4157,30.2674],["2023-06-09",30.068,29.9214],["2023-06-16",30.5896,30.4404],["2023-06-23",28.6168,28.4772],["2023-06-30",28.6697,28.5299],["2023-07-07",28.4732,28.3343],["2023-07-14",29.9773,29.8311],["2023-07-21",28.9494,28.8082],["2023-07-28",31.7687,31.6138],["2023-08-04",32.842,32.6819],["2023-08-11",31.6553,31.5009],["2023-08-18",30.0378,29.8913],["2023-08-25",29.8488,29.7033],["2023-09-01",34.7392,34.5698],["2023-09-08",32.8571,32.6969],["2023-09-15",32.9554,32.7947],["2023-09-22",34.1194,33.953],["2023-09-29",34.4898,34.3216],["2023-10-06",35.0718,34.9008],["2023-10-13",34.5427,34.3742],["2023-10-20",32.3961,32.2381],["2023-10-27",29.4558,29.3121],["2023-11-03",32.5094,32.3509],["2023-11-10",34.0136,33.8477],["2023-11-17",35.2381,35.0662],["2023-11-24",35.223,35.0512],["2023-12-01",36.576,36.3976],["2023-12-08",36.1754,35.9989],["2023-12-15",38.3069,38.1201],["2023-12-22",39.8035,39.6094],["2023-12-29",39.5843,39.3912],["2024-01-05",37.8307,37.6462],["2024-01-12",37.8005,37.6161],["2024-01-19",41.3983,41.1964],["2024-01-26",44.0136,43.799],["2024-02-02",43.9607,43.7463],["2024-02-09",42.9478,42.7384],["2024-02-16",40.8163,40.6173],["2024-02-23",42.3734,42.1667],["2024-03-01",48.6017,48.3646],["2024-03-08",47.619,47.3868],["2024-03-15",45.1927,44.9723],["2024-03-22",48.3296,48.0939],["2024-03-28",51.5797,51.3282],["2024-04-05",55.2608,54.9913],["2024-04-12",54.4671,54.2015],["2024-04-19",49.9244,49.6809],["2024-04-26",53.938,53.675],["2024-05-03",53.6281,53.3666],["2024-05-10",54.1194,53.8555],["2024-05-17",54.4974,54.2316],["2024-05-24",56.5457,56.27],["2024-05-31",56.9085,56.631],["2024-06-07",56.6742,56.3978],["2024-06-14",59.0476,58.7596],["2024-06-21",57.2714,56.9921],["2024-06-28",57.2714,56.9921],["2024-07-05",58.3296,58.0451],["2024-07-12",59.5389,59.2486],["2024-07-19",52.774,52.5166],["2024-07-26",51.5949,51.3432],["2024-08-02",43.2577,43.0468],["2024-08-09",45.1096,44.8896],["2024-08-16",48.4127,48.1766],["2024-08-23",48.6395,48.4022],["2024-08-30",49.5767,49.3349],["2024-09-06",45.9335,45.7095],["2024-09-13",49.1459,48.9062],["2024-09-20",50.4535,50.2075],["2024-09-27",52.4717,52.2158],["2024-10-04",50.1512,49.9066],["2024-10-11",49.0401,48.8009],["2024-10-18",50.6652,50.4181],["2024-10-25",52.4943,52.2383],["2024-11-01",49.7959,49.5531],["2024-11-08",52.6153,52.3587],["2024-11-15",47.4679,47.2364],["2024-11-22",50.2116,49.9668],["2024-11-29",55.1701,54.901],["2024-12-06",53.7188,53.4568],["2024-12-13",49.2215,48.9814],["2024-12-20",45.5329,45.3108],["2024-12-27",45.8806,45.6568],["2025-01-03",48.4278,48.1916],["2025-01-10",47.483,47.2514],["2025-01-17",49.161,48.9212],["2025-01-24",50.9524,50.7039],["2025-01-31",49.229,48.9889],["2025-02-07",48.7226,48.485],["2025-02-14",51.6931,51.441],["2025-02-21",51.935,51.6817],["2025-02-28",48.93,48.6914],["2025-03-07",41.7,41.4966],["2025-03-14",44.53,44.3128],["2025-03-21",43.66,43.4471],["2025-03-28",40.62,40.4219],["2025-04-04",30.54,30.3911],["2025-04-11",34.4,34.2322],["2025-04-17",36.51,36.3319],["2025-04-25",40.78,40.5811],["2025-05-02",44.69,44.4721],["2025-05-09",44.1,43.8849],["2025-05-16",49.99,49.7462],["2025-05-23",50.18,49.9353],["2025-05-30",51.55,51.2986],["2025-06-06",55.45,55.2824],["2025-06-13",55.7,55.5316],["2025-06-20",59.29,59.1108],["2025-06-27",63.29,63.0987],["2025-07-03",66.08,65.8803],["2025-07-11",66.14,65.9401],["2025-07-18",68,67.7945],["2025-07-25",68.82,68.612],["2025-08-01",76.55,76.3186],["2025-08-08",74.97,74.7434],["2025-08-15",75.06,74.8331],["2025-08-22",76.97,76.7373],["2025-08-29",80.34,80.0971],["2025-09-05",92.04,91.8686],["2025-09-12",97.66,97.4781],["2025-09-19",106.63,106.4314],["2025-09-26",106.88,106.681],["2025-10-03",131.31,131.0655],["2025-10-10",115.42,115.2051],["2025-10-17",126.2,125.965],["2025-10-24",129.43,129.189],["2025-10-31",150.21,149.9303],["2025-11-07",162.96,162.6566],["2025-11-14",157.83,157.5361],["2025-11-21",139.19,138.9308],["2025-11-28",163.33,163.0258],["2025-12-05",168.89,168.711],["2025-12-12",176.34,176.1531],["2025-12-19",181.08,180.8881],["2025-12-26",181.54,181.3476],["2026-01-02",187.7,187.5011],["2026-01-09",200.46,200.2476],["2026-01-16",221.51,221.2753],["2026-01-23",236.39,236.1395],["2026-01-30",250.23,249.9649],["2026-02-06",282.58,282.2805],["2026-02-13",281.58,281.2816],["2026-02-20",285.52,285.2174],["2026-02-27",279.7,279.4036],["2026-03-06",245.25,245.1074],["2026-03-13",272.29,272.1317],["2026-03-20",293.1,292.9296],["2026-03-27",275.34,275.1799],["2026-04-02",294.97,294.7985],["2026-04-10",343.43,343.2303],["2026-04-17",372.52,372.3034],["2026-04-24",404,403.7651],["2026-05-01",431.52,431.2691],["2026-05-08",480,479.7209],["2026-05-15",482.02,481.7397],["2026-05-22",484.28,483.9984],["2026-05-29",531.21,530.9011],["2026-06-05",511.72,511.5558],["2026-06-12",562.93,562.7493],["2026-06-18",746.23,745.9905],["2026-06-26",586.45,586.2618],["2026-07-02",539,538.827],["2026-07-10",582.59,582.4031],["2026-07-17",477.22,477.0669],["2026-07-24",519.8,519.6332],["2026-07-31",544.84,544.6652],["2026-08-07",434.3,434.1606],["2026-08-14",508.8,508.6367],["2026-08-21",459.44,459.2926],["2026-08-28",459.45,459.3026],["2026-09-04",467.46,467.31],["2026-09-11",447.18,447.18],["2026-09-18",441.36,441.36],["2026-09-25",456.81,456.81],["2026-09-28",453.23,453.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":43.15192794799805,"endClose":453.2300109863281,"priceReturn":950.3123094117859,"totalReturn":955.4597195965373,"dividendContribution":5.147410184751379,"annualizedTotalReturn":60.34419665064614,"annualVol":54.45676092372144,"years":5}},"WY":{"series":[["2021-10-01",35.77,28.8912],["2021-10-08",36.26,29.7021],["2021-10-15",37.24,30.5049],["2021-10-22",37.14,30.423],["2021-10-29",35.72,29.2598],["2021-11-05",38.33,31.3978],["2021-11-12",36.93,30.251],["2021-11-19",38.04,31.1602],["2021-11-26",38.42,31.4715],["2021-12-03",38.33,31.5402],["2021-12-10",40.02,32.9309],["2021-12-17",39.64,32.6182],["2021-12-23",38.64,31.7953],["2021-12-31",41.18,33.8854],["2022-01-07",40.34,33.1942],["2022-01-14",40.98,33.7208],["2022-01-21",38.01,31.2769],["2022-01-28",39.65,32.6264],["2022-02-04",40.49,33.3176],["2022-02-11",41.56,34.1981],["2022-02-18",39.18,33.3965],["2022-02-25",39.2,33.4135],["2022-03-04",39.3,33.6521],["2022-03-11",39.62,33.9262],["2022-03-18",39.99,34.243],["2022-03-25",38.6,33.0527],["2022-04-01",38.02,32.5561],["2022-04-08",38.68,33.1212],["2022-04-14",39.9,34.1659],["2022-04-22",41.52,35.5531],["2022-04-29",41.22,35.2962],["2022-05-06",40.14,34.3714],["2022-05-13",38.71,33.1469],["2022-05-20",37.63,32.2221],["2022-05-27",40.34,34.5427],["2022-06-03",38.34,32.9835],["2022-06-10",35.83,30.8242],["2022-06-17",32.99,28.3809],["2022-06-24",34.33,29.5337],["2022-07-01",33.98,29.2326],["2022-07-08",35.01,30.1187],["2022-07-15",34.78,29.9208],["2022-07-22",35.51,30.5489],["2022-07-29",36.32,31.2457],["2022-08-05",35.12,30.2134],["2022-08-12",36.89,31.7361],["2022-08-19",36.2,31.1425],["2022-08-26",35.38,30.437],["2022-09-02",33.87,29.2923],["2022-09-09",34.62,29.941],["2022-09-16",30.73,26.5767],["2022-09-23",28.99,25.0719],["2022-09-30",28.56,24.7],["2022-10-07",28.66,24.7865],["2022-10-14",29,25.0805],["2022-10-21",29.96,25.9108],["2022-10-28",31.1,26.8967],["2022-11-04",30.28,26.1875],["2022-11-11",33.09,28.6178],["2022-11-18",32.27,27.9086],["2022-11-25",32.31,27.9432],["2022-12-02",32.42,28.1935],["2022-12-09",31.48,27.376],["2022-12-16",31.3,27.2195],["2022-12-23",31.49,27.3847],["2022-12-30",31,26.9586],["2023-01-06",31.61,27.4891],["2023-01-13",31.82,27.6717],["2023-01-20",32.03,27.8543],["2023-01-27",34.32,29.8458],["2023-02-03",35.27,30.6719],["2023-02-10",33.64,29.2544],["2023-02-17",32.2,28.759],["2023-02-24",30.87,27.5711],["2023-03-03",31.66,28.4473],["2023-03-10",29.86,26.8299],["2023-03-17",29.21,26.2459],["2023-03-24",28.54,25.6439],["2023-03-31",30.13,27.0725],["2023-04-06",29.85,26.8209],["2023-04-14",31.08,27.9261],["2023-04-21",31.03,27.8812],["2023-04-28",29.91,26.8749],["2023-05-05",29.67,26.6592],["2023-05-12",29.83,26.803],["2023-05-19",29.59,26.5873],["2023-05-26",28.25,25.3833],["2023-06-02",28.83,26.0773],["2023-06-09",29.66,26.8281],["2023-06-16",31,28.0401],["2023-06-23",30.41,27.5065],["2023-06-30",33.51,30.3105],["2023-07-07",33.45,30.2562],["2023-07-14",34.08,30.8261],["2023-07-21",34.38,31.0974],["2023-07-28",33.67,30.4552],["2023-08-04",32.88,29.7406],["2023-08-11",33.02,29.8673],["2023-08-18",32.3,29.216],["2023-08-25",32.63,29.5145],["2023-09-01",32.75,29.7941],["2023-09-08",32.1,29.2027],["2023-09-15",32.55,29.6121],["2023-09-22",31.28,28.4568],["2023-09-29",30.66,27.8927],["2023-10-06",29.82,27.1285],["2023-10-13",29.94,27.2377],["2023-10-20",29.25,26.61],["2023-10-27",28.62,26.0368],["2023-11-03",31.09,28.2839],["2023-11-10",30.15,27.4287],["2023-11-17",31.92,29.039],["2023-11-24",31.94,29.0572],["2023-12-01",31.74,29.0493],["2023-12-08",30.87,28.2531],["2023-12-15",33.34,30.5137],["2023-12-22",34.36,31.4472],["2023-12-29",34.77,31.8225],["2024-01-05",33.68,30.8249],["2024-01-12",33.63,30.7791],["2024-01-19",32.85,30.0652],["2024-01-26",33.11,30.3032],["2024-02-02",32.9,30.111],["2024-02-09",33.28,30.4588],["2024-02-16",32.99,30.3219],["2024-02-23",33.38,30.6804],["2024-03-01",34.91,32.0866],["2024-03-08",34.84,32.2087],["2024-03-15",34.33,31.7372],["2024-03-22",35.61,32.9205],["2024-03-28",35.91,33.1979],["2024-04-05",34.59,31.9776],["2024-04-12",33.24,30.7295],["2024-04-19",31.47,29.0932],["2024-04-26",31.05,28.7049],["2024-05-03",31.09,28.7419],["2024-05-10",30.97,28.631],["2024-05-17",31.17,28.8159],["2024-05-24",30.2,27.9191],["2024-05-31",30.03,27.95],["2024-06-07",29.36,27.3264],["2024-06-14",29,26.9914],["2024-06-21",29.02,27.01],["2024-06-28",28.39,26.4236],["2024-07-05",27.45,25.5487],["2024-07-12",29.28,27.252],["2024-07-19",30.14,28.0524],["2024-07-26",31.6,29.4113],["2024-08-02",31.74,29.5416],["2024-08-09",30.68,28.555],["2024-08-16",29.91,27.8384],["2024-08-23",31.36,29.1879],["2024-08-30",30.49,28.5656],["2024-09-06",30.35,28.4344],["2024-09-13",32.45,30.4018],["2024-09-20",33.24,31.142],["2024-09-27",33.75,31.6198],["2024-10-04",32.88,30.8047],["2024-10-11",33.03,30.9452],["2024-10-18",33.06,30.9734],["2024-10-25",31.8,29.7929],["2024-11-01",31.18,29.212],["2024-11-08",31.89,29.8772],["2024-11-15",30.93,28.9778],["2024-11-22",31.24,29.2682],["2024-11-29",32.26,30.4119],["2024-12-06",31.29,29.4974],["2024-12-13",30.06,28.3379],["2024-12-20",27.5,25.9246],["2024-12-27",27.99,26.3865],["2025-01-03",28.36,26.7353],["2025-01-10",27.29,25.7266],["2025-01-17",30.2,28.4699],["2025-01-24",29.99,28.2719],["2025-01-31",30.62,28.8658],["2025-02-07",30.05,28.3285],["2025-02-14",29.61,27.9137],["2025-02-21",29.71,28.0079],["2025-02-28",30.1,28.3756],["2025-03-07",30.65,29.0963],["2025-03-14",29.47,27.9761],["2025-03-21",29.18,27.7008],["2025-03-28",29.36,27.8717],["2025-04-04",26.26,24.9288],["2025-04-11",25.8,24.4921],["2025-04-17",25.81,24.5016],["2025-04-25",24.81,23.5523],["2025-05-02",26.16,24.8339],["2025-05-09",26.21,24.8814],["2025-05-16",26.72,25.3655],["2025-05-23",25.23,23.951],["2025-05-30",25.91,24.7965],["2025-06-06",26.73,25.5813],["2025-06-13",26.8,25.6483],["2025-06-20",26.18,25.0549],["2025-06-27",25.85,24.7391],["2025-07-03",26.43,25.2942],["2025-07-11",26.31,25.1793],["2025-07-18",25.31,24.2223],["2025-07-25",26.47,25.3325],["2025-08-01",25.08,24.0022],["2025-08-08",25.48,24.385],["2025-08-15",25.84,24.7295],["2025-08-22",26.83,25.677],["2025-08-29",25.87,24.9602],["2025-09-05",26.15,25.2304],["2025-09-12",24.9,24.0244],["2025-09-19",24.1,23.2525],["2025-09-26",24.54,23.677],["2025-10-03",25.12,24.2366],["2025-10-10",23.93,23.0885],["2025-10-17",23.59,22.7604],["2025-10-24",23.89,23.0499],["2025-10-31",23,22.1912],["2025-11-07",23.08,22.2684],["2025-11-14",22.13,21.3518],["2025-11-21",21.78,21.0141],["2025-11-28",22.21,21.633],["2025-12-05",21.69,21.1266],["2025-12-12",23.39,22.7824],["2025-12-19",23.48,22.8701],["2025-12-26",23.74,23.1233],["2026-01-02",23.8,23.1817],["2026-01-09",25.73,25.0616],["2026-01-16",27.06,26.357],["2026-01-23",26.67,25.9772],["2026-01-30",25.78,25.1103],["2026-02-06",26.64,25.948],["2026-02-13",26.75,26.0551],["2026-02-20",25.28,24.6233],["2026-02-27",24.53,23.8928],["2026-03-06",24.5,23.8636],["2026-03-13",23.46,23.0485],["2026-03-20",22.47,22.0759],["2026-03-27",23.86,23.4415],["2026-04-02",24.43,24.0015],["2026-04-10",24.64,24.2078],["2026-04-17",25.17,24.7285],["2026-04-24",25.03,24.591],["2026-05-01",23.99,23.5692],["2026-05-08",23.53,23.1173],["2026-05-15",22.68,22.2822],["2026-05-22",23.66,23.245],["2026-05-29",24.51,24.0801],["2026-06-05",24.48,24.2569],["2026-06-12",24.85,24.6235],["2026-06-18",24.32,24.0983],["2026-06-26",25.31,25.0793],["2026-07-02",23.79,23.5732],["2026-07-10",23.45,23.2363],["2026-07-17",24.49,24.2668],["2026-07-24",23.94,23.7218],["2026-07-31",25.03,24.8019],["2026-08-07",25.58,25.3468],["2026-08-14",24.56,24.3361],["2026-08-21",24.43,24.2073],["2026-08-28",23.64,23.4245],["2026-09-04",23.02,23.02],["2026-09-11",22.06,22.06],["2026-09-18",21.22,21.22],["2026-09-25",20.01,20.01],["2026-09-28",19.72,19.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.77000045776367,"endClose":19.719999313354492,"priceReturn":-44.87000542077326,"totalReturn":-31.74386372326784,"dividendContribution":13.126141697505421,"annualizedTotalReturn":-7.366259166248512,"annualVol":25.357682620505578,"years":5}},"WSM":{"series":[["2021-10-01",87.45,79.5654],["2021-10-08",85.51,77.8003],["2021-10-15",91.13,82.9136],["2021-10-22",94.79,86.5721],["2021-10-29",92.865,84.814],["2021-11-05",103.615,94.632],["2021-11-12",105.245,96.1207],["2021-11-19",107.825,98.477],["2021-11-26",102.86,93.9424],["2021-12-03",90.5,82.654],["2021-12-10",87.715,80.1104],["2021-12-17",84.72,77.3751],["2021-12-23",84.48,77.1559],["2021-12-31",84.565,77.2336],["2022-01-07",75.43,68.8905],["2022-01-14",73.52,67.1461],["2022-01-21",71.29,65.4235],["2022-01-28",77.405,71.0353],["2022-02-04",81.15,74.4721],["2022-02-11",77.09,70.7462],["2022-02-18",70.18,64.4048],["2022-02-25",72.265,66.3183],["2022-03-04",75.91,69.6633],["2022-03-11",70.565,64.7582],["2022-03-18",82.09,75.3347],["2022-03-25",72.79,66.8],["2022-04-01",70.95,65.1115],["2022-04-08",73.46,67.4149],["2022-04-14",74.49,68.3602],["2022-04-22",67.63,62.4036],["2022-04-29",65.24,60.1983],["2022-05-06",61.845,57.0657],["2022-05-13",63.055,58.1822],["2022-05-20",54.075,49.8962],["2022-05-27",65.455,60.3967],["2022-06-03",62.14,57.3379],["2022-06-10",60.62,55.9354],["2022-06-17",59.43,54.8373],["2022-06-24",63.045,58.173],["2022-07-01",56.405,52.0461],["2022-07-08",65.235,60.1937],["2022-07-15",65.95,60.8535],["2022-07-22",68.63,63.6876],["2022-07-29",72.21,67.0098],["2022-08-05",73.49,68.1976],["2022-08-12",79.415,73.6959],["2022-08-19",81.415,75.5519],["2022-08-26",77.315,71.7471],["2022-09-02",72.92,67.6686],["2022-09-09",75.17,69.7566],["2022-09-16",67.17,62.3327],["2022-09-23",62.745,58.2264],["2022-09-30",58.925,54.6815],["2022-10-07",59.225,54.9599],["2022-10-14",58.645,54.4216],["2022-10-21",58.805,54.9398],["2022-10-28",61.375,57.3408],["2022-11-04",59.565,55.6498],["2022-11-11",67.665,63.2174],["2022-11-18",61.185,57.1633],["2022-11-25",61.21,57.1867],["2022-12-02",58.225,54.3979],["2022-12-09",57.61,53.8233],["2022-12-16",55.855,52.1837],["2022-12-23",60.11,56.159],["2022-12-30",57.46,53.6832],["2023-01-06",61.88,57.8126],["2023-01-13",64.255,60.0315],["2023-01-20",61.85,58.1492],["2023-01-27",63.335,59.5454],["2023-02-03",70.245,66.0419],["2023-02-10",61.995,58.2855],["2023-02-17",65.295,61.3881],["2023-02-24",62.34,58.6099],["2023-03-03",61.455,57.7779],["2023-03-10",60.3,56.692],["2023-03-17",58.43,54.9339],["2023-03-24",58.85,55.3287],["2023-03-31",60.83,57.1903],["2023-04-06",58.48,54.9809],["2023-04-14",59.245,55.7001],["2023-04-21",60.635,57.4296],["2023-04-28",60.52,57.3207],["2023-05-05",59.165,56.0373],["2023-05-12",56.965,53.9536],["2023-05-19",57.395,54.3609],["2023-05-26",56.805,53.802],["2023-06-02",59.28,56.1462],["2023-06-09",62.78,59.4612],["2023-06-16",62.32,59.0255],["2023-06-23",60.08,56.9039],["2023-06-30",62.57,59.2623],["2023-07-07",60.465,57.2686],["2023-07-14",63.415,60.0626],["2023-07-21",64.385,61.4008],["2023-07-28",70.33,67.0702],["2023-08-04",69.67,66.4408],["2023-08-11",67.065,63.9566],["2023-08-18",67.21,64.0948],["2023-08-25",70.235,66.9796],["2023-09-01",72.245,68.8965],["2023-09-08",71.825,68.4959],["2023-09-15",71.995,68.6581],["2023-09-22",70.005,66.7603],["2023-09-29",77.7,74.0986],["2023-10-06",77.715,74.1129],["2023-10-13",80.76,77.0168],["2023-10-20",78.565,75.3465],["2023-10-27",72.91,69.9231],["2023-11-03",77.155,73.9942],["2023-11-10",74.18,71.1411],["2023-11-17",89.425,85.7616],["2023-11-24",91.77,88.0105],["2023-12-01",97.925,93.9134],["2023-12-08",97.405,93.4147],["2023-12-15",102.38,98.1859],["2023-12-22",101.785,97.6152],["2023-12-29",100.89,96.7569],["2024-01-05",98.065,94.0476],["2024-01-12",101.98,97.8023],["2024-01-19",103.21,99.4207],["2024-01-26",104.275,100.4466],["2024-02-02",100.17,96.4923],["2024-02-09",109.995,105.9566],["2024-02-16",113.05,108.8994],["2024-02-23",113.305,109.145],["2024-03-01",118.32,113.9759],["2024-03-08",117.45,113.1378],["2024-03-15",141.885,136.6757],["2024-03-22",156.315,150.5759],["2024-03-28",158.765,152.936],["2024-04-05",154.705,149.025],["2024-04-12",144.425,139.1225],["2024-04-19",139.6,135.0153],["2024-04-26",141.08,136.4467],["2024-05-03",152.35,147.3466],["2024-05-10",157.97,152.782],["2024-05-17",154.75,149.6678],["2024-05-24",143.905,139.1789],["2024-05-31",146.61,141.7951],["2024-06-07",146.26,141.4566],["2024-06-14",150.81,145.8571],["2024-06-21",151.68,146.6986],["2024-06-28",141.185,136.5482],["2024-07-05",139.96,135.3635],["2024-07-12",158.6,153.3913],["2024-07-19",146.88,142.6026],["2024-07-26",155.5,150.9716],["2024-08-02",139.82,135.7482],["2024-08-09",140.99,136.8841],["2024-08-16",137.85,133.8356],["2024-08-23",139.51,135.4472],["2024-08-30",134.33,130.4181],["2024-09-06",130.43,126.6316],["2024-09-13",144.51,140.3016],["2024-09-20",148.81,144.4764],["2024-09-27",154.35,149.8551],["2024-10-04",151.49,147.0783],["2024-10-11",144.35,140.1463],["2024-10-18",144.03,140.3976],["2024-10-25",134.76,131.3614],["2024-11-01",132.2,128.866],["2024-11-08",129.8,126.5265],["2024-11-15",130.65,127.355],["2024-11-22",171.98,167.6427],["2024-11-29",172.02,167.6817],["2024-12-06",188.82,184.058],["2024-12-13",195.63,190.6963],["2024-12-20",183.68,179.0476],["2024-12-27",186.05,181.3579],["2025-01-03",192.7,187.8402],["2025-01-10",196.97,192.0025],["2025-01-17",202.83,198.2823],["2025-01-24",213.6,208.8108],["2025-01-31",211.37,206.6308],["2025-02-07",207.24,202.5934],["2025-02-14",214.6,209.7884],["2025-02-21",195.18,190.8038],["2025-02-28",194.58,190.2172],["2025-03-07",188.41,184.1856],["2025-03-14",167.5,163.7444],["2025-03-21",163.65,159.9807],["2025-03-28",158.98,155.4154],["2025-04-04",141.68,138.5033],["2025-04-11",148.25,144.926],["2025-04-17",139.21,136.7445],["2025-04-25",151.19,148.5123],["2025-05-02",160.56,157.7164],["2025-05-09",160.31,157.4708],["2025-05-16",173.84,170.7612],["2025-05-23",157.85,155.0544],["2025-05-30",161.76,158.8951],["2025-06-06",157.8,155.0053],["2025-06-13",153.96,151.2333],["2025-06-20",158.84,156.0269],["2025-06-27",164.22,161.3116],["2025-07-03",173.19,170.1227],["2025-07-11",174.82,171.7238],["2025-07-18",170.39,168.0239],["2025-07-25",181.71,179.1867],["2025-08-01",187.67,185.0639],["2025-08-08",199.42,196.6507],["2025-08-15",203.23,200.4078],["2025-08-22",203.42,200.5952],["2025-08-29",188.19,185.5767],["2025-09-05",202.42,199.6091],["2025-09-12",196.95,194.215],["2025-09-19",198.25,195.497],["2025-09-26",201.35,198.5539],["2025-10-03",199.43,196.6606],["2025-10-10",181.45,178.9303],["2025-10-17",185.36,183.4317],["2025-10-24",189.09,187.1228],["2025-10-31",194.34,192.3182],["2025-11-07",196.95,194.9011],["2025-11-14",182.24,180.3441],["2025-11-21",177.93,176.0789],["2025-11-28",180.01,178.1373],["2025-12-05",179.36,177.4941],["2025-12-12",187.59,185.6385],["2025-12-19",190.88,188.8943],["2025-12-26",188.59,186.6281],["2026-01-02",187.85,185.8958],["2026-01-09",199.04,196.9693],["2026-01-16",211.51,209.9695],["2026-01-23",204.5,203.0106],["2026-01-30",204.65,203.1595],["2026-02-06",220.67,219.0628],["2026-02-13",214.57,213.0072],["2026-02-20",214.86,213.2951],["2026-02-27",205.65,204.1522],["2026-03-06",186.52,185.1615],["2026-03-13",179.99,178.6791],["2026-03-20",178.42,177.1205],["2026-03-27",175.29,174.0133],["2026-04-02",180.17,178.8578],["2026-04-10",189.13,187.7525],["2026-04-17",198.69,198.0288],["2026-04-24",190.55,189.9159],["2026-05-01",179.99,179.391],["2026-05-08",182.1,181.494],["2026-05-15",168.64,168.0788],["2026-05-22",192.5,191.8594],["2026-05-29",203.57,202.8926],["2026-06-05",204.98,204.2979],["2026-06-12",223.54,222.7961],["2026-06-18",226.92,226.1649],["2026-06-26",239.19,238.394],["2026-07-02",227.53,226.7728],["2026-07-10",221.75,221.0121],["2026-07-17",228.41,228.41],["2026-07-24",226.74,226.74],["2026-07-31",228.66,228.66],["2026-08-07",251.78,251.78],["2026-08-14",241.58,241.58],["2026-08-21",237.58,237.58],["2026-08-28",235.09,235.09],["2026-09-04",227.42,227.42],["2026-09-11",226.23,226.23],["2026-09-18",224.2,224.2],["2026-09-25",231.9,231.9],["2026-09-28",231.03,231.03]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":87.44999694824219,"endClose":231.02999877929688,"priceReturn":164.18525653698234,"totalReturn":190.36499238214816,"dividendContribution":26.179735845165823,"annualizedTotalReturn":23.809484718117858,"annualVol":42.59846321692093,"years":5}},"WMB":{"series":[["2021-10-01",26.4,21.1921],["2021-10-08",28.32,22.7333],["2021-10-15",29.55,23.7207],["2021-10-22",28.65,22.9982],["2021-10-29",28.09,22.5487],["2021-11-05",28.56,22.926],["2021-11-12",28.64,22.9902],["2021-11-19",27.42,22.0109],["2021-11-26",28.24,22.6691],["2021-12-03",27.11,21.762],["2021-12-10",26.64,21.7067],["2021-12-17",25.79,21.0141],["2021-12-23",25.85,21.063],["2021-12-31",26.04,21.2178],["2022-01-07",28.01,22.823],["2022-01-14",29.29,23.866],["2022-01-21",28.76,23.4341],["2022-01-28",29.64,24.1512],["2022-02-04",30.58,24.9171],["2022-02-11",30.71,25.023],["2022-02-18",29.62,24.1349],["2022-02-25",30.69,25.0067],["2022-03-04",33.47,27.2719],["2022-03-11",31.9,26.3371],["2022-03-18",31.46,25.9738],["2022-03-25",33.88,27.9718],["2022-04-01",33.83,27.9305],["2022-04-08",34.42,28.4176],["2022-04-14",35.52,29.3258],["2022-04-22",35.1,28.979],["2022-04-29",34.29,28.3103],["2022-05-06",36.67,30.2752],["2022-05-13",34.79,28.7231],["2022-05-20",35.38,29.2102],["2022-05-27",37.46,30.9275],["2022-06-03",37.51,30.9688],["2022-06-10",34.89,29.1359],["2022-06-17",29.74,24.8353],["2022-06-24",30.05,25.0942],["2022-07-01",31.29,26.1297],["2022-07-08",31.32,26.1547],["2022-07-15",31.38,26.2048],["2022-07-22",32.34,27.0065],["2022-07-29",34.09,28.4679],["2022-08-05",32.22,26.9063],["2022-08-12",34.16,28.5263],["2022-08-19",34.93,29.1693],["2022-08-26",35.03,29.2529],["2022-09-02",33.72,28.1589],["2022-09-09",32.77,27.7195],["2022-09-16",31.69,26.8059],["2022-09-23",29.15,24.6574],["2022-09-30",28.63,24.2175],["2022-10-07",29.79,25.1987],["2022-10-14",29.41,24.8773],["2022-10-21",31.52,26.6621],["2022-10-28",32.67,27.6349],["2022-11-04",33.54,28.3708],["2022-11-11",34.08,28.8276],["2022-11-18",33.4,28.2524],["2022-11-25",33.9,28.6753],["2022-12-02",34.96,29.5719],["2022-12-09",32.59,27.9184],["2022-12-16",32.35,27.7128],["2022-12-23",33.32,28.5437],["2022-12-30",32.9,28.1839],["2023-01-06",32.56,27.8927],["2023-01-13",32.81,28.1068],["2023-01-20",31.46,26.9503],["2023-01-27",31.51,26.9932],["2023-02-03",32.08,27.4815],["2023-02-10",31.82,27.2587],["2023-02-17",31.26,26.779],["2023-02-24",31.18,26.7105],["2023-03-03",30.97,26.5306],["2023-03-10",28.9,25.134],["2023-03-17",28.3,24.6122],["2023-03-24",28.74,24.9949],["2023-03-31",29.86,25.9689],["2023-04-06",29.65,25.7863],["2023-04-14",30.39,26.4299],["2023-04-21",29.93,26.0298],["2023-04-28",30.26,26.3168],["2023-05-05",30.18,26.2472],["2023-05-12",29.28,25.4645],["2023-05-19",29.24,25.4297],["2023-05-26",28.75,25.0036],["2023-06-02",30.23,26.2907],["2023-06-09",30.39,26.8087],["2023-06-16",30.53,26.9322],["2023-06-23",30.59,26.9852],["2023-06-30",32.63,28.7848],["2023-07-07",32.73,28.873],["2023-07-14",33.38,29.4464],["2023-07-21",33.85,29.861],["2023-07-28",34.06,30.0462],["2023-08-04",34.36,30.3109],["2023-08-11",35.38,31.2107],["2023-08-18",34.77,30.6726],["2023-08-25",34.67,30.5843],["2023-09-01",34.69,30.602],["2023-09-08",33.82,30.2306],["2023-09-15",34.34,30.6955],["2023-09-22",33.62,30.0519],["2023-09-29",33.69,30.1144],["2023-10-06",33.68,30.1055],["2023-10-13",35.19,31.4552],["2023-10-20",34.92,31.2139],["2023-10-27",34.05,30.4362],["2023-11-03",36.08,32.2508],["2023-11-10",34.88,31.1781],["2023-11-17",35.43,31.6698],["2023-11-24",36.32,32.4653],["2023-12-01",37.28,33.3234],["2023-12-08",35.52,32.1521],["2023-12-15",34.62,31.3375],["2023-12-22",35.14,31.8081],["2023-12-29",34.83,31.5275],["2024-01-05",35.55,32.1793],["2024-01-12",34.92,31.609],["2024-01-19",33.86,30.6495],["2024-01-26",34.87,31.5637],["2024-02-02",34.8,31.5004],["2024-02-09",34.03,30.8034],["2024-02-16",34.31,31.0568],["2024-02-23",34.94,31.6271],["2024-03-01",36.4,32.9487],["2024-03-08",36.05,33.0618],["2024-03-15",37,33.933],["2024-03-22",38.25,35.0794],["2024-03-28",38.97,35.7397],["2024-04-05",39.23,35.9782],["2024-04-12",38.08,34.9235],["2024-04-19",38.51,35.3178],["2024-04-26",39.26,36.0057],["2024-05-03",38.67,35.4646],["2024-05-10",39.64,36.3542],["2024-05-17",41.27,37.8491],["2024-05-24",40.13,36.8036],["2024-05-31",41.51,38.0692],["2024-06-07",40.7,37.7593],["2024-06-14",41.17,38.1954],["2024-06-21",42.06,39.0211],["2024-06-28",42.5,39.4293],["2024-07-05",42.48,39.4107],["2024-07-12",42.98,39.8746],["2024-07-19",44,40.8209],["2024-07-26",42.52,39.4478],["2024-08-02",42.2,39.151],["2024-08-09",43.26,40.1344],["2024-08-16",44.13,40.9415],["2024-08-23",45.29,42.0177],["2024-08-30",45.77,42.463],["2024-09-06",44.26,41.0621],["2024-09-13",45.03,42.2213],["2024-09-20",45.38,42.5494],["2024-09-27",45.16,42.3432],["2024-10-04",49.63,46.5343],["2024-10-11",50.48,47.3313],["2024-10-18",52.36,49.0941],["2024-10-25",52.5,49.2253],["2024-11-01",51.56,48.344],["2024-11-08",56.31,52.7977],["2024-11-15",56.55,53.0227],["2024-11-22",59.65,55.9294],["2024-11-29",58.52,54.8698],["2024-12-06",56.85,53.304],["2024-12-13",54.43,51.478],["2024-12-20",53.49,50.589],["2024-12-27",53.94,51.0146],["2025-01-03",56.6,53.5303],["2025-01-10",55.52,52.5089],["2025-01-17",59.14,55.9326],["2025-01-24",59.57,56.3392],["2025-01-31",55.43,52.4238],["2025-02-07",55.94,52.9061],["2025-02-14",56.98,53.8897],["2025-02-21",57.44,54.3248],["2025-02-28",58.18,55.0246],["2025-03-07",54.38,51.4307],["2025-03-14",57.27,54.6504],["2025-03-21",59.6,56.8738],["2025-03-28",59.19,56.4825],["2025-04-04",54.57,52.0739],["2025-04-11",56.39,53.8106],["2025-04-17",58.62,55.9386],["2025-04-25",59.03,56.3299],["2025-05-02",60,57.2555],["2025-05-09",57.66,55.0225],["2025-05-16",58.79,56.1008],["2025-05-23",58.99,56.2917],["2025-05-30",60.51,57.7422],["2025-06-06",60.56,57.7899],["2025-06-13",59.78,57.5243],["2025-06-20",60.49,58.2075],["2025-06-27",62.67,60.3052],["2025-07-03",58.64,56.4273],["2025-07-11",58.22,56.0231],["2025-07-18",59.35,57.1105],["2025-07-25",57.82,55.6382],["2025-08-01",60.27,57.9958],["2025-08-08",57.89,55.7056],["2025-08-15",57.46,55.2918],["2025-08-22",57.07,54.9165],["2025-08-29",57.88,55.696],["2025-09-05",57.2,55.0416],["2025-09-12",58.81,57.0718],["2025-09-19",60.11,58.3334],["2025-09-26",64.01,62.1182],["2025-10-03",64.48,62.5743],["2025-10-10",62.61,60.7595],["2025-10-17",62.46,60.614],["2025-10-24",57.48,55.7812],["2025-10-31",57.87,56.1596],["2025-11-07",59.58,57.8191],["2025-11-14",60.99,59.1874],["2025-11-21",59.61,57.8482],["2025-11-28",60.93,59.1292],["2025-12-05",62.81,60.9536],["2025-12-12",59.74,58.4541],["2025-12-19",58.26,57.006],["2025-12-26",59.52,58.2389],["2026-01-02",60.85,59.5402],["2026-01-09",60.32,59.0216],["2026-01-16",61.55,60.2252],["2026-01-23",64.96,63.5618],["2026-01-30",67.26,65.8123],["2026-02-06",66.92,65.4796],["2026-02-13",72.28,70.7242],["2026-02-20",72.98,71.4091],["2026-02-27",74.72,73.1117],["2026-03-06",74.24,72.642],["2026-03-13",73.34,72.2775],["2026-03-20",72.41,71.361],["2026-03-27",73.58,72.514],["2026-04-02",72,70.9569],["2026-04-10",72.74,71.6862],["2026-04-17",71.15,70.1192],["2026-04-24",72.18,71.1343],["2026-05-01",75.54,74.4456],["2026-05-08",71.96,70.9175],["2026-05-15",77.72,76.5941],["2026-05-22",78.47,77.3332],["2026-05-29",71.39,70.3558],["2026-06-05",71.96,70.9175],["2026-06-12",72.08,71.5603],["2026-06-18",73.12,72.5928],["2026-06-26",77.92,77.3582],["2026-07-02",73.14,72.6127],["2026-07-10",75.02,74.4791],["2026-07-17",73.38,72.851],["2026-07-24",74,73.4665],["2026-07-31",71.54,71.0242],["2026-08-07",70.4,69.8924],["2026-08-14",75.2,74.6578],["2026-08-21",70.49,69.9818],["2026-08-28",73.73,73.1984],["2026-09-04",74.15,73.6154],["2026-09-11",72.85,72.85],["2026-09-18",72.05,72.05],["2026-09-25",69.26,69.26],["2026-09-28",68.98,68.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.399999618530273,"endClose":68.9800033569336,"priceReturn":161.28789527904476,"totalReturn":225.4989828322167,"dividendContribution":64.21108755317195,"annualizedTotalReturn":26.67551522173175,"annualVol":24.91567663909747,"years":5}},"WTW":{"series":[["2021-10-01",240.93,226.0984],["2021-10-08",242.89,227.9377],["2021-10-15",246.91,231.7103],["2021-10-22",247.76,232.5079],["2021-10-29",242.28,227.3653],["2021-11-05",231.31,217.0706],["2021-11-12",230.91,216.6952],["2021-11-19",232.8,218.4689],["2021-11-26",228.99,214.8934],["2021-12-03",230.84,216.6295],["2021-12-10",233.77,219.3792],["2021-12-17",232.88,218.544],["2021-12-23",236.46,221.9036],["2021-12-31",237.49,223.6205],["2022-01-07",231.56,218.0368],["2022-01-14",229.12,215.7393],["2022-01-21",225.64,212.4625],["2022-01-28",231.09,217.5942],["2022-02-04",237.86,223.9688],["2022-02-11",221.19,208.2724],["2022-02-18",225.61,212.4342],["2022-02-25",223.63,210.5699],["2022-03-04",222.24,209.2611],["2022-03-11",220.73,207.8392],["2022-03-18",236,222.2175],["2022-03-25",237.99,224.0913],["2022-04-01",237.46,224.3481],["2022-04-08",241.05,227.7399],["2022-04-14",234.15,221.2208],["2022-04-22",237.39,224.2819],["2022-04-29",214.86,202.996],["2022-05-06",212.5,200.7663],["2022-05-13",205.83,194.4646],["2022-05-20",198.48,187.5204],["2022-05-27",214.84,202.9771],["2022-06-03",206.63,195.2204],["2022-06-10",199.5,188.4841],["2022-06-17",193.93,183.2217],["2022-06-24",204.95,193.6331],["2022-07-01",199.44,189.2072],["2022-07-08",201.27,190.9433],["2022-07-15",194.9,184.9001],["2022-07-22",202.18,191.8066],["2022-07-29",206.94,196.3224],["2022-08-05",208.81,198.0965],["2022-08-12",219.8,208.5226],["2022-08-19",216.26,205.1642],["2022-08-26",207.81,197.1478],["2022-09-02",204.75,194.2448],["2022-09-09",213.8,202.8304],["2022-09-16",206,195.4306],["2022-09-23",200.34,190.061],["2022-09-30",200.94,191.3887],["2022-10-07",204.93,195.189],["2022-10-14",202.03,192.4269],["2022-10-21",210.72,200.7039],["2022-10-28",221.37,210.8476],["2022-11-04",221.21,210.6952],["2022-11-11",233.89,222.7725],["2022-11-18",232.73,221.6676],["2022-11-25",244.02,232.421],["2022-12-02",247.56,235.7927],["2022-12-09",244.53,232.9068],["2022-12-16",240.56,229.1255],["2022-12-23",244.39,232.7734],["2022-12-30",244.58,233.7473],["2023-01-06",253.43,242.2053],["2023-01-13",254.65,243.3712],["2023-01-20",253.05,241.8421],["2023-01-27",250.61,239.5102],["2023-02-03",252.39,241.2113],["2023-02-10",244.7,233.8619],["2023-02-17",240.89,230.2207],["2023-02-24",234.7,224.3049],["2023-03-03",240.85,230.1825],["2023-03-10",230.91,220.6827],["2023-03-17",223.34,213.448],["2023-03-24",226.22,216.2005],["2023-03-31",232.38,222.9003],["2023-04-06",236.73,227.0728],["2023-04-14",237.46,227.773],["2023-04-21",241.26,231.418],["2023-04-28",231.6,222.1521],["2023-05-05",227.82,218.5263],["2023-05-12",229.3,219.9459],["2023-05-19",229.67,220.3008],["2023-05-26",221.02,212.0037],["2023-06-02",224.53,215.3705],["2023-06-09",225.7,216.4928],["2023-06-16",235,225.4134],["2023-06-23",232.52,223.0346],["2023-06-30",235.5,226.7113],["2023-07-07",230.84,222.2253],["2023-07-14",229.87,221.2915],["2023-07-21",233.59,224.8726],["2023-07-28",209.1,201.2966],["2023-08-04",212.76,204.82],["2023-08-11",203.87,196.2618],["2023-08-18",198.94,191.5157],["2023-08-25",205.6,197.9272],["2023-09-01",207.87,200.1125],["2023-09-08",202.82,195.2509],["2023-09-15",205.07,197.417],["2023-09-22",212.95,205.0029],["2023-09-29",208.96,201.9635],["2023-10-06",209.18,202.1761],["2023-10-13",213.24,206.1002],["2023-10-20",205.85,198.9577],["2023-10-27",228.92,221.2552],["2023-11-03",236.26,228.3494],["2023-11-10",240.21,232.1672],["2023-11-17",242.03,233.9262],["2023-11-24",244.28,236.1009],["2023-12-01",245.41,237.1931],["2023-12-08",242.66,234.5352],["2023-12-15",236.73,228.8037],["2023-12-22",240.09,232.0512],["2023-12-29",241.2,233.9452],["2024-01-05",238.87,231.6853],["2024-01-12",248.4,240.9287],["2024-01-19",250.76,243.2177],["2024-01-26",249.48,241.9762],["2024-02-02",250.45,242.917],["2024-02-09",271.86,263.6831],["2024-02-16",277.31,268.9691],["2024-02-23",277.57,269.2213],["2024-03-01",271.18,263.0235],["2024-03-08",273.71,265.4774],["2024-03-15",271.95,263.7704],["2024-03-22",273.21,264.9925],["2024-03-28",275,267.5876],["2024-04-05",270.94,263.637],["2024-04-12",260.31,253.2935],["2024-04-19",264.52,257.39],["2024-04-26",250.95,244.1858],["2024-05-03",251.99,245.1978],["2024-05-10",256.93,250.0046],["2024-05-17",257.4,250.462],["2024-05-24",253.2,246.3752],["2024-05-31",255.29,248.4089],["2024-06-07",255.49,248.6035],["2024-06-14",255.28,248.3991],["2024-06-21",262.41,255.337],["2024-06-28",262.14,255.9272],["2024-07-05",261.61,255.4098],["2024-07-12",264.21,257.9482],["2024-07-19",263.13,256.8938],["2024-07-26",283.09,276.3807],["2024-08-02",283.02,276.3123],["2024-08-09",276.61,270.0542],["2024-08-16",280.42,273.774],["2024-08-23",281.46,274.7893],["2024-08-30",292.11,285.187],["2024-09-06",291.09,284.191],["2024-09-13",290.7,283.8103],["2024-09-20",288.35,281.516],["2024-09-27",293.02,286.0753],["2024-10-04",290.69,284.6555],["2024-10-11",290.03,284.0091],["2024-10-18",290.03,284.0091],["2024-10-25",290.45,284.4204],["2024-11-01",299.3,293.0867],["2024-11-08",316.3,309.7338],["2024-11-15",312.65,306.1595],["2024-11-22",314.4,307.8732],["2024-11-29",322,315.3155],["2024-12-06",322.57,315.8736],["2024-12-13",311.39,304.9258],["2024-12-20",317.57,310.9774],["2024-12-27",316.31,309.7436],["2025-01-03",309.04,303.4771],["2025-01-10",312.92,307.2872],["2025-01-17",320.65,314.8781],["2025-01-24",322.37,316.5671],["2025-01-31",329.57,323.6375],["2025-02-07",325.79,319.9256],["2025-02-14",320.4,314.6326],["2025-02-21",325.95,320.0827],["2025-02-28",339.65,333.536],["2025-03-07",330.89,324.9337],["2025-03-14",324.61,318.7668],["2025-03-21",332.71,326.721],["2025-03-28",337.16,331.0909],["2025-04-04",308.8,304.0711],["2025-04-11",321.74,316.813],["2025-04-17",321,316.0843],["2025-04-25",302.19,297.5624],["2025-05-02",312.07,307.291],["2025-05-09",309.07,304.337],["2025-05-16",311.93,307.1532],["2025-05-23",309.02,304.2878],["2025-05-30",316.55,311.7025],["2025-06-06",309.24,304.5044],["2025-06-13",296.33,291.7921],["2025-06-20",299,294.4212],["2025-06-27",304.5,299.837],["2025-07-03",306.64,302.8592],["2025-07-11",307.32,303.5309],["2025-07-18",308.28,304.479],["2025-07-25",313.11,309.2494],["2025-08-01",314.77,310.889],["2025-08-08",327.85,323.8078],["2025-08-15",330.5,326.425],["2025-08-22",339.25,335.0672],["2025-08-29",326.79,322.7608],["2025-09-05",329.27,325.2102],["2025-09-12",338.79,334.6129],["2025-09-19",336.71,332.5585],["2025-09-26",341.89,337.6747],["2025-10-03",347.14,343.7841],["2025-10-10",336.99,333.7323],["2025-10-17",330.15,326.9584],["2025-10-24",328.34,325.1659],["2025-10-31",313.1,310.0732],["2025-11-07",326.05,322.898],["2025-11-14",322.13,319.0159],["2025-11-21",315.05,312.0044],["2025-11-28",321,317.8969],["2025-12-05",320.7,317.5997],["2025-12-12",326.93,323.7695],["2025-12-19",332.56,329.3451],["2025-12-26",334.6,331.3654],["2026-01-02",326.27,324.0095],["2026-01-09",330.26,327.9719],["2026-01-16",329.41,327.1277],["2026-01-23",322.81,320.5735],["2026-01-30",317.47,315.2705],["2026-02-06",330.04,327.7534],["2026-02-13",287.74,285.7464],["2026-02-20",301.81,299.719],["2026-02-27",305.17,303.0557],["2026-03-06",302.94,300.8412],["2026-03-13",289.54,287.534],["2026-03-20",291.25,289.2321],["2026-03-27",282.18,280.225],["2026-04-02",288.64,287.5932],["2026-04-10",280.14,279.124],["2026-04-17",297.64,296.5605],["2026-04-24",287.73,286.6865],["2026-05-01",256.34,255.4103],["2026-05-08",256.36,255.4302],["2026-05-15",248.38,247.4792],["2026-05-22",257.4,256.4665],["2026-05-29",249.67,248.7645],["2026-06-05",263.54,262.5842],["2026-06-12",262.63,261.6775],["2026-06-18",255.2,254.2744],["2026-06-26",265.43,264.4673],["2026-07-02",286.22,286.22],["2026-07-10",289.65,289.65],["2026-07-17",293.43,293.43],["2026-07-24",295.11,295.11],["2026-07-31",335.92,335.92],["2026-08-07",344.82,344.82],["2026-08-14",331.59,331.59],["2026-08-21",341.99,341.99],["2026-08-28",343.75,343.75],["2026-09-04",334.74,334.74],["2026-09-11",315.61,315.61],["2026-09-18",309.98,309.98],["2026-09-25",293.99,293.99],["2026-09-28",292.11,292.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":240.92999267578125,"endClose":292.1099853515625,"priceReturn":21.242682202980845,"totalReturn":29.195951971930654,"dividendContribution":7.953269768949809,"annualizedTotalReturn":5.266321676705155,"annualVol":23.26795175736523,"years":5}},"WDAY":{"series":[["2021-10-01",254.55,254.55],["2021-10-08",255.9,255.9],["2021-10-15",270.99,270.99],["2021-10-22",280.79,280.79],["2021-10-29",289.98,289.98],["2021-11-05",289.92,289.92],["2021-11-12",296.45,296.45],["2021-11-19",286.6,286.6],["2021-11-26",277.55,277.55],["2021-12-03",266.99,266.99],["2021-12-10",279.68,279.68],["2021-12-17",273.88,273.88],["2021-12-23",278.05,278.05],["2021-12-31",273.18,273.18],["2022-01-07",250.24,250.24],["2022-01-14",254.31,254.31],["2022-01-21",245.69,245.69],["2022-01-28",238.18,238.18],["2022-02-04",236.79,236.79],["2022-02-11",232.77,232.77],["2022-02-18",214.47,214.47],["2022-02-25",225.23,225.23],["2022-03-04",240.21,240.21],["2022-03-11",224.91,224.91],["2022-03-18",243.6,243.6],["2022-03-25",238.09,238.09],["2022-04-01",237.93,237.93],["2022-04-08",228.77,228.77],["2022-04-14",224.67,224.67],["2022-04-22",206.13,206.13],["2022-04-29",206.7,206.7],["2022-05-06",189.46,189.46],["2022-05-13",182.29,182.29],["2022-05-20",165.99,165.99],["2022-05-27",158.79,158.79],["2022-06-03",162.13,162.13],["2022-06-10",149.28,149.28],["2022-06-17",139.38,139.38],["2022-06-24",152.05,152.05],["2022-07-01",142.35,142.35],["2022-07-08",148.01,148.01],["2022-07-15",140.71,140.71],["2022-07-22",148,148],["2022-07-29",155.1,155.1],["2022-08-05",161.71,161.71],["2022-08-12",176.23,176.23],["2022-08-19",168.18,168.18],["2022-08-26",166.46,166.46],["2022-09-02",158.54,158.54],["2022-09-09",169.96,169.96],["2022-09-16",152.29,152.29],["2022-09-23",151.24,151.24],["2022-09-30",152.22,152.22],["2022-10-07",152.88,152.88],["2022-10-14",139.59,139.59],["2022-10-21",149.48,149.48],["2022-10-28",157.65,157.65],["2022-11-04",132.63,132.63],["2022-11-11",156.95,156.95],["2022-11-18",146.74,146.74],["2022-11-25",148.98,148.98],["2022-12-02",170.99,170.99],["2022-12-09",169.6,169.6],["2022-12-16",175.22,175.22],["2022-12-23",164.64,164.64],["2022-12-30",167.33,167.33],["2023-01-06",161.14,161.14],["2023-01-13",167.15,167.15],["2023-01-20",173.4,173.4],["2023-01-27",177.66,177.66],["2023-02-03",185.85,185.85],["2023-02-10",186.85,186.85],["2023-02-17",185.8,185.8],["2023-02-24",183.13,183.13],["2023-03-03",191.55,191.55],["2023-03-10",178.27,178.27],["2023-03-17",188.77,188.77],["2023-03-24",190.43,190.43],["2023-03-31",206.54,206.54],["2023-04-06",196.81,196.81],["2023-04-14",194.04,194.04],["2023-04-21",190.99,190.99],["2023-04-28",186.14,186.14],["2023-05-05",181.48,181.48],["2023-05-12",182.76,182.76],["2023-05-19",195.71,195.71],["2023-05-26",216.07,216.07],["2023-06-02",213.5,213.5],["2023-06-09",204.38,204.38],["2023-06-16",222.4,222.4],["2023-06-23",222.25,222.25],["2023-06-30",225.89,225.89],["2023-07-07",218.73,218.73],["2023-07-14",223.91,223.91],["2023-07-21",225.05,225.05],["2023-07-28",235,235],["2023-08-04",230.12,230.12],["2023-08-11",226.46,226.46],["2023-08-18",224.42,224.42],["2023-08-25",236.97,236.97],["2023-09-01",248.49,248.49],["2023-09-08",250.63,250.63],["2023-09-15",240.86,240.86],["2023-09-22",230.82,230.82],["2023-09-29",214.85,214.85],["2023-10-06",213.63,213.63],["2023-10-13",214.89,214.89],["2023-10-20",211.16,211.16],["2023-10-27",206.01,206.01],["2023-11-03",218.41,218.41],["2023-11-10",230.01,230.01],["2023-11-17",231.66,231.66],["2023-11-24",236.61,236.61],["2023-12-01",272.92,272.92],["2023-12-08",273.41,273.41],["2023-12-15",272.7,272.7],["2023-12-22",272.57,272.57],["2023-12-29",276.06,276.06],["2024-01-05",265.8,265.8],["2024-01-12",283.24,283.24],["2024-01-19",289.99,289.99],["2024-01-26",288.63,288.63],["2024-02-02",294.74,294.74],["2024-02-09",304.89,304.89],["2024-02-16",302.67,302.67],["2024-02-23",305.88,305.88],["2024-03-01",291.92,291.92],["2024-03-08",264.32,264.32],["2024-03-15",268.27,268.27],["2024-03-22",277.5,277.5],["2024-03-28",272.75,272.75],["2024-04-05",268.32,268.32],["2024-04-12",263.69,263.69],["2024-04-19",252.22,252.22],["2024-04-26",251.04,251.04],["2024-05-03",255.78,255.78],["2024-05-10",246.34,246.34],["2024-05-17",257.93,257.93],["2024-05-24",220.91,220.91],["2024-05-31",211.45,211.45],["2024-06-07",215.56,215.56],["2024-06-14",209.48,209.48],["2024-06-21",219.09,219.09],["2024-06-28",223.56,223.56],["2024-07-05",229.13,229.13],["2024-07-12",230.02,230.02],["2024-07-19",227.49,227.49],["2024-07-26",228.64,228.64],["2024-08-02",214.86,214.86],["2024-08-09",211.95,211.95],["2024-08-16",231.74,231.74],["2024-08-23",259.95,259.95],["2024-08-30",263.19,263.19],["2024-09-06",254.6,254.6],["2024-09-13",250.05,250.05],["2024-09-20",248.29,248.29],["2024-09-27",243.62,243.62],["2024-10-04",242.35,242.35],["2024-10-11",240.9,240.9],["2024-10-18",244.48,244.48],["2024-10-25",237.71,237.71],["2024-11-01",239.12,239.12],["2024-11-08",256.54,256.54],["2024-11-15",259.41,259.41],["2024-11-22",267.75,267.75],["2024-11-29",249.99,249.99],["2024-12-06",266.42,266.42],["2024-12-13",273.67,273.67],["2024-12-20",273.04,273.04],["2024-12-27",266.24,266.24],["2025-01-03",252.84,252.84],["2025-01-10",249.71,249.71],["2025-01-17",249.64,249.64],["2025-01-24",258.28,258.28],["2025-01-31",262.06,262.06],["2025-02-07",271.89,271.89],["2025-02-14",258.05,258.05],["2025-02-21",256.39,256.39],["2025-02-28",263.34,263.34],["2025-03-07",252.38,252.38],["2025-03-14",244.17,244.17],["2025-03-21",249.49,249.49],["2025-03-28",238.49,238.49],["2025-04-04",217.14,217.14],["2025-04-11",226.51,226.51],["2025-04-17",221.02,221.02],["2025-04-25",239.53,239.53],["2025-05-02",248.68,248.68],["2025-05-09",259.18,259.18],["2025-05-16",273.05,273.05],["2025-05-23",238.01,238.01],["2025-05-30",247.71,247.71],["2025-06-06",252.72,252.72],["2025-06-13",244.54,244.54],["2025-06-20",238.19,238.19],["2025-06-27",237.37,237.37],["2025-07-03",241.76,241.76],["2025-07-11",223.37,223.37],["2025-07-18",233.06,233.06],["2025-07-25",241.74,241.74],["2025-08-01",222.22,222.22],["2025-08-08",222.07,222.07],["2025-08-15",226.09,226.09],["2025-08-22",221.27,221.27],["2025-08-29",230.82,230.82],["2025-09-05",231.08,231.08],["2025-09-12",223.39,223.39],["2025-09-19",233.62,233.62],["2025-09-26",246.67,246.67],["2025-10-03",236.48,236.48],["2025-10-10",233.18,233.18],["2025-10-17",234.25,234.25],["2025-10-24",242.75,242.75],["2025-10-31",239.92,239.92],["2025-11-07",225.17,225.17],["2025-11-14",230.82,230.82],["2025-11-21",225.14,225.14],["2025-11-28",215.62,215.62],["2025-12-05",219.96,219.96],["2025-12-12",224.49,224.49],["2025-12-19",218.63,218.63],["2025-12-26",220.7,220.7],["2026-01-02",205.79,205.79],["2026-01-09",207.19,207.19],["2026-01-16",186.86,186.86],["2026-01-23",189.26,189.26],["2026-01-30",175.63,175.63],["2026-02-06",162.92,162.92],["2026-02-13",144.42,144.42],["2026-02-20",137.81,137.81],["2026-02-27",133.76,133.76],["2026-03-06",151.04,151.04],["2026-03-13",133.09,133.09],["2026-03-20",135.96,135.96],["2026-03-27",124.18,124.18],["2026-04-02",132.26,132.26],["2026-04-10",112.5,112.5],["2026-04-17",123.83,123.83],["2026-04-24",119.76,119.76],["2026-05-01",126.96,126.96],["2026-05-08",127.83,127.83],["2026-05-15",125.01,125.01],["2026-05-22",128.14,128.14],["2026-05-29",146.19,146.19],["2026-06-05",144.28,144.28],["2026-06-12",130.8,130.8],["2026-06-18",116.93,116.93],["2026-06-26",124.21,124.21],["2026-07-02",135.4,135.4],["2026-07-10",138.95,138.95],["2026-07-17",144.78,144.78],["2026-07-24",135.34,135.34],["2026-07-31",160.34,160.34],["2026-08-07",179.64,179.64],["2026-08-14",198.68,198.68],["2026-08-21",200.01,200.01],["2026-08-28",204.72,204.72],["2026-09-04",195.79,195.79],["2026-09-11",185.7,185.7],["2026-09-18",193.87,193.87],["2026-09-25",189.45,189.45],["2026-09-28",188.6,188.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":254.5500030517578,"endClose":188.60000610351562,"priceReturn":-25.908464410755684,"totalReturn":-25.908464410755684,"dividendContribution":0,"annualizedTotalReturn":-5.831146162429457,"annualVol":39.720723815066336,"years":5}},"WYNN":{"series":[["2021-10-01",87.21,84.155],["2021-10-08",86.06,83.0453],["2021-10-15",90.71,87.5324],["2021-10-22",89.1,85.9788],["2021-10-29",89.8,86.6543],["2021-11-05",96.92,93.5249],["2021-11-12",93.95,90.6589],["2021-11-19",90.71,87.5324],["2021-11-26",85.69,82.6883],["2021-12-03",80.1,77.2941],["2021-12-10",87.58,84.5121],["2021-12-17",82.27,79.3881],["2021-12-23",88.88,85.7665],["2021-12-31",85.04,82.061],["2022-01-07",84.55,81.5882],["2022-01-14",91.47,88.2658],["2022-01-21",85.65,82.6497],["2022-01-28",84.13,81.1829],["2022-02-04",85.5,82.5049],["2022-02-11",91.91,88.6904],["2022-02-18",93.15,89.8869],["2022-02-25",87.77,84.6954],["2022-03-04",81.27,78.4231],["2022-03-11",72.32,69.7866],["2022-03-18",79.65,76.8598],["2022-03-25",80.27,77.4581],["2022-04-01",80.63,77.8055],["2022-04-08",72.23,69.6998],["2022-04-14",73.97,71.3788],["2022-04-22",73.2,70.6358],["2022-04-29",70.48,68.0111],["2022-05-06",66.3,63.9775],["2022-05-13",66.27,63.9486],["2022-05-20",63.07,60.8606],["2022-05-27",65.26,62.9739],["2022-06-03",65.23,62.945],["2022-06-10",62.29,60.108],["2022-06-17",54.96,53.0347],["2022-06-24",58.29,56.2481],["2022-07-01",58.18,56.1419],["2022-07-08",56.46,54.4822],["2022-07-15",55.47,53.5269],["2022-07-22",61.73,59.5676],["2022-07-29",63.48,61.2563],["2022-08-05",66.71,64.3731],["2022-08-12",68.74,66.332],["2022-08-19",63.67,61.4396],["2022-08-26",62.33,60.1466],["2022-09-02",59.18,57.1069],["2022-09-09",62.78,60.5808],["2022-09-16",65.42,63.1283],["2022-09-23",59.65,57.5605],["2022-09-30",63.03,60.822],["2022-10-07",73.09,70.5296],["2022-10-14",56.35,54.3761],["2022-10-21",58.8,56.7402],["2022-10-28",58.3,56.2577],["2022-11-04",70.81,68.3295],["2022-11-11",77.98,75.2484],["2022-11-18",76,73.3377],["2022-11-25",74.93,72.3052],["2022-12-02",85.15,82.1672],["2022-12-09",84.99,82.0128],["2022-12-16",86.01,82.9971],["2022-12-23",80.72,77.8924],["2022-12-30",82.47,79.5811],["2023-01-06",93.57,90.2922],["2023-01-13",100.25,96.7382],["2023-01-20",99.27,95.7926],["2023-01-27",102.99,99.3822],["2023-02-03",102.96,99.3533],["2023-02-10",108.64,104.8343],["2023-02-17",109.01,105.1914],["2023-02-24",105.53,101.8333],["2023-03-03",115.83,111.7725],["2023-03-10",108.34,104.5448],["2023-03-17",107.04,103.2904],["2023-03-24",106.58,102.8465],["2023-03-31",111.91,107.9898],["2023-04-06",109.12,105.2975],["2023-04-14",110.99,107.102],["2023-04-21",114.11,110.1127],["2023-04-28",114.28,110.2768],["2023-05-05",110.78,106.8994],["2023-05-12",105.39,101.6982],["2023-05-19",110.28,106.4169],["2023-05-26",101.13,97.8091],["2023-06-02",100.35,97.0547],["2023-06-09",102.21,98.8537],["2023-06-16",103.73,100.3238],["2023-06-23",104.2,100.7783],["2023-06-30",105.61,102.142],["2023-07-07",101.32,97.9929],["2023-07-14",109.51,105.914],["2023-07-21",107.18,103.6605],["2023-07-28",108.98,105.4014],["2023-08-04",104.18,100.759],["2023-08-11",100.55,97.2482],["2023-08-18",93.88,91.0373],["2023-08-25",95.48,92.5889],["2023-09-01",101.64,98.5623],["2023-09-08",94.71,91.8422],["2023-09-15",97.04,94.1016],["2023-09-22",91.56,88.7876],["2023-09-29",92.41,89.6118],["2023-10-06",92.41,89.6118],["2023-10-13",90.28,87.5463],["2023-10-20",87.6,84.9475],["2023-10-27",87.28,84.6372],["2023-11-03",92.76,89.9512],["2023-11-10",85.49,82.9014],["2023-11-17",86.87,84.485],["2023-11-24",88.31,85.8855],["2023-12-01",85.15,82.8122],["2023-12-08",84.19,81.8786],["2023-12-15",88.76,86.3231],["2023-12-22",90.42,87.9375],["2023-12-29",91.11,88.6086],["2024-01-05",95.65,93.0239],["2024-01-12",94.11,91.5262],["2024-01-19",94.23,91.6429],["2024-01-26",96.73,94.0743],["2024-02-02",96.97,94.3077],["2024-02-09",105.6,102.7008],["2024-02-16",105.13,102.486],["2024-02-23",104.16,101.5404],["2024-03-01",101.21,98.6646],["2024-03-08",100.43,97.9042],["2024-03-15",99.09,96.5979],["2024-03-22",99.89,97.3778],["2024-03-28",102.23,99.6589],["2024-04-05",107.46,104.7574],["2024-04-12",101.18,98.6353],["2024-04-19",94.99,92.601],["2024-04-26",95.88,93.4686],["2024-05-03",96.71,94.2778],["2024-05-10",96.39,93.9658],["2024-05-17",96.79,94.5993],["2024-05-24",94.62,92.4784],["2024-05-31",94.88,92.7325],["2024-06-07",93.14,91.0319],["2024-06-14",88.8,86.7901],["2024-06-21",89.88,87.8457],["2024-06-28",89.5,87.4743],["2024-07-05",86.83,84.8647],["2024-07-12",85.83,83.8874],["2024-07-19",83.43,81.5417],["2024-07-26",81.61,79.7629],["2024-08-02",76.8,75.0617],["2024-08-09",74.63,72.9408],["2024-08-16",76.29,74.5633],["2024-08-23",77.37,75.8674],["2024-08-30",76.88,75.387],["2024-09-06",76.72,75.2301],["2024-09-13",78.46,76.9363],["2024-09-20",79.71,78.162],["2024-09-27",97.62,95.7242],["2024-10-04",105.45,103.4021],["2024-10-11",104.75,102.7157],["2024-10-18",99.44,97.5088],["2024-10-25",97.99,96.087],["2024-11-01",95.68,93.8218],["2024-11-08",84.3,82.6629],["2024-11-15",90.74,89.2171],["2024-11-22",91.29,89.7578],["2024-11-29",94.38,92.796],["2024-12-06",94.37,92.7861],["2024-12-13",94.53,92.9434],["2024-12-20",88.95,87.4571],["2024-12-27",88.68,87.1916],["2025-01-03",83.32,81.9216],["2025-01-10",81.15,79.788],["2025-01-17",84.67,83.2489],["2025-01-24",84.99,83.5636],["2025-01-31",86.85,85.3923],["2025-02-07",80.58,79.2276],["2025-02-14",88.82,87.3293],["2025-02-21",90.76,89.2367],["2025-02-28",89.32,88.0635],["2025-03-07",88.72,87.4719],["2025-03-14",86.18,84.9676],["2025-03-21",82.63,81.4676],["2025-03-28",82.33,81.1718],["2025-04-04",70.09,69.104],["2025-04-11",73.19,72.1604],["2025-04-17",74.77,73.7182],["2025-04-25",82.11,80.9549],["2025-05-02",82.49,81.3296],["2025-05-09",87.93,86.693],["2025-05-16",96.76,95.6434],["2025-05-23",90.47,89.426],["2025-05-30",90.54,89.4952],["2025-06-06",83.3,82.3387],["2025-06-13",84.18,83.2086],["2025-06-20",88.49,87.4688],["2025-06-27",94.68,93.5874],["2025-07-03",105.63,104.411],["2025-07-11",111.17,109.8871],["2025-07-18",106.77,105.5379],["2025-07-25",109.44,108.1771],["2025-08-01",107.93,106.6845],["2025-08-08",106.41,105.1821],["2025-08-15",109.45,108.187],["2025-08-22",114.31,113.2496],["2025-08-29",126.75,125.5742],["2025-09-05",120.9,119.7784],["2025-09-12",121.45,120.3233],["2025-09-19",129.52,128.3185],["2025-09-26",128.97,127.7736],["2025-10-03",123.66,122.5128],["2025-10-10",119.89,118.7778],["2025-10-17",117.81,116.7171],["2025-10-24",125.57,124.4051],["2025-10-31",118.99,117.8861],["2025-11-07",126.14,124.9698],["2025-11-14",120.73,119.61],["2025-11-21",119.6,118.7364],["2025-11-28",128.68,127.7508],["2025-12-05",125.51,124.6037],["2025-12-12",123.66,122.767],["2025-12-19",127.94,127.0161],["2025-12-26",124.36,123.462],["2026-01-02",122.57,121.6849],["2026-01-09",117.83,116.9791],["2026-01-16",114.33,113.5044],["2026-01-23",113.55,112.7301],["2026-01-30",107.45,106.6741],["2026-02-06",117.96,117.1082],["2026-02-13",113.39,112.5712],["2026-02-20",114.87,114.0405],["2026-02-27",108.19,107.643],["2026-03-06",101.61,101.0963],["2026-03-13",100.43,99.9223],["2026-03-20",99.98,99.4745],["2026-03-27",96.59,96.1017],["2026-04-02",102.03,101.5142],["2026-04-10",104,103.4742],["2026-04-17",109.19,108.638],["2026-04-24",105.67,105.1358],["2026-05-01",105.98,105.4442],["2026-05-08",102.42,101.9022],["2026-05-15",95.42,94.9376],["2026-05-22",97.24,97.0025],["2026-05-29",101.22,100.9728],["2026-06-05",104.48,104.2249],["2026-06-12",107.27,107.008],["2026-06-18",105.53,105.2723],["2026-06-26",100.44,100.1947],["2026-07-02",95.91,95.6758],["2026-07-10",99.77,99.5263],["2026-07-17",96.64,96.404],["2026-07-24",96.92,96.6833],["2026-07-31",99.31,99.0675],["2026-08-07",102.54,102.2896],["2026-08-14",102.53,102.53],["2026-08-21",100.28,100.28],["2026-08-28",95.26,95.26],["2026-09-04",91.54,91.54],["2026-09-11",87.7,87.7],["2026-09-18",81.68,81.68],["2026-09-25",81.12,81.12],["2026-09-28",80.52,80.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":87.20999908447266,"endClose":80.5199966430664,"priceReturn":-7.671141510879087,"totalReturn":-4.319456583909387,"dividendContribution":3.3516849269696998,"annualizedTotalReturn":-0.8807769350803518,"annualVol":39.15635320556302,"years":5}},"XEL":{"series":[["2021-10-01",62.49,53.2139],["2021-10-08",63.2,53.8185],["2021-10-15",65.93,56.1432],["2021-10-22",65.55,55.8196],["2021-10-29",64.59,55.0021],["2021-11-05",63.8,54.3294],["2021-11-12",63.13,53.7589],["2021-11-19",65.1,55.4364],["2021-11-26",64.76,55.1469],["2021-12-03",65.17,55.4961],["2021-12-10",66.51,56.6371],["2021-12-17",67,57.0544],["2021-12-23",66.61,57.112],["2021-12-31",67.7,58.0466],["2022-01-07",69.1,59.2469],["2022-01-14",68.97,59.1355],["2022-01-21",68.22,58.4924],["2022-01-28",69.84,59.8814],["2022-02-04",68.78,58.9726],["2022-02-11",66.96,57.4121],["2022-02-18",66,56.589],["2022-02-25",67.23,57.6436],["2022-03-04",71.26,61.099],["2022-03-11",70.37,60.3359],["2022-03-18",68.79,59.393],["2022-03-25",70.7,61.0421],["2022-04-01",72.75,62.8121],["2022-04-08",74.82,64.5993],["2022-04-14",74.34,64.1849],["2022-04-22",74.3,64.1504],["2022-04-29",73.26,63.2524],["2022-05-06",73.08,63.097],["2022-05-13",74.49,64.3144],["2022-05-20",74.22,64.0813],["2022-05-27",76.34,65.9117],["2022-06-03",74.88,64.6511],["2022-06-10",71.01,61.3098],["2022-06-17",63.91,55.5762],["2022-06-24",68.56,59.6199],["2022-07-01",72.63,63.1592],["2022-07-08",69.6,60.5243],["2022-07-15",69.96,60.8373],["2022-07-22",68.67,59.7155],["2022-07-29",73.18,63.6374],["2022-08-05",73.8,64.1766],["2022-08-12",75.96,66.0549],["2022-08-19",76.94,66.9071],["2022-08-26",74.93,65.1592],["2022-09-02",74.41,64.707],["2022-09-09",76.98,66.9419],["2022-09-16",73.9,64.684],["2022-09-23",71.56,62.6358],["2022-09-30",64,56.0186],["2022-10-07",59.86,52.3949],["2022-10-14",58.86,51.5196],["2022-10-21",60.9,53.3052],["2022-10-28",65.37,57.2177],["2022-11-04",65.55,57.3753],["2022-11-11",67.49,59.0733],["2022-11-18",68.38,59.8524],["2022-11-25",69.63,60.9465],["2022-12-02",69.14,60.5176],["2022-12-09",69.84,61.1303],["2022-12-16",69.92,61.2003],["2022-12-23",70.93,62.0844],["2022-12-30",70.11,61.7879],["2023-01-06",71.29,62.8279],["2023-01-13",71.17,62.7221],["2023-01-20",68.55,60.4131],["2023-01-27",68.43,60.3073],["2023-02-03",67.98,59.9108],["2023-02-10",68.48,60.3514],["2023-02-17",68.01,59.9372],["2023-02-24",65.81,57.9983],["2023-03-03",65.1,57.3726],["2023-03-10",63.22,55.7158],["2023-03-17",66.88,59.4144],["2023-03-24",65.55,58.2329],["2023-03-31",67.44,59.9119],["2023-04-06",71.27,63.3144],["2023-04-14",70.14,62.3105],["2023-04-21",70.44,62.5771],["2023-04-28",69.91,62.1062],["2023-05-05",69.57,61.8042],["2023-05-12",68.89,61.2001],["2023-05-19",65.93,58.5705],["2023-05-26",64.32,57.1402],["2023-06-02",63.14,56.0919],["2023-06-09",63.45,56.3673],["2023-06-16",63.92,57.2565],["2023-06-23",62.1,55.6262],["2023-06-30",62.17,55.6889],["2023-07-07",62.93,56.3697],["2023-07-14",64.27,57.57],["2023-07-21",65.21,58.412],["2023-07-28",62.89,56.3339],["2023-08-04",60.39,54.0945],["2023-08-11",59.7,53.4764],["2023-08-18",58.19,52.1238],["2023-08-25",57.58,51.5774],["2023-09-01",56.51,50.619],["2023-09-08",57.07,51.1206],["2023-09-15",57.97,52.3955],["2023-09-22",59.73,53.9862],["2023-09-29",57.22,51.7176],["2023-10-06",57.35,51.8351],["2023-10-13",58.86,53.1999],["2023-10-20",58.1,52.513],["2023-10-27",58.31,52.7028],["2023-11-03",61.03,55.1612],["2023-11-10",59.2,53.5072],["2023-11-17",60.56,54.7364],["2023-11-24",60.52,54.7002],["2023-12-01",61.43,55.5227],["2023-12-08",60.91,55.0527],["2023-12-15",61.58,55.6583],["2023-12-22",62.06,56.0922],["2023-12-29",61.91,56.4279],["2024-01-05",63.73,58.0868],["2024-01-12",61.31,55.8811],["2024-01-19",59.48,54.2131],["2024-01-26",59.39,54.1311],["2024-02-02",59.82,54.523],["2024-02-09",58.17,53.0191],["2024-02-16",59.07,53.8394],["2024-02-23",59.33,54.0764],["2024-03-01",49.57,45.1806],["2024-03-08",51.02,46.5022],["2024-03-15",51.99,47.896],["2024-03-22",52.27,48.154],["2024-03-28",53.75,49.5174],["2024-04-05",53.53,49.3147],["2024-04-12",53.17,48.9831],["2024-04-19",54.72,50.411],["2024-04-26",53.96,49.7109],["2024-05-03",54.25,49.978],["2024-05-10",55.46,51.0928],["2024-05-17",55.52,51.148],["2024-05-24",53.72,49.4898],["2024-05-31",55.45,51.0835],["2024-06-07",54.74,50.4295],["2024-06-14",53.77,50.0405],["2024-06-21",53.37,49.6682],["2024-06-28",53.41,49.7054],["2024-07-05",52.69,49.0354],["2024-07-12",54.28,50.5151],["2024-07-19",55.94,52.06],["2024-07-26",57.36,53.3815],["2024-08-02",59.75,55.6057],["2024-08-09",57.96,53.9399],["2024-08-16",59.98,55.8197],["2024-08-23",60.12,55.95],["2024-08-30",61.23,56.983],["2024-09-06",62.91,58.5465],["2024-09-13",63.84,59.926],["2024-09-20",64.13,60.1982],["2024-09-27",64.57,60.6112],["2024-10-04",63.73,59.8228],["2024-10-11",62.31,58.4898],["2024-10-18",64.07,60.1419],["2024-10-25",64.46,60.508],["2024-11-01",66.69,62.6013],["2024-11-08",67.37,63.2396],["2024-11-15",69.46,65.2015],["2024-11-22",71.35,66.9756],["2024-11-29",72.56,68.1114],["2024-12-06",69.74,65.4643],["2024-12-13",68.12,63.9436],["2024-12-20",67.4,63.2677],["2024-12-27",68.14,63.9624],["2025-01-03",66.69,62.6013],["2025-01-10",63.37,59.9777],["2025-01-17",66.72,63.1483],["2025-01-24",66.61,63.0442],["2025-01-31",67.2,63.6026],["2025-02-07",66.6,63.0347],["2025-02-14",68.61,64.9372],["2025-02-21",69.94,66.196],["2025-02-28",72.1,68.2403],["2025-03-07",68,64.3598],["2025-03-14",69.75,66.5687],["2025-03-21",69.11,65.9579],["2025-03-28",69.72,66.5401],["2025-04-04",67.89,64.7935],["2025-04-11",69.56,66.3873],["2025-04-17",70.13,66.9314],["2025-04-25",69,65.8529],["2025-05-02",70.77,67.5422],["2025-05-09",70.61,67.3895],["2025-05-16",72.38,69.0787],["2025-05-23",69.73,66.5496],["2025-05-30",70.1,66.9027],["2025-06-06",68.51,65.3853],["2025-06-13",67.62,65.0729],["2025-06-20",66.64,64.1298],["2025-06-27",67.78,65.2268],["2025-07-03",68.19,65.6214],["2025-07-11",68.62,66.0352],["2025-07-18",70.38,67.7289],["2025-07-25",72.66,69.923],["2025-08-01",73.47,70.7025],["2025-08-08",73.33,70.5678],["2025-08-15",71.93,69.2205],["2025-08-22",74.26,71.4627],["2025-08-29",72.39,69.6632],["2025-09-05",72.68,69.9422],["2025-09-12",73.35,70.587],["2025-09-19",72.11,69.9372],["2025-09-26",79.28,76.8911],["2025-10-03",80.26,77.8416],["2025-10-10",80.93,78.4914],["2025-10-17",81.16,78.7145],["2025-10-24",80.39,77.9677],["2025-10-31",81.17,78.7242],["2025-11-07",80.91,78.472],["2025-11-14",80.58,78.152],["2025-11-21",79.67,77.2694],["2025-11-28",82.11,79.6359],["2025-12-05",77.18,74.8544],["2025-12-12",75.15,72.8856],["2025-12-19",72.67,70.4803],["2025-12-26",74.42,72.1776],["2026-01-02",74.68,72.9888],["2026-01-09",74.26,72.5783],["2026-01-16",75.61,73.8977],["2026-01-23",75.01,73.3113],["2026-01-30",76.06,74.3375],["2026-02-06",75.9,74.1812],["2026-02-13",81.59,79.7423],["2026-02-20",81.55,79.7032],["2026-02-27",83.36,81.4722],["2026-03-06",82.52,80.6513],["2026-03-13",81.91,80.6468],["2026-03-20",76.77,75.5861],["2026-03-27",78.09,76.8857],["2026-04-02",80.74,79.4948],["2026-04-10",82.38,81.1096],["2026-04-17",81.08,79.8296],["2026-04-24",79.15,77.9294],["2026-05-01",82.58,81.3065],["2026-05-08",79.39,78.1657],["2026-05-15",77.92,76.7183],["2026-05-22",81.08,79.8296],["2026-05-29",79.5,78.274],["2026-06-05",79.04,77.8211],["2026-06-12",79.22,77.9983],["2026-06-18",77.41,76.791],["2026-06-26",82.23,81.5725],["2026-07-02",81.96,81.3046],["2026-07-10",80.06,79.4198],["2026-07-17",78.77,78.1401],["2026-07-24",81.67,81.0169],["2026-07-31",78.2,77.5747],["2026-08-07",78.07,77.4457],["2026-08-14",79.17,78.5369],["2026-08-21",76.3,75.6899],["2026-08-28",76.45,75.8387],["2026-09-04",75.72,75.1145],["2026-09-11",75.5,74.8963],["2026-09-18",72.3,72.3],["2026-09-25",69.8,69.8],["2026-09-28",69.39,69.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.4900016784668,"endClose":69.38999938964844,"priceReturn":11.041762723394655,"totalReturn":30.398321167956468,"dividendContribution":19.356558444561813,"annualizedTotalReturn":5.461878029026956,"annualVol":21.418308393009454,"years":5}},"XYL":{"series":[["2021-10-01",121.3,114.0113],["2021-10-08",121.47,114.1711],["2021-10-15",124.69,117.1976],["2021-10-22",128.76,121.0231],["2021-10-29",130.59,122.7431],["2021-11-05",131.01,123.1378],["2021-11-12",130.53,122.6867],["2021-11-19",129.1,121.3426],["2021-11-26",122.64,115.5214],["2021-12-03",118.09,111.2354],["2021-12-10",122.8,115.6721],["2021-12-17",115.81,109.0878],["2021-12-23",117.5,110.6797],["2021-12-31",119.92,112.9593],["2022-01-07",115.43,108.7299],["2022-01-14",111.54,105.0657],["2022-01-21",107.09,100.8739],["2022-01-28",101.71,95.8062],["2022-02-04",90.51,85.2563],["2022-02-11",89.24,84.0601],["2022-02-18",90.66,85.68],["2022-02-25",90.93,85.9352],["2022-03-04",85.25,80.5672],["2022-03-11",83.62,79.0267],["2022-03-18",88.07,83.2323],["2022-03-25",86.69,81.9281],["2022-04-01",86.23,81.4933],["2022-04-08",86.67,81.9092],["2022-04-14",84.14,79.5181],["2022-04-22",84.67,80.019],["2022-04-29",80.5,76.0781],["2022-05-06",85.21,80.5294],["2022-05-13",83.91,79.3008],["2022-05-20",81.69,77.2027],["2022-05-27",85.91,81.4892],["2022-06-03",85.48,81.0814],["2022-06-10",80.14,76.0162],["2022-06-17",72.91,69.1582],["2022-06-24",79.61,75.5134],["2022-07-01",78.75,74.6977],["2022-07-08",78.76,74.7072],["2022-07-15",77.28,73.3033],["2022-07-22",84.34,80],["2022-07-29",92.03,87.2943],["2022-08-05",97.22,92.2172],["2022-08-12",103.38,98.0603],["2022-08-19",99.53,94.4084],["2022-08-26",92.97,88.1859],["2022-09-02",91.21,86.8016],["2022-09-09",96.87,92.188],["2022-09-16",93.26,88.7525],["2022-09-23",89.86,85.5168],["2022-09-30",87.36,83.1377],["2022-10-07",89.27,84.9553],["2022-10-14",86.2,82.0337],["2022-10-21",93.86,89.3235],["2022-10-28",102.52,97.5649],["2022-11-04",107.21,102.0283],["2022-11-11",111.2,105.8254],["2022-11-18",112.63,107.1863],["2022-11-25",113.5,108.3027],["2022-12-02",113.53,108.3313],["2022-12-09",111.23,106.1367],["2022-12-16",109.91,104.8771],["2022-12-23",109.73,104.7053],["2022-12-30",110.57,105.5069],["2023-01-06",111.27,106.1748],["2023-01-13",116.93,111.5757],["2023-01-20",110.18,105.1347],["2023-01-27",102.42,97.7301],["2023-02-03",105.25,100.4305],["2023-02-10",106.17,101.3084],["2023-02-17",107.29,102.3771],["2023-02-24",102.4,98.0125],["2023-03-03",103.92,99.4673],["2023-03-10",98.98,94.739],["2023-03-17",94.73,90.6711],["2023-03-24",98.59,94.3657],["2023-03-31",104.7,100.2139],["2023-04-06",100.26,95.9642],["2023-04-14",104.44,99.965],["2023-04-21",104.31,99.8406],["2023-04-28",103.84,99.3908],["2023-05-05",108.97,104.3009],["2023-05-12",104.75,100.2618],["2023-05-19",104.99,100.4915],["2023-05-26",98.35,94.4512],["2023-06-02",105.06,100.8952],["2023-06-09",109.71,105.3608],["2023-06-16",113.44,108.943],["2023-06-23",111.03,106.6285],["2023-06-30",112.62,108.1555],["2023-07-07",109.57,105.2264],["2023-07-14",109.45,105.1111],["2023-07-21",113.77,109.2599],["2023-07-28",112.62,108.1555],["2023-08-04",105.67,101.481],["2023-08-11",102.33,98.2734],["2023-08-18",99.46,95.5172],["2023-08-25",101.17,97.1594],["2023-09-01",102.58,98.8323],["2023-09-08",95.22,91.7412],["2023-09-15",95.55,92.0592],["2023-09-22",90.9,87.5791],["2023-09-29",91.03,87.7043],["2023-10-06",90.97,87.6465],["2023-10-13",90.17,86.8757],["2023-10-20",91.81,88.4558],["2023-10-27",88.17,84.9488],["2023-11-03",96.93,93.3888],["2023-11-10",98.46,94.8628],["2023-11-17",101.16,97.4642],["2023-11-24",103.26,99.8131],["2023-12-01",106.2,102.655],["2023-12-08",106.38,102.8289],["2023-12-15",110.72,107.0241],["2023-12-22",112.64,108.88],["2023-12-29",114.36,110.5426],["2024-01-05",112.15,108.4063],["2024-01-12",111.73,108.0004],["2024-01-19",111.87,108.1357],["2024-01-26",112.39,108.6383],["2024-02-02",115.42,111.5672],["2024-02-09",124.3,120.1508],["2024-02-16",123.79,119.6578],["2024-02-23",125.63,121.7905],["2024-03-01",127.94,124.03],["2024-03-08",127.08,123.1963],["2024-03-15",127.27,123.3804],["2024-03-22",129.21,125.2612],["2024-03-28",129.24,125.2902],["2024-04-05",128.27,124.3499],["2024-04-12",128.11,124.1948],["2024-04-19",127.84,123.933],["2024-04-26",132.4,128.3536],["2024-05-03",137.21,133.0167],["2024-05-10",143,138.6297],["2024-05-17",143.32,138.9399],["2024-05-24",144.25,139.8415],["2024-05-31",141.02,137.0679],["2024-06-07",137.32,133.4716],["2024-06-14",138.02,134.152],["2024-06-21",138.67,134.7838],["2024-06-28",135.63,131.829],["2024-07-05",134.26,130.4973],["2024-07-12",138.42,134.5408],["2024-07-19",137.49,133.6369],["2024-07-26",140.84,136.893],["2024-08-02",130.15,126.5025],["2024-08-09",128.59,124.9863],["2024-08-16",132.8,129.0783],["2024-08-23",136.92,133.0828],["2024-08-30",137.53,134.031],["2024-09-06",126.71,123.4863],["2024-09-13",130.83,127.5015],["2024-09-20",134.81,131.3802],["2024-09-27",134.51,131.0878],["2024-10-04",133.47,130.0743],["2024-10-11",136.86,133.378],["2024-10-18",134.32,130.9026],["2024-10-25",130.42,127.1019],["2024-11-01",119.46,116.4207],["2024-11-08",124.37,121.2058],["2024-11-15",121.78,118.6817],["2024-11-22",126.87,123.6422],["2024-11-29",126.75,123.8711],["2024-12-06",126.37,123.4997],["2024-12-13",120.6,117.8608],["2024-12-20",117.14,114.4794],["2024-12-27",117.53,114.8605],["2025-01-03",117.18,114.5185],["2025-01-10",114.02,111.4302],["2025-01-17",119.66,116.9421],["2025-01-24",121.57,118.8088],["2025-01-31",124.04,121.2226],["2025-02-07",131.09,128.1125],["2025-02-14",129.38,126.4414],["2025-02-21",127.34,124.8336],["2025-02-28",130.89,128.3138],["2025-03-07",130.62,128.0491],["2025-03-14",122.76,120.3438],["2025-03-21",118.47,116.1382],["2025-03-28",119.44,117.0891],["2025-04-04",104.6,102.5412],["2025-04-11",109.06,106.9134],["2025-04-17",110.42,108.2467],["2025-04-25",116.1,113.8149],["2025-05-02",124.25,121.8045],["2025-05-09",122.85,120.432],["2025-05-16",128.03,125.5101],["2025-05-23",124.05,121.6084],["2025-05-30",126.04,123.9538],["2025-06-06",126.68,124.5832],["2025-06-13",125.5,123.4228],["2025-06-20",124.46,122.4],["2025-06-27",128.23,126.1076],["2025-07-03",132.28,130.0906],["2025-07-11",130.95,128.7825],["2025-07-18",132.71,130.5134],["2025-07-25",132.57,130.3758],["2025-08-01",142.18,139.8267],["2025-08-08",142.65,140.2889],["2025-08-15",140.81,138.4794],["2025-08-22",143.74,141.3609],["2025-08-29",141.56,139.6031],["2025-09-05",140.56,138.6169],["2025-09-12",141.55,139.5932],["2025-09-19",142.88,140.9048],["2025-09-26",143.03,141.0527],["2025-10-03",149.85,147.7785],["2025-10-10",144.32,142.3249],["2025-10-17",145.91,143.8929],["2025-10-24",148.25,146.2006],["2025-10-31",150.85,148.7646],["2025-11-07",151.31,149.2183],["2025-11-14",142.73,140.7569],["2025-11-21",140.39,138.4492],["2025-11-28",140.67,139.1177],["2025-12-05",139.01,137.476],["2025-12-12",137.1,135.5871],["2025-12-19",138.07,136.5464],["2025-12-26",138.8,137.2684],["2026-01-02",137.11,135.597],["2026-01-09",139.69,138.1485],["2026-01-16",146.13,144.5175],["2026-01-23",141.23,139.6715],["2026-01-30",137.87,136.3486],["2026-02-06",142.12,140.5517],["2026-02-13",128.09,126.6765],["2026-02-20",128.67,127.2501],["2026-02-27",129.56,128.5647],["2026-03-06",123.15,122.204],["2026-03-13",119.88,118.9591],["2026-03-20",120.44,119.5148],["2026-03-27",117.55,116.647],["2026-04-02",121.26,120.3285],["2026-04-10",128.72,127.7312],["2026-04-17",121.11,120.1796],["2026-04-24",121.46,120.527],["2026-05-01",115.37,114.4837],["2026-05-08",113.73,112.8563],["2026-05-15",108.12,107.2894],["2026-05-22",110.28,109.4328],["2026-05-29",109.54,109.1247],["2026-06-05",109.94,109.5232],["2026-06-12",110.08,109.6627],["2026-06-18",111.42,110.9976],["2026-06-26",116.45,116.0085],["2026-07-02",118.12,117.6722],["2026-07-10",121.22,120.7604],["2026-07-17",122.78,122.3145],["2026-07-24",119.75,119.296],["2026-07-31",116.97,116.5265],["2026-08-07",120.32,119.8638],["2026-08-14",119.68,119.2263],["2026-08-21",113.42,112.99],["2026-08-28",111.31,111.31],["2026-09-04",105.69,105.69],["2026-09-11",106.96,106.96],["2026-09-18",107.56,107.56],["2026-09-25",102.63,102.63],["2026-09-28",100.91,100.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":121.30000305175781,"endClose":100.91000366210938,"priceReturn":-16.80956214069358,"totalReturn":-11.491243261705343,"dividendContribution":5.3183188789882365,"annualizedTotalReturn":-2.4160607283768454,"annualVol":26.83111342921494,"years":5}},"YUM":{"series":[["2021-10-01",123.64,112.4319],["2021-10-08",123.39,112.2046],["2021-10-15",125.21,113.8596],["2021-10-22",126.57,115.0963],["2021-10-29",124.94,113.6141],["2021-11-05",126.68,115.1963],["2021-11-12",125.22,113.8687],["2021-11-19",126.96,115.451],["2021-11-26",124.2,113.389],["2021-12-03",124.83,113.9642],["2021-12-10",133.87,122.2173],["2021-12-17",131.93,120.4462],["2021-12-23",135.34,123.5593],["2021-12-31",138.86,126.7729],["2022-01-07",135.35,123.5685],["2022-01-14",127.06,116.0001],["2022-01-21",124.24,113.4255],["2022-01-28",122.24,111.5996],["2022-02-04",125.27,114.3659],["2022-02-11",122.07,111.4444],["2022-02-18",125.8,115.3829],["2022-02-25",123.72,113.4752],["2022-03-04",118.73,108.8984],["2022-03-11",116.26,106.6329],["2022-03-18",121.99,111.8884],["2022-03-25",119.62,109.7147],["2022-04-01",118.82,108.9809],["2022-04-08",119.17,109.3019],["2022-04-14",122.97,112.7873],["2022-04-22",122.4,112.2644],["2022-04-29",117.01,107.3208],["2022-05-06",115.39,105.8349],["2022-05-13",112.83,103.4869],["2022-05-20",111.92,102.6523],["2022-05-27",119.77,110.3966],["2022-06-03",118.62,109.3366],["2022-06-10",114.41,105.4561],["2022-06-17",109.5,100.9304],["2022-06-24",114.42,105.4653],["2022-07-01",116.71,107.5761],["2022-07-08",117.28,108.1015],["2022-07-15",118.15,108.9034],["2022-07-22",119.45,110.1017],["2022-07-29",122.54,112.9499],["2022-08-05",118.42,109.1523],["2022-08-12",118.16,108.9126],["2022-08-19",116.65,107.5208],["2022-08-26",112.16,103.8891],["2022-09-02",112.74,104.4263],["2022-09-09",116.09,107.5293],["2022-09-16",115.72,107.1866],["2022-09-23",110.65,102.4904],["2022-09-30",106.34,98.4983],["2022-10-07",108.93,100.8973],["2022-10-14",106.77,98.8966],["2022-10-21",111.03,102.8424],["2022-10-28",117.88,109.1873],["2022-11-04",121.78,112.7997],["2022-11-11",123.33,114.2354],["2022-11-18",124.61,115.421],["2022-11-25",126.53,117.7366],["2022-12-02",129.68,120.6676],["2022-12-09",127.71,118.8346],["2022-12-16",129.37,120.3792],["2022-12-23",128.9,119.9419],["2022-12-30",128.08,119.1788],["2023-01-06",130.29,121.2353],["2023-01-13",130.22,121.1701],["2023-01-20",126.63,117.8296],["2023-01-27",128.13,119.2254],["2023-02-03",127.01,118.1832],["2023-02-10",131.31,122.1844],["2023-02-17",132.04,122.8636],["2023-02-24",126.83,118.559],["2023-03-03",129.67,121.2137],["2023-03-10",124.58,116.4557],["2023-03-17",126.85,118.5776],["2023-03-24",127.83,119.4937],["2023-03-31",132.08,123.4666],["2023-04-06",132.1,123.4853],["2023-04-14",134.88,126.084],["2023-04-21",138.33,129.309],["2023-04-28",140.58,131.4123],["2023-05-05",137.49,128.5238],["2023-05-12",138.51,129.4772],["2023-05-19",138.28,129.2623],["2023-05-26",129.86,121.9578],["2023-06-02",134.53,126.3436],["2023-06-09",133.44,125.32],["2023-06-16",138.58,130.1472],["2023-06-23",135.6,127.3485],["2023-06-30",138.55,130.119],["2023-07-07",133.45,125.3293],["2023-07-14",135.56,127.311],["2023-07-21",137.54,129.1704],["2023-07-28",136.94,128.607],["2023-08-04",134.35,126.1745],["2023-08-11",134.2,126.0337],["2023-08-18",129.12,121.2628],["2023-08-25",129.74,121.8451],["2023-09-01",129.64,122.3216],["2023-09-08",126.53,119.3872],["2023-09-15",127.99,120.7647],["2023-09-22",125,117.9435],["2023-09-29",124.94,117.8869],["2023-10-06",119.46,112.7163],["2023-10-13",116.88,110.2819],["2023-10-20",119.95,113.1786],["2023-10-27",119.44,112.6974],["2023-11-03",126.34,119.2079],["2023-11-10",125.95,118.8399],["2023-11-17",127.66,120.4534],["2023-11-24",128.51,121.2554],["2023-12-01",127.33,120.7103],["2023-12-08",124.34,117.8757],["2023-12-15",128.64,121.9522],["2023-12-22",130,123.2415],["2023-12-29",130.66,123.8672],["2024-01-05",128.34,121.6678],["2024-01-12",129.13,122.4167],["2024-01-19",132.3,125.4219],["2024-01-26",129.09,122.3788],["2024-02-02",128.75,122.0564],["2024-02-09",130.27,123.4974],["2024-02-16",134.55,127.5549],["2024-02-23",138.32,131.7852],["2024-03-01",137.42,130.9277],["2024-03-08",139.56,132.9666],["2024-03-15",136.84,130.3751],["2024-03-22",136.23,129.7939],["2024-03-28",138.65,132.0995],["2024-04-05",136.1,129.67],["2024-04-12",137.8,131.2897],["2024-04-19",138.5,131.9567],["2024-04-26",141.77,135.0722],["2024-05-03",134.34,127.9932],["2024-05-10",137.62,131.1182],["2024-05-17",141.66,134.9673],["2024-05-24",137.65,131.7913],["2024-05-31",137.43,131.5806],["2024-06-07",139.97,134.0125],["2024-06-14",136.79,130.9679],["2024-06-21",134.29,128.5743],["2024-06-28",132.46,126.8222],["2024-07-05",129.12,123.6243],["2024-07-12",131.31,125.7211],["2024-07-19",126.93,121.5276],["2024-07-26",128.05,122.5999],["2024-08-02",135.18,129.4264],["2024-08-09",136.79,130.9679],["2024-08-16",137.4,131.5519],["2024-08-23",135.52,129.752],["2024-08-30",134.92,129.822],["2024-09-06",133.87,128.8117],["2024-09-13",133.65,128.6],["2024-09-20",129.71,124.8089],["2024-09-27",139.92,134.6331],["2024-10-04",136.57,131.4097],["2024-10-11",134.02,128.956],["2024-10-18",134.27,129.1966],["2024-10-25",133.04,128.0131],["2024-11-01",132.34,127.3395],["2024-11-08",137.21,132.0255],["2024-11-15",133.59,128.5423],["2024-11-22",135.27,130.1588],["2024-11-29",138.94,133.6901],["2024-12-06",137.63,133.0713],["2024-12-13",137,132.4622],["2024-12-20",132.36,127.9759],["2024-12-27",135.23,130.7508],["2025-01-03",133.44,129.0201],["2025-01-10",123.25,119.1676],["2025-01-17",125.32,121.1691],["2025-01-24",128.26,124.0117],["2025-01-31",130.5,126.1775],["2025-02-07",143.56,138.8049],["2025-02-14",147.91,143.0108],["2025-02-21",148.75,144.5027],["2025-02-28",156.37,151.905],["2025-03-07",162.53,157.8892],["2025-03-14",155.05,150.6228],["2025-03-21",156.75,152.2742],["2025-03-28",155.76,151.3125],["2025-04-04",147.83,143.6089],["2025-04-11",145,140.8597],["2025-04-17",143.31,139.218],["2025-04-25",147.3,143.094],["2025-05-02",149.14,144.8815],["2025-05-09",147.13,142.9289],["2025-05-16",148.07,143.8421],["2025-05-23",145.45,141.2969],["2025-05-30",143.94,140.5159],["2025-06-06",144.83,141.3847],["2025-06-13",144,140.5745],["2025-06-20",139.06,135.752],["2025-06-27",148.41,144.8795],["2025-07-03",150,146.4317],["2025-07-11",149.79,146.2267],["2025-07-18",148.96,145.4165],["2025-07-25",146.7,143.2102],["2025-08-01",145.36,141.9021],["2025-08-08",141.28,137.9192],["2025-08-15",148.18,144.655],["2025-08-22",147.87,144.3524],["2025-08-29",146.97,143.4738],["2025-09-05",144.58,141.8258],["2025-09-12",149.49,146.6423],["2025-09-19",145.66,142.8852],["2025-09-26",152.7,149.7911],["2025-10-03",150.69,147.8194],["2025-10-10",141.62,138.9222],["2025-10-17",145.25,142.483],["2025-10-24",143.36,140.629],["2025-10-31",138.21,135.5772],["2025-11-07",149.12,146.2793],["2025-11-14",149.02,146.1812],["2025-11-21",152.98,150.0658],["2025-11-28",153.21,150.2914],["2025-12-05",144.96,142.8719],["2025-12-12",151.06,148.8841],["2025-12-19",153.75,151.5354],["2025-12-26",153.24,151.0327],["2026-01-02",150.49,148.3223],["2026-01-09",155.52,153.2799],["2026-01-16",160.26,157.9516],["2026-01-23",152.97,150.7666],["2026-01-30",155.5,153.2601],["2026-02-06",162.93,160.5831],["2026-02-13",160.57,158.2571],["2026-02-20",163.33,161.7193],["2026-02-27",168.16,166.5016],["2026-03-06",160,158.4221],["2026-03-13",160.4,158.8182],["2026-03-20",156.41,154.8675],["2026-03-27",153.96,152.4417],["2026-04-02",156.09,154.5507],["2026-04-10",161.76,160.1648],["2026-04-17",162.79,161.1846],["2026-04-24",160.28,158.6994],["2026-05-01",158.36,156.7983],["2026-05-08",151.95,150.4515],["2026-05-15",149.97,148.491],["2026-05-22",155.15,153.6199],["2026-05-29",147.95,147.2078],["2026-06-05",150.87,150.1132],["2026-06-12",154.31,153.5359],["2026-06-18",151.99,151.2276],["2026-06-26",156.41,155.6254],["2026-07-02",164.73,163.9036],["2026-07-10",163.54,162.7196],["2026-07-17",147.92,147.178],["2026-07-24",148.92,148.173],["2026-07-31",153.28,152.5111],["2026-08-07",150.76,150.0037],["2026-08-14",148.11,147.367],["2026-08-21",152.99,152.2225],["2026-08-28",153.86,153.0882],["2026-09-04",150.71,149.954],["2026-09-11",140.87,140.87],["2026-09-18",137.99,137.99],["2026-09-25",138.63,138.63],["2026-09-28",138.28,138.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":123.63999938964844,"endClose":138.27999877929688,"priceReturn":11.840827775735296,"totalReturn":22.989996047276605,"dividendContribution":11.14916827154131,"annualizedTotalReturn":4.233183214606728,"annualVol":20.577469526926887,"years":5}},"ZBRA":{"series":[["2021-10-01",510.98,510.98],["2021-10-08",498.73,498.73],["2021-10-15",515.83,515.83],["2021-10-22",527.92,527.92],["2021-10-29",533.95,533.95],["2021-11-05",607.5,607.5],["2021-11-12",591.84,591.84],["2021-11-19",596.75,596.75],["2021-11-26",590.72,590.72],["2021-12-03",588.29,588.29],["2021-12-10",614.55,614.55],["2021-12-17",588.52,588.52],["2021-12-23",582.41,582.41],["2021-12-31",595.2,595.2],["2022-01-07",530.86,530.86],["2022-01-14",528,528],["2022-01-21",494.18,494.18],["2022-01-28",492.57,492.57],["2022-02-04",503.09,503.09],["2022-02-11",441.74,441.74],["2022-02-18",420.31,420.31],["2022-02-25",418.07,418.07],["2022-03-04",394.24,394.24],["2022-03-11",386.07,386.07],["2022-03-18",437.18,437.18],["2022-03-25",425.66,425.66],["2022-04-01",413.73,413.73],["2022-04-08",415.63,415.63],["2022-04-14",393.68,393.68],["2022-04-22",377.98,377.98],["2022-04-29",369.66,369.66],["2022-05-06",342.59,342.59],["2022-05-13",336.86,336.86],["2022-05-20",325.37,325.37],["2022-05-27",343.53,343.53],["2022-06-03",334.77,334.77],["2022-06-10",305.35,305.35],["2022-06-17",288.46,288.46],["2022-06-24",308.91,308.91],["2022-07-01",299.34,299.34],["2022-07-08",299.52,299.52],["2022-07-15",297.72,297.72],["2022-07-22",326.68,326.68],["2022-07-29",357.69,357.69],["2022-08-05",331.7,331.7],["2022-08-12",346.74,346.74],["2022-08-19",328.41,328.41],["2022-08-26",308.16,308.16],["2022-09-02",297.6,297.6],["2022-09-09",307.84,307.84],["2022-09-16",288.52,288.52],["2022-09-23",268.04,268.04],["2022-09-30",262.01,262.01],["2022-10-07",266.68,266.68],["2022-10-14",255.61,255.61],["2022-10-21",263.04,263.04],["2022-10-28",288,288],["2022-11-04",230.56,230.56],["2022-11-11",263.38,263.38],["2022-11-18",256.1,256.1],["2022-11-25",271.9,271.9],["2022-12-02",274.86,274.86],["2022-12-09",251.45,251.45],["2022-12-16",248.92,248.92],["2022-12-23",248.22,248.22],["2022-12-30",256.41,256.41],["2023-01-06",273.42,273.42],["2023-01-13",293.7,293.7],["2023-01-20",297.03,297.03],["2023-01-27",317.1,317.1],["2023-02-03",330.81,330.81],["2023-02-10",313.46,313.46],["2023-02-17",322.58,322.58],["2023-02-24",291.92,291.92],["2023-03-03",309.45,309.45],["2023-03-10",288.19,288.19],["2023-03-17",288.71,288.71],["2023-03-24",288.73,288.73],["2023-03-31",318,318],["2023-04-06",300.26,300.26],["2023-04-14",303.08,303.08],["2023-04-21",287.9,287.9],["2023-04-28",288.03,288.03],["2023-05-05",273.8,273.8],["2023-05-12",266.16,266.16],["2023-05-19",280.8,280.8],["2023-05-26",264.72,264.72],["2023-06-02",278.01,278.01],["2023-06-09",274.66,274.66],["2023-06-16",282.4,282.4],["2023-06-23",264.33,264.33],["2023-06-30",295.83,295.83],["2023-07-07",295.22,295.22],["2023-07-14",309.28,309.28],["2023-07-21",306.46,306.46],["2023-07-28",299.18,299.18],["2023-08-04",251.41,251.41],["2023-08-11",261.94,261.94],["2023-08-18",271.98,271.98],["2023-08-25",268.39,268.39],["2023-09-01",275.95,275.95],["2023-09-08",256.37,256.37],["2023-09-15",251.38,251.38],["2023-09-22",227.15,227.15],["2023-09-29",236.53,236.53],["2023-10-06",223.85,223.85],["2023-10-13",206.92,206.92],["2023-10-20",204.55,204.55],["2023-10-27",207.18,207.18],["2023-11-03",214.3,214.3],["2023-11-10",206.18,206.18],["2023-11-17",218.02,218.02],["2023-11-24",228.92,228.92],["2023-12-01",241.22,241.22],["2023-12-08",236.13,236.13],["2023-12-15",270.18,270.18],["2023-12-22",269.41,269.41],["2023-12-29",273.33,273.33],["2024-01-05",252.69,252.69],["2024-01-12",248.87,248.87],["2024-01-19",249.09,249.09],["2024-01-26",252.17,252.17],["2024-02-02",246.48,246.48],["2024-02-09",253.09,253.09],["2024-02-16",275.46,275.46],["2024-02-23",274.99,274.99],["2024-03-01",289.64,289.64],["2024-03-08",282.59,282.59],["2024-03-15",285.86,285.86],["2024-03-22",291.44,291.44],["2024-03-28",301.44,301.44],["2024-04-05",290.38,290.38],["2024-04-12",289.68,289.68],["2024-04-19",268.07,268.07],["2024-04-26",297.21,297.21],["2024-05-03",309.59,309.59],["2024-05-10",315.8,315.8],["2024-05-17",317.89,317.89],["2024-05-24",327,327],["2024-05-31",312.34,312.34],["2024-06-07",300.83,300.83],["2024-06-14",301.37,301.37],["2024-06-21",300.01,300.01],["2024-06-28",308.93,308.93],["2024-07-05",310.51,310.51],["2024-07-12",325.19,325.19],["2024-07-19",321.45,321.45],["2024-07-26",325.98,325.98],["2024-08-02",322.3,322.3],["2024-08-09",319.95,319.95],["2024-08-16",344.14,344.14],["2024-08-23",351.62,351.62],["2024-08-30",345.38,345.38],["2024-09-06",320.77,320.77],["2024-09-13",337.48,337.48],["2024-09-20",366.76,366.76],["2024-09-27",368.6,368.6],["2024-10-04",366.72,366.72],["2024-10-11",375.02,375.02],["2024-10-18",375.45,375.45],["2024-10-25",360.09,360.09],["2024-11-01",384.64,384.64],["2024-11-08",399.31,399.31],["2024-11-15",385.91,385.91],["2024-11-22",397.19,397.19],["2024-11-29",407,407],["2024-12-06",409.32,409.32],["2024-12-13",403.59,403.59],["2024-12-20",393.04,393.04],["2024-12-27",389.07,389.07],["2025-01-03",391.86,391.86],["2025-01-10",385.54,385.54],["2025-01-17",405.71,405.71],["2025-01-24",414.61,414.61],["2025-01-31",391.94,391.94],["2025-02-07",363.44,363.44],["2025-02-14",318.36,318.36],["2025-02-21",311.05,311.05],["2025-02-28",315.05,315.05],["2025-03-07",292.69,292.69],["2025-03-14",278.97,278.97],["2025-03-21",289.99,289.99],["2025-03-28",280.79,280.79],["2025-04-04",223.49,223.49],["2025-04-11",225.44,225.44],["2025-04-17",226.73,226.73],["2025-04-25",246.24,246.24],["2025-05-02",255.95,255.95],["2025-05-09",266.71,266.71],["2025-05-16",300.62,300.62],["2025-05-23",284.21,284.21],["2025-05-30",289.77,289.77],["2025-06-06",295.36,295.36],["2025-06-13",283.61,283.61],["2025-06-20",294.04,294.04],["2025-06-27",309.26,309.26],["2025-07-03",323.72,323.72],["2025-07-11",327.14,327.14],["2025-07-18",331.73,331.73],["2025-07-25",335.69,335.69],["2025-08-01",335.24,335.24],["2025-08-08",317.66,317.66],["2025-08-15",317.9,317.9],["2025-08-22",322.79,322.79],["2025-08-29",317.09,317.09],["2025-09-05",313.8,313.8],["2025-09-12",312.65,312.65],["2025-09-19",318.54,318.54],["2025-09-26",299.77,299.77],["2025-10-03",305.01,305.01],["2025-10-10",275.89,275.89],["2025-10-17",293.31,293.31],["2025-10-24",308.82,308.82],["2025-10-31",269.25,269.25],["2025-11-07",259.54,259.54],["2025-11-14",240.56,240.56],["2025-11-21",240.95,240.95],["2025-11-28",252.75,252.75],["2025-12-05",264.81,264.81],["2025-12-12",268.39,268.39],["2025-12-19",251.65,251.65],["2025-12-26",246.27,246.27],["2026-01-02",248.3,248.3],["2026-01-09",259.48,259.48],["2026-01-16",251.21,251.21],["2026-01-23",240.54,240.54],["2026-01-30",234.98,234.98],["2026-02-06",251.4,251.4],["2026-02-13",264.62,264.62],["2026-02-20",255.41,255.41],["2026-02-27",223.96,223.96],["2026-03-06",219.65,219.65],["2026-03-13",202.72,202.72],["2026-03-20",203.62,203.62],["2026-03-27",202.64,202.64],["2026-04-02",202.84,202.84],["2026-04-10",222.13,222.13],["2026-04-17",234.43,234.43],["2026-04-24",227.71,227.71],["2026-05-01",227.08,227.08],["2026-05-08",226.03,226.03],["2026-05-15",259.35,259.35],["2026-05-22",255.55,255.55],["2026-05-29",243.63,243.63],["2026-06-05",232.11,232.11],["2026-06-12",228.42,228.42],["2026-06-18",235.98,235.98],["2026-06-26",251.53,251.53],["2026-07-02",267.18,267.18],["2026-07-10",272.52,272.52],["2026-07-17",267.4,267.4],["2026-07-24",259.92,259.92],["2026-07-31",293.82,293.82],["2026-08-07",376.49,376.49],["2026-08-14",376.03,376.03],["2026-08-21",368.51,368.51],["2026-08-28",356.45,356.45],["2026-09-04",362.74,362.74],["2026-09-11",350.37,350.37],["2026-09-18",346.63,346.63],["2026-09-25",370.04,370.04],["2026-09-28",371.87,371.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":510.9800109863281,"endClose":371.8699951171875,"priceReturn":-27.2241600215674,"totalReturn":-27.2241600215674,"dividendContribution":0,"annualizedTotalReturn":-6.168591362412956,"annualVol":41.625570588066104,"years":5}},"ZBH":{"series":[["2021-10-01",145.1165,139.1912],["2021-10-08",142.3786,136.5651],["2021-10-15",142.0971,136.295],["2021-10-22",146.0388,140.0758],["2021-10-29",138.9515,133.2778],["2021-11-05",137.534,131.9183],["2021-11-12",128.5243,123.2764],["2021-11-19",125.0583,119.9519],["2021-11-26",121.9612,116.9813],["2021-12-03",117.6893,112.8839],["2021-12-10",120.8641,115.929],["2021-12-17",117.3301,112.5393],["2021-12-23",123.2913,118.2571],["2021-12-31",123.3398,118.5276],["2022-01-07",124.4175,119.5632],["2022-01-14",123.6699,118.8448],["2022-01-21",118.9709,114.3291],["2022-01-28",117.3689,112.7897],["2022-02-04",119.2524,114.5997],["2022-02-11",112.8252,108.4233],["2022-02-18",117.4951,112.911],["2022-02-25",123.0097,118.2104],["2022-03-04",120.44,115.741],["2022-03-11",118.82,114.1842],["2022-03-18",120.77,116.0581],["2022-03-25",125.28,120.3921],["2022-04-01",127.73,122.9821],["2022-04-08",129.62,124.8019],["2022-04-14",126,121.3164],["2022-04-22",125.7,121.0276],["2022-04-29",120.75,116.2616],["2022-05-06",120.33,115.8572],["2022-05-13",115.07,110.7927],["2022-05-20",117.61,113.2383],["2022-05-27",119.83,115.3758],["2022-06-03",120.63,116.146],["2022-06-10",113.38,109.1655],["2022-06-17",102.65,98.8344],["2022-06-24",108.87,105.0602],["2022-07-01",107.27,103.5162],["2022-07-08",105.34,101.6537],["2022-07-15",103.51,99.8877],["2022-07-22",107,103.2556],["2022-07-29",110.39,106.527],["2022-08-05",113.26,109.2965],["2022-08-12",117.22,113.118],["2022-08-19",113.23,109.2676],["2022-08-26",107.51,103.7477],["2022-09-02",105.57,101.8756],["2022-09-09",114.5,110.4931],["2022-09-16",112.69,108.7465],["2022-09-23",106.21,102.4932],["2022-09-30",104.55,101.117],["2022-10-07",108.26,104.7052],["2022-10-14",106.91,103.3995],["2022-10-21",107.39,103.8638],["2022-10-28",113.47,109.7441],["2022-11-04",104.85,101.4072],["2022-11-11",115.56,111.7655],["2022-11-18",114.09,110.3438],["2022-11-25",119.21,115.2956],["2022-12-02",122.97,118.9322],["2022-12-09",124.4,120.3152],["2022-12-16",125.58,121.4565],["2022-12-23",126.69,122.7624],["2022-12-30",127.5,123.5473],["2023-01-06",125.7,121.8031],["2023-01-13",123.38,119.555],["2023-01-20",124.09,120.243],["2023-01-27",125.88,121.9775],["2023-02-03",129.45,125.4368],["2023-02-10",127.91,123.9446],["2023-02-17",125.97,122.0647],["2023-02-24",122.7,118.8961],["2023-03-03",126.22,122.307],["2023-03-10",123.53,119.7004],["2023-03-17",124.31,120.4562],["2023-03-24",126.04,122.1326],["2023-03-31",129.2,125.4335],["2023-04-06",129.17,125.4044],["2023-04-14",132.37,128.5111],["2023-04-21",137.92,133.8993],["2023-04-28",138.44,134.4042],["2023-05-05",137.91,133.8896],["2023-05-12",136.75,132.7634],["2023-05-19",135,131.0644],["2023-05-26",127.65,123.9287],["2023-06-02",129.81,126.0257],["2023-06-09",136.01,132.045],["2023-06-16",144.1,139.8992],["2023-06-23",143.99,140.0248],["2023-06-30",145.6,141.5905],["2023-07-07",140.86,136.981],["2023-07-14",142.37,138.4494],["2023-07-21",142.23,138.3132],["2023-07-28",139.34,135.5028],["2023-08-04",126.32,122.8414],["2023-08-11",123.93,120.5172],["2023-08-18",119.18,115.898],["2023-08-25",115.24,112.0665],["2023-09-01",119.45,116.1606],["2023-09-08",120.65,117.3275],["2023-09-15",121.31,117.9694],["2023-09-22",116.85,113.6322],["2023-09-29",112.22,109.3667],["2023-10-06",110.91,108.09],["2023-10-13",104.3,101.648],["2023-10-20",104.56,101.9014],["2023-10-27",103.19,100.5663],["2023-11-03",108.75,105.9849],["2023-11-10",105.42,102.7396],["2023-11-17",111.67,108.8306],["2023-11-24",113.43,110.5459],["2023-12-01",117.97,114.9705],["2023-12-08",117.3,114.3175],["2023-12-15",118.69,115.6721],["2023-12-22",120.56,117.4946],["2023-12-29",121.7,118.8422],["2024-01-05",119.98,117.1626],["2024-01-12",123.07,120.18],["2024-01-19",123.36,120.4632],["2024-01-26",121.69,118.8324],["2024-02-02",126.32,123.3537],["2024-02-09",122.8,119.9164],["2024-02-16",124.71,121.7815],["2024-02-23",129.18,126.1466],["2024-03-01",124.01,121.098],["2024-03-08",126.74,123.7639],["2024-03-15",125.17,122.2307],["2024-03-22",127.2,124.2131],["2024-03-28",131.98,129.1231],["2024-04-05",127.33,124.5738],["2024-04-12",124.48,121.7855],["2024-04-19",119.43,116.8448],["2024-04-26",119.35,116.7665],["2024-05-03",121.66,119.0265],["2024-05-10",121.31,118.6841],["2024-05-17",120.18,117.5786],["2024-05-24",116.41,113.8902],["2024-05-31",115.15,112.6575],["2024-06-07",113.34,110.8866],["2024-06-14",107.19,104.8698],["2024-06-21",107.86,105.5253],["2024-06-28",108.53,106.4168],["2024-07-05",108.01,105.9069],["2024-07-12",108.69,106.5736],["2024-07-19",110.5,108.3484],["2024-07-26",111.29,109.123],["2024-08-02",110.36,108.2111],["2024-08-09",108.08,105.9755],["2024-08-16",110.65,108.4955],["2024-08-23",115.05,112.8098],["2024-08-30",115.46,113.2118],["2024-09-06",104.81,102.7692],["2024-09-13",106.26,104.191],["2024-09-20",106.42,104.3478],["2024-09-27",108.22,106.1128],["2024-10-04",104.68,102.8699],["2024-10-11",103.5,101.7103],["2024-10-18",106.31,104.4717],["2024-10-25",102.35,100.5801],["2024-11-01",107.27,105.4151],["2024-11-08",108.18,106.3093],["2024-11-15",112.54,110.594],["2024-11-22",110.22,108.3141],["2024-11-29",112.1,110.1616],["2024-12-06",108.03,106.1619],["2024-12-13",106.74,104.8942],["2024-12-20",107.12,105.2677],["2024-12-27",106.87,105.022],["2025-01-03",104.47,102.8946],["2025-01-10",104.54,102.9635],["2025-01-17",109.56,107.9078],["2025-01-24",110.81,109.139],["2025-01-31",109.48,107.829],["2025-02-07",100.93,99.4079],["2025-02-14",100.52,99.0041],["2025-02-21",104.83,103.2491],["2025-02-28",104.32,102.7468],["2025-03-07",107.99,106.3615],["2025-03-14",109.97,108.3116],["2025-03-21",110.73,109.0602],["2025-03-28",112.26,110.5671],["2025-04-04",107.34,105.9478],["2025-04-11",102.35,101.0225],["2025-04-17",97.92,96.65],["2025-04-25",101.51,100.1934],["2025-05-02",102.38,101.0521],["2025-05-09",95.21,93.9751],["2025-05-16",96.95,95.6925],["2025-05-23",92.64,91.4384],["2025-05-30",92.17,90.9745],["2025-06-06",92.38,91.1818],["2025-06-13",91.28,90.0961],["2025-06-20",91.22,90.0369],["2025-06-27",91.46,90.5079],["2025-07-03",93.67,92.6948],["2025-07-11",93.79,92.8136],["2025-07-18",93.19,92.2198],["2025-07-25",97.55,96.5345],["2025-08-01",90.62,89.6766],["2025-08-08",99.26,98.2267],["2025-08-15",102.75,101.6803],["2025-08-22",107.71,106.5887],["2025-08-29",106.1,104.9954],["2025-09-05",105.73,104.6293],["2025-09-12",103.08,102.0069],["2025-09-19",100.09,99.048],["2025-09-26",98.24,97.2173],["2025-10-03",100.78,99.975],["2025-10-10",94.71,93.9535],["2025-10-17",101.92,101.1059],["2025-10-24",103.03,102.207],["2025-10-31",100.56,99.7567],["2025-11-07",88.5,87.7931],["2025-11-14",89.91,89.1918],["2025-11-21",92.18,91.4437],["2025-11-28",97.52,96.741],["2025-12-05",94.28,93.5269],["2025-12-12",91.59,90.8584],["2025-12-19",89.13,88.418],["2025-12-26",90.77,90.0449],["2026-01-02",90.02,89.5383],["2026-01-09",92.85,92.3531],["2026-01-16",87.31,86.8428],["2026-01-23",86.6,86.1366],["2026-01-30",87.07,86.6041],["2026-02-06",89.91,89.4289],["2026-02-13",96.45,95.9339],["2026-02-20",98.75,98.2216],["2026-02-27",98.44,97.9132],["2026-03-06",94.11,93.6064],["2026-03-13",93.2,92.7013],["2026-03-20",87.87,87.3998],["2026-03-27",88.57,88.096],["2026-04-02",90.89,90.6491],["2026-04-10",93.12,92.8732],["2026-04-17",94.78,94.5288],["2026-04-24",91.26,91.0181],["2026-05-01",82.9,82.6803],["2026-05-08",82.33,82.1118],["2026-05-15",83.7,83.4782],["2026-05-22",85.5,85.2734],["2026-05-29",82.33,82.1118],["2026-06-05",87.33,87.0986],["2026-06-12",88.57,88.3353],["2026-06-18",87.97,87.7369],["2026-06-26",93.1,93.1],["2026-07-02",87.47,87.47],["2026-07-10",91.34,91.34],["2026-07-17",91.12,91.12],["2026-07-24",91.35,91.35],["2026-07-31",93.93,93.93],["2026-08-07",96.55,96.55],["2026-08-14",100.65,100.65],["2026-08-21",100.98,100.98],["2026-08-28",100.91,100.91],["2026-09-04",98.07,98.07],["2026-09-11",93.49,93.49],["2026-09-18",95.36,95.36],["2026-09-25",91.04,91.04],["2026-09-28",91.62,91.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":145.1165008544922,"endClose":91.62000274658203,"priceReturn":-36.86451767573345,"totalReturn":-34.17685335898844,"dividendContribution":2.687664316745014,"annualizedTotalReturn":-8.037457468260667,"annualVol":25.21757274434056,"years":5}},"ZTS":{"series":[["2021-10-01",196.19,185.4703],["2021-10-08",197.88,187.0679],["2021-10-15",202.22,191.1708],["2021-10-22",208.51,197.1171],["2021-10-29",216.2,204.631],["2021-11-05",216.73,205.1327],["2021-11-12",216.85,205.2463],["2021-11-19",226.43,214.3136],["2021-11-26",219.32,207.5841],["2021-12-03",223.33,211.3795],["2021-12-10",231.45,219.065],["2021-12-17",234.31,221.7719],["2021-12-23",242.51,229.5332],["2021-12-31",244.03,230.9718],["2022-01-07",211.09,199.7945],["2022-01-14",206.18,195.1472],["2022-01-21",200.33,189.9147],["2022-01-28",195.3,185.1463],["2022-02-04",199.54,189.1658],["2022-02-11",198.87,188.5307],["2022-02-18",191.32,181.3732],["2022-02-25",194.71,184.5869],["2022-03-04",196.84,186.6062],["2022-03-11",185.29,175.6567],["2022-03-18",195.9,185.7151],["2022-03-25",189.43,179.5814],["2022-04-01",191.11,181.1741],["2022-04-08",200.09,189.6872],["2022-04-14",187.3,177.5622],["2022-04-22",181.95,172.7923],["2022-04-29",177.25,168.3289],["2022-05-06",169.21,160.6936],["2022-05-13",165.33,157.0088],["2022-05-20",162.56,154.3783],["2022-05-27",172.1,163.4381],["2022-06-03",169.01,160.5036],["2022-06-10",161.49,153.3621],["2022-06-17",158.83,150.836],["2022-06-24",174.61,165.8218],["2022-07-01",174.21,165.4419],["2022-07-08",177.98,169.0221],["2022-07-15",174.54,165.7553],["2022-07-22",178.18,169.5226],["2022-07-29",182.55,173.6803],["2022-08-05",174.61,166.1261],["2022-08-12",175.67,167.1346],["2022-08-19",169.52,161.2834],["2022-08-26",159.89,152.1213],["2022-09-02",156.98,149.3527],["2022-09-09",164.31,156.3266],["2022-09-16",157.3,149.6571],["2022-09-23",150.05,142.7594],["2022-09-30",148.29,141.0849],["2022-10-07",147.37,140.2096],["2022-10-14",145.4,138.3354],["2022-10-21",147.21,140.0574],["2022-10-28",153.28,145.8324],["2022-11-04",133.67,127.4455],["2022-11-11",148.55,141.6326],["2022-11-18",145.64,138.8581],["2022-11-25",150.1,143.1104],["2022-12-02",157.42,150.0896],["2022-12-09",153.39,146.2472],["2022-12-16",144.46,137.7331],["2022-12-23",145.76,138.9725],["2022-12-30",146.55,139.7258],["2023-01-06",147.64,140.765],["2023-01-13",160.92,153.4266],["2023-01-20",163.81,156.549],["2023-01-27",165.18,157.8582],["2023-02-03",167.8,160.3621],["2023-02-10",158.33,151.3119],["2023-02-17",172.03,164.4046],["2023-02-24",166.33,158.9573],["2023-03-03",170.56,162.9998],["2023-03-10",161.53,154.37],["2023-03-17",164.47,157.1797],["2023-03-24",164.18,156.9026],["2023-03-31",166.44,159.0624],["2023-04-06",168.94,161.4516],["2023-04-14",174.6,166.8607],["2023-04-21",176.88,169.4027],["2023-04-28",175.78,168.3492],["2023-05-05",186.23,178.3574],["2023-05-12",183.62,175.8578],["2023-05-19",179.55,171.9598],["2023-05-26",164.74,157.7759],["2023-06-02",171.88,164.614],["2023-06-09",163.09,156.1956],["2023-06-16",170.74,163.5222],["2023-06-23",168.37,161.2524],["2023-06-30",172.21,164.9301],["2023-07-07",167.14,160.0744],["2023-07-14",172.19,164.911],["2023-07-21",183.51,176.1389],["2023-07-28",189.9,182.2722],["2023-08-04",178.63,171.4549],["2023-08-11",190.83,183.1649],["2023-08-18",181.57,174.2768],["2023-08-25",182.82,175.4766],["2023-09-01",192.52,184.787],["2023-09-08",185.78,178.3178],["2023-09-15",180.25,173.0099],["2023-09-22",176.68,169.5832],["2023-09-29",173.98,166.9917],["2023-10-06",175.58,168.5275],["2023-10-13",174.38,167.3757],["2023-10-20",167.09,160.3784],["2023-10-27",156.03,149.7627],["2023-11-03",162.23,156.0865],["2023-11-10",169.32,162.908],["2023-11-17",174.8,168.1805],["2023-11-24",180.21,173.3856],["2023-12-01",179.13,172.3465],["2023-12-08",184.6,177.6094],["2023-12-15",196.29,188.8566],["2023-12-22",194.98,187.5963],["2023-12-29",197.37,189.8958],["2024-01-05",194.85,187.4712],["2024-01-12",198.94,191.4063],["2024-01-19",188.38,181.6573],["2024-01-26",191.52,184.6853],["2024-02-02",189.04,182.2937],["2024-02-09",197.32,190.2783],["2024-02-16",188.39,181.6669],["2024-02-23",197.21,190.1722],["2024-03-01",190.82,184.0102],["2024-03-08",182.16,175.6593],["2024-03-15",172.57,166.4115],["2024-03-22",168.9,162.8725],["2024-03-28",169.21,163.1714],["2024-04-05",165.86,159.941],["2024-04-12",149.98,144.6277],["2024-04-19",146.5,141.6747],["2024-04-26",158.42,153.2021],["2024-05-03",167.07,161.5672],["2024-05-10",169.04,163.4723],["2024-05-17",174.06,168.3269],["2024-05-24",170.07,164.4684],["2024-05-31",169.56,163.9752],["2024-06-07",176.92,171.0927],["2024-06-14",170.55,164.9325],["2024-06-21",171.09,165.4547],["2024-06-28",173.36,167.65],["2024-07-05",174.96,169.1973],["2024-07-12",179.04,173.1429],["2024-07-19",178.58,173.1088],["2024-07-26",179.84,174.3302],["2024-08-02",180.59,175.0572],["2024-08-09",185.25,179.5745],["2024-08-16",183.71,178.0817],["2024-08-23",180.9,175.3578],["2024-08-30",183.49,177.8684],["2024-09-06",189.23,183.4325],["2024-09-13",191.09,185.2356],["2024-09-20",192.64,186.7381],["2024-09-27",194.81,188.8416],["2024-10-04",190.03,184.208],["2024-10-11",190.08,184.2565],["2024-10-18",193.28,187.3585],["2024-10-25",180.01,174.495],["2024-11-01",181.95,176.7935],["2024-11-08",176.82,171.8089],["2024-11-15",175.14,170.1765],["2024-11-22",176.96,171.9449],["2024-11-29",175.25,170.2834],["2024-12-06",176.46,171.4591],["2024-12-13",178.18,173.1304],["2024-12-20",164.84,160.1684],["2024-12-27",164.6,159.9352],["2025-01-03",163.31,158.6818],["2025-01-10",163.32,158.6915],["2025-01-17",165.89,161.1887],["2025-01-24",168.61,164.3269],["2025-01-31",170.9,166.5587],["2025-02-07",171.43,167.0752],["2025-02-14",157.52,153.5186],["2025-02-21",160.46,156.3839],["2025-02-28",167.24,162.9917],["2025-03-07",170.37,166.0422],["2025-03-14",161.26,157.1636],["2025-03-21",163.03,158.8886],["2025-03-28",163.11,158.9666],["2025-04-04",151.73,147.8757],["2025-04-11",149.44,145.6438],["2025-04-17",148.67,144.8934],["2025-04-25",153.47,150.0762],["2025-05-02",157.44,153.9584],["2025-05-09",159.27,155.7479],["2025-05-16",163.04,159.4346],["2025-05-23",162.58,158.9848],["2025-05-30",168.63,164.901],["2025-06-06",170.16,166.3971],["2025-06-13",164.33,160.696],["2025-06-20",157.17,153.6944],["2025-06-27",156.17,152.7165],["2025-07-03",159.18,155.6599],["2025-07-11",154.96,151.5333],["2025-07-18",148.6,145.7998],["2025-07-25",152.12,149.2535],["2025-08-01",147.38,144.6028],["2025-08-08",147.35,144.5734],["2025-08-15",154.11,151.206],["2025-08-22",156.62,153.6687],["2025-08-29",156.4,153.4528],["2025-09-05",153.32,150.4309],["2025-09-12",148.2,145.4073],["2025-09-19",145.88,143.131],["2025-09-26",143.5,140.7959],["2025-10-03",146.42,143.6609],["2025-10-10",141.11,138.4509],["2025-10-17",144.06,141.3453],["2025-10-24",145.94,143.1899],["2025-10-31",144.09,141.867],["2025-11-07",120.24,118.385],["2025-11-14",120.82,118.956],["2025-11-21",122.06,120.1769],["2025-11-28",128.18,126.2025],["2025-12-05",118.65,116.8195],["2025-12-12",118.66,116.8294],["2025-12-19",122.24,120.3541],["2025-12-26",126.23,124.2826],["2026-01-02",125.92,123.9774],["2026-01-09",127.17,125.2081],["2026-01-16",124.65,122.7269],["2026-01-23",124.05,122.6577],["2026-01-30",124.82,123.4191],["2026-02-06",127.42,125.9899],["2026-02-13",126.65,125.2286],["2026-02-20",128.78,127.3346],["2026-02-27",131.1,129.6286],["2026-03-06",121.43,120.0671],["2026-03-13",115.62,114.3223],["2026-03-20",115.67,114.3718],["2026-03-27",113.35,112.0778],["2026-04-02",117.94,116.6163],["2026-04-10",117.86,116.5372],["2026-04-17",122.38,121.0065],["2026-04-24",116.87,116.061],["2026-05-01",114.16,113.3697],["2026-05-08",82.83,82.2566],["2026-05-15",74.22,73.7062],["2026-05-22",81.32,80.757],["2026-05-29",77.69,77.1522],["2026-06-05",79.44,78.8901],["2026-06-12",79.57,79.0192],["2026-06-18",78.71,78.1651],["2026-06-26",76.09,75.5632],["2026-07-02",74.8,74.2822],["2026-07-10",75.56,75.0369],["2026-07-17",76.56,76.03],["2026-07-24",75.35,75.35],["2026-07-31",77.29,77.29],["2026-08-07",72.66,72.66],["2026-08-14",73.79,73.79],["2026-08-21",77.73,77.73],["2026-08-28",77.34,77.34],["2026-09-04",75.81,75.81],["2026-09-11",72.97,72.97],["2026-09-18",71.4,71.4],["2026-09-25",71.05,71.05],["2026-09-28",71.43,71.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":196.19000244140625,"endClose":71.43000030517578,"priceReturn":-63.591416781541184,"totalReturn":-61.48709006514203,"dividendContribution":2.1043267163991572,"annualizedTotalReturn":-17.401242848984865,"annualVol":31.457824895363206,"years":5}},"ADS.DE":{"series":[["2021-10-01",270.25,256.1813],["2021-10-08",262.3,248.6451],["2021-10-15",274.4,260.1152],["2021-10-22",277.25,262.8169],["2021-10-29",283.3,268.5519],["2021-11-05",298.4,282.8658],["2021-11-12",280.6,265.9925],["2021-11-19",282.35,267.6514],["2021-11-26",253.35,240.1611],["2021-12-03",249.4,236.4167],["2021-12-10",254.8,241.5356],["2021-12-17",252.7,239.5449],["2021-12-23",251.9,238.7866],["2021-12-30",253.2,240.0189],["2022-01-07",247.45,234.5682],["2022-01-14",252.35,239.2131],["2022-01-21",250.6,237.5542],["2022-01-28",236.15,223.8565],["2022-02-04",240.1,227.6008],["2022-02-11",236.2,223.9039],["2022-02-18",229.4,217.4579],["2022-02-25",213.85,202.7174],["2022-03-04",187,177.2651],["2022-03-11",204,193.3801],["2022-03-18",216.6,205.3242],["2022-03-25",212.45,201.3902],["2022-04-01",210.1,199.1626],["2022-04-08",207.6,196.7927],["2022-04-14",201,190.5363],["2022-04-22",199.52,189.1334],["2022-04-29",193.72,183.6353],["2022-05-06",181.36,171.9187],["2022-05-13",180.96,174.7345],["2022-05-20",172.8,166.8552],["2022-05-27",179.96,173.7689],["2022-06-03",187.14,180.7019],["2022-06-10",175.7,169.6555],["2022-06-17",166,160.2892],["2022-06-24",170.36,164.4992],["2022-07-01",167.64,161.8727],["2022-07-08",168.46,162.6645],["2022-07-15",160.96,155.4226],["2022-07-22",176.62,170.5438],["2022-07-29",167.8,162.0273],["2022-08-05",171.56,165.6579],["2022-08-12",173.2,167.2415],["2022-08-19",165.6,159.9029],["2022-08-26",151.54,146.3266],["2022-09-02",148.28,143.1788],["2022-09-09",145.36,140.3592],["2022-09-16",135.14,130.4908],["2022-09-23",130.96,126.4546],["2022-09-30",118.88,114.7902],["2022-10-07",115.56,111.5844],["2022-10-14",114.12,110.194],["2022-10-21",103.86,100.2869],["2022-10-28",99.35,95.9321],["2022-11-04",114.04,110.1167],["2022-11-11",135.64,130.9736],["2022-11-18",129.2,124.7552],["2022-11-25",123.98,119.7148],["2022-12-02",124.26,119.9851],["2022-12-09",118.9,114.8095],["2022-12-16",121.1,116.9338],["2022-12-23",125.86,121.5301],["2022-12-30",127.46,123.075],["2023-01-06",140.68,135.8402],["2023-01-13",146.52,141.4793],["2023-01-20",146.44,141.4021],["2023-01-27",148.3,143.1981],["2023-02-03",161.06,155.5191],["2023-02-10",139.26,134.4691],["2023-02-17",143.52,138.5826],["2023-02-24",136.4,131.7075],["2023-03-03",146,140.9772],["2023-03-10",149.62,144.4727],["2023-03-17",141.04,136.1879],["2023-03-24",141.12,136.2651],["2023-03-31",162.78,157.1799],["2023-04-06",163.8,158.1648],["2023-04-14",165.6,159.9029],["2023-04-21",163.5,157.8752],["2023-04-28",159.44,153.9548],["2023-05-05",170.34,164.4798],["2023-05-12",164.84,159.8385],["2023-05-19",159.02,154.1951],["2023-05-26",155.44,150.7237],["2023-06-02",159.52,154.6799],["2023-06-09",160,155.1453],["2023-06-16",174.82,169.5157],["2023-06-23",176.88,171.5132],["2023-06-30",177.78,172.3859],["2023-07-07",166.62,161.5645],["2023-07-14",173.26,168.003],["2023-07-21",172.7,167.46],["2023-07-28",185.14,179.5226],["2023-08-04",181.26,175.7603],["2023-08-11",177.94,172.541],["2023-08-18",183.6,178.0293],["2023-08-25",176.44,171.0865],["2023-09-01",184.46,178.8632],["2023-09-08",175.98,170.6405],["2023-09-15",174.08,168.7981],["2023-09-22",163.8,158.83],["2023-09-29",166.62,161.5645],["2023-10-06",159.24,154.4084],["2023-10-13",167.58,162.4954],["2023-10-20",170,164.8419],["2023-10-27",166.3,161.2542],["2023-11-03",170.48,165.3074],["2023-11-10",170.9,165.7146],["2023-11-17",179.64,174.1894],["2023-11-24",184.44,178.8438],["2023-12-01",194.24,188.3465],["2023-12-08",193.36,187.4931],["2023-12-15",192.52,186.6786],["2023-12-22",184.14,178.5529],["2023-12-29",184.16,178.5723],["2024-01-05",173.48,168.2163],["2024-01-12",177.54,172.1532],["2024-01-19",164.68,159.6833],["2024-01-26",177.86,172.4635],["2024-02-02",175.02,169.7096],["2024-02-09",171.74,166.5291],["2024-02-16",176.24,170.8926],["2024-02-23",188.78,183.0521],["2024-03-01",187,181.3261],["2024-03-08",189.14,183.4012],["2024-03-15",205,198.78],["2024-03-22",200.25,194.1741],["2024-03-28",207,200.7193],["2024-04-05",201.6,195.4831],["2024-04-12",196.4,190.4409],["2024-04-19",224.6,217.7853],["2024-04-26",230.9,223.8941],["2024-05-03",225,218.1732],["2024-05-10",224.4,217.5913],["2024-05-17",228.9,222.6315],["2024-05-24",223.9,217.7684],["2024-05-31",231.5,225.1603],["2024-06-07",231,224.674],["2024-06-14",224.9,218.741],["2024-06-21",217.8,211.8355],["2024-06-28",223,216.8931],["2024-07-05",220.3,214.267],["2024-07-12",231.2,224.8685],["2024-07-19",227.1,220.8808],["2024-07-26",233,226.6192],["2024-08-02",218.7,212.7108],["2024-08-09",214.6,208.7231],["2024-08-16",217,211.0574],["2024-08-23",219.2,213.1972],["2024-08-30",232,225.6466],["2024-09-06",220.7,214.6561],["2024-09-13",218.5,212.5163],["2024-09-20",217.8,211.8355],["2024-09-27",240.3,233.7193],["2024-10-04",238.2,231.6768],["2024-10-11",233.6,227.2028],["2024-10-18",227.9,221.6589],["2024-10-25",217,211.0574],["2024-11-01",222.1,216.0177],["2024-11-08",219,213.0026],["2024-11-15",215,209.1122],["2024-11-22",214.4,208.5286],["2024-11-29",223.1,216.9903],["2024-12-06",241.6,234.9837],["2024-12-13",240,233.4275],["2024-12-20",236.4,229.9261],["2024-12-27",236,229.5371],["2025-01-03",233.6,227.2028],["2025-01-10",243.8,237.1235],["2025-01-17",241.7,235.081],["2025-01-24",254.5,247.5305],["2025-01-31",254.9,247.9195],["2025-02-07",253.6,246.6551],["2025-02-14",258.8,251.7127],["2025-02-21",245.9,239.166],["2025-02-28",246.2,239.4577],["2025-03-07",236.4,229.9261],["2025-03-14",223,216.8931],["2025-03-21",224.1,217.963],["2025-03-28",221.9,215.8232],["2025-04-04",196.15,190.7784],["2025-04-11",195.85,190.4866],["2025-04-17",198.65,193.2099],["2025-04-25",217,211.0574],["2025-05-02",206.7,201.0395],["2025-05-09",209,203.2765],["2025-05-16",219.1,215.0639],["2025-05-23",214,210.0579],["2025-05-30",219.5,215.4566],["2025-06-06",211.4,207.5058],["2025-06-13",200,196.3158],["2025-06-20",195.4,191.8005],["2025-06-27",199.6,195.9232],["2025-07-04",205.3,201.5182],["2025-07-11",208.2,204.3647],["2025-07-18",205.8,202.009],["2025-07-25",198.95,195.2851],["2025-08-01",167.25,164.1691],["2025-08-08",167.5,164.4145],["2025-08-15",166.2,163.1384],["2025-08-22",171.45,168.2917],["2025-08-29",166.35,163.2857],["2025-09-05",175.7,172.4634],["2025-09-12",177,173.7395],["2025-09-19",179.35,176.0462],["2025-09-26",180.3,176.9787],["2025-10-03",187.6,184.1442],["2025-10-10",187.5,184.0461],["2025-10-17",191.4,187.8742],["2025-10-24",187.4,183.9479],["2025-10-31",163.8,160.7826],["2025-11-07",157.55,154.6478],["2025-11-14",161.65,158.6722],["2025-11-21",151.6,148.8074],["2025-11-28",160.4,157.4453],["2025-12-05",164.3,161.2734],["2025-12-12",167.5,164.4145],["2025-12-19",165.1,162.0587],["2025-12-23",164.4,161.3716],["2026-01-02",167.4,164.3163],["2026-01-09",166.65,163.5801],["2026-01-16",159.85,156.9054],["2026-01-23",143.75,141.102],["2026-01-30",149.15,146.4025],["2026-02-06",152.85,150.0343],["2026-02-13",154.95,152.0957],["2026-02-20",158.7,155.7766],["2026-02-27",158.2,155.2858],["2026-03-06",142.7,140.0713],["2026-03-13",138.9,136.3413],["2026-03-20",133.5,131.0408],["2026-03-27",132.05,129.6175],["2026-04-02",134.9,132.415],["2026-04-10",137.8,135.2616],["2026-04-17",146.4,143.7032],["2026-04-24",136.25,133.7401],["2026-04-30",147.4,144.6847],["2026-05-08",146.85,146.85],["2026-05-15",145.7,145.7],["2026-05-22",154.5,154.5],["2026-05-29",166.6,166.6],["2026-06-05",161.45,161.45],["2026-06-12",176.35,176.35],["2026-06-19",174.9,174.9],["2026-06-26",181.7,181.7],["2026-07-03",185.3,185.3],["2026-07-10",181.85,181.85],["2026-07-17",181.1,181.1],["2026-07-24",173.6,173.6],["2026-07-31",159.4,159.4],["2026-08-07",164.05,164.05],["2026-08-14",157.55,157.55],["2026-08-21",154.45,154.45],["2026-08-28",154.2,154.2],["2026-09-04",149.15,149.15],["2026-09-11",142.75,142.75],["2026-09-18",142.25,142.25],["2026-09-25",146.5,146.5],["2026-09-28",147.85,147.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":270.25,"endClose":147.85000610351562,"priceReturn":-45.29139459629394,"totalReturn":-42.286958154268696,"dividendContribution":3.004436442025245,"annualizedTotalReturn":-10.428535708421837,"annualVol":34.82765238621228,"years":5}},"AIR.PA":{"series":[["2021-10-01",116.58,106.9546],["2021-10-08",113.22,103.872],["2021-10-15",114.9,105.4133],["2021-10-22",109.78,100.716],["2021-10-29",110.6,101.4683],["2021-11-05",113.9,104.4959],["2021-11-12",112.14,102.8812],["2021-11-19",109.4,100.3674],["2021-11-26",99.36,91.1563],["2021-12-03",98.55,90.4132],["2021-12-10",105.58,96.8628],["2021-12-17",104.14,95.5417],["2021-12-24",111.68,102.4592],["2021-12-31",112.36,103.083],["2022-01-07",117.7,107.9821],["2022-01-14",117.34,107.6518],["2022-01-21",113.4,104.0371],["2022-01-28",111.38,102.1839],["2022-02-04",110.32,101.2114],["2022-02-11",118.5,108.7161],["2022-02-18",115,105.505],["2022-02-25",115.92,106.3491],["2022-03-04",97.1,89.0829],["2022-03-11",103.56,95.0096],["2022-03-18",106.14,97.3766],["2022-03-25",107.54,98.661],["2022-04-01",111.02,101.8536],["2022-04-08",103.4,94.8628],["2022-04-14",106.12,97.3582],["2022-04-22",104.66,97.3954],["2022-04-29",105.54,98.2144],["2022-05-06",107.5,100.0383],["2022-05-13",106.36,98.9774],["2022-05-20",106.92,99.4986],["2022-05-27",111.86,104.0957],["2022-06-03",108.68,101.1364],["2022-06-10",102,94.9201],["2022-06-17",94.12,87.587],["2022-06-24",92.5,86.0795],["2022-07-01",95.24,88.6293],["2022-07-08",96.04,89.3738],["2022-07-15",103.72,96.5207],["2022-07-22",105.58,98.2516],["2022-07-29",104.88,97.6002],["2022-08-05",104.78,97.5071],["2022-08-12",108.42,100.8944],["2022-08-19",106.24,98.8658],["2022-08-26",101.92,94.8456],["2022-09-02",98.96,92.0911],["2022-09-09",96,89.3365],["2022-09-16",91.74,85.3722],["2022-09-23",91.98,85.5956],["2022-09-30",88.89,82.72],["2022-10-07",92.33,85.9213],["2022-10-14",96.59,89.8856],["2022-10-21",100.92,93.915],["2022-10-28",110,102.3648],["2022-11-04",114,106.0871],["2022-11-11",113,105.1565],["2022-11-18",114.64,106.6827],["2022-11-25",113.82,105.9196],["2022-12-02",110.98,103.2768],["2022-12-09",111.64,103.8909],["2022-12-16",109.98,102.3462],["2022-12-23",111.74,103.984],["2022-12-30",111.02,103.314],["2023-01-06",116.54,108.4508],["2023-01-13",116.84,108.73],["2023-01-20",118.92,110.6656],["2023-01-27",116.62,108.5253],["2023-02-03",117.12,108.9906],["2023-02-10",113.74,105.8452],["2023-02-17",125.66,116.9378],["2023-02-24",121.94,113.476],["2023-03-03",124.16,115.5419],["2023-03-10",121.62,113.1782],["2023-03-17",116.74,108.6369],["2023-03-24",117.4,109.2511],["2023-03-31",123.28,114.723],["2023-04-06",126.18,117.4217],["2023-04-14",126.28,117.5148],["2023-04-21",127.32,118.4826],["2023-04-28",127.14,119.9994],["2023-05-05",122.2,115.3369],["2023-05-12",122.8,115.9032],["2023-05-19",129.24,121.9815],["2023-05-26",125.68,118.6214],["2023-06-02",128.38,121.1698],["2023-06-09",128.42,121.2075],["2023-06-16",131.18,123.8125],["2023-06-23",126.74,119.6219],["2023-06-30",132.36,124.9262],["2023-07-07",131.1,123.737],["2023-07-14",133.02,125.5492],["2023-07-21",134.5,126.946],["2023-07-28",133.42,125.9267],["2023-08-04",130.8,123.4538],["2023-08-11",130.74,123.3972],["2023-08-18",126.7,119.5841],["2023-08-25",129.88,122.5855],["2023-09-01",133.86,126.342],["2023-09-08",135.44,127.8333],["2023-09-15",131.32,123.9446],["2023-09-22",123.88,116.9225],["2023-09-29",126.98,119.8484],["2023-10-06",124.28,117.3],["2023-10-13",121.96,115.1103],["2023-10-20",121.26,114.4497],["2023-10-27",124.96,117.9418],["2023-11-03",129.06,121.8116],["2023-11-10",128.48,121.2641],["2023-11-17",132.26,124.8318],["2023-11-24",134.66,127.0971],["2023-12-01",138.08,130.325],["2023-12-08",141.82,133.8549],["2023-12-15",139.52,131.6841],["2023-12-22",139.44,131.6086],["2023-12-29",139.78,131.9295],["2024-01-05",139.7,131.854],["2024-01-12",149.2,140.8204],["2024-01-19",148.84,140.4807],["2024-01-26",149.28,140.896],["2024-02-02",149.3,140.9148],["2024-02-09",150.52,142.0663],["2024-02-16",146.34,138.1211],["2024-02-23",147.96,139.6501],["2024-03-01",152.64,144.0672],["2024-03-08",158.06,149.1828],["2024-03-15",162.76,153.6189],["2024-03-22",169.9,160.3579],["2024-03-28",170.72,161.1318],["2024-04-05",168.02,158.5835],["2024-04-12",162.9,153.751],["2024-04-19",160.04,153.6819],["2024-04-26",157.06,150.8203],["2024-05-03",154.34,148.2083],["2024-05-10",159.84,153.4898],["2024-05-17",158.96,152.6448],["2024-05-24",159.12,152.7984],["2024-05-31",155.9,149.7064],["2024-06-07",150,144.0408],["2024-06-14",143.82,138.1063],["2024-06-21",148.58,142.6772],["2024-06-28",128.26,123.1645],["2024-07-05",136.28,130.8658],["2024-07-12",133.36,128.0618],["2024-07-19",131.8,126.5638],["2024-07-26",130.9,125.6996],["2024-08-02",131.9,126.6598],["2024-08-09",134.36,129.0221],["2024-08-16",137.62,132.1526],["2024-08-23",140.8,135.2063],["2024-08-30",138.82,133.3049],["2024-09-06",128.34,123.2413],["2024-09-13",130.5,125.3155],["2024-09-20",130.84,125.642],["2024-09-27",133.82,128.5036],["2024-10-04",126.84,121.8009],["2024-10-11",132.92,127.6393],["2024-10-18",139.56,134.0155],["2024-10-25",140.48,134.899],["2024-11-01",141.6,135.9745],["2024-11-08",142.3,136.6467],["2024-11-15",138.04,132.5559],["2024-11-22",137.94,132.4599],["2024-11-29",147.56,141.6977],["2024-12-06",155.16,148.9958],["2024-12-13",160.22,153.8547],["2024-12-20",154.78,148.6309],["2024-12-27",155.3,149.1302],["2025-01-03",158.58,152.2799],["2025-01-10",157.56,151.3004],["2025-01-17",160.78,154.3925],["2025-01-24",167.04,160.4038],["2025-01-31",167.12,160.4806],["2025-02-07",166.92,160.2886],["2025-02-14",168.52,161.825],["2025-02-21",160,153.6435],["2025-02-28",165.7,159.117],["2025-03-07",169.56,162.8237],["2025-03-14",169.2,162.478],["2025-03-21",166.64,160.0197],["2025-03-28",166.26,159.6548],["2025-04-04",146.9,141.0639],["2025-04-11",134.86,129.5022],["2025-04-17",136.46,131.0387],["2025-04-25",140.6,138.0491],["2025-05-02",154.96,152.1486],["2025-05-09",158.44,155.5655],["2025-05-16",160.24,157.3328],["2025-05-23",157.3,154.4462],["2025-05-30",162.08,159.1395],["2025-06-06",165.34,162.3403],["2025-06-13",161.58,158.6485],["2025-06-20",167.5,164.4611],["2025-06-27",178.2,174.967],["2025-07-04",175.38,172.1982],["2025-07-11",183.22,179.8959],["2025-07-18",186.22,182.8415],["2025-07-25",180.2,176.9307],["2025-08-01",169.1,166.0321],["2025-08-08",176.22,173.0229],["2025-08-15",186.88,183.4895],["2025-08-22",180.72,177.4413],["2025-08-29",179.06,175.8114],["2025-09-05",183.84,180.5047],["2025-09-12",193.22,189.7145],["2025-09-19",193.86,190.3429],["2025-09-26",195.72,192.1691],["2025-10-03",203.55,199.8571],["2025-10-10",202,198.3352],["2025-10-17",200.4,196.7642],["2025-10-24",208.45,204.6682],["2025-10-31",213.4,209.5284],["2025-11-07",208.05,204.2754],["2025-11-14",206.5,202.7535],["2025-11-21",202.75,199.0716],["2025-11-28",204.45,200.7407],["2025-12-05",196.7,193.1313],["2025-12-12",194.02,190.5],["2025-12-19",195.84,192.2869],["2025-12-24",195.96,192.4048],["2026-01-02",203.7,200.0043],["2026-01-09",215.1,211.1975],["2026-01-16",217.4,213.4558],["2026-01-23",206.8,203.0481],["2026-01-30",193.4,189.8912],["2026-02-06",191.3,187.8293],["2026-02-13",192.42,188.929],["2026-02-20",189.74,186.2976],["2026-02-27",184.24,180.8974],["2026-03-06",175.5,172.316],["2026-03-13",168.38,165.3251],["2026-03-20",160.92,158.0005],["2026-03-27",160.42,157.5096],["2026-04-02",165.14,162.1439],["2026-04-10",169.5,166.4248],["2026-04-17",179.48,176.2238],["2026-04-24",165.92,165.92],["2026-04-30",174.88,174.88],["2026-05-08",179.88,179.88],["2026-05-15",167.68,167.68],["2026-05-22",169.52,169.52],["2026-05-29",179.7,179.7],["2026-06-05",178.96,178.96],["2026-06-12",179.28,179.28],["2026-06-19",189.42,189.42],["2026-06-26",191.9,191.9],["2026-07-03",206.15,206.15],["2026-07-10",197.26,197.26],["2026-07-17",194.32,194.32],["2026-07-24",206.05,206.05],["2026-07-31",202.2,202.2],["2026-08-07",213.6,213.6],["2026-08-14",215.4,215.4],["2026-08-21",203.7,203.7],["2026-08-28",203.05,203.05],["2026-09-04",198.96,198.96],["2026-09-11",199.4,199.4],["2026-09-18",193.38,193.38],["2026-09-25",192.4,192.4],["2026-09-28",193.1,193.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116.58000183105469,"endClose":193.10000610351562,"priceReturn":65.63733322234128,"totalReturn":80.54391717607959,"dividendContribution":14.906583953738306,"annualizedTotalReturn":12.566213647971258,"annualVol":27.20531374388085,"years":5}},"ALV.DE":{"series":[["2021-10-01",195.3,153.0054],["2021-10-08",198.58,155.5751],["2021-10-15",198.6,155.5908],["2021-10-22",198.76,155.7161],["2021-10-29",201.15,157.5885],["2021-11-05",203.5,159.4296],["2021-11-12",205.3,160.8398],["2021-11-19",202.75,158.842],["2021-11-26",191.44,149.9813],["2021-12-03",198.38,155.4184],["2021-12-10",202.75,158.842],["2021-12-17",204.7,160.3697],["2021-12-23",207,162.1716],["2021-12-30",207.65,162.6809],["2022-01-07",222.55,174.3541],["2022-01-14",227,177.8404],["2022-01-21",221.7,173.6882],["2022-01-28",227.8,178.4671],["2022-02-04",222.25,174.1191],["2022-02-11",229.55,179.8382],["2022-02-18",214.1,167.7341],["2022-02-25",207.45,162.5242],["2022-03-04",188.56,147.725],["2022-03-11",203.75,159.6255],["2022-03-18",211.9,166.0105],["2022-03-25",213.3,167.1073],["2022-04-01",218,170.7895],["2022-04-08",216.95,169.9668],["2022-04-14",219.1,171.6512],["2022-04-22",219.2,171.7296],["2022-04-29",216.2,169.3793],["2022-05-06",195.7,161.4857],["2022-05-13",200.4,165.364],["2022-05-20",195.58,161.3867],["2022-05-27",200.2,165.199],["2022-06-03",195.18,161.0566],["2022-06-10",182.5,150.5935],["2022-06-17",183.44,151.3691],["2022-06-24",181.2,149.5207],["2022-07-01",182,150.1809],["2022-07-08",180.28,148.7616],["2022-07-15",173,142.7544],["2022-07-22",174.12,143.6786],["2022-07-29",177.32,146.3191],["2022-08-05",176.64,145.758],["2022-08-12",181.08,149.4217],["2022-08-19",176.02,145.2464],["2022-08-26",170.58,140.7574],["2022-09-02",172.36,142.2263],["2022-09-09",168.62,139.1401],["2022-09-16",174.16,143.7116],["2022-09-23",168.74,139.2391],["2022-09-30",161.8,133.5125],["2022-10-07",164.3,135.5754],["2022-10-14",167.42,138.1499],["2022-10-21",173.46,143.1339],["2022-10-28",181.4,149.6858],["2022-11-04",188.14,155.2474],["2022-11-11",200.65,165.5703],["2022-11-18",203.95,168.2934],["2022-11-25",205.35,169.4486],["2022-12-02",202.65,167.2206],["2022-12-09",204.7,168.9122],["2022-12-16",197.86,163.2681],["2022-12-23",202.2,166.8493],["2022-12-30",200.9,165.7766],["2023-01-06",211.8,174.771],["2023-01-13",217.75,179.6807],["2023-01-20",220.4,181.8674],["2023-01-27",221.65,182.8989],["2023-02-03",220.75,182.1562],["2023-02-10",219.9,181.4548],["2023-02-17",216.95,179.0206],["2023-02-24",215.2,177.5765],["2023-03-03",221.35,182.6513],["2023-03-10",220.25,181.7436],["2023-03-17",200.05,165.0752],["2023-03-24",205.15,169.2836],["2023-03-31",212.8,175.5961],["2023-04-06",216.35,178.5255],["2023-04-14",219.1,180.7947],["2023-04-21",222.55,183.6415],["2023-04-28",227.45,187.6848],["2023-05-05",215.95,187.8896],["2023-05-12",212,184.4529],["2023-05-19",212.25,184.6704],["2023-05-26",207.4,180.4506],["2023-06-02",210.15,182.8433],["2023-06-09",207.95,180.9292],["2023-06-16",210.3,182.9738],["2023-06-23",209.15,181.9732],["2023-06-30",213.2,185.497],["2023-07-07",204,177.4924],["2023-07-14",210.35,183.0173],["2023-07-21",214.6,186.7151],["2023-07-28",219.3,190.8043],["2023-08-04",214,186.193],["2023-08-11",223.25,194.2411],["2023-08-18",221.15,192.414],["2023-08-25",222.1,193.2405],["2023-09-01",224.25,195.1111],["2023-09-08",222.25,193.371],["2023-09-15",233.45,203.1157],["2023-09-22",232.15,201.9846],["2023-09-29",225.7,196.3727],["2023-10-06",224.3,195.1546],["2023-10-13",222.8,193.8495],["2023-10-20",217.4,189.1512],["2023-10-27",218.6,190.1953],["2023-11-03",221,192.2834],["2023-11-10",222,193.1535],["2023-11-17",228.5,198.8089],["2023-11-24",232.7,202.4632],["2023-12-01",235.25,204.6818],["2023-12-08",243.8,212.1208],["2023-12-15",240.2,208.9886],["2023-12-22",242.6,211.0768],["2023-12-29",241.95,210.5112],["2024-01-05",243.9,212.2078],["2024-01-12",241.7,210.2937],["2024-01-19",247.15,215.0355],["2024-01-26",248.1,215.8621],["2024-02-02",245.9,213.948],["2024-02-09",243,211.4248],["2024-02-16",247.1,214.992],["2024-02-23",246.5,214.47],["2024-03-01",251.8,219.0813],["2024-03-08",258.8,225.1717],["2024-03-15",266.65,232.0017],["2024-03-22",271.85,236.526],["2024-03-28",277.8,241.7029],["2024-04-05",268.8,233.8723],["2024-04-12",262,227.9559],["2024-04-19",263.2,229],["2024-04-26",265.5,231.0012],["2024-05-03",264.2,229.8701],["2024-05-10",265.5,243.3236],["2024-05-17",267.4,245.0649],["2024-05-24",264.9,242.7737],["2024-05-31",268.3,245.8897],["2024-06-07",261.5,239.6577],["2024-06-14",253.4,232.2343],["2024-06-21",259.6,237.9164],["2024-06-28",259.5,237.8248],["2024-07-05",260.9,239.1078],["2024-07-12",266.7,244.4234],["2024-07-19",259.4,237.7331],["2024-07-26",261.1,239.2911],["2024-08-02",251.3,230.3097],["2024-08-09",255.9,234.5254],["2024-08-16",267,244.6983],["2024-08-23",276.1,253.0382],["2024-08-30",280.9,257.4373],["2024-09-06",280.2,256.7957],["2024-09-13",286.6,262.6612],["2024-09-20",291.8,267.4268],["2024-09-27",296.5,271.7343],["2024-10-04",291.8,267.4268],["2024-10-11",297.1,272.2841],["2024-10-18",304.3,278.8828],["2024-10-25",293.8,269.2598],["2024-11-01",291.6,267.2435],["2024-11-08",287,263.0277],["2024-11-15",287.9,263.8526],["2024-11-22",291.4,267.0602],["2024-11-29",292.2,267.7934],["2024-12-06",301.6,276.4083],["2024-12-13",302.1,276.8665],["2024-12-20",294.6,269.993],["2024-12-27",295.1,270.4512],["2025-01-03",296.9,272.1008],["2025-01-10",296,271.276],["2025-01-17",305.8,280.2574],["2025-01-24",308.9,283.0985],["2025-01-31",314.4,288.1391],["2025-02-07",318.4,291.805],["2025-02-14",322.2,295.2876],["2025-02-21",320.2,293.4547],["2025-02-28",330.3,302.711],["2025-03-07",343.2,314.5336],["2025-03-14",351.6,322.2319],["2025-03-21",351.4,322.0486],["2025-03-28",355.3,325.6229],["2025-04-04",332.4,304.6356],["2025-04-11",328,300.6032],["2025-04-17",348.2,319.1159],["2025-04-25",359.1,329.1055],["2025-05-02",370,339.095],["2025-05-09",362.4,346.457],["2025-05-16",351.2,335.7497],["2025-05-23",347,331.7345],["2025-05-30",348.7,333.3597],["2025-06-06",355.3,339.6693],["2025-06-13",341.6,326.5721],["2025-06-20",340.2,325.2336],["2025-06-27",343.8,328.6753],["2025-07-04",341.7,326.6677],["2025-07-11",346.6,331.3521],["2025-07-18",345.6,330.3961],["2025-07-25",341.5,326.4764],["2025-08-01",334.1,319.402],["2025-08-08",365,348.9426],["2025-08-15",377.5,360.8927],["2025-08-22",373,356.5907],["2025-08-29",361.2,345.3098],["2025-09-05",351.4,335.9409],["2025-09-12",354.5,338.9045],["2025-09-19",347.5,332.2125],["2025-09-26",358.1,342.3462],["2025-10-03",361.5,345.5966],["2025-10-10",367.4,351.237],["2025-10-17",347.8,332.4993],["2025-10-24",352.8,337.2793],["2025-10-31",348.2,332.8817],["2025-11-07",352,336.5145],["2025-11-14",367.6,351.4283],["2025-11-21",363.1,347.1262],["2025-11-28",372.3,355.9214],["2025-12-05",366.7,350.5678],["2025-12-12",380.4,363.6651],["2025-12-19",389.5,372.3648],["2025-12-23",391,373.7988],["2026-01-02",387.7,370.644],["2026-01-09",382.3,365.4815],["2026-01-16",380.6,363.8564],["2026-01-23",363.9,347.891],["2026-01-30",371.8,355.4435],["2026-02-06",387.2,370.166],["2026-02-13",366.9,350.759],["2026-02-20",379.2,362.5179],["2026-02-27",382.2,365.386],["2026-03-06",347.6,332.3081],["2026-03-13",354.1,338.5222],["2026-03-20",347.6,332.3081],["2026-03-27",350.9,335.4629],["2026-04-02",367.9,351.715],["2026-04-10",377.3,360.7015],["2026-04-17",390,372.8428],["2026-04-24",388,370.9308],["2026-04-30",389,371.8868],["2026-05-08",369.1,369.1],["2026-05-15",374.5,374.5],["2026-05-22",385.6,385.6],["2026-05-29",381.6,381.6],["2026-06-05",372.8,372.8],["2026-06-12",386.4,386.4],["2026-06-19",400.4,400.4],["2026-06-26",407.9,407.9],["2026-07-03",419.8,419.8],["2026-07-10",421.6,421.6],["2026-07-17",422.9,422.9],["2026-07-24",427.1,427.1],["2026-07-31",432.5,432.5],["2026-08-07",433.5,433.5],["2026-08-14",442.7,442.7],["2026-08-21",440.8,440.8],["2026-08-28",453,453],["2026-09-04",450.6,450.6],["2026-09-11",442.3,442.3],["2026-09-18",443.3,443.3],["2026-09-25",423.5,423.5],["2026-09-28",425.5,425.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":195.3000030517578,"endClose":425.5,"priceReturn":117.86994027195958,"totalReturn":178.09475712555306,"dividendContribution":60.22481685359348,"annualizedTotalReturn":22.7430581273677,"annualVol":19.57486132023762,"years":5}},"BAS.DE":{"series":[["2021-10-01",64.6,47.5563],["2021-10-08",63.68,46.879],["2021-10-15",65,47.8508],["2021-10-22",62.8,46.2312],["2021-10-29",62.28,45.8484],["2021-11-05",62.08,45.7012],["2021-11-12",62.65,46.1208],["2021-11-19",61.61,45.3552],["2021-11-26",57.91,42.6314],["2021-12-03",58.4,42.9921],["2021-12-10",59.83,44.0448],["2021-12-17",60.19,44.3098],["2021-12-23",60.83,44.781],["2021-12-30",61.78,45.4803],["2022-01-07",66.11,48.6679],["2022-01-14",68.11,50.1402],["2022-01-21",66.18,48.7194],["2022-01-28",68.51,50.4347],["2022-02-04",66.71,49.1096],["2022-02-11",68.69,50.5672],["2022-02-18",67.26,49.5145],["2022-02-25",60.43,44.4865],["2022-03-04",51.2,37.6917],["2022-03-11",53.88,39.6646],["2022-03-18",54.02,39.7677],["2022-03-25",51.81,38.1407],["2022-04-01",52.13,38.3763],["2022-04-08",51.36,37.8095],["2022-04-14",51.66,38.0303],["2022-04-22",52.32,38.5162],["2022-04-29",50.41,37.1101],["2022-05-06",47.435,37.4456],["2022-05-13",49.38,38.981],["2022-05-20",48.85,38.5626],["2022-05-27",51.11,40.3467],["2022-06-03",52.02,41.0651],["2022-06-10",49.63,39.1784],["2022-06-17",45.3,35.7602],["2022-06-24",42.215,33.3249],["2022-07-01",41.27,32.5789],["2022-07-08",42.915,33.8775],["2022-07-15",41.455,32.7249],["2022-07-22",43.14,34.0551],["2022-07-29",43.415,34.2722],["2022-08-05",44.02,34.7498],["2022-08-12",44.155,34.8563],["2022-08-19",43.035,33.9722],["2022-08-26",40.94,32.3184],["2022-09-02",42.995,33.9406],["2022-09-09",43.485,34.3274],["2022-09-16",41.385,32.6697],["2022-09-23",39.79,31.4106],["2022-09-30",39.6,31.2606],["2022-10-07",40.695,32.125],["2022-10-14",43.32,34.1972],["2022-10-21",46.08,36.376],["2022-10-28",45.3,35.7602],["2022-11-04",46.815,36.9562],["2022-11-11",50.68,40.0072],["2022-11-18",49.625,39.1744],["2022-11-25",49.605,39.1586],["2022-12-02",48.73,38.4679],["2022-12-09",47.72,37.6706],["2022-12-16",45.79,36.147],["2022-12-23",46.235,36.4983],["2022-12-30",46.39,36.6207],["2023-01-06",52.81,41.6887],["2023-01-13",52.76,41.6492],["2023-01-20",52.46,41.4124],["2023-01-27",52.79,41.6729],["2023-02-03",54.04,42.6597],["2023-02-10",51.29,40.4888],["2023-02-17",52.24,41.2387],["2023-02-24",48.07,37.9469],["2023-03-03",49.165,38.8113],["2023-03-10",47.545,37.5324],["2023-03-17",44.915,35.4563],["2023-03-24",45.915,36.2457],["2023-03-31",48.36,38.1758],["2023-04-06",48.41,38.2153],["2023-04-14",49.705,39.2376],["2023-04-21",49.605,39.1586],["2023-04-28",46.85,39.8035],["2023-05-05",47.525,40.377],["2023-05-12",47.1,40.0159],["2023-05-19",47.605,40.445],["2023-05-26",46.91,39.8545],["2023-06-02",46.79,39.7525],["2023-06-09",46.025,39.1026],["2023-06-16",45.7,38.8265],["2023-06-23",42.235,35.8826],["2023-06-30",44.47,37.7815],["2023-07-07",45.25,38.4442],["2023-07-14",45.36,38.5376],["2023-07-21",47.47,40.3303],["2023-07-28",49.385,41.9572],["2023-08-04",47.13,40.0414],["2023-08-11",46.76,39.7271],["2023-08-18",45.555,38.7033],["2023-08-25",45.025,38.253],["2023-09-01",46.885,39.8333],["2023-09-08",44.48,37.79],["2023-09-15",46.25,39.2938],["2023-09-22",43.085,36.6048],["2023-09-29",42.95,36.4901],["2023-10-06",41.82,35.5301],["2023-10-13",42.04,35.717],["2023-10-20",40.995,34.8291],["2023-10-27",41.46,35.2242],["2023-11-03",43.87,37.2717],["2023-11-10",43.715,37.14],["2023-11-17",44.285,37.6243],["2023-11-24",44.58,37.8749],["2023-12-01",43.24,36.7365],["2023-12-08",45.19,38.3932],["2023-12-15",48.175,40.9292],["2023-12-22",48.54,41.2393],["2023-12-29",48.78,41.4432],["2024-01-05",46.8,39.761],["2024-01-12",44.78,38.0449],["2024-01-19",43.05,36.5751],["2024-01-26",45.655,38.7883],["2024-02-02",44.68,37.9599],["2024-02-09",44.02,37.3992],["2024-02-16",46.59,39.5826],["2024-02-23",46.6,39.5911],["2024-03-01",47.985,40.7678],["2024-03-08",48.805,41.4645],["2024-03-15",49.31,41.8935],["2024-03-22",52.72,44.7906],["2024-03-28",52.93,44.9691],["2024-04-05",53.83,45.7337],["2024-04-12",51.65,43.8816],["2024-04-19",50.44,42.8536],["2024-04-26",48.825,44.4451],["2024-05-03",49.07,44.6681],["2024-05-10",48.805,44.4268],["2024-05-17",48.875,44.4906],["2024-05-24",48.22,43.8943],["2024-05-31",48.41,44.0673],["2024-06-07",46.8,42.6017],["2024-06-14",44.585,40.5854],["2024-06-21",45.15,41.0997],["2024-06-28",45.185,41.1316],["2024-07-05",45.12,41.0724],["2024-07-12",44.655,40.6491],["2024-07-19",44.095,40.1394],["2024-07-26",43.735,39.8117],["2024-08-02",41.77,38.0229],["2024-08-09",41.37,37.6588],["2024-08-16",42.55,38.733],["2024-08-23",44.95,40.9177],["2024-08-30",45.85,41.7369],["2024-09-06",43.415,39.5204],["2024-09-13",43.6,39.6888],["2024-09-20",46.02,41.8917],["2024-09-27",48.28,43.9489],["2024-10-04",48.235,43.908],["2024-10-11",47.24,43.0022],["2024-10-18",46.99,42.7747],["2024-10-25",46.17,42.0282],["2024-11-01",45.555,41.4684],["2024-11-08",43.385,39.4931],["2024-11-15",43.145,39.2746],["2024-11-22",42.58,38.7603],["2024-11-29",42.42,38.6146],["2024-12-06",43.965,40.021],["2024-12-13",44.605,40.6036],["2024-12-20",42.54,38.7239],["2024-12-27",42.715,38.8832],["2025-01-03",41.53,37.8045],["2025-01-10",41.525,37.7999],["2025-01-17",44.44,40.4534],["2025-01-24",47,42.7838],["2025-01-31",46.61,42.4288],["2025-02-07",47.52,43.2571],["2025-02-14",50.92,46.3521],["2025-02-21",48.91,44.5224],["2025-02-28",49.21,44.7955],["2025-03-07",53.63,48.819],["2025-03-14",52.57,47.8541],["2025-03-21",50.5,45.9698],["2025-03-28",47.44,43.1843],["2025-04-04",41.505,37.7817],["2025-04-11",40.74,37.0853],["2025-04-17",41.95,38.1868],["2025-04-25",44.92,40.8904],["2025-05-02",44.39,40.4079],["2025-05-09",43.25,41.4723],["2025-05-16",43.4,41.6161],["2025-05-23",41.41,39.7079],["2025-05-30",42.4,40.6572],["2025-06-06",41.85,40.1298],["2025-06-13",42.12,40.3887],["2025-06-20",41.48,39.775],["2025-06-27",42.88,41.1175],["2025-07-04",41.68,39.9668],["2025-07-11",43.33,41.549],["2025-07-18",42.5,40.7531],["2025-07-25",45.65,43.7736],["2025-08-01",41.77,40.0531],["2025-08-08",45.48,43.6106],["2025-08-15",46.16,44.2627],["2025-08-22",48.06,46.0846],["2025-08-29",45.36,43.4955],["2025-09-05",43.81,42.0093],["2025-09-12",43.86,42.0572],["2025-09-19",42.82,41.06],["2025-09-26",42.49,40.7435],["2025-10-03",44.27,42.4504],["2025-10-10",42.2,40.4654],["2025-10-17",43.5,41.712],["2025-10-24",43.72,41.923],["2025-10-31",42.79,41.0312],["2025-11-07",42.52,40.7723],["2025-11-14",43.47,41.6832],["2025-11-21",43.79,41.9901],["2025-11-28",44.9,43.0545],["2025-12-05",43.73,41.9325],["2025-12-12",44.84,42.9969],["2025-12-19",43.76,41.9613],["2025-12-23",43.64,41.8462],["2026-01-02",44.78,42.9394],["2026-01-09",44.94,43.0928],["2026-01-16",44.59,42.7572],["2026-01-23",46.1,44.2051],["2026-01-30",45.96,44.0709],["2026-02-06",48.18,46.1996],["2026-02-13",51.08,48.9804],["2026-02-20",48.89,46.8805],["2026-02-27",48.7,46.6983],["2026-03-06",45.27,43.4092],["2026-03-13",48.35,46.3626],["2026-03-20",46,44.1092],["2026-03-27",52.1,49.9585],["2026-04-02",50.94,48.8462],["2026-04-10",54.7,52.4516],["2026-04-17",52.77,50.601],["2026-04-24",54.32,52.0873],["2026-04-30",54.74,52.49],["2026-05-08",51.65,51.65],["2026-05-15",52.63,52.63],["2026-05-22",51.67,51.67],["2026-05-29",50.82,50.82],["2026-06-05",50.98,50.98],["2026-06-12",49.5,49.5],["2026-06-19",49.005,49.005],["2026-06-26",47.76,47.76],["2026-07-03",47.78,47.78],["2026-07-10",47.55,47.55],["2026-07-17",48.545,48.545],["2026-07-24",48.57,48.57],["2026-07-31",50.4,50.4],["2026-08-07",51.5,51.5],["2026-08-14",51.15,51.15],["2026-08-21",51.67,51.67],["2026-08-28",52.52,52.52],["2026-09-04",53.36,53.36],["2026-09-11",51.83,51.83],["2026-09-18",51.62,51.62],["2026-09-25",50.42,50.42],["2026-09-28",50.28,50.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":64.5999984741211,"endClose":50.279998779296875,"priceReturn":-22.16718271372846,"totalReturn":5.727303354563396,"dividendContribution":27.894486068291858,"annualizedTotalReturn":1.1220942058897343,"annualVol":27.86012460866281,"years":5}},"BAYN.DE":{"series":[["2021-10-01",46.54,42.7483],["2021-10-08",47.75,43.8597],["2021-10-15",47.885,43.9837],["2021-10-22",48.32,44.3833],["2021-10-29",48.67,44.7048],["2021-11-05",49.725,45.6738],["2021-11-12",50.79,46.6521],["2021-11-19",48.135,44.2134],["2021-11-26",45.54,41.8298],["2021-12-03",44.255,40.6495],["2021-12-10",46.61,42.8126],["2021-12-17",46.525,42.7345],["2021-12-23",46.625,42.8264],["2021-12-30",47,43.1708],["2022-01-07",48.79,44.815],["2022-01-14",52.59,48.3054],["2022-01-21",51.62,47.4144],["2022-01-28",52.83,48.5259],["2022-02-04",52.62,48.333],["2022-02-11",54.12,49.7108],["2022-02-18",54,49.6005],["2022-02-25",52.88,48.5718],["2022-03-04",51.17,47.0011],["2022-03-11",55.37,50.8589],["2022-03-18",58.01,53.2838],["2022-03-25",60.62,55.6812],["2022-04-01",63.02,57.8857],["2022-04-08",66.84,61.3944],["2022-04-14",67.3,61.817],["2022-04-22",66.18,60.7882],["2022-04-29",62.9,57.7754],["2022-05-06",59.86,56.7888],["2022-05-13",61.54,58.3826],["2022-05-20",63.74,60.4697],["2022-05-27",66.58,63.164],["2022-06-03",66.12,62.7276],["2022-06-10",63.56,60.299],["2022-06-17",62.55,59.3408],["2022-06-24",57.79,54.825],["2022-07-01",57.35,54.4076],["2022-07-08",57.83,54.8629],["2022-07-15",55.63,52.7758],["2022-07-22",56.79,53.8763],["2022-07-29",57,54.0755],["2022-08-05",53.28,50.5464],["2022-08-12",54.15,51.3718],["2022-08-19",54.4,51.6089],["2022-08-26",53.7,50.9448],["2022-09-02",52.63,49.9297],["2022-09-09",52.87,50.1574],["2022-09-16",52.29,49.6072],["2022-09-23",49.575,47.0315],["2022-09-30",47.415,44.9823],["2022-10-07",47.42,44.987],["2022-10-14",49,46.486],["2022-10-21",50,47.4347],["2022-10-28",52.7,49.9962],["2022-11-04",53.88,51.1156],["2022-11-11",50.19,47.6149],["2022-11-18",53.79,51.0302],["2022-11-25",55.45,52.6051],["2022-12-02",54.84,52.0264],["2022-12-09",52.88,50.1669],["2022-12-16",48.56,46.0686],["2022-12-23",48.62,46.1255],["2022-12-30",48.325,45.8456],["2023-01-06",50.55,47.9565],["2023-01-13",57.41,54.4645],["2023-01-20",56.39,53.4968],["2023-01-27",56.28,53.3925],["2023-02-03",56.68,53.7719],["2023-02-10",58.8,55.7832],["2023-02-17",59.12,56.0868],["2023-02-24",58.62,55.6124],["2023-03-03",57.6,54.6447],["2023-03-10",57.7,54.7396],["2023-03-17",55.81,52.9466],["2023-03-24",55.55,52.6999],["2023-03-31",58.72,55.7073],["2023-04-06",60.56,57.4529],["2023-04-14",61.36,58.2118],["2023-04-21",60.69,57.5762],["2023-04-28",59.76,56.6939],["2023-05-05",58.7,58.0184],["2023-05-12",53.73,53.1061],["2023-05-19",54.59,53.9561],["2023-05-26",54.4,53.7683],["2023-06-02",52.61,51.9991],["2023-06-09",51.15,50.556],["2023-06-16",52.33,51.7223],["2023-06-23",50.5,49.9136],["2023-06-30",50.67,50.0816],["2023-07-07",48.76,48.1938],["2023-07-14",50.31,49.7258],["2023-07-21",51.94,51.3369],["2023-07-28",52.4,51.7915],["2023-08-04",51.62,51.0206],["2023-08-11",52.57,51.9595],["2023-08-18",50.32,49.7357],["2023-08-25",50.05,49.4688],["2023-09-01",50.87,50.2793],["2023-09-08",50.19,49.6072],["2023-09-15",49.4,48.8264],["2023-09-22",47.64,47.0868],["2023-09-29",45.45,44.9222],["2023-10-06",44.075,43.5632],["2023-10-13",43.56,43.0542],["2023-10-20",41.475,40.9934],["2023-10-27",40.51,40.0396],["2023-11-03",42.06,41.5716],["2023-11-10",40.155,39.6887],["2023-11-17",41.45,40.9687],["2023-11-24",32.645,32.2659],["2023-12-01",31.11,30.7487],["2023-12-08",31.895,31.5246],["2023-12-15",32.105,31.7322],["2023-12-22",32.705,32.3252],["2023-12-29",33.63,33.2395],["2024-01-05",35.22,34.811],["2024-01-12",34.25,33.8523],["2024-01-19",32.39,32.0139],["2024-01-26",32.315,31.9398],["2024-02-02",28.69,28.3568],["2024-02-09",27.785,27.4624],["2024-02-16",28.61,28.2778],["2024-02-23",28.815,28.4804],["2024-03-01",28.33,28.001],["2024-03-08",26.275,25.9699],["2024-03-15",26.235,25.9304],["2024-03-22",26.745,26.4344],["2024-03-28",28.43,28.0999],["2024-04-05",27.435,27.1164],["2024-04-12",26.965,26.6519],["2024-04-19",26.325,26.0193],["2024-04-26",27.4,27.0818],["2024-05-03",28.02,27.8063],["2024-05-10",28.955,28.7341],["2024-05-17",28.58,28.362],["2024-05-24",27.63,27.4192],["2024-05-31",28.24,28.0246],["2024-06-07",28.09,27.8757],["2024-06-14",27.065,26.8585],["2024-06-21",26,25.8017],["2024-06-28",26.38,26.1788],["2024-07-05",26.165,25.9654],["2024-07-12",26.935,26.7295],["2024-07-19",26.26,26.0597],["2024-07-26",27.465,27.2555],["2024-08-02",27.355,27.1463],["2024-08-09",25.965,25.7669],["2024-08-16",29,28.7788],["2024-08-23",27.865,27.6524],["2024-08-30",27.865,27.6524],["2024-09-06",28.91,28.6895],["2024-09-13",26.98,26.7742],["2024-09-20",28.66,28.4414],["2024-09-27",30.385,30.1532],["2024-10-04",29.805,29.5776],["2024-10-11",26.265,26.0646],["2024-10-18",26.375,26.1738],["2024-10-25",25.75,25.5536],["2024-11-01",25.1,24.9085],["2024-11-08",24.08,23.8963],["2024-11-15",20.305,20.1501],["2024-11-22",19.802,19.6509],["2024-11-29",19.388,19.2401],["2024-12-06",20.015,19.8623],["2024-12-13",19.76,19.6093],["2024-12-20",18.936,18.7916],["2024-12-27",19.282,19.1349],["2025-01-03",18.99,18.8451],["2025-01-10",19.982,19.8296],["2025-01-17",21.145,20.9837],["2025-01-24",20.895,20.7356],["2025-01-31",21.64,21.4749],["2025-02-07",20.945,20.7852],["2025-02-14",21.375,21.2119],["2025-02-21",22.05,21.8818],["2025-02-28",22.71,22.5368],["2025-03-07",23.25,23.0726],["2025-03-14",23.285,23.1074],["2025-03-21",24.08,23.8963],["2025-03-28",22.57,22.3978],["2025-04-04",20.095,19.9417],["2025-04-11",20.16,20.0062],["2025-04-17",21.03,20.8696],["2025-04-25",22.99,22.8146],["2025-05-02",23.88,23.8118],["2025-05-09",24.045,23.9763],["2025-05-16",22.87,22.8047],["2025-05-23",24.475,24.4051],["2025-05-30",24.735,24.6643],["2025-06-06",26.435,26.3595],["2025-06-13",27.48,27.4015],["2025-06-20",26.685,26.6088],["2025-06-27",26.975,26.8979],["2025-07-04",26.195,26.1202],["2025-07-11",27.34,27.2619],["2025-07-18",27.67,27.5909],["2025-07-25",29.21,29.1265],["2025-08-01",28.12,28.0397],["2025-08-08",25.715,25.6415],["2025-08-15",27.045,26.9677],["2025-08-22",28.555,28.4734],["2025-08-29",28.06,27.9798],["2025-09-05",28.155,28.0746],["2025-09-12",28.07,27.9898],["2025-09-19",27.5,27.4214],["2025-09-26",27.25,27.1721],["2025-10-03",28.85,28.7676],["2025-10-10",27.98,27.9001],["2025-10-17",26.815,26.7384],["2025-10-24",27.775,27.6956],["2025-10-31",26.95,26.873],["2025-11-07",26.055,25.9806],["2025-11-14",28.405,28.3238],["2025-11-21",27.585,27.5062],["2025-11-28",30.485,30.3979],["2025-12-05",33.305,33.2098],["2025-12-12",36.5,36.3957],["2025-12-19",35.88,35.7775],["2025-12-23",35.94,35.8373],["2026-01-02",38,37.8914],["2026-01-09",38.88,38.7689],["2026-01-16",41.515,41.3964],["2026-01-23",44.555,44.4277],["2026-01-30",44.56,44.4327],["2026-02-06",45.8,45.6691],["2026-02-13",45.985,45.8536],["2026-02-20",43.68,43.5552],["2026-02-27",42.01,41.89],["2026-03-06",36.39,36.286],["2026-03-13",38.635,38.5246],["2026-03-20",38.385,38.2753],["2026-03-27",38.26,38.1507],["2026-04-02",39.695,39.5816],["2026-04-10",40.12,40.0054],["2026-04-17",41.1,40.9826],["2026-04-24",38.5,38.39],["2026-04-30",38.05,38.05],["2026-05-08",36.98,36.98],["2026-05-15",37.71,37.71],["2026-05-22",38.51,38.51],["2026-05-29",36.53,36.53],["2026-06-05",36.16,36.16],["2026-06-12",36.19,36.19],["2026-06-19",37.84,37.84],["2026-06-26",47,47],["2026-07-03",53.36,53.36],["2026-07-10",50.12,50.12],["2026-07-17",48.46,48.46],["2026-07-24",46.06,46.06],["2026-07-31",48.05,48.05],["2026-08-07",49.81,49.81],["2026-08-14",47.79,47.79],["2026-08-21",48.04,48.04],["2026-08-28",48.67,48.67],["2026-09-04",48.85,48.85],["2026-09-11",48.17,48.17],["2026-09-18",48.09,48.09],["2026-09-25",50.02,50.02],["2026-09-28",50.8,50.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":46.540000915527344,"endClose":50.79999923706055,"priceReturn":9.153412629418156,"totalReturn":18.835105133197082,"dividendContribution":9.681692503778926,"annualizedTotalReturn":3.517952371599664,"annualVol":34.353054506437054,"years":5}},"BEI.DE":{"series":[["2021-10-01",93.76,89.848],["2021-10-08",93.14,89.2539],["2021-10-15",93.68,89.7714],["2021-10-22",96.02,92.0137],["2021-10-29",91.9,88.0657],["2021-11-05",93.2,89.3114],["2021-11-12",94.84,90.883],["2021-11-19",93.54,89.6372],["2021-11-26",90.78,86.9924],["2021-12-03",87.9,84.2326],["2021-12-10",91.9,88.0657],["2021-12-17",89.7,85.9574],["2021-12-23",90.02,86.2641],["2021-12-30",90.38,86.6091],["2022-01-07",89.46,85.7275],["2022-01-14",90.72,86.9349],["2022-01-21",90.38,86.6091],["2022-01-28",88.78,85.0758],["2022-02-04",87.66,84.0026],["2022-02-11",88,84.3284],["2022-02-18",91.12,87.3182],["2022-02-25",89.66,85.9191],["2022-03-04",85.2,81.6452],["2022-03-11",83.98,80.4761],["2022-03-18",91.36,87.5482],["2022-03-25",93.24,89.3497],["2022-04-01",96.1,92.0904],["2022-04-08",96.92,92.8762],["2022-04-14",94.44,90.4997],["2022-04-22",96.02,92.7009],["2022-04-29",95.82,92.5078],["2022-05-06",91.28,88.1247],["2022-05-13",95.28,91.9864],["2022-05-20",93.92,90.6735],["2022-05-27",95.32,92.0251],["2022-06-03",95.92,92.6043],["2022-06-10",97.48,94.1104],["2022-06-17",89.72,86.6186],["2022-06-24",97.98,94.5931],["2022-07-01",98.3,94.9021],["2022-07-08",98.94,95.5199],["2022-07-15",97.98,94.5931],["2022-07-22",99.92,96.4661],["2022-07-29",100.65,97.1708],["2022-08-05",101.85,98.3293],["2022-08-12",101.75,98.2328],["2022-08-19",103.35,99.7775],["2022-08-26",103.55,99.9706],["2022-09-02",101.2,97.7018],["2022-09-09",102.3,98.7638],["2022-09-16",102.4,98.8603],["2022-09-23",99.32,95.8868],["2022-09-30",100.95,97.4604],["2022-10-07",101.05,97.557],["2022-10-14",100.25,96.7846],["2022-10-21",99.68,96.2344],["2022-10-28",96.5,93.1643],["2022-11-04",96.48,93.145],["2022-11-11",97.76,94.3807],["2022-11-18",102.35,98.8121],["2022-11-25",104.8,101.1774],["2022-12-02",105.75,102.0945],["2022-12-09",105.95,102.2876],["2022-12-16",106.65,102.9634],["2022-12-23",106.4,102.7221],["2022-12-30",107.2,103.4944],["2023-01-06",108.3,104.5564],["2023-01-13",109.35,105.5701],["2023-01-20",111.25,107.4044],["2023-01-27",109.55,105.7632],["2023-02-03",112.45,108.5629],["2023-02-10",110.1,106.2942],["2023-02-17",113.2,109.287],["2023-02-24",113.05,109.1422],["2023-03-03",111.65,107.7906],["2023-03-10",111.7,107.8389],["2023-03-17",112.95,109.0456],["2023-03-24",117.35,113.2935],["2023-03-31",119.95,115.8037],["2023-04-06",121.3,117.107],["2023-04-14",120.5,117.0068],["2023-04-21",125.8,122.1532],["2023-04-28",126.6,122.93],["2023-05-05",126,122.3474],["2023-05-12",126.45,122.7844],["2023-05-19",127.4,123.7068],["2023-05-26",124.1,120.5025],["2023-06-02",120.65,117.1525],["2023-06-09",117.2,113.8025],["2023-06-16",120.55,117.0554],["2023-06-23",120.6,117.1039],["2023-06-30",121.25,117.7351],["2023-07-07",116.5,113.1228],["2023-07-14",117,113.6083],["2023-07-21",115.7,112.346],["2023-07-28",119.15,115.696],["2023-08-04",119.5,116.0358],["2023-08-11",121.1,117.5894],["2023-08-18",119.5,116.0358],["2023-08-25",120.95,117.4438],["2023-09-01",122.15,118.609],["2023-09-08",121.8,118.2692],["2023-09-15",122.3,118.7547],["2023-09-22",125.95,122.2989],["2023-09-29",122.15,118.609],["2023-10-06",122.55,118.9974],["2023-10-13",122.05,118.5119],["2023-10-20",121.65,118.1235],["2023-10-27",121.45,117.9293],["2023-11-03",123.3,119.7257],["2023-11-10",123.7,120.1141],["2023-11-17",124.65,121.0365],["2023-11-24",128.4,124.6778],["2023-12-01",129.75,125.9887],["2023-12-08",132.5,128.659],["2023-12-15",133.05,129.193],["2023-12-22",134.9,130.9894],["2023-12-29",135.7,131.7662],["2024-01-05",134,130.1155],["2024-01-12",138.15,134.1452],["2024-01-19",135,131.0865],["2024-01-26",134.15,130.2611],["2024-02-02",135.1,131.1836],["2024-02-09",138.1,134.0966],["2024-02-16",137.25,133.2713],["2024-02-23",140.75,136.6698],["2024-03-01",132.7,128.8532],["2024-03-08",135.05,131.1351],["2024-03-15",134.05,130.164],["2024-03-22",133,129.1445],["2024-03-28",134.95,131.0379],["2024-04-05",130.35,126.5713],["2024-04-12",131.15,127.3481],["2024-04-19",135.8,132.843],["2024-04-26",140.5,137.4406],["2024-05-03",143.15,140.0329],["2024-05-10",147.25,144.0437],["2024-05-17",144.7,141.5492],["2024-05-24",146.2,143.0165],["2024-05-31",144.35,141.2068],["2024-06-07",145.05,141.8916],["2024-06-14",146.45,143.2611],["2024-06-21",141,137.9297],["2024-06-28",136.55,133.5767],["2024-07-05",136.25,133.2832],["2024-07-12",138.35,135.3375],["2024-07-19",137.1,134.1147],["2024-07-26",136.75,133.7723],["2024-08-02",131.25,128.3921],["2024-08-09",125.95,123.2075],["2024-08-16",124.25,121.5445],["2024-08-23",128,125.2128],["2024-08-30",130.75,127.9029],["2024-09-06",127.85,125.0661],["2024-09-13",126.8,124.039],["2024-09-20",127.6,124.8215],["2024-09-27",134.85,131.9137],["2024-10-04",132.3,129.4192],["2024-10-11",133.6,130.6909],["2024-10-18",131.8,128.9301],["2024-10-25",129,126.191],["2024-11-01",125.05,122.3271],["2024-11-08",124.85,122.1314],["2024-11-15",124.3,121.5934],["2024-11-22",122.9,120.2239],["2024-11-29",122.65,119.9793],["2024-12-06",123,120.3217],["2024-12-13",124.7,121.9847],["2024-12-20",122.85,120.175],["2024-12-27",123.2,120.5173],["2025-01-03",122.45,119.7837],["2025-01-10",127.25,124.4792],["2025-01-17",126.2,123.452],["2025-01-24",125.95,123.2075],["2025-01-31",128.95,126.1421],["2025-02-07",126.4,123.6477],["2025-02-14",125.75,123.0118],["2025-02-21",128.15,125.3596],["2025-02-28",132.25,129.3703],["2025-03-07",133.15,130.2507],["2025-03-14",134.05,131.1311],["2025-03-21",127.2,124.4302],["2025-03-28",120.35,117.7294],["2025-04-04",120.4,117.7783],["2025-04-11",114.85,112.3492],["2025-04-17",119.15,116.5555],["2025-04-25",119.85,118.2326],["2025-05-02",124.85,123.1651],["2025-05-09",120.75,119.1204],["2025-05-16",119.85,118.2326],["2025-05-23",120.45,118.8245],["2025-05-30",120.65,119.0218],["2025-06-06",119.75,118.1339],["2025-06-13",115.45,113.892],["2025-06-20",106.5,105.0628],["2025-06-27",106.9,105.4574],["2025-07-04",107.95,106.4932],["2025-07-11",109.25,107.7756],["2025-07-18",107.45,105.9999],["2025-07-25",111.55,110.0446],["2025-08-01",108.2,106.7398],["2025-08-08",100.65,99.2917],["2025-08-15",101.8,100.4262],["2025-08-22",99.56,98.2164],["2025-08-29",98.24,96.9142],["2025-09-05",97.32,96.0066],["2025-09-12",94.4,93.126],["2025-09-19",89.86,88.6473],["2025-09-26",88.42,87.2267],["2025-10-03",90.52,89.2984],["2025-10-10",90.44,89.2195],["2025-10-17",94.94,93.6588],["2025-10-24",94.96,93.6785],["2025-10-31",91.72,90.4822],["2025-11-07",93.58,92.3171],["2025-11-14",91.26,90.0284],["2025-11-21",89.2,87.9962],["2025-11-28",92.66,91.4095],["2025-12-05",90.78,89.5549],["2025-12-12",93.44,92.179],["2025-12-19",93.78,92.5144],["2025-12-23",92.64,91.3898],["2026-01-02",92.82,91.5674],["2026-01-09",95,93.7179],["2026-01-16",98.38,97.0523],["2026-01-23",97.18,95.8685],["2026-01-30",100.45,99.0944],["2026-02-06",103.3,101.9059],["2026-02-13",106.5,105.0628],["2026-02-20",106.5,105.0628],["2026-02-27",107.65,106.1972],["2026-03-06",84.1,82.965],["2026-03-13",78.44,77.3814],["2026-03-20",72.74,71.7584],["2026-03-27",74.8,73.7906],["2026-04-02",75.54,74.5206],["2026-04-10",75.3,74.2838],["2026-04-17",78.54,77.4801],["2026-04-24",72.14,72.14],["2026-04-30",70.58,70.58],["2026-05-08",72.1,72.1],["2026-05-15",70.06,70.06],["2026-05-22",72.54,72.54],["2026-05-29",69.18,69.18],["2026-06-05",70,70],["2026-06-12",70.54,70.54],["2026-06-19",71.6,71.6],["2026-06-26",75.52,75.52],["2026-07-03",76.52,76.52],["2026-07-10",77.82,77.82],["2026-07-17",79.4,79.4],["2026-07-24",77.54,77.54],["2026-07-31",80.72,80.72],["2026-08-07",81.2,81.2],["2026-08-14",78.32,78.32],["2026-08-21",79.6,79.6],["2026-08-28",80.42,80.42],["2026-09-04",76.44,76.44],["2026-09-11",73.32,73.32],["2026-09-18",74.3,74.3],["2026-09-25",78.56,78.56],["2026-09-28",78.56,78.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":93.76000213623047,"endClose":78.55999755859375,"priceReturn":-16.211608608489115,"totalReturn":-12.56348732648057,"dividendContribution":3.6481212820085442,"annualizedTotalReturn":-2.6540750847125927,"annualVol":22.079762802263648,"years":5}},"BMW.DE":{"series":[["2021-10-01",83.83,60.5948],["2021-10-08",84.68,61.2092],["2021-10-15",87.56,63.291],["2021-10-22",85.69,61.9393],["2021-10-29",87.24,63.0597],["2021-11-05",91.85,66.3919],["2021-11-12",93.02,67.2376],["2021-11-19",93.2,67.3677],["2021-11-26",85.51,61.8092],["2021-12-03",87.5,63.2476],["2021-12-10",89.66,64.8089],["2021-12-17",86.92,62.8284],["2021-12-23",89.17,64.4547],["2021-12-30",88.49,63.9632],["2022-01-07",95.6,69.1025],["2022-01-14",99.32,71.7914],["2022-01-21",95.56,69.0736],["2022-01-28",92.4,66.7895],["2022-02-04",89.66,64.8089],["2022-02-11",95.3,68.8857],["2022-02-18",95.38,68.9435],["2022-02-25",88.02,63.6235],["2022-03-04",73.1,52.8388],["2022-03-11",72.42,52.3473],["2022-03-18",75.9,54.8628],["2022-03-25",77.89,56.3012],["2022-04-01",79,57.1035],["2022-04-08",77,55.6579],["2022-04-14",76.24,55.1085],["2022-04-22",78.52,56.7566],["2022-04-29",78.51,56.7494],["2022-05-06",79.06,57.1469],["2022-05-13",77.66,60.3932],["2022-05-20",77.45,60.2299],["2022-05-27",80.77,62.8117],["2022-06-03",82.93,64.4914],["2022-06-10",80.54,62.6328],["2022-06-17",77.6,60.3465],["2022-06-24",74.94,58.2779],["2022-07-01",73.76,57.3603],["2022-07-08",76.04,59.1334],["2022-07-15",75.12,58.4179],["2022-07-22",77.1,59.9577],["2022-07-29",79.48,61.8085],["2022-08-05",76.61,59.5766],["2022-08-12",78.55,61.0853],["2022-08-19",75.81,58.9545],["2022-08-26",73.12,56.8626],["2022-09-02",75.11,58.4101],["2022-09-09",73.51,57.1659],["2022-09-16",74.39,57.8502],["2022-09-23",71.38,55.5094],["2022-09-30",69.99,54.4285],["2022-10-07",71.7,55.7583],["2022-10-14",75.02,58.3401],["2022-10-21",77.43,60.2143],["2022-10-28",79.56,61.8707],["2022-11-04",79.8,62.0574],["2022-11-11",84.24,65.5102],["2022-11-18",84.15,65.4402],["2022-11-25",83.96,65.2924],["2022-12-02",85.26,66.3034],["2022-12-09",84.54,65.7435],["2022-12-16",82.62,64.2504],["2022-12-23",83.5,64.9347],["2022-12-30",83.38,64.8414],["2023-01-06",89.53,69.624],["2023-01-13",91.74,71.3426],["2023-01-20",89.97,69.9662],["2023-01-27",92.94,72.2758],["2023-02-03",97.58,75.8842],["2023-02-10",97.77,76.0319],["2023-02-17",99.75,77.5717],["2023-02-24",97.19,75.5809],["2023-03-03",101.48,78.917],["2023-03-10",98.33,76.4674],["2023-03-17",94.85,73.7612],["2023-03-24",97.76,76.0242],["2023-03-31",100.94,78.4971],["2023-04-06",98.62,76.6929],["2023-04-14",103.68,80.6279],["2023-04-21",100.6,78.2327],["2023-04-28",101.44,78.8859],["2023-05-05",107.54,83.6297],["2023-05-12",99.41,83.885],["2023-05-19",103.38,87.235],["2023-05-26",104.46,88.1463],["2023-06-02",106.16,89.5808],["2023-06-09",108.08,91.201],["2023-06-16",111.72,94.2725],["2023-06-23",108.62,91.6567],["2023-06-30",112.52,94.9476],["2023-07-07",107.14,90.4078],["2023-07-14",106.76,90.0871],["2023-07-21",107.58,90.7791],["2023-07-28",111.28,93.9012],["2023-08-04",104.08,87.8257],["2023-08-11",99.99,84.3744],["2023-08-18",98.25,82.9061],["2023-08-25",96.51,81.4379],["2023-09-01",94.2,79.4886],["2023-09-08",95.62,80.6869],["2023-09-15",97.51,82.2817],["2023-09-22",99.27,83.7669],["2023-09-29",96.38,81.3282],["2023-10-06",95.71,80.7628],["2023-10-13",97.76,82.4927],["2023-10-20",93.56,78.9486],["2023-10-27",88.49,74.6704],["2023-11-03",92.95,78.4339],["2023-11-10",91.18,76.9403],["2023-11-17",95.2,80.3325],["2023-11-24",94.05,79.3621],["2023-12-01",96.19,81.1679],["2023-12-08",100.92,85.1592],["2023-12-15",103.06,86.965],["2023-12-22",100.64,84.9229],["2023-12-29",100.78,85.041],["2024-01-05",100.66,84.9398],["2024-01-12",96.85,81.7248],["2024-01-19",92.3,77.8854],["2024-01-26",94.77,79.9696],["2024-02-02",97.98,82.6783],["2024-02-09",102,86.0705],["2024-02-16",104.1,87.8425],["2024-02-23",106.72,90.0534],["2024-03-01",109.8,92.6524],["2024-03-08",107.14,90.4078],["2024-03-15",105.68,89.1758],["2024-03-22",104.12,87.8594],["2024-03-28",106.96,90.2559],["2024-04-05",112.5,94.9307],["2024-04-12",109.5,92.3992],["2024-04-19",105.85,89.3192],["2024-04-26",106.4,89.7833],["2024-05-03",102.5,86.4924],["2024-05-10",101.6,85.733],["2024-05-17",96.02,86.0414],["2024-05-24",92.84,83.1919],["2024-05-31",93.18,83.4965],["2024-06-07",91.18,81.7044],["2024-06-14",86.9,77.8692],["2024-06-21",87.26,78.1918],["2024-06-28",88.38,79.1954],["2024-07-05",87.7,78.586],["2024-07-12",92.18,82.6005],["2024-07-19",89.48,80.1811],["2024-07-26",87.56,78.4606],["2024-08-02",82.06,73.5322],["2024-08-09",79.7,71.4174],["2024-08-16",81.74,73.2454],["2024-08-23",84.46,75.6827],["2024-08-30",83.82,75.1092],["2024-09-06",78.2,70.0733],["2024-09-13",73.32,65.7004],["2024-09-20",73.64,65.9872],["2024-09-27",81.14,72.7078],["2024-10-04",77.76,69.679],["2024-10-11",75.78,67.9048],["2024-10-18",75.1,67.2954],["2024-10-25",76,68.1019],["2024-11-01",73.16,65.5571],["2024-11-08",67.58,60.5569],["2024-11-15",67.92,60.8616],["2024-11-22",67.8,60.7541],["2024-11-29",70.02,62.7434],["2024-12-06",77.24,69.2131],["2024-12-13",80.16,71.8296],["2024-12-20",77.58,69.5177],["2024-12-27",78.34,70.1987],["2025-01-03",76.42,68.4783],["2025-01-10",76.38,68.4424],["2025-01-17",77.1,69.0876],["2025-01-24",78.84,70.6468],["2025-01-31",78.6,70.4317],["2025-02-07",76.38,68.4424],["2025-02-14",82.96,74.3386],["2025-02-21",82.58,73.9981],["2025-02-28",83.9,75.1809],["2025-03-07",83.62,74.93],["2025-03-14",82.1,73.568],["2025-03-21",79.16,70.9335],["2025-03-28",75.94,68.0482],["2025-04-04",68,60.9333],["2025-04-11",66.36,59.4637],["2025-04-17",70.26,62.9584],["2025-04-25",76.32,68.3887],["2025-05-02",74.82,67.0445],["2025-05-09",79.68,71.3995],["2025-05-16",76.92,72.7261],["2025-05-23",75.26,71.1566],["2025-05-30",78.1,73.8418],["2025-06-06",76.68,72.4992],["2025-06-13",75.3,71.1944],["2025-06-20",72,68.0743],["2025-06-27",76.84,72.6505],["2025-07-04",77.84,73.5959],["2025-07-11",85.58,80.9139],["2025-07-18",83.52,78.9662],["2025-07-25",89.02,84.1664],["2025-08-01",82.1,77.6237],["2025-08-08",87.44,82.6725],["2025-08-15",90.14,85.2253],["2025-08-22",91.42,86.4355],["2025-08-29",89.46,84.5824],["2025-09-05",88.44,83.618],["2025-09-12",83.82,79.2499],["2025-09-19",83.26,78.7204],["2025-09-26",85.74,81.0652],["2025-10-03",86.42,81.7081],["2025-10-10",78.48,74.201],["2025-10-17",80.22,75.8462],["2025-10-24",81.16,76.7349],["2025-10-31",80.72,76.3189],["2025-11-07",86.14,81.4434],["2025-11-14",88.74,83.9016],["2025-11-21",85.08,80.4412],["2025-11-28",88.04,83.2398],["2025-12-05",96.46,91.2007],["2025-12-12",96.14,90.8982],["2025-12-19",93.62,88.5156],["2025-12-23",92.66,87.6079],["2026-01-02",96.32,91.0684],["2026-01-09",92.02,87.0028],["2026-01-16",88.72,83.8827],["2026-01-23",87.62,82.8427],["2026-01-30",87.42,82.6536],["2026-02-06",88.44,83.618],["2026-02-13",88.9,84.0529],["2026-02-20",90.32,85.3955],["2026-02-27",89.46,84.5824],["2026-03-06",79.8,75.4491],["2026-03-13",81.3,76.8673],["2026-03-20",75.76,71.6293],["2026-03-27",77.78,73.5392],["2026-04-02",79.24,74.9196],["2026-04-10",83.84,79.2688],["2026-04-17",84.22,79.6281],["2026-04-24",79.34,75.0141],["2026-04-30",77.92,73.6716],["2026-05-08",81.82,77.3589],["2026-05-15",74.4,74.4],["2026-05-22",74.48,74.48],["2026-05-29",74.76,74.76],["2026-06-05",70.38,70.38],["2026-06-12",67,67],["2026-06-19",59.98,59.98],["2026-06-26",59.06,59.06],["2026-07-03",60.56,60.56],["2026-07-10",58.14,58.14],["2026-07-17",58.54,58.54],["2026-07-24",56.96,56.96],["2026-07-31",59.3,59.3],["2026-08-07",59.78,59.78],["2026-08-14",59.4,59.4],["2026-08-21",58.88,58.88],["2026-08-28",62.64,62.64],["2026-09-04",62.8,62.8],["2026-09-11",63,63],["2026-09-18",60.4,60.4],["2026-09-25",55.72,55.72],["2026-09-28",55.18,55.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":83.83000183105469,"endClose":55.18000030517578,"priceReturn":-34.176310270895826,"totalReturn":-8.936095578563496,"dividendContribution":25.24021469233233,"annualizedTotalReturn":-1.8580329835031217,"annualVol":28.677035904221594,"years":5}},"BNR.DE":{"series":[["2021-10-01",79.62,68.5847],["2021-10-08",82.04,70.6693],["2021-10-15",82.92,71.4273],["2021-10-22",82.72,71.2551],["2021-10-29",82.24,70.8416],["2021-11-05",80.16,69.0499],["2021-11-12",81.24,69.9802],["2021-11-19",79.9,68.8259],["2021-11-26",76.68,66.0522],["2021-12-03",75.68,65.1908],["2021-12-10",76.68,66.0522],["2021-12-17",75.92,65.3975],["2021-12-23",77.52,66.7758],["2021-12-30",79.58,68.5503],["2022-01-07",79.38,68.378],["2022-01-14",77.78,66.9997],["2022-01-21",76.14,65.5871],["2022-01-28",75.42,64.9668],["2022-02-04",74.62,64.2777],["2022-02-11",77.62,66.8619],["2022-02-18",78.5,67.6199],["2022-02-25",75.22,64.7946],["2022-03-04",68.16,58.7131],["2022-03-11",68,58.5752],["2022-03-18",74.9,64.5189],["2022-03-25",74.84,64.4672],["2022-04-01",72.52,62.4688],["2022-04-08",71.56,61.6418],["2022-04-14",73.42,63.244],["2022-04-22",74.82,64.45],["2022-04-29",73.94,63.692],["2022-05-06",69.02,59.4539],["2022-05-13",71.3,61.4179],["2022-05-20",70.16,60.4359],["2022-05-27",73.18,63.0373],["2022-06-03",72.5,62.4515],["2022-06-10",68.52,60.2594],["2022-06-17",67.72,59.5558],["2022-06-24",60.8,53.4701],["2022-07-01",61.94,54.4727],["2022-07-08",62.68,55.1235],["2022-07-15",61.32,53.9274],["2022-07-22",66.2,58.2191],["2022-07-29",68.36,60.1187],["2022-08-05",68.12,59.9076],["2022-08-12",70.2,61.7369],["2022-08-19",69.76,61.3499],["2022-08-26",66.7,58.6588],["2022-09-02",66.86,58.7995],["2022-09-09",67.88,59.6965],["2022-09-16",64.42,56.6537],["2022-09-23",62.44,54.9124],["2022-09-30",62.38,54.8596],["2022-10-07",62.02,54.543],["2022-10-14",56.02,49.2664],["2022-10-21",58.74,51.6585],["2022-10-28",61.14,53.7691],["2022-11-04",62.74,55.1762],["2022-11-11",68.44,60.189],["2022-11-18",65.7,57.7794],["2022-11-25",68.42,60.1715],["2022-12-02",60.56,53.259],["2022-12-09",59.94,52.7138],["2022-12-16",56.32,49.5302],["2022-12-23",59.1,51.975],["2022-12-30",59.72,52.5203],["2023-01-06",65.34,57.4628],["2023-01-13",66.42,58.4126],["2023-01-20",67.22,59.1161],["2023-01-27",70,61.561],["2023-02-03",70.94,62.3876],["2023-02-10",69.62,61.2268],["2023-02-17",72.92,64.1289],["2023-02-24",71.48,62.8626],["2023-03-03",72.42,63.6892],["2023-03-10",69.8,61.3851],["2023-03-17",66.14,58.1663],["2023-03-24",67.7,59.5383],["2023-03-31",69.2,60.8574],["2023-04-06",67.72,59.5558],["2023-04-14",69.96,61.5258],["2023-04-21",73.52,64.6566],["2023-04-28",73.78,64.8853],["2023-05-05",74.7,65.6943],["2023-05-12",76.24,67.0487],["2023-05-19",76.16,66.9783],["2023-05-26",74.62,65.624],["2023-06-02",75.48,66.3803],["2023-06-09",72.54,63.7948],["2023-06-16",72.04,65.1437],["2023-06-23",70.06,63.3533],["2023-06-30",71.4,64.565],["2023-07-07",68.98,62.3766],["2023-07-14",69.22,62.5937],["2023-07-21",68.5,61.9426],["2023-07-28",70.92,64.1309],["2023-08-04",67.52,61.0564],["2023-08-11",70.74,63.9682],["2023-08-18",71.58,64.7278],["2023-08-25",72.04,65.1437],["2023-09-01",74.7,67.5491],["2023-09-08",74.08,66.9884],["2023-09-15",76.9,69.5385],["2023-09-22",74.4,67.2778],["2023-09-29",73.48,66.4459],["2023-10-06",72.16,65.2522],["2023-10-13",71.6,64.7458],["2023-10-20",68,61.4905],["2023-10-27",69.04,62.4309],["2023-11-03",71.36,64.5288],["2023-11-10",71.7,64.8363],["2023-11-17",76.26,68.9597],["2023-11-24",77.98,70.5151],["2023-12-01",78.72,71.1842],["2023-12-08",79.18,71.6002],["2023-12-15",81.04,73.2822],["2023-12-22",82.64,74.729],["2023-12-29",83.22,75.2535],["2024-01-05",81.66,73.8428],["2024-01-12",82.1,74.2407],["2024-01-19",80.22,72.5407],["2024-01-26",80.32,72.6311],["2024-02-02",81.26,73.4811],["2024-02-09",78.94,71.3832],["2024-02-16",80.32,72.6311],["2024-02-23",84,75.9588],["2024-03-01",85.86,77.6407],["2024-03-08",80.3,72.613],["2024-03-15",78.44,70.9311],["2024-03-22",79,71.4374],["2024-03-28",78.08,70.6055],["2024-04-05",76.48,69.1587],["2024-04-12",76.42,69.1044],["2024-04-19",74.54,67.4044],["2024-04-26",74.86,67.6938],["2024-05-03",75.5,68.2725],["2024-05-10",77.74,70.2981],["2024-05-17",69.66,62.9916],["2024-05-24",65.08,60.746],["2024-05-31",65.98,61.5861],["2024-06-07",65.18,60.8394],["2024-06-14",65,60.6714],["2024-06-21",64.28,59.9993],["2024-06-28",62.96,58.7672],["2024-07-05",64,59.738],["2024-07-12",63.92,59.6633],["2024-07-19",64.56,60.2607],["2024-07-26",65.78,61.3994],["2024-08-02",65.82,61.4368],["2024-08-09",63.68,59.4393],["2024-08-16",63.24,59.0286],["2024-08-23",65.2,60.858],["2024-08-30",67.22,62.7435],["2024-09-06",64.28,59.9993],["2024-09-13",64.88,60.5594],["2024-09-20",61.48,57.3858],["2024-09-27",67.78,63.2662],["2024-10-04",66.44,62.0155],["2024-10-11",65.12,60.7834],["2024-10-18",64.28,59.9993],["2024-10-25",61.62,57.5165],["2024-11-01",60.5,56.471],["2024-11-08",61,56.9377],["2024-11-15",59.58,55.6123],["2024-11-22",60.64,56.6017],["2024-11-29",61,56.9377],["2024-12-06",61.28,57.1991],["2024-12-13",61.08,57.0124],["2024-12-20",57.34,53.5215],["2024-12-27",58.7,54.7909],["2025-01-03",57.74,53.8948],["2025-01-10",56.08,52.3454],["2025-01-17",56.22,52.4761],["2025-01-24",57.94,54.0815],["2025-01-31",60.78,56.7324],["2025-02-07",61.5,57.4044],["2025-02-14",64.26,59.9806],["2025-02-21",63.78,59.5326],["2025-02-28",63.82,59.57],["2025-03-07",66.78,62.3328],["2025-03-14",64.52,60.2233],["2025-03-21",63.58,59.3459],["2025-03-28",61.76,57.6471],["2025-04-04",55.64,51.9347],["2025-04-11",54.66,51.02],["2025-04-17",55.4,51.7107],["2025-04-25",58.24,54.3615],["2025-05-02",59,55.0709],["2025-05-09",60.44,56.415],["2025-05-16",60.3,56.2844],["2025-05-23",56.78,54.9459],["2025-05-30",59.64,57.7135],["2025-06-06",61,59.0296],["2025-06-13",60,58.0619],["2025-06-20",57.58,55.7201],["2025-06-27",57.96,56.0878],["2025-07-04",55.78,53.9782],["2025-07-11",56.6,54.7717],["2025-07-18",55.74,53.9395],["2025-07-25",57.08,55.2362],["2025-08-01",53.5,51.7718],["2025-08-08",55.98,54.1717],["2025-08-15",54.58,52.817],["2025-08-22",55.14,53.3589],["2025-08-29",52.88,51.1719],["2025-09-05",51.8,50.1268],["2025-09-12",50.56,48.9268],["2025-09-19",51.1,49.4494],["2025-09-26",50.8,49.1591],["2025-10-03",53.28,51.5589],["2025-10-10",48.96,47.3785],["2025-10-17",49.78,48.172],["2025-10-24",50.38,48.7526],["2025-10-31",48.15,46.5947],["2025-11-07",46.26,44.7657],["2025-11-14",49.17,47.5817],["2025-11-21",48.81,47.2333],["2025-11-28",49.45,47.8527],["2025-12-05",49.54,47.9398],["2025-12-12",50.52,48.8881],["2025-12-19",49.71,48.1043],["2025-12-23",48.85,47.272],["2026-01-02",49.59,47.9881],["2026-01-09",49.95,48.3365],["2026-01-16",50.32,48.6946],["2026-01-23",50.5,48.8688],["2026-01-30",51.4,49.7397],["2026-02-06",55.56,53.7653],["2026-02-13",58.22,56.3394],["2026-02-20",54.06,52.3138],["2026-02-27",52.3,50.6106],["2026-03-06",45.04,43.5851],["2026-03-13",49.2,47.6107],["2026-03-20",48.48,46.914],["2026-03-27",56.3,54.4814],["2026-04-02",56.82,54.9846],["2026-04-10",58.48,56.591],["2026-04-17",59.28,57.3651],["2026-04-24",59.84,57.9071],["2026-04-30",62.08,60.0747],["2026-05-08",60.9,58.9328],["2026-05-15",61.4,59.4167],["2026-05-22",57.5,57.5],["2026-05-29",56.54,56.54],["2026-06-05",56.8,56.8],["2026-06-12",56.1,56.1],["2026-06-19",53.9,53.9],["2026-06-26",54.18,54.18],["2026-07-03",56.2,56.2],["2026-07-10",56.22,56.22],["2026-07-17",59.54,59.54],["2026-07-24",59.06,59.06],["2026-07-31",61.14,61.14],["2026-08-07",64.08,64.08],["2026-08-14",61.38,61.38],["2026-08-21",60.48,60.48],["2026-08-28",61.74,61.74],["2026-09-04",61.16,61.16],["2026-09-11",60.62,60.62],["2026-09-18",59.94,59.94],["2026-09-25",59.56,59.56],["2026-09-28",59.6,59.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":79.62000274658203,"endClose":59.599998474121094,"priceReturn":-25.1444405700179,"totalReturn":-13.10018524869523,"dividendContribution":12.04425532132267,"annualizedTotalReturn":-2.774087692739724,"annualVol":26.91307396181473,"years":5}},"CBK.DE":{"series":[["2021-10-01",5.613,5.0656],["2021-10-08",6.257,5.6467],["2021-10-15",6.101,5.506],["2021-10-22",6.355,5.7352],["2021-10-29",6.316,5.7],["2021-11-05",6.716,6.061],["2021-11-12",6.946,6.2685],["2021-11-19",6.69,6.0375],["2021-11-26",6.3,5.6855],["2021-12-03",6.382,5.7596],["2021-12-10",6.507,5.8724],["2021-12-17",6.368,5.7469],["2021-12-23",6.707,6.0529],["2021-12-30",6.689,6.0366],["2022-01-07",7.865,7.0979],["2022-01-14",7.431,6.7062],["2022-01-21",7.39,6.6692],["2022-01-28",7.577,6.838],["2022-02-04",8.7,7.8515],["2022-02-11",8.814,7.9544],["2022-02-18",9.21,8.3117],["2022-02-25",8.13,7.3371],["2022-03-04",5.952,5.3715],["2022-03-11",6.245,5.6359],["2022-03-18",6.998,6.3155],["2022-03-25",7.156,6.4581],["2022-04-01",7.176,6.4761],["2022-04-08",6.95,6.2722],["2022-04-14",6.466,5.8354],["2022-04-22",6.8,6.1368],["2022-04-29",6.282,5.6693],["2022-05-06",6.12,5.5231],["2022-05-13",6.428,5.8011],["2022-05-20",7.236,6.5303],["2022-05-27",8.08,7.2919],["2022-06-03",8.156,7.3605],["2022-06-10",7.73,6.9761],["2022-06-17",7.858,7.0916],["2022-06-24",7.328,6.6133],["2022-07-01",6.38,5.7577],["2022-07-08",6.406,5.7812],["2022-07-15",5.938,5.3589],["2022-07-22",6.336,5.718],["2022-07-29",6.678,6.0267],["2022-08-05",7.24,6.5339],["2022-08-12",7.142,6.4454],["2022-08-19",6.71,6.0556],["2022-08-26",6.22,5.6133],["2022-09-02",6.99,6.3083],["2022-09-09",7.538,6.8028],["2022-09-16",7.952,7.1764],["2022-09-23",7.866,7.0988],["2022-09-30",7.342,6.6259],["2022-10-07",7.38,6.6602],["2022-10-14",7.656,6.9093],["2022-10-21",8.054,7.2685],["2022-10-28",8.28,7.4724],["2022-11-04",8.222,7.4201],["2022-11-11",7.636,6.8912],["2022-11-18",8.068,7.2811],["2022-11-25",8.03,7.2468],["2022-12-02",7.748,6.9923],["2022-12-09",7.914,7.1421],["2022-12-16",8.144,7.3497],["2022-12-23",8.952,8.0789],["2022-12-30",8.836,7.9742],["2023-01-06",9.508,8.5807],["2023-01-13",9.478,8.5536],["2023-01-20",9.6,8.6637],["2023-01-27",10.1,9.1149],["2023-02-03",10.11,9.124],["2023-02-10",10.19,9.1961],["2023-02-17",11.38,10.2701],["2023-02-24",10.67,9.6293],["2023-03-03",11.68,10.5408],["2023-03-10",11.41,10.2972],["2023-03-17",9.188,8.2919],["2023-03-24",8.878,8.0121],["2023-03-31",9.702,8.7557],["2023-04-06",9.802,8.846],["2023-04-14",10.36,9.3496],["2023-04-21",10.695,9.6519],["2023-04-28",10.065,9.0833],["2023-05-05",9.762,8.8099],["2023-05-12",10.02,9.0427],["2023-05-19",9.788,8.8334],["2023-05-26",9.726,8.7774],["2023-06-02",9.576,8.8299],["2023-06-09",9.824,9.0586],["2023-06-16",10.25,9.4514],["2023-06-23",9.62,8.8705],["2023-06-30",10.15,9.3592],["2023-07-07",10.3,9.4975],["2023-07-14",11.05,10.1891],["2023-07-21",11.16,10.2905],["2023-07-28",10.815,9.9724],["2023-08-04",10.68,9.8479],["2023-08-11",10.295,9.4929],["2023-08-18",10.055,9.2716],["2023-08-25",9.94,9.1655],["2023-09-01",10.1,9.3131],["2023-09-08",9.296,8.5717],["2023-09-15",9.874,9.1047],["2023-09-22",9.656,8.9037],["2023-09-29",10.79,9.9493],["2023-10-06",10.365,9.5574],["2023-10-13",10.06,9.2762],["2023-10-20",10.115,9.3269],["2023-10-27",10.04,9.2578],["2023-11-03",10.335,9.5298],["2023-11-10",10.66,9.8294],["2023-11-17",11.185,10.3135],["2023-11-24",11.1,10.2352],["2023-12-01",11.35,10.4657],["2023-12-08",11.02,10.1614],["2023-12-15",10.435,9.622],["2023-12-22",10.765,9.9263],["2023-12-29",10.76,9.9217],["2024-01-05",11.735,10.8207],["2024-01-12",11.35,10.4657],["2024-01-19",11.065,10.2029],["2024-01-26",10.715,9.8802],["2024-02-02",10.69,9.8571],["2024-02-09",10.395,9.5851],["2024-02-16",10.82,9.977],["2024-02-23",10.72,9.8848],["2024-03-01",10.86,10.0139],["2024-03-08",11.135,10.2674],["2024-03-15",11.925,10.9959],["2024-03-22",12.47,11.4984],["2024-03-28",12.73,11.7382],["2024-04-05",13.295,12.2591],["2024-04-12",12.95,11.941],["2024-04-19",13.375,12.3329],["2024-04-26",14.105,13.006],["2024-05-03",13.72,12.9764],["2024-05-10",14.005,13.2459],["2024-05-17",15.465,14.6268],["2024-05-24",15.665,14.8159],["2024-05-31",15.54,14.6977],["2024-06-07",15.575,14.7308],["2024-06-14",13.765,13.0189],["2024-06-21",14.035,13.2743],["2024-06-28",14.185,13.4162],["2024-07-05",14.735,13.9364],["2024-07-12",14.505,13.7188],["2024-07-19",15.235,14.4093],["2024-07-26",15.06,14.2437],["2024-08-02",13.615,12.8771],["2024-08-09",12.305,11.6381],["2024-08-16",12.755,12.0637],["2024-08-23",13.095,12.3852],["2024-08-30",13.38,12.6548],["2024-09-06",12.705,12.0164],["2024-09-13",15.625,14.7781],["2024-09-20",15.675,14.8254],["2024-09-27",16.47,15.5773],["2024-10-04",16.455,15.5631],["2024-10-11",16.615,15.7145],["2024-10-18",16.59,15.6908],["2024-10-25",16.15,15.2747],["2024-11-01",16.35,15.4638],["2024-11-08",15.805,14.9484],["2024-11-15",15.9,15.0382],["2024-11-22",15.345,14.5133],["2024-11-29",14.525,13.7377],["2024-12-06",15,14.187],["2024-12-13",15.105,14.2863],["2024-12-20",15.245,14.4187],["2024-12-27",15.515,14.6741],["2025-01-03",15.67,14.8207],["2025-01-10",16.65,15.7476],["2025-01-17",17.565,16.613],["2025-01-24",18.105,17.1237],["2025-01-31",18.68,17.6675],["2025-02-07",18.86,17.8378],["2025-02-14",19.59,18.5282],["2025-02-21",19.525,18.4667],["2025-02-28",20.61,19.4929],["2025-03-07",23.6,22.3209],["2025-03-14",23.75,22.4627],["2025-03-21",23.2,21.9425],["2025-03-28",21.72,20.5428],["2025-04-04",20.41,19.3038],["2025-04-11",21.76,20.5806],["2025-04-17",22.84,21.6021],["2025-04-25",22.95,21.7061],["2025-05-02",23.59,22.3114],["2025-05-09",25.36,23.9855],["2025-05-16",25.39,24.6382],["2025-05-23",26.03,25.2593],["2025-05-30",26.79,25.9968],["2025-06-06",28,27.1709],["2025-06-13",28.1,27.268],["2025-06-20",28.29,27.4523],["2025-06-27",27.21,26.4043],["2025-07-04",28.09,27.2583],["2025-07-11",28.3,27.462],["2025-07-18",28.2,27.365],["2025-07-25",30.05,29.1602],["2025-08-01",31.8,30.8584],["2025-08-08",34.48,33.4591],["2025-08-15",37.3,36.1956],["2025-08-22",36.46,35.3804],["2025-08-29",32.62,31.6541],["2025-09-05",32.58,31.6153],["2025-09-12",32.48,31.5183],["2025-09-19",32.25,31.2951],["2025-09-26",32.87,31.8967],["2025-10-03",32.09,31.1398],["2025-10-10",31.34,30.412],["2025-10-17",29.66,28.7818],["2025-10-24",30.24,29.3446],["2025-10-31",31.51,30.577],["2025-11-07",31.82,30.8778],["2025-11-14",33.54,32.5469],["2025-11-21",31.84,30.8972],["2025-11-28",33.88,32.8768],["2025-12-05",34.07,33.0612],["2025-12-12",34.44,33.4202],["2025-12-19",35.94,34.8758],["2025-12-23",35.73,34.672],["2026-01-02",36.4,35.3222],["2026-01-09",34.99,33.954],["2026-01-16",34.95,33.9151],["2026-01-23",34.39,33.3717],["2026-01-30",34.69,33.6628],["2026-02-06",34.01,33.003],["2026-02-13",32.16,31.2078],["2026-02-20",34.49,33.4688],["2026-02-27",34.65,33.624],["2026-03-06",30.57,29.6648],["2026-03-13",29.59,28.7139],["2026-03-20",30.33,29.4319],["2026-03-27",30.56,29.6551],["2026-04-02",31.48,30.5479],["2026-04-10",34.56,33.5367],["2026-04-17",36.06,34.9923],["2026-04-24",33.94,32.935],["2026-04-30",35.21,34.1674],["2026-05-08",35.47,34.4197],["2026-05-15",36.48,35.3998],["2026-05-22",36.28,36.28],["2026-05-29",37.06,37.06],["2026-06-05",37.1,37.1],["2026-06-12",36.83,36.83],["2026-06-19",38.37,38.37],["2026-06-26",37.83,37.83],["2026-07-03",37.72,37.72],["2026-07-10",38.64,38.64],["2026-07-17",36.85,36.85],["2026-07-24",36.78,36.78],["2026-07-31",37.67,37.67],["2026-08-07",39,39],["2026-08-14",39.74,39.74],["2026-08-21",39.01,39.01],["2026-08-28",40.48,40.48],["2026-09-04",42.06,42.06],["2026-09-11",42.73,42.73],["2026-09-18",40.64,40.64],["2026-09-25",42.19,42.19],["2026-09-28",42.38,42.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.61299991607666,"endClose":42.380001068115234,"priceReturn":655.0329895201164,"totalReturn":736.6313309110953,"dividendContribution":81.59834139097893,"annualizedTotalReturn":53.05085467538895,"annualVol":40.08212007088132,"years":5}},"CON.DE":{"series":[["2021-10-01",70.7298,57.0486],["2021-10-08",73.8618,59.5748],["2021-10-15",76.2337,61.4879],["2021-10-22",74.9641,60.4639],["2021-10-29",77.1763,62.2482],["2021-11-05",77.45,62.469],["2021-11-12",81.099,65.4121],["2021-11-19",80.4604,64.8971],["2021-11-26",74.0139,59.6975],["2021-12-03",70.3649,56.7543],["2021-12-10",72.425,58.416],["2021-12-17",69.4146,55.9879],["2021-12-23",71.3379,57.5392],["2021-12-30",70.783,57.0915],["2022-01-07",73.5197,59.2989],["2022-01-14",73.4893,59.2744],["2022-01-21",67.7422,54.6389],["2022-01-28",63.3786,51.1193],["2022-02-04",63.8119,51.4688],["2022-02-11",68.0995,54.9271],["2022-02-18",66.5258,53.6578],["2022-02-25",60.4442,48.7525],["2022-03-04",47.2926,38.1448],["2022-03-11",47.551,38.3533],["2022-03-18",51.2532,41.3394],["2022-03-25",49.4211,39.8617],["2022-04-01",50.1889,40.481],["2022-04-08",49.0638,39.5735],["2022-04-14",48.2732,38.9358],["2022-04-22",49.8697,40.2234],["2022-04-29",50.1889,40.481],["2022-05-06",46.616,39.3228],["2022-05-13",50.4474,42.5548],["2022-05-20",50.7059,42.7728],["2022-05-27",53.5187,45.1455],["2022-06-03",54.3397,45.8381],["2022-06-10",55.9817,47.2233],["2022-06-17",52.9257,44.6454],["2022-06-24",50.6451,42.7215],["2022-07-01",50.4626,42.5676],["2022-07-08",51.5421,43.4782],["2022-07-15",50.1281,42.2855],["2022-07-22",53.6251,45.2353],["2022-07-29",52.6216,44.3889],["2022-08-05",51.755,43.6578],["2022-08-12",50.9644,42.9909],["2022-08-19",47.9387,40.4386],["2022-08-26",42.8605,36.1549],["2022-09-02",44.3049,37.3733],["2022-09-09",43.6055,36.7834],["2022-09-16",42.7541,36.0651],["2022-09-23",36.8777,31.1081],["2022-09-30",34.9316,29.4664],["2022-10-07",36.452,30.749],["2022-10-14",36.8929,31.1209],["2022-10-21",38.5426,32.5125],["2022-10-28",39.4396,33.2692],["2022-11-04",41.2033,34.7569],["2022-11-11",46.844,39.5152],["2022-11-18",43.1494,36.3986],["2022-11-25",43.4991,36.6936],["2022-12-02",43.5295,36.7192],["2022-12-09",43.4383,36.6423],["2022-12-16",42.9366,36.219],["2022-12-23",42.6933,36.0138],["2022-12-30",42.5565,35.8984],["2023-01-06",48.2884,40.7336],["2023-01-13",51.238,43.2217],["2023-01-20",47.0721,39.7076],["2023-01-27",50.3562,42.4779],["2023-02-03",53.1386,44.8249],["2023-02-10",52.2111,44.0426],["2023-02-17",52.9257,44.6454],["2023-02-24",50.3258,42.4522],["2023-03-03",55.0999,46.4794],["2023-03-10",56.6507,47.7876],["2023-03-17",49.0182,41.3492],["2023-03-24",49.079,41.4005],["2023-03-31",52.3936,44.1965],["2023-04-06",49.3375,41.6186],["2023-04-14",51.983,43.8502],["2023-04-21",49.8697,42.0674],["2023-04-28",48.2124,41.9729],["2023-05-05",48.6837,42.3832],["2023-05-12",50.5386,43.9981],["2023-05-19",52.0135,45.282],["2023-05-26",50.9188,44.329],["2023-06-02",50.6907,44.1304],["2023-06-09",52.3631,45.5864],["2023-06-16",54.735,47.6513],["2023-06-23",50.7971,44.2231],["2023-06-30",52.5304,45.732],["2023-07-07",52.0287,45.2952],["2023-07-14",52.8497,46.01],["2023-07-21",54.9326,47.8234],["2023-07-28",55.5256,48.3396],["2023-08-04",54.2485,47.2278],["2023-08-11",50.8579,44.276],["2023-08-18",50.0217,43.548],["2023-08-25",51.238,44.6069],["2023-09-01",51.1924,44.5672],["2023-09-08",50.2194,43.7201],["2023-09-15",51.0556,44.4481],["2023-09-22",49.5352,43.1245],["2023-09-29",50.7515,44.1834],["2023-10-06",50.4018,43.8789],["2023-10-13",48.1972,41.9596],["2023-10-20",45.9774,40.0271],["2023-10-27",45.8102,39.8815],["2023-11-03",47.7107,41.5361],["2023-11-10",48.182,41.9464],["2023-11-17",52.3479,45.5732],["2023-11-24",53.4883,46.5659],["2023-12-01",54.3093,47.2807],["2023-12-08",55.9513,48.7102],["2023-12-15",57.8823,50.3913],["2023-12-22",57.9735,50.4707],["2023-12-29",58.4752,50.9075],["2024-01-05",56.5899,49.2662],["2024-01-12",55.3432,48.1808],["2024-01-19",53.8836,46.9101],["2024-01-26",56.5595,49.2397],["2024-02-02",57.7454,50.2722],["2024-02-09",57.3349,49.9148],["2024-02-16",58.5816,51.0002],["2024-02-23",56.5291,49.2132],["2024-03-01",56.0882,48.8294],["2024-03-08",53.321,46.4203],["2024-03-15",50.6451,44.0907],["2024-03-22",50.417,43.8922],["2024-03-28",50.8579,44.276],["2024-04-05",49.4744,43.0715],["2024-04-12",50.2194,43.7201],["2024-04-19",47.4066,41.2713],["2024-04-26",47.513,41.364],["2024-05-03",46.7984,42.72],["2024-05-10",46.2815,42.2481],["2024-05-17",47.361,43.2335],["2024-05-24",46.3727,42.3313],["2024-05-31",47.3154,43.1918],["2024-06-07",46.4031,42.3591],["2024-06-14",41.8115,38.1676],["2024-06-21",42.0243,38.3619],["2024-06-28",40.215,36.7103],["2024-07-05",46.5704,42.5118],["2024-07-12",44.7915,40.8879],["2024-07-19",43.6208,39.8192],["2024-07-26",43.4991,39.7082],["2024-08-02",40.9144,37.3487],["2024-08-09",44.5938,40.7075],["2024-08-16",45.0347,41.11],["2024-08-23",45.5973,41.6235],["2024-08-30",46.4335,42.3869],["2024-09-06",44.5482,40.6658],["2024-09-13",40.7624,37.2099],["2024-09-20",41.0817,37.5014],["2024-09-27",45.4605,41.4986],["2024-10-04",42.7997,39.0697],["2024-10-11",45.6125,41.6374],["2024-10-18",45.947,41.9427],["2024-10-25",44.6242,40.7352],["2024-11-01",43.4231,39.6388],["2024-11-08",42.9518,39.2085],["2024-11-15",47.9995,43.8164],["2024-11-22",46.9961,42.9004],["2024-11-29",47.1633,43.053],["2024-12-06",49.7176,45.3847],["2024-12-13",50.6603,46.2453],["2024-12-20",48.8206,44.5659],["2024-12-27",49.2311,44.9406],["2025-01-03",48.3036,44.094],["2025-01-10",48.8358,44.5798],["2025-01-17",51.1924,46.731],["2025-01-24",52.2263,47.6748],["2025-01-31",52.2871,47.7303],["2025-02-07",50.7211,46.3008],["2025-02-14",52.8649,48.2577],["2025-02-21",52.4544,47.883],["2025-02-28",52.5608,47.9801],["2025-03-07",52.0895,47.5499],["2025-03-14",52.8193,48.2161],["2025-03-21",53.2754,48.6325],["2025-03-28",50.7515,46.3285],["2025-04-04",46.0382,42.026],["2025-04-11",46.4335,42.3869],["2025-04-17",49.1095,44.8296],["2025-04-25",53.1234,48.4937],["2025-05-02",53.2602,51.0196],["2025-05-09",55.2367,52.913],["2025-05-16",56.6659,54.282],["2025-05-23",56.5747,54.1946],["2025-05-30",58.7641,56.2919],["2025-06-06",57.8062,55.3744],["2025-06-13",58.2776,55.8259],["2025-06-20",56.3618,53.9907],["2025-06-27",56.1794,53.816],["2025-07-04",57.0308,54.6316],["2025-07-11",58.7945,56.3211],["2025-07-18",57.1829,54.7772],["2025-07-25",58.1863,55.7385],["2025-08-01",55.6929,53.3499],["2025-08-08",55.8905,53.5392],["2025-08-15",56.9548,54.5588],["2025-08-22",57.9431,55.5055],["2025-08-29",57.0156,54.617],["2025-09-05",55.3584,53.0295],["2025-09-12",54.583,52.2867],["2025-09-19",56,53.6441],["2025-09-26",57,54.6021],["2025-10-03",58.48,56.0198],["2025-10-10",56.44,54.0656],["2025-10-17",60.84,58.2805],["2025-10-24",64.48,61.7674],["2025-10-31",65.48,62.7253],["2025-11-07",66.32,63.53],["2025-11-14",63.88,61.1926],["2025-11-21",62.74,60.1006],["2025-11-28",64.54,61.8249],["2025-12-05",64.9,62.1697],["2025-12-12",66.56,63.7599],["2025-12-19",66.9,64.0856],["2025-12-23",66.06,63.2809],["2026-01-02",68.6,65.7141],["2026-01-09",69.42,66.4996],["2026-01-16",66.1,63.3192],["2026-01-23",67,64.1814],["2026-01-30",66.64,63.8365],["2026-02-06",70.78,67.8023],["2026-02-13",73.84,70.7336],["2026-02-20",73.42,70.3313],["2026-02-27",73.12,70.0439],["2026-03-06",63.52,60.8478],["2026-03-13",62.16,59.545],["2026-03-20",57.8,55.3684],["2026-03-27",59.94,57.4184],["2026-04-02",62.74,60.1006],["2026-04-10",65.16,62.4188],["2026-04-17",67.68,64.8328],["2026-04-24",65.64,62.8786],["2026-04-30",64.18,61.48],["2026-05-08",70.68,70.68],["2026-05-15",67.9,67.9],["2026-05-22",67.22,67.22],["2026-05-29",71.36,71.36],["2026-06-05",68.68,68.68],["2026-06-12",72.3,72.3],["2026-06-19",72.46,72.46],["2026-06-26",72.52,72.52],["2026-07-03",75.98,75.98],["2026-07-10",72.86,72.86],["2026-07-17",72.28,72.28],["2026-07-24",70.08,70.08],["2026-07-31",71.86,71.86],["2026-08-07",68.3,68.3],["2026-08-14",69.38,69.38],["2026-08-21",68.78,68.78],["2026-08-28",70,70],["2026-09-04",71.56,71.56],["2026-09-11",70.52,70.52],["2026-09-18",67.56,67.56],["2026-09-25",69,69],["2026-09-28",68.76,68.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":70.72977447509766,"endClose":68.76000213623047,"priceReturn":-2.7849266500357683,"totalReturn":20.52878538159133,"dividendContribution":23.313712031627098,"annualizedTotalReturn":3.811883176529185,"annualVol":34.12982937557826,"years":5}},"DTG.DE":{"series":[["2021-12-10",29.775,24.8053],["2021-12-17",31.4,26.159],["2021-12-23",32.4,26.9921],["2021-12-30",32.29,26.9005],["2022-01-07",32.21,26.8339],["2022-01-14",34.97,29.1332],["2022-01-21",32.675,27.2212],["2022-01-28",31.685,26.3965],["2022-02-04",31.725,26.4298],["2022-02-11",32.345,26.9463],["2022-02-18",31.275,26.0549],["2022-02-25",28.195,23.489],["2022-03-04",22.035,18.3572],["2022-03-11",23.99,19.9858],["2022-03-18",24.51,20.4191],["2022-03-25",25.405,21.1647],["2022-04-01",25.1,20.9106],["2022-04-08",23.615,19.6734],["2022-04-14",23.745,19.7817],["2022-04-22",25.495,21.2396],["2022-04-29",25.8,21.4937],["2022-05-06",25.965,21.6312],["2022-05-13",27.405,22.8309],["2022-05-20",28.03,23.3515],["2022-05-27",29.05,24.2013],["2022-06-03",29.58,24.6428],["2022-06-10",28.44,23.6931],["2022-06-17",26.825,22.3477],["2022-06-24",25.73,21.4354],["2022-07-01",25.035,20.8564],["2022-07-08",25.305,21.0814],["2022-07-15",24.37,20.3024],["2022-07-22",25.615,21.3396],["2022-07-29",26.59,22.1519],["2022-08-05",27.58,22.9766],["2022-08-12",28.4,23.6598],["2022-08-19",27.095,22.5726],["2022-08-26",25.345,21.1147],["2022-09-02",25.87,21.5521],["2022-09-09",25.15,20.9522],["2022-09-16",24.75,20.619],["2022-09-23",24.095,20.0733],["2022-09-30",23.35,19.4527],["2022-10-07",24.28,20.2274],["2022-10-14",25.215,21.0064],["2022-10-21",25.39,21.1522],["2022-10-28",26.85,22.3685],["2022-11-04",27.565,22.9641],["2022-11-11",28.545,23.7806],["2022-11-18",30.115,25.0885],["2022-11-25",30.88,25.7258],["2022-12-02",31.15,25.9508],["2022-12-09",30.91,25.7508],["2022-12-16",29.955,24.9552],["2022-12-23",29.515,24.5887],["2022-12-30",28.945,24.1138],["2023-01-06",30.24,25.1927],["2023-01-13",29.405,24.497],["2023-01-20",29.25,24.3679],["2023-01-27",31.365,26.1299],["2023-02-03",31.81,26.5006],["2023-02-10",31.21,26.0008],["2023-02-17",31.425,26.1799],["2023-02-24",30,24.9927],["2023-03-03",31.77,26.4673],["2023-03-10",31.03,25.8508],["2023-03-17",30.16,25.126],["2023-03-24",29.53,24.6012],["2023-03-31",31.11,25.9175],["2023-04-06",28.78,23.9763],["2023-04-14",30.09,25.0677],["2023-04-21",30,24.9927],["2023-04-28",29.94,24.9427],["2023-05-05",29.09,24.2346],["2023-05-12",28.97,24.1346],["2023-05-19",29.27,24.3846],["2023-05-26",28.4,23.6598],["2023-06-02",29.31,24.4179],["2023-06-09",30.58,25.4759],["2023-06-16",32.68,27.2254],["2023-06-23",30.74,26.7047],["2023-06-30",33,28.668],["2023-07-07",32.03,27.8254],["2023-07-14",33.02,28.6854],["2023-07-21",33.4,29.0155],["2023-07-28",34.13,29.6497],["2023-08-04",34.19,29.7018],["2023-08-11",34.12,29.641],["2023-08-18",33.25,28.8852],["2023-08-25",32.27,28.0339],["2023-09-01",32.08,27.8688],["2023-09-08",32.49,28.225],["2023-09-15",33.4,29.0155],["2023-09-22",33.67,29.2501],["2023-09-29",32.82,28.5117],["2023-10-06",32.67,28.3813],["2023-10-13",31.29,27.1825],["2023-10-20",29.99,26.0532],["2023-10-27",29.74,25.836],["2023-11-03",29.88,25.9576],["2023-11-10",28.22,24.5155],["2023-11-17",29.19,25.3582],["2023-11-24",29.68,25.7838],["2023-12-01",30.12,26.1661],["2023-12-08",32.25,28.0165],["2023-12-15",34.16,29.6757],["2023-12-22",34,29.5368],["2023-12-29",34.02,29.5541],["2024-01-05",33.25,28.8852],["2024-01-12",32.3,28.0599],["2024-01-19",30.88,26.8263],["2024-01-26",33.08,28.7375],["2024-02-02",33.71,29.2848],["2024-02-09",34.33,29.8234],["2024-02-16",35.55,30.8833],["2024-02-23",36.67,31.8563],["2024-03-01",44.62,38.7626],["2024-03-08",43.61,37.8852],["2024-03-15",46.68,40.5522],["2024-03-22",46.54,40.4306],["2024-03-28",46.96,40.7955],["2024-04-05",46.61,40.4914],["2024-04-12",45.09,39.1709],["2024-04-19",43.55,37.8331],["2024-04-26",42.9,37.2684],["2024-05-03",40.95,35.5744],["2024-05-10",41.49,36.0435],["2024-05-17",39.32,35.814],["2024-05-24",39.36,35.8505],["2024-05-31",39.17,35.6774],["2024-06-07",38.38,34.9578],["2024-06-14",36.47,33.2181],["2024-06-21",36.62,33.3548],["2024-06-28",37.17,33.8557],["2024-07-05",36.36,33.118],["2024-07-12",38.03,34.639],["2024-07-19",37.36,34.0288],["2024-07-26",35.5,32.3346],["2024-08-02",32.98,30.0393],["2024-08-09",33.29,30.3217],["2024-08-16",34.2,31.1505],["2024-08-23",34.6,31.5149],["2024-08-30",34.66,31.5695],["2024-09-06",31.08,28.3087],["2024-09-13",31.07,28.2996],["2024-09-20",32.25,29.3744],["2024-09-27",34.42,31.3509],["2024-10-04",34.33,31.269],["2024-10-11",35.42,32.2618],["2024-10-18",37.8,34.4296],["2024-10-25",39.17,35.6774],["2024-11-01",37.51,34.1654],["2024-11-08",37.57,34.2201],["2024-11-15",36.57,33.3092],["2024-11-22",36.83,33.546],["2024-11-29",35.8,32.6079],["2024-12-06",36.92,33.628],["2024-12-13",37.19,33.8739],["2024-12-20",36.98,33.6827],["2024-12-27",36.97,33.6736],["2025-01-03",36.11,32.8902],["2025-01-10",38.21,34.803],["2025-01-17",38.77,35.3131],["2025-01-24",39.72,36.1784],["2025-01-31",42.65,38.8471],["2025-02-07",41.22,37.5446],["2025-02-14",42.67,38.8653],["2025-02-21",41.55,37.8452],["2025-02-28",42.11,38.3553],["2025-03-07",43.81,39.9037],["2025-03-14",39.86,36.3059],["2025-03-21",38.46,35.0307],["2025-03-28",37.63,34.2747],["2025-04-04",33.65,30.6496],["2025-04-11",32.4,29.511],["2025-04-17",33.48,30.4947],["2025-04-25",35.08,31.9521],["2025-05-02",35.59,32.4166],["2025-05-09",37.11,33.8011],["2025-05-16",39.67,36.1328],["2025-05-23",38.35,34.9305],["2025-05-30",38.21,36.5551],["2025-06-06",37.63,36.0003],["2025-06-13",38.13,36.4786],["2025-06-20",37.55,35.9237],["2025-06-27",40.46,38.7077],["2025-07-04",40.37,38.6216],["2025-07-11",41.32,39.5304],["2025-07-18",40.04,38.3059],["2025-07-25",44.41,42.4866],["2025-08-01",39.1,37.4066],["2025-08-08",41.76,39.9514],["2025-08-15",41.41,39.6165],["2025-08-22",41.62,39.8174],["2025-08-29",40.17,38.4302],["2025-09-05",38.21,36.5551],["2025-09-12",37.7,36.0672],["2025-09-19",37.89,36.249],["2025-09-26",35.89,34.3356],["2025-10-03",35.8,34.2495],["2025-10-10",34.38,32.891],["2025-10-17",33.88,32.4127],["2025-10-24",35.43,33.8955],["2025-10-31",34.71,33.2067],["2025-11-07",34.39,32.9006],["2025-11-14",35.18,33.6564],["2025-11-21",35.55,34.0103],["2025-11-28",36.47,34.8905],["2025-12-05",37.65,36.0194],["2025-12-12",38.47,36.8039],["2025-12-19",37.43,35.8089],["2025-12-23",37.01,35.4071],["2026-01-02",37.5,35.8759],["2026-01-09",39.91,38.1815],["2026-01-16",41.16,39.3774],["2026-01-23",41.34,39.5496],["2026-01-30",40.96,39.186],["2026-02-06",43.68,41.7882],["2026-02-13",43.1,41.2333],["2026-02-20",42.73,40.8794],["2026-02-27",43.03,41.1664],["2026-03-06",40.42,38.6694],["2026-03-13",42.68,40.8315],["2026-03-20",39.9,38.1719],["2026-03-27",40.83,39.0617],["2026-04-02",42.47,40.6306],["2026-04-10",44.3,42.3814],["2026-04-17",43.76,41.8648],["2026-04-24",44,42.0944],["2026-04-30",42.94,41.0803],["2026-05-08",40.42,40.42],["2026-05-15",39.79,39.79],["2026-05-22",40.13,40.13],["2026-05-29",42.15,42.15],["2026-06-05",41.13,41.13],["2026-06-12",41.84,41.84],["2026-06-19",41.45,41.45],["2026-06-26",41.21,41.21],["2026-07-03",44.01,44.01],["2026-07-10",41.87,41.87],["2026-07-17",42.5,42.5],["2026-07-24",45.99,45.99],["2026-07-31",48.94,48.94],["2026-08-07",46.72,46.72],["2026-08-14",45.1,45.1],["2026-08-21",45.43,45.43],["2026-08-28",46.77,46.77],["2026-09-04",45.73,45.73],["2026-09-11",44.31,44.31],["2026-09-18",43.49,43.49],["2026-09-25",42.54,42.54],["2026-09-28",43.01,43.01]],"summary":{"startDate":"2021-12-10","endDate":"2026-09-28","startClose":29.774999618530273,"endClose":43.0099983215332,"priceReturn":44.450038195017186,"totalReturn":73.39053239696281,"dividendContribution":28.940494201945626,"annualizedTotalReturn":12.150867055738956,"annualVol":31.43235012296282,"years":4.8}},"DBK.DE":{"series":[["2021-10-01",10.8,9.3414],["2021-10-08",11.444,9.8984],["2021-10-15",11.412,9.8707],["2021-10-22",11.618,10.0489],["2021-10-29",11.146,9.6407],["2021-11-05",11.154,9.6476],["2021-11-12",11.152,9.6459],["2021-11-19",10.824,9.3622],["2021-11-26",10.7,9.2549],["2021-12-03",10.742,9.2912],["2021-12-10",10.92,9.4452],["2021-12-17",10.93,9.4538],["2021-12-23",11.192,9.6805],["2021-12-30",11.018,9.53],["2022-01-07",12.366,10.6959],["2022-01-14",11.954,10.3395],["2022-01-21",11.478,9.9278],["2022-01-28",11.912,10.3032],["2022-02-04",13.578,11.7442],["2022-02-11",14.398,12.4535],["2022-02-18",13.564,11.7321],["2022-02-25",11.878,10.2738],["2022-03-04",9.148,7.9125],["2022-03-11",9.591,8.2957],["2022-03-18",11.024,9.5351],["2022-03-25",11.658,10.0835],["2022-04-01",11.822,10.2254],["2022-04-08",11.844,10.2444],["2022-04-14",10.976,9.4936],["2022-04-22",11.024,9.5351],["2022-04-29",9.626,8.326],["2022-05-06",9.315,8.057],["2022-05-13",9.347,8.0846],["2022-05-20",9.362,8.2719],["2022-05-27",10.392,9.182],["2022-06-03",10.2,9.0123],["2022-06-10",9.428,8.3302],["2022-06-17",9.401,8.3064],["2022-06-24",8.919,7.8805],["2022-07-01",8.053,7.1153],["2022-07-08",8.2,7.2452],["2022-07-15",7.799,6.8909],["2022-07-22",8.262,7.3],["2022-07-29",8.526,7.5332],["2022-08-05",8.755,7.7356],["2022-08-12",9.061,8.0059],["2022-08-19",8.496,7.5067],["2022-08-26",8.171,7.2196],["2022-09-02",8.573,7.5748],["2022-09-09",8.932,7.892],["2022-09-16",9.069,8.013],["2022-09-23",8.632,7.6269],["2022-09-30",7.646,6.7557],["2022-10-07",7.822,6.9112],["2022-10-14",8.611,7.6083],["2022-10-21",8.896,7.8602],["2022-10-28",9.826,8.6819],["2022-11-04",9.726,8.5935],["2022-11-11",10.218,9.0282],["2022-11-18",10.212,9.0229],["2022-11-25",10.39,9.1802],["2022-12-02",10.024,8.8568],["2022-12-09",10.14,8.9593],["2022-12-16",9.905,8.7517],["2022-12-23",10.706,9.4594],["2022-12-30",10.588,9.3552],["2023-01-06",11.596,10.2458],["2023-01-13",11.69,10.3288],["2023-01-20",11.982,10.5868],["2023-01-27",12.34,10.9031],["2023-02-03",11.53,10.1875],["2023-02-10",11.338,10.0178],["2023-02-17",11.88,10.4967],["2023-02-24",11.294,9.9789],["2023-03-03",11.668,10.3094],["2023-03-10",10.668,9.4258],["2023-03-17",9.334,8.2472],["2023-03-24",8.54,7.5456],["2023-03-31",9.356,8.2666],["2023-04-06",9.456,8.355],["2023-04-14",9.954,8.795],["2023-04-21",9.895,8.7428],["2023-04-28",9.943,8.7853],["2023-05-05",9.665,8.5396],["2023-05-12",9.616,8.4963],["2023-05-19",9.78,8.9198],["2023-05-26",9.742,8.8851],["2023-06-02",9.862,8.9946],["2023-06-09",9.843,8.9772],["2023-06-16",9.509,8.6726],["2023-06-23",9.165,8.3589],["2023-06-30",9.618,8.772],["2023-07-07",9.276,8.4601],["2023-07-14",9.61,8.7647],["2023-07-21",10.198,9.301],["2023-07-28",10.112,9.2226],["2023-08-04",10.058,9.1733],["2023-08-11",9.941,9.0666],["2023-08-18",9.87,9.0019],["2023-08-25",9.896,9.0256],["2023-09-01",10.084,9.197],["2023-09-08",9.652,8.803],["2023-09-15",10.25,9.3484],["2023-09-22",10.112,9.2226],["2023-09-29",10.45,9.5308],["2023-10-06",10.072,9.1861],["2023-10-13",9.96,9.0839],["2023-10-20",9.528,8.6899],["2023-10-27",10.406,9.4907],["2023-11-03",10.66,9.7224],["2023-11-10",10.496,9.5728],["2023-11-17",11.172,10.1893],["2023-11-24",11.102,10.1255],["2023-12-01",11.52,10.5067],["2023-12-08",11.824,10.784],["2023-12-15",12.1,11.0357],["2023-12-22",12.38,11.2911],["2023-12-29",12.364,11.2765],["2024-01-05",12.568,11.4625],["2024-01-12",12.05,10.9901],["2024-01-19",11.812,10.773],["2024-01-26",12.08,11.0175],["2024-02-02",12.826,11.6979],["2024-02-09",11.6,10.5797],["2024-02-16",11.982,10.9281],["2024-02-23",12.39,11.3002],["2024-03-01",12.566,11.4607],["2024-03-08",12.804,11.6778],["2024-03-15",13.628,12.4293],["2024-03-22",14.178,12.9309],["2024-03-28",14.582,13.2994],["2024-04-05",14.762,13.4636],["2024-04-12",14.788,13.4873],["2024-04-19",14.954,13.6387],["2024-04-26",16.532,15.0779],["2024-05-03",15.258,13.9159],["2024-05-10",15.878,14.4814],["2024-05-17",15.636,14.6772],["2024-05-24",15.724,14.7598],["2024-05-31",15.226,14.2924],["2024-06-07",15.296,14.3581],["2024-06-14",14.414,13.5302],["2024-06-21",14.46,13.5733],["2024-06-28",14.908,13.9939],["2024-07-05",15.664,14.7035],["2024-07-12",15.304,14.3656],["2024-07-19",15.01,14.0896],["2024-07-26",14.418,13.5339],["2024-08-02",13.174,12.3662],["2024-08-09",13.292,12.477],["2024-08-16",14.04,13.1791],["2024-08-23",14.7,13.7986],["2024-08-30",14.748,13.8437],["2024-09-06",14.668,13.7686],["2024-09-13",14.628,13.731],["2024-09-20",15.168,14.2379],["2024-09-27",15.554,14.6003],["2024-10-04",15.776,14.8087],["2024-10-11",16.258,15.2611],["2024-10-18",16.208,15.2142],["2024-10-25",15.676,14.7148],["2024-11-01",15.816,14.8462],["2024-11-08",15.522,14.5702],["2024-11-15",16.06,15.0752],["2024-11-22",15.552,14.5984],["2024-11-29",16.074,15.0884],["2024-12-06",16.854,15.8205],["2024-12-13",17.064,16.0177],["2024-12-20",16.25,15.2536],["2024-12-27",16.532,15.5183],["2025-01-03",16.968,15.9276],["2025-01-10",17.096,16.0477],["2025-01-17",18.516,17.3806],["2025-01-24",19.05,17.8819],["2025-01-31",18.94,17.7786],["2025-02-07",18.592,17.452],["2025-02-14",19.246,18.0659],["2025-02-21",19.642,18.4376],["2025-02-28",20.725,19.4542],["2025-03-07",22.095,20.7402],["2025-03-14",22.055,20.7026],["2025-03-21",22.28,20.9138],["2025-03-28",22.185,20.8247],["2025-04-04",18.794,17.6416],["2025-04-11",19.306,18.1222],["2025-04-17",20.675,19.4073],["2025-04-25",22.49,21.111],["2025-05-02",23.505,22.0637],["2025-05-09",24.165,22.6833],["2025-05-16",24.945,23.4154],["2025-05-23",24.085,23.2369],["2025-05-30",24.36,23.5023],["2025-06-06",24.7,23.8303],["2025-06-13",23.88,23.0392],["2025-06-20",23.995,23.1501],["2025-06-27",26,25.0845],["2025-07-04",24.48,23.618],["2025-07-11",25.385,24.4912],["2025-07-18",25.855,24.9446],["2025-07-25",28.36,27.3614],["2025-08-01",28.095,27.1057],["2025-08-08",31.05,29.9567],["2025-08-15",31.245,30.1448],["2025-08-22",31.7,30.5838],["2025-08-29",30.03,28.9726],["2025-09-05",29.87,28.8182],["2025-09-12",31.555,30.4439],["2025-09-19",30.92,29.8313],["2025-09-26",30.55,29.4743],["2025-10-03",30.275,29.209],["2025-10-10",30.08,29.0208],["2025-10-17",28.65,27.6412],["2025-10-24",29,27.9789],["2025-10-31",30.93,29.8409],["2025-11-07",31.085,29.9905],["2025-11-14",31.87,30.7478],["2025-11-21",29.385,28.3503],["2025-11-28",30.61,29.5322],["2025-12-05",31.115,30.0194],["2025-12-12",31.59,30.4777],["2025-12-19",32.965,31.8043],["2025-12-23",33.3,32.1275],["2026-01-02",33.56,32.3783],["2026-01-09",33.055,31.8911],["2026-01-16",33.55,32.3687],["2026-01-23",32.885,31.7271],["2026-01-30",33.3,32.1275],["2026-02-06",31.25,30.1496],["2026-02-13",29.6,28.5577],["2026-02-20",31.05,29.9567],["2026-02-27",30.295,29.2283],["2026-03-06",26.925,25.9769],["2026-03-13",25.49,24.5925],["2026-03-20",24.76,23.8882],["2026-03-27",24.915,24.0377],["2026-04-02",25.675,24.771],["2026-04-10",27.71,26.7343],["2026-04-17",28.91,27.892],["2026-04-24",27.06,26.1072],["2026-04-30",26.5,25.5669],["2026-05-08",27.165,26.2085],["2026-05-15",26.7,25.7599],["2026-05-22",28.165,27.1733],["2026-05-29",27.86,27.86],["2026-06-05",27.53,27.53],["2026-06-12",28.74,28.74],["2026-06-19",31.12,31.12],["2026-06-26",29.63,29.63],["2026-07-03",31.83,31.83],["2026-07-10",31.35,31.35],["2026-07-17",30.835,30.835],["2026-07-24",30.59,30.59],["2026-07-31",31.875,31.875],["2026-08-07",32.89,32.89],["2026-08-14",33.385,33.385],["2026-08-21",32.375,32.375],["2026-08-28",34.905,34.905],["2026-09-04",35.57,35.57],["2026-09-11",34.84,34.84],["2026-09-18",33.05,33.05],["2026-09-25",31.76,31.76],["2026-09-28",31.565,31.565]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":10.800000190734863,"endClose":31.565000534057617,"priceReturn":192.2685183018487,"totalReturn":237.90434856203095,"dividendContribution":45.635830260182246,"annualizedTotalReturn":27.62839280540166,"annualVol":36.35541823314323,"years":5}},"DB1.DE":{"series":[["2021-10-01",142.75,129.9706],["2021-10-08",146.7,133.567],["2021-10-15",147.35,134.1588],["2021-10-22",145.8,132.7476],["2021-10-29",143.6,130.7445],["2021-11-05",148.45,135.1603],["2021-11-12",147.45,134.2499],["2021-11-19",147.65,134.4319],["2021-11-26",143.05,130.2437],["2021-12-03",137.65,125.3272],["2021-12-10",138.75,126.3287],["2021-12-17",142.55,129.7885],["2021-12-23",145.8,132.7476],["2021-12-30",147.1,133.9312],["2022-01-07",145.55,132.5199],["2022-01-14",154,140.2135],["2022-01-21",162.75,148.1801],["2022-01-28",154.7,140.8508],["2022-02-04",155.95,141.9889],["2022-02-11",157.7,143.5822],["2022-02-18",156.35,142.3531],["2022-02-25",152.2,138.5746],["2022-03-04",140.9,128.2862],["2022-03-11",145.9,132.8386],["2022-03-18",161.05,146.6323],["2022-03-25",162.2,147.6794],["2022-04-01",164.6,149.8645],["2022-04-08",168.3,153.2333],["2022-04-14",168.35,153.2788],["2022-04-22",162.9,148.3167],["2022-04-29",166.2,151.3213],["2022-05-06",161.3,146.86],["2022-05-13",162.85,148.2712],["2022-05-20",162.4,150.8004],["2022-05-27",163.75,152.0539],["2022-06-03",155.55,144.4396],["2022-06-10",151.95,141.0968],["2022-06-17",154,143.0003],["2022-06-24",157.3,146.0646],["2022-07-01",154.45,143.4182],["2022-07-08",159.95,148.5253],["2022-07-15",159.6,148.2003],["2022-07-22",161.15,149.6396],["2022-07-29",170.5,158.3218],["2022-08-05",174,161.5718],["2022-08-12",164.5,152.7504],["2022-08-19",170.8,158.6004],["2022-08-26",169.55,157.4397],["2022-09-02",170.25,158.0896],["2022-09-09",170.15,157.9968],["2022-09-16",170.3,158.1361],["2022-09-23",165.7,153.8646],["2022-09-30",168.25,156.2325],["2022-10-07",167.5,155.5361],["2022-10-14",162.45,150.8468],["2022-10-21",160.75,149.2682],["2022-10-28",165.8,153.9575],["2022-11-04",158.65,147.3182],["2022-11-11",162.15,150.5682],["2022-11-18",170.4,158.2289],["2022-11-25",173.1,160.7361],["2022-12-02",178.6,165.8432],["2022-12-09",172.15,159.8539],["2022-12-16",165.85,154.0039],["2022-12-23",163.45,151.7754],["2022-12-30",161.4,149.8718],["2023-01-06",157.15,145.9253],["2023-01-13",162.95,151.3111],["2023-01-20",164.15,152.4254],["2023-01-27",163.55,151.8682],["2023-02-03",167,155.0718],["2023-02-10",169.45,157.3468],["2023-02-17",171.45,159.2039],["2023-02-24",165.05,153.2611],["2023-03-03",166.65,154.7468],["2023-03-10",168.35,156.3254],["2023-03-17",169.85,157.7182],["2023-03-24",179.1,166.3076],["2023-03-31",179.45,166.6325],["2023-04-06",182.25,169.2325],["2023-04-14",180.7,167.7933],["2023-04-21",184.7,171.5075],["2023-04-28",172.9,160.5504],["2023-05-05",175.75,163.1968],["2023-05-12",174,161.5718],["2023-05-19",168.95,160.2463],["2023-05-26",164.8,156.3101],["2023-06-02",165.6,157.0689],["2023-06-09",164.8,156.3101],["2023-06-16",173.05,164.1351],["2023-06-23",167.7,159.0607],["2023-06-30",169.1,160.3886],["2023-07-07",161.2,152.8955],["2023-07-14",164.45,155.9781],["2023-07-21",167.25,158.6339],["2023-07-28",176.3,167.2177],["2023-08-04",169.75,161.0051],["2023-08-11",169.25,160.5308],["2023-08-18",162.95,154.5554],["2023-08-25",163,154.6028],["2023-09-01",164.45,155.9781],["2023-09-08",163.1,154.6977],["2023-09-15",165.2,156.6895],["2023-09-22",163.75,155.3142],["2023-09-29",163.7,155.2667],["2023-10-06",162.7,154.3183],["2023-10-13",158.8,150.6192],["2023-10-20",157.7,149.5758],["2023-10-27",155.1,147.1098],["2023-11-03",158.5,150.3346],["2023-11-10",165.85,157.306],["2023-11-17",168.75,160.0566],["2023-11-24",173,164.0876],["2023-12-01",176.3,167.2177],["2023-12-08",180.5,171.2013],["2023-12-15",177.7,168.5455],["2023-12-22",184.05,174.5684],["2023-12-29",186.5,176.8922],["2024-01-05",186.35,176.7499],["2024-01-12",187.35,177.6984],["2024-01-19",189.55,179.785],["2024-01-26",183.8,174.3313],["2024-02-02",185.05,175.5169],["2024-02-09",186.8,177.1767],["2024-02-16",187.65,177.9829],["2024-02-23",191.3,181.4449],["2024-03-01",192.85,182.9151],["2024-03-08",189.45,179.6902],["2024-03-15",185.25,175.7066],["2024-03-22",185.6,176.0385],["2024-03-28",189.65,179.8799],["2024-04-05",187.05,177.4138],["2024-04-12",189.7,179.9273],["2024-04-19",186.3,176.7025],["2024-04-26",182.65,173.2405],["2024-05-03",184.9,175.3746],["2024-05-10",187.45,177.7932],["2024-05-17",184.55,178.8123],["2024-05-24",184.4,178.667],["2024-05-31",182.9,177.2136],["2024-06-07",187.95,182.1066],["2024-06-14",182.25,176.5838],["2024-06-21",192.4,186.4183],["2024-06-28",191.1,185.1587],["2024-07-05",187.25,181.4284],["2024-07-12",192.1,186.1276],["2024-07-19",186.7,180.8955],["2024-07-26",188.95,183.0755],["2024-08-02",184.9,179.1514],["2024-08-09",184.15,178.4247],["2024-08-16",194.25,188.2107],["2024-08-23",197.85,191.6988],["2024-08-30",202.9,196.5918],["2024-09-06",206,199.5954],["2024-09-13",208.8,202.3084],["2024-09-20",208.2,201.727],["2024-09-27",210.2,203.6649],["2024-10-04",209.1,202.5991],["2024-10-11",212.1,205.5058],["2024-10-18",218,211.2224],["2024-10-25",216,209.2845],["2024-11-01",216.5,209.769],["2024-11-08",212.2,205.6027],["2024-11-15",209.9,203.3742],["2024-11-22",215.2,208.5094],["2024-11-29",221.5,214.6135],["2024-12-06",222.7,215.7762],["2024-12-13",222.9,215.97],["2024-12-20",223.8,216.842],["2024-12-27",223.6,216.6482],["2025-01-03",222,215.098],["2025-01-10",225.5,218.4892],["2025-01-17",230.3,223.1399],["2025-01-24",234.9,227.5969],["2025-01-31",238.4,230.9881],["2025-02-07",240.6,233.1197],["2025-02-14",244.7,237.0922],["2025-02-21",246.4,238.7394],["2025-02-28",251.2,243.3902],["2025-03-07",257.3,249.3005],["2025-03-14",270,261.6057],["2025-03-21",267.2,258.8927],["2025-03-28",271.6,263.1559],["2025-04-04",260.2,252.1104],["2025-04-11",265.4,257.1487],["2025-04-17",271.4,262.9621],["2025-04-25",282.8,274.0077],["2025-05-02",289.4,280.4025],["2025-05-09",289.1,280.1118],["2025-05-16",284.3,279.4302],["2025-05-23",287.3,282.3788],["2025-05-30",283.5,278.644],["2025-06-06",285.4,280.5114],["2025-06-13",267.9,263.3112],["2025-06-20",272,267.3409],["2025-06-27",277.4,272.6484],["2025-07-04",271,266.3581],["2025-07-11",267.2,262.6232],["2025-07-18",264.2,259.6746],["2025-07-25",254.8,250.4356],["2025-08-01",254.6,250.239],["2025-08-08",258.4,253.9739],["2025-08-15",256.2,251.8116],["2025-08-22",256.9,252.4996],["2025-08-29",251.6,247.2904],["2025-09-05",245.8,241.5897],["2025-09-12",239.7,235.5942],["2025-09-19",226.5,222.6203],["2025-09-26",224.1,220.2614],["2025-10-03",226.6,222.7186],["2025-10-10",227.1,223.21],["2025-10-17",222.3,218.4922],["2025-10-24",228.7,224.7826],["2025-10-31",219.5,215.7402],["2025-11-07",209.2,205.6166],["2025-11-14",206.1,202.5697],["2025-11-21",218.9,215.1505],["2025-11-28",230.5,226.5518],["2025-12-05",222.3,218.4922],["2025-12-12",214.6,210.9241],["2025-12-19",220.1,216.3299],["2025-12-23",223.8,219.9666],["2026-01-02",218.9,215.1505],["2026-01-09",212.4,208.7618],["2026-01-16",211.1,207.4841],["2026-01-23",213.4,209.7447],["2026-01-30",213.3,209.6464],["2026-02-06",214.5,210.8259],["2026-02-13",218.1,214.3642],["2026-02-20",219.9,216.1333],["2026-02-27",232.4,228.4192],["2026-03-06",242.1,237.9531],["2026-03-13",243,238.8377],["2026-03-20",243.3,239.1325],["2026-03-27",238.9,234.8079],["2026-04-02",255.6,251.2219],["2026-04-10",252.5,248.175],["2026-04-17",261.1,256.6277],["2026-04-24",266.7,262.1317],["2026-04-30",261.6,257.1191],["2026-05-08",242.7,238.5428],["2026-05-15",244.4,244.4],["2026-05-22",256,256],["2026-05-29",247.6,247.6],["2026-06-05",245.9,245.9],["2026-06-12",249.5,249.5],["2026-06-19",244,244],["2026-06-26",238.3,238.3],["2026-07-03",249.8,249.8],["2026-07-10",249,249],["2026-07-17",256.9,256.9],["2026-07-24",258.1,258.1],["2026-07-31",262.3,262.3],["2026-08-07",274.1,274.1],["2026-08-14",272.9,272.9],["2026-08-21",282.9,282.9],["2026-08-28",291.2,291.2],["2026-09-04",281.3,281.3],["2026-09-11",276.3,276.3],["2026-09-18",278,278],["2026-09-25",284.8,284.8],["2026-09-28",287.1,287.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":142.75,"endClose":287.1000061035156,"priceReturn":101.12084490614053,"totalReturn":120.89612131274525,"dividendContribution":19.775276406604718,"annualizedTotalReturn":17.208832513435258,"annualVol":19.21851223086741,"years":5}},"DHL.DE":{"series":[["2021-10-01",54.13,43.0453],["2021-10-08",52.92,42.083],["2021-10-15",52.76,41.9558],["2021-10-22",53.6,42.6238],["2021-10-29",53.52,42.5602],["2021-11-05",55.66,44.2619],["2021-11-12",56.09,44.6039],["2021-11-19",57.14,45.4389],["2021-11-26",53.94,42.8942],["2021-12-03",51.98,41.3355],["2021-12-10",53.32,42.4011],["2021-12-17",53.7,42.7033],["2021-12-23",55.02,43.753],["2021-12-30",56.54,44.9617],["2022-01-07",55.74,44.3256],["2022-01-14",54.13,43.0453],["2022-01-21",52.47,41.7252],["2022-01-28",52.44,41.7013],["2022-02-04",52.18,41.4946],["2022-02-11",52.73,41.9319],["2022-02-18",49.15,39.0851],["2022-02-25",45.625,36.2819],["2022-03-04",41.15,32.7233],["2022-03-11",42.9,34.1149],["2022-03-18",46.35,36.8584],["2022-03-25",44.245,35.1845],["2022-04-01",42.5,33.7968],["2022-04-08",40.525,32.2263],["2022-04-14",41.065,32.6557],["2022-04-22",41.945,33.3555],["2022-04-29",40.92,32.5404],["2022-05-06",39.96,31.777],["2022-05-13",37.95,31.6021],["2022-05-20",37.455,31.1899],["2022-05-27",37.88,31.5438],["2022-06-03",37.28,31.0442],["2022-06-10",34.815,28.9915],["2022-06-17",35.225,29.3329],["2022-06-24",35.905,29.8992],["2022-07-01",35.85,29.8534],["2022-07-08",36.355,30.2739],["2022-07-15",36.32,30.2448],["2022-07-22",37.975,31.6229],["2022-07-29",38.9,32.3932],["2022-08-05",41.755,34.7706],["2022-08-12",40.01,33.3175],["2022-08-19",39.45,32.8512],["2022-08-26",36.87,30.7028],["2022-09-02",36.6,30.4779],["2022-09-09",36.31,30.2364],["2022-09-16",33.415,27.8257],["2022-09-23",30.17,25.1235],["2022-09-30",31.115,25.9104],["2022-10-07",30.855,25.6939],["2022-10-14",33.26,27.6966],["2022-10-21",34.145,28.4336],["2022-10-28",35.615,29.6577],["2022-11-04",35.52,29.5786],["2022-11-11",39.45,32.8512],["2022-11-18",38.685,32.2142],["2022-11-25",38.28,31.8769],["2022-12-02",38.87,32.3682],["2022-12-09",38.255,31.8561],["2022-12-16",36.01,29.9866],["2022-12-23",35.055,29.1914],["2022-12-30",35.18,29.2954],["2023-01-06",36.98,30.7944],["2023-01-13",38.23,31.8353],["2023-01-20",39.805,33.1468],["2023-01-27",39.585,32.9636],["2023-02-03",42.79,35.6325],["2023-02-10",40.95,34.1003],["2023-02-17",40.6,33.8088],["2023-02-24",39.885,33.2134],["2023-03-03",41.38,34.4584],["2023-03-10",40.885,34.0462],["2023-03-17",40.53,33.7505],["2023-03-24",41.44,34.5083],["2023-03-31",43.09,35.8823],["2023-04-06",41.7,34.7248],["2023-04-14",42.845,35.6783],["2023-04-21",43.505,36.2279],["2023-04-28",43.52,36.2404],["2023-05-05",41.875,36.4333],["2023-05-12",41.18,35.8286],["2023-05-19",42.23,36.7422],["2023-05-26",42.14,36.6639],["2023-06-02",42.88,37.3077],["2023-06-09",41.8,36.3681],["2023-06-16",44.18,38.4388],["2023-06-23",43.19,37.5774],["2023-06-30",44.73,38.9173],["2023-07-07",43.96,38.2474],["2023-07-14",45.9,39.9353],["2023-07-21",46.365,40.3399],["2023-07-28",46.87,40.7792],["2023-08-04",44.17,38.4301],["2023-08-11",43.65,37.9777],["2023-08-18",42.905,37.3295],["2023-08-25",42.185,36.7031],["2023-09-01",42.865,37.2947],["2023-09-08",41.205,35.8504],["2023-09-15",41.94,36.4899],["2023-09-22",39.205,34.1103],["2023-09-29",38.535,33.5274],["2023-10-06",39.06,33.9841],["2023-10-13",38.93,33.871],["2023-10-20",37.4,32.5399],["2023-10-27",36.52,31.7742],["2023-11-03",37.735,32.8313],["2023-11-10",38.965,33.9015],["2023-11-17",40.515,35.2501],["2023-11-24",41.625,36.2158],["2023-12-01",43.995,38.2778],["2023-12-08",45.895,39.9309],["2023-12-15",46.17,40.1702],["2023-12-22",45.195,39.3219],["2023-12-29",44.855,39.0261],["2024-01-05",44.39,38.6215],["2024-01-12",45.18,39.3088],["2024-01-19",43.725,38.0429],["2024-01-26",45.355,39.4611],["2024-02-02",44.34,38.578],["2024-02-09",42.36,36.8553],["2024-02-16",42.72,37.1685],["2024-02-23",43.455,37.808],["2024-03-01",42.545,37.0163],["2024-03-08",38.445,33.4491],["2024-03-15",39.14,34.0537],["2024-03-22",39.75,34.5845],["2024-03-28",39.915,34.728],["2024-04-05",39.03,33.958],["2024-04-12",38.79,33.7492],["2024-04-19",38.34,33.3577],["2024-04-26",38.84,33.7927],["2024-05-03",39.8,34.628],["2024-05-10",39.58,36.1153],["2024-05-17",39.97,36.4712],["2024-05-24",38.94,35.5313],["2024-05-31",38.66,35.2758],["2024-06-07",39.5,36.0423],["2024-06-14",37.75,34.4455],["2024-06-21",37.69,34.3907],["2024-06-28",37.79,34.482],["2024-07-05",40.12,36.608],["2024-07-12",40.83,37.2559],["2024-07-19",39.85,36.3617],["2024-07-26",40.48,36.9365],["2024-08-02",37.07,33.825],["2024-08-09",36.17,33.0038],["2024-08-16",37.75,34.4455],["2024-08-23",38.35,34.993],["2024-08-30",39.2,35.7686],["2024-09-06",38.47,35.1025],["2024-09-13",39.81,36.3252],["2024-09-20",37.89,34.5732],["2024-09-27",40.2,36.681],["2024-10-04",38.2,34.8561],["2024-10-11",37.64,34.3451],["2024-10-18",38,34.6736],["2024-10-25",37.72,34.4181],["2024-11-01",36.93,33.6973],["2024-11-08",35.43,32.3286],["2024-11-15",35.11,32.0366],["2024-11-22",35.12,32.0457],["2024-11-29",34.77,31.7263],["2024-12-06",35.59,32.4746],["2024-12-13",35.32,32.2282],["2024-12-20",33.64,30.6953],["2024-12-27",33.92,30.9508],["2025-01-03",33.67,30.7226],["2025-01-10",33.76,30.8048],["2025-01-17",34.79,31.7446],["2025-01-24",35.35,32.2556],["2025-01-31",34.81,31.7628],["2025-02-07",34.8,31.7537],["2025-02-14",36.62,33.4144],["2025-02-21",36.84,33.6151],["2025-02-28",37.69,34.3907],["2025-03-07",43.05,39.2815],["2025-03-14",42.69,38.9531],["2025-03-21",40.95,37.3654],["2025-03-28",39.83,36.3434],["2025-04-04",34.98,31.918],["2025-04-11",34.17,31.1789],["2025-04-17",35.78,32.6479],["2025-04-25",37.29,34.0258],["2025-05-02",38.18,34.8378],["2025-05-09",37.27,35.7392],["2025-05-16",38.65,37.0626],["2025-05-23",38.02,36.4584],["2025-05-30",39.37,37.753],["2025-06-06",40.78,39.1051],["2025-06-13",40.77,39.0955],["2025-06-20",40.62,38.9516],["2025-06-27",39.79,38.1557],["2025-07-04",38.94,37.3406],["2025-07-11",39.3,37.6859],["2025-07-18",39.07,37.4653],["2025-07-25",40.79,39.1147],["2025-08-01",38.27,36.6982],["2025-08-08",40.83,39.153],["2025-08-15",41.79,40.0736],["2025-08-22",40.18,38.5297],["2025-08-29",38.88,37.2831],["2025-09-05",39,37.3982],["2025-09-12",38.46,36.8804],["2025-09-19",37.68,36.1324],["2025-09-26",38.08,36.516],["2025-10-03",38.9,37.3023],["2025-10-10",38.37,36.7941],["2025-10-17",39.38,37.7626],["2025-10-24",39.2,37.59],["2025-10-31",39.8,38.1653],["2025-11-07",43.32,41.5408],["2025-11-14",43.97,42.1641],["2025-11-21",43,41.2339],["2025-11-28",44.83,42.9887],["2025-12-05",45.58,43.7079],["2025-12-12",46.98,45.0504],["2025-12-19",46.68,44.7627],["2025-12-23",46.59,44.6764],["2026-01-02",46.91,44.9833],["2026-01-09",48.08,46.1053],["2026-01-16",47.82,45.8559],["2026-01-23",46,44.1107],["2026-01-30",47.32,45.3765],["2026-02-06",49.7,47.6587],["2026-02-13",49.18,47.1601],["2026-02-20",49.95,47.8984],["2026-02-27",50.1,48.0423],["2026-03-06",46.17,44.2737],["2026-03-13",45.05,43.1997],["2026-03-20",43.99,42.1832],["2026-03-27",44.17,42.3558],["2026-04-02",46.12,44.2257],["2026-04-10",49.14,47.1217],["2026-04-17",50.14,48.0806],["2026-04-24",47.79,45.8272],["2026-04-30",50.38,48.3108],["2026-05-08",46.85,46.85],["2026-05-15",46.8,46.8],["2026-05-22",49.88,49.88],["2026-05-29",51.2,51.2],["2026-06-05",52.16,52.16],["2026-06-12",51.72,51.72],["2026-06-19",51.3,51.3],["2026-06-26",52.36,52.36],["2026-07-03",56,56],["2026-07-10",56.3,56.3],["2026-07-17",56.9,56.9],["2026-07-24",57.04,57.04],["2026-07-31",57.76,57.76],["2026-08-07",55.32,55.32],["2026-08-14",55.26,55.26],["2026-08-21",55.98,55.98],["2026-08-28",56.52,56.52],["2026-09-04",54.96,54.96],["2026-09-11",55.02,55.02],["2026-09-18",56,56],["2026-09-25",57.2,57.2],["2026-09-28",56.98,56.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":54.130001068115234,"endClose":56.97999954223633,"priceReturn":5.265099608135526,"totalReturn":32.3723165121049,"dividendContribution":27.107216903969377,"annualizedTotalReturn":5.779829146326065,"annualVol":25.956756968893117,"years":5}},"DTE.DE":{"series":[["2021-10-01",17.362,14.7442],["2021-10-08",16.766,14.2381],["2021-10-15",16.526,14.0342],["2021-10-22",16.394,13.9221],["2021-10-29",16.078,13.6538],["2021-11-05",16.832,14.2941],["2021-11-12",17.036,14.4673],["2021-11-19",16.482,13.9969],["2021-11-26",16.148,13.7132],["2021-12-03",15.462,13.1307],["2021-12-10",15.852,13.4619],["2021-12-17",16.05,13.63],["2021-12-23",16.204,13.7608],["2021-12-30",16.3,13.8423],["2022-01-07",16.178,13.7387],["2022-01-14",15.962,13.5553],["2022-01-21",16.086,13.6606],["2022-01-28",16.686,14.1701],["2022-02-04",17.028,14.4605],["2022-02-11",17.766,15.0873],["2022-02-18",17.076,14.5013],["2022-02-25",16.18,13.7404],["2022-03-04",15.354,13.039],["2022-03-11",16.056,13.6351],["2022-03-18",16.7,14.182],["2022-03-25",16.926,14.3739],["2022-04-01",17.244,14.644],["2022-04-08",17.13,15.0973],["2022-04-14",17.3,15.2471],["2022-04-22",17.12,15.0885],["2022-04-29",17.57,15.4851],["2022-05-06",17.302,15.2489],["2022-05-13",18.322,16.1478],["2022-05-20",18.32,16.1461],["2022-05-27",19.08,16.8159],["2022-06-03",19.154,16.8811],["2022-06-10",18.15,15.9962],["2022-06-17",18.096,15.9487],["2022-06-24",18.88,16.6396],["2022-07-01",19.216,16.9358],["2022-07-08",19.216,16.9358],["2022-07-15",19.082,16.8177],["2022-07-22",18.164,16.0086],["2022-07-29",18.506,16.31],["2022-08-05",18.782,16.5533],["2022-08-12",18.684,16.4669],["2022-08-19",18.896,16.6537],["2022-08-26",18.676,16.4598],["2022-09-02",18.984,16.7313],["2022-09-09",19.55,17.2301],["2022-09-16",18.87,16.6308],["2022-09-23",18.316,16.1426],["2022-09-30",17.492,15.4163],["2022-10-07",17.602,15.5133],["2022-10-14",17.836,15.7195],["2022-10-21",18.056,15.9134],["2022-10-28",19.3,17.0098],["2022-11-04",19.608,17.2812],["2022-11-11",18.86,16.622],["2022-11-18",19.332,17.038],["2022-11-25",19.766,17.4205],["2022-12-02",19.648,17.3165],["2022-12-09",19.324,17.0309],["2022-12-16",18.85,16.6132],["2022-12-23",18.868,16.629],["2022-12-30",18.638,16.4263],["2023-01-06",19.78,17.4328],["2023-01-13",20.355,17.9396],["2023-01-20",20.17,17.7765],["2023-01-27",20.31,17.8999],["2023-02-03",20.155,17.7633],["2023-02-10",20.145,17.7545],["2023-02-17",20.76,18.2965],["2023-02-24",20.945,18.4596],["2023-03-03",21.26,18.7372],["2023-03-10",21.53,18.9752],["2023-03-17",21.48,18.9311],["2023-03-24",21.72,19.1426],["2023-03-31",22.35,19.6979],["2023-04-06",22.6,20.5422],["2023-04-14",22.215,20.1922],["2023-04-21",22.38,20.3422],["2023-04-28",21.88,19.8877],["2023-05-05",21.41,19.4605],["2023-05-12",21.66,19.6878],["2023-05-19",21.855,19.865],["2023-05-26",21.04,19.1242],["2023-06-02",19.138,17.3954],["2023-06-09",19.046,17.3118],["2023-06-16",19.424,17.6554],["2023-06-23",19.558,17.7772],["2023-06-30",19.976,18.1571],["2023-07-07",19.5,17.7244],["2023-07-14",19.88,18.0698],["2023-07-21",19.668,17.8771],["2023-07-28",19.904,18.0917],["2023-08-04",18.852,17.1354],["2023-08-11",18.786,17.0755],["2023-08-18",19.008,17.2772],["2023-08-25",19.256,17.5027],["2023-09-01",19.726,17.9299],["2023-09-08",20.14,18.3062],["2023-09-15",20.645,18.7652],["2023-09-22",20.565,18.6925],["2023-09-29",19.868,18.0589],["2023-10-06",20.09,18.2607],["2023-10-13",20.395,18.5379],["2023-10-20",20.205,18.3652],["2023-10-27",20.385,18.5289],["2023-11-03",21.39,19.4423],["2023-11-10",21.435,19.4832],["2023-11-17",21.555,19.5923],["2023-11-24",21.9,19.9059],["2023-12-01",22.245,20.2195],["2023-12-08",22.615,20.5558],["2023-12-15",21.59,19.6241],["2023-12-22",21.78,19.7968],["2023-12-29",21.75,19.7696],["2024-01-05",22.435,20.3922],["2024-01-12",22.505,20.4558],["2024-01-19",23.08,20.9785],["2024-01-26",23.05,20.9512],["2024-02-02",22.68,20.6149],["2024-02-09",22.165,20.1468],["2024-02-16",22.185,20.165],["2024-02-23",22.13,20.115],["2024-03-01",21.985,19.9832],["2024-03-08",21.915,19.9195],["2024-03-15",21.81,19.8241],["2024-03-22",21.855,19.865],["2024-03-28",22.5,20.4513],["2024-04-05",22,19.9968],["2024-04-12",21.18,19.9305],["2024-04-19",21.16,19.9117],["2024-04-26",21.85,20.561],["2024-05-03",21.66,20.3822],["2024-05-10",21.97,20.6739],["2024-05-17",22,20.7021],["2024-05-24",21.76,20.4763],["2024-05-31",22.29,20.975],["2024-06-07",22.59,21.2573],["2024-06-14",22.63,21.295],["2024-06-21",22.88,21.5302],["2024-06-28",23.48,22.0948],["2024-07-05",23.83,22.4242],["2024-07-12",23.88,22.4712],["2024-07-19",24.19,22.7629],["2024-07-26",24.24,22.81],["2024-08-02",24.12,22.6971],["2024-08-09",24.61,23.1582],["2024-08-16",25.15,23.6663],["2024-08-23",25.19,23.704],["2024-08-30",25.71,24.1933],["2024-09-06",26.02,24.485],["2024-09-13",26.82,25.2378],["2024-09-20",26.07,24.532],["2024-09-27",26.24,24.692],["2024-10-04",26.29,24.7391],["2024-10-11",27.14,25.5389],["2024-10-18",28.28,26.6117],["2024-10-25",28.1,26.4423],["2024-11-01",28.02,26.367],["2024-11-08",28.52,26.8375],["2024-11-15",28.68,26.9881],["2024-11-22",29.4,27.6656],["2024-11-29",30.28,28.4937],["2024-12-06",30.6,28.7948],["2024-12-13",29.8,28.042],["2024-12-20",28.92,27.2139],["2024-12-27",28.99,27.2798],["2025-01-03",29.31,27.5809],["2025-01-10",29.44,27.7032],["2025-01-17",30.31,28.5219],["2025-01-24",29.35,27.6185],["2025-01-31",32.35,30.4416],["2025-02-07",32.91,30.9685],["2025-02-14",33.62,31.6366],["2025-02-21",34.52,32.4835],["2025-02-28",34.75,32.7],["2025-03-07",34.07,32.0601],["2025-03-14",33.7,31.7119],["2025-03-21",33.76,31.7684],["2025-03-28",34.13,32.1166],["2025-04-04",32.6,30.6768],["2025-04-11",30.68,29.7164],["2025-04-17",31.75,30.7528],["2025-04-25",31.18,30.2007],["2025-05-02",31.72,30.7238],["2025-05-09",32.35,31.334],["2025-05-16",33,31.9636],["2025-05-23",33.71,32.6513],["2025-05-30",33.28,32.2348],["2025-06-06",33.83,32.7675],["2025-06-13",30.73,29.7649],["2025-06-20",30.5,29.5421],["2025-06-27",31.13,30.1523],["2025-07-04",30.83,29.8617],["2025-07-11",30.54,29.5808],["2025-07-18",30.4,29.4452],["2025-07-25",31.68,30.685],["2025-08-01",31.13,30.1523],["2025-08-08",29.5,28.5735],["2025-08-15",30.84,29.8714],["2025-08-22",31.43,30.4429],["2025-08-29",31.22,30.2395],["2025-09-05",31.65,30.656],["2025-09-12",30.01,29.0675],["2025-09-19",29.08,28.1667],["2025-09-26",28.65,27.7502],["2025-10-03",29.07,28.157],["2025-10-10",29.64,28.7091],["2025-10-17",29.82,28.8834],["2025-10-24",29,28.0892],["2025-10-31",26.89,26.0455],["2025-11-07",26.66,25.8227],["2025-11-14",27.24,26.3845],["2025-11-21",27.62,26.7525],["2025-11-28",27.76,26.8881],["2025-12-05",27.56,26.6944],["2025-12-12",26.81,25.968],["2025-12-19",27.38,26.5201],["2025-12-23",27.48,26.6169],["2026-01-02",27.82,26.9463],["2026-01-09",28.4,27.508],["2026-01-16",27.05,26.2004],["2026-01-23",27.06,26.2101],["2026-01-30",28.17,27.2853],["2026-02-06",30.26,29.3096],["2026-02-13",32.23,31.2178],["2026-02-20",32.72,31.6924],["2026-02-27",34.09,33.0193],["2026-03-06",32.86,31.828],["2026-03-13",33.33,32.2832],["2026-03-20",31.62,30.6269],["2026-03-27",31.69,30.6947],["2026-04-02",30.77,30.77],["2026-04-10",30.99,30.99],["2026-04-17",29.59,29.59],["2026-04-24",27.61,27.61],["2026-04-30",27.57,27.57],["2026-05-08",27.4,27.4],["2026-05-15",27.68,27.68],["2026-05-22",29.31,29.31],["2026-05-29",28.86,28.86],["2026-06-05",27.66,27.66],["2026-06-12",28.32,28.32],["2026-06-19",26.6,26.6],["2026-06-26",26.25,26.25],["2026-07-03",25.14,25.14],["2026-07-10",26.12,26.12],["2026-07-17",27.11,27.11],["2026-07-24",26.39,26.39],["2026-07-31",26.76,26.76],["2026-08-07",29.04,29.04],["2026-08-14",28.67,28.67],["2026-08-21",28.94,28.94],["2026-08-28",28.52,28.52],["2026-09-04",28.4,28.4],["2026-09-11",28.59,28.59],["2026-09-18",27.11,27.11],["2026-09-25",27,27],["2026-09-28",26.67,26.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17.36199951171875,"endClose":26.670000076293945,"priceReturn":53.61133985917126,"totalReturn":80.88483080840976,"dividendContribution":27.2734909492385,"annualizedTotalReturn":12.608768147822236,"annualVol":20.33425177204333,"years":5}},"EOAN.DE":{"series":[["2021-10-01",10.77,8.8098],["2021-10-08",10.808,8.8409],["2021-10-15",10.606,8.6756],["2021-10-22",10.902,8.9177],["2021-10-29",10.966,8.9701],["2021-11-05",11.064,9.0503],["2021-11-12",11.034,9.0257],["2021-11-19",11.03,9.0224],["2021-11-26",10.802,8.8359],["2021-12-03",10.756,8.7983],["2021-12-10",11.37,9.3006],["2021-12-17",11.776,9.6327],["2021-12-23",12.06,9.865],["2021-12-30",12.192,9.973],["2022-01-07",11.794,9.6474],["2022-01-14",12.282,10.0466],["2022-01-21",12.064,9.8682],["2022-01-28",12.238,10.0106],["2022-02-04",12.156,9.9435],["2022-02-11",12.182,9.9648],["2022-02-18",12.126,9.919],["2022-02-25",11.818,9.667],["2022-03-04",10.606,8.6756],["2022-03-11",10.276,8.4057],["2022-03-18",10.708,8.7591],["2022-03-25",10.466,8.5611],["2022-04-01",10.41,8.5153],["2022-04-08",10.435,8.5357],["2022-04-14",10.14,8.2944],["2022-04-22",10.145,8.2985],["2022-04-29",9.93,8.1227],["2022-05-06",9.668,7.9083],["2022-05-13",9.894,8.5126],["2022-05-20",10.045,8.6425],["2022-05-27",9.65,8.3027],["2022-06-03",9.668,8.3181],["2022-06-10",9.522,8.1925],["2022-06-17",8.72,7.5025],["2022-06-24",8.602,7.401],["2022-07-01",8.202,7.0568],["2022-07-08",8.184,7.0413],["2022-07-15",8.048,6.9243],["2022-07-22",8.456,7.2754],["2022-07-29",8.77,7.5455],["2022-08-05",8.796,7.5679],["2022-08-12",9.408,8.0944],["2022-08-19",9.194,7.9103],["2022-08-26",8.512,7.3235],["2022-09-02",8.842,7.6075],["2022-09-09",9.088,7.8191],["2022-09-16",8.598,7.3975],["2022-09-23",8.2,7.0551],["2022-09-30",7.896,6.7936],["2022-10-07",7.75,6.6679],["2022-10-14",7.87,6.7712],["2022-10-21",7.912,6.8073],["2022-10-28",8.27,7.1153],["2022-11-04",8.7,7.4853],["2022-11-11",8.738,7.518],["2022-11-18",9.116,7.8432],["2022-11-25",9.126,7.8518],["2022-12-02",9.194,7.9103],["2022-12-09",9.182,7.9],["2022-12-16",8.928,7.6815],["2022-12-23",9.116,7.8432],["2022-12-30",9.334,8.0308],["2023-01-06",9.878,8.4988],["2023-01-13",9.924,8.5384],["2023-01-20",9.9,8.5178],["2023-01-27",10.075,8.6683],["2023-02-03",10.04,8.6382],["2023-02-10",9.968,8.5763],["2023-02-17",10.165,8.7458],["2023-02-24",10.34,8.8963],["2023-03-03",10.325,8.8834],["2023-03-10",10.26,8.8275],["2023-03-17",10.575,9.0985],["2023-03-24",11.035,9.4943],["2023-03-31",11.5,9.8944],["2023-04-06",11.715,10.0793],["2023-04-14",11.76,10.1181],["2023-04-21",12.045,10.3633],["2023-04-28",12.005,10.3288],["2023-05-05",12.11,10.4192],["2023-05-12",12.07,10.3848],["2023-05-19",11.255,10.113],["2023-05-26",11.14,10.0097],["2023-06-02",11.32,10.1714],["2023-06-09",11.4,10.2433],["2023-06-16",11.42,10.2613],["2023-06-23",11.37,10.2163],["2023-06-30",11.68,10.4949],["2023-07-07",11.305,10.1579],["2023-07-14",11.495,10.3287],["2023-07-21",11.585,10.4095],["2023-07-28",11.51,10.3421],["2023-08-04",11.11,9.9827],["2023-08-11",11.08,9.9558],["2023-08-18",11.195,10.0591],["2023-08-25",11.345,10.1939],["2023-09-01",11.355,10.2029],["2023-09-08",11.44,10.2792],["2023-09-15",11.64,10.4589],["2023-09-22",11.52,10.3511],["2023-09-29",11.2,10.0636],["2023-10-06",10.7,9.6143],["2023-10-13",10.975,9.8614],["2023-10-20",10.9,9.794],["2023-10-27",11.11,9.9827],["2023-11-03",11.37,10.2163],["2023-11-10",11.45,10.2882],["2023-11-17",11.555,10.3826],["2023-11-24",11.79,10.5937],["2023-12-01",12.03,10.8094],["2023-12-08",12.485,11.2182],["2023-12-15",12.52,11.2497],["2023-12-22",12.3,11.052],["2023-12-29",12.15,10.9172],["2024-01-05",12.48,11.2137],["2024-01-12",12.67,11.3844],["2024-01-19",12.475,11.2092],["2024-01-26",12.405,11.1463],["2024-02-02",12.2,10.9621],["2024-02-09",11.96,10.7465],["2024-02-16",11.755,10.5623],["2024-02-23",11.8,10.6027],["2024-03-01",11.86,10.6566],["2024-03-08",11.99,10.7734],["2024-03-15",12.7,11.4114],["2024-03-22",12.455,11.1913],["2024-03-28",12.885,11.5776],["2024-04-05",12.385,11.1284],["2024-04-12",12.455,11.1913],["2024-04-19",12.38,11.1239],["2024-04-26",12.41,11.1508],["2024-05-03",12.62,11.3395],["2024-05-10",13.195,11.8562],["2024-05-17",12.7,11.8813],["2024-05-24",12.35,11.5539],["2024-05-31",12.28,11.4884],["2024-06-07",12.33,11.5352],["2024-06-14",12.43,11.6287],["2024-06-21",12.615,11.8018],["2024-06-28",12.255,11.465],["2024-07-05",12.355,11.5586],["2024-07-12",12.47,11.6662],["2024-07-19",12.38,11.582],["2024-07-26",12.855,12.0263],["2024-08-02",12.58,11.7691],["2024-08-09",12.225,11.4369],["2024-08-16",12.22,11.4323],["2024-08-23",12.61,11.7971],["2024-08-30",12.81,11.9842],["2024-09-06",13.29,12.4333],["2024-09-13",13.54,12.6672],["2024-09-20",13.26,12.4052],["2024-09-27",13.47,12.6017],["2024-10-04",12.905,12.0731],["2024-10-11",12.925,12.0918],["2024-10-18",13.025,12.1854],["2024-10-25",12.75,11.9281],["2024-11-01",12.465,11.6615],["2024-11-08",11.91,11.1423],["2024-11-15",11.63,10.8803],["2024-11-22",12.035,11.2592],["2024-11-29",12.185,11.3995],["2024-12-06",12.045,11.2685],["2024-12-13",11.855,11.0908],["2024-12-20",11.12,10.4032],["2024-12-27",11.25,10.5248],["2025-01-03",11.535,10.7914],["2025-01-10",10.555,9.8746],["2025-01-17",11.08,10.3658],["2025-01-24",10.845,10.1459],["2025-01-31",11.42,10.6838],["2025-02-07",11.63,10.8803],["2025-02-14",11.525,10.7821],["2025-02-21",11.72,10.9645],["2025-02-28",12.305,11.5118],["2025-03-07",12.88,12.0497],["2025-03-14",12.995,12.1573],["2025-03-21",13.14,12.293],["2025-03-28",13.855,12.9619],["2025-04-04",14.025,13.1209],["2025-04-11",14.475,13.5419],["2025-04-17",15.265,14.281],["2025-04-25",15.025,14.0564],["2025-05-02",15.46,14.4634],["2025-05-09",15.55,14.5476],["2025-05-16",14.79,14.355],["2025-05-23",15.65,15.1897],["2025-05-30",15.43,14.9762],["2025-06-06",15.35,14.8985],["2025-06-13",15.485,15.0296],["2025-06-20",15.575,15.1169],["2025-06-27",15.66,15.1994],["2025-07-04",15.87,15.4032],["2025-07-11",15.98,15.51],["2025-07-18",16.03,15.5585],["2025-07-25",15.765,15.3013],["2025-08-01",16,15.5294],["2025-08-08",15.93,15.4615],["2025-08-15",15.785,15.3207],["2025-08-22",15.445,14.9907],["2025-08-29",15.245,14.7966],["2025-09-05",15.175,14.7287],["2025-09-12",15.525,15.0684],["2025-09-19",15.555,15.0975],["2025-09-26",16.055,15.5828],["2025-10-03",16.09,15.6168],["2025-10-10",16.08,15.6071],["2025-10-17",16.265,15.7866],["2025-10-24",16.085,15.6119],["2025-10-31",16.14,15.6653],["2025-11-07",16.155,15.6799],["2025-11-14",15.25,14.8015],["2025-11-21",15.5,15.0441],["2025-11-28",15.35,14.8985],["2025-12-05",15.42,14.9665],["2025-12-12",15.25,14.8015],["2025-12-19",15.945,15.476],["2025-12-23",15.985,15.5149],["2026-01-02",16.455,15.971],["2026-01-09",16.835,16.3399],["2026-01-16",17.415,16.9028],["2026-01-23",16.95,16.4515],["2026-01-30",17.865,17.3396],["2026-02-06",17.69,17.1697],["2026-02-13",18.57,18.0238],["2026-02-20",18.63,18.0821],["2026-02-27",19.68,19.1012],["2026-03-06",18.66,18.1112],["2026-03-13",19.9,19.3147],["2026-03-20",18.48,17.9365],["2026-03-27",18.545,17.9996],["2026-04-02",19.705,19.1254],["2026-04-10",19.59,19.0138],["2026-04-17",18.8,18.2471],["2026-04-24",18.64,18.64],["2026-04-30",18.89,18.89],["2026-05-08",17.915,17.915],["2026-05-15",17.865,17.865],["2026-05-22",18.3,18.3],["2026-05-29",18.2,18.2],["2026-06-05",18.275,18.275],["2026-06-12",18.41,18.41],["2026-06-19",18.025,18.025],["2026-06-26",18.02,18.02],["2026-07-03",19.175,19.175],["2026-07-10",18.96,18.96],["2026-07-17",19.235,19.235],["2026-07-24",19.595,19.595],["2026-07-31",18.715,18.715],["2026-08-07",19.025,19.025],["2026-08-14",17.45,17.45],["2026-08-21",17.41,17.41],["2026-08-28",17.83,17.83],["2026-09-04",17.5,17.5],["2026-09-11",17.635,17.635],["2026-09-18",17.37,17.37],["2026-09-25",17.185,17.185],["2026-09-28",17.15,17.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":10.770000457763672,"endClose":17.149999618530273,"priceReturn":59.238615502263144,"totalReturn":94.6702603415218,"dividendContribution":35.43164483925865,"annualizedTotalReturn":14.278116328030844,"annualVol":20.955293846738904,"years":5}},"FRE.DE":{"series":[["2021-10-01",40.6205,36.3224],["2021-10-08",40.5157,36.2287],["2021-10-15",40.8251,36.5054],["2021-10-22",40.9399,36.608],["2021-10-29",39.1931,35.0461],["2021-11-05",39.6273,35.4343],["2021-11-12",37.9104,33.8991],["2021-11-19",35.6296,31.8597],["2021-11-26",33.9826,30.3869],["2021-12-03",33.3887,29.8559],["2021-12-10",34.0675,30.4628],["2021-12-17",34.4817,30.8332],["2021-12-23",34.9459,31.2483],["2021-12-30",35.3352,31.5964],["2022-01-07",35.7793,31.9935],["2022-01-14",37.2866,33.3413],["2022-01-21",36.2784,32.4398],["2022-01-28",36.5829,32.712],["2022-02-04",36.9222,33.0155],["2022-02-11",36.7975,32.9039],["2022-02-18",37.0071,33.0914],["2022-02-25",32.0911,28.6956],["2022-03-04",28.0585,25.0896],["2022-03-11",30.1746,26.9819],["2022-03-18",32.6002,29.1508],["2022-03-25",32.7399,29.2757],["2022-04-01",33.1592,29.6506],["2022-04-08",34.8361,31.1501],["2022-04-14",34.0276,30.4271],["2022-04-22",34.2272,30.6056],["2022-04-29",33.7381,30.1683],["2022-05-06",34.0375,30.436],["2022-05-13",34.0276,30.4271],["2022-05-20",32.31,29.6941],["2022-05-27",32.51,29.8779],["2022-06-03",31.2,28.674],["2022-06-10",30.03,27.5987],["2022-06-17",28.9,26.5602],["2022-06-24",28.1,25.825],["2022-07-01",29.14,26.7808],["2022-07-08",28.91,26.5694],["2022-07-15",27.55,25.3195],["2022-07-22",27.3,25.0897],["2022-07-29",24.95,22.93],["2022-08-05",24.55,22.5624],["2022-08-12",24.57,22.5808],["2022-08-19",24.62,22.6267],["2022-08-26",24.8,22.7921],["2022-09-02",24.89,22.8749],["2022-09-09",25.44,23.3803],["2022-09-16",25.26,23.2149],["2022-09-23",21.85,20.081],["2022-09-30",21.95,20.1729],["2022-10-07",20.91,19.2171],["2022-10-14",20.04,18.4175],["2022-10-21",21.71,19.9523],["2022-10-28",22.16,20.3659],["2022-11-04",23.2,21.3217],["2022-11-11",23.62,21.7077],["2022-11-18",24.41,22.4337],["2022-11-25",25.7,23.6193],["2022-12-02",27.05,24.86],["2022-12-09",26.67,24.5107],["2022-12-16",25.58,23.509],["2022-12-23",26.16,24.042],["2022-12-30",26.25,24.1248],["2023-01-06",28.63,26.3121],["2023-01-13",28.21,25.9261],["2023-01-20",28.33,26.0364],["2023-01-27",26.75,24.5843],["2023-02-03",27.11,24.9151],["2023-02-10",28.12,25.8434],["2023-02-17",28.99,26.6429],["2023-02-24",26.32,24.1891],["2023-03-03",24.91,22.8932],["2023-03-10",24.03,22.0845],["2023-03-17",23.69,21.772],["2023-03-24",23.6,21.6893],["2023-03-31",24.85,22.8381],["2023-04-06",25.46,23.3987],["2023-04-14",25.73,23.6469],["2023-04-21",25.74,23.656],["2023-04-28",26.22,24.0972],["2023-05-05",25.42,23.3619],["2023-05-12",27.65,25.4114],["2023-05-19",27.49,26.1259],["2023-05-26",26.75,25.4226],["2023-06-02",26.23,24.9284],["2023-06-09",25.83,24.5482],["2023-06-16",25.86,24.5767],["2023-06-23",25.19,23.94],["2023-06-30",25.37,24.1111],["2023-07-07",24.64,23.4173],["2023-07-14",26.11,24.8143],["2023-07-21",28.47,27.0572],["2023-07-28",28.77,27.3423],["2023-08-04",28.05,26.6581],["2023-08-11",30.14,28.6444],["2023-08-18",29.18,27.732],["2023-08-25",29.34,27.8841],["2023-09-01",29.44,27.9791],["2023-09-08",28.21,26.8101],["2023-09-15",29.83,28.3497],["2023-09-22",30.65,29.129],["2023-09-29",29.46,27.9981],["2023-10-06",28.07,26.6771],["2023-10-13",25.55,24.2821],["2023-10-20",25.22,23.9685],["2023-10-27",24.45,23.2367],["2023-11-03",25.31,24.054],["2023-11-10",25.04,23.7974],["2023-11-17",27.32,25.9643],["2023-11-24",27.94,26.5535],["2023-12-01",29.09,27.6465],["2023-12-08",28.53,27.1142],["2023-12-15",28.09,26.6961],["2023-12-22",28.61,27.1903],["2023-12-29",28.07,26.6771],["2024-01-05",28.99,27.5514],["2024-01-12",27.88,26.4965],["2024-01-19",26.28,24.9759],["2024-01-26",26.95,25.6127],["2024-02-02",25.45,24.1871],["2024-02-09",25.14,23.8925],["2024-02-16",26.44,25.128],["2024-02-23",25.67,24.3962],["2024-03-01",25.8,24.5197],["2024-03-08",25.72,24.4437],["2024-03-15",25,23.7594],["2024-03-22",24.75,23.5218],["2024-03-28",25,23.7594],["2024-04-05",25.12,23.8735],["2024-04-12",25.42,24.1586],["2024-04-19",26.9,25.5651],["2024-04-26",27.21,25.8598],["2024-05-03",27.95,26.563],["2024-05-10",28.67,27.2473],["2024-05-17",27.94,26.5535],["2024-05-24",28.93,27.4944],["2024-05-31",29.28,27.827],["2024-06-07",30.3,28.7964],["2024-06-14",29.56,28.0931],["2024-06-21",28.07,26.6771],["2024-06-28",27.88,26.4965],["2024-07-05",29.1,27.656],["2024-07-12",29.35,27.8936],["2024-07-19",29.96,28.4733],["2024-07-26",31.86,30.279],["2024-08-02",31.34,29.7848],["2024-08-09",30.89,29.3571],["2024-08-16",31.95,30.3645],["2024-08-23",32.85,31.2199],["2024-08-30",33.37,31.7141],["2024-09-06",33.22,31.5715],["2024-09-13",34.51,32.7975],["2024-09-20",33.21,31.562],["2024-09-27",33.6,31.9327],["2024-10-04",33.92,32.2368],["2024-10-11",33.55,31.8851],["2024-10-18",33.45,31.7901],["2024-10-25",33.86,32.1798],["2024-11-01",33.94,32.2558],["2024-11-08",33.85,32.1702],["2024-11-15",33.36,31.7046],["2024-11-22",33.31,31.657],["2024-11-29",33.27,31.619],["2024-12-06",33.67,31.9992],["2024-12-13",34.85,33.1206],["2024-12-20",33.2,31.5525],["2024-12-27",33.48,31.8186],["2025-01-03",33.49,31.8281],["2025-01-10",35.08,33.3392],["2025-01-17",36.3,34.4987],["2025-01-24",36.72,34.8978],["2025-01-31",36.97,35.1354],["2025-02-07",37.18,35.335],["2025-02-14",37.26,35.411],["2025-02-21",36.49,34.6792],["2025-02-28",38.46,36.5515],["2025-03-07",40.23,38.2337],["2025-03-14",39.66,37.6919],["2025-03-21",39.67,37.7014],["2025-03-28",40.01,38.0246],["2025-04-04",38.06,36.1713],["2025-04-11",36.57,34.7553],["2025-04-17",39.01,37.0742],["2025-04-25",39.85,37.8725],["2025-05-02",42.21,40.1154],["2025-05-09",43.16,41.0183],["2025-05-16",43.08,40.9422],["2025-05-23",43.15,41.0088],["2025-05-30",43.18,42.0109],["2025-06-06",44.29,43.0908],["2025-06-13",44,42.8087],["2025-06-20",42.01,40.8725],["2025-06-27",42.59,41.4368],["2025-07-04",42.48,41.3298],["2025-07-11",41.94,40.8044],["2025-07-18",40.89,39.7829],["2025-07-25",42.01,40.8725],["2025-08-01",41.09,39.9775],["2025-08-08",43.74,42.5557],["2025-08-15",46.01,44.7642],["2025-08-22",47.69,46.3988],["2025-08-29",46.41,45.1534],["2025-09-05",46.82,45.5523],["2025-09-12",46.54,45.2799],["2025-09-19",46.88,45.6107],["2025-09-26",46.35,45.095],["2025-10-03",47.16,45.8831],["2025-10-10",47.7,46.4085],["2025-10-17",47.64,46.3501],["2025-10-24",49,47.6733],["2025-10-31",50.02,48.6657],["2025-11-07",47.64,46.3501],["2025-11-14",48.72,47.4009],["2025-11-21",46.94,45.6691],["2025-11-28",47.33,46.0485],["2025-12-05",47.55,46.2625],["2025-12-12",47.56,46.2723],["2025-12-19",48.3,46.9922],["2025-12-23",48.76,47.4398],["2026-01-02",47.73,46.4377],["2026-01-09",49.23,47.8971],["2026-01-16",49.83,48.4808],["2026-01-23",48.37,47.0603],["2026-01-30",47.21,45.9317],["2026-02-06",49.76,48.4127],["2026-02-13",50.66,49.2883],["2026-02-20",52.06,50.6504],["2026-02-27",50.9,49.5218],["2026-03-06",46.73,45.4647],["2026-03-13",46.82,45.5523],["2026-03-20",43.69,42.5071],["2026-03-27",43.72,42.5362],["2026-04-02",43.58,42.4],["2026-04-10",44.7,43.4897],["2026-04-17",44.62,43.4119],["2026-04-24",40.25,39.1602],["2026-04-30",41.25,40.1331],["2026-05-08",40.96,39.851],["2026-05-15",38.8,37.7495],["2026-05-22",38.78,37.73],["2026-05-29",36.27,36.27],["2026-06-05",37.26,37.26],["2026-06-12",37.67,37.67],["2026-06-19",39.61,39.61],["2026-06-26",39.82,39.82],["2026-07-03",42.43,42.43],["2026-07-10",42.57,42.57],["2026-07-17",41.73,41.73],["2026-07-24",43.8,43.8],["2026-07-31",44.52,44.52],["2026-08-07",47.06,47.06],["2026-08-14",47.08,47.08],["2026-08-21",46.6,46.6],["2026-08-28",45.855,45.855],["2026-09-04",43.63,43.63],["2026-09-11",45.04,45.04],["2026-09-18",45.92,45.92],["2026-09-25",46.15,46.15],["2026-09-28",46.465,46.465]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.620460510253906,"endClose":46.46500015258789,"priceReturn":14.388166871861618,"totalReturn":27.92376531803187,"dividendContribution":13.535598446170251,"annualizedTotalReturn":5.057819048190648,"annualVol":26.827411127898703,"years":5}},"FME.DE":{"series":[["2021-10-01",60.6,52.3767],["2021-10-08",60.36,52.1692],["2021-10-15",61.28,52.9644],["2021-10-22",61.26,52.9471],["2021-10-29",57.46,49.6628],["2021-11-05",61.34,53.0163],["2021-11-12",57.96,50.0949],["2021-11-19",55.78,48.2107],["2021-11-26",53.34,46.1018],["2021-12-03",53.92,46.6031],["2021-12-10",54.02,46.6896],["2021-12-17",54.34,46.9661],["2021-12-23",56.42,48.7639],["2021-12-30",57.14,49.3862],["2022-01-07",56.5,48.833],["2022-01-14",58.96,50.9592],["2022-01-21",58.06,50.1813],["2022-01-28",60.4,52.2038],["2022-02-04",60.76,52.515],["2022-02-11",57.7,49.8702],["2022-02-18",59.36,51.3049],["2022-02-25",57.8,49.9566],["2022-03-04",53.6,46.3266],["2022-03-11",57.94,50.0776],["2022-03-18",60.34,52.1519],["2022-03-25",60.12,51.9618],["2022-04-01",60.92,52.6532],["2022-04-08",63.44,54.8313],["2022-04-14",62.56,54.0707],["2022-04-22",61.82,53.4311],["2022-04-29",59.44,51.3741],["2022-05-06",58.58,50.6308],["2022-05-13",56.36,49.9023],["2022-05-20",56.3,49.8492],["2022-05-27",56.58,50.0971],["2022-06-03",53.3,47.1929],["2022-06-10",51.02,45.1741],["2022-06-17",49.44,43.7752],["2022-06-24",47.09,41.6944],["2022-07-01",47.58,42.1283],["2022-07-08",47.6,42.146],["2022-07-15",46.54,41.2075],["2022-07-22",44.69,39.5694],["2022-07-29",36.16,32.0168],["2022-08-05",36.91,32.6809],["2022-08-12",36.65,32.4506],["2022-08-19",36.15,32.0079],["2022-08-26",34.35,30.4142],["2022-09-02",34.28,30.3522],["2022-09-09",33.39,29.5642],["2022-09-16",33.09,29.2986],["2022-09-23",29.36,25.9959],["2022-09-30",29.03,25.7037],["2022-10-07",27.41,24.2694],["2022-10-14",27.38,24.2428],["2022-10-21",27.52,24.3668],["2022-10-28",26.26,23.2511],["2022-11-04",28.64,25.3584],["2022-11-11",29.58,26.1907],["2022-11-18",29.84,26.4209],["2022-11-25",29.92,26.4918],["2022-12-02",31.08,27.5189],["2022-12-09",30.34,26.8636],["2022-12-16",29.37,26.0048],["2022-12-23",29.88,26.4564],["2022-12-30",30.57,27.0673],["2023-01-06",32.7,28.9532],["2023-01-13",32.92,29.148],["2023-01-20",33.84,29.9626],["2023-01-27",34.59,30.6267],["2023-02-03",35.61,31.5298],["2023-02-10",36.5,32.3178],["2023-02-17",37.47,33.1767],["2023-02-24",37.51,33.2121],["2023-03-03",36.7,32.4949],["2023-03-10",37.19,32.9288],["2023-03-17",36.99,32.7517],["2023-03-24",37.07,32.8225],["2023-03-31",39.1,34.6199],["2023-04-06",40.56,35.9126],["2023-04-14",42.41,37.5507],["2023-04-21",41.59,36.8246],["2023-04-28",44.04,38.9939],["2023-05-05",42.43,37.5684],["2023-05-12",43.76,38.746],["2023-05-19",43.23,39.2748],["2023-05-26",40.25,36.5675],["2023-06-02",40.58,36.8673],["2023-06-09",42.34,38.4663],["2023-06-16",43.46,39.4838],["2023-06-23",44.84,40.7375],["2023-06-30",43.77,39.7654],["2023-07-07",42.88,38.9569],["2023-07-14",46.78,42.5001],["2023-07-21",48.86,44.3898],["2023-07-28",47.39,43.0542],["2023-08-04",47.04,42.7363],["2023-08-11",47.57,43.2178],["2023-08-18",44.57,40.4922],["2023-08-25",44.32,40.2651],["2023-09-01",44.42,40.356],["2023-09-08",40,36.3404],["2023-09-15",41.99,38.1483],["2023-09-22",41.97,38.1301],["2023-09-29",40.84,37.1035],["2023-10-06",38.65,35.1139],["2023-10-13",32.49,29.5175],["2023-10-20",33.26,30.217],["2023-10-27",31.19,28.3364],["2023-11-03",32.3,29.3448],["2023-11-10",31.98,29.0541],["2023-11-17",35.84,32.561],["2023-11-24",36.6,33.2514],["2023-12-01",38,34.5233],["2023-12-08",38.15,34.6596],["2023-12-15",38.34,34.8322],["2023-12-22",38.05,34.5688],["2023-12-29",37.96,34.487],["2024-01-05",37.36,33.9419],["2024-01-12",36.68,33.3241],["2024-01-19",35.62,32.3611],["2024-01-26",36.67,33.315],["2024-02-02",35.82,32.5428],["2024-02-09",36.04,32.7427],["2024-02-16",38.99,35.4228],["2024-02-23",35.45,32.2066],["2024-03-01",35.63,32.3702],["2024-03-08",37.18,33.7784],["2024-03-15",34.64,31.4708],["2024-03-22",34.61,31.4435],["2024-03-28",35.65,32.3883],["2024-04-05",34.66,31.4889],["2024-04-12",35.44,32.1976],["2024-04-19",36.62,33.2696],["2024-04-26",37.42,33.9964],["2024-05-03",39.26,35.6681],["2024-05-10",40.4,36.7038],["2024-05-17",40.46,37.8375],["2024-05-24",39,36.4722],["2024-05-31",39.18,36.6405],["2024-06-07",39.75,37.1736],["2024-06-14",38.63,36.1262],["2024-06-21",35.36,33.0681],["2024-06-28",35.76,33.4422],["2024-07-05",36.16,33.8162],["2024-07-12",36.82,34.4335],["2024-07-19",36.29,33.9378],["2024-07-26",37.18,34.7701],["2024-08-02",34.58,32.3387],["2024-08-09",33.57,31.3941],["2024-08-16",34.26,32.0394],["2024-08-23",34.53,32.2919],["2024-08-30",34.86,32.6005],["2024-09-06",35.63,33.3206],["2024-09-13",37.69,35.2471],["2024-09-20",36.29,33.9378],["2024-09-27",38.27,35.7895],["2024-10-04",37.79,35.3406],["2024-10-11",35.97,33.6386],["2024-10-18",37.77,35.3219],["2024-10-25",39.02,36.4909],["2024-11-01",36.34,33.9846],["2024-11-08",39.7,37.1268],["2024-11-15",41.77,39.0626],["2024-11-22",42.25,39.5115],["2024-11-29",41.6,38.9036],["2024-12-06",45.71,42.7472],["2024-12-13",45.1,42.1768],["2024-12-20",43.88,41.0359],["2024-12-27",44.28,41.4099],["2025-01-03",43.61,40.7834],["2025-01-10",44.08,41.2229],["2025-01-17",44.9,41.9898],["2025-01-24",46.65,43.6263],["2025-01-31",48.04,44.9262],["2025-02-07",46.82,43.7853],["2025-02-14",44.55,41.6624],["2025-02-21",44.23,41.3632],["2025-02-28",46.4,43.3925],["2025-03-07",44.02,41.1668],["2025-03-14",44.05,41.1948],["2025-03-21",45,42.0833],["2025-03-28",45.95,42.9717],["2025-04-04",44.5,41.6157],["2025-04-11",41.56,38.8662],["2025-04-17",41.58,38.8849],["2025-04-25",42.9,40.1194],["2025-05-02",45.34,42.4012],["2025-05-09",50.36,47.0959],["2025-05-16",51.4,48.0684],["2025-05-23",51.14,49.1746],["2025-05-30",50.02,48.0976],["2025-06-06",50.32,48.3861],["2025-06-13",49.88,47.963],["2025-06-20",46.49,44.7033],["2025-06-27",48.3,46.4437],["2025-07-04",47.77,45.9341],["2025-07-11",46.26,44.4821],["2025-07-18",45.94,44.1744],["2025-07-25",45.01,43.2802],["2025-08-01",43.28,41.6167],["2025-08-08",41.15,39.5685],["2025-08-15",42.63,40.9917],["2025-08-22",43.6,41.9244],["2025-08-29",43.79,42.1071],["2025-09-05",41.99,40.3763],["2025-09-12",42.5,40.8666],["2025-09-19",43.26,41.5974],["2025-09-26",43.67,41.9917],["2025-10-03",45.57,43.8187],["2025-10-10",46.5,44.7129],["2025-10-17",46.4,44.6168],["2025-10-24",47.09,45.2802],["2025-10-31",46.56,44.7706],["2025-11-07",41.4,39.8089],["2025-11-14",40.45,38.8954],["2025-11-21",40.54,38.982],["2025-11-28",41.25,39.6647],["2025-12-05",40.04,38.5012],["2025-12-12",40.13,38.5877],["2025-12-19",40.34,38.7897],["2025-12-23",40.71,39.1454],["2026-01-02",40.17,38.6262],["2026-01-09",39.5,37.9819],["2026-01-16",37.47,36.03],["2026-01-23",37.22,35.7896],["2026-01-30",37.91,36.4531],["2026-02-06",40.64,39.0781],["2026-02-13",40.95,39.3762],["2026-02-20",41.17,39.5878],["2026-02-27",39.45,37.9339],["2026-03-06",39.48,37.9627],["2026-03-13",39.78,38.2512],["2026-03-20",37.74,36.2896],["2026-03-27",38.54,37.0588],["2026-04-02",38.67,37.1838],["2026-04-10",40.34,38.7897],["2026-04-17",39.57,38.0493],["2026-04-24",38.84,37.3473],["2026-04-30",38.61,37.1262],["2026-05-08",37.34,35.905],["2026-05-15",37.22,35.7896],["2026-05-22",37.26,37.26],["2026-05-29",37.19,37.19],["2026-06-05",38.18,38.18],["2026-06-12",39.67,39.67],["2026-06-19",40.7,40.7],["2026-06-26",40.86,40.86],["2026-07-03",41.1,41.1],["2026-07-10",41.93,41.93],["2026-07-17",42.24,42.24],["2026-07-24",43.27,43.27],["2026-07-31",44.45,44.45],["2026-08-07",42.05,42.05],["2026-08-14",41.04,41.04],["2026-08-21",40.14,40.14],["2026-08-28",39.92,39.92],["2026-09-04",39.22,39.22],["2026-09-11",38.44,38.44],["2026-09-18",38.69,38.69],["2026-09-25",39.8,39.8],["2026-09-28",40.48,40.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.599998474121094,"endClose":40.47999954223633,"priceReturn":-33.201319205440086,"totalReturn":-22.713677972887414,"dividendContribution":10.487641232552672,"annualizedTotalReturn":-5.031269965131102,"annualVol":29.5864264333191,"years":5}},"G1A.DE":{"series":[["2021-10-01",38.68,34.4528],["2021-10-08",39.1,34.8269],["2021-10-15",40.35,35.9403],["2021-10-22",40.84,36.3768],["2021-10-29",42.59,37.9355],["2021-11-05",42.53,37.8821],["2021-11-12",44.92,40.0109],["2021-11-19",45.16,40.2246],["2021-11-26",43.79,39.0044],["2021-12-03",44.04,39.227],["2021-12-10",47.19,42.0328],["2021-12-17",46.15,41.1064],["2021-12-23",47.43,42.2466],["2021-12-30",48.09,42.8344],["2022-01-07",46.57,41.4805],["2022-01-14",42.87,38.1849],["2022-01-21",42.7,38.0335],["2022-01-28",40.84,36.3768],["2022-02-04",41.58,37.0359],["2022-02-11",41.31,36.7954],["2022-02-18",41.18,36.6796],["2022-02-25",39.23,34.9427],["2022-03-04",35.41,31.5402],["2022-03-11",36.35,32.3774],["2022-03-18",39.71,35.3703],["2022-03-25",37.83,33.6957],["2022-04-01",37.91,33.767],["2022-04-08",37.54,33.4374],["2022-04-14",37.3,33.2236],["2022-04-22",37.97,33.8204],["2022-04-29",37.17,33.9204],["2022-05-06",35.4,32.3051],["2022-05-13",35.79,32.6611],["2022-05-20",36.52,33.3272],["2022-05-27",37.77,34.468],["2022-06-03",37.7,34.4041],["2022-06-10",35.83,32.6976],["2022-06-17",34.13,31.1462],["2022-06-24",33.19,30.2884],["2022-07-01",32.99,30.1058],["2022-07-08",33.69,30.7446],["2022-07-15",33.45,30.5256],["2022-07-22",34.86,31.8124],["2022-07-29",36.37,33.1903],["2022-08-05",36.41,33.2269],["2022-08-12",37.26,34.0025],["2022-08-19",37.04,33.8018],["2022-08-26",35.36,32.2686],["2022-09-02",32.95,30.0693],["2022-09-09",34.18,31.1918],["2022-09-16",32.22,29.4032],["2022-09-23",31.97,29.175],["2022-09-30",33.34,30.4252],["2022-10-07",33.54,30.6078],["2022-10-14",33.86,30.8998],["2022-10-21",34.19,31.2009],["2022-10-28",35.72,32.5972],["2022-11-04",37.11,33.8657],["2022-11-11",39.74,36.2657],["2022-11-18",39.84,36.357],["2022-11-25",39.76,36.284],["2022-12-02",39.86,36.3752],["2022-12-09",39.91,36.4209],["2022-12-16",38.56,35.1889],["2022-12-23",37.98,34.6596],["2022-12-30",38.2,34.8604],["2023-01-06",39.8,36.3205],["2023-01-13",40.14,36.6308],["2023-01-20",40.58,37.0323],["2023-01-27",41.26,37.6528],["2023-02-03",42.48,38.7662],["2023-02-10",40.9,37.3243],["2023-02-17",41.09,37.4977],["2023-02-24",41.22,37.6163],["2023-03-03",41.78,38.1274],["2023-03-10",43.23,39.4506],["2023-03-17",41.84,38.1821],["2023-03-24",41.7,38.0544],["2023-03-31",41.95,38.2825],["2023-04-06",41.62,37.9814],["2023-04-14",43.17,39.3959],["2023-04-21",43.5,39.697],["2023-04-28",42.54,39.6951],["2023-05-05",40.02,37.3436],["2023-05-12",40.25,37.5582],["2023-05-19",40.4,37.6982],["2023-05-26",39.06,36.4478],["2023-06-02",40.1,37.4183],["2023-06-09",39.24,36.6158],["2023-06-16",39.48,36.8397],["2023-06-23",37.84,35.3094],["2023-06-30",38.31,35.748],["2023-07-07",36.63,34.1803],["2023-07-14",36.83,34.3669],["2023-07-21",37.98,35.44],["2023-07-28",38.3,35.7386],["2023-08-04",37.82,35.2907],["2023-08-11",37.17,34.6842],["2023-08-18",35.26,32.9019],["2023-08-25",35.79,33.3965],["2023-09-01",36.32,33.891],["2023-09-08",36.6,34.1523],["2023-09-15",36.5,34.059],["2023-09-22",35.35,32.9859],["2023-09-29",34.96,32.622],["2023-10-06",34.34,32.0435],["2023-10-13",33.11,30.8957],["2023-10-20",33.17,30.9517],["2023-10-27",31.77,29.6453],["2023-11-03",33.21,30.989],["2023-11-10",34.29,31.9968],["2023-11-17",34.98,32.6407],["2023-11-24",33.99,31.7169],["2023-12-01",34.01,31.7355],["2023-12-08",34.45,32.1461],["2023-12-15",34.97,32.6313],["2023-12-22",36.86,34.3949],["2023-12-29",37.69,35.1694],["2024-01-05",35.71,33.3218],["2024-01-12",36.25,33.8257],["2024-01-19",35.46,33.0886],["2024-01-26",37.13,34.6469],["2024-02-02",37.1,34.6189],["2024-02-09",37.1,34.6189],["2024-02-16",37.77,35.2441],["2024-02-23",37.63,35.1134],["2024-03-01",37.96,35.4214],["2024-03-08",36.24,33.8164],["2024-03-15",38.36,35.7946],["2024-03-22",39.67,37.017],["2024-03-28",39.19,36.5691],["2024-04-05",38.5,35.9253],["2024-04-12",37.74,35.2161],["2024-04-19",37.12,34.6375],["2024-04-26",37.42,34.9175],["2024-05-03",36.46,34.9437],["2024-05-10",38.36,36.7647],["2024-05-17",37.46,35.9021],["2024-05-24",38.24,36.6497],["2024-05-31",38.28,36.688],["2024-06-07",37.96,36.3813],["2024-06-14",37.66,36.0938],["2024-06-21",39.22,37.5889],["2024-06-28",38.9,37.2822],["2024-07-05",39.92,38.2598],["2024-07-12",40.64,38.9498],["2024-07-19",40,38.3365],["2024-07-26",40.44,38.7582],["2024-08-02",39.24,37.6081],["2024-08-09",40.06,38.394],["2024-08-16",40.9,39.199],["2024-08-23",41.04,39.3332],["2024-08-30",42.4,40.6366],["2024-09-06",41.48,39.7549],["2024-09-13",42.32,40.56],["2024-09-20",42.82,41.0392],["2024-09-27",44.3,42.4576],["2024-10-04",45.8,43.8952],["2024-10-11",46.44,44.5086],["2024-10-18",47,45.0453],["2024-10-25",46.52,44.5853],["2024-11-01",45.48,43.5886],["2024-11-08",46,44.0869],["2024-11-15",45.22,43.3394],["2024-11-22",46.8,44.8537],["2024-11-29",47.32,45.352],["2024-12-06",48.1,46.0996],["2024-12-13",48.86,46.828],["2024-12-20",48.3,46.2913],["2024-12-27",48.24,46.2338],["2025-01-03",47.92,45.9271],["2025-01-10",48.82,46.7896],["2025-01-17",48.92,46.8855],["2025-01-24",49.6,47.5372],["2025-01-31",51.05,48.9269],["2025-02-07",51.9,49.7416],["2025-02-14",53.45,51.2271],["2025-02-21",53.95,51.7063],["2025-02-28",55.7,53.3835],["2025-03-07",57.45,55.0607],["2025-03-14",57.65,55.2524],["2025-03-21",56.65,54.294],["2025-03-28",56.55,54.1982],["2025-04-04",51.8,49.6457],["2025-04-11",51.25,49.1186],["2025-04-17",52.95,50.7479],["2025-04-25",55.75,53.4314],["2025-05-02",57.25,55.9928],["2025-05-09",59,57.7044],["2025-05-16",58,56.7263],["2025-05-23",57.7,56.4329],["2025-05-30",58.9,57.6066],["2025-06-06",59.55,58.2423],["2025-06-13",59,57.7044],["2025-06-20",57.7,56.4329],["2025-06-27",59.6,58.2912],["2025-07-04",57.3,56.0417],["2025-07-11",58.95,57.6555],["2025-07-18",59.7,58.389],["2025-07-25",60.35,59.0247],["2025-08-01",62.45,61.0786],["2025-08-08",66.2,64.7463],["2025-08-15",64.3,62.888],["2025-08-22",64.7,63.2792],["2025-08-29",62.2,60.8341],["2025-09-05",63.3,61.91],["2025-09-12",64.2,62.7902],["2025-09-19",60.9,59.5627],["2025-09-26",62.4,61.0297],["2025-10-03",62.9,61.5187],["2025-10-10",62.05,60.6874],["2025-10-17",61.4,60.0517],["2025-10-24",63.6,62.2034],["2025-10-31",62,60.6385],["2025-11-07",60.3,58.9758],["2025-11-14",58.75,57.4599],["2025-11-21",57.35,56.0906],["2025-11-28",58.4,57.1176],["2025-12-05",57.75,56.4818],["2025-12-12",55.8,54.5747],["2025-12-19",56.85,55.6016],["2025-12-23",57.25,55.9928],["2026-01-02",57.45,56.1884],["2026-01-09",59.55,58.2423],["2026-01-16",61.25,59.905],["2026-01-23",60.55,59.2204],["2026-01-30",60.4,59.0737],["2026-02-06",62.65,61.2742],["2026-02-13",64.3,62.888],["2026-02-20",65.25,63.8171],["2026-02-27",65.9,64.4529],["2026-03-06",60.85,59.5138],["2026-03-13",62.3,60.9319],["2026-03-20",59.6,58.2912],["2026-03-27",59.55,58.2423],["2026-04-02",62.15,60.7852],["2026-04-10",62.25,60.883],["2026-04-17",62.95,61.5676],["2026-04-24",60.95,59.6116],["2026-04-30",58.35,58.35],["2026-05-08",59.25,59.25],["2026-05-15",54.75,54.75],["2026-05-22",54.25,54.25],["2026-05-29",55.45,55.45],["2026-06-05",54.6,54.6],["2026-06-12",55.9,55.9],["2026-06-19",59.55,59.55],["2026-06-26",59.55,59.55],["2026-07-03",63.3,63.3],["2026-07-10",60.1,60.1],["2026-07-17",60.3,60.3],["2026-07-24",63.55,63.55],["2026-07-31",61.65,61.65],["2026-08-07",63.8,63.8],["2026-08-14",64.9,64.9],["2026-08-21",65.8,65.8],["2026-08-28",67.7,67.7],["2026-09-04",64.95,64.95],["2026-09-11",63.85,63.85],["2026-09-18",64.5,64.5],["2026-09-25",66.65,66.65],["2026-09-28",67.05,67.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":38.68000030517578,"endClose":67.05000305175781,"priceReturn":73.34540466067637,"totalReturn":94.61402068604028,"dividendContribution":21.26861602536391,"annualizedTotalReturn":14.27150087118132,"annualVol":21.732837929864036,"years":5}},"HNR1.DE":{"series":[["2021-10-01",151.25,125.8629],["2021-10-08",153.6,127.8185],["2021-10-15",153.65,127.8601],["2021-10-22",154.5,128.5674],["2021-10-29",158,131.4799],["2021-11-05",163.9,136.3896],["2021-11-12",161.9,134.7253],["2021-11-19",159.55,132.7698],["2021-11-26",154.9,128.9003],["2021-12-03",157.5,131.0639],["2021-12-10",160.8,133.81],["2021-12-17",165.6,137.8043],["2021-12-23",166.15,138.262],["2021-12-30",167.15,139.0941],["2022-01-07",172.8,143.7958],["2022-01-14",176.1,146.5419],["2022-01-21",169.7,141.2161],["2022-01-28",177.95,148.0813],["2022-02-04",165.15,137.4298],["2022-02-11",174.3,145.044],["2022-02-18",173.1,144.0454],["2022-02-25",167.4,139.3022],["2022-03-04",142.3,118.4152],["2022-03-11",147.5,122.7423],["2022-03-18",143.35,119.2889],["2022-03-25",150.7,125.4052],["2022-04-01",152.35,126.7783],["2022-04-08",150.85,125.5301],["2022-04-14",147.1,122.4095],["2022-04-22",146.8,122.1599],["2022-04-29",148.9,123.9074],["2022-05-06",138.55,119.9599],["2022-05-13",144.35,124.9817],["2022-05-20",139.05,120.3929],["2022-05-27",143.8,124.5055],["2022-06-03",143.3,124.0726],["2022-06-10",137.2,118.7911],["2022-06-17",137.4,118.9642],["2022-06-24",136.85,118.488],["2022-07-01",140.15,121.3453],["2022-07-08",139,120.3496],["2022-07-15",136.95,118.5746],["2022-07-22",138.3,119.7435],["2022-07-29",138.3,119.7435],["2022-08-05",143.75,124.4622],["2022-08-12",150.4,130.22],["2022-08-19",147.65,127.8389],["2022-08-26",146.1,126.4969],["2022-09-02",152.85,132.3412],["2022-09-09",158.1,136.8868],["2022-09-16",160.5,138.9648],["2022-09-23",154.65,133.8997],["2022-09-30",154.2,133.5101],["2022-10-07",154.55,133.8131],["2022-10-14",154.7,133.943],["2022-10-21",158.8,137.4929],["2022-10-28",165.55,143.3372],["2022-11-04",164.25,142.2116],["2022-11-11",173.7,150.3936],["2022-11-18",177.75,153.9002],["2022-11-25",180.15,155.9782],["2022-12-02",182.85,158.3159],["2022-12-09",187.45,162.2987],["2022-12-16",181.9,157.4934],["2022-12-23",185.7,160.7835],["2022-12-30",185.5,160.6104],["2023-01-06",189.95,164.4633],["2023-01-13",184.65,159.8744],["2023-01-20",188.7,163.381],["2023-01-27",187.75,162.5585],["2023-02-03",179.9,155.7618],["2023-02-10",177.95,154.0734],["2023-02-17",181.95,157.5367],["2023-02-24",182.3,157.8398],["2023-03-03",181.7,157.3203],["2023-03-10",174,150.6534],["2023-03-17",162.65,140.8263],["2023-03-24",171.5,148.4888],["2023-03-31",180.35,156.1514],["2023-04-06",182.8,158.2726],["2023-04-14",184.35,159.6147],["2023-04-21",187.75,162.5585],["2023-04-28",193.6,167.6236],["2023-05-05",187.3,167.3945],["2023-05-12",190.9,170.6119],["2023-05-19",196.55,175.6614],["2023-05-26",199.45,178.2532],["2023-06-02",205.2,183.3921],["2023-06-09",189.35,169.2266],["2023-06-16",190.8,170.5225],["2023-06-23",190.3,170.0757],["2023-06-30",194.35,173.6953],["2023-07-07",187.25,167.3498],["2023-07-14",189.8,169.6288],["2023-07-21",195.1,174.3655],["2023-07-28",197.7,176.6892],["2023-08-04",192.2,171.7737],["2023-08-11",196.6,175.7061],["2023-08-18",194.75,174.0527],["2023-08-25",196,175.1699],["2023-09-01",196.2,175.3486],["2023-09-08",202.2,180.711],["2023-09-15",213,190.3632],["2023-09-22",212.8,190.1844],["2023-09-29",207.9,185.8052],["2023-10-06",208.8,186.6096],["2023-10-13",208,185.8946],["2023-10-20",204.9,183.124],["2023-10-27",206.2,184.2859],["2023-11-03",206.6,184.6434],["2023-11-10",202.1,180.6216],["2023-11-17",208.9,186.6989],["2023-11-24",217,193.9381],["2023-12-01",219,195.7255],["2023-12-08",218.6,195.3681],["2023-12-15",214.3,191.525],["2023-12-22",217.1,194.0275],["2023-12-29",216.3,193.3125],["2024-01-05",222.7,199.0323],["2024-01-12",223.1,199.3898],["2024-01-19",224.9,200.9985],["2024-01-26",222.6,198.9429],["2024-02-02",221.4,197.8705],["2024-02-09",227,202.8753],["2024-02-16",228.8,204.484],["2024-02-23",236.2,211.0976],["2024-03-01",236.9,211.7232],["2024-03-08",239.5,214.0469],["2024-03-15",244.6,218.6049],["2024-03-22",247.1,220.8392],["2024-03-28",253.7,226.7378],["2024-04-05",239.7,214.2256],["2024-04-12",230.6,206.0928],["2024-04-19",230,205.5565],["2024-04-26",230.4,205.914],["2024-05-03",229.4,205.0203],["2024-05-10",237.3,218.8492],["2024-05-17",225.9,208.3356],["2024-05-24",227,209.3501],["2024-05-31",228.2,210.4568],["2024-06-07",234.5,216.2669],["2024-06-14",226.6,208.9812],["2024-06-21",235.8,217.4659],["2024-06-28",236.7,218.2959],["2024-07-05",232.6,214.5147],["2024-07-12",239.3,220.6937],["2024-07-19",227,209.3501],["2024-07-26",230.1,212.209],["2024-08-02",219.1,202.0643],["2024-08-09",216.1,199.2976],["2024-08-16",245.4,226.3194],["2024-08-23",254.3,234.5274],["2024-08-30",256.3,236.3719],["2024-09-06",252,232.4063],["2024-09-13",254.6,234.8041],["2024-09-20",252.1,232.4985],["2024-09-27",254.7,234.8963],["2024-10-04",250.7,231.2073],["2024-10-11",261,240.7065],["2024-10-18",257.7,237.6631],["2024-10-25",245.4,226.3194],["2024-11-01",239.5,220.8782],["2024-11-08",238.6,220.0481],["2024-11-15",241.2,222.446],["2024-11-22",247.1,227.8873],["2024-11-29",247.1,227.8873],["2024-12-06",256.2,236.2797],["2024-12-13",255.6,235.7263],["2024-12-20",244.4,225.3972],["2024-12-27",243.9,224.9361],["2025-01-03",250.7,231.2073],["2025-01-10",250.9,231.3918],["2025-01-17",254.4,234.6196],["2025-01-24",257.8,237.7553],["2025-01-31",254.3,234.5274],["2025-02-07",252.8,233.144],["2025-02-14",250.4,230.9306],["2025-02-21",246.3,227.1494],["2025-02-28",256.3,236.3719],["2025-03-07",266.5,245.7788],["2025-03-14",273.5,252.2346],["2025-03-21",271.6,250.4823],["2025-03-28",277.1,255.5546],["2025-04-04",265.6,244.9488],["2025-04-11",262.6,242.1821],["2025-04-17",278,256.3847],["2025-04-25",280.8,258.9669],["2025-05-02",283.2,261.1804],["2025-05-09",281.4,267.8919],["2025-05-16",277.8,264.4647],["2025-05-23",277.4,264.084],["2025-05-30",278.4,265.0359],["2025-06-06",284.2,270.5575],["2025-06-13",268.6,255.7064],["2025-06-20",268.2,255.3256],["2025-06-27",267.6,254.7544],["2025-07-04",266.2,253.4216],["2025-07-11",264.8,252.0888],["2025-07-18",265.8,253.0408],["2025-07-25",266.8,253.9928],["2025-08-01",261.4,248.852],["2025-08-08",266,253.2312],["2025-08-15",256,243.7112],["2025-08-22",252.6,240.4744],["2025-08-29",248.8,236.8568],["2025-09-05",244.4,232.668],["2025-09-12",249.8,237.8088],["2025-09-19",245.6,233.8105],["2025-09-26",254.4,242.188],["2025-10-03",257,244.6632],["2025-10-10",261.4,248.852],["2025-10-17",250.2,238.1896],["2025-10-24",255.8,243.5208],["2025-10-31",247.4,235.524],["2025-11-07",248.6,236.6664],["2025-11-14",259,246.5672],["2025-11-21",254.6,242.3784],["2025-11-28",259.4,246.948],["2025-12-05",252.6,240.4744],["2025-12-12",260.2,247.7096],["2025-12-19",263.2,250.5656],["2025-12-23",266.8,253.9928],["2026-01-02",256.8,244.4728],["2026-01-09",247.2,235.3336],["2026-01-16",244.6,232.8585],["2026-01-23",234.4,223.1481],["2026-01-30",238.8,227.3369],["2026-02-06",248.4,236.476],["2026-02-13",246.6,234.7625],["2026-02-20",251.2,239.1416],["2026-02-27",257.8,245.4248],["2026-03-06",248.8,236.8568],["2026-03-13",261.2,248.6616],["2026-03-20",260,247.5192],["2026-03-27",257.8,245.4248],["2026-04-02",269.8,256.8488],["2026-04-10",272.8,259.7047],["2026-04-17",275.6,262.3704],["2026-04-24",272,258.9432],["2026-04-30",257.6,245.2344],["2026-05-08",244.6,244.6],["2026-05-15",237.4,237.4],["2026-05-22",241.4,241.4],["2026-05-29",232.4,232.4],["2026-06-05",227.2,227.2],["2026-06-12",228.2,228.2],["2026-06-19",234.2,234.2],["2026-06-26",238.4,238.4],["2026-07-03",244.2,244.2],["2026-07-10",250,250],["2026-07-17",255,255],["2026-07-24",253.2,253.2],["2026-07-31",250.6,250.6],["2026-08-07",253.6,253.6],["2026-08-14",253.4,253.4],["2026-08-21",250.8,250.8],["2026-08-28",257.4,257.4],["2026-09-04",260.6,260.6],["2026-09-11",250.4,250.4],["2026-09-18",252.4,252.4],["2026-09-25",257.8,257.8],["2026-09-28",258.8,258.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":151.25,"endClose":258.79998779296875,"priceReturn":71.10742994576447,"totalReturn":105.62048848928481,"dividendContribution":34.513058543520344,"annualizedTotalReturn":15.538015229229106,"annualVol":21.06632743269515,"years":5}},"HEI.DE":{"series":[["2021-10-01",64.42,55.2798],["2021-10-08",63.74,54.6963],["2021-10-15",63.02,54.0784],["2021-10-22",63.92,54.8507],["2021-10-29",65.14,55.8976],["2021-11-05",64.8,55.6059],["2021-11-12",66.02,56.6528],["2021-11-19",63.88,54.8164],["2021-11-26",61.02,52.3622],["2021-12-03",60.18,51.6414],["2021-12-10",59.36,50.9377],["2021-12-17",58.96,50.5945],["2021-12-23",59.28,50.8691],["2021-12-30",59.52,51.075],["2022-01-07",62.26,53.4262],["2022-01-14",65.02,55.7946],["2022-01-21",63,54.0613],["2022-01-28",61.18,52.4995],["2022-02-04",64.68,55.5029],["2022-02-11",66,56.6356],["2022-02-18",65.7,56.3782],["2022-02-25",58.88,50.5258],["2022-03-04",51.42,44.1243],["2022-03-11",55.72,47.8142],["2022-03-18",57.36,49.2215],["2022-03-25",52.02,44.6391],["2022-04-01",52.1,44.7078],["2022-04-08",50.46,43.3005],["2022-04-14",51.34,44.0556],["2022-04-22",53.92,46.2696],["2022-04-29",55.26,47.4194],["2022-05-06",53.86,46.2181],["2022-05-13",52.18,46.9352],["2022-05-20",51.86,46.6474],["2022-05-27",54.2,48.7522],["2022-06-03",53.6,48.2125],["2022-06-10",51.44,46.2696],["2022-06-17",49.76,44.7585],["2022-06-24",48.49,43.6161],["2022-07-01",45.88,41.2685],["2022-07-08",47.33,42.5727],["2022-07-15",46.78,42.078],["2022-07-22",48.55,43.6701],["2022-07-29",49.5,44.5246],["2022-08-05",50.84,45.7299],["2022-08-12",50.88,45.7659],["2022-08-19",48.69,43.796],["2022-08-26",44.2,39.7573],["2022-09-02",46.74,42.042],["2022-09-09",46.8,42.096],["2022-09-16",45.37,40.8097],["2022-09-23",40.66,36.5731],["2022-09-30",40.85,36.744],["2022-10-07",40.74,36.6451],["2022-10-14",41.03,36.9059],["2022-10-21",43.8,39.3975],["2022-10-28",46.44,41.7722],["2022-11-04",48.26,43.4092],["2022-11-11",52.04,46.8093],["2022-11-18",51.7,46.5035],["2022-11-25",53.02,47.6908],["2022-12-02",51.9,46.6834],["2022-12-09",52.1,46.8633],["2022-12-16",51.72,46.5215],["2022-12-23",53.76,48.3564],["2022-12-30",53.28,47.9247],["2023-01-06",58.38,52.512],["2023-01-13",58.9,52.9798],["2023-01-20",58.6,52.7099],["2023-01-27",61.72,55.5163],["2023-02-03",63.8,57.3873],["2023-02-10",62.76,56.4518],["2023-02-17",64.42,57.9449],["2023-02-24",64.1,57.6571],["2023-03-03",66,59.3661],["2023-03-10",63.9,57.4772],["2023-03-17",59.9,53.8793],["2023-03-24",61.8,55.5883],["2023-03-31",67.26,60.4995],["2023-04-06",64.86,58.3407],["2023-04-14",69.42,62.4424],["2023-04-21",69.92,62.8921],["2023-04-28",68.56,61.6688],["2023-05-05",69.92,62.8921],["2023-05-12",67.76,63.3201],["2023-05-19",70.14,65.5441],["2023-05-26",68.28,63.806],["2023-06-02",69.88,65.3012],["2023-06-09",71.9,67.1888],["2023-06-16",73.02,68.2354],["2023-06-23",73.08,68.2915],["2023-06-30",75.2,70.2726],["2023-07-07",68.08,63.6191],["2023-07-14",72.04,67.3196],["2023-07-21",71.6,66.9085],["2023-07-28",74.66,69.768],["2023-08-04",76.4,71.394],["2023-08-11",75.5,70.5529],["2023-08-18",76.32,71.3192],["2023-08-25",73.46,68.6466],["2023-09-01",73.72,68.8896],["2023-09-08",72,67.2823],["2023-09-15",73.16,68.3662],["2023-09-22",71.58,66.8898],["2023-09-29",73.52,68.7027],["2023-10-06",73.68,68.8522],["2023-10-13",73.78,68.9456],["2023-10-20",66.02,61.6941],["2023-10-27",67.7,63.264],["2023-11-03",68.22,63.7499],["2023-11-10",70.14,65.5441],["2023-11-17",71.28,66.6094],["2023-11-24",72.4,67.656],["2023-12-01",75.54,70.5903],["2023-12-08",78.2,73.076],["2023-12-15",81.78,76.4214],["2023-12-22",81.38,76.0476],["2023-12-29",80.94,75.6365],["2024-01-05",81.18,75.8607],["2024-01-12",84.94,79.3744],["2024-01-19",83,77.5615],["2024-01-26",83.32,77.8605],["2024-02-02",85.9,80.2715],["2024-02-09",83.64,78.1596],["2024-02-16",85.32,79.7295],["2024-02-23",84.78,79.2249],["2024-03-01",89.88,83.9907],["2024-03-08",90.08,84.1776],["2024-03-15",93.04,86.9436],["2024-03-22",99.12,92.6252],["2024-03-28",101.95,95.2698],["2024-04-05",98.32,91.8777],["2024-04-12",96.88,90.532],["2024-04-19",93.14,87.0371],["2024-04-26",95.22,88.9808],["2024-05-03",95.6,89.3359],["2024-05-10",102.95,96.2043],["2024-05-17",98,94.4115],["2024-05-24",99.96,96.2998],["2024-05-31",95.72,92.215],["2024-06-07",95.52,92.0223],["2024-06-14",95.26,91.7719],["2024-06-21",94.5,91.0397],["2024-06-28",96.82,93.2747],["2024-07-05",98.42,94.8162],["2024-07-12",102.2,98.4577],["2024-07-19",100.6,96.9163],["2024-07-26",99.82,96.1649],["2024-08-02",89.68,86.3962],["2024-08-09",88.36,85.1245],["2024-08-16",90.64,87.321],["2024-08-23",94.28,90.8277],["2024-08-30",95.66,92.1572],["2024-09-06",90.86,87.533],["2024-09-13",93.08,89.6717],["2024-09-20",98.78,95.163],["2024-09-27",98.9,95.2786],["2024-10-04",97.38,93.8142],["2024-10-11",98.02,94.4308],["2024-10-18",98.7,95.0859],["2024-10-25",99.02,95.3942],["2024-11-01",102.3,98.5541],["2024-11-08",116.25,111.9933],["2024-11-15",118,113.6792],["2024-11-22",118.8,114.4499],["2024-11-29",119.4,115.0279],["2024-12-06",122.55,118.0626],["2024-12-13",125.1,120.5192],["2024-12-20",119.2,114.8353],["2024-12-27",120,115.606],["2025-01-03",120.1,115.7023],["2025-01-10",125.85,121.2417],["2025-01-17",129.55,124.8063],["2025-01-24",137.25,132.2243],["2025-01-31",136.45,131.4536],["2025-02-07",145.65,140.3167],["2025-02-14",146.3,140.9429],["2025-02-21",138.25,133.1877],["2025-02-28",145.2,139.8832],["2025-03-07",166.85,160.7405],["2025-03-14",172.85,166.5208],["2025-03-21",175.6,169.1701],["2025-03-28",162.6,156.6461],["2025-04-04",151.5,145.9525],["2025-04-11",154.35,148.6982],["2025-04-17",161.5,155.5863],["2025-04-25",172.75,166.4244],["2025-05-02",178.95,172.3974],["2025-05-09",185,178.2258],["2025-05-16",186.75,183.0892],["2025-05-23",179,175.4911],["2025-05-30",172.45,169.0695],["2025-06-06",179.95,176.4225],["2025-06-13",176,172.55],["2025-06-20",177.6,174.1186],["2025-06-27",199.6,195.6873],["2025-07-04",194,190.1971],["2025-07-11",203.6,199.6089],["2025-07-18",198.1,194.2168],["2025-07-25",198.15,194.2658],["2025-08-01",192.45,188.6775],["2025-08-08",211.3,207.158],["2025-08-15",206.6,202.5501],["2025-08-22",202.9,198.9227],["2025-08-29",202,198.0403],["2025-09-05",198.35,194.4619],["2025-09-12",203.1,199.1187],["2025-09-19",203,199.0207],["2025-09-26",195.45,191.6187],["2025-10-03",188.05,184.3638],["2025-10-10",192.45,188.6775],["2025-10-17",190.6,186.8638],["2025-10-24",199.55,195.6383],["2025-10-31",203.1,199.1187],["2025-11-07",195,191.1775],["2025-11-14",209.2,205.0992],["2025-11-21",206.3,202.256],["2025-11-28",221.3,216.962],["2025-12-05",219.5,215.1973],["2025-12-12",222.5,218.1384],["2025-12-19",219.7,215.3933],["2025-12-23",221.7,217.3541],["2026-01-02",221.9,217.5502],["2026-01-09",230.9,226.3738],["2026-01-16",233.2,228.6287],["2026-01-23",237.2,232.5503],["2026-01-30",231.3,226.7659],["2026-02-06",215.4,211.1776],["2026-02-13",188.45,184.7559],["2026-02-20",205.8,201.7658],["2026-02-27",189.55,185.8344],["2026-03-06",174.1,170.6872],["2026-03-13",161,157.844],["2026-03-20",171.3,167.9421],["2026-03-27",177.85,174.3637],["2026-04-02",177.55,174.0696],["2026-04-10",189.7,185.9814],["2026-04-17",196.05,192.2069],["2026-04-24",185.95,182.3049],["2026-04-30",188.35,184.6579],["2026-05-08",183.8,180.1971],["2026-05-15",169.15,169.15],["2026-05-22",174.65,174.65],["2026-05-29",190.8,190.8],["2026-06-05",179.25,179.25],["2026-06-12",182.15,182.15],["2026-06-19",184.9,184.9],["2026-06-26",184.4,184.4],["2026-07-03",175.85,175.85],["2026-07-10",171.1,171.1],["2026-07-17",173.95,173.95],["2026-07-24",168.3,168.3],["2026-07-31",161,161],["2026-08-07",160.85,160.85],["2026-08-14",161.75,161.75],["2026-08-21",159.6,159.6],["2026-08-28",170.05,170.05],["2026-09-04",166.6,166.6],["2026-09-11",154.95,154.95],["2026-09-18",143.9,143.9],["2026-09-25",144,144],["2026-09-28",143.3,143.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":64.41999816894531,"endClose":143.3000030517578,"priceReturn":122.44645626338726,"totalReturn":159.2268085415887,"dividendContribution":36.780352278201434,"annualizedTotalReturn":21.027338345656354,"annualVol":31.160431910771603,"years":5}},"HEN3.DE":{"series":[["2021-10-01",78.78,68.1703],["2021-10-08",79.26,68.5856],["2021-10-15",77.54,67.0973],["2021-10-22",77.36,66.9415],["2021-10-29",77.38,66.9588],["2021-11-05",80.8,69.9182],["2021-11-12",76.6,66.2839],["2021-11-19",75.38,65.2282],["2021-11-26",71.76,62.0957],["2021-12-03",70.44,60.9535],["2021-12-10",71.26,61.663],["2021-12-17",70.64,61.1265],["2021-12-23",70.64,61.1265],["2021-12-30",71.14,61.5592],["2022-01-07",74.2,64.2071],["2022-01-14",82.34,71.2508],["2022-01-21",76.96,66.5954],["2022-01-28",69.8,60.3997],["2022-02-04",70.82,61.2823],["2022-02-11",75.62,65.4359],["2022-02-18",73.74,63.809],["2022-02-25",72,62.3034],["2022-03-04",62.96,54.4808],["2022-03-11",64.3,55.6404],["2022-03-18",62.74,54.2905],["2022-03-25",60.92,52.7156],["2022-04-01",60.4,52.2656],["2022-04-08",61.52,54.9168],["2022-04-14",59.54,53.1493],["2022-04-22",60.54,54.042],["2022-04-29",61.36,54.774],["2022-05-06",61.38,54.7919],["2022-05-13",62.9,56.1487],["2022-05-20",61.78,55.1489],["2022-05-27",61.66,55.0418],["2022-06-03",62.58,55.8631],["2022-06-10",60.02,53.5778],["2022-06-17",58.26,52.0067],["2022-06-24",60.36,53.8813],["2022-07-01",59.38,53.0065],["2022-07-08",61.88,55.2382],["2022-07-15",61.06,54.5062],["2022-07-22",61.28,54.7026],["2022-07-29",62.28,55.5953],["2022-08-05",63.82,56.97],["2022-08-12",64.78,57.8269],["2022-08-19",66.56,59.4159],["2022-08-26",65.18,58.184],["2022-09-02",62.92,56.1666],["2022-09-09",62.38,55.6845],["2022-09-16",62.5,55.7916],["2022-09-23",61.08,54.5241],["2022-09-30",61.02,54.4705],["2022-10-07",60.88,54.3455],["2022-10-14",62.14,55.4703],["2022-10-21",62.34,55.6488],["2022-10-28",63.46,56.6486],["2022-11-04",62.48,55.7738],["2022-11-11",66.7,59.5408],["2022-11-18",66.98,59.7908],["2022-11-25",68.42,61.0762],["2022-12-02",69.34,61.8975],["2022-12-09",67.62,60.3621],["2022-12-16",65.66,58.6125],["2022-12-23",65.96,58.8803],["2022-12-30",65.02,58.0412],["2023-01-06",65.24,58.2375],["2023-01-13",64.98,58.0055],["2023-01-20",65.82,58.7553],["2023-01-27",64.52,57.5948],["2023-02-03",65.62,58.5768],["2023-02-10",65.54,58.5053],["2023-02-17",67.24,60.0229],["2023-02-24",68.58,61.2191],["2023-03-03",69.2,61.7725],["2023-03-10",67.96,60.6656],["2023-03-17",65.48,58.4518],["2023-03-24",69.24,61.8082],["2023-03-31",72.06,64.3255],["2023-04-06",74.44,66.4501],["2023-04-14",74.46,66.4679],["2023-04-21",75.18,67.1106],["2023-04-28",73.28,67.0859],["2023-05-05",73.78,67.5436],["2023-05-12",75.46,69.0816],["2023-05-19",78.4,71.7731],["2023-05-26",76.28,69.8323],["2023-06-02",74.8,68.4774],["2023-06-09",74.76,68.4408],["2023-06-16",73.78,67.5436],["2023-06-23",72,65.9141],["2023-06-30",73.26,67.0676],["2023-07-07",70.26,64.3211],["2023-07-14",71.56,65.5112],["2023-07-21",70.8,64.8155],["2023-07-28",71,64.9986],["2023-08-04",68.96,63.131],["2023-08-11",70.4,64.4493],["2023-08-18",71.98,65.8957],["2023-08-25",71.92,65.8408],["2023-09-01",71.18,65.1634],["2023-09-08",71.32,65.2915],["2023-09-15",68.56,62.7648],["2023-09-22",67.72,61.9958],["2023-09-29",67.46,61.7578],["2023-10-06",68.68,62.8747],["2023-10-13",66.94,61.2818],["2023-10-20",66.72,61.0804],["2023-10-27",67.26,61.5747],["2023-11-03",67.94,62.1972],["2023-11-10",70.7,64.7239],["2023-11-17",71.28,65.2549],["2023-11-24",71,64.9986],["2023-12-01",72.98,66.8112],["2023-12-08",72.74,66.5915],["2023-12-15",72.52,66.3901],["2023-12-22",72.68,66.5366],["2023-12-29",72.86,66.7014],["2024-01-05",72.96,66.7929],["2024-01-12",74.46,68.1661],["2024-01-19",72.4,66.2802],["2024-01-26",71.9,65.8225],["2024-02-02",70.22,64.2845],["2024-02-09",70.78,64.7972],["2024-02-16",70.34,64.3944],["2024-02-23",70.28,64.3394],["2024-03-01",70.4,64.4493],["2024-03-08",72.52,66.3901],["2024-03-15",74.56,68.2577],["2024-03-22",72.08,65.9873],["2024-03-28",74.5,68.2027],["2024-04-05",72.7,66.5549],["2024-04-12",71.86,65.7859],["2024-04-19",72.22,66.1155],["2024-04-26",73.16,68.6924],["2024-05-03",79.34,74.495],["2024-05-10",82.28,77.2555],["2024-05-17",83.98,78.8516],["2024-05-24",83.54,78.4385],["2024-05-31",83.12,78.0442],["2024-06-07",84.54,79.3774],["2024-06-14",83.06,77.9878],["2024-06-21",81.98,76.9738],["2024-06-28",83.22,78.1381],["2024-07-05",81.94,76.9362],["2024-07-12",82.08,77.0677],["2024-07-19",82.54,77.4996],["2024-07-26",80.58,75.6593],["2024-08-02",77.34,72.6171],["2024-08-09",77.48,72.7486],["2024-08-16",78.16,73.3871],["2024-08-23",81.12,76.1663],["2024-08-30",82.76,77.7062],["2024-09-06",81.24,76.279],["2024-09-13",80.38,75.4715],["2024-09-20",80.84,75.9034],["2024-09-27",83.22,78.1381],["2024-10-04",81.26,76.2977],["2024-10-11",82.6,77.5559],["2024-10-18",84.84,79.6591],["2024-10-25",81.98,76.9738],["2024-11-01",79.44,74.5889],["2024-11-08",77.96,73.1993],["2024-11-15",79.6,74.7391],["2024-11-22",78.9,74.0819],["2024-11-29",80.76,75.8283],["2024-12-06",83.3,78.2132],["2024-12-13",85.32,80.1098],["2024-12-20",84.1,78.9643],["2024-12-27",84.4,79.246],["2025-01-03",82.74,77.6874],["2025-01-10",84.28,79.1333],["2025-01-17",83.26,78.1756],["2025-01-24",83.78,78.6638],["2025-01-31",84.22,79.077],["2025-02-07",84.68,79.5089],["2025-02-14",85.34,80.1286],["2025-02-21",83.9,78.7765],["2025-02-28",83.18,78.1005],["2025-03-07",87.26,81.9314],["2025-03-14",75.62,71.0022],["2025-03-21",74.66,70.1008],["2025-03-28",73.76,69.2557],["2025-04-04",71.92,67.5281],["2025-04-11",66.5,62.4391],["2025-04-17",67.16,63.0588],["2025-04-25",68.3,64.1292],["2025-05-02",69.2,66.9632],["2025-05-09",69.02,66.789],["2025-05-16",70.2,67.9309],["2025-05-23",70.02,67.7567],["2025-05-30",70.48,68.2018],["2025-06-06",69.9,67.6406],["2025-06-13",67.42,65.2407],["2025-06-20",66.06,63.9247],["2025-06-27",66.82,64.6601],["2025-07-04",67.88,65.6859],["2025-07-11",67.5,65.3182],["2025-07-18",67.82,65.6278],["2025-07-25",68.48,66.2665],["2025-08-01",67.18,65.0085],["2025-08-08",69.8,67.5438],["2025-08-15",71.54,69.2276],["2025-08-22",73.92,71.5306],["2025-08-29",72.06,69.7308],["2025-09-05",74.08,71.6855],["2025-09-12",73.82,71.4339],["2025-09-19",71.72,69.4018],["2025-09-26",68.92,66.6923],["2025-10-03",69.64,67.389],["2025-10-10",70.3,68.0277],["2025-10-17",71.34,69.034],["2025-10-24",71.66,69.3437],["2025-10-31",70.26,67.989],["2025-11-07",72.8,70.4468],["2025-11-14",71.24,68.9373],["2025-11-21",70.22,67.9502],["2025-11-28",69.58,67.3309],["2025-12-05",68.76,66.5374],["2025-12-12",70.1,67.8341],["2025-12-19",70.18,67.9115],["2025-12-23",69.58,67.3309],["2026-01-02",69.66,67.4083],["2026-01-09",71.46,69.1502],["2026-01-16",72.52,70.1759],["2026-01-23",71.54,69.2276],["2026-01-30",74.16,71.7629],["2026-02-06",79.78,77.2012],["2026-02-13",83.04,80.3559],["2026-02-20",82.66,79.9881],["2026-02-27",83.18,80.4913],["2026-03-06",74.64,72.2274],["2026-03-13",70.08,67.8148],["2026-03-20",66.16,64.0215],["2026-03-27",66.78,64.6214],["2026-04-02",64.78,62.6861],["2026-04-10",66.7,64.544],["2026-04-17",66.84,64.6795],["2026-04-24",64.68,62.5893],["2026-04-30",62.1,62.1],["2026-05-08",64.58,64.58],["2026-05-15",64.28,64.28],["2026-05-22",65.98,65.98],["2026-05-29",66.68,66.68],["2026-06-05",67.1,67.1],["2026-06-12",69.44,69.44],["2026-06-19",70.28,70.28],["2026-06-26",73.8,73.8],["2026-07-03",75.34,75.34],["2026-07-10",74.5,74.5],["2026-07-17",74.9,74.9],["2026-07-24",74.68,74.68],["2026-07-31",75.62,75.62],["2026-08-07",79.8,79.8],["2026-08-14",76.32,76.32],["2026-08-21",75.84,75.84],["2026-08-28",75.82,75.82],["2026-09-04",76.42,76.42],["2026-09-11",72.3,72.3],["2026-09-18",72.94,72.94],["2026-09-25",73.74,73.74],["2026-09-28",74.1,74.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":78.77999877929688,"endClose":74.0999984741211,"priceReturn":-5.94059453883321,"totalReturn":8.69841603104482,"dividendContribution":14.63901056987803,"annualizedTotalReturn":1.685155869379007,"annualVol":21.471574198448405,"years":5}},"IFX.DE":{"series":[["2021-10-01",34.9,33.3749],["2021-10-08",35.7,34.1399],["2021-10-15",37.07,35.4501],["2021-10-22",38.61,36.9228],["2021-10-29",40.395,38.6298],["2021-11-05",42.865,40.9918],["2021-11-12",42.745,40.8771],["2021-11-19",43.165,41.2787],["2021-11-26",39.575,37.8456],["2021-12-03",40.16,38.405],["2021-12-10",39.985,38.2377],["2021-12-17",38.905,37.2049],["2021-12-23",39.99,38.2425],["2021-12-30",40.76,38.9788],["2022-01-07",40.14,38.3859],["2022-01-14",39.245,37.53],["2022-01-21",36.53,34.9337],["2022-01-28",35,33.4705],["2022-02-04",33.495,32.0313],["2022-02-11",33.38,31.9213],["2022-02-18",31.31,30.1939],["2022-02-25",31.05,29.9432],["2022-03-04",27.68,26.6933],["2022-03-11",27.775,26.7849],["2022-03-18",30.33,29.2489],["2022-03-25",31.285,30.1698],["2022-04-01",30.72,29.625],["2022-04-08",27.55,26.568],["2022-04-14",26.855,25.8977],["2022-04-22",27.915,26.92],["2022-04-29",27.45,26.4715],["2022-05-06",27.29,26.3172],["2022-05-13",28.595,27.5757],["2022-05-20",27.725,26.7367],["2022-05-27",29.005,27.9711],["2022-06-03",29,27.9663],["2022-06-10",26.645,25.6952],["2022-06-17",23.735,22.889],["2022-06-24",24.06,23.2024],["2022-07-01",22.29,21.4955],["2022-07-08",23.25,22.4212],["2022-07-15",23.22,22.3923],["2022-07-22",24.825,23.9401],["2022-07-29",26.55,25.6036],["2022-08-05",27.56,26.5776],["2022-08-12",27.47,26.4908],["2022-08-19",26.21,25.2757],["2022-08-26",24.965,24.0751],["2022-09-02",24.8,23.916],["2022-09-09",25.43,24.5235],["2022-09-16",24.125,23.265],["2022-09-23",22.965,22.1464],["2022-09-30",22.71,21.9005],["2022-10-07",24.65,23.7713],["2022-10-14",23.795,22.9468],["2022-10-21",25.105,24.2101],["2022-10-28",25.195,24.2969],["2022-11-04",25.765,24.8466],["2022-11-11",29.23,28.1881],["2022-11-18",32.095,30.951],["2022-11-25",31.6,30.4736],["2022-12-02",32.1,30.9558],["2022-12-09",31.285,30.1698],["2022-12-16",29.66,28.6028],["2022-12-23",28.69,27.6673],["2022-12-30",28.43,27.4166],["2023-01-06",30.455,29.3694],["2023-01-13",31.795,30.6616],["2023-01-20",31.13,30.0203],["2023-01-27",34.225,33.005],["2023-02-03",36.645,35.3388],["2023-02-10",35.395,34.1333],["2023-02-17",35.235,34.283],["2023-02-24",33.595,32.6873],["2023-03-03",34.25,33.3246],["2023-03-10",35.61,34.6479],["2023-03-17",34.47,33.5387],["2023-03-24",34.155,33.2322],["2023-03-31",37.68,36.6619],["2023-04-06",35.295,34.3414],["2023-04-14",36.1,35.1246],["2023-04-21",34.64,33.7041],["2023-04-28",32.905,32.016],["2023-05-05",33.185,32.2884],["2023-05-12",33.77,32.8576],["2023-05-19",35.955,34.9836],["2023-05-26",34.545,33.6116],["2023-06-02",35.805,34.8376],["2023-06-09",36.83,35.8349],["2023-06-16",38.065,37.0365],["2023-06-23",35.705,34.7403],["2023-06-30",37.785,36.7641],["2023-07-07",35.745,34.7792],["2023-07-14",38.575,37.5328],["2023-07-21",36.895,35.8982],["2023-07-28",39.375,38.3111],["2023-08-04",34.25,33.3246],["2023-08-11",33.355,32.4538],["2023-08-18",31.995,31.1305],["2023-08-25",31.975,31.1111],["2023-09-01",32.875,31.9868],["2023-09-08",32.2,31.33],["2023-09-15",32.345,31.4711],["2023-09-22",31.395,30.5468],["2023-09-29",31.355,30.5078],["2023-10-06",32.69,31.8068],["2023-10-13",32.11,31.2424],["2023-10-20",29.4,28.6057],["2023-10-27",29.13,28.343],["2023-11-03",29.185,28.3965],["2023-11-10",29.305,28.5132],["2023-11-17",33.58,32.6727],["2023-11-24",33.715,32.8041],["2023-12-01",36.135,35.1587],["2023-12-08",37.16,36.156],["2023-12-15",38.915,37.8636],["2023-12-22",37.62,36.6036],["2023-12-29",37.8,36.7787],["2024-01-05",35.135,34.1857],["2024-01-12",34.265,33.3392],["2024-01-19",34.19,33.2662],["2024-01-26",34.345,33.417],["2024-02-02",33.605,32.697],["2024-02-09",33.64,32.7311],["2024-02-16",33.46,32.556],["2024-02-23",33.1,32.2057],["2024-03-01",33.985,33.4202],["2024-03-08",34.295,33.725],["2024-03-15",31.91,31.3796],["2024-03-22",31.215,30.6962],["2024-03-28",31.515,30.9912],["2024-04-05",31.6,31.0748],["2024-04-12",32.06,31.5272],["2024-04-19",30.135,29.6341],["2024-04-26",33.03,32.481],["2024-05-03",31.435,30.9125],["2024-05-10",38,37.3684],["2024-05-17",37.005,36.39],["2024-05-24",38.01,37.3783],["2024-05-31",36.825,36.213],["2024-06-07",38.01,37.3783],["2024-06-14",36.5,35.8934],["2024-06-21",33.94,33.3759],["2024-06-28",34.305,33.7348],["2024-07-05",35.78,35.1853],["2024-07-12",36.085,35.4853],["2024-07-19",33.1,32.5499],["2024-07-26",30.725,30.2143],["2024-08-02",29.53,29.0392],["2024-08-09",30.165,29.6637],["2024-08-16",31.545,31.0207],["2024-08-23",32.2,31.6648],["2024-08-30",33,32.4515],["2024-09-06",28.98,28.4983],["2024-09-13",29.825,29.3293],["2024-09-20",29.07,28.5868],["2024-09-27",32.695,32.1516],["2024-10-04",30.365,29.8603],["2024-10-11",30.415,29.9095],["2024-10-18",30.765,30.2537],["2024-10-25",30.7,30.1898],["2024-11-01",29.37,28.8819],["2024-11-08",28.785,28.3066],["2024-11-15",30.29,29.7866],["2024-11-22",30.005,29.5063],["2024-11-29",30.815,30.3028],["2024-12-06",32.685,32.1418],["2024-12-13",33.02,32.4712],["2024-12-20",31.39,30.8683],["2024-12-27",31.82,31.2911],["2025-01-03",31,30.4848],["2025-01-10",32.215,31.6796],["2025-01-17",34.005,33.4398],["2025-01-24",34.02,33.4546],["2025-01-31",32.055,31.5222],["2025-02-07",36.905,36.2916],["2025-02-14",37.55,36.9259],["2025-02-21",38.515,38.2209],["2025-02-28",35.51,35.2388],["2025-03-07",36.025,35.7499],["2025-03-14",34.76,34.4946],["2025-03-21",33.25,32.9961],["2025-03-28",31.13,30.8923],["2025-04-04",26.17,25.9702],["2025-04-11",25.755,25.5583],["2025-04-17",26.62,26.4167],["2025-04-25",30.13,29.8999],["2025-05-02",30.025,29.7957],["2025-05-09",31.455,31.2148],["2025-05-16",33.395,33.14],["2025-05-23",33.39,33.135],["2025-05-30",34.275,34.0133],["2025-06-06",35.9,35.6259],["2025-06-13",35.42,35.1495],["2025-06-20",34.22,33.9587],["2025-06-27",35.66,35.3877],["2025-07-04",36.8,36.519],["2025-07-11",37.98,37.69],["2025-07-18",38.115,37.824],["2025-07-25",34.5,34.2366],["2025-08-01",33.8,33.5419],["2025-08-08",35.46,35.1892],["2025-08-15",36.655,36.3751],["2025-08-22",36.85,36.5686],["2025-08-29",34.96,34.693],["2025-09-05",31.575,31.3339],["2025-09-12",31.755,31.5125],["2025-09-19",32.99,32.7381],["2025-09-26",32.665,32.4156],["2025-10-03",34.14,33.8793],["2025-10-10",32.02,31.7755],["2025-10-17",32.46,32.2121],["2025-10-24",33.495,33.2392],["2025-10-31",34.32,34.0579],["2025-11-07",32.725,32.4751],["2025-11-14",35.295,35.0255],["2025-11-21",31.695,31.453],["2025-11-28",36.33,36.0526],["2025-12-05",37.505,37.2186],["2025-12-12",36.29,36.0129],["2025-12-19",35.81,35.5366],["2025-12-23",36.72,36.4396],["2026-01-02",38.265,37.9728],["2026-01-09",41.55,41.2327],["2026-01-16",41.93,41.6098],["2026-01-23",42.295,41.972],["2026-01-30",41.61,41.2923],["2026-02-06",42.035,41.714],["2026-02-13",43.51,43.1778],["2026-02-20",45.2,45.2],["2026-02-27",45.825,45.825],["2026-03-06",39.42,39.42],["2026-03-13",39.835,39.835],["2026-03-20",37.645,37.645],["2026-03-27",37.43,37.43],["2026-04-02",38.96,38.96],["2026-04-10",42.825,42.825],["2026-04-17",48.9,48.9],["2026-04-24",54.15,54.15],["2026-04-30",57.13,57.13],["2026-05-08",61.66,61.66],["2026-05-15",65.19,65.19],["2026-05-22",73.42,73.42],["2026-05-29",81.11,81.11],["2026-06-05",77.3,77.3],["2026-06-12",80.06,80.06],["2026-06-19",81.97,81.97],["2026-06-26",78.3,78.3],["2026-07-03",77.38,77.38],["2026-07-10",72.48,72.48],["2026-07-17",63.66,63.66],["2026-07-24",64.41,64.41],["2026-07-31",61.67,61.67],["2026-08-07",62.08,62.08],["2026-08-14",61.73,61.73],["2026-08-21",55.97,55.97],["2026-08-28",57.08,57.08],["2026-09-04",56.86,56.86],["2026-09-11",58.56,58.56],["2026-09-18",55.86,55.86],["2026-09-25",56.71,56.71],["2026-09-28",56.57,56.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":34.900001525878906,"endClose":56.56999969482422,"priceReturn":62.09168258309865,"totalReturn":69.49866888070308,"dividendContribution":7.406986297604426,"annualizedTotalReturn":11.151408088633307,"annualVol":39.616489711297554,"years":5}},"MBG.DE":{"series":[["2021-10-01",64.3523,43.9972],["2021-10-08",67.1054,45.8795],["2021-10-15",69.5757,47.5684],["2021-10-22",68.2948,46.6927],["2021-10-29",71.314,48.7569],["2021-11-05",72.8528,49.809],["2021-11-12",73.1023,49.9795],["2021-11-19",74.6826,51.06],["2021-11-26",69.1681,47.2898],["2021-12-03",71.2225,48.6944],["2021-12-10",74.25,50.7642],["2021-12-17",68.75,47.0039],["2021-12-23",70.09,47.9201],["2021-12-30",67.59,46.2108],["2022-01-07",73.56,50.2925],["2022-01-14",74.79,51.1334],["2022-01-21",71.93,49.1781],["2022-01-28",69.87,47.7697],["2022-02-04",67.83,46.3749],["2022-02-11",74.44,50.8941],["2022-02-18",75.59,51.6804],["2022-02-25",72.06,49.2669],["2022-03-04",58,39.6542],["2022-03-11",58.59,40.0576],["2022-03-18",62.63,42.8197],["2022-03-25",63.21,43.2163],["2022-04-01",63.49,43.4077],["2022-04-08",63.22,43.2231],["2022-04-14",63.32,43.2915],["2022-04-22",64.73,44.2555],["2022-04-29",67.1,45.8758],["2022-05-06",62.08,45.8611],["2022-05-13",64.1,47.3533],["2022-05-20",63.3,46.7623],["2022-05-27",66.02,48.7717],["2022-06-03",67.35,49.7542],["2022-06-10",64.91,47.9517],["2022-06-17",61.93,45.7502],["2022-06-24",58.56,43.2607],["2022-07-01",55,40.6308],["2022-07-08",55.87,41.2735],["2022-07-15",52.87,39.0572],["2022-07-22",54.69,40.4018],["2022-07-29",57.22,42.2708],["2022-08-05",58.91,43.5192],["2022-08-12",60.93,45.0115],["2022-08-19",58.09,42.9135],["2022-08-26",55,40.6308],["2022-09-02",57.58,42.5367],["2022-09-09",56.37,41.6428],["2022-09-16",57.02,42.123],["2022-09-23",53.91,39.8255],["2022-09-30",52.35,38.6731],["2022-10-07",52.61,38.8652],["2022-10-14",53.86,39.7886],["2022-10-21",56.93,42.0565],["2022-10-28",58.2,42.9947],["2022-11-04",59.74,44.1324],["2022-11-11",64.79,47.863],["2022-11-18",62.22,45.9645],["2022-11-25",62.37,46.0753],["2022-12-02",64.09,47.3459],["2022-12-09",64.79,47.863],["2022-12-16",62.03,45.8241],["2022-12-23",61.35,45.3218],["2022-12-30",61.4,45.3587],["2023-01-06",66.46,49.0967],["2023-01-13",67.04,49.5252],["2023-01-20",65.79,48.6018],["2023-01-27",68.87,50.8771],["2023-02-03",72,53.1894],["2023-02-10",71.96,53.1598],["2023-02-17",74.64,55.1396],["2023-02-24",71.94,53.1451],["2023-03-03",75.59,55.8414],["2023-03-10",74.03,54.689],["2023-03-17",69.26,51.1652],["2023-03-24",69.65,51.4533],["2023-03-31",70.78,52.2881],["2023-04-06",67.82,50.1014],["2023-04-14",70.41,52.0148],["2023-04-21",69.21,51.1283],["2023-04-28",70.58,52.1404],["2023-05-05",66.68,53.197],["2023-05-12",67.86,54.1384],["2023-05-19",71.18,56.787],["2023-05-26",71.44,56.9945],["2023-06-02",72.24,57.6327],["2023-06-09",72.6,57.9199],["2023-06-16",76.1,60.7122],["2023-06-23",72.03,57.4652],["2023-06-30",73.67,58.7736],["2023-07-07",71.95,57.4014],["2023-07-14",72.43,57.7843],["2023-07-21",71.2,56.803],["2023-07-28",73.56,58.6858],["2023-08-04",71.5,57.0424],["2023-08-11",69.11,55.1356],["2023-08-18",67.02,53.4682],["2023-08-25",67,53.4523],["2023-09-01",65.86,52.5428],["2023-09-08",65.83,52.5189],["2023-09-15",67.21,53.6198],["2023-09-22",67.33,53.7155],["2023-09-29",65.89,52.5667],["2023-10-06",63.85,50.9392],["2023-10-13",64.32,51.3142],["2023-10-20",62.01,49.4713],["2023-10-27",56.21,44.8441],["2023-11-03",57.9,46.1923],["2023-11-10",56.49,45.0674],["2023-11-17",58.6,46.7508],["2023-11-24",58.56,46.7189],["2023-12-01",60.14,47.9794],["2023-12-08",62.87,50.1574],["2023-12-15",64.37,51.3541],["2023-12-22",62.85,50.1414],["2023-12-29",62.55,49.9021],["2024-01-05",62.55,49.9021],["2024-01-12",61.36,48.9527],["2024-01-19",59.11,47.1577],["2024-01-26",61.26,48.8729],["2024-02-02",64.34,51.3301],["2024-02-09",64.92,51.7929],["2024-02-16",67.38,53.7554],["2024-02-23",71.68,57.186],["2024-03-01",74.09,59.1086],["2024-03-08",72.55,57.88],["2024-03-15",73.1,58.3188],["2024-03-22",73.5,58.6379],["2024-03-28",73.81,58.8853],["2024-04-05",74.71,59.6033],["2024-04-12",75.37,60.1298],["2024-04-19",74.14,59.1485],["2024-04-26",74.36,59.324],["2024-05-03",71.58,57.1062],["2024-05-10",68.19,58.6418],["2024-05-17",68.06,58.53],["2024-05-24",66.03,56.7842],["2024-05-31",66.4,57.1024],["2024-06-07",65.11,55.993],["2024-06-14",63.2,54.3505],["2024-06-21",63.66,54.7461],["2024-06-28",64.57,55.5287],["2024-07-05",65.47,56.3026],["2024-07-12",64.78,55.7093],["2024-07-19",63.53,54.6343],["2024-07-26",63.02,54.1957],["2024-08-02",58.3,50.1366],["2024-08-09",57.81,49.7152],["2024-08-16",60.09,51.676],["2024-08-23",62.09,53.3959],["2024-08-30",62.34,53.6109],["2024-09-06",58.45,50.2656],["2024-09-13",56.74,48.795],["2024-09-20",54.99,47.2901],["2024-09-27",59.49,51.16],["2024-10-04",57.32,49.2938],["2024-10-11",57.82,49.7238],["2024-10-18",57.3,49.2766],["2024-10-25",57.79,49.698],["2024-11-01",55.95,48.1157],["2024-11-08",52.36,45.0284],["2024-11-15",52.95,45.5357],["2024-11-22",52.27,44.951],["2024-11-29",52.96,45.5443],["2024-12-06",53.78,46.2495],["2024-12-13",56.53,48.6145],["2024-12-20",53.45,45.9657],["2024-12-27",53.55,46.0517],["2025-01-03",52.45,45.1057],["2025-01-10",55.04,47.3331],["2025-01-17",55.09,47.3761],["2025-01-24",56.79,48.838],["2025-01-31",58.92,50.6698],["2025-02-07",56.88,48.9154],["2025-02-14",61.32,52.7337],["2025-02-21",58.8,50.5666],["2025-02-28",59.77,51.4008],["2025-03-07",60.7,52.2006],["2025-03-14",59.97,51.5728],["2025-03-21",58.36,50.1882],["2025-03-28",55.75,47.9437],["2025-04-04",49.065,42.1947],["2025-04-11",48.195,41.4465],["2025-04-17",50.23,43.1966],["2025-04-25",54.59,46.9461],["2025-05-02",53.3,45.8367],["2025-05-09",51.07,47.7196],["2025-05-16",52.5,49.0558],["2025-05-23",50.54,47.2243],["2025-05-30",52.59,49.1399],["2025-06-06",51.35,47.9812],["2025-06-13",50.82,47.486],["2025-06-20",48.63,45.4397],["2025-06-27",50.49,47.1776],["2025-07-04",50.08,46.7945],["2025-07-11",53.11,49.6257],["2025-07-18",51.33,47.9625],["2025-07-25",55.49,51.8496],["2025-08-01",49.1,45.8788],["2025-08-08",52.12,48.7007],["2025-08-15",53.51,49.9995],["2025-08-22",55.14,51.5226],["2025-08-29",53.35,49.85],["2025-09-05",52.92,49.4482],["2025-09-12",51.69,48.2989],["2025-09-19",51.48,48.1027],["2025-09-26",53.32,49.822],["2025-10-03",55.41,51.7749],["2025-10-10",53.2,49.7098],["2025-10-17",53.37,49.8687],["2025-10-24",53.75,50.2238],["2025-10-31",56.21,52.5224],["2025-11-07",58.36,54.5313],["2025-11-14",59.56,55.6526],["2025-11-21",57.02,53.2792],["2025-11-28",58.16,54.3444],["2025-12-05",61.6,57.5588],["2025-12-12",61.69,57.6429],["2025-12-19",59.84,55.9142],["2025-12-23",59.3,55.4097],["2026-01-02",61.93,57.8671],["2026-01-09",60.37,56.4095],["2026-01-16",58.82,54.9611],["2026-01-23",58.3,54.4753],["2026-01-30",57.79,53.9987],["2026-02-06",58.78,54.9238],["2026-02-13",57.62,53.8399],["2026-02-20",59.24,55.3536],["2026-02-27",59,55.1293],["2026-03-06",54.78,51.1862],["2026-03-13",54.85,51.2516],["2026-03-20",50.86,47.5234],["2026-03-27",51.63,48.2428],["2026-04-02",52.71,49.252],["2026-04-10",53.88,50.3452],["2026-04-17",52.66,52.66],["2026-04-24",49.775,49.775],["2026-04-30",49.585,49.585],["2026-05-08",50.13,50.13],["2026-05-15",50.35,50.35],["2026-05-22",50.12,50.12],["2026-05-29",52.19,52.19],["2026-06-05",47.995,47.995],["2026-06-12",48.015,48.015],["2026-06-19",45.275,45.275],["2026-06-26",43.335,43.335],["2026-07-03",45.24,45.24],["2026-07-10",43.99,43.99],["2026-07-17",45.51,45.51],["2026-07-24",44.775,44.775],["2026-07-31",46.73,46.73],["2026-08-07",47.085,47.085],["2026-08-14",46.025,46.025],["2026-08-21",45.215,45.215],["2026-08-28",46.945,46.945],["2026-09-04",47.685,47.685],["2026-09-11",46.68,46.68],["2026-09-18",43.995,43.995],["2026-09-25",41.285,41.285],["2026-09-28",41.43,41.43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":64.35230255126953,"endClose":41.43000030517578,"priceReturn":-35.620018767520456,"totalReturn":-5.835022237173693,"dividendContribution":29.784996530346763,"annualizedTotalReturn":-1.1973548338458206,"annualVol":28.71125133393044,"years":5}},"MRK.DE":{"series":[["2021-10-01",183,169.4428],["2021-10-08",186.45,172.6372],["2021-10-15",192.35,178.1001],["2021-10-22",202.4,187.4056],["2021-10-29",204.2,189.0722],["2021-11-05",202.3,187.313],["2021-11-12",214,198.1462],["2021-11-19",221,204.6276],["2021-11-26",223,206.4795],["2021-12-03",213.6,197.7759],["2021-12-10",224.5,207.8683],["2021-12-17",219.8,203.5165],["2021-12-23",225.2,208.5165],["2021-12-30",227,210.1831],["2022-01-07",207.5,192.1278],["2022-01-14",191.15,176.989],["2022-01-21",193.55,179.2112],["2022-01-28",191.05,176.8964],["2022-02-04",191.15,176.989],["2022-02-11",181.15,167.7298],["2022-02-18",177.3,164.1651],["2022-02-25",177.2,164.0725],["2022-03-04",175.9,162.8688],["2022-03-11",172.55,159.767],["2022-03-18",188.95,174.952],["2022-03-25",180.05,166.7113],["2022-04-01",190.25,176.1557],["2022-04-08",187.25,173.3779],["2022-04-14",186.95,173.1002],["2022-04-22",176.15,163.1003],["2022-04-29",176.95,165.58],["2022-05-06",164.75,154.1639],["2022-05-13",160,149.7191],["2022-05-20",172.4,161.3223],["2022-05-27",178.2,166.7497],["2022-06-03",173.1,161.9774],["2022-06-10",168.65,157.8133],["2022-06-17",158.15,147.988],["2022-06-24",164.8,154.2107],["2022-07-01",165.7,155.0528],["2022-07-08",175.1,163.8489],["2022-07-15",174.25,163.0535],["2022-07-22",178.05,166.6093],["2022-07-29",185.7,173.7677],["2022-08-05",184.55,172.6917],["2022-08-12",183.6,171.8027],["2022-08-19",182,170.3055],["2022-08-26",173.7,162.5388],["2022-09-02",173.35,162.2113],["2022-09-09",174.4,163.1938],["2022-09-16",166.35,155.6611],["2022-09-23",159,148.7834],["2022-09-30",166.8,156.0822],["2022-10-07",167.65,156.8776],["2022-10-14",168.75,157.9069],["2022-10-21",159.8,149.532],["2022-10-28",168.05,157.2518],["2022-11-04",164.4,153.8364],["2022-11-11",175.35,164.0828],["2022-11-18",176.2,164.8782],["2022-11-25",175.9,164.5974],["2022-12-02",177.35,165.9543],["2022-12-09",180,168.434],["2022-12-16",181.2,169.5569],["2022-12-23",179.6,168.0597],["2022-12-30",180.9,169.2762],["2023-01-06",187.15,175.1246],["2023-01-13",197.6,184.9031],["2023-01-20",187.4,175.3585],["2023-01-27",190.4,178.1657],["2023-02-03",185.9,173.9549],["2023-02-10",184.75,172.8788],["2023-02-17",183.45,171.6623],["2023-02-24",181.85,170.1651],["2023-03-03",178.65,167.1707],["2023-03-10",173.25,162.1177],["2023-03-17",164.35,153.7896],["2023-03-24",168.65,157.8133],["2023-03-31",171.55,160.527],["2023-04-06",176.2,164.8782],["2023-04-14",164.4,153.8364],["2023-04-21",166,155.3336],["2023-04-28",162.55,152.1053],["2023-05-05",165.5,156.9905],["2023-05-12",164.4,155.947],["2023-05-19",166.45,157.8916],["2023-05-26",165.15,156.6584],["2023-06-02",167.1,158.5082],["2023-06-09",168.55,159.8837],["2023-06-16",166.25,157.7019],["2023-06-23",152.95,145.0857],["2023-06-30",151.55,143.7577],["2023-07-07",146.5,138.9674],["2023-07-14",149.5,141.8131],["2023-07-21",155.25,147.2675],["2023-07-28",160.35,152.1053],["2023-08-04",161.6,153.291],["2023-08-11",163.3,154.9036],["2023-08-18",159.05,150.8721],["2023-08-25",160.3,152.0578],["2023-09-01",166.8,158.2236],["2023-09-08",164.65,156.1842],["2023-09-15",165.5,156.9905],["2023-09-22",159.2,151.0144],["2023-09-29",158.15,150.0184],["2023-10-06",156.5,148.4532],["2023-10-13",150.45,142.7143],["2023-10-20",148.8,141.1491],["2023-10-27",143,135.6474],["2023-11-03",146.35,138.8251],["2023-11-10",149.5,141.8131],["2023-11-17",156.95,148.8801],["2023-11-24",160.75,152.4847],["2023-12-01",158.9,150.7298],["2023-12-08",142,134.6988],["2023-12-15",139.85,132.6593],["2023-12-22",141.3,134.0348],["2023-12-29",144.1,136.6908],["2024-01-05",142.4,135.0782],["2024-01-12",145.2,137.7342],["2024-01-19",146.2,138.6828],["2024-01-26",155.9,147.8841],["2024-02-02",147.3,139.7263],["2024-02-09",152.25,144.4217],["2024-02-16",155.7,147.6944],["2024-02-23",159,150.8247],["2024-03-01",158.1,149.971],["2024-03-08",157.05,148.9749],["2024-03-15",156.85,148.7852],["2024-03-22",161.8,153.4807],["2024-03-28",163.6,155.1882],["2024-04-05",151.9,144.0897],["2024-04-12",153.6,145.7023],["2024-04-19",146,138.4931],["2024-04-26",151.75,143.9474],["2024-05-03",152,146.3057],["2024-05-10",155.5,149.6745],["2024-05-17",167.2,160.9362],["2024-05-24",167.75,161.4656],["2024-05-31",166.5,160.2625],["2024-06-07",171.3,164.8826],["2024-06-14",172,165.5564],["2024-06-21",166.75,160.5031],["2024-06-28",154.75,148.9526],["2024-07-05",152.6,146.8832],["2024-07-12",154.25,148.4714],["2024-07-19",149.6,143.9956],["2024-07-26",159.5,153.5247],["2024-08-02",163.5,157.3748],["2024-08-09",166.15,159.9256],["2024-08-16",167.55,161.2731],["2024-08-23",171.5,165.0751],["2024-08-30",175.85,169.2622],["2024-09-06",168.8,162.4763],["2024-09-13",168.2,161.8988],["2024-09-20",157.55,151.6478],["2024-09-27",160.55,154.5354],["2024-10-04",154.9,149.097],["2024-10-11",156.95,151.0702],["2024-10-18",164.7,158.5299],["2024-10-25",156.3,150.4446],["2024-11-01",154.05,148.2789],["2024-11-08",150.85,145.1987],["2024-11-15",143.2,137.8353],["2024-11-22",141.75,136.4397],["2024-11-29",141.6,136.2953],["2024-12-06",139.75,134.5146],["2024-12-13",141.15,135.8621],["2024-12-20",138.2,133.0226],["2024-12-27",139.95,134.7071],["2025-01-03",140.05,134.8033],["2025-01-10",142.55,137.2097],["2025-01-17",141.35,136.0546],["2025-01-24",145.05,139.616],["2025-01-31",146.4,140.9155],["2025-02-07",140.15,134.8996],["2025-02-14",136.05,130.9532],["2025-02-21",135.5,130.4238],["2025-02-28",136.05,130.9532],["2025-03-07",135.5,130.4238],["2025-03-14",134.45,129.4131],["2025-03-21",131.4,126.4774],["2025-03-28",130.55,125.6592],["2025-04-04",117.75,113.3388],["2025-04-11",115.3,110.9806],["2025-04-17",116.65,112.28],["2025-04-25",121.15,116.6114],["2025-05-02",124.6,122.1503],["2025-05-09",123.35,120.9249],["2025-05-16",114.55,112.2979],["2025-05-23",114.1,111.8567],["2025-05-30",115.5,113.2292],["2025-06-06",115.2,112.9351],["2025-06-13",114.8,112.543],["2025-06-20",110.3,108.1315],["2025-06-27",112.65,110.4353],["2025-07-04",111.25,109.0628],["2025-07-11",112.8,110.5823],["2025-07-18",110.6,108.4256],["2025-07-25",112.6,110.3862],["2025-08-01",107.15,105.0434],["2025-08-08",108.1,105.9747],["2025-08-15",112.05,109.8471],["2025-08-22",112.15,109.9451],["2025-08-29",108.3,106.1708],["2025-09-05",109.55,107.3962],["2025-09-12",106.75,104.6513],["2025-09-19",108.25,106.1218],["2025-09-26",106.6,104.5042],["2025-10-03",120.85,118.474],["2025-10-10",116.1,113.8174],["2025-10-17",112.2,109.9941],["2025-10-24",115.05,112.7881],["2025-10-31",113.45,111.2195],["2025-11-07",109.45,107.2982],["2025-11-14",117.55,115.2389],["2025-11-21",112.3,110.0921],["2025-11-28",116,113.7194],["2025-12-05",120.65,118.278],["2025-12-12",117.85,115.533],["2025-12-19",119.3,116.9545],["2025-12-23",120.55,118.1799],["2026-01-02",121.3,118.9152],["2026-01-09",128.3,125.7776],["2026-01-16",130,127.4441],["2026-01-23",127.7,125.1894],["2026-01-30",125.55,123.0816],["2026-02-06",121.45,119.0622],["2026-02-13",127.8,125.2874],["2026-02-20",128.15,125.6305],["2026-02-27",128.3,125.7776],["2026-03-06",110.15,107.9844],["2026-03-13",107.8,105.6806],["2026-03-20",104.05,102.0043],["2026-03-27",105.05,102.9847],["2026-04-02",109.8,107.6413],["2026-04-10",111.85,109.651],["2026-04-17",118.5,116.1702],["2026-04-24",111.9,109.7],["2026-04-30",110.05,110.05],["2026-05-08",112.85,112.85],["2026-05-15",117.35,117.35],["2026-05-22",128.6,128.6],["2026-05-29",130.85,130.85],["2026-06-05",136.85,136.85],["2026-06-12",133.25,133.25],["2026-06-19",132.9,132.9],["2026-06-26",145.65,145.65],["2026-07-03",145.65,145.65],["2026-07-10",139.7,139.7],["2026-07-17",136.3,136.3],["2026-07-24",139.15,139.15],["2026-07-31",143.15,143.15],["2026-08-07",143.65,143.65],["2026-08-14",136.3,136.3],["2026-08-21",137.95,137.95],["2026-08-28",140.25,140.25],["2026-09-04",135.85,135.85],["2026-09-11",131.45,131.45],["2026-09-18",129.85,129.85],["2026-09-25",135,135],["2026-09-28",138.45,138.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":183,"endClose":138.4499969482422,"priceReturn":-24.34426396270919,"totalReturn":-18.291002234929266,"dividendContribution":6.0532617277799226,"annualizedTotalReturn":-3.966513533235483,"annualVol":26.508707434111358,"years":5}},"MTX.DE":{"series":[["2021-10-01",198,187.9408],["2021-10-08",200.6,190.4087],["2021-10-15",190.05,180.3947],["2021-10-22",181.85,172.6113],["2021-10-29",192.35,182.5778],["2021-11-05",203.3,192.9715],["2021-11-12",198.15,188.0831],["2021-11-19",180.85,171.662],["2021-11-26",166.75,158.2784],["2021-12-03",162.65,154.3867],["2021-12-10",168.6,160.0344],["2021-12-17",169.4,160.7937],["2021-12-23",181,171.8044],["2021-12-30",179.4,170.2857],["2022-01-07",191.5,181.771],["2022-01-14",196.3,186.3271],["2022-01-21",193.25,183.4321],["2022-01-28",185.5,176.0758],["2022-02-04",183.7,174.3672],["2022-02-11",196.35,186.3746],["2022-02-18",208,197.4327],["2022-02-25",209.7,199.0464],["2022-03-04",192.4,182.6252],["2022-03-11",197.35,187.3238],["2022-03-18",210.7,199.9955],["2022-03-25",215.3,204.3618],["2022-04-01",208,197.4327],["2022-04-08",187.05,177.5471],["2022-04-14",191.6,181.8659],["2022-04-22",196.1,186.1373],["2022-04-29",193.65,183.8117],["2022-05-06",188.8,181.2116],["2022-05-13",180.45,173.1972],["2022-05-20",182.5,175.1648],["2022-05-27",189,181.4035],["2022-06-03",184.2,176.7964],["2022-06-10",176.2,169.118],["2022-06-17",171.2,164.3189],["2022-06-24",173.6,166.6225],["2022-07-01",177.3,170.1738],["2022-07-08",175.5,168.4461],["2022-07-15",183,175.6447],["2022-07-22",192.5,184.7628],["2022-07-29",188.1,180.5397],["2022-08-05",186.05,178.5721],["2022-08-12",192.15,184.4269],["2022-08-19",191.2,183.5151],["2022-08-26",182.5,175.1648],["2022-09-02",174.05,167.0544],["2022-09-09",170.65,163.791],["2022-09-16",155,148.7701],["2022-09-23",153.35,147.1864],["2022-09-30",154.25,148.0502],["2022-10-07",157.6,151.2656],["2022-10-14",164.25,157.6483],["2022-10-21",174.3,167.2943],["2022-10-28",183.95,176.5565],["2022-11-04",183.6,176.2206],["2022-11-11",177.3,170.1738],["2022-11-18",193.3,185.5307],["2022-11-25",199.6,191.5775],["2022-12-02",202.5,194.3609],["2022-12-09",205,196.7604],["2022-12-16",202.6,194.4569],["2022-12-23",203.7,195.5126],["2022-12-30",202.2,194.073],["2023-01-06",216.8,208.0861],["2023-01-13",223.7,214.7088],["2023-01-20",228.6,219.4119],["2023-01-27",227.3,218.1641],["2023-02-03",230.5,221.2355],["2023-02-10",223.8,214.8048],["2023-02-17",234,224.5948],["2023-02-24",230.3,221.0435],["2023-03-03",233.3,223.923],["2023-03-10",227.7,218.548],["2023-03-17",219.5,210.6776],["2023-03-24",224.8,215.7646],["2023-03-31",230.6,221.3315],["2023-04-06",230.8,221.5234],["2023-04-14",228.9,219.6998],["2023-04-21",244.5,234.6728],["2023-04-28",237.7,228.1461],["2023-05-05",227.9,218.74],["2023-05-12",228.8,222.7202],["2023-05-19",229.5,223.4016],["2023-05-26",222.1,216.1982],["2023-06-02",219.7,213.862],["2023-06-09",225.1,219.1185],["2023-06-16",226.7,220.6759],["2023-06-23",237.3,230.9943],["2023-06-30",237.4,231.0916],["2023-07-07",223.1,217.1716],["2023-07-14",224,218.0477],["2023-07-21",225.5,219.5078],["2023-07-28",211.2,205.5878],["2023-08-04",213.7,208.0214],["2023-08-11",207.6,202.0835],["2023-08-18",201.7,196.3403],["2023-08-25",204.6,199.1632],["2023-09-01",213.9,208.2161],["2023-09-08",207.9,202.3755],["2023-09-15",174,169.3763],["2023-09-22",161.7,157.4032],["2023-09-29",171.75,167.1861],["2023-10-06",164.95,160.5668],["2023-10-13",167.95,163.4871],["2023-10-20",164.7,160.3235],["2023-10-27",174.95,170.3011],["2023-11-03",183.3,178.4292],["2023-11-10",182.05,177.2124],["2023-11-17",186,181.0574],["2023-11-24",188.1,183.1017],["2023-12-01",192.5,187.3847],["2023-12-08",190,184.9512],["2023-12-15",189.35,184.3185],["2023-12-22",193,187.8714],["2023-12-29",195.25,190.0617],["2024-01-05",196.3,191.0838],["2024-01-12",204.3,198.8712],["2024-01-19",208.7,203.1543],["2024-01-26",217.5,211.7204],["2024-02-02",213.4,207.7294],["2024-02-09",218,212.2071],["2024-02-16",227,220.968],["2024-02-23",215.5,209.7736],["2024-03-01",219.2,213.3752],["2024-03-08",228.4,222.3308],["2024-03-15",224.6,218.6317],["2024-03-22",230,223.8883],["2024-03-28",235.2,228.9501],["2024-04-05",230.5,224.375],["2024-04-12",217.2,211.4284],["2024-04-19",211.9,206.2692],["2024-04-26",223.4,217.4636],["2024-05-03",226.3,220.2866],["2024-05-10",233.4,229.1979],["2024-05-17",228.7,224.5825],["2024-05-24",234.3,230.0817],["2024-05-31",228.5,224.3861],["2024-06-07",228.7,224.5825],["2024-06-14",224.4,220.3599],["2024-06-21",228.6,224.4843],["2024-06-28",238.8,234.5007],["2024-07-05",252.8,248.2486],["2024-07-12",251.6,247.0702],["2024-07-19",247.8,243.3386],["2024-07-26",257.9,253.2568],["2024-08-02",256.6,251.9802],["2024-08-09",258,253.355],["2024-08-16",268.3,263.4696],["2024-08-23",267.5,262.684],["2024-08-30",270,265.139],["2024-09-06",267.5,262.684],["2024-09-13",279.2,274.1733],["2024-09-20",278.5,273.4859],["2024-09-27",281.1,276.0391],["2024-10-04",284.2,279.0833],["2024-10-11",286,280.8509],["2024-10-18",311,305.4008],["2024-10-25",309,303.4368],["2024-11-01",306.1,300.589],["2024-11-08",314.5,308.8378],["2024-11-15",307.3,301.7674],["2024-11-22",318.4,312.6675],["2024-11-29",322.2,316.3992],["2024-12-06",323.2,317.3811],["2024-12-13",322.9,317.0865],["2024-12-20",322.6,316.7919],["2024-12-27",321.5,315.7118],["2025-01-03",317.6,311.882],["2025-01-10",324,318.1667],["2025-01-17",335,328.9687],["2025-01-24",327.1,321.2109],["2025-01-31",330.7,324.7461],["2025-02-07",326.9,321.0145],["2025-02-14",334,327.9867],["2025-02-21",305.5,299.9998],["2025-02-28",334,327.9867],["2025-03-07",329,323.0767],["2025-03-14",331.9,325.9245],["2025-03-21",340.1,333.9769],["2025-03-28",326.5,320.6217],["2025-04-04",286.5,281.3419],["2025-04-11",268.9,264.0588],["2025-04-17",274.2,269.2634],["2025-04-25",291.1,285.8591],["2025-05-02",319,313.2567],["2025-05-09",323.1,319.4354],["2025-05-16",334.2,330.4095],["2025-05-23",339.5,335.6493],["2025-05-30",350.5,346.5246],["2025-06-06",355.5,351.4679],["2025-06-13",341.2,337.3301],["2025-06-20",373,368.7694],["2025-06-27",374.7,370.4501],["2025-07-04",371.3,367.0887],["2025-07-11",383,378.6559],["2025-07-18",388,383.5992],["2025-07-25",358.5,354.4338],["2025-08-01",368,363.8261],["2025-08-08",384.7,380.3367],["2025-08-15",388.3,383.8958],["2025-08-22",381.5,377.173],["2025-08-29",381,376.6786],["2025-09-05",361.8,357.6964],["2025-09-12",360.4,356.3123],["2025-09-19",359.1,355.027],["2025-09-26",373.4,369.1648],["2025-10-03",392.5,388.0482],["2025-10-10",385,380.6333],["2025-10-17",363.9,359.7726],["2025-10-24",389.1,384.6868],["2025-10-31",378.1,373.8115],["2025-11-07",360.1,356.0157],["2025-11-14",359,354.9282],["2025-11-21",348.6,344.6461],["2025-11-28",352.3,348.3041],["2025-12-05",351,347.0189],["2025-12-12",352.6,348.6008],["2025-12-19",359.5,355.4225],["2025-12-23",353.7,349.6883],["2026-01-02",371.2,366.9898],["2026-01-09",383.8,379.4469],["2026-01-16",387.4,383.006],["2026-01-23",378,373.7126],["2026-01-30",374.5,370.2523],["2026-02-06",380.5,376.1843],["2026-02-13",394.4,389.9266],["2026-02-20",402,397.4405],["2026-02-27",365.4,361.2556],["2026-03-06",351,347.0189],["2026-03-13",333.6,329.8163],["2026-03-20",306.5,303.0236],["2026-03-27",296.9,293.5325],["2026-04-02",316.3,312.7125],["2026-04-10",327.7,323.9832],["2026-04-17",346.1,342.1745],["2026-04-24",291.8,288.4904],["2026-04-30",291.3,287.996],["2026-05-08",305,305],["2026-05-15",273.1,273.1],["2026-05-22",296,296],["2026-05-29",313.3,313.3],["2026-06-05",301.8,301.8],["2026-06-12",312,312],["2026-06-19",332.8,332.8],["2026-06-26",358.4,358.4],["2026-07-03",378.6,378.6],["2026-07-10",362.1,362.1],["2026-07-17",341.7,341.7],["2026-07-24",342.6,342.6],["2026-07-31",361.8,361.8],["2026-08-07",370.8,370.8],["2026-08-14",382.7,382.7],["2026-08-21",352.4,352.4],["2026-08-28",359.6,359.6],["2026-09-04",347.6,347.6],["2026-09-11",343.7,343.7],["2026-09-18",339.9,339.9],["2026-09-25",369.9,369.9],["2026-09-28",368.1,368.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":198,"endClose":368.1000061035156,"priceReturn":85.90909399167457,"totalReturn":95.8596024887786,"dividendContribution":9.950508497104039,"annualizedTotalReturn":14.41766173689716,"annualVol":31.007688677648503,"years":5}},"MUV2.DE":{"series":[["2021-10-01",237.25,194.6067],["2021-10-08",243.5,199.7333],["2021-10-15",244.35,200.4306],["2021-10-22",247.75,203.2194],["2021-10-29",256.2,210.1506],["2021-11-05",259.4,212.7755],["2021-11-12",254.75,208.9612],["2021-11-19",247.2,202.7683],["2021-11-26",236.1,193.6634],["2021-12-03",245.8,201.6199],["2021-12-10",248.1,203.5065],["2021-12-17",258,211.6271],["2021-12-23",256.25,210.1916],["2021-12-30",260.5,213.6777],["2022-01-07",271.25,222.4955],["2022-01-14",273.2,224.095],["2022-01-21",266.3,218.4352],["2022-01-28",279.3,229.0986],["2022-02-04",267,219.0094],["2022-02-11",271.75,222.9057],["2022-02-18",261.6,214.58],["2022-02-25",252.2,206.8696],["2022-03-04",218.9,179.5549],["2022-03-11",236.9,194.3196],["2022-03-18",233.65,191.6537],["2022-03-25",238.6,195.7141],["2022-04-01",242.7,199.0771],["2022-04-08",240.7,197.4366],["2022-04-14",241.5,198.0928],["2022-04-22",235,192.7611],["2022-04-29",227.3,195.3543],["2022-05-06",216.7,186.2441],["2022-05-13",228.1,196.0419],["2022-05-20",221.4,190.2835],["2022-05-27",228.3,196.2138],["2022-06-03",225.8,194.0651],["2022-06-10",219,188.2208],["2022-06-17",218.9,188.1349],["2022-06-24",222.6,191.3149],["2022-07-01",228.1,196.0419],["2022-07-08",224.2,192.69],["2022-07-15",219.6,188.7365],["2022-07-22",219.2,188.3927],["2022-07-29",221.1,190.0257],["2022-08-05",225.1,193.4635],["2022-08-12",238.7,205.1521],["2022-08-19",233.8,200.9408],["2022-08-26",235.3,202.23],["2022-09-02",247.9,213.0591],["2022-09-09",255.8,219.8488],["2022-09-16",259.6,223.1147],["2022-09-23",250.2,215.0358],["2022-09-30",247.5,212.7153],["2022-10-07",251,215.7234],["2022-10-14",245.9,211.3402],["2022-10-21",258.8,222.4271],["2022-10-28",270,232.0531],["2022-11-04",272.2,233.9439],["2022-11-11",285.6,245.4606],["2022-11-18",293.3,252.0784],["2022-11-25",298.5,256.5475],["2022-12-02",301.7,259.2978],["2022-12-09",308.4,265.0562],["2022-12-16",296.6,254.9146],["2022-12-23",303.5,260.8448],["2022-12-30",304,261.2746],["2023-01-06",324.5,278.8934],["2023-01-13",323.7,278.2059],["2023-01-20",331.7,285.0815],["2023-01-27",332,285.3393],["2023-02-03",323.1,277.6902],["2023-02-10",323.4,277.948],["2023-02-17",329.9,283.5345],["2023-02-24",319.5,274.5961],["2023-03-03",327.7,281.6437],["2023-03-10",327.1,281.128],["2023-03-17",299.8,257.6648],["2023-03-24",314.6,270.3848],["2023-03-31",322.5,277.1745],["2023-04-06",329.8,283.4485],["2023-04-14",333.5,286.6285],["2023-04-21",335.2,288.0896],["2023-04-28",340.5,292.6447],["2023-05-05",338.1,290.582],["2023-05-12",327,291.027],["2023-05-19",339.5,302.1519],["2023-05-26",334,297.2569],["2023-06-02",342.6,304.9109],["2023-06-09",323.4,287.823],["2023-06-16",329.9,293.608],["2023-06-23",330.6,294.231],["2023-06-30",343.6,305.8008],["2023-07-07",327.9,291.828],["2023-07-14",331.6,295.121],["2023-07-21",341.5,303.9319],["2023-07-28",349.3,310.8738],["2023-08-04",342,304.3769],["2023-08-11",347.2,309.0049],["2023-08-18",355.3,316.2137],["2023-08-25",355.5,316.3917],["2023-09-01",357.1,317.8157],["2023-09-08",363,323.0667],["2023-09-15",374.8,333.5685],["2023-09-22",375.9,334.5475],["2023-09-29",369.1,328.4956],["2023-10-06",375.5,334.1916],["2023-10-13",377.9,336.3275],["2023-10-20",369.4,328.7626],["2023-10-27",375.5,334.1916],["2023-11-03",375,333.7466],["2023-11-10",371.4,330.5426],["2023-11-17",377.9,336.3275],["2023-11-24",389.7,346.8295],["2023-12-01",392,348.8764],["2023-12-08",391.3,348.2534],["2023-12-15",376.1,334.7256],["2023-12-22",382,339.9765],["2023-12-29",375.1,333.8356],["2024-01-05",384.6,342.2905],["2024-01-12",381.5,339.5315],["2024-01-19",393.5,350.2114],["2024-01-26",396.3,352.7034],["2024-02-02",390.9,347.8974],["2024-02-09",400.7,356.6194],["2024-02-16",408.7,363.7393],["2024-02-23",423.4,376.8221],["2024-03-01",424.8,378.0681],["2024-03-08",439.4,391.062],["2024-03-15",445.8,396.7579],["2024-03-22",436.5,388.481],["2024-03-28",452.3,402.5428],["2024-04-05",424.4,377.7121],["2024-04-12",415.6,369.8802],["2024-04-19",415,369.3462],["2024-04-26",413.5,381.5344],["2024-05-03",402.6,371.4771],["2024-05-10",455.4,420.1953],["2024-05-17",457.8,422.4098],["2024-05-24",462.1,426.3774],["2024-05-31",457.9,422.5021],["2024-06-07",462,426.2851],["2024-06-14",456.8,421.4871],["2024-06-21",462.9,427.1156],["2024-06-28",467,430.8986],["2024-07-05",445.6,411.153],["2024-07-12",464.4,428.4996],["2024-07-19",444.6,410.2303],["2024-07-26",455.3,420.1031],["2024-08-02",436.3,402.5719],["2024-08-09",434.8,401.1878],["2024-08-16",461.3,425.6393],["2024-08-23",475,438.2802],["2024-08-30",489.3,451.4747],["2024-09-06",477.3,440.4023],["2024-09-13",485.7,448.153],["2024-09-20",487.5,449.8138],["2024-09-27",495,456.7341],["2024-10-04",479.9,442.8014],["2024-10-11",500,461.3475],["2024-10-18",505.2,466.1456],["2024-10-25",469.5,433.2054],["2024-11-01",471.2,434.7739],["2024-11-08",470,433.6667],["2024-11-15",472.1,435.6044],["2024-11-22",485.9,448.3375],["2024-11-29",494.3,456.0882],["2024-12-06",510.2,470.7591],["2024-12-13",517.4,477.4024],["2024-12-20",494,455.8114],["2024-12-27",493,454.8887],["2025-01-03",493.7,455.5346],["2025-01-10",484.5,447.0457],["2025-01-17",503.2,464.3002],["2025-01-24",522.8,482.385],["2025-01-31",522.4,482.016],["2025-02-07",525.2,484.5995],["2025-02-14",519.6,479.4323],["2025-02-21",515,475.188],["2025-02-28",546.6,504.3451],["2025-03-07",561.2,517.8165],["2025-03-14",579,534.2405],["2025-03-21",580.2,535.3477],["2025-03-28",587.6,542.1757],["2025-04-04",559,515.7866],["2025-04-11",558.2,515.0484],["2025-04-17",600,553.6171],["2025-04-25",602.6,556.016],["2025-05-02",579.2,552.8027],["2025-05-09",595.2,568.0735],["2025-05-16",567.2,541.3497],["2025-05-23",568.4,542.495],["2025-05-30",571.4,545.3583],["2025-06-06",577.6,551.2756],["2025-06-13",553.4,528.1786],["2025-06-20",564.8,539.059],["2025-06-27",550,524.9335],["2025-07-04",557.8,532.3781],["2025-07-11",568.2,542.3041],["2025-07-18",573.6,547.4579],["2025-07-25",573.8,547.6489],["2025-08-01",563.8,538.1046],["2025-08-08",564,538.2955],["2025-08-15",556.6,531.2327],["2025-08-22",555,529.7057],["2025-08-29",544.6,519.7796],["2025-09-05",531.8,507.563],["2025-09-12",532.2,507.9448],["2025-09-19",521.2,497.4461],["2025-09-26",540,515.3893],["2025-10-03",552,526.8424],["2025-10-10",565,539.2499],["2025-10-17",542.2,517.489],["2025-10-24",549.8,524.7426],["2025-10-31",536.4,511.9534],["2025-11-07",533,508.7083],["2025-11-14",546.8,521.8794],["2025-11-21",532.4,508.1357],["2025-11-28",544,519.207],["2025-12-05",531.6,507.3721],["2025-12-12",558,532.5689],["2025-12-19",555.8,530.4692],["2025-12-23",562.4,536.7684],["2026-01-02",540.4,515.7711],["2026-01-09",526.8,502.7909],["2026-01-16",527,502.9818],["2026-01-23",507.6,484.4659],["2026-01-30",512.4,489.0472],["2026-02-06",532,507.7539],["2026-02-13",530.6,506.4177],["2026-02-20",542,517.2982],["2026-02-27",555.6,530.2783],["2026-03-06",525.2,501.2638],["2026-03-13",537.6,513.0986],["2026-03-20",520.8,497.0643],["2026-03-27",523,499.1641],["2026-04-02",545,520.1614],["2026-04-10",549.4,524.3609],["2026-04-17",564.8,539.059],["2026-04-24",551.8,526.6515],["2026-04-30",510.8,510.8],["2026-05-08",502,502],["2026-05-15",473,473],["2026-05-22",469,469],["2026-05-29",452.3,452.3],["2026-06-05",448.1,448.1],["2026-06-12",458.9,458.9],["2026-06-19",471,471],["2026-06-26",477.7,477.7],["2026-07-03",496.4,496.4],["2026-07-10",503.6,503.6],["2026-07-17",515.6,515.6],["2026-07-24",509,509],["2026-07-31",522.2,522.2],["2026-08-07",515.4,515.4],["2026-08-14",517.8,517.8],["2026-08-21",516.4,516.4],["2026-08-28",518,518],["2026-09-04",527.6,527.6],["2026-09-11",503.4,503.4],["2026-09-18",505.8,505.8],["2026-09-25",510.4,510.4],["2026-09-28",514,514]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":237.25,"endClose":514,"priceReturn":116.64910432033722,"totalReturn":164.12247258530516,"dividendContribution":47.473368264967945,"annualizedTotalReturn":21.481869781415973,"annualVol":21.477841488529272,"years":5}},"PAH3.DE":{"series":[["2021-10-01",85.66,67.3536],["2021-10-08",84.08,66.1113],["2021-10-15",90.24,70.9548],["2021-10-22",88.4,69.508],["2021-10-29",89.82,70.6246],["2021-11-05",88.78,69.8068],["2021-11-12",84.3,66.2842],["2021-11-19",82.1,64.5544],["2021-11-26",74.76,58.783],["2021-12-03",74.16,58.3113],["2021-12-10",84.08,66.1113],["2021-12-17",84.02,66.0641],["2021-12-23",84.52,66.4572],["2021-12-30",83.44,65.608],["2022-01-07",90.2,70.9233],["2022-01-14",88.66,69.7125],["2022-01-21",85.28,67.0548],["2022-01-28",81.94,64.4286],["2022-02-04",78.92,62.054],["2022-02-11",87.84,69.0677],["2022-02-18",84.22,66.2213],["2022-02-25",91.4,71.8669],["2022-03-04",73.3,57.6351],["2022-03-11",72.9,57.3205],["2022-03-18",82.16,64.6016],["2022-03-25",83.74,65.8439],["2022-04-01",88.22,69.3665],["2022-04-08",83.12,65.3564],["2022-04-14",81.24,63.8782],["2022-04-22",82.46,64.8375],["2022-04-29",79.54,62.5415],["2022-05-06",76.92,60.4814],["2022-05-13",77.82,61.1891],["2022-05-20",71.58,58.1971],["2022-05-27",73.42,59.6931],["2022-06-03",77.8,63.2542],["2022-06-10",72.7,59.1077],["2022-06-17",67.5,54.8799],["2022-06-24",64.8,52.6847],["2022-07-01",62.94,51.1725],["2022-07-08",67.74,55.0751],["2022-07-15",67.48,54.8637],["2022-07-22",68.98,56.0832],["2022-07-29",70.4,57.2377],["2022-08-05",72.3,58.7825],["2022-08-12",70.08,56.9776],["2022-08-19",67.76,55.0913],["2022-08-26",67.18,54.6198],["2022-09-02",72.8,59.189],["2022-09-09",66.84,54.3433],["2022-09-16",66.86,54.3596],["2022-09-23",70.22,57.0914],["2022-09-30",58.16,47.2862],["2022-10-07",60.12,48.8797],["2022-10-14",56.98,46.3268],["2022-10-21",57.52,46.7658],["2022-10-28",57.02,46.3593],["2022-11-04",57.2,46.5057],["2022-11-11",59.76,48.587],["2022-11-18",58.92,47.9041],["2022-11-25",58.66,47.6927],["2022-12-02",58.42,47.4976],["2022-12-09",56.64,46.0504],["2022-12-16",51.96,42.2453],["2022-12-23",50.46,41.0258],["2022-12-30",51.24,41.66],["2023-01-06",54.9,44.6357],["2023-01-13",55.06,44.7658],["2023-01-20",54.84,44.5869],["2023-01-27",54.64,44.4243],["2023-02-03",57.48,46.7333],["2023-02-10",55.12,44.8145],["2023-02-17",55.6,45.2048],["2023-02-24",53.12,43.1885],["2023-03-03",57.28,46.5707],["2023-03-10",57.64,46.8634],["2023-03-17",51.1,41.5461],["2023-03-24",50.82,41.3185],["2023-03-31",52.92,43.0259],["2023-04-06",52.18,42.4242],["2023-04-14",53.46,43.4649],["2023-04-21",50.76,41.2697],["2023-04-28",50.48,41.0421],["2023-05-05",50.96,41.4323],["2023-05-12",52.44,42.6356],["2023-05-19",53.72,43.6763],["2023-05-26",54.46,44.2779],["2023-06-02",54.16,44.034],["2023-06-09",56.46,45.904],["2023-06-16",57.36,46.6357],["2023-06-23",54.14,44.0178],["2023-06-30",55.16,44.8471],["2023-07-07",52.6,44.8471],["2023-07-14",53.76,45.8361],["2023-07-21",54,46.0407],["2023-07-28",53.74,45.819],["2023-08-04",52.36,44.6424],["2023-08-11",50.68,43.2101],["2023-08-18",48.98,41.7606],["2023-08-25",48.67,41.4963],["2023-09-01",48.5,41.3514],["2023-09-08",48.08,40.9933],["2023-09-15",49.01,41.7862],["2023-09-22",49,41.7777],["2023-09-29",46.65,39.7741],["2023-10-06",46.08,39.2881],["2023-10-13",46.53,39.6717],["2023-10-20",44.6,38.0262],["2023-10-27",42.26,36.0311],["2023-11-03",44.76,38.1626],["2023-11-10",43.78,37.3271],["2023-11-17",46.15,39.3478],["2023-11-24",44.96,38.3332],["2023-12-01",45.16,38.5037],["2023-12-08",47.15,40.2004],["2023-12-15",48.27,41.1553],["2023-12-22",46.76,39.8678],["2023-12-29",46.32,39.4927],["2024-01-05",45.97,39.1943],["2024-01-12",44.97,38.3417],["2024-01-19",43.44,37.0372],["2024-01-26",45.76,39.0152],["2024-02-02",46.91,39.9957],["2024-02-09",45.99,39.2113],["2024-02-16",47.47,40.4732],["2024-02-23",48.83,41.6327],["2024-03-01",49.09,41.8544],["2024-03-08",46.52,39.6632],["2024-03-15",47.27,40.3027],["2024-03-22",49,41.7777],["2024-03-28",49.12,41.88],["2024-04-05",50.74,43.2612],["2024-04-12",50.62,43.1589],["2024-04-19",48.97,41.7521],["2024-04-26",49.35,42.0761],["2024-05-03",48.73,41.5475],["2024-05-10",49.32,42.0505],["2024-05-17",49.64,42.3233],["2024-05-24",48.57,41.4111],["2024-05-31",50.52,43.0736],["2024-06-07",49.44,42.1528],["2024-06-14",42.46,38.1891],["2024-06-21",42.56,38.2791],["2024-06-28",42.21,37.9643],["2024-07-05",42.82,38.5129],["2024-07-12",43.46,39.0885],["2024-07-19",42.53,38.2521],["2024-07-26",41.42,37.2537],["2024-08-02",39.9,35.8866],["2024-08-09",38.68,34.7893],["2024-08-16",39.93,35.9136],["2024-08-23",40.77,36.6691],["2024-08-30",40.67,36.5792],["2024-09-06",39.22,35.275],["2024-09-13",39.79,35.7877],["2024-09-20",39.81,35.8057],["2024-09-27",42.29,38.0362],["2024-10-04",39.82,35.8147],["2024-10-11",39.84,35.8327],["2024-10-18",40.24,36.1924],["2024-10-25",40.37,36.3093],["2024-11-01",38.23,34.3846],["2024-11-08",36.98,33.2603],["2024-11-15",35.58,32.0012],["2024-11-22",34.28,30.8319],["2024-11-29",34.62,31.1377],["2024-12-06",34.9,31.3895],["2024-12-13",36.01,32.3879],["2024-12-20",35.76,32.163],["2024-12-27",36.09,32.4599],["2025-01-03",35.98,32.3609],["2025-01-10",35.72,32.1271],["2025-01-17",36.52,32.8466],["2025-01-24",37.31,33.5571],["2025-01-31",38.2,34.3576],["2025-02-07",36.66,32.9725],["2025-02-14",38.09,34.2587],["2025-02-21",36.99,33.2693],["2025-02-28",37.57,33.791],["2025-03-07",38.94,35.0232],["2025-03-14",38.02,34.1957],["2025-03-21",37.36,33.6021],["2025-03-28",35.74,32.1451],["2025-04-04",32.71,29.4198],["2025-04-11",32.39,29.132],["2025-04-17",33.75,30.3552],["2025-04-25",36.5,32.8286],["2025-05-02",36.76,33.0625],["2025-05-09",37.37,33.6111],["2025-05-16",37.89,34.0788],["2025-05-23",36.48,32.8106],["2025-05-30",35.1,33.3136],["2025-06-06",34.06,32.3266],["2025-06-13",33.86,32.1368],["2025-06-20",33.24,31.5483],["2025-06-27",34.19,32.45],["2025-07-04",33.66,31.9469],["2025-07-11",34.89,33.1143],["2025-07-18",34.1,32.3645],["2025-07-25",37.13,35.2403],["2025-08-01",34.67,32.9055],["2025-08-08",35.89,34.0634],["2025-08-15",36.66,34.7943],["2025-08-22",37.77,35.8478],["2025-08-29",36.39,34.538],["2025-09-05",36.15,34.3102],["2025-09-12",36.27,34.4241],["2025-09-19",35.15,33.3611],["2025-09-26",33.16,31.4724],["2025-10-03",34.25,32.5069],["2025-10-10",33.25,31.5578],["2025-10-17",34.22,32.4784],["2025-10-24",34.68,32.915],["2025-10-31",34.46,32.7062],["2025-11-07",35.48,33.6743],["2025-11-14",37.42,35.5156],["2025-11-21",35.78,33.959],["2025-11-28",37.13,35.2403],["2025-12-05",40.47,38.4104],["2025-12-12",40.86,38.7805],["2025-12-19",40,37.9643],["2025-12-23",39.74,37.7175],["2026-01-02",40.48,38.4198],["2026-01-09",38.62,36.6545],["2026-01-16",37.51,35.601],["2026-01-23",37.12,35.2308],["2026-01-30",36.24,34.3956],["2026-02-06",35.26,33.4655],["2026-02-13",35.87,34.0445],["2026-02-20",36.81,34.9366],["2026-02-27",36.03,34.1963],["2026-03-06",33.52,31.8141],["2026-03-13",32.31,30.6656],["2026-03-20",31.45,29.8494],["2026-03-27",30.97,29.3938],["2026-04-02",31.9,30.2765],["2026-04-10",32.26,30.6182],["2026-04-17",33.62,31.909],["2026-04-24",31.33,29.7355],["2026-04-30",30.98,29.4033],["2026-05-08",31.82,30.2006],["2026-05-15",31.95,30.324],["2026-05-22",32.29,30.6467],["2026-05-29",32.7,31.0358],["2026-06-05",30.57,29.0142],["2026-06-12",30.84,29.2705],["2026-06-19",30.68,29.1186],["2026-06-26",27.83,27.83],["2026-07-03",28.3,28.3],["2026-07-10",27.18,27.18],["2026-07-17",27.26,27.26],["2026-07-24",27.1,27.1],["2026-07-31",28.78,28.78],["2026-08-07",29.15,29.15],["2026-08-14",27.64,27.64],["2026-08-21",27.96,27.96],["2026-08-28",28.65,28.65],["2026-09-04",29.01,29.01],["2026-09-11",29.06,29.06],["2026-09-18",28.42,28.42],["2026-09-25",25.77,25.77],["2026-09-28",25.25,25.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":85.66000366210938,"endClose":25.25,"priceReturn":-70.52299915886063,"totalReturn":-62.51128348102908,"dividendContribution":8.011715677831546,"annualizedTotalReturn":-17.846099731034528,"annualVol":30.499242269052218,"years":5}},"QIA.DE":{"series":[["2021-10-01",48.6995,42.5382],["2021-10-08",49.1683,42.9477],["2021-10-15",49.9273,43.6107],["2021-10-22",51.6574,45.1219],["2021-10-29",53.1196,46.3992],["2021-11-05",51.9364,45.3657],["2021-11-12",52.528,45.8824],["2021-11-19",55.2739,48.2809],["2021-11-26",56.3008,49.1778],["2021-12-03",53.421,46.6624],["2021-12-10",54.0684,47.2279],["2021-12-17",54.3697,47.4911],["2021-12-23",54.459,47.5691],["2021-12-30",54.6823,47.7641],["2022-01-07",49.7822,43.484],["2022-01-14",46.8354,40.91],["2022-01-21",48.186,42.0898],["2022-01-28",48.1749,42.08],["2022-02-04",48.4762,42.3433],["2022-02-11",48.4428,42.314],["2022-02-18",48.1525,42.0605],["2022-02-25",48.9897,42.7917],["2022-03-04",47.0252,41.0758],["2022-03-11",45.2616,39.5353],["2022-03-18",49.9831,43.6595],["2022-03-25",48.733,42.5675],["2022-04-01",49.7375,43.445],["2022-04-08",50.3514,43.9812],["2022-04-14",48.4651,42.3335],["2022-04-22",46.9247,40.988],["2022-04-29",49.1571,42.938],["2022-05-06",48.32,42.2068],["2022-05-13",49.3022,43.0647],["2022-05-20",47.6949,41.6608],["2022-05-27",49.1683,42.9477],["2022-06-03",47.3601,41.3683],["2022-06-10",47.2819,41.3],["2022-06-17",46.1992,40.3543],["2022-06-24",48.5544,42.4115],["2022-07-01",50.7421,44.3225],["2022-07-08",52.941,46.2432],["2022-07-15",51.7244,45.1804],["2022-07-22",52.3383,45.7167],["2022-07-29",54.5372,47.6374],["2022-08-05",53.9791,47.1499],["2022-08-12",53.9791,47.1499],["2022-08-19",52.3048,45.6874],["2022-08-26",52.6396,45.9799],["2022-09-02",50.9765,44.5272],["2022-09-09",51.8137,45.2584],["2022-09-16",48.5209,42.3823],["2022-09-23",47.4159,41.417],["2022-09-30",47.974,41.9045],["2022-10-07",48.8111,42.6357],["2022-10-14",50.0501,43.718],["2022-10-21",47.8065,41.7583],["2022-10-28",48.8111,42.6357],["2022-11-04",47.8512,41.7973],["2022-11-11",51.6462,45.1122],["2022-11-18",51.6016,45.0732],["2022-11-25",52.9299,46.2334],["2022-12-02",53.3428,46.5942],["2022-12-09",52.4499,45.8142],["2022-12-16",51.49,44.9757],["2022-12-23",51.7355,45.1902],["2022-12-30",52.4722,45.8337],["2023-01-06",52.3494,45.7264],["2023-01-13",52.0815,45.4924],["2023-01-20",51.769,45.2194],["2023-01-27",50.8202,44.3907],["2023-02-03",51.1216,44.6539],["2023-02-10",50.9765,44.5272],["2023-02-17",49.9273,43.6107],["2023-02-24",48.6102,42.4602],["2023-03-03",48.4874,42.353],["2023-03-10",48.7106,42.548],["2023-03-17",48.4651,42.3335],["2023-03-24",47.4159,41.417],["2023-03-31",46.7796,40.8613],["2023-04-06",47.1368,41.1733],["2023-04-14",47.2484,41.2708],["2023-04-21",45.842,40.0423],["2023-04-28",45.217,39.4963],["2023-05-05",46.5117,40.6273],["2023-05-12",46.0876,40.2568],["2023-05-19",46.7127,40.8028],["2023-05-26",47.6949,41.6608],["2023-06-02",48.4874,42.353],["2023-06-09",47.0698,41.1148],["2023-06-16",47.5833,41.5633],["2023-06-23",46.2215,40.3738],["2023-06-30",45.9202,40.1106],["2023-07-07",45.496,39.7401],["2023-07-14",45.6969,39.9156],["2023-07-21",46.2885,40.4323],["2023-07-28",47.5386,41.5243],["2023-08-04",46.4559,40.5785],["2023-08-11",44.4468,38.8236],["2023-08-18",44.1677,38.5798],["2023-08-25",46.0206,40.1983],["2023-09-01",46.3666,40.5005],["2023-09-08",43.2525,37.7804],["2023-09-15",43.3529,37.8681],["2023-09-22",41.5782,36.3179],["2023-09-29",42.7167,37.3124],["2023-10-06",42.6274,37.2344],["2023-10-13",40.6852,35.5379],["2023-10-20",39.636,34.6214],["2023-10-27",38.3635,33.51],["2023-11-03",40.9085,35.7329],["2023-11-10",39.3011,34.3289],["2023-11-17",40.2722,35.1772],["2023-11-24",41.6563,36.3861],["2023-12-01",42.3818,37.0199],["2023-12-08",43.0515,37.6049],["2023-12-15",43.5315,38.0241],["2023-12-22",43.8664,38.3166],["2023-12-29",43.978,38.4141],["2024-01-05",44.7705,39.1063],["2024-01-12",45.7751,39.9838],["2024-01-19",46.1099,40.2763],["2024-01-26",45.7751,39.9838],["2024-02-02",43.1838,38.9112],["2024-02-09",43.9525,39.6038],["2024-02-16",43.265,38.9844],["2024-02-23",43.4544,39.1551],["2024-03-01",43.1729,38.9014],["2024-03-08",44.169,39.799],["2024-03-15",43.422,39.1258],["2024-03-22",43.292,39.0087],["2024-03-28",42.9131,38.6673],["2024-04-05",40.9371,36.8868],["2024-04-12",41.2674,37.1844],["2024-04-19",40.569,36.5551],["2024-04-26",41.9657,37.8136],["2024-05-03",43.2433,38.9648],["2024-05-10",44.2502,39.8721],["2024-05-17",45.6253,41.1111],["2024-05-24",43.6493,39.3307],["2024-05-31",42.6262,38.4088],["2024-06-07",44.7429,40.316],["2024-06-14",42.9835,38.7307],["2024-06-21",42.3609,38.1697],["2024-06-28",41.7383,37.6088],["2024-07-05",41.0671,37.0039],["2024-07-12",41.5976,37.4819],["2024-07-19",40.726,36.6966],["2024-07-26",43.5194,39.2136],["2024-08-02",45.5549,41.0477],["2024-08-09",45.046,40.5892],["2024-08-16",45.7065,41.1843],["2024-08-23",45.674,41.155],["2024-08-30",44.8998,40.4575],["2024-09-06",43.2595,38.9795],["2024-09-13",44.954,40.5063],["2024-09-20",43.4057,39.1112],["2024-09-27",44.4072,40.0136],["2024-10-04",42.6586,38.438],["2024-10-11",43.449,39.1502],["2024-10-18",42.637,38.4185],["2024-10-25",41.9224,37.7746],["2024-11-01",43.0159,38.76],["2024-11-08",44.1203,39.7551],["2024-11-15",42.4205,38.2234],["2024-11-22",44.4397,40.0429],["2024-11-29",44.8078,40.3746],["2024-12-06",44.6292,40.2136],["2024-12-13",47.2547,42.5794],["2024-12-20",46.4481,41.8526],["2024-12-27",46.892,42.2526],["2025-01-03",47.1086,42.4477],["2025-01-10",47.742,43.0184],["2025-01-17",48.6514,43.8379],["2025-01-24",47.363,42.6769],["2025-01-31",45.1526,41.8907],["2025-02-07",41.7421,38.7266],["2025-02-14",40,37.1103],["2025-02-21",39.3421,36.5],["2025-02-28",38.7684,35.9677],["2025-03-07",38.4316,35.6552],["2025-03-14",37.9737,35.2304],["2025-03-21",38.4842,35.7041],["2025-03-28",38.7368,35.9384],["2025-04-04",37.1895,34.5029],["2025-04-11",38.2211,35.4599],["2025-04-17",37.8737,35.1376],["2025-04-25",38.9684,36.1533],["2025-05-02",39.9,37.0176],["2025-05-09",39.5368,36.6806],["2025-05-16",40.0632,37.1689],["2025-05-23",39.0632,36.2412],["2025-05-30",41.8421,38.8194],["2025-06-06",42.1684,39.1221],["2025-06-13",42.8211,39.7276],["2025-06-20",42.6895,39.6055],["2025-06-27",43.1579,40.0401],["2025-07-04",43.3,40.4167],["2025-07-11",43.0421,40.176],["2025-07-18",43.5842,40.682],["2025-07-25",46.1789,43.104],["2025-08-01",45.0211,42.0232],["2025-08-08",43.2368,40.3578],["2025-08-15",44.1684,41.2273],["2025-08-22",44.7895,41.807],["2025-08-29",41.8,39.0166],["2025-09-05",42.5158,39.6847],["2025-09-12",40.9316,38.206],["2025-09-19",41.0579,38.3239],["2025-09-26",39.4895,36.8599],["2025-10-03",41.8316,39.0461],["2025-10-10",42.6,39.7633],["2025-10-17",43.5211,40.6231],["2025-10-24",44.6368,41.6645],["2025-10-31",42.9053,40.0483],["2025-11-07",39.3,36.6831],["2025-11-14",40.1737,37.4986],["2025-11-21",42.5053,39.6749],["2025-11-28",43.2895,40.4069],["2025-12-05",42.5316,39.6995],["2025-12-12",40.3632,37.6754],["2025-12-19",40.7789,38.0635],["2025-12-23",41.0368,38.3043],["2026-01-02",40.4474,37.754],["2026-01-09",41.23,40.8065],["2026-01-16",40.99,40.569],["2026-01-23",46.13,45.6562],["2026-01-30",44.62,44.1617],["2026-02-06",43.17,42.7266],["2026-02-13",43.28,42.8355],["2026-02-20",40.985,40.564],["2026-02-27",41.96,41.529],["2026-03-06",39.095,38.6934],["2026-03-13",36.035,35.6649],["2026-03-20",34.805,34.4475],["2026-03-27",33.945,33.5963],["2026-04-02",35.31,34.9473],["2026-04-10",35.045,34.685],["2026-04-17",35.35,34.9869],["2026-04-24",32.58,32.2454],["2026-04-30",29.035,28.7368],["2026-05-08",28.115,27.8262],["2026-05-15",28.465,28.1726],["2026-05-22",30.29,29.9789],["2026-05-29",31.645,31.32],["2026-06-05",31.92,31.5921],["2026-06-12",31.98,31.6515],["2026-06-19",32.135,31.8049],["2026-06-26",34.315,33.9625],["2026-07-03",34.625,34.2694],["2026-07-10",36.405,36.405],["2026-07-17",35.965,35.965],["2026-07-24",36.335,36.335],["2026-07-31",35.72,35.72],["2026-08-07",36.46,36.46],["2026-08-14",37.29,37.29],["2026-08-21",37.565,37.565],["2026-08-28",37.59,37.59],["2026-09-04",37.435,37.435],["2026-09-11",36.525,36.525],["2026-09-18",38.41,38.41],["2026-09-25",38.955,38.955],["2026-09-28",39.305,39.305]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":48.69947814941406,"endClose":39.30500030517578,"priceReturn":-19.290715632342593,"totalReturn":-7.60078897727543,"dividendContribution":11.689926655067163,"annualizedTotalReturn":-1.5713765513413969,"annualVol":23.772891919338154,"years":5}},"RHM.DE":{"series":[["2021-10-01",84.88,79.8775],["2021-10-08",86.48,81.3832],["2021-10-15",86.46,81.3644],["2021-10-22",84.34,79.3693],["2021-10-29",83.84,78.8988],["2021-11-05",87.56,82.3995],["2021-11-12",88.02,82.8324],["2021-11-19",85.42,80.3857],["2021-11-26",79.58,74.8898],["2021-12-03",80,75.2851],["2021-12-10",81.72,76.9037],["2021-12-17",81.26,76.4708],["2021-12-23",82.84,77.9577],["2021-12-30",83.06,78.1647],["2022-01-07",87.28,82.136],["2022-01-14",92,86.5779],["2022-01-21",93.44,87.933],["2022-01-28",93.04,87.5566],["2022-02-04",90.52,85.1851],["2022-02-11",96.94,91.2267],["2022-02-18",96.44,90.7562],["2022-02-25",107.05,100.7409],["2022-03-04",148.7,139.9362],["2022-03-11",155.15,146.006],["2022-03-18",169.5,159.5103],["2022-03-25",202,190.0949],["2022-04-01",192.85,181.4841],["2022-04-08",194.25,182.8016],["2022-04-14",210.4,197.9998],["2022-04-22",217.1,204.3049],["2022-04-29",214.8,202.1405],["2022-05-06",207.8,195.553],["2022-05-13",183.9,176.2593],["2022-05-20",191.8,183.8311],["2022-05-27",193.95,185.8917],["2022-06-03",208.5,199.8372],["2022-06-10",203,194.5657],["2022-06-17",211.3,202.5209],["2022-06-24",206.4,197.8244],["2022-07-01",212.6,203.7669],["2022-07-08",195,186.8981],["2022-07-15",187,179.2305],["2022-07-22",181.5,173.959],["2022-07-29",178.85,171.4191],["2022-08-05",166.85,159.9177],["2022-08-12",167.05,160.1094],["2022-08-19",168.15,161.1637],["2022-08-26",166.85,159.9177],["2022-09-02",151.9,145.5888],["2022-09-09",154.35,147.937],["2022-09-16",144.4,138.4004],["2022-09-23",155,148.56],["2022-09-30",158.2,151.6271],["2022-10-07",154.55,148.1287],["2022-10-14",145.55,139.5027],["2022-10-21",156.75,150.2373],["2022-10-28",169.05,162.0263],["2022-11-04",154.2,147.7933],["2022-11-11",165.1,158.2404],["2022-11-18",180.55,173.0485],["2022-11-25",196.85,188.6712],["2022-12-02",196,187.8566],["2022-12-09",196.55,188.3837],["2022-12-16",201.4,193.0322],["2022-12-23",186.75,178.9909],["2022-12-30",186.05,178.3199],["2023-01-06",209.4,200.6998],["2023-01-13",210.1,201.3707],["2023-01-20",224,214.6932],["2023-01-27",228.2,218.7187],["2023-02-03",227.5,218.0478],["2023-02-10",231.7,222.0733],["2023-02-17",249.6,239.2296],["2023-02-24",244.9,234.7248],["2023-03-03",248.6,238.2711],["2023-03-10",253.3,242.7758],["2023-03-17",237.1,227.2489],["2023-03-24",263,252.0728],["2023-03-31",273.6,262.2324],["2023-04-06",259.3,248.5265],["2023-04-14",267.2,256.0983],["2023-04-21",270.7,259.4529],["2023-04-28",265.5,254.4689],["2023-05-05",266.4,255.3315],["2023-05-12",266.8,259.9571],["2023-05-19",261.6,254.8905],["2023-05-26",247.5,241.1521],["2023-06-02",240.1,233.9419],["2023-06-09",240.5,234.3317],["2023-06-16",259.9,253.2341],["2023-06-23",255.9,249.3367],["2023-06-30",250.8,244.3675],["2023-07-07",242.2,235.9881],["2023-07-14",252.9,246.4136],["2023-07-21",255.8,249.2393],["2023-07-28",253.1,246.6085],["2023-08-04",264.9,258.1059],["2023-08-11",260.1,253.429],["2023-08-18",249.4,243.0034],["2023-08-25",243.3,237.0599],["2023-09-01",248.2,241.8342],["2023-09-08",244.6,238.3265],["2023-09-15",260.5,253.8187],["2023-09-22",250.4,243.9777],["2023-09-29",243.9,237.6445],["2023-10-06",233.8,227.8035],["2023-10-13",269.1,262.1982],["2023-10-20",259.9,253.2341],["2023-10-27",266.1,259.2751],["2023-11-03",270.4,263.4648],["2023-11-10",273.6,266.5827],["2023-11-17",279.1,271.9417],["2023-11-24",283.4,276.1313],["2023-12-01",281.7,274.475],["2023-12-08",284.7,277.398],["2023-12-15",285.6,278.275],["2023-12-22",284.7,277.398],["2023-12-29",287,279.639],["2024-01-05",305.1,297.2748],["2024-01-12",315.8,307.7004],["2024-01-19",330.3,321.8285],["2024-01-26",317,308.8696],["2024-02-02",328.2,319.7823],["2024-02-09",336.6,327.9669],["2024-02-16",388.2,378.2435],["2024-02-23",410.3,399.7766],["2024-03-01",429.1,418.0945],["2024-03-08",421.8,410.9817],["2024-03-15",456.9,445.1815],["2024-03-22",500.4,487.5658],["2024-03-28",521,507.6375],["2024-04-05",536.8,523.0322],["2024-04-12",543.2,529.268],["2024-04-19",504,491.0734],["2024-04-26",524.4,510.9502],["2024-05-03",536.6,522.8373],["2024-05-10",535.8,522.0578],["2024-05-17",512,504.3801],["2024-05-24",530.8,522.9003],["2024-05-31",527.8,519.9449],["2024-06-07",532.8,524.8705],["2024-06-14",479.2,472.0682],["2024-06-21",491,483.6926],["2024-06-28",475.7,468.6203],["2024-07-05",490.6,483.2986],["2024-07-12",509,501.4247],["2024-07-19",490.2,482.9045],["2024-07-26",489.3,482.0179],["2024-08-02",480.1,472.9548],["2024-08-09",538.4,530.3871],["2024-08-16",562.2,553.8329],["2024-08-23",535.4,527.4319],["2024-08-30",542,533.9336],["2024-09-06",502,494.5289],["2024-09-13",521,513.2462],["2024-09-20",487.7,480.4417],["2024-09-27",482.3,475.1221],["2024-10-04",520,512.261],["2024-10-11",473.5,466.453],["2024-10-18",488.1,480.8358],["2024-10-25",485.8,478.57],["2024-11-01",478,470.8861],["2024-11-08",546,537.8741],["2024-11-15",575.8,567.2305],["2024-11-22",619,609.7876],["2024-11-29",622.4,613.1371],["2024-12-06",651.8,642.0995],["2024-12-13",616,606.8323],["2024-12-20",611.6,602.4977],["2024-12-27",617.8,608.6055],["2025-01-03",615.6,606.4382],["2025-01-10",650,640.3263],["2025-01-17",694.4,684.0655],["2025-01-24",731.6,720.7118],["2025-01-31",755.4,744.1577],["2025-02-07",723.4,712.6339],["2025-02-14",817,804.8409],["2025-02-21",894.2,880.8919],["2025-02-28",1006.5,991.5206],["2025-03-07",1115,1098.4058],["2025-03-14",1369,1348.6256],["2025-03-21",1305,1285.5781],["2025-03-28",1310,1290.5037],["2025-04-04",1276,1257.0096],["2025-04-11",1360.5,1340.2522],["2025-04-17",1464,1442.2117],["2025-04-25",1386.5,1365.8652],["2025-05-02",1576,1552.5449],["2025-05-09",1694,1668.7887],["2025-05-16",1723,1705.9479],["2025-05-23",1783.5,1765.8491],["2025-05-30",1885,1866.3446],["2025-06-06",1788,1770.3046],["2025-06-13",1795.5,1777.7303],["2025-06-20",1757.5,1740.1064],["2025-06-27",1751,1733.6708],["2025-07-04",1755,1737.6312],["2025-07-11",1840,1821.7899],["2025-07-18",1835.5,1817.3345],["2025-07-25",1734,1716.839],["2025-08-01",1707.5,1690.6013],["2025-08-08",1620.5,1604.4623],["2025-08-15",1621,1604.9574],["2025-08-22",1622.5,1606.4425],["2025-08-29",1689.5,1672.7794],["2025-09-05",1744.5,1727.2351],["2025-09-12",1896.5,1877.7308],["2025-09-19",1928,1908.9191],["2025-09-26",1960.5,1941.0974],["2025-10-03",1962.5,1943.0776],["2025-10-10",1882,1863.3743],["2025-10-17",1661.5,1645.0565],["2025-10-24",1764,1746.5421],["2025-10-31",1701.5,1684.6606],["2025-11-07",1749,1731.6906],["2025-11-14",1727,1709.9083],["2025-11-21",1519.5,1504.4619],["2025-11-28",1480.5,1465.8479],["2025-12-05",1529.5,1514.3629],["2025-12-12",1616,1600.0068],["2025-12-19",1559.5,1544.066],["2025-12-23",1541,1525.7491],["2026-01-02",1602,1586.1454],["2026-01-09",1900,1881.1962],["2026-01-16",1902,1883.1764],["2026-01-23",1830,1811.8889],["2026-01-30",1781.5,1763.8689],["2026-02-06",1604.5,1588.6206],["2026-02-13",1609,1593.0762],["2026-02-20",1740,1722.7797],["2026-02-27",1663.5,1647.0367],["2026-03-06",1592.5,1576.7394],["2026-03-13",1592.5,1576.7394],["2026-03-20",1503,1488.1251],["2026-03-27",1379.5,1365.8474],["2026-04-02",1570.5,1554.9572],["2026-04-10",1463.8,1449.3132],["2026-04-17",1495.2,1480.4023],["2026-04-24",1319.2,1306.1442],["2026-04-30",1355.8,1342.3821],["2026-05-08",1218.4,1206.3418],["2026-05-15",1120,1120],["2026-05-22",1227.2,1227.2],["2026-05-29",1293.4,1293.4],["2026-06-05",1209.8,1209.8],["2026-06-12",1205.6,1205.6],["2026-06-19",1202.6,1202.6],["2026-06-26",946.6,946.6],["2026-07-03",1093.4,1093.4],["2026-07-10",992,992],["2026-07-17",984.2,984.2],["2026-07-24",1037.6,1037.6],["2026-07-31",1140,1140],["2026-08-07",1146.4,1146.4],["2026-08-14",1202,1202],["2026-08-21",1155.4,1155.4],["2026-08-28",1154.6,1154.6],["2026-09-04",1034,1034],["2026-09-11",990.6,990.6],["2026-09-18",1011.8,1011.8],["2026-09-25",982.4,982.4],["2026-09-28",966.3,966.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":84.87999725341797,"endClose":966.2999877929688,"priceReturn":1038.430748186738,"totalReturn":1109.7276894535958,"dividendContribution":71.29694126685786,"annualizedTotalReturn":64.78723325722827,"annualVol":44.575837684434234,"years":5}},"RWE.DE":{"series":[["2021-10-01",30.67,27.0128],["2021-10-08",30.95,27.2594],["2021-10-15",32.09,28.2635],["2021-10-22",33.13,29.1795],["2021-10-29",33.27,29.3028],["2021-11-05",32.48,28.607],["2021-11-12",32.13,28.2987],["2021-11-19",32.75,28.8448],["2021-11-26",34.11,30.0426],["2021-12-03",34.64,30.5094],["2021-12-10",34.52,30.4037],["2021-12-17",34.94,30.7736],["2021-12-23",35.06,30.8793],["2021-12-30",35.72,31.4606],["2022-01-07",34.48,30.3685],["2022-01-14",36.26,31.9362],["2022-01-21",36.01,31.7161],["2022-01-28",37.56,33.0812],["2022-02-04",36.87,32.4735],["2022-02-11",37.64,33.1517],["2022-02-18",38.34,33.7682],["2022-02-25",40,35.2303],["2022-03-04",35.99,31.6984],["2022-03-11",37.07,32.6497],["2022-03-18",37.66,33.1693],["2022-03-25",37.45,32.9843],["2022-04-01",39.22,34.5433],["2022-04-08",41.64,36.6747],["2022-04-14",39.9,35.1422],["2022-04-22",39.61,34.8868],["2022-04-29",39.59,35.6631],["2022-05-06",40.63,36.5999],["2022-05-13",39.91,35.9513],["2022-05-20",43.12,38.8429],["2022-05-27",40.46,36.4468],["2022-06-03",40.52,36.5008],["2022-06-10",40.7,36.663],["2022-06-17",37.39,33.6813],["2022-06-24",37.42,33.7083],["2022-07-01",36.92,33.2579],["2022-07-08",35.82,32.267],["2022-07-15",36.82,33.1678],["2022-07-22",37.52,33.7984],["2022-07-29",40.18,36.1945],["2022-08-05",41.1,37.0233],["2022-08-12",42.52,38.3024],["2022-08-19",43.08,38.8069],["2022-08-26",40.99,36.9242],["2022-09-02",38.97,35.1046],["2022-09-09",41.5,37.3836],["2022-09-16",40.73,36.69],["2022-09-23",40.15,36.1675],["2022-09-30",37.79,34.0416],["2022-10-07",39.09,35.2126],["2022-10-14",38.63,34.7983],["2022-10-21",36.9,33.2399],["2022-10-28",38.77,34.9244],["2022-11-04",39.05,35.1766],["2022-11-11",39.78,35.8342],["2022-11-18",41.21,37.1224],["2022-11-25",42.41,38.2033],["2022-12-02",42.06,37.8881],["2022-12-09",42.32,38.1223],["2022-12-16",41.49,37.3746],["2022-12-23",41.51,37.3926],["2022-12-30",41.59,37.4647],["2023-01-06",39.14,35.2577],["2023-01-13",42.31,38.1133],["2023-01-20",41.67,37.5367],["2023-01-27",41.16,37.0773],["2023-02-03",40.48,36.4648],["2023-02-10",39.82,35.8702],["2023-02-17",39.52,35.6],["2023-02-24",39.9,35.9423],["2023-03-03",39.05,35.1766],["2023-03-10",38.57,34.7442],["2023-03-17",37.85,34.0956],["2023-03-24",37.46,33.7443],["2023-03-31",39.64,35.7081],["2023-04-06",40.52,36.5008],["2023-04-14",40.34,36.3387],["2023-04-21",41.05,36.9782],["2023-04-28",42.55,38.3294],["2023-05-05",41.47,38.1714],["2023-05-12",42.5,39.1195],["2023-05-19",41.16,37.8861],["2023-05-26",39.01,35.9071],["2023-06-02",39.33,36.2016],["2023-06-09",39.83,36.6619],["2023-06-16",40.41,37.1957],["2023-06-23",39.73,36.5698],["2023-06-30",39.87,36.6987],["2023-07-07",39.05,35.9439],["2023-07-14",39.45,36.3121],["2023-07-21",40.07,36.8828],["2023-07-28",38.93,35.8335],["2023-08-04",38.45,35.3916],["2023-08-11",38.92,35.8243],["2023-08-18",38.35,35.2996],["2023-08-25",39.27,36.1464],["2023-09-01",37.89,34.8762],["2023-09-08",37.1,34.149],["2023-09-15",36.69,33.7716],["2023-09-22",36.61,33.698],["2023-09-29",35.15,32.3541],["2023-10-06",32.73,30.1266],["2023-10-13",34.04,31.3324],["2023-10-20",34.13,31.4153],["2023-10-27",35.56,32.7315],["2023-11-03",36.84,33.9097],["2023-11-10",36.28,33.3942],["2023-11-17",38.34,35.2904],["2023-11-24",38.29,35.2444],["2023-12-01",39.75,36.5882],["2023-12-08",40.45,37.2326],["2023-12-15",41.43,38.1346],["2023-12-22",40.86,37.61],["2023-12-29",41.18,37.9045],["2024-01-05",40.74,37.4995],["2024-01-12",39.21,36.0912],["2024-01-19",37.49,34.508],["2024-01-26",34.42,31.6822],["2024-02-02",33.6,30.9274],["2024-02-09",32.46,29.8781],["2024-02-16",31.8,29.2706],["2024-02-23",30.97,28.5066],["2024-03-01",30.66,28.2213],["2024-03-08",31.84,29.3074],["2024-03-15",31.01,28.5434],["2024-03-22",31.15,28.6723],["2024-03-28",31.46,28.9576],["2024-04-05",30.75,28.3041],["2024-04-12",32.49,29.9057],["2024-04-19",32.45,29.8689],["2024-04-26",32.19,29.6296],["2024-05-03",33.14,30.504],["2024-05-10",34.5,32.7439],["2024-05-17",34.71,32.9432],["2024-05-24",34.15,32.4117],["2024-05-31",34.84,33.0666],["2024-06-07",34.18,32.4402],["2024-06-14",33.16,31.4721],["2024-06-21",33.43,31.7283],["2024-06-28",31.95,30.3237],["2024-07-05",33.6,31.8897],["2024-07-12",33.89,32.1649],["2024-07-19",32.79,31.1209],["2024-07-26",33.63,31.9182],["2024-08-02",31.56,29.9535],["2024-08-09",31.82,30.2003],["2024-08-16",31.01,29.4315],["2024-08-23",32.05,30.4186],["2024-08-30",32.63,30.9691],["2024-09-06",32.81,31.1399],["2024-09-13",33.01,31.3297],["2024-09-20",31.08,29.498],["2024-09-27",33.22,31.529],["2024-10-04",31.46,29.8586],["2024-10-11",31.56,29.9535],["2024-10-18",31.49,29.8871],["2024-10-25",30.71,29.1468],["2024-11-01",29.74,28.2262],["2024-11-08",30.15,28.6153],["2024-11-15",31.93,30.3047],["2024-11-22",31.01,29.4315],["2024-11-29",31.87,30.2478],["2024-12-06",30.73,29.1658],["2024-12-13",29.28,27.7896],["2024-12-20",28.25,26.812],["2024-12-27",28.58,27.1252],["2025-01-03",30.33,28.7861],["2025-01-10",28.14,26.7076],["2025-01-17",29.35,27.856],["2025-01-24",28.71,27.2486],["2025-01-31",29.88,28.359],["2025-02-07",28.65,27.1917],["2025-02-14",28.55,27.0967],["2025-02-21",29.13,27.6472],["2025-02-28",30.32,28.7766],["2025-03-07",31.12,29.5359],["2025-03-14",32.19,30.5515],["2025-03-21",32.09,30.4566],["2025-03-28",33.12,31.4341],["2025-04-04",32.33,30.6843],["2025-04-11",32.53,30.8742],["2025-04-17",34.08,32.3453],["2025-04-25",33.84,32.1175],["2025-05-02",33.15,32.5082],["2025-05-09",32.61,31.9786],["2025-05-16",32.08,31.4589],["2025-05-23",32.35,31.7237],["2025-05-30",33.13,32.4886],["2025-06-06",33.47,32.822],["2025-06-13",35.59,34.9009],["2025-06-20",35.2,34.5185],["2025-06-27",35.76,35.0676],["2025-07-04",36.29,35.5874],["2025-07-11",36.31,35.607],["2025-07-18",36.47,35.7639],["2025-07-25",36.21,35.5089],["2025-08-01",35.8,35.1069],["2025-08-08",35.9,35.2049],["2025-08-15",34.83,34.1557],["2025-08-22",35.72,35.0284],["2025-08-29",34.24,33.5771],["2025-09-05",35.02,34.342],["2025-09-12",35.93,35.2344],["2025-09-19",35.45,34.7636],["2025-09-26",37.91,37.176],["2025-10-03",39.26,38.4999],["2025-10-10",40.42,39.6374],["2025-10-17",40.91,40.1179],["2025-10-24",40.57,39.7845],["2025-10-31",42.66,41.8341],["2025-11-07",42.71,41.8831],["2025-11-14",45.69,44.8054],["2025-11-21",44.04,43.1873],["2025-11-28",43.74,42.8931],["2025-12-05",43.06,42.2263],["2025-12-12",43.42,42.5793],["2025-12-19",44.58,43.7169],["2025-12-23",44.78,43.913],["2026-01-02",46.91,46.0018],["2026-01-09",47.96,47.0314],["2026-01-16",51.5,50.5029],["2026-01-23",51.56,50.5617],["2026-01-30",53.52,52.4838],["2026-02-06",52.8,51.7777],["2026-02-13",49.95,48.9829],["2026-02-20",51.84,50.8363],["2026-02-27",54.54,53.484],["2026-03-06",52.82,51.7973],["2026-03-13",57.02,55.916],["2026-03-20",56.18,55.0923],["2026-03-27",54.66,53.6017],["2026-04-02",59,57.8577],["2026-04-10",59.04,57.8969],["2026-04-17",55.9,54.8177],["2026-04-24",59.94,58.7795],["2026-04-30",61.98,60.78],["2026-05-08",58.74,58.74],["2026-05-15",55.2,55.2],["2026-05-22",56.64,56.64],["2026-05-29",54.56,54.56],["2026-06-05",56,56],["2026-06-12",57.46,57.46],["2026-06-19",55.1,55.1],["2026-06-26",54.06,54.06],["2026-07-03",57.82,57.82],["2026-07-10",56.06,56.06],["2026-07-17",56,56],["2026-07-24",58.8,58.8],["2026-07-31",57.18,57.18],["2026-08-07",56.22,56.22],["2026-08-14",58.9,58.9],["2026-08-21",57.32,57.32],["2026-08-28",59.1,59.1],["2026-09-04",58.4,58.4],["2026-09-11",59.84,59.84],["2026-09-18",60.44,60.44],["2026-09-25",59.4,59.4],["2026-09-28",59.14,59.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.670000076293945,"endClose":59.13999938964844,"priceReturn":92.82686417519797,"totalReturn":118.93310331738137,"dividendContribution":26.106239142183398,"annualizedTotalReturn":16.99939779634203,"annualVol":24.55875463588914,"years":5}},"SAP.DE":{"series":[["2021-10-01",116.26,107.0595],["2021-10-08",117.44,108.1461],["2021-10-15",126.28,116.2865],["2021-10-22",121.28,111.6822],["2021-10-29",125.32,115.4025],["2021-11-05",128.98,118.7729],["2021-11-12",125.1,115.1999],["2021-11-19",125.88,115.9182],["2021-11-26",115.22,106.1018],["2021-12-03",114.16,105.1257],["2021-12-10",119.38,109.9326],["2021-12-17",123.52,113.745],["2021-12-23",123.52,113.745],["2021-12-30",124.9,115.0158],["2022-01-07",121.28,111.6822],["2022-01-14",120.48,110.9455],["2022-01-21",121.2,111.6086],["2022-01-28",108.18,99.6189],["2022-02-04",109.18,100.5398],["2022-02-11",107.5,98.9927],["2022-02-18",102.26,94.1674],["2022-02-25",101.4,93.3755],["2022-03-04",96.77,89.1119],["2022-03-11",99.58,91.6995],["2022-03-18",103.7,95.4935],["2022-03-25",100.86,92.8782],["2022-04-01",99.75,91.8561],["2022-04-08",100.42,92.473],["2022-04-14",97.16,89.471],["2022-04-22",97.57,89.8486],["2022-04-29",97.56,89.8394],["2022-05-06",91.64,84.3879],["2022-05-13",94.98,87.4635],["2022-05-20",92.02,87.0691],["2022-05-27",93.99,88.9331],["2022-06-03",93.61,88.5736],["2022-06-10",89.03,84.24],["2022-06-17",89.02,84.2305],["2022-06-24",92.33,87.3625],["2022-07-01",86.7,82.0354],["2022-07-08",89.6,84.7793],["2022-07-15",87.23,82.5368],["2022-07-22",92.06,87.107],["2022-07-29",90.68,85.8012],["2022-08-05",92.23,87.2679],["2022-08-12",93.03,88.0248],["2022-08-19",91.3,86.3879],["2022-08-26",85.29,80.7012],["2022-09-02",85.32,80.7296],["2022-09-09",86.59,81.9313],["2022-09-16",83.67,79.1684],["2022-09-23",81.06,76.6988],["2022-09-30",84.12,79.5942],["2022-10-07",86.73,82.0638],["2022-10-14",87.91,83.1803],["2022-10-21",91.4,86.4825],["2022-10-28",97.74,92.4814],["2022-11-04",96.24,91.0621],["2022-11-11",105.98,100.2781],["2022-11-18",105.16,99.5022],["2022-11-25",106.02,100.3159],["2022-12-02",106.46,100.7322],["2022-12-09",102.34,96.8339],["2022-12-16",99.45,94.0994],["2022-12-23",97.38,92.1408],["2022-12-30",96.39,91.204],["2023-01-06",102.34,96.8339],["2023-01-13",107.64,101.8488],["2023-01-20",106.98,101.2243],["2023-01-27",104.8,99.1616],["2023-02-03",112.28,106.2391],["2023-02-10",109.62,103.7222],["2023-02-17",109.48,103.5898],["2023-02-24",106.92,101.1675],["2023-03-03",109.38,103.4951],["2023-03-10",110.48,104.536],["2023-03-17",111.58,105.5768],["2023-03-24",113.98,107.8477],["2023-03-31",116.06,109.8157],["2023-04-06",117,110.7052],["2023-04-14",115.96,109.7211],["2023-04-21",121.66,115.1144],["2023-04-28",122.86,116.2499],["2023-05-05",122.18,115.6065],["2023-05-12",121.28,116.7112],["2023-05-19",124.48,119.7907],["2023-05-26",122.64,118.02],["2023-06-02",124.36,119.6752],["2023-06-09",123.2,118.5589],["2023-06-16",126.54,121.7731],["2023-06-23",122.58,117.9622],["2023-06-30",125.14,120.4258],["2023-07-07",121.44,116.8652],["2023-07-14",128.72,123.8709],["2023-07-21",121.08,116.5188],["2023-07-28",123.58,118.9246],["2023-08-04",121.56,116.9807],["2023-08-11",125.2,120.4836],["2023-08-18",124.18,119.502],["2023-08-25",126.16,121.4074],["2023-09-01",128.2,123.3705],["2023-09-08",131.48,126.527],["2023-09-15",127.22,122.4275],["2023-09-22",125.06,120.3488],["2023-09-29",122.82,118.1932],["2023-10-06",123.56,118.9053],["2023-10-13",122.18,117.5773],["2023-10-20",123.92,119.2518],["2023-10-27",125.02,120.3103],["2023-11-03",129.28,124.4099],["2023-11-10",134.86,129.7796],["2023-11-17",137.22,132.0508],["2023-11-24",141.08,135.7653],["2023-12-01",146.7,141.1736],["2023-12-08",148.18,142.5979],["2023-12-15",141.48,136.1503],["2023-12-22",138.24,133.0323],["2023-12-29",139.48,134.2256],["2024-01-05",137.08,131.916],["2024-01-12",144.86,139.4029],["2024-01-19",148.88,143.2715],["2024-01-26",160,153.9726],["2024-02-02",163.64,157.4755],["2024-02-09",168.32,161.9792],["2024-02-16",165.08,158.8612],["2024-02-23",169.8,163.4034],["2024-03-01",173.34,166.81],["2024-03-08",176.94,170.2744],["2024-03-15",171.92,165.4436],["2024-03-22",180.28,173.4886],["2024-03-28",180.46,173.6618],["2024-04-05",177.42,170.7364],["2024-04-12",171.06,164.6159],["2024-04-19",165.8,159.5541],["2024-04-26",174,167.4452],["2024-05-03",170.72,164.2887],["2024-05-10",176.06,169.4276],["2024-05-17",177.02,172.5065],["2024-05-24",180.06,175.469],["2024-05-31",165.96,161.7285],["2024-06-07",177.36,172.8379],["2024-06-14",174.78,170.3236],["2024-06-21",181.06,176.4435],["2024-06-28",189.52,184.6878],["2024-07-05",189.08,184.259],["2024-07-12",188.74,183.9277],["2024-07-19",181.5,176.8723],["2024-07-26",195.78,190.7882],["2024-08-02",186.16,181.4135],["2024-08-09",189.92,185.0776],["2024-08-16",196.8,191.7822],["2024-08-23",195.62,190.6323],["2024-08-30",197.72,192.6787],["2024-09-06",190.72,185.8572],["2024-09-13",200.65,195.534],["2024-09-20",204.5,199.2859],["2024-09-27",205.7,200.4553],["2024-10-04",200.7,195.5828],["2024-10-11",208.6,203.2813],["2024-10-18",212.85,207.423],["2024-10-25",221.05,215.4139],["2024-11-01",216.75,211.2235],["2024-11-08",221.4,215.755],["2024-11-15",217.3,211.7595],["2024-11-22",225.9,220.1402],["2024-11-29",224.9,219.1657],["2024-12-06",242,235.8297],["2024-12-13",241.05,234.904],["2024-12-20",236.75,230.7136],["2024-12-27",239.5,233.3935],["2025-01-03",234.85,228.862],["2025-01-10",245.85,239.5816],["2025-01-17",256.85,250.3011],["2025-01-24",263.55,256.8303],["2025-01-31",268.5,261.6541],["2025-02-07",271,264.0903],["2025-02-14",276.95,269.8886],["2025-02-21",273.6,266.624],["2025-02-28",265.3,258.5356],["2025-03-07",254.35,247.8649],["2025-03-14",242.6,236.4144],["2025-03-21",251.95,245.526],["2025-03-28",246.75,240.4586],["2025-04-04",231.2,225.3051],["2025-04-11",224.8,219.0683],["2025-04-17",226,220.2377],["2025-04-25",244.7,238.4609],["2025-05-02",266.3,259.5101],["2025-05-09",261.65,254.9787],["2025-05-16",266.25,261.8066],["2025-05-23",260.55,256.2017],["2025-05-30",265.9,261.4624],["2025-06-06",272.35,267.8048],["2025-06-13",254.75,250.4985],["2025-06-20",251.15,246.9586],["2025-06-27",258,253.6943],["2025-07-04",255.5,251.236],["2025-07-11",258.75,254.4317],["2025-07-18",264.05,259.6433],["2025-07-25",245,240.9112],["2025-08-01",244.65,240.567],["2025-08-08",250.1,245.9261],["2025-08-15",237,233.0447],["2025-08-22",232.6,228.7182],["2025-08-29",231.7,227.8332],["2025-09-05",228.25,224.4408],["2025-09-12",220.9,217.2134],["2025-09-19",227.55,223.7524],["2025-09-26",225.15,221.3925],["2025-10-03",230.15,226.309],["2025-10-10",230.55,226.7024],["2025-10-17",230.95,227.0957],["2025-10-24",233.35,229.4556],["2025-10-31",224.45,220.7042],["2025-11-07",215.65,212.051],["2025-11-14",211.1,207.577],["2025-11-21",205,201.5788],["2025-11-28",208.55,205.0695],["2025-12-05",213.25,209.6911],["2025-12-12",208.2,204.7254],["2025-12-19",208.8,205.3154],["2025-12-23",207.7,204.2337],["2026-01-02",201.95,198.5797],["2026-01-09",212.35,208.8061],["2026-01-16",202.15,198.7763],["2026-01-23",197.92,194.6169],["2026-01-30",170.56,167.7135],["2026-02-06",171.22,168.3625],["2026-02-13",171.72,168.8542],["2026-02-20",173.8,170.8995],["2026-02-27",170.96,168.1069],["2026-03-06",172.74,169.8572],["2026-03-13",166.44,163.6623],["2026-03-20",153.82,151.2529],["2026-03-27",142.56,140.1808],["2026-04-02",148.9,146.415],["2026-04-10",139.38,137.0539],["2026-04-17",156.24,153.6325],["2026-04-24",147.28,144.8221],["2026-04-30",145.5,143.0718],["2026-05-08",146.2,146.2],["2026-05-15",144.06,144.06],["2026-05-22",151.78,151.78],["2026-05-29",155.26,155.26],["2026-06-05",161.48,161.48],["2026-06-12",140.26,140.26],["2026-06-19",134.14,134.14],["2026-06-26",135.14,135.14],["2026-07-03",139.64,139.64],["2026-07-10",137.58,137.58],["2026-07-17",137.92,137.92],["2026-07-24",140.2,140.2],["2026-07-31",157.68,157.68],["2026-08-07",177.96,177.96],["2026-08-14",180.14,180.14],["2026-08-21",188.12,188.12],["2026-08-28",191.32,191.32],["2026-09-04",185.68,185.68],["2026-09-11",177.26,177.26],["2026-09-18",183.12,183.12],["2026-09-25",185.92,185.92],["2026-09-28",184.02,184.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116.26000213623047,"endClose":184.02000427246094,"priceReturn":58.2831592045139,"totalReturn":71.88574068972162,"dividendContribution":13.602581485207715,"annualizedTotalReturn":11.463286978188524,"annualVol":27.744336678360256,"years":5}},"G24.DE":{"series":[["2021-10-01",59.82,55.1006],["2021-10-08",58.34,53.7374],["2021-10-15",61.34,56.5007],["2021-10-22",61.92,57.0349],["2021-10-29",60.2,55.4506],["2021-11-05",63.12,58.1402],["2021-11-12",63.58,58.564],["2021-11-19",64.62,59.5219],["2021-11-26",59.56,54.8611],["2021-12-03",57.12,52.6136],["2021-12-10",59.9,55.1743],["2021-12-17",60.78,55.9849],["2021-12-23",61.06,56.2428],["2021-12-30",61.42,56.5744],["2022-01-07",61.66,56.7954],["2022-01-14",58.18,53.59],["2022-01-21",57.12,52.6136],["2022-01-28",51.76,47.6765],["2022-02-04",52.6,48.4502],["2022-02-11",53.08,48.8923],["2022-02-18",51.04,47.0133],["2022-02-25",51.08,47.0501],["2022-03-04",51.26,47.2159],["2022-03-11",51.5,47.437],["2022-03-18",52.54,48.3949],["2022-03-25",51.6,47.5291],["2022-04-01",52.16,48.0449],["2022-04-08",59.52,54.8243],["2022-04-14",60.22,55.469],["2022-04-22",58.26,53.6637],["2022-04-29",60.6,55.8191],["2022-05-06",59.24,54.5664],["2022-05-13",57.32,52.7978],["2022-05-20",56.98,52.4847],["2022-05-27",57.86,53.2952],["2022-06-03",58.12,53.5347],["2022-06-10",56.42,51.9688],["2022-06-17",52.52,48.3765],["2022-06-24",51.5,47.437],["2022-07-01",48.54,45.5],["2022-07-08",54.88,51.4429],["2022-07-15",52.5,49.2119],["2022-07-22",54.72,51.2929],["2022-07-29",55.66,52.174],["2022-08-05",57.94,54.3112],["2022-08-12",57.4,53.8051],["2022-08-19",56.9,53.3364],["2022-08-26",56.02,52.5115],["2022-09-02",58.36,54.7049],["2022-09-09",59.96,56.2047],["2022-09-16",54.46,51.0492],["2022-09-23",55.3,51.8366],["2022-09-30",51.72,48.4808],["2022-10-07",53.48,50.1306],["2022-10-14",53.76,50.393],["2022-10-21",50.32,47.1685],["2022-10-28",51.92,48.6683],["2022-11-04",52.2,48.9307],["2022-11-11",55.66,52.174],["2022-11-18",54.76,51.3304],["2022-11-25",52.4,49.1182],["2022-12-02",52.16,48.8932],["2022-12-09",51.28,48.0684],["2022-12-16",49.56,46.4561],["2022-12-23",46.85,43.9158],["2022-12-30",46.93,43.9908],["2023-01-06",48.39,45.3594],["2023-01-13",51.72,48.4808],["2023-01-20",50.34,47.1872],["2023-01-27",53,49.6806],["2023-02-03",54.52,51.1054],["2023-02-10",50.98,47.7871],["2023-02-17",51.86,48.612],["2023-02-24",51.18,47.9746],["2023-03-03",53.46,50.1118],["2023-03-10",52.12,48.8557],["2023-03-17",52.06,48.7995],["2023-03-24",54.66,51.2367],["2023-03-31",54.7,51.2742],["2023-04-06",53.64,50.2805],["2023-04-14",55.3,51.8366],["2023-04-21",55.52,52.0428],["2023-04-28",56.5,52.9614],["2023-05-05",59.5,55.7735],["2023-05-12",58.52,54.8549],["2023-05-19",59.24,55.5298],["2023-05-26",59.46,55.736],["2023-06-02",61.24,57.4046],["2023-06-09",58.7,55.0236],["2023-06-16",59.32,55.6048],["2023-06-23",57.34,54.6836],["2023-06-30",58.08,55.3893],["2023-07-07",56.9,54.264],["2023-07-14",58,55.313],["2023-07-21",59.5,56.7435],["2023-07-28",60.64,57.8307],["2023-08-04",57.9,55.2176],["2023-08-11",61.4,58.5555],["2023-08-18",60.66,57.8498],["2023-08-25",61.46,58.6127],["2023-09-01",63.88,60.9206],["2023-09-08",63.36,60.4247],["2023-09-15",65.06,62.0459],["2023-09-22",66.24,63.1713],["2023-09-29",65.66,62.6181],["2023-10-06",65.96,62.9042],["2023-10-13",65.44,62.4083],["2023-10-20",59.2,56.4574],["2023-10-27",56.8,54.1686],["2023-11-03",58.94,56.2095],["2023-11-10",62.32,59.4329],["2023-11-17",63.16,60.234],["2023-11-24",63.1,60.1767],["2023-12-01",64.18,61.2067],["2023-12-08",65.14,62.1222],["2023-12-15",61.74,58.8797],["2023-12-22",61.6,58.7462],["2023-12-29",64.16,61.1876],["2024-01-05",64.16,61.1876],["2024-01-12",66.9,63.8007],["2024-01-19",65.22,62.1985],["2024-01-26",66.48,63.4002],["2024-02-02",67.26,64.144],["2024-02-09",64.66,61.6645],["2024-02-16",66,62.9424],["2024-02-23",66.3,63.2285],["2024-03-01",67.34,64.2203],["2024-03-08",68.52,65.3456],["2024-03-15",69.16,65.956],["2024-03-22",68.08,64.926],["2024-03-28",69.86,66.6236],["2024-04-05",70.7,67.4246],["2024-04-12",68.1,64.9451],["2024-04-19",66.9,63.8007],["2024-04-26",69,65.8034],["2024-05-03",69.6,66.3756],["2024-05-10",71.15,67.8538],["2024-05-17",71.9,68.5691],["2024-05-24",72.1,68.7598],["2024-05-31",69.2,65.9941],["2024-06-07",71.95,69.7888],["2024-06-14",70.4,68.2854],["2024-06-21",71.25,69.1099],["2024-06-28",71.2,69.0614],["2024-07-05",72.1,69.9343],["2024-07-12",72.7,70.5163],["2024-07-19",72.8,70.6133],["2024-07-26",71.85,69.6918],["2024-08-02",71.9,69.7403],["2024-08-09",68.2,66.1515],["2024-08-16",66.15,64.1631],["2024-08-23",67.9,65.8605],["2024-08-30",69.1,67.0244],["2024-09-06",72.45,70.2738],["2024-09-13",73.5,71.2923],["2024-09-20",75.5,73.2322],["2024-09-27",77.7,75.3661],["2024-10-04",77.5,75.1721],["2024-10-11",79.2,76.8211],["2024-10-18",80.5,78.082],["2024-10-25",80.6,78.179],["2024-11-01",83,80.5069],["2024-11-08",83.55,81.0404],["2024-11-15",84.35,81.8164],["2024-11-22",85.5,82.9318],["2024-11-29",85.05,82.4954],["2024-12-06",90.1,87.3937],["2024-12-13",86.95,84.3383],["2024-12-20",84.55,82.0104],["2024-12-27",85.6,83.0288],["2025-01-03",86.05,83.4653],["2025-01-10",89.3,86.6177],["2025-01-17",89.95,87.2482],["2025-01-24",91.7,88.9456],["2025-01-31",93.75,90.934],["2025-02-07",94.1,91.2735],["2025-02-14",94.3,91.4675],["2025-02-21",94,91.1765],["2025-02-28",94.35,91.516],["2025-03-07",98.4,95.4444],["2025-03-14",96.3,93.4074],["2025-03-21",97.45,94.5229],["2025-03-28",95.75,92.874],["2025-04-04",93.8,90.9825],["2025-04-11",97.1,94.1834],["2025-04-17",101.2,98.1602],["2025-04-25",102.3,99.2272],["2025-05-02",105.2,102.0401],["2025-05-09",109.6,106.3079],["2025-05-16",115.1,111.6427],["2025-05-23",118.7,115.1346],["2025-05-30",119.9,116.2986],["2025-06-06",119.5,117.1901],["2025-06-13",117.3,115.0326],["2025-06-20",115.8,113.5616],["2025-06-27",115.7,113.4635],["2025-07-04",115,112.7771],["2025-07-11",121.5,119.1514],["2025-07-18",121,118.6611],["2025-07-25",120.4,118.0727],["2025-08-01",115.8,113.5616],["2025-08-08",117.7,115.4249],["2025-08-15",113.3,111.1099],["2025-08-22",114.1,111.8945],["2025-08-29",110.7,108.5602],["2025-09-05",110.3,108.1679],["2025-09-12",110.8,108.6582],["2025-09-19",102.3,100.3226],["2025-09-26",103.4,101.4013],["2025-10-03",104.2,102.1858],["2025-10-10",102.3,100.3226],["2025-10-17",101.1,99.1457],["2025-10-24",102.1,100.1264],["2025-10-31",100.2,98.2631],["2025-11-07",93.3,91.4965],["2025-11-14",87.95,86.2499],["2025-11-21",88.65,86.9364],["2025-11-28",88.1,86.397],["2025-12-05",87.75,86.0538],["2025-12-12",86.7,85.0241],["2025-12-19",86.25,84.5828],["2025-12-23",85.9,84.2396],["2026-01-02",84.4,82.7686],["2026-01-09",86,84.3376],["2026-01-16",85.9,84.2396],["2026-01-23",85.45,83.7983],["2026-01-30",84.05,82.4253],["2026-02-06",74.05,72.6186],["2026-02-13",68.35,67.0288],["2026-02-20",70.7,69.3334],["2026-02-27",72.25,70.8534],["2026-03-06",74.45,73.0109],["2026-03-13",71.6,70.216],["2026-03-20",64.85,63.5965],["2026-03-27",63.35,62.1255],["2026-04-02",66.35,65.0675],["2026-04-10",65.35,64.0868],["2026-04-17",71.85,70.4611],["2026-04-24",67.55,66.2443],["2026-04-30",71,69.6276],["2026-05-08",70.4,69.0392],["2026-05-15",72.55,71.1476],["2026-05-22",72.25,70.8534],["2026-05-29",72.25,70.8534],["2026-06-05",75.9,74.4329],["2026-06-12",74.45,73.0109],["2026-06-19",75.2,75.2],["2026-06-26",72.45,72.45],["2026-07-03",73,73],["2026-07-10",73.1,73.1],["2026-07-17",72.35,72.35],["2026-07-24",68.4,68.4],["2026-07-31",74.35,74.35],["2026-08-07",74.4,74.4],["2026-08-14",78,78],["2026-08-21",77.45,77.45],["2026-08-28",80.45,80.45],["2026-09-04",76.1,76.1],["2026-09-11",73.05,73.05],["2026-09-18",73.75,73.75],["2026-09-25",67.35,67.35],["2026-09-28",66.65,66.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.81999969482422,"endClose":66.6500015258789,"priceReturn":11.417589210796386,"totalReturn":20.96058719397076,"dividendContribution":9.542997983174374,"annualizedTotalReturn":3.8862917739517444,"annualVol":25.97581603990748,"years":5}},"SIE.DE":{"series":[["2021-10-01",137.7,121.019],["2021-10-08",137.66,120.9838],["2021-10-15",141.26,124.1477],["2021-10-22",139.56,122.6537],["2021-10-29",140.28,123.2864],["2021-11-05",145.58,127.9444],["2021-11-12",148.4,130.4228],["2021-11-19",155.2,136.399],["2021-11-26",145.24,127.6456],["2021-12-03",146.54,128.7881],["2021-12-10",151.04,132.743],["2021-12-17",147.9,129.9834],["2021-12-23",150.22,132.0223],["2021-12-30",152.68,134.1843],["2022-01-07",152.16,133.7273],["2022-01-14",145.86,128.1905],["2022-01-21",144.52,127.0128],["2022-01-28",138.34,121.5815],["2022-02-04",132.84,116.7477],["2022-02-11",141.44,127.8404],["2022-02-18",136.34,123.2307],["2022-02-25",129.72,117.2472],["2022-03-04",113.22,102.3337],["2022-03-11",127.28,115.0419],["2022-03-18",136.04,122.9596],["2022-03-25",128.38,116.0361],["2022-04-01",126.7,114.5176],["2022-04-08",118.1,106.7445],["2022-04-14",117,105.7503],["2022-04-22",118.24,106.8711],["2022-04-29",117.78,106.4553],["2022-05-06",114.64,103.6172],["2022-05-13",116.08,104.9187],["2022-05-20",115.08,104.0149],["2022-05-27",121.86,110.143],["2022-06-03",124.02,112.0953],["2022-06-10",115.1,104.033],["2022-06-17",103.62,93.6568],["2022-06-24",102.62,92.7529],["2022-07-01",96,86.7695],["2022-07-08",99.84,90.2402],["2022-07-15",100.1,90.4752],["2022-07-22",105.42,95.2837],["2022-07-29",108.54,98.1037],["2022-08-05",108.64,98.1941],["2022-08-12",111.84,101.0864],["2022-08-19",108.2,97.7964],["2022-08-26",102.9,93.006],["2022-09-02",104.88,94.7956],["2022-09-09",105,94.9041],["2022-09-16",100.14,90.5114],["2022-09-23",98.63,89.1466],["2022-09-30",101.2,91.4695],["2022-10-07",102.66,92.7891],["2022-10-14",104.16,94.1449],["2022-10-21",106.84,96.5672],["2022-10-28",111.44,100.7249],["2022-11-04",113.04,102.1711],["2022-11-11",122.6,110.8118],["2022-11-18",132.5,119.7599],["2022-11-25",132.06,119.3623],["2022-12-02",134.7,121.7484],["2022-12-09",133.44,120.6096],["2022-12-16",127.08,114.8611],["2022-12-23",128.54,116.1807],["2022-12-30",129.64,117.1749],["2023-01-06",136.14,123.0499],["2023-01-13",142.44,128.7442],["2023-01-20",141.88,128.238],["2023-01-27",144.5,130.6061],["2023-02-03",145.02,131.0761],["2023-02-10",145.74,135.5833],["2023-02-17",145.44,135.3043],["2023-02-24",141.46,131.6016],["2023-03-03",147.08,136.83],["2023-03-10",147.5,137.2207],["2023-03-17",137.36,127.7873],["2023-03-24",140.58,130.7829],["2023-03-31",149.26,138.858],["2023-04-06",141.12,131.2853],["2023-04-14",146.16,135.9741],["2023-04-21",145.64,135.4903],["2023-04-28",148.9,138.5231],["2023-05-05",150.48,139.993],["2023-05-12",150.1,139.6395],["2023-05-19",159.78,148.6449],["2023-05-26",156.68,145.7609],["2023-06-02",159.28,148.1797],["2023-06-09",158.14,147.1192],["2023-06-16",163.78,152.3661],["2023-06-23",156.98,146.04],["2023-06-30",152.54,141.9094],["2023-07-07",142.62,132.6808],["2023-07-14",150.6,140.1047],["2023-07-21",151.6,141.035],["2023-07-28",154.28,143.5282],["2023-08-04",148.84,138.4673],["2023-08-11",137.42,127.8432],["2023-08-18",134.4,125.0336],["2023-08-25",136.4,126.8942],["2023-09-01",137.5,127.9176],["2023-09-08",137.12,127.5641],["2023-09-15",138.1,128.4758],["2023-09-22",133.24,123.9545],["2023-09-29",135.66,126.2058],["2023-10-06",134.66,125.2755],["2023-10-13",133.48,124.1777],["2023-10-20",127.12,118.261],["2023-10-27",122.42,113.8885],["2023-11-03",127.8,118.8936],["2023-11-10",130.8,121.6845],["2023-11-17",148.46,138.1138],["2023-11-24",150.86,140.3465],["2023-12-01",156,145.1283],["2023-12-08",162.42,151.1009],["2023-12-15",166.78,155.1571],["2023-12-22",168.08,156.3665],["2023-12-29",169.92,158.0782],["2024-01-05",160.5,149.3147],["2024-01-12",163.12,151.7521],["2024-01-19",160.94,149.724],["2024-01-26",167.86,156.1618],["2024-02-02",166.66,155.0454],["2024-02-09",165.52,158.369],["2024-02-16",169.22,161.9091],["2024-02-23",175.3,167.7265],["2024-03-01",181.28,173.4481],["2024-03-08",181.92,174.0604],["2024-03-15",184.96,176.9691],["2024-03-22",175.4,167.8221],["2024-03-28",176.96,169.3147],["2024-04-05",172.36,164.9135],["2024-04-12",172.66,165.2005],["2024-04-19",172.96,165.4875],["2024-04-26",177.62,169.9462],["2024-05-03",177.62,169.9462],["2024-05-10",188.4,180.2605],["2024-05-17",172.56,165.1048],["2024-05-24",177.3,169.64],["2024-05-31",176.26,168.645],["2024-06-07",174.44,166.9036],["2024-06-14",165.74,158.5795],["2024-06-21",168.2,160.9332],["2024-06-28",173.72,166.2147],["2024-07-05",177.12,169.4678],["2024-07-12",184.16,176.2037],["2024-07-19",170.44,163.0764],["2024-07-26",169.82,162.4832],["2024-08-02",157.8,150.9825],["2024-08-09",157.18,150.3893],["2024-08-16",163.2,156.1492],["2024-08-23",167.1,159.8807],["2024-08-30",169.92,162.5789],["2024-09-06",161.14,154.1782],["2024-09-13",164.06,156.972],["2024-09-20",166.66,159.4597],["2024-09-27",182.86,174.9598],["2024-10-04",182.88,174.979],["2024-10-11",185.84,177.8111],["2024-10-18",185.6,177.5815],["2024-10-25",180.42,172.6252],["2024-11-01",181.52,173.6777],["2024-11-08",183.08,175.1703],["2024-11-15",187.4,179.3037],["2024-11-22",177.56,169.8888],["2024-11-29",183.16,175.2469],["2024-12-06",193.7,185.3315],["2024-12-13",191.38,183.1117],["2024-12-20",189.26,181.0833],["2024-12-27",189.6,181.4086],["2025-01-03",186.78,178.7105],["2025-01-10",194.5,186.097],["2025-01-17",200.85,192.1726],["2025-01-24",208.45,199.4443],["2025-01-31",207.45,198.4875],["2025-02-07",207.45,198.4875],["2025-02-14",225.2,220.512],["2025-02-21",221.45,216.8401],["2025-02-28",221.2,216.5953],["2025-03-07",234.3,229.4226],["2025-03-14",231.75,226.9256],["2025-03-21",228.85,224.086],["2025-03-28",216,211.5035],["2025-04-04",185.62,181.7559],["2025-04-11",180.68,176.9188],["2025-04-17",187.02,183.1268],["2025-04-25",206.8,202.495],["2025-05-02",209.8,205.4326],["2025-05-09",214.05,209.5941],["2025-05-16",219.95,215.3713],["2025-05-23",212.3,207.8805],["2025-05-30",211.8,207.3909],["2025-06-06",218.8,214.2452],["2025-06-13",214.95,210.4754],["2025-06-20",209.3,204.943],["2025-06-27",222.75,218.113],["2025-07-04",216,211.5035],["2025-07-11",223.05,218.4068],["2025-07-18",224.2,219.5328],["2025-07-25",227.3,222.5683],["2025-08-01",212.95,208.517],["2025-08-08",232.4,227.5621],["2025-08-15",234.25,229.3736],["2025-08-22",236.9,231.9684],["2025-08-29",236.6,231.6747],["2025-09-05",226,221.2953],["2025-09-12",228.55,223.7923],["2025-09-19",228.4,223.6454],["2025-09-26",228.75,223.9881],["2025-10-03",241.2,236.1789],["2025-10-10",242.3,237.256],["2025-10-17",237.9,232.9476],["2025-10-24",243.6,238.529],["2025-10-31",245.55,240.4384],["2025-11-07",237.3,232.3601],["2025-11-14",230.35,225.5548],["2025-11-21",219.15,214.5879],["2025-11-28",228.3,223.5475],["2025-12-05",233.45,228.5902],["2025-12-12",237.05,232.1153],["2025-12-19",236,231.0872],["2025-12-23",237.8,232.8497],["2026-01-02",241.1,236.081],["2026-01-09",254.2,248.9083],["2026-01-16",260.25,254.8324],["2026-01-23",254.4,249.1041],["2026-01-30",256.3,250.9646],["2026-02-06",250.5,245.2853],["2026-02-13",251.05,251.05],["2026-02-20",245.15,245.15],["2026-02-27",247.4,247.4],["2026-03-06",224.8,224.8],["2026-03-13",220.35,220.35],["2026-03-20",203.75,203.75],["2026-03-27",204.9,204.9],["2026-04-02",213.35,213.35],["2026-04-10",229.45,229.45],["2026-04-17",247.65,247.65],["2026-04-24",243.1,243.1],["2026-04-30",252.55,252.55],["2026-05-08",264.95,264.95],["2026-05-15",259.6,259.6],["2026-05-22",268.6,268.6],["2026-05-29",269.8,269.8],["2026-06-05",268.8,268.8],["2026-06-12",264.5,264.5],["2026-06-19",274.5,274.5],["2026-06-26",267.5,267.5],["2026-07-03",284.1,284.1],["2026-07-10",272.85,272.85],["2026-07-17",264.55,264.55],["2026-07-24",272.25,272.25],["2026-07-31",282.65,282.65],["2026-08-07",279.8,279.8],["2026-08-14",284,284],["2026-08-21",280.35,280.35],["2026-08-28",289.85,289.85],["2026-09-04",272.65,272.65],["2026-09-11",264.65,264.65],["2026-09-18",264,264],["2026-09-25",278.3,278.3],["2026-09-28",278.45,278.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":137.6999969482422,"endClose":278.45001220703125,"priceReturn":102.21497340460601,"totalReturn":130.08788188271487,"dividendContribution":27.872908478108855,"annualizedTotalReturn":18.170149318328743,"annualVol":29.080380921077253,"years":5}},"ENR.DE":{"series":[["2021-10-01",22.71,22.4975],["2021-10-08",22.01,21.8041],["2021-10-15",23.91,23.6863],["2021-10-22",23.91,23.6863],["2021-10-29",24.82,24.5878],["2021-11-05",22.82,22.6065],["2021-11-12",24.45,24.2212],["2021-11-19",24.3,24.0726],["2021-11-26",24.18,23.9538],["2021-12-03",22.86,22.6461],["2021-12-10",22.66,22.448],["2021-12-17",22.43,22.2201],["2021-12-23",22.78,22.5669],["2021-12-30",22.49,22.2796],["2022-01-07",22.59,22.3786],["2022-01-14",22.32,22.1112],["2022-01-21",19.125,18.9461],["2022-01-28",19.39,19.2086],["2022-02-04",19.295,19.1145],["2022-02-11",18.825,18.6489],["2022-02-18",18.42,18.2477],["2022-02-25",19.435,19.3525],["2022-03-04",19.145,19.0637],["2022-03-11",21.38,21.2892],["2022-03-18",21.45,21.3589],["2022-03-25",20.6,20.5125],["2022-04-01",20.91,20.8212],["2022-04-08",19.59,19.5068],["2022-04-14",19.025,18.9442],["2022-04-22",18.74,18.6604],["2022-04-29",18.43,18.3517],["2022-05-06",17.165,17.0921],["2022-05-13",16.45,16.3801],["2022-05-20",16.935,16.8631],["2022-05-27",17.62,17.5452],["2022-06-03",18.285,18.2074],["2022-06-10",16.845,16.7735],["2022-06-17",15.31,15.245],["2022-06-24",15.7,15.6333],["2022-07-01",14.22,14.1596],["2022-07-08",14.84,14.777],["2022-07-15",14.175,14.1148],["2022-07-22",15.285,15.2201],["2022-07-29",16.185,16.1163],["2022-08-05",16.54,16.4698],["2022-08-12",16.355,16.2856],["2022-08-19",15.9,15.8325],["2022-08-26",15.35,15.2848],["2022-09-02",14.15,14.0899],["2022-09-09",14,13.9406],["2022-09-16",12.3,12.2478],["2022-09-23",11.45,11.4014],["2022-09-30",11.385,11.3367],["2022-10-07",10.79,10.7442],["2022-10-14",10.87,10.8238],["2022-10-21",11.025,10.9782],["2022-10-28",11.715,11.6653],["2022-11-04",12.27,12.2179],["2022-11-11",14.335,14.2741],["2022-11-18",14.675,14.6127],["2022-11-25",16.135,16.0665],["2022-12-02",16.23,16.1611],["2022-12-09",16.935,16.8631],["2022-12-16",16.575,16.5046],["2022-12-23",17.355,17.2813],["2022-12-30",17.575,17.5004],["2023-01-06",18.33,18.2522],["2023-01-13",18.79,18.7102],["2023-01-20",18.88,18.7998],["2023-01-27",18.895,18.8148],["2023-02-03",19.095,19.0139],["2023-02-10",18.915,18.8347],["2023-02-17",19.2,19.1185],["2023-02-24",18.745,18.6654],["2023-03-03",19.905,19.8205],["2023-03-10",19.86,19.7757],["2023-03-17",18.325,18.2472],["2023-03-24",18.54,18.4613],["2023-03-31",20.24,20.1541],["2023-04-06",20.8,20.7117],["2023-04-14",21.7,21.6079],["2023-04-21",21.28,21.1896],["2023-04-28",22.18,22.0858],["2023-05-05",22.52,22.4244],["2023-05-12",22.38,22.285],["2023-05-19",24.24,24.1371],["2023-05-26",24.16,24.0574],["2023-06-02",24.4,24.2964],["2023-06-09",23.72,23.6193],["2023-06-16",23.01,22.9123],["2023-06-23",14.65,14.5878],["2023-06-30",16.18,16.1113],["2023-07-07",14.91,14.8467],["2023-07-14",15.445,15.3794],["2023-07-21",15.415,15.3495],["2023-07-28",15.795,15.7279],["2023-08-04",15.555,15.4889],["2023-08-11",13.78,13.7215],["2023-08-18",13.12,13.0643],["2023-08-25",12.92,12.8651],["2023-09-01",13.04,12.9846],["2023-09-08",12.22,12.1681],["2023-09-15",12.9,12.8452],["2023-09-22",12.345,12.2926],["2023-09-29",12.38,12.3274],["2023-10-06",11.455,11.4064],["2023-10-13",11.59,11.5408],["2023-10-20",10.87,10.8238],["2023-10-27",7.488,7.4562],["2023-11-03",9.546,9.5055],["2023-11-10",9.39,9.3501],["2023-11-17",11.68,11.6304],["2023-11-24",10.84,10.794],["2023-12-01",11.335,11.2869],["2023-12-08",11.365,11.3167],["2023-12-15",11.375,11.3267],["2023-12-22",11.3,11.252],["2023-12-29",12,11.949],["2024-01-05",11.525,11.4761],["2024-01-12",12.445,12.3922],["2024-01-19",11.83,11.7798],["2024-01-26",13.725,13.6667],["2024-02-02",13.88,13.8211],["2024-02-09",13.72,13.6617],["2024-02-16",13.895,13.836],["2024-02-23",13.73,13.6717],["2024-03-01",14.35,14.2891],["2024-03-08",14.17,14.1098],["2024-03-15",14.42,14.3588],["2024-03-22",16.525,16.4548],["2024-03-28",17.005,16.9328],["2024-04-05",17.73,17.6547],["2024-04-12",17.625,17.5502],["2024-04-19",17.62,17.5452],["2024-04-26",18.85,18.77],["2024-05-03",19.78,19.696],["2024-05-10",24.28,24.1769],["2024-05-17",25,24.8938],["2024-05-24",25.59,25.4813],["2024-05-31",24.82,24.7146],["2024-06-07",23.02,22.9223],["2024-06-14",23.24,23.1413],["2024-06-21",23.63,23.5297],["2024-06-28",24.31,24.2068],["2024-07-05",26.37,26.258],["2024-07-12",27.75,27.6322],["2024-07-19",25.43,25.322],["2024-07-26",25.4,25.2921],["2024-08-02",24.18,24.0773],["2024-08-09",24.19,24.0873],["2024-08-16",25.17,25.0631],["2024-08-23",25.75,25.6407],["2024-08-30",26.05,25.9394],["2024-09-06",23.84,23.7388],["2024-09-13",29.21,29.086],["2024-09-20",32.3,32.1628],["2024-09-27",32.9,32.7603],["2024-10-04",35.35,35.1999],["2024-10-11",35.83,35.6779],["2024-10-18",36.52,36.3649],["2024-10-25",38.35,38.1872],["2024-11-01",38.31,38.1473],["2024-11-08",39.52,39.3522],["2024-11-15",46.99,46.7905],["2024-11-22",48.35,48.1447],["2024-11-29",51.02,50.8034],["2024-12-06",51.86,51.6398],["2024-12-13",48.88,48.6724],["2024-12-20",50.7,50.4847],["2024-12-27",50.08,49.8673],["2025-01-03",51.98,51.7593],["2025-01-10",49.5,49.2898],["2025-01-17",51.88,51.6597],["2025-01-24",60.36,60.1037],["2025-01-31",57.84,57.5944],["2025-02-07",57.1,56.8575],["2025-02-14",61.54,61.2787],["2025-02-21",57.96,57.7139],["2025-02-28",54.94,54.7067],["2025-03-07",55.66,55.4237],["2025-03-14",59.26,59.0084],["2025-03-21",61.82,61.5575],["2025-03-28",55.3,55.0652],["2025-04-04",49.5,49.2898],["2025-04-11",53.74,53.5118],["2025-04-17",63.8,63.5291],["2025-04-25",67.92,67.6316],["2025-05-02",72.6,72.2917],["2025-05-09",74.76,74.4426],["2025-05-16",75.46,75.1396],["2025-05-23",81.7,81.3531],["2025-05-30",85.5,85.1369],["2025-06-06",88.68,88.3034],["2025-06-13",84.82,84.4598],["2025-06-20",87.42,87.0488],["2025-06-27",95.5,95.0945],["2025-07-04",92.56,92.167],["2025-07-11",91.68,91.2907],["2025-07-18",94.02,93.6208],["2025-07-25",96.86,96.4487],["2025-08-01",97.92,97.5042],["2025-08-08",96,95.5924],["2025-08-15",94.84,94.4373],["2025-08-22",92.9,92.5055],["2025-08-29",90.72,90.3348],["2025-09-05",87.58,87.2081],["2025-09-12",93.16,92.7644],["2025-09-19",95.24,94.8356],["2025-09-26",98.72,98.3008],["2025-10-03",106.05,105.5997],["2025-10-10",106,105.5499],["2025-10-17",100.9,100.4715],["2025-10-24",103.8,103.3592],["2025-10-31",107.3,106.8444],["2025-11-07",101.8,101.3677],["2025-11-14",110.5,110.0308],["2025-11-21",100.8,100.372],["2025-11-28",115.3,114.8104],["2025-12-05",117.05,116.553],["2025-12-12",118.25,117.7479],["2025-12-19",120.15,119.6398],["2025-12-23",120.75,120.2373],["2026-01-02",122.8,122.2786],["2026-01-09",125.85,125.3156],["2026-01-16",136.3,135.7212],["2026-01-23",141.75,141.1481],["2026-01-30",144.55,143.9362],["2026-02-06",152,151.3546],["2026-02-13",162.1,161.4117],["2026-02-20",165.25,164.5483],["2026-02-27",166.45,166.45],["2026-03-06",149.75,149.75],["2026-03-13",143.95,143.95],["2026-03-20",140.75,140.75],["2026-03-27",144.4,144.4],["2026-04-02",149.7,149.7],["2026-04-10",167.22,167.22],["2026-04-17",172.06,172.06],["2026-04-24",187.62,187.62],["2026-04-30",180.58,180.58],["2026-05-08",178.14,178.14],["2026-05-15",169.54,169.54],["2026-05-22",175.42,175.42],["2026-05-29",163.24,163.24],["2026-06-05",158.02,158.02],["2026-06-12",153.58,153.58],["2026-06-19",168.92,168.92],["2026-06-26",153.92,153.92],["2026-07-03",168.12,168.12],["2026-07-10",152.12,152.12],["2026-07-17",147.66,147.66],["2026-07-24",151.34,151.34],["2026-07-31",147.44,147.44],["2026-08-07",153.54,153.54],["2026-08-14",160.72,160.72],["2026-08-21",153.36,153.36],["2026-08-28",149.7,149.7],["2026-09-04",146.52,146.52],["2026-09-11",144.26,144.26],["2026-09-18",140.2,140.2],["2026-09-25",142.6,142.6],["2026-09-28",140.88,140.88]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.709999084472656,"endClose":140.8800048828125,"priceReturn":520.3435075395286,"totalReturn":526.2026825547466,"dividendContribution":5.859175015218057,"annualizedTotalReturn":44.41990585169915,"annualVol":50.7996712664879,"years":5}},"SHL.DE":{"series":[["2021-10-01",55.12,50.2134],["2021-10-08",55.52,50.5778],["2021-10-15",57.34,52.2358],["2021-10-22",59.04,53.7845],["2021-10-29",57.46,52.3451],["2021-11-05",60.22,54.8594],["2021-11-12",59.9,54.5679],["2021-11-19",66.38,60.4711],["2021-11-26",63.5,57.8475],["2021-12-03",63.78,58.1025],["2021-12-10",67.18,61.1999],["2021-12-17",63.96,58.2665],["2021-12-23",65.66,59.8152],["2021-12-30",65.82,59.9609],["2022-01-07",63.76,58.0843],["2022-01-14",59.58,54.2764],["2022-01-21",60.74,55.3331],["2022-01-28",58.16,52.9828],["2022-02-04",57.06,51.9807],["2022-02-11",56.58,51.5435],["2022-02-18",52.98,49.0075],["2022-02-25",55.32,51.1721],["2022-03-04",54.5,50.4135],["2022-03-11",53.5,49.4885],["2022-03-18",56.64,52.3931],["2022-03-25",53.86,49.8215],["2022-04-01",56.2,51.9861],["2022-04-08",56.9,52.6336],["2022-04-14",56.02,51.8196],["2022-04-22",53.3,49.3035],["2022-04-29",51.26,47.4165],["2022-05-06",51.02,47.1945],["2022-05-13",54.38,50.3025],["2022-05-20",54.64,50.543],["2022-05-27",56.28,52.0601],["2022-06-03",55.4,51.2461],["2022-06-10",52.68,48.73],["2022-06-17",44.95,41.5796],["2022-06-24",46.83,43.3187],["2022-07-01",48.13,44.5212],["2022-07-08",49.23,45.5387],["2022-07-15",48.52,44.8819],["2022-07-22",49.28,45.5849],["2022-07-29",50.02,46.2695],["2022-08-05",51.2,47.361],["2022-08-12",51.66,47.7865],["2022-08-19",49.91,46.1677],["2022-08-26",48.45,44.8172],["2022-09-02",49.03,45.3537],["2022-09-09",49.86,46.1215],["2022-09-16",44.74,41.3854],["2022-09-23",41.31,38.2125],["2022-09-30",44.28,40.9598],["2022-10-07",44.79,41.4316],["2022-10-14",43.58,40.3123],["2022-10-21",45.97,42.5231],["2022-10-28",46.47,42.9856],["2022-11-04",45.71,42.2826],["2022-11-11",50.88,47.065],["2022-11-18",52.14,48.2305],["2022-11-25",51.56,47.694],["2022-12-02",51.58,47.7125],["2022-12-09",49.98,46.2325],["2022-12-16",48.1,44.4934],["2022-12-23",45.64,42.2179],["2022-12-30",46.73,43.2261],["2023-01-06",47.08,43.5499],["2023-01-13",49.82,46.0845],["2023-01-20",48.14,44.5304],["2023-01-27",48.84,45.1779],["2023-02-03",54.04,49.988],["2023-02-10",51.78,47.8975],["2023-02-17",50.32,47.4249],["2023-02-24",48.6,45.8038],["2023-03-03",50.5,47.5945],["2023-03-10",50.6,47.6888],["2023-03-17",51.04,48.1034],["2023-03-24",50.78,47.8584],["2023-03-31",53.02,49.9695],["2023-04-06",54.32,51.1947],["2023-04-14",53.5,50.4219],["2023-04-21",55.84,52.6273],["2023-04-28",56.42,53.1739],["2023-05-05",57.16,53.8713],["2023-05-12",53.76,50.6669],["2023-05-19",53.82,50.7235],["2023-05-26",53.66,50.5727],["2023-06-02",53.8,50.7046],["2023-06-09",52.34,49.3286],["2023-06-16",52.8,49.7622],["2023-06-23",51.24,48.2919],["2023-06-30",51.86,48.8763],["2023-07-07",49.58,46.7274],["2023-07-14",51.68,48.7066],["2023-07-21",51.34,48.3862],["2023-07-28",52.62,49.5925],["2023-08-04",49.29,46.4541],["2023-08-11",47.19,44.4749],["2023-08-18",45.51,42.8916],["2023-08-25",45.43,42.8162],["2023-09-01",45.8,43.1649],["2023-09-08",44.67,42.0999],["2023-09-15",46.13,43.4759],["2023-09-22",47.47,44.7388],["2023-09-29",48,45.2383],["2023-10-06",47.44,44.7106],["2023-10-13",47.52,44.786],["2023-10-20",46,43.3534],["2023-10-27",45.86,43.2215],["2023-11-03",47.98,45.2195],["2023-11-10",47.61,44.8708],["2023-11-17",50.04,47.161],["2023-11-24",51.48,48.5181],["2023-12-01",53.16,50.1015],["2023-12-08",52.74,49.7056],["2023-12-15",53.3,50.2334],["2023-12-22",53.14,50.0826],["2023-12-29",52.6,49.5737],["2024-01-05",51.58,48.6124],["2024-01-12",53.36,50.29],["2024-01-19",51.98,48.9894],["2024-01-26",51.98,48.9894],["2024-02-02",52.52,49.4983],["2024-02-09",54.16,51.0439],["2024-02-16",55.08,51.911],["2024-02-23",54.62,51.4775],["2024-03-01",55.72,52.5142],["2024-03-08",57.7,54.3803],["2024-03-15",55.86,52.6461],["2024-03-22",55.36,52.1749],["2024-03-28",56.72,53.4566],["2024-04-05",55.72,52.5142],["2024-04-12",53.4,50.3277],["2024-04-19",50.8,48.7827],["2024-04-26",52.94,50.8378],["2024-05-03",51.9,49.8391],["2024-05-10",52.58,50.4921],["2024-05-17",52.88,50.7802],["2024-05-24",53.68,51.5484],["2024-05-31",53.38,51.2603],["2024-06-07",55.1,52.912],["2024-06-14",53.64,51.51],["2024-06-21",53.02,50.9146],["2024-06-28",53.8,51.6636],["2024-07-05",53.5,51.3755],["2024-07-12",55.3,53.1041],["2024-07-19",53.58,51.4524],["2024-07-26",53.3,51.1835],["2024-08-02",48.94,46.9966],["2024-08-09",50.24,48.245],["2024-08-16",51.5,49.4549],["2024-08-23",51.4,49.3589],["2024-08-30",52.58,50.4921],["2024-09-06",50.54,48.5331],["2024-09-13",49.79,47.8129],["2024-09-20",48.09,46.1804],["2024-09-27",53.92,51.7789],["2024-10-04",51.82,49.7622],["2024-10-11",52.7,50.6073],["2024-10-18",52.44,50.3576],["2024-10-25",51.32,49.2821],["2024-11-01",48.34,46.4204],["2024-11-08",52.2,50.1272],["2024-11-15",50.18,48.1874],["2024-11-22",49.8,47.8225],["2024-11-29",51.32,49.2821],["2024-12-06",51.44,49.3973],["2024-12-13",53.5,51.3755],["2024-12-20",52.1,50.0311],["2024-12-27",52.1,50.0311],["2025-01-03",51.2,49.1669],["2025-01-10",51.48,49.4357],["2025-01-17",52.14,50.0695],["2025-01-24",53.48,51.3563],["2025-01-31",54.96,52.7776],["2025-02-07",56.22,53.9875],["2025-02-14",57.3,55.0246],["2025-02-21",55.74,54.4316],["2025-02-28",53.76,52.498],["2025-03-07",52.38,51.1504],["2025-03-14",52.24,51.0137],["2025-03-21",51.76,50.545],["2025-03-28",50.7,49.5099],["2025-04-04",44.57,43.5238],["2025-04-11",43.53,42.5082],["2025-04-17",44.66,43.6116],["2025-04-25",46.84,45.7405],["2025-05-02",48.01,46.883],["2025-05-09",47.06,45.9553],["2025-05-16",49.35,48.1915],["2025-05-23",46.51,45.4182],["2025-05-30",46.58,45.4866],["2025-06-06",46.65,45.5549],["2025-06-13",45.65,44.5784],["2025-06-20",46.23,45.1448],["2025-06-27",46.9,45.7991],["2025-07-04",46.73,45.6331],["2025-07-11",46.08,44.9983],["2025-07-18",46.11,45.0276],["2025-07-25",47.97,46.8439],["2025-08-01",46.43,45.3401],["2025-08-08",46.43,45.3401],["2025-08-15",47.07,45.9651],["2025-08-22",47.98,46.8537],["2025-08-29",47.31,46.1994],["2025-09-05",47.24,46.1311],["2025-09-12",47.62,46.5022],["2025-09-19",47.15,46.0432],["2025-09-26",45.25,44.1878],["2025-10-03",47.64,46.5217],["2025-10-10",47.21,46.1018],["2025-10-17",47.78,46.6584],["2025-10-24",49.53,48.3673],["2025-10-31",48.57,47.4299],["2025-11-07",43.29,42.2738],["2025-11-14",43.87,42.8402],["2025-11-21",41.77,40.7895],["2025-11-28",42.84,41.8344],["2025-12-05",43.51,42.4886],["2025-12-12",44.03,42.9964],["2025-12-19",44.46,43.4163],["2025-12-23",44.5,43.4554],["2026-01-02",44.14,43.1039],["2026-01-09",46.51,45.4182],["2026-01-16",46.3,45.2131],["2026-01-23",43.3,42.2836],["2026-01-30",42.17,41.1801],["2026-02-06",41.4,41.4],["2026-02-13",40.68,40.68],["2026-02-20",42.35,42.35],["2026-02-27",42.14,42.14],["2026-03-06",40.41,40.41],["2026-03-13",38.78,38.78],["2026-03-20",36.55,36.55],["2026-03-27",35.76,35.76],["2026-04-02",35.99,35.99],["2026-04-10",37.77,37.77],["2026-04-17",38.91,38.91],["2026-04-24",35.43,35.43],["2026-04-30",34.88,34.88],["2026-05-08",33.64,33.64],["2026-05-15",33.4,33.4],["2026-05-22",34.5,34.5],["2026-05-29",34.92,34.92],["2026-06-05",34.84,34.84],["2026-06-12",34.63,34.63],["2026-06-19",34.23,34.23],["2026-06-26",34.22,34.22],["2026-07-03",34.97,34.97],["2026-07-10",34.59,34.59],["2026-07-17",35.12,35.12],["2026-07-24",35.06,35.06],["2026-07-31",36.86,36.86],["2026-08-07",39.51,39.51],["2026-08-14",39.31,39.31],["2026-08-21",40.2,40.2],["2026-08-28",39.52,39.52],["2026-09-04",39,39],["2026-09-11",38.23,38.23],["2026-09-18",37.77,37.77],["2026-09-25",37.79,37.79],["2026-09-28",38.67,38.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.119998931884766,"endClose":38.66999816894531,"priceReturn":-29.843978740398292,"totalReturn":-22.988725797202914,"dividendContribution":6.855252943195378,"annualizedTotalReturn":-5.09908228404401,"annualVol":26.33596020401095,"years":5}},"SY1.DE":{"series":[["2021-10-01",113,106.6321],["2021-10-08",112.6,106.2546],["2021-10-15",114.3,107.8588],["2021-10-22",116.65,110.0764],["2021-10-29",119.55,112.813],["2021-11-05",121.55,114.7002],["2021-11-12",125.8,118.7108],["2021-11-19",130.7,123.3346],["2021-11-26",125.35,118.2861],["2021-12-03",124.4,117.3896],["2021-12-10",129.85,122.5325],["2021-12-17",128.9,121.636],["2021-12-23",127.5,120.3149],["2021-12-30",130.3,122.9571],["2022-01-07",124.7,117.6727],["2022-01-14",116.55,109.982],["2022-01-21",113.3,106.9152],["2022-01-28",105.25,99.3188],["2022-02-04",104.05,98.1864],["2022-02-11",100.5,94.8365],["2022-02-18",103.3,97.4787],["2022-02-25",105.55,99.6019],["2022-03-04",106.8,100.7815],["2022-03-11",97.32,91.8357],["2022-03-18",107.65,101.5836],["2022-03-25",107.05,101.0174],["2022-04-01",108.6,102.48],["2022-04-08",113.1,106.7264],["2022-04-14",109.85,103.6596],["2022-04-22",108.6,102.48],["2022-04-29",113.45,107.0567],["2022-05-06",102.4,97.5351],["2022-05-13",102.25,97.3922],["2022-05-20",102.2,97.3446],["2022-05-27",104.25,99.2972],["2022-06-03",103.35,98.4399],["2022-06-10",101,96.2016],["2022-06-17",97.28,92.6583],["2022-06-24",106.2,101.1545],["2022-07-01",105.65,100.6307],["2022-07-08",107.95,102.8214],["2022-07-15",105.1,100.1068],["2022-07-22",111.05,105.7741],["2022-07-29",113.6,108.203],["2022-08-05",108.25,103.1071],["2022-08-12",111.5,106.2027],["2022-08-19",112.9,107.5362],["2022-08-26",107.45,102.3451],["2022-09-02",104.6,99.6305],["2022-09-09",105.05,100.0592],["2022-09-16",98.82,94.1251],["2022-09-23",101.25,96.4397],["2022-09-30",100.45,95.6777],["2022-10-07",100,95.2491],["2022-10-14",95.8,91.2486],["2022-10-21",98.4,93.7251],["2022-10-28",104.35,99.3924],["2022-11-04",100.9,96.1063],["2022-11-11",110.65,105.3931],["2022-11-18",111.7,106.3932],["2022-11-25",110.9,105.6312],["2022-12-02",108.7,103.5358],["2022-12-09",105.1,100.1068],["2022-12-16",104.4,99.4401],["2022-12-23",102.5,97.6303],["2022-12-30",101.65,96.8207],["2023-01-06",104.65,99.6782],["2023-01-13",103.9,98.9638],["2023-01-20",105,100.0115],["2023-01-27",97.5,92.8679],["2023-02-03",100.25,95.4872],["2023-02-10",94.76,90.258],["2023-02-17",96.06,91.4963],["2023-02-24",96.22,91.6487],["2023-03-03",97.3,92.6774],["2023-03-10",93.6,89.1531],["2023-03-17",96.52,91.9344],["2023-03-24",98.1,93.4394],["2023-03-31",100.2,95.4396],["2023-04-06",102.85,97.9637],["2023-04-14",104.85,99.8687],["2023-04-21",107.9,102.7738],["2023-04-28",109.45,104.2501],["2023-05-05",109.9,104.6787],["2023-05-12",108.7,104.5499],["2023-05-19",105.95,101.9049],["2023-05-26",103.5,99.5484],["2023-06-02",101.05,97.1919],["2023-06-09",92.12,88.6029],["2023-06-16",95.48,91.8346],["2023-06-23",93.42,89.8533],["2023-06-30",96.02,92.354],["2023-07-07",93.5,89.9302],["2023-07-14",96.58,92.8926],["2023-07-21",96.92,93.2196],["2023-07-28",99.76,95.9512],["2023-08-04",93.06,89.507],["2023-08-11",92.5,88.9684],["2023-08-18",88.52,85.1403],["2023-08-25",93.3,89.7378],["2023-09-01",95.7,92.0462],["2023-09-08",92.36,88.8337],["2023-09-15",91.98,88.4682],["2023-09-22",89.94,86.5061],["2023-09-29",90.32,86.8716],["2023-10-06",89.34,85.929],["2023-10-13",93,89.4493],["2023-10-20",91.16,87.6795],["2023-10-27",94.94,91.3152],["2023-11-03",95.44,91.7961],["2023-11-10",96.28,92.6041],["2023-11-17",97.04,93.335],["2023-11-24",102.2,98.298],["2023-12-01",104.45,100.4621],["2023-12-08",105.35,101.3278],["2023-12-15",98.02,94.2776],["2023-12-22",98.62,94.8547],["2023-12-29",99.64,95.8358],["2024-01-05",97.2,93.4889],["2024-01-12",97.52,93.7967],["2024-01-19",94.5,90.892],["2024-01-26",96.96,93.2581],["2024-02-02",95.22,91.5845],["2024-02-09",95.42,91.7769],["2024-02-16",97.96,94.2199],["2024-02-23",97.08,93.3735],["2024-03-01",96.14,92.4694],["2024-03-08",107.85,103.7323],["2024-03-15",107.85,103.7323],["2024-03-22",110.7,106.4735],["2024-03-28",110.95,106.714],["2024-04-05",107.55,103.4438],["2024-04-12",104.65,100.6545],["2024-04-19",105.4,101.3759],["2024-04-26",99.86,96.0474],["2024-05-03",100.75,96.9034],["2024-05-10",101.95,98.0576],["2024-05-17",102.4,99.562],["2024-05-24",105.1,102.1872],["2024-05-31",109.35,106.3194],["2024-06-07",110.15,107.0972],["2024-06-14",112.4,109.2849],["2024-06-21",113,109.8682],["2024-06-28",114.3,111.1322],["2024-07-05",113.85,110.6947],["2024-07-12",114.95,111.7642],["2024-07-19",112.05,108.9446],["2024-07-26",114.7,111.5211],["2024-08-02",111.25,108.1667],["2024-08-09",111.4,108.3126],["2024-08-16",113.1,109.9655],["2024-08-23",114.2,111.035],["2024-08-30",119.05,115.7506],["2024-09-06",119.1,115.7992],["2024-09-13",121.25,117.8896],["2024-09-20",120.15,116.8201],["2024-09-27",123.25,119.8342],["2024-10-04",119.9,116.577],["2024-10-11",120.1,116.7715],["2024-10-18",118.45,115.1672],["2024-10-25",113.6,110.4516],["2024-11-01",111.35,108.264],["2024-11-08",107.65,104.6665],["2024-11-15",103.75,100.8746],["2024-11-22",106,103.0622],["2024-11-29",104.5,101.6038],["2024-12-06",102.8,99.9509],["2024-12-13",103.7,100.826],["2024-12-20",101.65,98.8328],["2024-12-27",102.3,99.4648],["2025-01-03",100.85,98.055],["2025-01-10",98.66,95.9257],["2025-01-17",98.56,95.8284],["2025-01-24",98.94,96.1979],["2025-01-31",98.72,95.984],["2025-02-07",96.16,93.4949],["2025-02-14",99.82,97.0535],["2025-02-21",98.02,95.3034],["2025-02-28",97.12,94.4283],["2025-03-07",95.78,93.1255],["2025-03-14",94,91.3948],["2025-03-21",91.66,89.1197],["2025-03-28",94.84,92.2115],["2025-04-04",95.32,92.6782],["2025-04-11",94.56,91.9393],["2025-04-17",95.32,92.6782],["2025-04-25",97.68,94.9728],["2025-05-02",103.5,100.6315],["2025-05-09",103.75,100.8746],["2025-05-16",103.7,100.826],["2025-05-23",104.55,102.8282],["2025-05-30",105.05,103.3199],["2025-06-06",103.75,102.0413],["2025-06-13",101.7,100.0251],["2025-06-20",96.08,94.4977],["2025-06-27",95.52,93.9469],["2025-07-04",91.16,89.6587],["2025-07-11",89.68,88.2031],["2025-07-18",89.32,87.849],["2025-07-25",87.26,85.8229],["2025-08-01",78.22,76.9318],["2025-08-08",79.46,78.1514],["2025-08-15",79.84,78.5251],["2025-08-22",84.2,82.8133],["2025-08-29",82.78,81.4167],["2025-09-05",82.32,80.9643],["2025-09-12",80.26,78.9382],["2025-09-19",75.72,74.473],["2025-09-26",72.86,71.6601],["2025-10-03",75.22,73.9812],["2025-10-10",76.38,75.1221],["2025-10-17",79.76,78.4464],["2025-10-24",81.82,80.4725],["2025-10-31",71.78,70.5978],["2025-11-07",72.32,71.129],["2025-11-14",72.1,70.9126],["2025-11-21",70.84,69.6733],["2025-11-28",71.44,70.2635],["2025-12-05",69.24,68.0997],["2025-12-12",66.98,65.8769],["2025-12-19",68.72,67.5882],["2025-12-23",68.38,67.2538],["2026-01-02",68.36,67.2342],["2026-01-09",70.06,68.9062],["2026-01-16",73.46,72.2502],["2026-01-23",72.58,71.3847],["2026-01-30",71.06,69.8897],["2026-02-06",72.56,71.365],["2026-02-13",76.08,74.827],["2026-02-20",75.82,74.5713],["2026-02-27",77.58,76.3023],["2026-03-06",71.86,70.6765],["2026-03-13",73.78,72.5649],["2026-03-20",69.44,68.2964],["2026-03-27",72.38,71.188],["2026-04-02",74.3,73.0764],["2026-04-10",73.2,71.9945],["2026-04-17",77.2,75.9286],["2026-04-24",73.98,72.7616],["2026-04-30",75.24,74.0009],["2026-05-08",73.26,73.26],["2026-05-15",73.76,73.76],["2026-05-22",80,80],["2026-05-29",79.1,79.1],["2026-06-05",76.38,76.38],["2026-06-12",82.2,82.2],["2026-06-19",85.64,85.64],["2026-06-26",88.16,88.16],["2026-07-03",91.36,91.36],["2026-07-10",88.6,88.6],["2026-07-17",88.64,88.64],["2026-07-24",86.9,86.9],["2026-07-31",89.1,89.1],["2026-08-07",91.92,91.92],["2026-08-14",89.04,89.04],["2026-08-21",90,90],["2026-08-28",92.9,92.9],["2026-09-04",90.4,90.4],["2026-09-11",87.2,87.2],["2026-09-18",89.02,89.02],["2026-09-25",93.08,93.08],["2026-09-28",93.38,93.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":113,"endClose":93.37999725341797,"priceReturn":-17.362834289010642,"totalReturn":-12.427851106133382,"dividendContribution":4.934983182877261,"annualizedTotalReturn":-2.6238383430198797,"annualVol":24.764643671668555,"years":5}},"VOW3.DE":{"series":[["2021-10-01",193.68,119.6792],["2021-10-08",190,117.4052],["2021-10-15",198.66,122.7564],["2021-10-22",196.1,121.1746],["2021-10-29",193.82,119.7657],["2021-11-05",192.88,119.1848],["2021-11-12",188,116.1694],["2021-11-19",180.64,111.6215],["2021-11-26",163.94,101.3022],["2021-12-03",165.32,102.1549],["2021-12-10",180.34,111.4361],["2021-12-17",176.02,108.7667],["2021-12-23",176.9,109.3104],["2021-12-30",177.48,109.6688],["2022-01-07",187.74,116.0087],["2022-01-14",193.1,119.3208],["2022-01-21",187.62,115.9346],["2022-01-28",183.6,113.4505],["2022-02-04",176.14,108.8408],["2022-02-11",188.64,116.5648],["2022-02-18",180.1,111.2878],["2022-02-25",185.32,114.5134],["2022-03-04",144.5,89.2898],["2022-03-11",143.7,88.7954],["2022-03-18",153.92,95.1106],["2022-03-25",151.18,93.4175],["2022-04-01",157.58,97.3722],["2022-04-08",153.04,94.5668],["2022-04-14",148.98,92.058],["2022-04-22",152.54,94.2579],["2022-04-29",148.94,92.0333],["2022-05-06",145.86,90.1301],["2022-05-13",144.2,93.9548],["2022-05-20",145.68,94.9191],["2022-05-27",152.24,99.1934],["2022-06-03",156.68,102.0863],["2022-06-10",152.28,99.2194],["2022-06-17",141.66,92.2999],["2022-06-24",139.18,90.684],["2022-07-01",127.48,83.0608],["2022-07-08",134.46,87.6086],["2022-07-15",132.24,86.1622],["2022-07-22",134.32,87.5174],["2022-07-29",137.3,89.4591],["2022-08-05",143.44,93.4596],["2022-08-12",148.32,96.6393],["2022-08-19",145.76,94.9713],["2022-08-26",140.94,91.8307],["2022-09-02",148.96,97.0563],["2022-09-09",146.98,95.7662],["2022-09-16",145.46,94.7758],["2022-09-23",140.16,91.3225],["2022-09-30",126.4,82.3571],["2022-10-07",130.28,84.8851],["2022-10-14",124.28,80.9758],["2022-10-21",129.64,84.4681],["2022-10-28",128.24,83.5559],["2022-11-04",133.08,86.7095],["2022-11-11",142.68,92.9645],["2022-11-18",141.86,92.4302],["2022-11-25",136.56,88.9769],["2022-12-02",139.02,90.5798],["2022-12-09",137.24,89.42],["2022-12-16",136.54,88.9639],["2022-12-23",115.66,87.5857],["2022-12-30",116.42,88.1612],["2023-01-06",128.16,97.0515],["2023-01-13",125.1,94.7343],["2023-01-20",124.26,94.0982],["2023-01-27",126.08,95.4764],["2023-02-03",131.94,99.914],["2023-02-10",128.6,97.3847],["2023-02-17",131.22,99.3687],["2023-02-24",127.8,96.7789],["2023-03-03",142.2,107.6836],["2023-03-10",135.1,102.307],["2023-03-17",120.44,91.2054],["2023-03-24",119,90.1149],["2023-03-31",125.64,95.1432],["2023-04-06",123.46,93.4924],["2023-04-14",127.7,96.7032],["2023-04-21",121.9,92.311],["2023-04-28",123.68,93.6589],["2023-05-05",127.16,96.2942],["2023-05-12",119.24,97.0046],["2023-05-19",120.2,97.7856],["2023-05-26",119.76,97.4276],["2023-06-02",121.54,98.8757],["2023-06-09",126.28,102.7318],["2023-06-16",129.02,104.9609],["2023-06-23",122.36,99.5428],["2023-06-30",122.94,100.0146],["2023-07-07",122.36,99.5428],["2023-07-14",123.16,100.1936],["2023-07-21",124.92,101.6254],["2023-07-28",121.28,98.6642],["2023-08-04",118.58,96.4677],["2023-08-11",117,95.1823],["2023-08-18",114.46,93.116],["2023-08-25",112.1,91.196],["2023-09-01",108.32,88.1209],["2023-09-08",107.06,87.0959],["2023-09-15",109.8,89.3249],["2023-09-22",114.48,93.1322],["2023-09-29",108.94,88.6253],["2023-10-06",106.78,86.8681],["2023-10-13",107.68,87.6003],["2023-10-20",103.14,83.9069],["2023-10-27",99.29,80.7748],["2023-11-03",105.04,85.4526],["2023-11-10",103.66,84.3299],["2023-11-17",108.84,88.5439],["2023-11-24",107,87.0471],["2023-12-01",107.02,87.0633],["2023-12-08",114.86,93.4414],["2023-12-15",115.96,94.3362],["2023-12-22",112.56,91.5703],["2023-12-29",111.8,90.952],["2024-01-05",113.26,92.1397],["2024-01-12",111.98,91.0984],["2024-01-19",106.88,86.9494],["2024-01-26",115.34,93.8319],["2024-02-02",119.8,97.4602],["2024-02-09",118.58,96.4677],["2024-02-16",119.66,97.3463],["2024-02-23",124,100.877],["2024-03-01",119.16,96.9395],["2024-03-08",116.5,94.7756],["2024-03-15",113.78,92.5628],["2024-03-22",118.08,96.0609],["2024-03-28",122.84,99.9333],["2024-04-05",126.4,102.8294],["2024-04-12",123.7,100.6329],["2024-04-19",121.2,98.5991],["2024-04-26",120.1,97.7042],["2024-05-03",115.5,93.962],["2024-05-10",116.95,95.1416],["2024-05-17",120.4,97.9483],["2024-05-24",118.45,96.3619],["2024-05-31",115,101.1408],["2024-06-07",112.6,99.0301],["2024-06-14",104.5,91.9062],["2024-06-21",104.7,92.0821],["2024-06-28",105.4,92.6978],["2024-07-05",106.85,93.973],["2024-07-12",108.55,95.4681],["2024-07-19",105.6,92.8737],["2024-07-26",104.8,92.1701],["2024-08-02",96.86,85.187],["2024-08-09",93.94,82.6189],["2024-08-16",95.26,83.7798],["2024-08-23",97,85.3101],["2024-08-30",96.18,84.5889],["2024-09-06",92,80.9127],["2024-09-13",92.38,81.2469],["2024-09-20",90.82,79.8749],["2024-09-27",97.12,85.4156],["2024-10-04",93.98,82.654],["2024-10-11",92.64,81.4755],["2024-10-18",91.92,80.8423],["2024-10-25",92.28,81.1589],["2024-11-01",88.5,77.8345],["2024-11-08",84.14,73.9999],["2024-11-15",83.98,73.8592],["2024-11-22",81.8,71.9419],["2024-11-29",80.72,70.9921],["2024-12-06",83.14,73.1204],["2024-12-13",88.02,77.4123],["2024-12-20",88.8,78.0983],["2024-12-27",88.66,77.9752],["2025-01-03",86.82,76.3569],["2025-01-10",90.36,79.4703],["2025-01-17",93.42,82.1615],["2025-01-24",96.64,84.9935],["2025-01-31",98.64,86.7524],["2025-02-07",93.72,82.4254],["2025-02-14",100.2,88.1244],["2025-02-21",98.9,86.9811],["2025-02-28",104.1,91.5544],["2025-03-07",108.15,95.1163],["2025-03-14",107.65,94.6766],["2025-03-21",101.45,89.2238],["2025-03-28",96.96,85.2749],["2025-04-04",87.5,76.955],["2025-04-11",85.36,75.0729],["2025-04-17",89.54,78.7491],["2025-04-25",97.76,85.9785],["2025-05-02",96.52,84.8879],["2025-05-09",99.82,87.7902],["2025-05-16",102.85,90.4551],["2025-05-23",93.5,87.6521],["2025-05-30",95.36,89.3958],["2025-06-06",91.64,85.9084],["2025-06-13",88.84,83.2835],["2025-06-20",87.3,81.8399],["2025-06-27",91.34,85.6272],["2025-07-04",90.02,84.3897],["2025-07-11",93.98,88.1021],["2025-07-18",90.32,84.671],["2025-07-25",100.35,94.0736],["2025-08-01",89.16,83.5835],["2025-08-08",95.38,89.4145],["2025-08-15",99.42,93.2018],["2025-08-22",102.4,95.9954],["2025-08-29",99.58,93.3518],["2025-09-05",99.92,93.6705],["2025-09-12",102,95.6205],["2025-09-19",97.28,91.1957],["2025-09-26",90.62,84.9522],["2025-10-03",93.28,87.4458],["2025-10-10",89.16,83.5835],["2025-10-17",91.2,85.4959],["2025-10-24",90.52,84.8585],["2025-10-31",90.22,84.5772],["2025-11-07",94.22,88.327],["2025-11-14",97.66,91.5519],["2025-11-21",94.72,88.7958],["2025-11-28",98.38,92.2269],["2025-12-05",106.9,100.214],["2025-12-12",108.6,101.8077],["2025-12-19",104.05,97.5422],["2025-12-23",103.75,97.261],["2026-01-02",106.45,99.7921],["2026-01-09",103.85,97.3547],["2026-01-16",101.4,95.058],["2026-01-23",105.5,98.9015],["2026-01-30",102.65,96.2298],["2026-02-06",100.75,94.4486],["2026-02-13",103.1,96.6516],["2026-02-20",102.5,96.0892],["2026-02-27",101.2,94.8705],["2026-03-06",89.98,84.3522],["2026-03-13",89.5,83.9023],["2026-03-20",85.38,80.0399],["2026-03-27",86.48,81.0711],["2026-04-02",87.3,81.8399],["2026-04-10",89.04,83.471],["2026-04-17",92.7,86.9021],["2026-04-24",86.68,81.2586],["2026-04-30",86.22,80.8274],["2026-05-08",87.62,82.1398],["2026-05-15",87.94,82.4398],["2026-05-22",89.68,84.071],["2026-05-29",91.82,86.0772],["2026-06-05",87.84,82.3461],["2026-06-12",88.42,82.8898],["2026-06-19",80.44,80.44],["2026-06-26",74.28,74.28],["2026-07-03",74.66,74.66],["2026-07-10",70.98,70.98],["2026-07-17",73.12,73.12],["2026-07-24",71.46,71.46],["2026-07-31",74.66,74.66],["2026-08-07",76.32,76.32],["2026-08-14",73.72,73.72],["2026-08-21",75.02,75.02],["2026-08-28",77.42,77.42],["2026-09-04",81.3,81.3],["2026-09-11",81.18,81.18],["2026-09-18",76.52,76.52],["2026-09-25",71.72,71.72],["2026-09-28",70.88,70.88]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":193.67999267578125,"endClose":70.87999725341797,"priceReturn":-63.4035522853047,"totalReturn":-40.77499576230371,"dividendContribution":22.628556523000988,"annualizedTotalReturn":-9.963230208585006,"annualVol":30.661691635128214,"years":5}},"VNA.DE":{"series":[["2021-10-01",41.8471,33.1761],["2021-10-08",40.7371,32.2961],["2021-10-15",42.307,33.5406],["2021-10-22",42.862,33.9806],["2021-10-29",41.5934,32.9749],["2021-11-05",41.1177,32.5978],["2021-11-12",42.64,33.8046],["2021-11-19",44.1781,35.0241],["2021-11-26",42.043,33.3313],["2021-12-03",42.339,33.566],["2021-12-10",42.4066,33.6197],["2021-12-17",41.3579,32.7882],["2021-12-23",40.5882,32.178],["2021-12-30",41.0196,32.52],["2022-01-07",39.9455,31.6684],["2022-01-14",40.8251,32.3658],["2022-01-21",40.3599,31.997],["2022-01-28",42.9648,34.0622],["2022-02-04",41.231,32.6876],["2022-02-11",40.1569,31.8361],["2022-02-18",39.4211,31.2527],["2022-02-25",39.5649,31.3667],["2022-03-04",37.5435,29.7642],["2022-03-11",38.237,30.314],["2022-03-18",38.7106,30.6895],["2022-03-25",36.0972,28.6176],["2022-04-01",36.537,28.9663],["2022-04-08",34.8032,27.5917],["2022-04-14",33.7714,26.7737],["2022-04-22",33.0609,26.2105],["2022-04-29",32.1391,25.4796],["2022-05-06",34.0559,28.4605],["2022-05-13",32.9922,27.5716],["2022-05-20",33.7875,28.2362],["2022-05-27",35.3581,29.5487],["2022-06-03",35.1891,29.4075],["2022-06-10",32.5549,27.2061],["2022-06-17",31.0737,25.9683],["2022-06-24",31.5111,26.3338],["2022-07-01",29.3441,24.5229],["2022-07-08",28.2904,23.6423],["2022-07-15",28.022,23.418],["2022-07-22",31.7298,26.5166],["2022-07-29",32.2765,26.9735],["2022-08-05",30.1393,25.1874],["2022-08-12",31.2427,26.1095],["2022-08-19",28.9266,24.1739],["2022-08-26",26.4017,22.0639],["2022-09-02",26.6204,22.2467],["2022-09-09",25.9544,21.6901],["2022-09-16",24.2745,20.2862],["2022-09-23",21.8689,18.2758],["2022-09-30",22.0777,18.4503],["2022-10-07",20.4872,17.1211],["2022-10-14",20.0796,16.7805],["2022-10-21",20.7357,17.3288],["2022-10-28",21.8689,18.2758],["2022-11-04",22.5846,18.874],["2022-11-11",25.0697,20.9508],["2022-11-18",24.195,20.2197],["2022-11-25",24.1552,20.1865],["2022-12-02",23.8669,19.9456],["2022-12-09",23.2307,19.4139],["2022-12-16",21.3719,17.8605],["2022-12-23",21.6999,18.1346],["2022-12-30",21.8888,18.2924],["2023-01-06",24.3242,20.3277],["2023-01-13",26.8888,22.471],["2023-01-20",25.8351,21.5904],["2023-01-27",26.1234,21.8313],["2023-02-03",27.2367,22.7617],["2023-02-10",25.9147,21.6569],["2023-02-17",25.3083,21.1501],["2023-02-24",23.6582,19.7711],["2023-03-03",22.8033,19.0567],["2023-03-10",20.2983,16.9633],["2023-03-17",18.688,15.6175],["2023-03-24",16.5856,13.8606],["2023-03-31",17.2367,14.4047],["2023-04-06",17.6094,14.7162],["2023-04-14",19.021,15.8958],["2023-04-21",18.7079,15.6341],["2023-04-28",19.5081,16.3029],["2023-05-05",18.5588,15.5095],["2023-05-12",18.1164,15.1399],["2023-05-19",17.5,15.3402],["2023-05-26",17.47,15.3139],["2023-06-02",17.845,15.6426],["2023-06-09",18.68,16.3745],["2023-06-16",18.58,16.2869],["2023-06-23",17.32,15.1824],["2023-06-30",17.895,15.6864],["2023-07-07",17.785,15.59],["2023-07-14",19.4,17.0057],["2023-07-21",21.07,18.4696],["2023-07-28",21.23,18.6098],["2023-08-04",20.31,17.8034],["2023-08-11",20.84,18.2679],["2023-08-18",19.75,17.3125],["2023-08-25",20.4,17.8822],["2023-09-01",21.85,19.1533],["2023-09-08",22.08,19.3549],["2023-09-15",23.52,20.6172],["2023-09-22",23.94,20.9853],["2023-09-29",22.81,19.9948],["2023-10-06",22.14,19.4075],["2023-10-13",22.58,19.7932],["2023-10-20",20.44,17.9173],["2023-10-27",20.73,18.1715],["2023-11-03",24.51,21.485],["2023-11-10",23.23,20.363],["2023-11-17",25.19,22.0811],["2023-11-24",25.12,22.0197],["2023-12-01",26.55,23.2732],["2023-12-08",26.52,23.2469],["2023-12-15",28.21,24.7283],["2023-12-22",28.37,24.8686],["2023-12-29",28.54,25.0176],["2024-01-05",27.1,23.7553],["2024-01-12",27.74,24.3163],["2024-01-19",26.96,23.6326],["2024-01-26",27.64,24.2287],["2024-02-02",27.93,24.4829],["2024-02-09",26.17,22.9401],["2024-02-16",26.66,23.3696],["2024-02-23",26.44,23.1768],["2024-03-01",26.73,23.431],["2024-03-08",26.89,23.5713],["2024-03-15",23.99,21.0292],["2024-03-22",26.7,23.4047],["2024-03-28",27.4,24.0183],["2024-04-05",25.24,22.1249],["2024-04-12",25.24,22.1249],["2024-04-19",25.19,22.0811],["2024-04-26",25.87,22.6771],["2024-05-03",28.12,24.6495],["2024-05-10",27.62,24.9958],["2024-05-17",29.73,26.9053],["2024-05-24",27.85,25.204],["2024-05-31",28.8,26.0637],["2024-06-07",26.68,24.1451],["2024-06-14",26.98,24.4166],["2024-06-21",26.25,23.756],["2024-06-28",26.55,24.0275],["2024-07-05",27.39,24.7877],["2024-07-12",29.01,26.2538],["2024-07-19",28.17,25.4936],["2024-07-26",28.18,25.5026],["2024-08-02",29.34,26.5524],["2024-08-09",29.46,26.661],["2024-08-16",29.36,26.5705],["2024-08-23",30.54,27.6384],["2024-08-30",31.18,28.2176],["2024-09-06",32.91,29.7832],["2024-09-13",33.41,30.2357],["2024-09-20",31.8,28.7787],["2024-09-27",33.02,29.8828],["2024-10-04",32.5,29.4122],["2024-10-11",32.17,29.1135],["2024-10-18",32.15,29.0954],["2024-10-25",30.98,28.0366],["2024-11-01",30.16,27.2945],["2024-11-08",30.17,27.3035],["2024-11-15",29.56,26.7515],["2024-11-22",30.18,27.3126],["2024-11-29",31.4,28.4167],["2024-12-06",31.67,28.661],["2024-12-13",31.04,28.0909],["2024-12-20",29.43,26.6339],["2024-12-27",29.49,26.6882],["2025-01-03",29.13,26.3624],["2025-01-10",27.6,24.9777],["2025-01-17",28.55,25.8375],["2025-01-24",27.72,25.0863],["2025-01-31",29.59,26.7787],["2025-02-07",30.09,27.2311],["2025-02-14",29.55,26.7425],["2025-02-21",28.49,25.7832],["2025-02-28",29.95,27.1044],["2025-03-07",25.74,23.2944],["2025-03-14",26.08,23.6021],["2025-03-21",25.44,23.0229],["2025-03-28",25.04,22.6609],["2025-04-04",26.5,23.9822],["2025-04-11",26.91,24.3533],["2025-04-17",28.5,25.7922],["2025-04-25",28.84,26.0999],["2025-05-02",29.3,26.5162],["2025-05-09",30.13,27.2673],["2025-05-16",28.94,26.1904],["2025-05-23",28.99,26.2357],["2025-05-30",28.83,27.2132],["2025-06-06",29.21,27.5719],["2025-06-13",28.32,26.7318],["2025-06-20",30.14,28.4498],["2025-06-27",30,28.3176],["2025-07-04",28.95,27.3265],["2025-07-11",28.51,26.9112],["2025-07-18",28.11,26.5336],["2025-07-25",27.41,25.8729],["2025-08-01",27.07,25.5519],["2025-08-08",28.36,26.7696],["2025-08-15",28.5,26.9017],["2025-08-22",28.62,27.015],["2025-08-29",27.63,26.0805],["2025-09-05",26.77,25.2688],["2025-09-12",26.42,24.9384],["2025-09-19",26.2,24.7307],["2025-09-26",25.92,24.4664],["2025-10-03",26.84,25.3348],["2025-10-10",27.13,25.6086],["2025-10-17",27.61,26.0617],["2025-10-24",27.64,26.09],["2025-10-31",26.05,24.5891],["2025-11-07",25.14,23.7302],["2025-11-14",25.9,24.4476],["2025-11-21",26.05,24.5891],["2025-11-28",26.12,24.6552],["2025-12-05",25.45,24.0228],["2025-12-12",24.2,22.8429],["2025-12-19",24,22.6541],["2025-12-23",24.02,22.673],["2026-01-02",24.06,22.7107],["2026-01-09",25.33,23.9095],["2026-01-16",25.23,23.8151],["2026-01-23",24.21,22.8523],["2026-01-30",24.61,23.2299],["2026-02-06",24.78,23.3904],["2026-02-13",26.11,24.6458],["2026-02-20",27.46,25.9201],["2026-02-27",28.69,27.0811],["2026-03-06",25.8,24.3532],["2026-03-13",23.98,22.6352],["2026-03-20",21.44,20.2377],["2026-03-27",21.04,19.8601],["2026-04-02",22.41,21.1533],["2026-04-10",23.13,21.8329],["2026-04-17",24.02,22.673],["2026-04-24",22.96,21.6724],["2026-04-30",22.91,21.6252],["2026-05-08",22.24,20.9928],["2026-05-15",21.64,20.4265],["2026-05-22",21.12,21.12],["2026-05-29",21.43,21.43],["2026-06-05",20.19,20.19],["2026-06-12",20.39,20.39],["2026-06-19",20.6,20.6],["2026-06-26",21.56,21.56],["2026-07-03",22.4,22.4],["2026-07-10",21.44,21.44],["2026-07-17",21.09,21.09],["2026-07-24",20.73,20.73],["2026-07-31",21.03,21.03],["2026-08-07",21.05,21.05],["2026-08-14",20.58,20.58],["2026-08-21",20.06,20.06],["2026-08-28",19.85,19.85],["2026-09-04",19.15,19.15],["2026-09-11",18.105,18.105],["2026-09-18",17.7,17.7],["2026-09-25",17.17,17.17],["2026-09-28",17.055,17.055]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":41.84711837768555,"endClose":17.05500030517578,"priceReturn":-59.24450483962082,"totalReturn":-48.592459365151306,"dividendContribution":10.65204547446951,"annualizedTotalReturn":-12.48100324473349,"annualVol":33.273728250627535,"years":5}},"ZAL.DE":{"series":[["2021-10-01",77.24,77.24],["2021-10-08",77.28,77.28],["2021-10-15",79.36,79.36],["2021-10-22",80.14,80.14],["2021-10-29",81.58,81.58],["2021-11-05",75.96,75.96],["2021-11-12",77.38,77.38],["2021-11-19",85.58,85.58],["2021-11-26",82.6,82.6],["2021-12-03",74.84,74.84],["2021-12-10",74.32,74.32],["2021-12-17",69.8,69.8],["2021-12-23",70.52,70.52],["2021-12-30",71.14,71.14],["2022-01-07",66.96,66.96],["2022-01-14",65.56,65.56],["2022-01-21",67.16,67.16],["2022-01-28",66.52,66.52],["2022-02-04",65.98,65.98],["2022-02-11",62.44,62.44],["2022-02-18",59.48,59.48],["2022-02-25",55.96,55.96],["2022-03-04",45.61,45.61],["2022-03-11",47.36,47.36],["2022-03-18",51.3,51.3],["2022-03-25",47.13,47.13],["2022-04-01",47.36,47.36],["2022-04-08",45.95,45.95],["2022-04-14",43.59,43.59],["2022-04-22",40.41,40.41],["2022-04-29",37.83,37.83],["2022-05-06",33.42,33.42],["2022-05-13",34.12,34.12],["2022-05-20",36,36],["2022-05-27",37.48,37.48],["2022-06-03",35.22,35.22],["2022-06-10",30.76,30.76],["2022-06-17",25.71,25.71],["2022-06-24",25.14,25.14],["2022-07-01",26.15,26.15],["2022-07-08",27.12,27.12],["2022-07-15",25.7,25.7],["2022-07-22",29.76,29.76],["2022-07-29",27.35,27.35],["2022-08-05",30.85,30.85],["2022-08-12",31.99,31.99],["2022-08-19",26.61,26.61],["2022-08-26",23.27,23.27],["2022-09-02",23.06,23.06],["2022-09-09",22.97,22.97],["2022-09-16",21.67,21.67],["2022-09-23",19.55,19.55],["2022-09-30",20.23,20.23],["2022-10-07",20.63,20.63],["2022-10-14",22.31,22.31],["2022-10-21",22.7,22.7],["2022-10-28",24.18,24.18],["2022-11-04",25.08,25.08],["2022-11-11",33.1,33.1],["2022-11-18",30,30],["2022-11-25",29.11,29.11],["2022-12-02",31.59,31.59],["2022-12-09",31.25,31.25],["2022-12-16",31.85,31.85],["2022-12-23",32.66,32.66],["2022-12-30",33.11,33.11],["2023-01-06",39.32,39.32],["2023-01-13",42.59,42.59],["2023-01-20",42.99,42.99],["2023-01-27",43.4,43.4],["2023-02-03",45.57,45.57],["2023-02-10",39.67,39.67],["2023-02-17",39.78,39.78],["2023-02-24",37.82,37.82],["2023-03-03",38.71,38.71],["2023-03-10",35.77,35.77],["2023-03-17",34.13,34.13],["2023-03-24",33.96,33.96],["2023-03-31",38.54,38.54],["2023-04-06",36.81,36.81],["2023-04-14",37.62,37.62],["2023-04-21",37.45,37.45],["2023-04-28",37.17,37.17],["2023-05-05",32.65,32.65],["2023-05-12",32.2,32.2],["2023-05-19",30.87,30.87],["2023-05-26",28.39,28.39],["2023-06-02",27.12,27.12],["2023-06-09",24.34,24.34],["2023-06-16",26.66,26.66],["2023-06-23",26.65,26.65],["2023-06-30",26.36,26.36],["2023-07-07",24.69,24.69],["2023-07-14",28.21,28.21],["2023-07-21",31.01,31.01],["2023-07-28",31.29,31.29],["2023-08-04",30.88,30.88],["2023-08-11",28.43,28.43],["2023-08-18",26.46,26.46],["2023-08-25",26.45,26.45],["2023-09-01",28.42,28.42],["2023-09-08",25.08,25.08],["2023-09-15",25.11,25.11],["2023-09-22",23.02,23.02],["2023-09-29",21.13,21.13],["2023-10-06",21.78,21.78],["2023-10-13",21.77,21.77],["2023-10-20",21.93,21.93],["2023-10-27",21.27,21.27],["2023-11-03",22.5,22.5],["2023-11-10",21.42,21.42],["2023-11-17",23.06,23.06],["2023-11-24",22.82,22.82],["2023-12-01",22.33,22.33],["2023-12-08",22.28,22.28],["2023-12-15",22.9,22.9],["2023-12-22",21.21,21.21],["2023-12-29",21.45,21.45],["2024-01-05",19.06,19.06],["2024-01-12",18.245,18.245],["2024-01-19",16.35,16.35],["2024-01-26",19,19],["2024-02-02",18.65,18.65],["2024-02-09",18.975,18.975],["2024-02-16",19.82,19.82],["2024-02-23",19.38,19.38],["2024-03-01",19.8,19.8],["2024-03-08",19.045,19.045],["2024-03-15",22.21,22.21],["2024-03-22",24.66,24.66],["2024-03-28",26.49,26.49],["2024-04-05",24.23,24.23],["2024-04-12",26.55,26.55],["2024-04-19",26.92,26.92],["2024-04-26",25.3,25.3],["2024-05-03",23.81,23.81],["2024-05-10",25.24,25.24],["2024-05-17",24.31,24.31],["2024-05-24",23.62,23.62],["2024-05-31",24.25,24.25],["2024-06-07",23.42,23.42],["2024-06-14",22.15,22.15],["2024-06-21",22.54,22.54],["2024-06-28",21.89,21.89],["2024-07-05",23.83,23.83],["2024-07-12",24.36,24.36],["2024-07-19",23.29,23.29],["2024-07-26",24.07,24.07],["2024-08-02",22.98,22.98],["2024-08-09",22.79,22.79],["2024-08-16",23.2,23.2],["2024-08-23",24.77,24.77],["2024-08-30",23.44,23.44],["2024-09-06",22.15,22.15],["2024-09-13",23.55,23.55],["2024-09-20",26.83,26.83],["2024-09-27",29.7,29.7],["2024-10-04",29.15,29.15],["2024-10-11",30.2,30.2],["2024-10-18",29.91,29.91],["2024-10-25",29.13,29.13],["2024-11-01",28,28],["2024-11-08",27.2,27.2],["2024-11-15",27.54,27.54],["2024-11-22",29.43,29.43],["2024-11-29",29.42,29.42],["2024-12-06",34.37,34.37],["2024-12-13",34.54,34.54],["2024-12-20",32.99,32.99],["2024-12-27",32.83,32.83],["2025-01-03",32.04,32.04],["2025-01-10",28.63,28.63],["2025-01-17",32.03,32.03],["2025-01-24",33.5,33.5],["2025-01-31",36.14,36.14],["2025-02-07",37.3,37.3],["2025-02-14",39.29,39.29],["2025-02-21",36.98,36.98],["2025-02-28",34.75,34.75],["2025-03-07",32.85,32.85],["2025-03-14",31.38,31.38],["2025-03-21",31.01,31.01],["2025-03-28",32.24,32.24],["2025-04-04",30.15,30.15],["2025-04-11",31.83,31.83],["2025-04-17",34.25,34.25],["2025-04-25",34.52,34.52],["2025-05-02",32.72,32.72],["2025-05-09",31.63,31.63],["2025-05-16",31.03,31.03],["2025-05-23",30.4,30.4],["2025-05-30",31.45,31.45],["2025-06-06",30.22,30.22],["2025-06-13",28.5,28.5],["2025-06-20",26.6,26.6],["2025-06-27",27.11,27.11],["2025-07-04",28.09,28.09],["2025-07-11",28.61,28.61],["2025-07-18",27.78,27.78],["2025-07-25",27.33,27.33],["2025-08-01",24.96,24.96],["2025-08-08",23.41,23.41],["2025-08-15",23.11,23.11],["2025-08-22",25.03,25.03],["2025-08-29",23.8,23.8],["2025-09-05",24.69,24.69],["2025-09-12",25.18,25.18],["2025-09-19",26.22,26.22],["2025-09-26",26.28,26.28],["2025-10-03",26.96,26.96],["2025-10-10",26.22,26.22],["2025-10-17",26.18,26.18],["2025-10-24",26.42,26.42],["2025-10-31",24.26,24.26],["2025-11-07",22.24,22.24],["2025-11-14",22.94,22.94],["2025-11-21",22.14,22.14],["2025-11-28",23.2,23.2],["2025-12-05",23.73,23.73],["2025-12-12",23.09,23.09],["2025-12-19",24.98,24.98],["2025-12-23",24.92,24.92],["2026-01-02",24.66,24.66],["2026-01-09",24.94,24.94],["2026-01-16",25.72,25.72],["2026-01-23",23.96,23.96],["2026-01-30",24.34,24.34],["2026-02-06",21.29,21.29],["2026-02-13",20.51,20.51],["2026-02-20",20.69,20.69],["2026-02-27",20.75,20.75],["2026-03-06",20.32,20.32],["2026-03-13",23.54,23.54],["2026-03-20",21.89,21.89],["2026-03-27",20.13,20.13],["2026-04-02",21,21],["2026-04-10",21.98,21.98],["2026-04-17",23.55,23.55],["2026-04-24",21.94,21.94],["2026-04-30",21.03,21.03],["2026-05-08",19.865,19.865],["2026-05-15",19.335,19.335],["2026-05-22",20.84,20.84],["2026-05-29",23.29,23.29],["2026-06-05",24.64,24.64],["2026-06-12",24.63,24.63],["2026-06-19",24.25,24.25],["2026-06-26",24.92,24.92],["2026-07-03",27.03,27.03],["2026-07-10",26.95,26.95],["2026-07-17",27.91,27.91],["2026-07-24",27.44,27.44],["2026-07-31",28.26,28.26],["2026-08-07",24.61,24.61],["2026-08-14",23.6,23.6],["2026-08-21",22.78,22.78],["2026-08-28",24.16,24.16],["2026-09-04",23.51,23.51],["2026-09-11",22.32,22.32],["2026-09-18",21.52,21.52],["2026-09-25",22.03,22.03],["2026-09-28",21.8,21.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":77.23999786376953,"endClose":21.799999237060547,"priceReturn":-71.77628192648342,"totalReturn":-71.77628192648342,"dividendContribution":0,"annualizedTotalReturn":-22.388342450747565,"annualVol":47.86786789032696,"years":5}},"INVH":{"series":[["2021-10-01",38.81,32.6615],["2021-10-08",38.52,32.4175],["2021-10-15",40.18,33.8145],["2021-10-22",40.88,34.4036],["2021-10-29",41.25,34.715],["2021-11-05",40.82,34.3531],["2021-11-12",40.56,34.277],["2021-11-19",40.91,34.5728],["2021-11-26",41.15,34.7756],["2021-12-03",41.65,35.1982],["2021-12-10",42.73,36.1109],["2021-12-17",42.9,36.2546],["2021-12-23",43.95,37.1419],["2021-12-31",45.34,38.3166],["2022-01-07",42.92,36.2715],["2022-01-14",43.39,36.6687],["2022-01-21",41.88,35.3926],["2022-01-28",41.59,35.1475],["2022-02-04",42.43,35.8574],["2022-02-11",41.83,35.5355],["2022-02-18",38.62,32.8085],["2022-02-25",39.04,33.1653],["2022-03-04",39.2,33.3012],["2022-03-11",39.45,33.5136],["2022-03-18",40.69,34.567],["2022-03-25",40.47,34.3801],["2022-04-01",41.04,34.8644],["2022-04-08",41.26,35.0512],["2022-04-14",41.95,35.6374],["2022-04-22",43.08,36.5974],["2022-04-29",39.82,33.8279],["2022-05-06",37.99,32.2733],["2022-05-13",36.92,31.547],["2022-05-20",36.21,30.9403],["2022-05-27",38.54,32.9313],["2022-06-03",38.29,32.7176],["2022-06-10",36.09,30.8378],["2022-06-17",33.76,28.8469],["2022-06-24",35.51,30.3422],["2022-07-01",35.74,30.5387],["2022-07-08",36.47,31.1625],["2022-07-15",35.82,30.6071],["2022-07-22",36.45,31.1454],["2022-07-29",39.03,33.3499],["2022-08-05",37.88,32.3673],["2022-08-12",39.59,34.0261],["2022-08-19",38.78,33.3299],["2022-08-26",37.28,32.0407],["2022-09-02",36.47,31.3445],["2022-09-09",39.55,33.9917],["2022-09-16",36.86,31.6797],["2022-09-23",35.03,30.1069],["2022-09-30",33.77,29.024],["2022-10-07",32.35,27.8036],["2022-10-14",31.6,27.159],["2022-10-21",33.1,28.4482],["2022-10-28",32.01,27.5114],["2022-11-04",31.03,26.6691],["2022-11-11",31.98,27.6818],["2022-11-18",31.27,27.0673],["2022-11-25",31.72,27.4568],["2022-12-02",32.36,28.0108],["2022-12-09",31.59,27.3442],["2022-12-16",30.38,26.2969],["2022-12-23",29.9,25.8814],["2022-12-30",29.64,25.6563],["2023-01-06",29.74,25.7429],["2023-01-13",31.21,27.0153],["2023-01-20",31.53,27.2923],["2023-01-27",32.55,28.1752],["2023-02-03",33.42,28.9283],["2023-02-10",32.67,28.2791],["2023-02-17",32.63,28.4711],["2023-02-24",31.55,27.5287],["2023-03-03",31.83,27.773],["2023-03-10",30.26,26.4031],["2023-03-17",30.49,26.6038],["2023-03-24",29.44,25.6876],["2023-03-31",31.23,27.2495],["2023-04-06",31.49,27.4764],["2023-04-14",32.2,28.0959],["2023-04-21",33.29,29.0469],["2023-04-28",33.37,29.1167],["2023-05-05",34.39,30.0067],["2023-05-12",34.01,29.9013],["2023-05-19",33.53,29.4793],["2023-05-26",33.39,29.3562],["2023-06-02",34.49,30.3233],["2023-06-09",34.29,30.1475],["2023-06-16",34.4,30.2442],["2023-06-23",32.74,28.7847],["2023-06-30",34.4,30.2442],["2023-07-07",34.74,30.5431],["2023-07-14",35.4,31.1234],["2023-07-21",36.14,31.774],["2023-07-28",35.47,31.1849],["2023-08-04",34.76,30.5607],["2023-08-11",34.7,30.7378],["2023-08-18",33.46,29.6394],["2023-08-25",33.75,29.8963],["2023-09-01",34.18,30.2772],["2023-09-08",33.88,30.0115],["2023-09-15",35.29,31.2605],["2023-09-22",32.68,28.9485],["2023-09-29",31.69,28.0715],["2023-10-06",31.97,28.3196],["2023-10-13",32.54,28.8245],["2023-10-20",31.19,27.6286],["2023-10-27",28.8,25.5115],["2023-11-03",31.97,28.3196],["2023-11-10",31.68,28.2928],["2023-11-17",33.53,29.945],["2023-11-24",33.36,29.7932],["2023-12-01",34.03,30.3915],["2023-12-08",33.08,29.5431],["2023-12-15",34.21,30.5523],["2023-12-22",34.23,30.5701],["2023-12-29",34.11,30.7142],["2024-01-05",33.86,30.4891],["2024-01-12",33.8,30.4351],["2024-01-19",33.68,30.327],["2024-01-26",33.25,29.9398],["2024-02-02",33.02,29.7327],["2024-02-09",33.07,29.7777],["2024-02-16",32.7,29.4446],["2024-02-23",33.28,29.9668],["2024-03-01",34.54,31.1014],["2024-03-08",35.12,31.6236],["2024-03-15",34.96,31.4796],["2024-03-22",34.59,31.1464],["2024-03-28",35.61,32.329],["2024-04-05",34.77,31.5664],["2024-04-12",33.92,30.7947],["2024-04-19",33.57,30.477],["2024-04-26",34.72,31.521],["2024-05-03",34.39,31.2214],["2024-05-10",34.78,31.5755],["2024-05-17",35.45,32.1838],["2024-05-24",34.48,31.3031],["2024-05-31",34.79,31.5846],["2024-06-07",35.01,31.7843],["2024-06-14",35.5,32.2291],["2024-06-21",35.42,32.1565],["2024-06-28",35.89,32.8451],["2024-07-05",36.04,32.9824],["2024-07-12",35.37,32.3693],["2024-07-19",35.92,32.8726],["2024-07-26",34.07,31.1796],["2024-08-02",35.59,32.5706],["2024-08-09",35.69,32.6621],["2024-08-16",35.28,32.2869],["2024-08-23",36.15,33.0831],["2024-08-30",36.84,33.7146],["2024-09-06",35.95,32.9001],["2024-09-13",37.02,33.8793],["2024-09-20",36.04,32.9824],["2024-09-27",35,32.2847],["2024-10-04",34.54,31.8604],["2024-10-11",33.75,31.1317],["2024-10-18",34.13,31.4822],["2024-10-25",33.6,30.9933],["2024-11-01",31.4,28.964],["2024-11-08",33.7,31.0856],["2024-11-15",33.79,31.1686],["2024-11-22",33.88,31.2516],["2024-11-29",34.25,31.5929],["2024-12-06",33.49,30.8919],["2024-12-13",33.07,30.5045],["2024-12-20",32.14,29.6466],["2024-12-27",32.1,29.8753],["2025-01-03",31.93,29.7171],["2025-01-10",30.28,28.1814],["2025-01-17",31.32,29.1494],["2025-01-24",30.51,28.3955],["2025-01-31",31.15,28.9911],["2025-02-07",31.62,29.4286],["2025-02-14",31.43,29.2517],["2025-02-21",31.89,29.6799],["2025-02-28",34.01,31.6529],["2025-03-07",34.19,31.8205],["2025-03-14",33.48,31.1597],["2025-03-21",33.87,31.5226],["2025-03-28",34.47,32.354],["2025-04-04",32.54,30.5425],["2025-04-11",32.12,30.1483],["2025-04-17",33.62,31.5562],["2025-04-25",33.78,31.7064],["2025-05-02",35.47,33.2927],["2025-05-09",34.77,32.6356],["2025-05-16",34.42,32.3071],["2025-05-23",33.01,30.9837],["2025-05-30",33.7,31.6313],["2025-06-06",33.19,31.1526],["2025-06-13",33.54,31.4811],["2025-06-20",33.73,31.6595],["2025-06-27",32.72,30.9841],["2025-07-03",32.62,30.8894],["2025-07-11",32.35,30.6337],["2025-07-18",32.24,30.5295],["2025-07-25",31.91,30.2171],["2025-08-01",30.34,28.7303],["2025-08-08",29.95,28.361],["2025-08-15",30.54,28.9197],["2025-08-22",31.26,29.6015],["2025-08-29",31.29,29.6299],["2025-09-05",30.25,28.6451],["2025-09-12",30.21,28.6072],["2025-09-19",29.64,28.0675],["2025-09-26",29.18,27.909],["2025-10-03",28.64,27.3925],["2025-10-10",27.94,26.723],["2025-10-17",28.52,27.2777],["2025-10-24",28.87,27.6125],["2025-10-31",28.15,26.9238],["2025-11-07",28.01,26.7899],["2025-11-14",28.39,27.1534],["2025-11-21",28.19,26.9621],["2025-11-28",28.2,26.9717],["2025-12-05",27.14,25.9578],["2025-12-12",26.35,25.2022],["2025-12-19",27.05,25.8717],["2025-12-26",27.45,26.5456],["2026-01-02",27.72,26.8067],["2026-01-09",26.5,25.6269],["2026-01-16",27.65,26.739],["2026-01-23",27.19,26.2942],["2026-01-30",26.73,25.8493],["2026-02-06",26.34,25.4722],["2026-02-13",26.99,26.1008],["2026-02-20",25.3,24.4664],["2026-02-27",26.34,25.4722],["2026-03-06",26.21,25.3465],["2026-03-13",24.99,24.1667],["2026-03-20",24.39,23.5864],["2026-03-27",24.47,23.9525],["2026-04-02",25.55,25.0097],["2026-04-10",26.02,25.4697],["2026-04-17",27.03,26.4584],["2026-04-24",27.13,26.5562],["2026-05-01",28.53,27.9266],["2026-05-08",28.73,28.1224],["2026-05-15",27.93,27.3393],["2026-05-22",29.29,28.6706],["2026-05-29",29.25,28.6314],["2026-06-05",30.04,29.4047],["2026-06-12",29.68,29.0523],["2026-06-18",28.41,27.8092],["2026-06-26",30.46,30.1207],["2026-07-02",30.53,30.1899],["2026-07-10",29.6,29.2703],["2026-07-17",30.12,29.7845],["2026-07-24",29.78,29.4483],["2026-07-31",29.72,29.3889],["2026-08-07",30.37,30.0317],["2026-08-14",30.29,29.9526],["2026-08-21",30.11,29.7746],["2026-08-28",29.24,28.9143],["2026-09-04",28.39,28.0737],["2026-09-11",27.54,27.2332],["2026-09-18",26.91,26.6102],["2026-09-25",26.62,26.62],["2026-09-28",26.54,26.54]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":38.810001373291016,"endClose":26.540000915527344,"priceReturn":-31.615563060010267,"totalReturn":-18.742330231458094,"dividendContribution":12.873232828552172,"annualizedTotalReturn":-4.073028316722249,"annualVol":21.963156387935125,"years":5}},"AC.PA":{"series":[["2021-10-01",31.87,28.2942],["2021-10-08",31.59,28.0456],["2021-10-15",32.01,28.4184],["2021-10-22",29.94,26.5807],["2021-10-29",30.91,27.4419],["2021-11-05",33.54,29.7768],["2021-11-12",31.67,28.1166],["2021-11-19",29.41,26.1102],["2021-11-26",26.89,23.8729],["2021-12-03",26.49,23.5178],["2021-12-10",27,23.9706],["2021-12-17",26.42,23.4556],["2021-12-24",28.24,25.0714],["2021-12-31",28.45,25.2579],["2022-01-07",30.61,27.1755],["2022-01-14",32.13,28.525],["2022-01-21",32.38,28.7469],["2022-01-28",32.03,28.4362],["2022-02-04",31.63,28.0811],["2022-02-11",33.72,29.9366],["2022-02-18",32.89,29.1997],["2022-02-25",31.34,27.8236],["2022-03-04",26.11,23.1804],["2022-03-11",27.58,24.4855],["2022-03-18",28.58,25.3733],["2022-03-25",28.32,25.1425],["2022-04-01",28.99,25.7373],["2022-04-08",27.32,24.2547],["2022-04-14",29.06,25.7994],["2022-04-22",30.18,26.7938],["2022-04-29",31.53,27.9923],["2022-05-06",30.5,27.0779],["2022-05-13",30.69,27.2465],["2022-05-20",30.54,27.1134],["2022-05-27",30.68,27.2377],["2022-06-03",30.11,26.7316],["2022-06-10",29.16,25.8882],["2022-06-17",27.73,24.6187],["2022-06-24",28.2,25.0359],["2022-07-01",25.93,23.0206],["2022-07-08",27.21,24.157],["2022-07-15",26.9,23.8818],["2022-07-22",27.98,24.8406],["2022-07-29",25.28,22.4436],["2022-08-05",26.24,23.2958],["2022-08-12",26.74,23.7397],["2022-08-19",25.36,22.5146],["2022-08-26",24.07,21.3693],["2022-09-02",24.1,21.396],["2022-09-09",23.97,21.2805],["2022-09-16",24.66,21.8931],["2022-09-23",20.96,18.6083],["2022-09-30",21.61,19.1853],["2022-10-07",21.24,18.8568],["2022-10-14",21.84,19.3895],["2022-10-21",22.23,19.7358],["2022-10-28",23.93,21.245],["2022-11-04",24.2,21.4847],["2022-11-11",25.35,22.5057],["2022-11-18",24.47,21.7244],["2022-11-25",24.79,22.0085],["2022-12-02",25.21,22.3814],["2022-12-09",26.04,23.1183],["2022-12-16",23.94,21.2539],["2022-12-23",23.72,21.0586],["2022-12-30",23.35,20.7301],["2023-01-06",25.55,22.6833],["2023-01-13",28.08,24.9294],["2023-01-20",29.12,25.8527],["2023-01-27",29.86,26.5097],["2023-02-03",31.09,27.6017],["2023-02-10",29.49,26.1812],["2023-02-17",30.05,26.6784],["2023-02-24",31.73,28.1699],["2023-03-03",30.99,27.5129],["2023-03-10",30.75,27.2998],["2023-03-17",28.58,25.3733],["2023-03-24",28.08,24.9294],["2023-03-31",29.97,26.6073],["2023-04-06",30.24,26.847],["2023-04-14",31.08,27.5928],["2023-04-21",31.38,27.8591],["2023-04-28",32.12,28.5161],["2023-05-05",32.17,28.5605],["2023-05-12",31.26,27.7526],["2023-05-19",32.5,28.8535],["2023-05-26",31.29,28.6988],["2023-06-02",31.69,29.0657],["2023-06-09",32.7,29.992],["2023-06-16",33.08,30.3405],["2023-06-23",32.83,30.1112],["2023-06-30",34.02,31.2027],["2023-07-07",33.35,30.5882],["2023-07-14",33.88,31.0743],["2023-07-21",33.96,31.1477],["2023-07-28",34.05,31.2302],["2023-08-04",32.86,30.1388],["2023-08-11",33.38,30.6157],["2023-08-18",32.6,29.9003],["2023-08-25",32.34,29.6618],["2023-09-01",33.54,30.7624],["2023-09-08",33.74,30.9459],["2023-09-15",34.64,31.7714],["2023-09-22",32.98,30.2488],["2023-09-29",31.94,29.2949],["2023-10-06",31.74,29.1115],["2023-10-13",30.93,28.3686],["2023-10-20",29.52,27.0754],["2023-10-27",29.83,27.3597],["2023-11-03",29.7,27.2404],["2023-11-10",29.96,27.4789],["2023-11-17",31.37,28.7722],["2023-11-24",31.67,29.0473],["2023-12-01",32.46,29.7719],["2023-12-08",34.81,31.9273],["2023-12-15",34.65,31.7805],["2023-12-22",34.74,31.8631],["2023-12-29",34.6,31.7347],["2024-01-05",34.27,31.432],["2024-01-12",35.04,32.1382],["2024-01-19",35.98,33.0004],["2024-01-26",37.02,33.9543],["2024-02-02",36.6,33.569],["2024-02-09",37.27,34.1836],["2024-02-16",36.98,33.9176],["2024-02-23",41.03,37.6322],["2024-03-01",39.74,36.449],["2024-03-08",39.81,36.5132],["2024-03-15",41.7,38.2467],["2024-03-22",42.67,39.1364],["2024-03-28",43.3,39.7142],["2024-04-05",42.09,38.6044],["2024-04-12",40.12,36.7975],["2024-04-19",39.78,36.4857],["2024-04-26",42.28,38.7787],["2024-05-03",41.05,37.6505],["2024-05-10",41.45,38.0174],["2024-05-17",41.37,37.944],["2024-05-24",40.65,37.2836],["2024-05-31",39.89,36.5866],["2024-06-07",38.96,36.8217],["2024-06-14",37.03,34.9977],["2024-06-21",38.48,36.3681],["2024-06-28",38.3,36.198],["2024-07-05",38.65,36.5288],["2024-07-12",39.51,37.3416],["2024-07-19",38.12,36.0278],["2024-07-26",36.18,34.1943],["2024-08-02",33.05,31.2361],["2024-08-09",33.82,31.9638],["2024-08-16",35.47,33.5233],["2024-08-23",37.1,35.0638],["2024-08-30",38.07,35.9806],["2024-09-06",37.77,35.6971],["2024-09-13",38.35,36.2452],["2024-09-20",39.39,37.2281],["2024-09-27",40.78,38.5419],["2024-10-04",39.56,37.3888],["2024-10-11",40.46,38.2394],["2024-10-18",41.98,39.676],["2024-10-25",41.79,39.4964],["2024-11-01",41.85,39.5531],["2024-11-08",44.01,41.5946],["2024-11-15",43.79,41.3867],["2024-11-22",42.48,40.1486],["2024-11-29",43.68,41.2827],["2024-12-06",46.02,43.4943],["2024-12-13",47,44.4205],["2024-12-20",46.6,44.0424],["2024-12-27",46.75,44.1842],["2025-01-03",45.99,43.4659],["2025-01-10",47.23,44.6379],["2025-01-17",48.06,45.4223],["2025-01-24",48.98,46.2918],["2025-01-31",49.76,47.029],["2025-02-07",49.9,47.1613],["2025-02-14",50.46,47.6906],["2025-02-21",46.43,43.8818],["2025-02-28",48.06,45.4223],["2025-03-07",46.59,44.033],["2025-03-14",44.68,42.2278],["2025-03-21",43.89,41.4812],["2025-03-28",42.79,40.4415],["2025-04-04",37.81,35.7349],["2025-04-11",37.83,35.7538],["2025-04-17",38.95,36.8123],["2025-04-25",43.22,40.8479],["2025-05-02",44.72,42.2656],["2025-05-09",45.25,42.7665],["2025-05-16",47.35,44.7513],["2025-05-23",46,43.4754],["2025-05-30",46.75,44.1842],["2025-06-06",45.83,44.5145],["2025-06-13",43.26,42.0182],["2025-06-20",42.13,40.9207],["2025-06-27",43.99,42.7273],["2025-07-04",46.04,44.7184],["2025-07-11",47.36,46.0005],["2025-07-18",48.22,46.8358],["2025-07-25",49.73,48.3025],["2025-08-01",42.28,41.0663],["2025-08-08",45.34,44.0385],["2025-08-15",44.69,43.4072],["2025-08-22",44.76,43.4752],["2025-08-29",42.27,41.0566],["2025-09-05",40.91,39.7357],["2025-09-12",41.21,40.0271],["2025-09-19",41.29,40.1048],["2025-09-26",40.65,39.4831],["2025-10-03",41.57,40.3767],["2025-10-10",40.44,39.2792],["2025-10-17",41.57,40.3767],["2025-10-24",45.18,43.8831],["2025-10-31",44.15,42.8827],["2025-11-07",45.45,44.1454],["2025-11-14",46.46,45.1264],["2025-11-21",45.58,44.2716],["2025-11-28",46.62,45.2818],["2025-12-05",46.58,45.2429],["2025-12-12",46.8,45.4566],["2025-12-19",48.06,46.6804],["2025-12-24",47.6,46.2336],["2026-01-02",47.81,46.4376],["2026-01-09",47.72,46.3502],["2026-01-16",46.3,44.971],["2026-01-23",46.51,45.1749],["2026-01-30",45.86,44.5436],["2026-02-06",48.78,47.3798],["2026-02-13",49.22,47.8071],["2026-02-20",48.48,47.0884],["2026-02-27",49.26,47.846],["2026-03-06",43.33,42.0862],["2026-03-13",40.5,39.3374],["2026-03-20",39.73,38.5895],["2026-03-27",40.43,39.2695],["2026-04-02",42.5,41.28],["2026-04-10",44.72,43.4363],["2026-04-17",46.43,45.0972],["2026-04-24",43.21,41.9697],["2026-04-30",42.13,40.9207],["2026-05-08",44.22,42.9507],["2026-05-15",43.44,42.1931],["2026-05-22",44.78,43.4946],["2026-05-29",47.03,45.68],["2026-06-05",45.39,45.39],["2026-06-12",47.39,47.39],["2026-06-19",48.3,48.3],["2026-06-26",50.18,50.18],["2026-07-03",50.9,50.9],["2026-07-10",48.99,48.99],["2026-07-17",46.81,46.81],["2026-07-24",46.31,46.31],["2026-07-31",44.9,44.9],["2026-08-07",46.8,46.8],["2026-08-14",46.66,46.66],["2026-08-21",45.53,45.53],["2026-08-28",46.73,46.73],["2026-09-04",46.9,46.9],["2026-09-11",46.07,46.07],["2026-09-18",45.58,45.58],["2026-09-25",45.89,45.89],["2026-09-28",45.9,45.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":31.8700008392334,"endClose":45.900001525878906,"priceReturn":44.02259277437466,"totalReturn":62.22434463301363,"dividendContribution":18.20175185863897,"annualizedTotalReturn":10.178821721782349,"annualVol":30.474105397694416,"years":5}},"AI.PA":{"series":[["2021-10-01",105.1991,95.8904],["2021-10-08",104.6581,95.3974],["2021-10-15",107.6634,98.1367],["2021-10-22",107.4981,97.986],["2021-10-29",108.3696,98.7804],["2021-11-05",112.6521,102.684],["2021-11-12",114.7859,104.6289],["2021-11-19",115.3268,105.122],["2021-11-26",111.6003,101.7252],["2021-12-03",109.737,100.0268],["2021-12-10",116.0932,105.8205],["2021-12-17",114.8009,104.6426],["2021-12-24",113.0579,103.0538],["2021-12-31",115.1916,104.9987],["2022-01-07",117.5357,107.1354],["2022-01-14",116.2585,105.9712],["2022-01-21",116.6041,106.2862],["2022-01-28",113.5988,103.5469],["2022-02-04",110.6386,100.8486],["2022-02-11",107.9489,98.3969],["2022-02-18",113.2532,103.2319],["2022-02-25",111.1946,101.3554],["2022-03-04",107.6183,98.0956],["2022-03-11",108.009,98.4517],["2022-03-18",114.6056,104.4646],["2022-03-25",118.5575,108.0668],["2022-04-01",119.7596,109.1625],["2022-04-08",121.8783,111.0938],["2022-04-14",122.3892,111.5594],["2022-04-22",120.3606,109.7104],["2022-04-29",124.2224,113.2304],["2022-05-06",120.8264,110.135],["2022-05-13",122.0135,111.217],["2022-05-20",120.3005,111.6493],["2022-05-27",124.4628,115.5123],["2022-06-03",121.5627,112.8208],["2022-06-10",114.9752,106.707],["2022-06-17",106.9421,99.2516],["2022-06-24",111.4876,103.4702],["2022-07-01",104.9091,97.3647],["2022-07-08",106.1653,98.5306],["2022-07-15",104.9752,97.4261],["2022-07-22",106.8926,99.2056],["2022-07-29",110.843,102.8719],["2022-08-05",110.1983,102.2736],["2022-08-12",112.2314,104.1605],["2022-08-19",112.8099,104.6974],["2022-08-26",107.1405,99.4357],["2022-09-02",103.2397,95.8154],["2022-09-09",101.5207,94.22],["2022-09-16",100.6612,93.4223],["2022-09-23",97.6198,90.5997],["2022-09-30",97.157,90.1702],["2022-10-07",97.1901,90.2008],["2022-10-14",98.0496,90.9985],["2022-10-21",100.8264,93.5757],["2022-10-28",110.2645,102.335],["2022-11-04",109.8512,101.9515],["2022-11-11",111.6364,103.6082],["2022-11-18",112.9256,104.8048],["2022-11-25",116.9421,108.5325],["2022-12-02",116.1157,107.7655],["2022-12-09",113.0909,104.9582],["2022-12-16",109.719,101.8288],["2022-12-23",110.4959,102.5498],["2022-12-30",109.4215,101.5526],["2023-01-06",116.7603,108.3637],["2023-01-13",117.5207,109.0694],["2023-01-20",119.7025,111.0943],["2023-01-27",122.5289,113.7175],["2023-02-03",120.0992,111.4625],["2023-02-10",117.6198,109.1614],["2023-02-17",123.4876,114.6072],["2023-02-24",122.0992,113.3186],["2023-03-03",124.2645,115.3282],["2023-03-10",123.0248,114.1777],["2023-03-17",121.6694,112.9198],["2023-03-24",123.6364,114.7453],["2023-03-31",127.438,118.2736],["2023-04-06",130.6116,121.2189],["2023-04-14",130.9587,121.541],["2023-04-21",134.6281,124.9466],["2023-04-28",134.8595,125.1613],["2023-05-05",135.0413,125.3301],["2023-05-12",135.2893,125.5602],["2023-05-19",134.6446,127.2551],["2023-05-26",131.6859,124.4588],["2023-06-02",131.719,124.4901],["2023-06-09",129.4215,122.3187],["2023-06-16",138.7934,131.1762],["2023-06-23",131.0578,123.8652],["2023-06-30",135.7025,128.2549],["2023-07-07",127.9174,120.8971],["2023-07-14",132.9422,125.6461],["2023-07-21",132.9587,125.6617],["2023-07-28",135.2893,127.8644],["2023-08-04",131.4215,124.2089],["2023-08-11",133.5703,126.2397],["2023-08-18",132.7603,125.4743],["2023-08-25",134.5785,127.1927],["2023-09-01",138.1983,130.6138],["2023-09-08",136.7603,129.2547],["2023-09-15",138.8926,131.2699],["2023-09-22",132.6777,125.3962],["2023-09-29",132.0992,124.8494],["2023-10-06",130.4463,123.2872],["2023-10-13",133.3554,126.0367],["2023-10-20",126.1322,119.2099],["2023-10-27",132.4297,125.1618],["2023-11-03",134.8595,127.4582],["2023-11-10",137.6859,130.1295],["2023-11-17",140.7107,132.9883],["2023-11-24",143.5207,135.6441],["2023-12-01",143.1405,135.2847],["2023-12-08",144.8926,136.9407],["2023-12-15",145.438,137.4562],["2023-12-22",146.5785,138.5341],["2023-12-29",145.5537,137.5655],["2024-01-05",141.0578,133.3164],["2024-01-12",145.157,137.1906],["2024-01-19",142.9917,135.1441],["2024-01-26",141.719,133.9413],["2024-02-02",141.5703,133.8007],["2024-02-09",138.4132,130.8169],["2024-02-16",141.405,133.6445],["2024-02-23",156.6116,148.0165],["2024-03-01",154.4959,146.0169],["2024-03-08",160.0496,151.2659],["2024-03-15",161.2727,152.4218],["2024-03-22",157.4215,148.782],["2024-03-28",159.3719,150.6254],["2024-04-05",154.9587,146.4543],["2024-04-12",154.8595,146.3606],["2024-04-19",155.1736,146.6574],["2024-04-26",153.0413,144.6422],["2024-05-03",149.2727,141.0804],["2024-05-10",154.2479,145.7826],["2024-05-17",153.4215,145.0015],["2024-05-24",150.6116,144.8425],["2024-05-31",149.1405,143.4278],["2024-06-07",154.7769,148.8483],["2024-06-14",144.8,139.2536],["2024-06-21",148.0727,142.401],["2024-06-28",146.6182,141.0021],["2024-07-05",148.6,142.908],["2024-07-12",151,145.2161],["2024-07-19",148.2182,142.5408],["2024-07-26",152.1091,146.2827],["2024-08-02",148.6182,142.9255],["2024-08-09",148.7273,143.0304],["2024-08-16",150.8,145.0238],["2024-08-23",150.8364,145.0587],["2024-08-30",153.3818,147.5067],["2024-09-06",147.6,141.9463],["2024-09-13",154.7455,148.8181],["2024-09-20",152.4727,146.6324],["2024-09-27",160.1636,154.0287],["2024-10-04",152.3636,146.5275],["2024-10-11",155.2545,149.3077],["2024-10-18",157.8909,151.8431],["2024-10-25",152.2182,146.3876],["2024-11-01",151.1818,145.391],["2024-11-08",146.8182,141.1945],["2024-11-15",146.1818,140.5825],["2024-11-22",145.6727,140.0929],["2024-11-29",142.9818,137.505],["2024-12-06",147.3273,141.6841],["2024-12-13",145.1818,139.6208],["2024-12-20",141.2545,135.8439],["2024-12-27",141.7273,136.2985],["2025-01-03",140.5818,135.197],["2025-01-10",141.8909,136.4559],["2025-01-17",146.8182,141.1945],["2025-01-24",148.8727,143.1703],["2025-01-31",153.2727,147.4018],["2025-02-07",153.7455,147.8564],["2025-02-14",158.2727,152.2103],["2025-02-21",162.1818,155.9696],["2025-02-28",160.5636,154.4134],["2025-03-07",163.9091,157.6307],["2025-03-14",163.8909,157.6132],["2025-03-21",161.3818,155.2003],["2025-03-28",160.2909,154.1511],["2025-04-04",157.4545,151.4234],["2025-04-11",153.0364,147.1745],["2025-04-17",157.4364,151.4059],["2025-04-25",162.2182,156.0046],["2025-05-02",168.4,161.9496],["2025-05-09",167.1818,160.7781],["2025-05-16",169.6727,163.1736],["2025-05-23",167.2,163.6898],["2025-05-30",165.8182,162.337],["2025-06-06",166.7818,163.2804],["2025-06-13",166.1818,162.693],["2025-06-20",162.5091,159.0974],["2025-06-27",160.5273,157.1572],["2025-07-04",159.1091,155.7687],["2025-07-11",159.1818,155.84],["2025-07-18",156.3636,153.0809],["2025-07-25",156.0727,152.7961],["2025-08-01",154.7455,151.4967],["2025-08-08",157.9818,154.6651],["2025-08-15",163.8364,160.3968],["2025-08-22",166.4727,162.9778],["2025-08-29",160.2,156.8367],["2025-09-05",159.4364,156.0891],["2025-09-12",161.1273,157.7446],["2025-09-19",159.7091,156.3562],["2025-09-26",159.5091,156.1604],["2025-10-03",156.0727,152.7961],["2025-10-10",154.1818,150.9449],["2025-10-17",157.1091,153.8107],["2025-10-24",156.8182,153.5259],["2025-10-31",152.6545,149.4497],["2025-11-07",153.9273,150.6957],["2025-11-14",155.5273,152.2621],["2025-11-21",150.8545,147.6875],["2025-11-28",150.1091,146.9577],["2025-12-05",148.2364,145.1243],["2025-12-12",144.1818,141.1549],["2025-12-19",145,141.9559],["2025-12-24",145.4727,142.4187],["2026-01-02",144.5455,141.5109],["2026-01-09",144.3636,141.3329],["2026-01-16",144.7455,141.7066],["2026-01-23",143.2909,140.2827],["2026-01-30",143.5818,140.5674],["2026-02-06",152.4909,149.2895],["2026-02-13",154,150.7669],["2026-02-20",159.6,156.2494],["2026-02-27",162.0364,158.6346],["2026-03-06",152.0909,148.8979],["2026-03-13",155.3455,152.0841],["2026-03-20",152.0364,148.8445],["2026-03-27",157.2182,153.9175],["2026-04-02",164.1091,160.6638],["2026-04-10",171.4,167.8016],["2026-04-17",169.1273,165.5766],["2026-04-24",171.2364,167.6414],["2026-04-30",166.4364,162.9422],["2026-05-08",159.2,155.8577],["2026-05-15",160.2182,156.8546],["2026-05-22",163.9818,163.9818],["2026-05-29",161.8909,161.8909],["2026-06-05",166.7273,166.7273],["2026-06-12",168.3,168.3],["2026-06-19",164.16,164.16],["2026-06-26",172.86,172.86],["2026-07-03",180.3,180.3],["2026-07-10",174.3,174.3],["2026-07-17",176.46,176.46],["2026-07-24",176.52,176.52],["2026-07-31",170.72,170.72],["2026-08-07",172.38,172.38],["2026-08-14",168.26,168.26],["2026-08-21",167.12,167.12],["2026-08-28",169.8,169.8],["2026-09-04",170.44,170.44],["2026-09-11",166.52,166.52],["2026-09-18",163.16,163.16],["2026-09-25",167.5,167.5],["2026-09-28",168.22,168.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":105.1990966796875,"endClose":168.22000122070312,"priceReturn":59.90631719291568,"totalReturn":75.42937324840602,"dividendContribution":15.523056055490343,"annualizedTotalReturn":11.91994763557689,"annualVol":19.301816937336838,"years":5}},"MT.AS":{"series":[["2021-10-01",25.2,23.242],["2021-10-08",25.125,23.1728],["2021-10-15",27.685,25.5339],["2021-10-22",27.18,25.0682],["2021-10-29",29.325,27.0465],["2021-11-05",27.995,25.8198],["2021-11-12",27.6,25.4555],["2021-11-19",26.43,24.3764],["2021-11-26",24.245,22.3612],["2021-12-03",24.545,22.6379],["2021-12-10",25.745,23.7447],["2021-12-17",28.69,26.4608],["2021-12-24",28.435,26.2256],["2021-12-31",28.145,25.9582],["2022-01-07",30.525,28.1533],["2022-01-14",32.435,29.9149],["2022-01-21",28.84,26.5992],["2022-01-28",25.585,23.5971],["2022-02-04",27.18,25.0682],["2022-02-11",28.1,25.9167],["2022-02-18",26.94,24.8468],["2022-02-25",27.42,25.2895],["2022-03-04",26.735,24.6577],["2022-03-11",27.69,25.5385],["2022-03-18",28.37,26.1657],["2022-03-25",31.215,28.7896],["2022-04-01",29.785,27.4708],["2022-04-08",28.28,26.0827],["2022-04-14",30.505,28.1348],["2022-04-22",29.53,27.2356],["2022-04-29",28.115,25.9305],["2022-05-06",26.32,24.275],["2022-05-13",26.445,24.7513],["2022-05-20",27.4,25.6452],["2022-05-27",30.445,28.4951],["2022-06-03",30.35,28.4062],["2022-06-10",27.155,25.4158],["2022-06-17",24.725,23.1415],["2022-06-24",22.5,21.059],["2022-07-01",21.625,20.24],["2022-07-08",21.86,20.46],["2022-07-15",21.465,20.0903],["2022-07-22",23.04,21.5644],["2022-07-29",23.915,22.3834],["2022-08-05",23.985,22.4489],["2022-08-12",24.435,22.8701],["2022-08-19",23.215,21.7282],["2022-08-26",23.535,22.0277],["2022-09-02",23.225,21.7375],["2022-09-09",22.935,21.4661],["2022-09-16",22.2,20.7782],["2022-09-23",21.025,19.6784],["2022-09-30",20.665,19.3415],["2022-10-07",21.08,19.7299],["2022-10-14",21.655,20.2681],["2022-10-21",23.315,21.8218],["2022-10-28",22.395,20.9607],["2022-11-04",23.51,22.0043],["2022-11-11",26.07,24.4003],["2022-11-18",25.075,23.4691],["2022-11-25",25.53,23.8949],["2022-12-02",25.665,24.0213],["2022-12-09",25.955,24.2927],["2022-12-16",24.06,22.5191],["2022-12-23",25.075,23.4691],["2022-12-30",24.575,23.0011],["2023-01-06",26.985,25.2567],["2023-01-13",28.545,26.7168],["2023-01-20",28.3,26.4875],["2023-01-27",29.44,27.5545],["2023-02-03",28.61,26.7777],["2023-02-10",27.08,25.3457],["2023-02-17",28.26,26.4501],["2023-02-24",27.86,26.0757],["2023-03-03",30.41,28.4624],["2023-03-10",28.49,26.6653],["2023-03-17",25,23.3989],["2023-03-24",26.02,24.3535],["2023-03-31",27.87,26.0851],["2023-04-06",25.73,24.0821],["2023-04-14",26.965,25.238],["2023-04-21",25.88,24.2225],["2023-04-28",25.71,24.0634],["2023-05-05",24.63,23.0526],["2023-05-12",24.3,22.7437],["2023-05-19",24.83,23.2398],["2023-05-26",24.31,22.9565],["2023-06-02",24.93,23.5419],["2023-06-09",25.46,24.0424],["2023-06-16",25.76,24.3257],["2023-06-23",24.57,23.202],["2023-06-30",24.93,23.5419],["2023-07-07",24.025,22.6873],["2023-07-14",24.945,23.5561],["2023-07-21",24.83,23.4475],["2023-07-28",25.675,24.2455],["2023-08-04",25.175,23.7733],["2023-08-11",24.625,23.2539],["2023-08-18",23.7,22.3804],["2023-08-25",24.075,22.7345],["2023-09-01",25.1,23.7025],["2023-09-08",24.205,22.8573],["2023-09-15",24.355,22.999],["2023-09-22",23.335,22.0357],["2023-09-29",23.775,22.4512],["2023-10-06",22.825,21.5541],["2023-10-13",21.71,20.5012],["2023-10-20",20.495,19.3539],["2023-10-27",21.07,19.8969],["2023-11-03",21.695,20.4871],["2023-11-10",20.285,19.1556],["2023-11-17",21.925,20.9313],["2023-11-24",22.34,21.3274],["2023-12-01",23.475,22.411],["2023-12-08",23.735,22.6592],["2023-12-15",24.96,23.8287],["2023-12-22",26.085,24.9027],["2023-12-29",25.675,24.5113],["2024-01-05",25.405,24.2535],["2024-01-12",24.375,23.2702],["2024-01-19",24.185,23.0888],["2024-01-26",25.38,24.2297],["2024-02-02",25.66,24.497],["2024-02-09",26.535,25.3323],["2024-02-16",25.63,24.4683],["2024-02-23",24.315,23.2129],["2024-03-01",24.08,22.9886],["2024-03-08",23.875,22.7929],["2024-03-15",24.215,23.1175],["2024-03-22",24.995,23.8621],["2024-03-28",25.455,24.3013],["2024-04-05",25.29,24.1437],["2024-04-12",25.72,24.5543],["2024-04-19",23.83,22.7499],["2024-04-26",23.75,22.6735],["2024-05-03",24.3,23.1986],["2024-05-10",23.88,22.7976],["2024-05-17",24.27,23.4151],["2024-05-24",23.83,22.9906],["2024-05-31",24.16,23.309],["2024-06-07",23.4,22.5758],["2024-06-14",21.82,21.0514],["2024-06-21",21.97,21.1961],["2024-06-28",21.37,20.6173],["2024-07-05",21.49,20.733],["2024-07-12",21.57,20.8102],["2024-07-19",20.76,20.0287],["2024-07-26",20.74,20.0094],["2024-08-02",19.42,18.7359],["2024-08-09",20.09,19.3823],["2024-08-16",20.21,19.4981],["2024-08-23",20.85,20.1156],["2024-08-30",21.17,20.4243],["2024-09-06",20,19.2955],["2024-09-13",20.53,19.8068],["2024-09-20",21.49,20.733],["2024-09-27",23.43,22.6047],["2024-10-04",23.35,22.5275],["2024-10-11",22.68,21.8811],["2024-10-18",22.48,21.6882],["2024-10-25",22.23,21.447],["2024-11-01",22.68,21.8811],["2024-11-08",24.14,23.2897],["2024-11-15",23.99,23.3872],["2024-11-22",23.99,23.3872],["2024-11-29",23.84,23.2409],["2024-12-06",24.15,23.5431],["2024-12-13",23.73,23.1337],["2024-12-20",22.26,21.7006],["2024-12-27",22.21,21.6519],["2025-01-03",21.46,20.9207],["2025-01-10",21.63,21.0865],["2025-01-17",22.72,22.1491],["2025-01-24",23.71,23.1142],["2025-01-31",24.17,23.5626],["2025-02-07",27.36,26.6725],["2025-02-14",27.22,26.536],["2025-02-21",27.05,26.3703],["2025-02-28",27.44,26.7505],["2025-03-07",30.48,29.7141],["2025-03-14",29.61,28.8659],["2025-03-21",29.12,28.3883],["2025-03-28",26.82,26.1461],["2025-04-04",22.75,22.1783],["2025-04-11",23.05,22.4708],["2025-04-17",23.82,23.2214],["2025-04-25",25.96,25.3077],["2025-05-02",27.08,26.3995],["2025-05-09",26.67,25.9998],["2025-05-16",27.36,26.9365],["2025-05-23",26.45,26.0406],["2025-05-30",26.72,26.3064],["2025-06-06",26.61,26.1981],["2025-06-13",26.08,25.6763],["2025-06-20",26.18,25.7747],["2025-06-27",26.94,26.523],["2025-07-04",27.28,26.8577],["2025-07-11",29.45,28.9941],["2025-07-18",27.98,27.5469],["2025-07-25",28.63,28.1868],["2025-08-01",26.76,26.3458],["2025-08-08",28.82,28.3739],["2025-08-15",29.1,28.6495],["2025-08-22",29.16,28.7086],["2025-08-29",28.46,28.0194],["2025-09-05",28.86,28.4133],["2025-09-12",29.59,29.132],["2025-09-19",30.01,29.5455],["2025-09-26",31.43,30.9435],["2025-10-03",33.05,32.5384],["2025-10-10",32.32,31.8197],["2025-10-17",32.82,32.312],["2025-10-24",33.72,33.198],["2025-10-31",33.16,32.6467],["2025-11-07",33.75,33.2276],["2025-11-14",34.34,34.0807],["2025-11-21",34.05,33.7929],["2025-11-28",37.18,36.8993],["2025-12-05",36.6,36.3237],["2025-12-12",38.7,38.4078],["2025-12-19",38.09,37.8024],["2025-12-24",38.42,38.1299],["2026-01-02",39.86,39.559],["2026-01-09",40.38,40.0751],["2026-01-16",42.09,41.7722],["2026-01-23",45.97,45.6229],["2026-01-30",45.98,45.6328],["2026-02-06",51.2,50.8134],["2026-02-13",52.14,51.8872],["2026-02-20",54.78,54.5144],["2026-02-27",55.48,55.211],["2026-03-06",47.9,47.6678],["2026-03-13",44.73,44.5131],["2026-03-20",42.01,41.8063],["2026-03-27",43.51,43.2991],["2026-04-02",45.66,45.4386],["2026-04-10",52.04,51.7877],["2026-04-17",53.44,53.1809],["2026-04-24",50.48,50.2353],["2026-04-30",49.24,49.0013],["2026-05-08",52.06,51.8076],["2026-05-15",52.24,52.1348],["2026-05-22",56.78,56.6657],["2026-05-29",59.32,59.2006],["2026-06-05",59.22,59.1008],["2026-06-12",60.6,60.478],["2026-06-19",54.98,54.8693],["2026-06-26",52.52,52.4143],["2026-07-03",58.6,58.482],["2026-07-10",58.02,57.9032],["2026-07-17",57.98,57.8633],["2026-07-24",58.94,58.8214],["2026-07-31",60.74,60.6177],["2026-08-07",62.98,62.98],["2026-08-14",63.74,63.74],["2026-08-21",62.58,62.58],["2026-08-28",64.6,64.6],["2026-09-04",67.24,67.24],["2026-09-11",64.36,64.36],["2026-09-18",63.12,63.12],["2026-09-25",61.78,61.78],["2026-09-28",61.3,61.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.200000762939453,"endClose":61.29999923706055,"priceReturn":143.25395786182594,"totalReturn":163.74667730116306,"dividendContribution":20.492719439337122,"annualizedTotalReturn":21.447219386183882,"annualVol":35.24050142783736,"years":5}},"CS.PA":{"series":[["2021-10-01",23.875,17.7734],["2021-10-08",24.19,18.0079],["2021-10-15",23.925,17.8106],["2021-10-22",23.945,17.8255],["2021-10-29",25.16,18.73],["2021-11-05",25.5,18.9831],["2021-11-12",25.78,19.1915],["2021-11-19",25.165,18.7337],["2021-11-26",24.225,18.0339],["2021-12-03",25.005,18.6146],["2021-12-10",25.37,18.8863],["2021-12-17",25.38,18.8938],["2021-12-24",25.895,19.2772],["2021-12-31",26.185,19.493],["2022-01-07",27.47,20.4496],["2022-01-14",28.29,21.0601],["2022-01-21",27.515,20.4831],["2022-01-28",27.93,20.7921],["2022-02-04",27.47,20.4496],["2022-02-11",28.42,21.1569],["2022-02-18",26.92,20.0402],["2022-02-25",24.77,18.4397],["2022-03-04",22.255,16.5674],["2022-03-11",24.1,17.9409],["2022-03-18",25.475,18.9645],["2022-03-25",25.715,19.1432],["2022-04-01",26.77,19.9285],["2022-04-08",25.765,19.1804],["2022-04-14",27,20.0998],["2022-04-22",26.63,19.8243],["2022-04-29",25.46,18.9533],["2022-05-06",22.795,18.099],["2022-05-13",23.005,18.2657],["2022-05-20",23.12,18.357],["2022-05-27",24.27,19.2701],["2022-06-03",23.505,18.6627],["2022-06-10",22.58,17.9283],["2022-06-17",22.49,17.8568],["2022-06-24",22.465,17.837],["2022-07-01",21.725,17.2494],["2022-07-08",21.605,17.1541],["2022-07-15",20.95,16.6341],["2022-07-22",21.21,16.8405],["2022-07-29",22.45,17.8251],["2022-08-05",23.48,18.6429],["2022-08-12",24.415,19.3853],["2022-08-19",24.26,19.2622],["2022-08-26",23.43,18.6032],["2022-09-02",23.885,18.9644],["2022-09-09",24.885,19.7584],["2022-09-16",25.2,20.0085],["2022-09-23",24.03,19.0796],["2022-09-30",22.475,17.8449],["2022-10-07",23.12,18.357],["2022-10-14",23.72,18.8334],["2022-10-21",24.23,19.2384],["2022-10-28",24.94,19.8021],["2022-11-04",25.915,20.5762],["2022-11-11",26.59,21.1122],["2022-11-18",27.08,21.5012],["2022-11-25",27.27,21.6521],["2022-12-02",27.39,21.7474],["2022-12-09",27.35,21.7156],["2022-12-16",26.03,20.6675],["2022-12-23",26.43,20.9851],["2022-12-30",26.055,20.6874],["2023-01-06",27.345,21.7116],["2023-01-13",27.81,22.0808],["2023-01-20",28.255,22.4342],["2023-01-27",28.635,22.7359],["2023-02-03",28.62,22.724],["2023-02-10",28.425,22.5691],["2023-02-17",28.325,22.4897],["2023-02-24",28.41,22.5572],["2023-03-03",29.89,23.7323],["2023-03-10",29.405,23.3473],["2023-03-17",25.97,20.6199],["2023-03-24",26.635,21.1479],["2023-03-31",28.165,22.3627],["2023-04-06",28.7,22.7875],["2023-04-14",28.715,22.7994],["2023-04-21",29.265,23.2361],["2023-04-28",29.57,23.4783],["2023-05-05",28.86,22.9145],["2023-05-12",26.945,22.7331],["2023-05-19",27.765,23.425],["2023-05-26",27.095,22.8597],["2023-06-02",27.255,22.9947],["2023-06-09",26.52,22.3746],["2023-06-16",26.4,22.2733],["2023-06-23",26.41,22.2818],["2023-06-30",27.025,22.8006],["2023-07-07",25.35,21.3875],["2023-07-14",26.34,22.2227],["2023-07-21",27.7,23.3701],["2023-07-28",28.18,23.7751],["2023-08-04",27.455,23.1634],["2023-08-11",27.84,23.4882],["2023-08-18",27.175,22.9272],["2023-08-25",27.395,23.1128],["2023-09-01",27.85,23.4967],["2023-09-08",27.705,23.3743],["2023-09-15",29.39,24.796],["2023-09-22",28.82,24.3151],["2023-09-29",28.18,23.7751],["2023-10-06",27.97,23.5979],["2023-10-13",28.01,23.6317],["2023-10-20",27.16,22.9145],["2023-10-27",27.455,23.1634],["2023-11-03",28.17,23.7667],["2023-11-10",27.725,23.3912],["2023-11-17",28.385,23.948],["2023-11-24",28.455,24.0071],["2023-12-01",28.895,24.3783],["2023-12-08",29.995,25.3064],["2023-12-15",29.17,24.6103],["2023-12-22",29.64,25.0069],["2023-12-29",29.49,24.8803],["2024-01-05",29.875,25.2051],["2024-01-12",29.42,24.8213],["2024-01-19",30.565,25.7873],["2024-01-26",30.92,26.0868],["2024-02-02",30.535,25.762],["2024-02-09",29.99,25.3022],["2024-02-16",30.98,26.1374],["2024-02-23",32.3,27.2511],["2024-03-01",32.36,27.3017],["2024-03-08",33.52,28.2804],["2024-03-15",34.325,28.9596],["2024-03-22",34.48,29.0903],["2024-03-28",34.815,29.373],["2024-04-05",34.14,28.8035],["2024-04-12",33.66,28.3985],["2024-04-19",33.9,28.601],["2024-04-26",33.85,28.5588],["2024-05-03",31.43,28.1471],["2024-05-10",33.72,30.1979],["2024-05-17",33.69,30.1711],["2024-05-24",33.6,30.0905],["2024-05-31",33.05,29.5979],["2024-06-07",33.18,29.7143],["2024-06-14",29.43,26.356],["2024-06-21",30.56,27.368],["2024-06-28",30.57,27.377],["2024-07-05",31.96,28.6218],["2024-07-12",32.25,28.8815],["2024-07-19",31.94,28.6039],["2024-07-26",32.48,29.0875],["2024-08-02",32.26,28.8904],["2024-08-09",32.6,29.1949],["2024-08-16",33.36,29.8755],["2024-08-23",33.95,30.4039],["2024-08-30",34.4,30.8069],["2024-09-06",34.49,30.8875],["2024-09-13",36.08,32.3114],["2024-09-20",36.25,32.4637],["2024-09-27",35.53,31.8189],["2024-10-04",34.37,30.78],["2024-10-11",35.09,31.4248],["2024-10-18",36.08,32.3114],["2024-10-25",34.89,31.2457],["2024-11-01",34.28,30.6994],["2024-11-08",33.86,30.3233],["2024-11-15",33.88,30.3412],["2024-11-22",34.08,30.5203],["2024-11-29",32.98,29.5352],["2024-12-06",34,30.4487],["2024-12-13",34.1,30.5382],["2024-12-20",33.51,30.0099],["2024-12-27",34.08,30.5203],["2025-01-03",34.07,30.5114],["2025-01-10",33.84,30.3054],["2025-01-17",35.36,31.6666],["2025-01-24",35.9,32.1502],["2025-01-31",36.65,32.8219],["2025-02-07",37.56,33.6368],["2025-02-14",37.53,33.61],["2025-02-21",36.98,33.1174],["2025-02-28",37.44,33.5294],["2025-03-07",38.76,34.7115],["2025-03-14",38.83,34.7742],["2025-03-21",39.51,35.3832],["2025-03-28",39.99,35.813],["2025-04-04",37.57,33.6458],["2025-04-11",37.13,33.2518],["2025-04-17",39.51,35.3832],["2025-04-25",40.57,36.3324],["2025-05-02",42.33,37.9086],["2025-05-09",41.67,39.3144],["2025-05-16",41.25,38.9181],["2025-05-23",40.97,38.654],["2025-05-30",41.51,39.1634],["2025-06-06",42.71,40.2956],["2025-06-13",41.62,39.2672],["2025-06-20",42.6,40.1918],["2025-06-27",41.96,39.588],["2025-07-04",41,38.6823],["2025-07-11",41.69,39.3333],["2025-07-18",41.89,39.5219],["2025-07-25",42.27,39.8805],["2025-08-01",39.33,37.1067],["2025-08-08",41.39,39.0502],["2025-08-15",43.4,40.9466],["2025-08-22",42.59,40.1824],["2025-08-29",39.79,37.5407],["2025-09-05",39.51,37.2765],["2025-09-12",40.21,37.9369],["2025-09-19",39.89,37.635],["2025-09-26",40.66,38.3615],["2025-10-03",40.38,38.0973],["2025-10-10",39.56,37.3237],["2025-10-17",39.41,37.1821],["2025-10-24",39.4,37.1727],["2025-10-31",37.63,35.5028],["2025-11-07",37.51,35.3895],["2025-11-14",38.49,36.3142],["2025-11-21",38.14,35.9839],["2025-11-28",38.9,36.701],["2025-12-05",38.55,36.3708],["2025-12-12",40.38,38.0973],["2025-12-19",41.2,38.871],["2025-12-24",41.14,38.8143],["2026-01-02",40.95,38.6351],["2026-01-09",39.99,37.7294],["2026-01-16",39.27,37.0501],["2026-01-23",37.71,35.5782],["2026-01-30",38.43,36.2575],["2026-02-06",39.66,37.418],["2026-02-13",37.46,35.3424],["2026-02-20",39.8,37.5501],["2026-02-27",41.46,39.1163],["2026-03-06",37.89,35.7481],["2026-03-13",38.3,36.1349],["2026-03-20",37.7,35.5688],["2026-03-27",37.95,35.8047],["2026-04-02",40.51,38.22],["2026-04-10",41.11,38.786],["2026-04-17",42.62,40.2107],["2026-04-24",41.03,38.7106],["2026-04-30",40.94,38.6257],["2026-05-08",41.04,38.72],["2026-05-15",39.18,39.18],["2026-05-22",40.12,40.12],["2026-05-29",39.73,39.73],["2026-06-05",39.52,39.52],["2026-06-12",40.86,40.86],["2026-06-19",42.5,42.5],["2026-06-26",43.41,43.41],["2026-07-03",43.71,43.71],["2026-07-10",44.27,44.27],["2026-07-17",44.8,44.8],["2026-07-24",44.83,44.83],["2026-07-31",44.94,44.94],["2026-08-07",45.05,45.05],["2026-08-14",45.05,45.05],["2026-08-21",43.72,43.72],["2026-08-28",43.61,43.61],["2026-09-04",44.64,44.64],["2026-09-11",43.19,43.19],["2026-09-18",44.73,44.73],["2026-09-25",44,44],["2026-09-28",43.98,43.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":23.875,"endClose":43.97999954223633,"priceReturn":84.20942216643488,"totalReturn":147.44849371854198,"dividendContribution":63.239071552107106,"annualizedTotalReturn":19.904991306120245,"annualVol":22.471923048315524,"years":5}},"BNP.PA":{"series":[["2021-10-01",54.89,38.252],["2021-10-08",57,39.7224],["2021-10-15",57.75,40.2451],["2021-10-22",57.71,40.2172],["2021-10-29",57.9,40.3496],["2021-11-05",59.51,41.4716],["2021-11-12",59.27,41.3043],["2021-11-19",57.72,40.2242],["2021-11-26",55.29,38.5307],["2021-12-03",56.17,39.144],["2021-12-10",56.71,39.5203],["2021-12-17",56.17,39.144],["2021-12-24",59.75,41.6388],["2021-12-31",60.77,42.3497],["2022-01-07",64.5,44.949],["2022-01-14",66.3,46.2034],["2022-01-21",62.44,43.5135],["2022-01-28",62.78,43.7504],["2022-02-04",64.3,44.8097],["2022-02-11",64.9,45.2278],["2022-02-18",61.92,43.1511],["2022-02-25",56.75,39.5482],["2022-03-04",47.195,32.8895],["2022-03-11",49.03,34.1682],["2022-03-18",53.35,37.1788],["2022-03-25",50,34.8442],["2022-04-01",51.69,36.022],["2022-04-08",47.845,33.3424],["2022-04-14",49.505,34.4993],["2022-04-22",51.73,36.0498],["2022-04-29",49.705,34.6386],["2022-05-06",50.59,35.2554],["2022-05-13",52.38,36.5028],["2022-05-20",53.71,37.4297],["2022-05-27",53.55,40.0551],["2022-06-03",52.56,39.3146],["2022-06-10",48.6,36.3525],["2022-06-17",47.74,35.7093],["2022-06-24",47.935,35.8551],["2022-07-01",45.31,33.8916],["2022-07-08",45.46,34.0038],["2022-07-15",41.575,31.0979],["2022-07-22",43.815,32.7734],["2022-07-29",46,34.4078],["2022-08-05",48.84,36.5321],["2022-08-12",50.43,37.7214],["2022-08-19",47.66,35.6494],["2022-08-26",45.85,34.2956],["2022-09-02",47.48,35.5148],["2022-09-09",48.68,36.4124],["2022-09-16",49.325,36.8948],["2022-09-23",46.905,35.0847],["2022-09-30",43.605,32.6163],["2022-10-07",43.615,32.6238],["2022-10-14",44.06,32.9566],["2022-10-21",46.38,34.692],["2022-10-28",47.285,35.3689],["2022-11-04",50.63,37.871],["2022-11-11",51.76,38.7162],["2022-11-18",53.31,39.8756],["2022-11-25",53.33,39.8906],["2022-12-02",52.75,39.4567],["2022-12-09",52.89,39.5615],["2022-12-16",52.54,39.2996],["2022-12-23",53.8,40.2421],["2022-12-30",53.25,39.8307],["2023-01-06",59.11,44.214],["2023-01-13",59.86,44.775],["2023-01-20",59.65,44.6179],["2023-01-27",62.03,46.3981],["2023-02-03",61.72,46.1662],["2023-02-10",63.59,47.565],["2023-02-17",65.43,48.9413],["2023-02-24",63.89,47.7894],["2023-03-03",64.26,48.0662],["2023-03-10",60.25,45.0667],["2023-03-17",51.68,38.6564],["2023-03-24",50.47,37.7513],["2023-03-31",55.21,41.2968],["2023-04-06",57.23,42.8077],["2023-04-14",59.39,44.4234],["2023-04-21",58.66,43.8774],["2023-04-28",58.59,43.825],["2023-05-05",57.89,43.3014],["2023-05-12",58.49,43.7502],["2023-05-19",59.85,44.7675],["2023-05-26",56.31,45.0555],["2023-06-02",56.48,45.1916],["2023-06-09",56.07,44.8635],["2023-06-16",56.57,45.2636],["2023-06-23",54.85,43.8873],["2023-06-30",57.72,46.1837],["2023-07-07",55.12,44.1034],["2023-07-14",56.65,45.3276],["2023-07-21",58.01,46.4158],["2023-07-28",60.18,48.1521],["2023-08-04",59.29,47.4399],["2023-08-11",59.55,47.648],["2023-08-18",58.22,46.5838],["2023-08-25",58.31,46.6558],["2023-09-01",59.59,47.68],["2023-09-08",58.43,46.7518],["2023-09-15",61.46,49.1762],["2023-09-22",60.74,48.6001],["2023-09-29",60.43,48.3521],["2023-10-06",59.98,47.992],["2023-10-13",57.64,46.1197],["2023-10-20",55.56,44.4554],["2023-10-27",54.67,43.7433],["2023-11-03",56.64,45.3196],["2023-11-10",55.61,44.4954],["2023-11-17",56.73,45.3916],["2023-11-24",57.03,45.6316],["2023-12-01",57.8,46.2477],["2023-12-08",61.85,49.4883],["2023-12-15",63.09,50.4804],["2023-12-22",63.01,50.4164],["2023-12-29",62.59,50.0804],["2024-01-05",63,50.4084],["2024-01-12",60.83,48.6721],["2024-01-19",60.61,48.4961],["2024-01-26",62.55,50.0484],["2024-02-02",56.06,44.8555],["2024-02-09",53.44,42.7592],["2024-02-16",54.38,43.5113],["2024-02-23",56.39,45.1195],["2024-03-01",56.15,44.9275],["2024-03-08",58.93,47.1519],["2024-03-15",61.21,48.9762],["2024-03-22",62.8,50.2484],["2024-03-28",65.86,52.6968],["2024-04-05",66.55,53.2489],["2024-04-12",65.36,52.2968],["2024-04-19",65.43,52.3528],["2024-04-26",67.01,53.617],["2024-05-03",67.64,54.1211],["2024-05-10",71.2,56.9695],["2024-05-17",72.31,57.8577],["2024-05-24",67.21,57.3989],["2024-05-31",67.7,57.8173],["2024-06-07",66.37,56.6815],["2024-06-14",58.41,49.8835],["2024-06-21",59.33,50.6692],["2024-06-28",59.53,50.84],["2024-07-05",63.66,54.3671],["2024-07-12",62.44,53.3252],["2024-07-19",63.05,53.8461],["2024-07-26",64.46,55.0503],["2024-08-02",59.66,50.951],["2024-08-09",59.25,50.6009],["2024-08-16",61.12,52.1979],["2024-08-23",61.42,52.4541],["2024-08-30",62.58,53.4448],["2024-09-06",62.18,53.1031],["2024-09-13",63.37,54.1194],["2024-09-20",64.78,55.3236],["2024-09-27",63.3,54.0596],["2024-10-04",60.86,51.9758],["2024-10-11",62.16,53.0861],["2024-10-18",66.27,56.5961],["2024-10-25",65.33,55.7933],["2024-11-01",63.04,53.8376],["2024-11-08",59.76,51.0364],["2024-11-15",60.11,51.3353],["2024-11-22",56.92,48.611],["2024-11-29",56.64,48.3719],["2024-12-06",58.57,50.0201],["2024-12-13",58.94,50.3361],["2024-12-20",57.48,49.0892],["2024-12-27",58.54,49.9945],["2025-01-03",58.49,49.9518],["2025-01-10",59.35,50.6863],["2025-01-17",62.24,53.1544],["2025-01-24",63.61,54.3244],["2025-01-31",65.72,56.1264],["2025-02-07",69.45,59.3119],["2025-02-14",69.95,59.7389],["2025-02-21",71.12,60.7381],["2025-02-28",72.86,62.2241],["2025-03-07",76.57,65.3925],["2025-03-14",75.72,64.6666],["2025-03-21",79.72,68.0827],["2025-03-28",78.55,67.0835],["2025-04-04",68.67,58.6458],["2025-04-11",65.61,56.0324],["2025-04-17",70.74,60.4136],["2025-04-25",72.81,62.1814],["2025-05-02",76.36,65.2132],["2025-05-09",77.5,66.1868],["2025-05-16",79.39,67.8009],["2025-05-23",75.84,68.9279],["2025-05-30",77.14,70.1094],["2025-06-06",78.14,71.0182],["2025-06-13",75.28,68.4189],["2025-06-20",74.3,67.5282],["2025-06-27",76.9,69.8913],["2025-07-04",74.88,68.0554],["2025-07-11",76.6,69.6186],["2025-07-18",77.84,70.7456],["2025-07-25",78.87,71.6817],["2025-08-01",76.53,69.555],["2025-08-08",81.5,74.072],["2025-08-15",83.7,76.0715],["2025-08-22",83.38,75.7807],["2025-08-29",76.83,69.8276],["2025-09-05",76.52,69.5459],["2025-09-12",79.3,72.0725],["2025-09-19",79.6,72.3452],["2025-09-26",77.54,72.8796],["2025-10-03",78,73.312],["2025-10-10",75.5,70.9622],["2025-10-17",74.89,70.3889],["2025-10-24",68.48,64.3642],["2025-10-31",67.06,63.0295],["2025-11-07",65.49,61.5539],["2025-11-14",68.83,64.6931],["2025-11-21",70.47,66.2346],["2025-11-28",73.69,69.261],["2025-12-05",75.39,70.8588],["2025-12-12",78.09,73.3966],["2025-12-19",80.6,75.7557],["2025-12-24",80.52,75.6805],["2026-01-02",81.92,76.9964],["2026-01-09",87.2,81.959],["2026-01-16",87.21,81.9684],["2026-01-23",88.14,82.8425],["2026-01-30",91.2,85.7186],["2026-02-06",93.18,87.5796],["2026-02-13",89.4,84.0268],["2026-02-20",94.73,89.0365],["2026-02-27",95.5,89.7602],["2026-03-06",86.35,81.1601],["2026-03-13",84.89,79.7879],["2026-03-20",82.13,77.1938],["2026-03-27",81.08,76.2069],["2026-04-02",83.3,78.2934],["2026-04-10",90.33,84.9009],["2026-04-17",94.28,88.6135],["2026-04-24",89.01,83.6603],["2026-04-30",89.23,83.867],["2026-05-08",91.55,86.0476],["2026-05-15",89.25,83.8858],["2026-05-22",89.93,87.0311],["2026-05-29",92.95,89.9537],["2026-06-05",93.65,90.6311],["2026-06-12",96.69,93.5732],["2026-06-19",101.58,98.3055],["2026-06-26",101.12,97.8604],["2026-07-03",102.68,99.3701],["2026-07-10",100.7,97.4539],["2026-07-17",101.94,98.6539],["2026-07-24",105.92,102.5056],["2026-07-31",109.66,106.1251],["2026-08-07",112.44,108.8154],["2026-08-14",112.1,108.4864],["2026-08-21",107.5,104.0347],["2026-08-28",102.56,99.2539],["2026-09-04",104.54,101.1701],["2026-09-11",103.76,100.4152],["2026-09-18",100.74,97.4926],["2026-09-25",99.3,99.3],["2026-09-28",98.26,98.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":54.88999938964844,"endClose":98.26000213623047,"priceReturn":79.01257647811354,"totalReturn":156.87554730582178,"dividendContribution":77.86297082770824,"annualizedTotalReturn":20.806594440684112,"annualVol":29.261071500877716,"years":5}},"EN.PA":{"series":[["2021-10-01",35.56,27.3759],["2021-10-08",35.39,27.245],["2021-10-15",33.89,26.0902],["2021-10-22",34.4,26.4829],["2021-10-29",35,26.9448],["2021-11-05",35.59,27.399],["2021-11-12",32.65,25.1356],["2021-11-19",30.96,23.8346],["2021-11-26",30.04,23.1263],["2021-12-03",29.98,23.0801],["2021-12-10",30.26,23.2957],["2021-12-17",30.72,23.6498],["2021-12-24",31,23.8654],["2021-12-31",31.49,24.2426],["2022-01-07",32.24,24.82],["2022-01-14",32.68,25.1587],["2022-01-21",31.7,24.4043],["2022-01-28",31.48,24.2349],["2022-02-04",31.28,24.0809],["2022-02-11",32.48,25.0048],["2022-02-18",32.7,25.1741],["2022-02-25",31.86,24.5274],["2022-03-04",30.09,23.1648],["2022-03-11",31.67,24.3812],["2022-03-18",32.72,25.1895],["2022-03-25",32.6,25.0971],["2022-04-01",31.71,24.412],["2022-04-08",30.8,23.7114],["2022-04-14",31.15,23.9809],["2022-04-22",32.1,24.7122],["2022-04-29",32.85,25.2896],["2022-05-06",30.74,25.0646],["2022-05-13",31.2,25.4397],["2022-05-20",31.8,25.9289],["2022-05-27",32.76,26.7117],["2022-06-03",31.98,26.0757],["2022-06-10",31.23,25.4641],["2022-06-17",31.12,25.3744],["2022-06-24",30.84,25.1461],["2022-07-01",28.82,23.4991],["2022-07-08",28.58,23.3034],["2022-07-15",28.13,22.9365],["2022-07-22",28.83,23.5072],["2022-07-29",29.5,24.0535],["2022-08-05",29.49,24.0454],["2022-08-12",30.74,25.0646],["2022-08-19",30.48,24.8526],["2022-08-26",29.22,23.8252],["2022-09-02",29.59,24.1269],["2022-09-09",29.74,24.2492],["2022-09-16",28.76,23.4502],["2022-09-23",27.2,22.1782],["2022-09-30",26.85,21.8928],["2022-10-07",26.16,21.3302],["2022-10-14",26.61,21.6971],["2022-10-21",27.33,22.2842],["2022-10-28",28.72,23.4175],["2022-11-04",29.53,24.078],["2022-11-11",30.3,24.7058],["2022-11-18",28.89,23.5562],["2022-11-25",29.79,24.29],["2022-12-02",29.92,24.396],["2022-12-09",29.44,24.0046],["2022-12-16",28.26,23.0425],["2022-12-23",28.48,23.2219],["2022-12-30",28.04,22.8631],["2023-01-06",29.86,24.3471],["2023-01-13",29.97,24.4368],["2023-01-20",29.8,24.2981],["2023-01-27",30.25,24.6651],["2023-02-03",30.79,25.1054],["2023-02-10",30.51,24.8771],["2023-02-17",31.77,25.9044],["2023-02-24",32.12,26.1898],["2023-03-03",32.61,26.5894],["2023-03-10",32.24,26.2877],["2023-03-17",31.17,25.4152],["2023-03-24",30.32,24.7221],["2023-03-31",31.09,25.35],["2023-04-06",31.52,25.7006],["2023-04-14",32.25,26.2958],["2023-04-21",32.5,26.4997],["2023-04-28",33.2,27.0704],["2023-05-05",31.61,27.2754],["2023-05-12",31.61,27.2754],["2023-05-19",30.98,26.7318],["2023-05-26",30.24,26.0932],["2023-06-02",30.43,26.2572],["2023-06-09",30.33,26.1709],["2023-06-16",30.45,26.2744],["2023-06-23",29.6,25.541],["2023-06-30",30.76,26.5419],["2023-07-07",29.37,25.3425],["2023-07-14",30.51,26.3262],["2023-07-21",31.66,27.3185],["2023-07-28",33.21,28.656],["2023-08-04",32.34,27.9053],["2023-08-11",31.8,27.4393],["2023-08-18",31.2,26.9216],["2023-08-25",31.29,26.9993],["2023-09-01",31.83,27.4652],["2023-09-08",31.76,27.4048],["2023-09-15",33.34,28.7681],["2023-09-22",33.34,28.7681],["2023-09-29",33.14,28.5956],["2023-10-06",32.61,28.1382],["2023-10-13",32.2,27.7845],["2023-10-20",31.17,26.8957],["2023-10-27",31.52,27.1977],["2023-11-03",33.54,28.9407],["2023-11-10",33.97,29.3118],["2023-11-17",34.83,30.0538],["2023-11-24",34.93,30.1401],["2023-12-01",35.05,30.2437],["2023-12-08",36.01,31.072],["2023-12-15",35.5,30.6319],["2023-12-22",34.3,29.5965],["2023-12-29",34.12,29.4412],["2024-01-05",35.01,30.2091],["2024-01-12",35.77,30.8649],["2024-01-19",34.68,29.9244],["2024-01-26",35.21,30.3817],["2024-02-02",33.82,29.1823],["2024-02-09",32.95,28.4316],["2024-02-16",34.3,29.5965],["2024-02-23",34.26,29.562],["2024-03-01",36.11,31.1583],["2024-03-08",36.63,31.607],["2024-03-15",37.3,32.1851],["2024-03-22",37.76,32.582],["2024-03-28",37.83,32.6424],["2024-04-05",36.66,31.6329],["2024-04-12",35.81,30.8994],["2024-04-19",36.12,31.1669],["2024-04-26",36.24,31.2705],["2024-05-03",35.12,31.9653],["2024-05-10",35.91,32.6843],["2024-05-17",35.61,32.4113],["2024-05-24",35.77,32.5569],["2024-05-31",36,32.7662],["2024-06-07",34.64,31.5284],["2024-06-14",30.8,28.0333],["2024-06-21",31.46,28.634],["2024-06-28",29.97,27.2779],["2024-07-05",31.51,28.6795],["2024-07-12",32.1,29.2165],["2024-07-19",32.58,29.6534],["2024-07-26",32.37,29.4623],["2024-08-02",31.27,28.4611],["2024-08-09",31.29,28.4793],["2024-08-16",31.53,28.6977],["2024-08-23",32.1,29.2165],["2024-08-30",32.41,29.4987],["2024-09-06",31.98,29.1073],["2024-09-13",31.65,28.807],["2024-09-20",32.01,29.1346],["2024-09-27",30.98,28.1972],["2024-10-04",29.24,26.6135],["2024-10-11",29.5,26.8501],["2024-10-18",30.18,27.469],["2024-10-25",29.38,26.7409],["2024-11-01",29.71,27.0412],["2024-11-08",29.91,27.2233],["2024-11-15",29.69,27.023],["2024-11-22",28.8,26.213],["2024-11-29",28.16,25.6305],["2024-12-06",28.85,26.2585],["2024-12-13",29.07,26.4587],["2024-12-20",28.19,25.6578],["2024-12-27",28.53,25.9672],["2025-01-03",28.73,26.1493],["2025-01-10",28.43,25.8762],["2025-01-17",30.03,27.3325],["2025-01-24",30.44,27.7057],["2025-01-31",30.63,27.8786],["2025-02-07",31.47,28.6431],["2025-02-14",32.29,29.3895],["2025-02-21",32.08,29.1983],["2025-02-28",33.04,30.0721],["2025-03-07",35.59,32.393],["2025-03-14",35.8,32.5842],["2025-03-21",35.88,32.657],["2025-03-28",36.91,33.5945],["2025-04-04",35.58,32.3839],["2025-04-11",35.04,31.8925],["2025-04-17",37.34,33.9858],["2025-04-25",37.77,34.3772],["2025-05-02",39.04,35.5331],["2025-05-09",37.8,36.2622],["2025-05-16",38.75,37.1736],["2025-05-23",39.59,37.9794],["2025-05-30",38.39,36.8282],["2025-06-06",38.08,36.5308],["2025-06-13",37.82,36.2814],["2025-06-20",37.04,35.5331],["2025-06-27",38.4,36.8378],["2025-07-04",39.05,37.4614],["2025-07-11",38.51,36.9433],["2025-07-18",38.84,37.2599],["2025-07-25",38.78,37.2024],["2025-08-01",36.2,34.7273],["2025-08-08",37.85,36.3102],["2025-08-15",39.28,37.682],["2025-08-22",38.71,37.1352],["2025-08-29",36.64,35.1494],["2025-09-05",36.03,34.5642],["2025-09-12",37.79,36.2526],["2025-09-19",37.37,35.8497],["2025-09-26",38.17,36.6172],["2025-10-03",38.41,36.8474],["2025-10-10",38.07,36.5212],["2025-10-17",41.27,39.5911],["2025-10-24",41.11,39.4376],["2025-10-31",39.13,37.5381],["2025-11-07",39.82,38.2],["2025-11-14",41.63,39.9364],["2025-11-21",41.75,40.0515],["2025-11-28",43.02,41.2699],["2025-12-05",43.17,41.4138],["2025-12-12",43.15,41.3946],["2025-12-19",44.56,42.7472],["2025-12-24",44.3,42.4978],["2026-01-02",45.2,43.3612],["2026-01-09",45.27,43.4283],["2026-01-16",45.32,43.4763],["2026-01-23",44.49,42.6801],["2026-01-30",45.61,43.7545],["2026-02-06",48.25,46.2871],["2026-02-13",49.07,47.0737],["2026-02-20",51.24,49.1555],["2026-02-27",52.68,50.5369],["2026-03-06",48.9,46.9107],["2026-03-13",49.81,47.7836],["2026-03-20",48.78,46.7955],["2026-03-27",48.92,46.9298],["2026-04-02",50.34,48.2921],["2026-04-10",52.54,50.4026],["2026-04-17",52.42,50.2875],["2026-04-24",51.78,49.6735],["2026-04-30",50.28,50.28],["2026-05-08",50.24,50.24],["2026-05-15",50.5,50.5],["2026-05-22",49.33,49.33],["2026-05-29",50.46,50.46],["2026-06-05",50.16,50.16],["2026-06-12",50.3,50.3],["2026-06-19",50.32,50.32],["2026-06-26",49.75,49.75],["2026-07-03",48.33,48.33],["2026-07-10",46.7,46.7],["2026-07-17",47.78,47.78],["2026-07-24",47.54,47.54],["2026-07-31",48.76,48.76],["2026-08-07",48.64,48.64],["2026-08-14",47.65,47.65],["2026-08-21",46.19,46.19],["2026-08-28",44.08,44.08],["2026-09-04",44.51,44.51],["2026-09-11",43.98,43.98],["2026-09-18",43.38,43.38],["2026-09-25",43.14,43.14],["2026-09-28",43,43]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.560001373291016,"endClose":43,"priceReturn":20.92238003201299,"totalReturn":57.07250377834314,"dividendContribution":36.15012374633015,"annualizedTotalReturn":9.468698285970788,"annualVol":20.54420510914015,"years":5}},"BVI.PA":{"series":[["2021-10-01",26.51,22.7921],["2021-10-08",26.4,22.6976],["2021-10-15",27.14,23.3338],["2021-10-22",27.11,23.308],["2021-10-29",27.46,23.6089],["2021-11-05",29.21,25.1135],["2021-11-12",29.4,25.2768],["2021-11-19",29.78,25.6035],["2021-11-26",28.25,24.2881],["2021-12-03",28.18,24.2279],["2021-12-10",28.95,24.8899],["2021-12-17",28.13,24.1849],["2021-12-24",29.07,24.9931],["2021-12-31",29.18,25.0877],["2022-01-07",28.08,24.142],["2022-01-14",27.63,23.7551],["2022-01-21",25.62,22.027],["2022-01-28",24.86,21.3735],["2022-02-04",24.36,20.9437],["2022-02-11",24.91,21.4165],["2022-02-18",24.47,21.0382],["2022-02-25",25.42,21.855],["2022-03-04",24.29,20.8835],["2022-03-11",25.31,21.7604],["2022-03-18",26.76,23.0071],["2022-03-25",26.5,22.7835],["2022-04-01",25.56,21.9754],["2022-04-08",25.57,21.984],["2022-04-14",25.31,21.7604],["2022-04-22",26.98,23.1962],["2022-04-29",27.43,23.5831],["2022-05-06",25.9,22.2677],["2022-05-13",26.39,22.689],["2022-05-20",26.45,22.7406],["2022-05-27",26.9,23.1274],["2022-06-03",26.59,22.8609],["2022-06-10",26.07,22.4138],["2022-06-17",23.95,20.5912],["2022-06-24",25.39,21.8292],["2022-07-01",24.65,21.193],["2022-07-08",24.52,21.5433],["2022-07-15",25.18,22.1232],["2022-07-22",26.29,23.0984],["2022-07-29",26.93,23.6607],["2022-08-05",26.57,23.3444],["2022-08-12",26.75,23.5026],["2022-08-19",26.95,23.6783],["2022-08-26",25.53,22.4307],["2022-09-02",24.69,21.6927],["2022-09-09",25.03,21.9914],["2022-09-16",24.41,21.4467],["2022-09-23",22.58,19.8388],["2022-09-30",22.98,20.1903],["2022-10-07",23.27,20.4451],["2022-10-14",23.81,20.9195],["2022-10-21",23.9,20.9986],["2022-10-28",24.99,21.9562],["2022-11-04",25.51,22.4131],["2022-11-11",26.47,23.2566],["2022-11-18",26,22.8436],["2022-11-25",25.78,22.6503],["2022-12-02",25.47,22.378],["2022-12-09",24.99,21.9562],["2022-12-16",24.38,21.4203],["2022-12-23",24.59,21.6048],["2022-12-30",24.61,21.6224],["2023-01-06",25.46,22.3692],["2023-01-13",26.4,23.1951],["2023-01-20",26.2,23.0194],["2023-01-27",26.46,23.2478],["2023-02-03",27.19,23.8892],["2023-02-10",25.57,22.4658],["2023-02-17",26.26,23.0721],["2023-02-24",26.83,23.5729],["2023-03-03",27.06,23.7749],["2023-03-10",26.39,23.1863],["2023-03-17",26.05,22.8876],["2023-03-24",26.05,22.8876],["2023-03-31",26.47,23.2566],["2023-04-06",26.33,23.1336],["2023-04-14",25.65,22.5361],["2023-04-21",26.64,23.4059],["2023-04-28",26.14,22.9666],["2023-05-05",25.69,22.5713],["2023-05-12",24.94,21.9123],["2023-05-19",24.8,21.7893],["2023-05-26",24.41,21.4467],["2023-06-02",24.52,21.5433],["2023-06-09",24.11,21.1831],["2023-06-16",25.33,22.255],["2023-06-23",24.41,21.4467],["2023-06-30",25.12,22.0705],["2023-07-07",23.41,21.2217],["2023-07-14",24.09,21.8381],["2023-07-21",23.83,21.6024],["2023-07-28",25.23,22.8716],["2023-08-04",25.03,22.6902],["2023-08-11",24.95,22.6177],["2023-08-18",24.36,22.0829],["2023-08-25",24.38,22.101],["2023-09-01",24.81,22.4908],["2023-09-08",24.51,22.2189],["2023-09-15",24.21,21.9469],["2023-09-22",23.48,21.2851],["2023-09-29",23.51,21.3123],["2023-10-06",23.39,21.2036],["2023-10-13",23.27,21.0948],["2023-10-20",22.5,20.3967],["2023-10-27",21.37,19.3724],["2023-11-03",22.5,20.3967],["2023-11-10",22.06,19.9979],["2023-11-17",22.12,20.0523],["2023-11-24",22.61,20.4965],["2023-12-01",22.21,20.1339],["2023-12-08",21.65,19.6262],["2023-12-15",22.28,20.1973],["2023-12-22",22.6,20.4874],["2023-12-29",22.87,20.7322],["2024-01-05",23.23,21.0585],["2024-01-12",23.48,21.2851],["2024-01-19",23.85,21.6206],["2024-01-26",24.8,22.4817],["2024-02-02",24.94,22.6087],["2024-02-09",24.69,22.382],["2024-02-16",25.27,22.9078],["2024-02-23",27.37,24.8115],["2024-03-01",27.06,24.5305],["2024-03-08",27.4,24.8387],["2024-03-15",26.6,24.1135],["2024-03-22",27.74,25.1469],["2024-03-28",28.28,25.6364],["2024-04-05",27.76,25.1651],["2024-04-12",26.92,24.4036],["2024-04-19",27.38,24.8206],["2024-04-26",27.68,25.0925],["2024-05-03",27.7,25.1107],["2024-05-10",28.14,25.5095],["2024-05-17",27.52,24.9475],["2024-05-24",28.04,25.4189],["2024-05-31",27.6,25.02],["2024-06-07",28.2,25.5639],["2024-06-14",26.66,24.1679],["2024-06-21",26.62,24.1316],["2024-06-28",25.86,23.4427],["2024-07-05",26.28,24.5967],["2024-07-12",26.54,24.8401],["2024-07-19",26.16,24.4844],["2024-07-26",28.86,27.0115],["2024-08-02",28.06,26.2627],["2024-08-09",28.1,26.3001],["2024-08-16",28.72,26.8804],["2024-08-23",29.34,27.4607],["2024-08-30",29.84,27.9287],["2024-09-06",29.22,27.3484],["2024-09-13",30.04,28.1159],["2024-09-20",29.94,28.0223],["2024-09-27",30.16,28.2282],["2024-10-04",29.02,27.1612],["2024-10-11",29.58,27.6853],["2024-10-18",30.34,28.3967],["2024-10-25",29.26,27.3858],["2024-11-01",29.36,27.4794],["2024-11-08",29,27.1425],["2024-11-15",27.86,26.0755],["2024-11-22",28.3,26.4873],["2024-11-29",28.8,26.9553],["2024-12-06",29.66,27.7602],["2024-12-13",30.12,28.1907],["2024-12-20",28.78,26.9366],["2024-12-27",29,27.1425],["2025-01-03",28.9,27.0489],["2025-01-10",29.74,27.8351],["2025-01-17",30.32,28.3779],["2025-01-24",29.84,27.9287],["2025-01-31",30.14,28.2095],["2025-02-07",29.18,27.311],["2025-02-14",31.04,29.0518],["2025-02-21",30.94,28.9582],["2025-02-28",28.96,27.105],["2025-03-07",29.24,27.3671],["2025-03-14",27.78,26.0006],["2025-03-21",28.56,26.7307],["2025-03-28",28.2,26.3937],["2025-04-04",26.78,25.0647],["2025-04-11",25.78,24.1287],["2025-04-17",26.66,24.9524],["2025-04-25",27.9,26.1129],["2025-05-02",28.16,26.3563],["2025-05-09",28.64,26.8055],["2025-05-16",29.86,27.9474],["2025-05-23",29.92,28.0036],["2025-05-30",30.08,28.1533],["2025-06-06",30.1,28.172],["2025-06-13",29.2,27.3297],["2025-06-20",28.5,26.6745],["2025-06-27",29.44,27.5543],["2025-07-04",27.98,27.0284],["2025-07-11",28.04,27.0863],["2025-07-18",27.94,26.9897],["2025-07-25",27.66,26.7193],["2025-08-01",26.44,25.5407],["2025-08-08",26.66,25.7533],["2025-08-15",26.82,25.9078],["2025-08-22",27.22,26.2942],["2025-08-29",25.76,24.8839],["2025-09-05",26.4,25.5021],["2025-09-12",26.84,25.9271],["2025-09-19",25.82,24.9418],["2025-09-26",25.88,24.9998],["2025-10-03",27.3,26.3715],["2025-10-10",27.2,26.2749],["2025-10-17",27.32,26.3908],["2025-10-24",28.72,27.7432],["2025-10-31",28.48,27.5114],["2025-11-07",27.88,26.9318],["2025-11-14",28.14,27.1829],["2025-11-21",27.08,26.159],["2025-11-28",27.58,26.642],["2025-12-05",26.7,25.7919],["2025-12-12",25.88,24.9998],["2025-12-19",27.18,26.2556],["2025-12-24",27.14,26.2169],["2026-01-02",26.84,25.9271],["2026-01-09",27.72,26.7772],["2026-01-16",27.2,26.2749],["2026-01-23",27.32,26.3908],["2026-01-30",27.1,26.1783],["2026-02-06",27.96,27.0091],["2026-02-13",27.2,26.2749],["2026-02-20",27.66,26.7193],["2026-02-27",29.42,28.4194],["2026-03-06",28.8,27.8205],["2026-03-13",28.18,27.2216],["2026-03-20",26.46,25.5601],["2026-03-27",26.1,25.2123],["2026-04-02",26.42,25.5214],["2026-04-10",27.21,26.2846],["2026-04-17",29.29,28.2938],["2026-04-24",26,25.1157],["2026-04-30",26.06,25.1737],["2026-05-08",25.85,24.9708],["2026-05-15",26.47,25.5697],["2026-05-22",26.9,25.9851],["2026-05-29",26,26],["2026-06-05",25.63,25.63],["2026-06-12",25.46,25.46],["2026-06-19",26.01,26.01],["2026-06-26",26.12,26.12],["2026-07-03",27.2,27.2],["2026-07-10",27.2,27.2],["2026-07-17",27.4,27.4],["2026-07-24",26.98,26.98],["2026-07-31",27.66,27.66],["2026-08-07",28.36,28.36],["2026-08-14",27.57,27.57],["2026-08-21",27.55,27.55],["2026-08-28",27.39,27.39],["2026-09-04",27.2,27.2],["2026-09-11",27.82,27.82],["2026-09-18",27.22,27.22],["2026-09-25",26.89,26.89],["2026-09-28",26.57,26.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.510000228881836,"endClose":26.56999969482422,"priceReturn":0.22632767040497992,"totalReturn":16.575269259022395,"dividendContribution":16.348941588617414,"annualizedTotalReturn":3.1205057456735075,"annualVol":21.85094826769044,"years":5}},"CAP.PA":{"series":[["2021-10-01",178.65,160.8441],["2021-10-08",176.3,158.7283],["2021-10-15",187.8,169.0821],["2021-10-22",188.65,169.8474],["2021-10-29",201.3,181.2366],["2021-11-05",210.7,189.6997],["2021-11-12",213.6,192.3106],["2021-11-19",215.8,194.2914],["2021-11-26",200.2,180.2462],["2021-12-03",201.4,181.3266],["2021-12-10",206,185.4681],["2021-12-17",204.8,184.3877],["2021-12-24",212.5,191.3203],["2021-12-31",215.5,194.0213],["2022-01-07",200.1,180.1562],["2022-01-14",198.7,178.8957],["2022-01-21",203.2,182.9472],["2022-01-28",193,173.7638],["2022-02-04",193.15,173.8989],["2022-02-11",197.1,177.4552],["2022-02-18",185.95,167.4165],["2022-02-25",189.15,170.2976],["2022-03-04",171.25,154.1816],["2022-03-11",175,157.5579],["2022-03-18",195.15,175.6995],["2022-03-25",192.2,173.0436],["2022-04-01",199.85,179.9311],["2022-04-08",189.7,170.7927],["2022-04-14",191.15,172.0982],["2022-04-22",192.1,172.9535],["2022-04-29",196.1,176.5549],["2022-05-06",183.75,165.4358],["2022-05-13",184.25,165.8859],["2022-05-20",180.75,162.7348],["2022-05-27",186.6,168.0017],["2022-06-03",179.95,164.1978],["2022-06-10",169.85,154.9819],["2022-06-17",168.5,153.7501],["2022-06-24",178.35,162.7378],["2022-07-01",161.75,147.5909],["2022-07-08",167.5,152.8376],["2022-07-15",165.15,150.6933],["2022-07-22",171.1,156.1225],["2022-07-29",185.35,169.1251],["2022-08-05",188.35,171.8624],["2022-08-12",188.05,171.5887],["2022-08-19",186.2,169.9007],["2022-08-26",178.4,162.7834],["2022-09-02",176.35,160.9129],["2022-09-09",179.4,163.6959],["2022-09-16",166.25,151.697],["2022-09-23",154.95,141.3862],["2022-09-30",165.5,151.0127],["2022-10-07",164,149.644],["2022-10-14",161.45,147.3172],["2022-10-21",164.45,150.0546],["2022-10-28",172.05,156.9893],["2022-11-04",160.3,146.2679],["2022-11-11",181.9,165.9771],["2022-11-18",178.05,162.4641],["2022-11-25",179.9,164.1521],["2022-12-02",177.65,162.0991],["2022-12-09",171.95,156.898],["2022-12-16",159.45,145.4922],["2022-12-23",155.6,141.9793],["2022-12-30",155.95,142.2986],["2023-01-06",165.65,151.1495],["2023-01-13",170.9,155.94],["2023-01-20",170.8,155.8487],["2023-01-27",173,157.8561],["2023-02-03",189,172.4556],["2023-02-10",183.1,167.072],["2023-02-17",186,169.7182],["2023-02-24",175.95,160.5479],["2023-03-03",180.75,164.9277],["2023-03-10",176.65,161.1866],["2023-03-17",167.15,152.5182],["2023-03-24",165.7,151.1951],["2023-03-31",170.75,155.8031],["2023-04-06",170.05,155.1644],["2023-04-14",168.65,153.8869],["2023-04-21",161.85,147.6822],["2023-04-28",164.9,150.4652],["2023-05-05",167.45,152.792],["2023-05-12",163.35,149.0509],["2023-05-19",164.1,149.7352],["2023-05-26",157,143.2567],["2023-06-02",167.7,156.2442],["2023-06-09",168.4,156.8963],["2023-06-16",178.85,166.6325],["2023-06-23",169.35,157.7815],["2023-06-30",173.55,161.6945],["2023-07-07",169.45,157.8746],["2023-07-14",176.3,164.2567],["2023-07-21",174.2,162.3002],["2023-07-28",167,155.592],["2023-08-04",162.3,151.2131],["2023-08-11",162.9,151.7721],["2023-08-18",160.25,149.3031],["2023-08-25",162.55,151.446],["2023-09-01",172,160.2504],["2023-09-08",170.3,158.6666],["2023-09-15",170.1,158.4802],["2023-09-22",166.75,155.3591],["2023-09-29",165.8,154.474],["2023-10-06",165.3,154.0081],["2023-10-13",165.7,154.3808],["2023-10-20",163.2,152.0516],["2023-10-27",160.7,149.7224],["2023-11-03",173.55,161.6945],["2023-11-10",171.85,160.1107],["2023-11-17",177.9,165.7474],["2023-11-24",182.05,169.6139],["2023-12-01",187,174.2258],["2023-12-08",192.15,179.0239],["2023-12-15",195.9,182.5178],["2023-12-22",188.45,175.5767],["2023-12-29",188.75,175.8562],["2024-01-05",184.5,171.8965],["2024-01-12",192.25,179.1171],["2024-01-19",197.05,183.5892],["2024-01-26",205.9,191.8347],["2024-02-02",205.5,191.462],["2024-02-09",210,195.6546],["2024-02-16",219.7,204.692],["2024-02-23",225.9,210.4684],["2024-03-01",225,209.6299],["2024-03-08",225.8,210.3753],["2024-03-15",223,207.7665],["2024-03-22",215.7,200.9652],["2024-03-28",213.3,198.7292],["2024-04-05",211.4,196.959],["2024-04-12",207.5,193.3254],["2024-04-19",200.1,186.4309],["2024-04-26",203.1,189.226],["2024-05-03",202.6,188.7601],["2024-05-10",205.4,191.3688],["2024-05-17",207.4,193.2322],["2024-05-24",213,198.4497],["2024-05-31",185.6,175.7658],["2024-06-07",195.25,184.9045],["2024-06-14",182.3,172.6406],["2024-06-21",186.45,176.5707],["2024-06-28",185.7,175.8605],["2024-07-05",191.15,181.0217],["2024-07-12",192.5,182.3002],["2024-07-19",194.4,184.0995],["2024-07-26",188.85,178.8436],["2024-08-02",179.35,169.847],["2024-08-09",176.25,166.9112],["2024-08-16",180.5,170.936],["2024-08-23",182.55,172.8774],["2024-08-30",187.5,177.5651],["2024-09-06",180.05,170.5099],["2024-09-13",193.15,182.9157],["2024-09-20",188.05,178.086],["2024-09-27",199.9,189.3081],["2024-10-04",189,178.9856],["2024-10-11",181.7,172.0724],["2024-10-18",184.55,174.7714],["2024-10-25",175.05,165.7748],["2024-11-01",164,155.3103],["2024-11-08",162.1,153.511],["2024-11-15",154.35,146.1716],["2024-11-22",154.55,146.361],["2024-11-29",151.9,143.8514],["2024-12-06",157.45,149.1073],["2024-12-13",156,147.7342],["2024-12-20",155.25,147.0239],["2024-12-27",157.05,148.7285],["2025-01-03",155,146.7871],["2025-01-10",157.05,148.7285],["2025-01-17",160.3,151.8063],["2025-01-24",167.5,158.6248],["2025-01-31",175.95,166.6271],["2025-02-07",174.6,165.3486],["2025-02-14",185.25,175.4343],["2025-02-21",164,155.3103],["2025-02-28",149.15,141.2471],["2025-03-07",153.75,145.6034],["2025-03-14",146.9,139.1163],["2025-03-21",146.05,138.3114],["2025-03-28",145.3,137.6011],["2025-04-04",128.35,121.5492],["2025-04-11",124.6,117.9979],["2025-04-17",126.9,120.1761],["2025-04-25",130.05,123.1592],["2025-05-02",142.55,134.9968],["2025-05-09",149.35,141.4365],["2025-05-16",150.65,142.6676],["2025-05-23",146.9,142.322],["2025-05-30",146.25,141.6923],["2025-06-06",150.5,145.8098],["2025-06-13",150.4,145.7129],["2025-06-20",141.65,137.2356],["2025-06-27",145.25,140.7234],["2025-07-04",145.25,140.7234],["2025-07-11",140.4,136.0246],["2025-07-18",137.95,133.6509],["2025-07-25",134.05,129.8725],["2025-08-01",124.45,120.5716],["2025-08-08",125.6,121.6858],["2025-08-15",123.05,119.2153],["2025-08-22",126.6,122.6546],["2025-08-29",121.45,117.6651],["2025-09-05",125,121.1045],["2025-09-12",123.8,119.9419],["2025-09-19",124.25,120.3779],["2025-09-26",119.15,115.4368],["2025-10-03",124.35,120.4747],["2025-10-10",119.7,115.9697],["2025-10-17",121.7,117.9073],["2025-10-24",127.1,123.139],["2025-10-31",133.5,129.3396],["2025-11-07",123.35,119.5059],["2025-11-14",133.5,129.3396],["2025-11-21",131.5,127.4019],["2025-11-28",134.8,130.5991],["2025-12-05",144.5,139.9968],["2025-12-12",147.6,143.0002],["2025-12-19",145.6,141.0625],["2025-12-24",141.65,137.2356],["2026-01-02",140.75,136.3637],["2026-01-09",150.85,146.1489],["2026-01-16",141.6,137.1872],["2026-01-23",136.35,132.1008],["2026-01-30",131.2,127.1113],["2026-02-06",115.4,111.8037],["2026-02-13",104.85,101.5825],["2026-02-20",104.5,101.2434],["2026-02-27",106.95,103.617],["2026-03-06",109.75,106.3297],["2026-03-13",107.8,104.4405],["2026-03-20",98.58,95.5079],["2026-03-27",96.2,93.202],["2026-04-02",102.85,99.6448],["2026-04-10",100.3,97.1742],["2026-04-17",110.6,107.1533],["2026-04-24",99.1,96.0116],["2026-04-30",103,99.7901],["2026-05-08",103.45,100.2261],["2026-05-15",100,96.8836],["2026-05-22",103.1,99.887],["2026-05-29",101.95,98.7728],["2026-06-05",101.8,101.8],["2026-06-12",96.72,96.72],["2026-06-19",89.52,89.52],["2026-06-26",89.68,89.68],["2026-07-03",91.9,91.9],["2026-07-10",88.96,88.96],["2026-07-17",91.32,91.32],["2026-07-24",89.88,89.88],["2026-07-31",102.5,102.5],["2026-08-07",109.25,109.25],["2026-08-14",108.3,108.3],["2026-08-21",111.15,111.15],["2026-08-28",109.45,109.45],["2026-09-04",106.4,106.4],["2026-09-11",102.9,102.9],["2026-09-18",104.35,104.35],["2026-09-25",104.5,104.5],["2026-09-28",102.95,102.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":178.64999389648438,"endClose":102.94999694824219,"priceReturn":-42.373355462919996,"totalReturn":-35.993912197017444,"dividendContribution":6.379443265902552,"annualizedTotalReturn":-8.551799529515947,"annualVol":31.432717705373133,"years":5}},"CA.PA":{"series":[["2021-10-01",15.355,11.7194],["2021-10-08",16.03,12.2346],["2021-10-15",15.495,11.8263],["2021-10-22",15.26,11.6469],["2021-10-29",15.655,11.9484],["2021-11-05",15.43,11.7766],["2021-11-12",16.12,12.3033],["2021-11-19",15.87,12.1125],["2021-11-26",15.475,11.811],["2021-12-03",14.64,11.1737],["2021-12-10",15.58,11.8911],["2021-12-17",15.59,11.8988],["2021-12-24",15.645,11.9407],["2021-12-31",16.105,12.2918],["2022-01-07",18.355,14.0091],["2022-01-14",17.665,13.4825],["2022-01-21",17.56,13.4023],["2022-01-28",17.87,13.6389],["2022-02-04",16.77,12.7994],["2022-02-11",17.14,13.0818],["2022-02-18",18.18,13.8755],["2022-02-25",17.94,13.6924],["2022-03-04",17.425,13.2993],["2022-03-11",17.925,13.6809],["2022-03-18",18.225,13.9099],["2022-03-25",19,14.5014],["2022-04-01",19.35,14.7685],["2022-04-08",20.17,15.3944],["2022-04-14",20.19,15.4096],["2022-04-22",19.64,14.9898],["2022-04-29",20.16,15.3867],["2022-05-06",20.59,15.7149],["2022-05-13",21.03,16.0507],["2022-05-20",19.105,14.5815],["2022-05-27",19.105,14.5815],["2022-06-03",19.7,15.0356],["2022-06-10",18.34,14.3787],["2022-06-17",18.285,14.3356],["2022-06-24",17.075,13.387],["2022-07-01",16.94,13.2811],["2022-07-08",17.17,13.4614],["2022-07-15",16.41,12.8656],["2022-07-22",16.86,13.2184],["2022-07-29",16.64,13.0459],["2022-08-05",16.48,12.9205],["2022-08-12",17,13.3282],["2022-08-19",17.405,13.6457],["2022-08-26",16.9,13.2498],["2022-09-02",16.555,12.9793],["2022-09-09",16.515,12.9479],["2022-09-16",16.405,12.8617],["2022-09-23",14.81,11.6112],["2022-09-30",14.215,11.1447],["2022-10-07",14.4,11.2897],["2022-10-14",14.84,11.6347],["2022-10-21",15.21,11.9248],["2022-10-28",16.12,12.6382],["2022-11-04",16.42,12.8734],["2022-11-11",16.115,12.6343],["2022-11-18",16.25,12.7402],["2022-11-25",16.545,12.9714],["2022-12-02",16.745,13.1282],["2022-12-09",16.525,12.9558],["2022-12-16",15.575,12.2109],["2022-12-23",16.045,12.5794],["2022-12-30",15.64,12.2619],["2023-01-06",16.015,12.5559],["2023-01-13",16.565,12.9871],["2023-01-20",17.345,13.5986],["2023-01-27",17.515,13.7319],["2023-02-03",17.46,13.6888],["2023-02-10",16.295,12.7754],["2023-02-17",18.15,14.2298],["2023-02-24",18.26,14.316],["2023-03-03",18.11,14.1984],["2023-03-10",18.42,14.4415],["2023-03-17",17.305,13.5673],["2023-03-24",17.49,13.7123],["2023-03-31",18.63,14.6061],["2023-04-06",18.555,14.5473],["2023-04-14",18.665,14.6335],["2023-04-21",18.38,14.4101],["2023-04-28",18.86,14.7864],["2023-05-05",17.815,13.9671],["2023-05-12",18.3,14.3474],["2023-05-19",17.79,13.9475],["2023-05-26",17.6,13.7986],["2023-06-02",17.315,13.5751],["2023-06-09",16.45,13.3272],["2023-06-16",16.455,13.3313],["2023-06-23",16.405,13.2908],["2023-06-30",17.355,14.0604],["2023-07-07",16.885,13.6797],["2023-07-14",17.105,13.8579],["2023-07-21",17.71,14.348],["2023-07-28",18.265,14.7977],["2023-08-04",18.16,14.7126],["2023-08-11",18.12,14.6802],["2023-08-18",18.115,14.6762],["2023-08-25",18.21,14.7531],["2023-09-01",17.285,14.0037],["2023-09-08",16.985,13.7607],["2023-09-15",16.96,13.7404],["2023-09-22",16.44,13.3191],["2023-09-29",16.285,13.1936],["2023-10-06",16.17,13.1004],["2023-10-13",15.78,12.7844],["2023-10-20",15.58,12.6224],["2023-10-27",16.45,13.3272],["2023-11-03",17.13,13.8782],["2023-11-10",17.105,13.8579],["2023-11-17",17.015,13.785],["2023-11-24",17.365,14.0685],["2023-12-01",17.295,14.0118],["2023-12-08",17.19,13.9268],["2023-12-15",16.285,13.1936],["2023-12-22",16.62,13.465],["2023-12-29",16.565,13.4204],["2024-01-05",16.71,13.5379],["2024-01-12",16.485,13.3556],["2024-01-19",15.61,12.6467],["2024-01-26",16.15,13.0842],["2024-02-02",15.925,12.9019],["2024-02-09",14.945,12.1079],["2024-02-16",15.21,12.3226],["2024-02-23",16.415,13.2989],["2024-03-01",15.355,12.4401],["2024-03-08",15.38,12.4604],["2024-03-15",15.7,12.7196],["2024-03-22",16.065,13.0153],["2024-03-28",15.875,12.8614],["2024-04-05",15.635,12.667],["2024-04-12",15.855,12.8452],["2024-04-19",15.76,12.7682],["2024-04-26",15.92,12.8979],["2024-05-03",15.62,12.6548],["2024-05-10",16.49,13.3596],["2024-05-17",16.505,13.3718],["2024-05-24",16.3,13.2057],["2024-05-31",14.99,12.828],["2024-06-07",14.86,12.7168],["2024-06-14",14.405,12.3274],["2024-06-21",13.77,11.784],["2024-06-28",13.2,11.2962],["2024-07-05",14.17,12.1263],["2024-07-12",14.225,12.1734],["2024-07-19",14.69,12.5713],["2024-07-26",13.905,11.8995],["2024-08-02",13.87,11.8696],["2024-08-09",13.78,11.7925],["2024-08-16",14.08,12.0493],["2024-08-23",14.26,12.2033],["2024-08-30",14.58,12.4772],["2024-09-06",14.85,12.7082],["2024-09-13",15.22,13.0249],["2024-09-20",15.545,13.303],["2024-09-27",16.025,13.7138],["2024-10-04",15.09,12.9136],["2024-10-11",15,12.8366],["2024-10-18",15.13,12.9478],["2024-10-25",14.6,12.4943],["2024-11-01",14.77,12.6398],["2024-11-08",15.08,12.9051],["2024-11-15",14.83,12.6911],["2024-11-22",14.525,12.4301],["2024-11-29",14.4,12.3231],["2024-12-06",14.145,12.1049],["2024-12-13",14.03,12.0065],["2024-12-20",13.475,11.5315],["2024-12-27",13.625,11.6599],["2025-01-03",13.535,11.5829],["2025-01-10",13.695,11.7198],["2025-01-17",13.345,11.4203],["2025-01-24",13.3,11.3818],["2025-01-31",13.69,11.7155],["2025-02-07",13.96,11.9466],["2025-02-14",13.875,11.8738],["2025-02-21",12.51,10.7057],["2025-02-28",12.805,10.9582],["2025-03-07",13.03,11.1507],["2025-03-14",12.925,11.0609],["2025-03-21",13.245,11.3347],["2025-03-28",13.255,11.3433],["2025-04-04",13.245,11.3347],["2025-04-11",13.095,11.2063],["2025-04-17",13.205,11.3005],["2025-04-25",13.75,11.7669],["2025-05-02",13.665,11.6941],["2025-05-09",13.8,11.8097],["2025-05-16",14.17,12.1263],["2025-05-23",14.6,12.4943],["2025-05-30",13.165,12.2568],["2025-06-06",12.94,12.0473],["2025-06-13",12.815,11.9309],["2025-06-20",12.745,11.8658],["2025-06-27",11.835,11.0185],["2025-07-04",12.28,11.4328],["2025-07-11",12.285,11.4375],["2025-07-18",12.16,11.3211],["2025-07-25",12.965,12.0706],["2025-08-01",12.35,11.498],["2025-08-08",12.65,11.7773],["2025-08-15",12.805,11.9216],["2025-08-22",13.065,12.1637],["2025-08-29",12.365,11.512],["2025-09-05",12.3,11.4515],["2025-09-12",12.16,11.3211],["2025-09-19",12.17,11.3304],["2025-09-26",12.74,11.8611],["2025-10-03",13.11,12.2056],["2025-10-10",12.925,12.0333],["2025-10-17",13.355,12.4337],["2025-10-24",12.97,12.0752],["2025-10-31",13.05,12.1497],["2025-11-07",13.035,12.1358],["2025-11-14",13.27,12.3545],["2025-11-21",12.985,12.0892],["2025-11-28",13.265,12.3499],["2025-12-05",13.5,12.5687],["2025-12-12",14.17,13.1924],["2025-12-19",14.365,13.374],["2025-12-24",14.125,13.1506],["2026-01-02",14.41,13.4159],["2026-01-09",14.245,13.2623],["2026-01-16",13.79,12.8387],["2026-01-23",13.85,12.8945],["2026-01-30",13.84,12.8852],["2026-02-06",14.85,13.8255],["2026-02-13",15.68,14.5983],["2026-02-20",15.31,14.2538],["2026-02-27",16.045,14.9381],["2026-03-06",15.22,14.17],["2026-03-13",15.5,14.4307],["2026-03-20",15.245,14.1933],["2026-03-27",15.335,14.2771],["2026-04-02",16.195,15.0778],["2026-04-10",16.36,15.2314],["2026-04-17",16.55,15.4083],["2026-04-24",16.565,15.4222],["2026-04-30",16.95,15.7807],["2026-05-08",17.165,15.9808],["2026-05-15",17.085,15.9064],["2026-05-22",17.09,15.911],["2026-05-29",16.035,15.8257],["2026-06-05",16.3,16.0873],["2026-06-12",16.725,16.5067],["2026-06-19",15.55,15.347],["2026-06-26",16.385,16.1712],["2026-07-03",16.12,15.9096],["2026-07-10",16.49,16.2748],["2026-07-17",16.785,16.5659],["2026-07-24",15.705,15.5],["2026-07-31",15.935,15.935],["2026-08-07",15.77,15.77],["2026-08-14",15.8,15.8],["2026-08-21",15.87,15.87],["2026-08-28",15.63,15.63],["2026-09-04",16.405,16.405],["2026-09-11",16.27,16.27],["2026-09-18",16.435,16.435],["2026-09-25",16.2,16.2],["2026-09-28",16.49,16.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":15.354999542236328,"endClose":16.489999771118164,"priceReturn":7.391730789439888,"totalReturn":40.7068438497437,"dividendContribution":33.31511306030381,"annualizedTotalReturn":7.081865091855888,"annualVol":23.92291140054915,"years":5}},"ACA.PA":{"series":[["2021-10-01",11.818,7.9918],["2021-10-08",12.83,8.6762],["2021-10-15",12.848,8.6883],["2021-10-22",12.952,8.7587],["2021-10-29",13.04,8.8182],["2021-11-05",13.248,8.9588],["2021-11-12",12.732,8.6099],["2021-11-19",12.478,8.4381],["2021-11-26",12.066,8.1595],["2021-12-03",12.24,8.2772],["2021-12-10",12.234,8.2731],["2021-12-17",12.006,8.1189],["2021-12-24",12.49,8.4462],["2021-12-31",12.55,8.4868],["2022-01-07",13.456,9.0995],["2022-01-14",13.778,9.3172],["2022-01-21",13.284,8.9832],["2022-01-28",13.262,8.9683],["2022-02-04",13.578,9.182],["2022-02-11",14.056,9.5052],["2022-02-18",13.056,8.829],["2022-02-25",12.064,8.1582],["2022-03-04",9.966,6.7394],["2022-03-11",9.964,6.7381],["2022-03-18",10.894,7.367],["2022-03-25",10.676,7.2195],["2022-04-01",10.92,7.3845],["2022-04-08",9.885,6.6846],["2022-04-14",9.984,6.7516],["2022-04-22",10.492,7.0951],["2022-04-29",10.376,7.0167],["2022-05-06",9.965,6.7387],["2022-05-13",10.286,6.9558],["2022-05-20",10.394,7.0288],["2022-05-27",11.254,7.6104],["2022-06-03",10.01,7.4657],["2022-06-10",9.229,6.8832],["2022-06-17",8.988,6.7035],["2022-06-24",9.179,6.8459],["2022-07-01",8.73,6.5111],["2022-07-08",8.741,6.5193],["2022-07-15",8.243,6.1478],["2022-07-22",8.513,6.3492],["2022-07-29",8.979,6.6968],["2022-08-05",9.731,7.2576],["2022-08-12",10.074,7.5134],["2022-08-19",9.582,7.1465],["2022-08-26",9.115,6.7982],["2022-09-02",9.3,6.9362],["2022-09-09",9.425,7.0294],["2022-09-16",9.38,6.9958],["2022-09-23",8.959,6.6819],["2022-09-30",8.364,6.2381],["2022-10-07",8.465,6.3134],["2022-10-14",8.537,6.3671],["2022-10-21",8.931,6.661],["2022-10-28",9.137,6.8146],["2022-11-04",9.627,7.1801],["2022-11-11",9.54,7.1152],["2022-11-18",9.705,7.2382],["2022-11-25",9.738,7.2628],["2022-12-02",9.529,7.107],["2022-12-09",9.553,7.1249],["2022-12-16",9.384,6.9988],["2022-12-23",9.765,7.283],["2022-12-30",9.831,7.3322],["2023-01-06",10.518,7.8446],["2023-01-13",10.488,7.8222],["2023-01-20",10.514,7.8416],["2023-01-27",10.956,8.1713],["2023-02-03",11.26,8.398],["2023-02-10",11.564,8.6247],["2023-02-17",11.75,8.7634],["2023-02-24",11.35,8.4651],["2023-03-03",11.422,8.5188],["2023-03-10",11.02,8.219],["2023-03-17",9.99,7.4508],["2023-03-24",9.941,7.4143],["2023-03-31",10.398,7.7551],["2023-04-06",10.608,7.9117],["2023-04-14",10.956,8.1713],["2023-04-21",10.886,8.1191],["2023-04-28",11.084,8.2667],["2023-05-05",11.062,8.2503],["2023-05-12",11.718,8.7396],["2023-05-19",11.87,8.8529],["2023-05-26",11.91,8.8828],["2023-06-02",10.954,8.9581],["2023-06-09",10.832,8.8583],["2023-06-16",10.834,8.8599],["2023-06-23",10.47,8.5623],["2023-06-30",10.872,8.891],["2023-07-07",10.592,8.662],["2023-07-14",10.986,8.9842],["2023-07-21",11.118,9.0922],["2023-07-28",11.326,9.2623],["2023-08-04",11.864,9.7023],["2023-08-11",11.55,9.4455],["2023-08-18",11.33,9.2656],["2023-08-25",11.466,9.3768],["2023-09-01",11.65,9.5273],["2023-09-08",11.158,9.1249],["2023-09-15",11.836,9.6794],["2023-09-22",11.502,9.4062],["2023-09-29",11.692,9.5616],["2023-10-06",11.678,9.5502],["2023-10-13",11.4,9.3228],["2023-10-20",11.22,9.1756],["2023-10-27",11.17,9.1347],["2023-11-03",11.684,9.5551],["2023-11-10",11.71,9.5763],["2023-11-17",11.766,9.6221],["2023-11-24",11.75,9.609],["2023-12-01",12.066,9.8675],["2023-12-08",12.612,10.314],["2023-12-15",12.932,10.5757],["2023-12-22",12.852,10.5102],["2023-12-29",12.852,10.5102],["2024-01-05",13.25,10.8357],["2024-01-12",13.118,10.7278],["2024-01-19",13.23,10.8194],["2024-01-26",13.468,11.014],["2024-02-02",13.138,10.7441],["2024-02-09",12.21,9.9852],["2024-02-16",12.23,10.0016],["2024-02-23",12.55,10.2633],["2024-03-01",12.6,10.3042],["2024-03-08",12.774,10.4464],["2024-03-15",13.02,10.6476],["2024-03-22",13.4,10.9584],["2024-03-28",13.816,11.2986],["2024-04-05",14.105,11.5349],["2024-04-12",13.76,11.2528],["2024-04-19",14.035,11.4777],["2024-04-26",14.555,11.9029],["2024-05-03",14.77,12.0788],["2024-05-10",15.45,12.6349],["2024-05-17",15.84,12.9538],["2024-05-24",15.775,12.9006],["2024-05-31",14.925,13.0674],["2024-06-07",14.64,12.8178],["2024-06-14",13.035,11.4126],["2024-06-21",13.025,11.4039],["2024-06-28",12.74,11.1543],["2024-07-05",13.625,11.9292],["2024-07-12",13.575,11.8854],["2024-07-19",13.88,12.1524],["2024-07-26",13.885,12.1568],["2024-08-02",13.185,11.5439],["2024-08-09",13.13,11.4958],["2024-08-16",13.51,11.8285],["2024-08-23",13.715,12.008],["2024-08-30",14.155,12.3932],["2024-09-06",14.13,12.3713],["2024-09-13",14.235,12.4632],["2024-09-20",14.46,12.6602],["2024-09-27",13.96,12.2225],["2024-10-04",13.61,11.916],["2024-10-11",13.81,12.0911],["2024-10-18",14.315,12.5333],["2024-10-25",14,12.2575],["2024-11-01",14.13,12.3713],["2024-11-08",13.19,11.5483],["2024-11-15",13.275,11.6227],["2024-11-22",13.05,11.4257],["2024-11-29",12.67,11.093],["2024-12-06",13.035,11.4126],["2024-12-13",13.165,11.5264],["2024-12-20",13.01,11.3907],["2024-12-27",13.225,11.579],["2025-01-03",13.215,11.5702],["2025-01-10",13.375,11.7103],["2025-01-17",13.98,12.24],["2025-01-24",14.225,12.4545],["2025-01-31",14.545,12.7347],["2025-02-07",15.14,13.2556],["2025-02-14",15.28,13.3782],["2025-02-21",15.64,13.6934],["2025-02-28",16.01,14.0173],["2025-03-07",16.575,14.512],["2025-03-14",16.34,14.3063],["2025-03-21",16.805,14.7134],["2025-03-28",16.945,14.836],["2025-04-04",15.735,13.7766],["2025-04-11",15.41,13.492],["2025-04-17",16.285,14.2581],["2025-04-25",16.88,14.779],["2025-05-02",16.505,14.4507],["2025-05-09",16.84,14.744],["2025-05-16",17.34,15.1818],["2025-05-23",17.23,15.0855],["2025-05-30",16.105,15.0621],["2025-06-06",16.28,15.2258],["2025-06-13",15.845,14.8189],["2025-06-20",15.585,14.5758],["2025-06-27",16.015,14.9779],["2025-07-04",15.88,14.8517],["2025-07-11",16,14.9639],["2025-07-18",16.095,15.0527],["2025-07-25",16.32,15.2632],["2025-08-01",15.92,14.8891],["2025-08-08",16.92,15.8243],["2025-08-15",17.11,16.002],["2025-08-22",17.055,15.9506],["2025-08-29",15.63,14.6179],["2025-09-05",15.69,14.674],["2025-09-12",16.455,15.3894],["2025-09-19",16.53,15.4596],["2025-09-26",16.895,15.8009],["2025-10-03",16.915,15.8196],["2025-10-10",16.53,15.4596],["2025-10-17",16.49,15.4222],["2025-10-24",16.335,15.2772],["2025-10-31",15.64,14.6272],["2025-11-07",15.64,14.6272],["2025-11-14",16.335,15.2772],["2025-11-21",16.1,15.0574],["2025-11-28",16.52,15.4502],["2025-12-05",16.795,15.7074],["2025-12-12",17.115,16.0067],["2025-12-19",17.6,16.4603],["2025-12-24",17.54,16.4042],["2026-01-02",17.79,16.638],["2026-01-09",17.685,16.5398],["2026-01-16",17.55,16.4135],["2026-01-23",17.455,16.3247],["2026-01-30",18.27,17.0869],["2026-02-06",17.865,16.7081],["2026-02-13",17.77,16.6193],["2026-02-20",18.565,17.3628],["2026-02-27",18.785,17.5686],["2026-03-06",16.79,15.7027],["2026-03-13",16.325,15.2679],["2026-03-20",15.975,14.9405],["2026-03-27",15.87,14.8423],["2026-04-02",16.365,15.3053],["2026-04-10",17.175,16.0628],["2026-04-17",17.78,16.6286],["2026-04-24",17.095,15.988],["2026-04-30",16.595,15.5204],["2026-05-08",17.03,15.9272],["2026-05-15",16.9,15.8056],["2026-05-22",17.26,16.1423],["2026-05-29",16.6,16.6],["2026-06-05",16.53,16.53],["2026-06-12",16.725,16.725],["2026-06-19",17.695,17.695],["2026-06-26",17.52,17.52],["2026-07-03",17.72,17.72],["2026-07-10",17.49,17.49],["2026-07-17",17.785,17.785],["2026-07-24",18.505,18.505],["2026-07-31",19.275,19.275],["2026-08-07",19.605,19.605],["2026-08-14",20.2,20.2],["2026-08-21",19.07,19.07],["2026-08-28",18.44,18.44],["2026-09-04",18.805,18.805],["2026-09-11",18.625,18.625],["2026-09-18",18.19,18.19],["2026-09-25",18.185,18.185],["2026-09-28",17.935,17.935]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.817999839782715,"endClose":17.934999465942383,"priceReturn":51.760024615740186,"totalReturn":124.41744567803448,"dividendContribution":72.6574210622943,"annualizedTotalReturn":17.58082254990654,"annualVol":25.691798506373527,"years":5}},"BN.PA":{"series":[["2021-10-01",58.11,49.1457],["2021-10-08",56.89,48.1139],["2021-10-15",57.54,48.6636],["2021-10-22",56.13,47.4711],["2021-10-29",56.35,47.6572],["2021-11-05",57.35,48.5029],["2021-11-12",57.61,48.7228],["2021-11-19",56.19,47.5219],["2021-11-26",54.33,45.9488],["2021-12-03",52.89,44.731],["2021-12-10",53.02,44.8409],["2021-12-17",54.62,46.1941],["2021-12-24",53.56,45.2976],["2021-12-31",54.59,46.1687],["2022-01-07",56.27,47.5896],["2022-01-14",57.87,48.9427],["2022-01-21",57.84,48.9174],["2022-01-28",55.21,46.6931],["2022-02-04",54.73,46.2871],["2022-02-11",55.39,46.8453],["2022-02-18",55.88,47.2597],["2022-02-25",56.02,47.3781],["2022-03-04",49.16,41.5764],["2022-03-11",51.04,43.1664],["2022-03-18",53.81,45.509],["2022-03-25",50.97,43.1072],["2022-04-01",50.27,42.5151],["2022-04-08",52.24,44.1812],["2022-04-14",52.67,44.5449],["2022-04-22",55.22,46.7015],["2022-04-29",57.64,48.7482],["2022-05-06",56.1,47.4458],["2022-05-13",56.17,49.2132],["2022-05-20",54.87,48.0742],["2022-05-27",54.76,47.9779],["2022-06-03",55.9,48.9767],["2022-06-10",52.65,46.1292],["2022-06-17",51.9,45.4721],["2022-06-24",52.59,46.0766],["2022-07-01",53.3,46.6987],["2022-07-08",53.59,46.9528],["2022-07-15",53.69,47.0404],["2022-07-22",53.74,47.0842],["2022-07-29",53.81,47.1455],["2022-08-05",53.67,47.0229],["2022-08-12",52.7,46.173],["2022-08-19",53.65,47.0053],["2022-08-26",52.42,45.9277],["2022-09-02",52.26,45.7875],["2022-09-09",51.08,44.7536],["2022-09-16",49.51,43.3781],["2022-09-23",49.5,43.3693],["2022-09-30",48.57,42.5545],["2022-10-07",47.375,41.5075],["2022-10-14",47.975,42.0332],["2022-10-21",47.63,41.7309],["2022-10-28",49.805,43.6365],["2022-11-04",50.04,43.8424],["2022-11-11",49.33,43.2204],["2022-11-18",49.885,43.7066],["2022-11-25",50.47,44.2192],["2022-12-02",51.22,44.8763],["2022-12-09",50.21,43.9914],["2022-12-16",48.625,42.6027],["2022-12-23",49.965,43.7767],["2022-12-30",49.23,43.1328],["2023-01-06",49.645,43.4964],["2023-01-13",49.72,43.5621],["2023-01-20",50.35,44.114],["2023-01-27",49.525,43.3912],["2023-02-03",50.74,44.4557],["2023-02-10",50.17,43.9563],["2023-02-17",52.09,45.6385],["2023-02-24",53.77,47.1105],["2023-03-03",53.82,47.1543],["2023-03-10",55.01,48.1969],["2023-03-17",54.46,47.715],["2023-03-24",56.27,49.3008],["2023-03-31",57.31,50.212],["2023-04-06",59.53,52.1571],["2023-04-14",58.83,51.5438],["2023-04-21",59.86,52.4462],["2023-04-28",59.99,52.5601],["2023-05-05",60.39,52.9106],["2023-05-12",59.09,53.5421],["2023-05-19",58.75,53.2341],["2023-05-26",57.16,51.7934],["2023-06-02",56.06,50.7966],["2023-06-09",53.62,48.5857],["2023-06-16",55.3,50.108],["2023-06-23",56.09,50.8238],["2023-06-30",56.14,50.8691],["2023-07-07",55.26,50.0717],["2023-07-14",55.63,50.407],["2023-07-21",56.58,51.2678],["2023-07-28",56.43,51.1319],["2023-08-04",54.2,49.1113],["2023-08-11",54.53,49.4103],["2023-08-18",53.19,48.1961],["2023-08-25",53.51,48.486],["2023-09-01",53.76,48.7126],["2023-09-08",53.57,48.5404],["2023-09-15",53.79,48.7397],["2023-09-22",53.02,48.042],["2023-09-29",52.26,47.3534],["2023-10-06",51.31,46.4926],["2023-10-13",54,48.93],["2023-10-20",54.1,49.0206],["2023-10-27",55.17,49.9902],["2023-11-03",57.05,51.6937],["2023-11-10",57.37,51.9836],["2023-11-17",57.54,52.1377],["2023-11-24",59.12,53.5693],["2023-12-01",58.59,53.0891],["2023-12-08",59.22,53.6599],["2023-12-15",57.98,52.5364],["2023-12-22",58.32,52.8444],["2023-12-29",58.68,53.1706],["2024-01-05",60.51,54.8288],["2024-01-12",60.88,55.1641],["2024-01-19",61.6,55.8165],["2024-01-26",61.29,55.5356],["2024-02-02",60.94,55.2184],["2024-02-09",60.89,55.1731],["2024-02-16",61.3,55.5446],["2024-02-23",60.71,55.01],["2024-03-01",58.72,53.2069],["2024-03-08",58.75,53.2341],["2024-03-15",59.6,54.0043],["2024-03-22",59.57,53.9771],["2024-03-28",59.89,54.267],["2024-04-05",57.98,52.5364],["2024-04-12",57.78,52.3551],["2024-04-19",59.44,53.8593],["2024-04-26",58.3,52.8263],["2024-05-03",57.74,54.2343],["2024-05-10",59.5,55.8875],["2024-05-17",59.94,56.3008],["2024-05-24",59.18,55.5869],["2024-05-31",59.12,55.5305],["2024-06-07",60.02,56.3759],["2024-06-14",58.8,55.23],["2024-06-21",58.54,54.9858],["2024-06-28",57.08,53.6144],["2024-07-05",58.56,55.0046],["2024-07-12",59.06,55.4742],["2024-07-19",58.5,54.9482],["2024-07-26",59.04,55.4554],["2024-08-02",61.54,57.8036],["2024-08-09",60.1,56.451],["2024-08-16",60.5,56.8268],["2024-08-23",60.82,57.1273],["2024-08-30",62.8,58.9871],["2024-09-06",65.22,61.2602],["2024-09-13",65.08,61.1287],["2024-09-20",64.46,60.5463],["2024-09-27",65.56,61.5795],["2024-10-04",64.02,60.133],["2024-10-11",64.92,60.9784],["2024-10-18",64.8,60.8657],["2024-10-25",65.78,61.7862],["2024-11-01",66.06,62.0492],["2024-11-08",65.52,61.542],["2024-11-15",64.98,61.0348],["2024-11-22",65.46,61.4856],["2024-11-29",64.66,60.7342],["2024-12-06",64.86,60.922],["2024-12-13",65.24,61.279],["2024-12-20",64.08,60.1894],["2024-12-27",64.78,60.8469],["2025-01-03",64.74,60.8093],["2025-01-10",64.4,60.49],["2025-01-17",65.02,61.0723],["2025-01-24",64.94,60.9972],["2025-01-31",67.48,63.383],["2025-02-07",66.9,62.8382],["2025-02-14",67.16,63.0824],["2025-02-21",68.48,64.3223],["2025-02-28",68.86,64.6792],["2025-03-07",71.82,67.4595],["2025-03-14",71.44,67.1025],["2025-03-21",71.88,67.5158],["2025-03-28",70.82,66.5202],["2025-04-04",72.32,67.9291],["2025-04-11",71.2,66.8771],["2025-04-17",73.74,69.2629],["2025-04-25",74.78,70.2398],["2025-05-02",76.94,72.2686],["2025-05-09",74.36,71.8531],["2025-05-16",74.3,71.7951],["2025-05-23",75.64,73.09],["2025-05-30",75.24,72.7034],["2025-06-06",74.1,71.6019],["2025-06-13",72.62,70.1718],["2025-06-20",71.58,69.1668],["2025-06-27",69.5,67.157],["2025-07-04",69.08,66.7511],["2025-07-11",67.84,65.5529],["2025-07-18",68.06,65.7655],["2025-07-25",66.78,64.5286],["2025-08-01",72.5,70.0558],["2025-08-08",71.9,69.476],["2025-08-15",72.06,69.6306],["2025-08-22",73.24,70.7709],["2025-08-29",71.18,68.7803],["2025-09-05",75.08,72.5488],["2025-09-12",74.64,72.1237],["2025-09-19",73.76,71.2733],["2025-09-26",73.02,70.5583],["2025-10-03",73.16,70.6936],["2025-10-10",75.88,73.3219],["2025-10-17",77.52,74.9066],["2025-10-24",77.78,75.1578],["2025-10-31",76.68,74.0949],["2025-11-07",78.2,75.5636],["2025-11-14",78.54,75.8922],["2025-11-21",78.46,75.8149],["2025-11-28",77,74.4041],["2025-12-05",76.18,73.6117],["2025-12-12",76.1,73.5344],["2025-12-19",77.76,75.1385],["2025-12-24",76.88,74.2881],["2026-01-02",76.04,73.4765],["2026-01-09",76.82,74.2302],["2026-01-16",75.44,72.8967],["2026-01-23",67.54,65.263],["2026-01-30",65.84,63.6203],["2026-02-06",69.16,66.8284],["2026-02-13",72.32,69.8819],["2026-02-20",73.6,71.1187],["2026-02-27",72.64,70.1911],["2026-03-06",70.2,67.8334],["2026-03-13",71.92,69.4954],["2026-03-20",68.5,66.1907],["2026-03-27",67.16,64.8958],["2026-04-02",69.24,66.9057],["2026-04-10",69.18,66.8477],["2026-04-17",68.14,65.8428],["2026-04-24",67.56,65.2824],["2026-04-30",66.74,64.49],["2026-05-08",62.8,62.8],["2026-05-15",61.24,61.24],["2026-05-22",61.86,61.86],["2026-05-29",60.94,60.94],["2026-06-05",64.42,64.42],["2026-06-12",67.18,67.18],["2026-06-19",65.06,65.06],["2026-06-26",72.12,72.12],["2026-07-03",73.4,73.4],["2026-07-10",72.42,72.42],["2026-07-17",72.98,72.98],["2026-07-24",70,70],["2026-07-31",67.52,67.52],["2026-08-07",68.22,68.22],["2026-08-14",67.24,67.24],["2026-08-21",66.32,66.32],["2026-08-28",64.4,64.4],["2026-09-04",63.72,63.72],["2026-09-11",61.38,61.38],["2026-09-18",60.54,60.54],["2026-09-25",59.56,59.56],["2026-09-28",59.5,59.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.11000061035156,"endClose":59.5,"priceReturn":2.392014068230508,"totalReturn":21.068562502697308,"dividendContribution":18.6765484344668,"annualizedTotalReturn":3.9048650033977284,"annualVol":18.26990638927324,"years":5}},"DSY.PA":{"series":[["2021-10-01",44.775,43.1615],["2021-10-08",43.94,42.3566],["2021-10-15",46.1,44.4388],["2021-10-22",46.665,44.9834],["2021-10-29",50.38,48.5646],["2021-11-05",54.41,52.4493],["2021-11-12",55.25,53.2591],["2021-11-19",56.22,54.1941],["2021-11-26",52.89,50.9841],["2021-12-03",51.63,49.7695],["2021-12-10",53.09,51.1769],["2021-12-17",51.73,49.8659],["2021-12-24",52.69,50.7913],["2021-12-31",52.31,50.425],["2022-01-07",47.815,46.092],["2022-01-14",45.475,43.8363],["2022-01-21",45.07,43.4459],["2022-01-28",41.1,39.619],["2022-02-04",42.615,41.0794],["2022-02-11",40.715,39.2478],["2022-02-18",40.69,39.2237],["2022-02-25",41.69,40.1877],["2022-03-04",42.14,40.6215],["2022-03-11",41.555,40.0576],["2022-03-18",45.55,43.9086],["2022-03-25",44.74,43.1278],["2022-04-01",44.34,42.7422],["2022-04-08",41.97,40.4576],["2022-04-14",40.55,39.0888],["2022-04-22",40.175,38.7273],["2022-04-29",42.535,41.0023],["2022-05-06",39.495,38.0718],["2022-05-13",38.105,36.7319],["2022-05-20",38.24,36.862],["2022-05-27",39.425,38.174],["2022-06-03",38.82,37.5882],["2022-06-10",36.165,35.0175],["2022-06-17",33.745,32.6743],["2022-06-24",36.635,35.4726],["2022-07-01",35.325,34.2041],["2022-07-08",37.26,36.0777],["2022-07-15",37.99,36.7846],["2022-07-22",39.48,38.2273],["2022-07-29",41.66,40.3381],["2022-08-05",42,40.6673],["2022-08-12",42.75,41.3935],["2022-08-19",42.53,41.1805],["2022-08-26",39.555,38.2999],["2022-09-02",38.38,37.1622],["2022-09-09",39.275,38.0288],["2022-09-16",35.885,34.7463],["2022-09-23",35.005,33.8943],["2022-09-30",35.735,34.6011],["2022-10-07",34.45,33.3569],["2022-10-14",33.525,32.4612],["2022-10-21",34.395,33.3036],["2022-10-28",34.485,33.3908],["2022-11-04",33.415,32.3547],["2022-11-11",37.4,36.2133],["2022-11-18",36.245,35.0949],["2022-11-25",36.29,35.1385],["2022-12-02",36.72,35.5549],["2022-12-09",34.785,33.6813],["2022-12-16",34.165,33.0809],["2022-12-23",33.305,32.2482],["2022-12-30",33.495,32.4322],["2023-01-06",35.085,33.9717],["2023-01-13",35.595,34.4656],["2023-01-20",34.29,33.202],["2023-01-27",33.69,32.621],["2023-02-03",38.505,37.2832],["2023-02-10",37.01,35.8357],["2023-02-17",37.445,36.2569],["2023-02-24",36.91,35.7388],["2023-03-03",37.065,35.8889],["2023-03-10",36.245,35.0949],["2023-03-17",37.615,36.4215],["2023-03-24",37.2,36.0196],["2023-03-31",37.875,36.6732],["2023-04-06",37.5,36.3101],["2023-04-14",37.76,36.5619],["2023-04-21",37.53,36.3392],["2023-04-28",36.67,35.5064],["2023-05-05",36.515,35.3564],["2023-05-12",36.46,35.3031],["2023-05-19",37.935,36.7313],["2023-05-26",40.715,39.4231],["2023-06-02",41.675,40.5618],["2023-06-09",40.175,39.1019],["2023-06-16",41.355,40.2504],["2023-06-23",39.68,38.6201],["2023-06-30",40.625,39.5399],["2023-07-07",39.06,38.0167],["2023-07-14",40.835,39.7443],["2023-07-21",40.45,39.3696],["2023-07-28",38.65,37.6176],["2023-08-04",37.78,36.7709],["2023-08-11",36.86,35.8755],["2023-08-18",35.755,34.8],["2023-08-25",35.705,34.7513],["2023-09-01",36.47,35.4959],["2023-09-08",36.45,35.4764],["2023-09-15",35.34,34.3961],["2023-09-22",35.01,34.0749],["2023-09-29",35.295,34.3523],["2023-10-06",36.33,35.3596],["2023-10-13",35.91,34.9508],["2023-10-20",33.96,33.0529],["2023-10-27",37.86,36.8487],["2023-11-03",39.44,38.3865],["2023-11-10",40.49,39.4085],["2023-11-17",42.05,40.9268],["2023-11-24",42.625,41.4865],["2023-12-01",43.305,42.1483],["2023-12-08",44.22,43.0389],["2023-12-15",44.29,43.107],["2023-12-22",44.64,43.4477],["2023-12-29",44.235,43.0535],["2024-01-05",42.035,40.9122],["2024-01-12",44.81,43.6131],["2024-01-19",46.15,44.9173],["2024-01-26",47.805,46.5281],["2024-02-02",42.13,41.0047],["2024-02-09",43.94,42.7663],["2024-02-16",43.455,42.2943],["2024-02-23",43.33,42.1726],["2024-03-01",42.765,41.6227],["2024-03-08",42.08,40.956],["2024-03-15",41.6,40.4888],["2024-03-22",41.64,40.5278],["2024-03-28",41.04,39.9438],["2024-04-05",40.24,39.1652],["2024-04-12",39.25,38.2016],["2024-04-19",38.1,37.0823],["2024-04-26",37.77,36.7611],["2024-05-03",36.92,35.9338],["2024-05-10",38.16,37.1407],["2024-05-17",37.75,36.7417],["2024-05-24",38.88,37.8415],["2024-05-31",37.07,36.2946],["2024-06-07",37.14,36.3631],["2024-06-14",35.71,34.963],["2024-06-21",34.55,33.8273],["2024-06-28",35.3,34.5616],["2024-07-05",35.78,35.0315],["2024-07-12",34.48,33.7587],["2024-07-19",34.46,33.7391],["2024-07-26",34.86,34.1308],["2024-08-02",33.65,32.9461],["2024-08-09",33.54,32.8384],["2024-08-16",34.19,33.4748],["2024-08-23",34.25,33.5335],["2024-08-30",35.28,34.542],["2024-09-06",33.52,32.8188],["2024-09-13",36.16,35.4036],["2024-09-20",36.01,35.2567],["2024-09-27",36.65,35.8833],["2024-10-04",35.4,34.6595],["2024-10-11",33.97,33.2594],["2024-10-18",33.31,32.6132],["2024-10-25",31.52,30.8607],["2024-11-01",32.1,31.4285],["2024-11-08",32.66,31.9768],["2024-11-15",31.39,30.7334],["2024-11-22",32.36,31.6831],["2024-11-29",32.65,31.967],["2024-12-06",34.74,34.0133],["2024-12-13",34.97,34.2385],["2024-12-20",33.15,32.4566],["2024-12-27",33.17,32.4761],["2025-01-03",32.52,31.8397],["2025-01-10",33.9,33.1909],["2025-01-17",34.7,33.9741],["2025-01-24",36.82,36.0498],["2025-01-31",37.8,37.0093],["2025-02-07",40.39,39.5451],["2025-02-14",40.44,39.5941],["2025-02-21",39.72,38.8891],["2025-02-28",37.98,37.1855],["2025-03-07",39.4,38.5758],["2025-03-14",39.04,38.2233],["2025-03-21",38.63,37.8219],["2025-03-28",36.18,35.4232],["2025-04-04",33.57,32.8678],["2025-04-11",32.12,31.4481],["2025-04-17",32.84,32.153],["2025-04-25",32.55,31.8691],["2025-05-02",33.36,32.6622],["2025-05-09",33.69,32.9853],["2025-05-16",33.9,33.1909],["2025-05-23",33.59,32.8874],["2025-05-30",33,32.5617],["2025-06-06",32.34,31.9105],["2025-06-13",31.68,31.2593],["2025-06-20",30.88,30.4699],["2025-06-27",31.05,30.6376],["2025-07-04",31.21,30.7955],["2025-07-11",31.68,31.2593],["2025-07-18",32.02,31.5947],["2025-07-25",29.78,29.3845],["2025-08-01",27.94,27.5689],["2025-08-08",27.51,27.1446],["2025-08-15",26.89,26.5329],["2025-08-22",27.13,26.7697],["2025-08-29",26.6,26.2467],["2025-09-05",26.8,26.4441],["2025-09-12",27.56,27.194],["2025-09-19",27.9,27.5295],["2025-09-26",28.06,27.6873],["2025-10-03",29.19,28.8023],["2025-10-10",28.5,28.1215],["2025-10-17",29.33,28.9405],["2025-10-24",25.69,25.3488],["2025-10-31",24.63,24.3029],["2025-11-07",23.34,23.03],["2025-11-14",23.99,23.6714],["2025-11-21",23.49,23.178],["2025-11-28",24.11,23.7898],["2025-12-05",23.78,23.4642],["2025-12-12",23.51,23.1978],["2025-12-19",23.7,23.3852],["2025-12-24",23.56,23.2471],["2026-01-02",23.4,23.0892],["2026-01-09",24.75,24.4213],["2026-01-16",24.2,23.8786],["2026-01-23",23.85,23.5333],["2026-01-30",23.22,22.9116],["2026-02-06",22.25,21.9545],["2026-02-13",17.82,17.5833],["2026-02-20",17.43,17.1985],["2026-02-27",18.55,18.3036],["2026-03-06",18.735,18.4862],["2026-03-13",18.495,18.2494],["2026-03-20",17.2,16.9716],["2026-03-27",16.605,16.3845],["2026-04-02",17.62,17.386],["2026-04-10",16.815,16.5917],["2026-04-17",19.38,19.1226],["2026-04-24",19.595,19.3348],["2026-04-30",19.095,18.8414],["2026-05-08",19.545,19.2854],["2026-05-15",19.92,19.6554],["2026-05-22",20.32,20.0501],["2026-05-29",18.805,18.805],["2026-06-05",19.715,19.715],["2026-06-12",17.21,17.21],["2026-06-19",17.23,17.23],["2026-06-26",17.93,17.93],["2026-07-03",18.495,18.495],["2026-07-10",18.235,18.235],["2026-07-17",17.885,17.885],["2026-07-24",19.88,19.88],["2026-07-31",20.05,20.05],["2026-08-07",22.25,22.25],["2026-08-14",21.68,21.68],["2026-08-21",22.43,22.43],["2026-08-28",23.09,23.09],["2026-09-04",21.02,21.02],["2026-09-11",20.24,20.24],["2026-09-18",20.56,20.56],["2026-09-25",21.07,21.07],["2026-09-28",21.07,21.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":44.775001525878906,"endClose":21.06999969482422,"priceReturn":-52.94249251416273,"totalReturn":-51.18338901685602,"dividendContribution":1.759103497306711,"annualizedTotalReturn":-13.383130713133474,"annualVol":31.41711036440874,"years":5}},"EDEN.PA":{"series":[["2021-10-01",46.59,39.3379],["2021-10-08",46.51,39.2703],["2021-10-15",48.09,40.6044],["2021-10-22",48.84,41.2376],["2021-10-29",46.77,39.4899],["2021-11-05",46.3,39.093],["2021-11-12",43.74,36.9315],["2021-11-19",43.72,36.9146],["2021-11-26",40.42,34.1283],["2021-12-03",39.02,32.9462],["2021-12-10",38.84,32.7942],["2021-12-17",39.6,33.4359],["2021-12-24",40.38,34.0945],["2021-12-31",40.57,34.2549],["2022-01-07",42.83,36.1632],["2022-01-14",41.27,34.846],["2022-01-21",41.05,34.6602],["2022-01-28",37.4,31.5784],["2022-02-04",36.45,30.7763],["2022-02-11",38.17,32.2285],["2022-02-18",37.69,31.8232],["2022-02-25",40.9,34.5336],["2022-03-04",38.43,32.4481],["2022-03-11",41.37,34.9304],["2022-03-18",43.29,36.5516],["2022-03-25",44.82,37.8434],["2022-04-01",44.94,37.9447],["2022-04-08",47.8,40.3595],["2022-04-14",49.23,41.5669],["2022-04-22",48.55,40.9928],["2022-04-29",48.04,40.5622],["2022-05-06",46,38.8397],["2022-05-13",44.93,37.9363],["2022-05-20",45.24,38.198],["2022-05-27",46.18,38.9917],["2022-06-03",45.38,38.3162],["2022-06-10",44.18,38.0499],["2022-06-17",45.72,39.3762],["2022-06-24",45.01,38.7647],["2022-07-01",45.79,39.4365],["2022-07-08",45.24,38.9628],["2022-07-15",45.87,39.5054],["2022-07-22",47.33,40.7628],["2022-07-29",50.1,43.1485],["2022-08-05",51.5,44.3542],["2022-08-12",51.88,44.6815],["2022-08-19",52.58,45.2844],["2022-08-26",50.56,43.5447],["2022-09-02",50.88,43.8203],["2022-09-09",51.06,43.9753],["2022-09-16",50.48,43.4758],["2022-09-23",45.6,39.2729],["2022-09-30",47.36,40.7887],["2022-10-07",47.53,40.9351],["2022-10-14",47.63,41.0212],["2022-10-21",50.76,43.7169],["2022-10-28",51.38,44.2509],["2022-11-04",53.7,46.249],["2022-11-11",49.76,42.8557],["2022-11-18",51.02,43.9408],["2022-11-25",53.16,45.7839],["2022-12-02",52.46,45.181],["2022-12-09",52.5,45.2155],["2022-12-16",50.84,43.7858],["2022-12-23",50.86,43.803],["2022-12-30",50.88,43.8203],["2023-01-06",48.78,42.0116],["2023-01-13",49.12,42.3045],["2023-01-20",50.04,43.0968],["2023-01-27",50.02,43.0796],["2023-02-03",50.78,43.7341],["2023-02-10",50.72,43.6825],["2023-02-17",52.04,44.8193],["2023-02-24",54.02,46.5246],["2023-03-03",53.4,45.9906],["2023-03-10",53.12,45.7495],["2023-03-17",51.7,44.5265],["2023-03-24",52.54,45.2499],["2023-03-31",54.54,46.9724],["2023-04-06",56.42,48.5916],["2023-04-14",56.84,48.9533],["2023-04-21",58.58,50.4519],["2023-04-28",58.92,50.7447],["2023-05-05",58.46,50.3485],["2023-05-12",59.04,50.848],["2023-05-19",60.02,51.6921],["2023-05-26",60.24,51.8815],["2023-06-02",60.72,52.2949],["2023-06-09",61.34,53.715],["2023-06-16",61.68,54.0127],["2023-06-23",59.88,52.4365],["2023-06-30",61.34,53.715],["2023-07-07",57.94,50.7376],["2023-07-14",59.16,51.806],["2023-07-21",58.38,51.123],["2023-07-28",59.24,51.876],["2023-08-04",58.02,50.8077],["2023-08-11",59.1,51.7534],["2023-08-18",56.66,49.6168],["2023-08-25",58.74,51.4382],["2023-09-01",58.48,51.2105],["2023-09-08",58.44,51.1755],["2023-09-15",59.12,51.771],["2023-09-22",59.66,52.2438],["2023-09-29",59.28,51.9111],["2023-10-06",52.7,46.149],["2023-10-13",54,47.2874],["2023-10-20",51.6,45.1858],["2023-10-27",49.85,43.6533],["2023-11-03",50.72,44.4151],["2023-11-10",49.42,43.2767],["2023-11-17",50.02,43.8022],["2023-11-24",50.48,44.205],["2023-12-01",50.9,44.5728],["2023-12-08",53.2,46.5869],["2023-12-15",53.9,47.1999],["2023-12-22",54.5,47.7253],["2023-12-29",54.14,47.41],["2024-01-05",54.68,47.8829],["2024-01-12",56.28,49.284],["2024-01-19",57.72,50.545],["2024-01-26",56.48,49.4591],["2024-02-02",55.76,48.8286],["2024-02-09",55.4,48.5134],["2024-02-16",55.48,48.5834],["2024-02-23",50.24,43.9948],["2024-03-01",47.84,41.8931],["2024-03-08",49.01,42.9177],["2024-03-15",48.94,42.8564],["2024-03-22",49.84,43.6445],["2024-03-28",49.46,43.3118],["2024-04-05",50.34,44.0824],["2024-04-12",44.68,39.126],["2024-04-19",43.71,38.2765],["2024-04-26",44.95,39.3624],["2024-05-03",45.56,39.8966],["2024-05-10",47.14,41.2802],["2024-05-17",46.8,40.9824],["2024-05-24",44.86,39.2836],["2024-05-31",43.05,37.6986],["2024-06-07",46.3,40.5446],["2024-06-14",40.54,36.3645],["2024-06-21",41.57,37.2885],["2024-06-28",39.41,35.3509],["2024-07-05",41.05,36.822],["2024-07-12",40.79,36.5888],["2024-07-19",41.29,37.0373],["2024-07-26",37.57,33.7004],["2024-08-02",36.52,32.7586],["2024-08-09",35.98,32.2742],["2024-08-16",37.46,33.6018],["2024-08-23",38.29,34.3463],["2024-08-30",38.21,34.2745],["2024-09-06",37.4,33.548],["2024-09-13",36.05,32.337],["2024-09-20",35.34,31.7001],["2024-09-27",35.9,32.2024],["2024-10-04",34.49,30.9377],["2024-10-11",34.07,30.5609],["2024-10-18",33.69,30.2201],["2024-10-25",28.93,25.9503],["2024-11-01",29.76,26.6948],["2024-11-08",29.81,26.7397],["2024-11-15",28.77,25.8068],["2024-11-22",29.58,26.5334],["2024-11-29",31.3,28.0762],["2024-12-06",31.2,27.9865],["2024-12-13",30.7,27.538],["2024-12-20",30.44,27.3048],["2024-12-27",31.32,28.0942],["2025-01-03",30.62,27.4663],["2025-01-10",31.27,28.0493],["2025-01-17",31.35,28.1211],["2025-01-24",32.12,28.8118],["2025-01-31",33.24,29.8164],["2025-02-07",30.96,27.7712],["2025-02-14",33.49,30.0407],["2025-02-21",30.71,27.547],["2025-02-28",30.67,27.5111],["2025-03-07",34.02,30.5161],["2025-03-14",32.49,29.1437],["2025-03-21",31.39,28.157],["2025-03-28",31,27.8071],["2025-04-04",29.15,26.1477],["2025-04-11",29.68,26.6231],["2025-04-17",31.3,28.0762],["2025-04-25",26.53,23.7975],["2025-05-02",27,24.2191],["2025-05-09",27.77,24.9098],["2025-05-16",27.27,24.4613],["2025-05-23",27.12,24.3267],["2025-05-30",27.5,24.6676],["2025-06-06",26.83,24.0666],["2025-06-13",25.42,23.8762],["2025-06-20",24.1,22.6364],["2025-06-27",26.42,24.8155],["2025-07-04",26.8,25.1724],["2025-07-11",26.2,24.6089],["2025-07-18",26.24,24.6464],["2025-07-25",27.2,25.5481],["2025-08-01",24.1,22.6364],["2025-08-08",25.93,24.3553],["2025-08-15",26.22,24.6276],["2025-08-22",26.73,25.1067],["2025-08-29",24.7,23.2],["2025-09-05",23.81,22.364],["2025-09-12",20.87,19.6026],["2025-09-19",20.1,18.8793],["2025-09-26",20.02,18.8042],["2025-10-03",21.47,20.1661],["2025-10-10",20.71,19.4523],["2025-10-17",20.64,19.3865],["2025-10-24",25.9,24.3271],["2025-10-31",24.93,23.416],["2025-11-07",20.9,19.6307],["2025-11-14",19.365,18.189],["2025-11-21",18.425,17.306],["2025-11-28",18.49,17.3671],["2025-12-05",18.925,17.7757],["2025-12-12",18.6,17.4704],["2025-12-19",18.985,17.832],["2025-12-24",18.45,17.3295],["2026-01-02",18.785,17.6442],["2026-01-09",18.61,17.4798],["2026-01-16",17.6,16.5311],["2026-01-23",17.38,16.3245],["2026-01-30",17.67,16.5969],["2026-02-06",17.64,16.5687],["2026-02-13",18.155,17.0524],["2026-02-20",18.095,16.9961],["2026-02-27",19.6,18.4097],["2026-03-06",18.79,17.6489],["2026-03-13",18.67,17.5362],["2026-03-20",17.985,16.8928],["2026-03-27",15.72,14.7653],["2026-04-02",17.12,16.0803],["2026-04-10",18.435,17.3154],["2026-04-17",20.26,19.0296],["2026-04-24",21.57,20.26],["2026-04-30",21.28,19.9877],["2026-05-08",21.17,19.8843],["2026-05-15",21.2,19.9125],["2026-05-22",22.24,20.8894],["2026-05-29",23.34,21.9225],["2026-06-05",21.93,20.5982],["2026-06-12",20.77,20.77],["2026-06-19",23.91,23.91],["2026-06-26",22.5,22.5],["2026-07-03",23.91,23.91],["2026-07-10",23.57,23.57],["2026-07-17",26.55,26.55],["2026-07-24",26.41,26.41],["2026-07-31",28.52,28.52],["2026-08-07",28.92,28.92],["2026-08-14",28.58,28.58],["2026-08-21",29.24,29.24],["2026-08-28",30.48,30.48],["2026-09-04",30.45,30.45],["2026-09-11",28,28],["2026-09-18",28.38,28.38],["2026-09-25",27.46,27.46],["2026-09-28",28.16,28.16]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":46.59000015258789,"endClose":28.15999984741211,"priceReturn":-39.557845556590046,"totalReturn":-28.41504635097809,"dividendContribution":11.142799205611954,"annualizedTotalReturn":-6.478258458149744,"annualVol":34.635614670951355,"years":5}},"ENGI.PA":{"series":[["2021-10-01",11.624,7.8552],["2021-10-08",11.598,7.8376],["2021-10-15",11.654,7.8755],["2021-10-22",12.162,8.2188],["2021-10-29",12.296,8.3093],["2021-11-05",12.71,8.5891],["2021-11-12",13.16,8.8932],["2021-11-19",13.112,8.8608],["2021-11-26",12.796,8.6472],["2021-12-03",12.976,8.7689],["2021-12-10",13.066,8.8297],["2021-12-17",12.958,8.7567],["2021-12-24",12.868,8.6959],["2021-12-31",13.014,8.7945],["2022-01-07",13.25,8.954],["2022-01-14",13.886,9.3838],["2022-01-21",13.546,9.1541],["2022-01-28",13.558,9.1622],["2022-02-04",14.104,9.5311],["2022-02-11",14.538,9.8244],["2022-02-18",14.48,9.7852],["2022-02-25",14.416,9.742],["2022-03-04",10.732,7.2524],["2022-03-11",11.07,7.4808],["2022-03-18",12.072,8.158],["2022-03-25",11.798,7.9728],["2022-04-01",11.926,8.0593],["2022-04-08",11.614,7.8485],["2022-04-14",11.654,7.8755],["2022-04-22",12.078,8.162],["2022-04-29",11.322,8.2303],["2022-05-06",11.138,8.0966],["2022-05-13",11.36,8.258],["2022-05-20",12.642,9.1899],["2022-05-27",12.7,9.2321],["2022-06-03",12.474,9.0678],["2022-06-10",12.258,8.9108],["2022-06-17",11.254,8.1809],["2022-06-24",11.346,8.2478],["2022-07-01",11.194,8.1373],["2022-07-08",10.834,7.8756],["2022-07-15",11.032,8.0195],["2022-07-22",11.416,8.2987],["2022-07-29",12.06,8.7668],["2022-08-05",12.452,9.0518],["2022-08-12",12.9,9.3775],["2022-08-19",12.938,9.4051],["2022-08-26",12.752,9.2699],["2022-09-02",12.172,8.8482],["2022-09-09",12.776,9.2873],["2022-09-16",12.844,9.3367],["2022-09-23",12.496,9.0838],["2022-09-30",11.842,8.6084],["2022-10-07",11.954,8.6898],["2022-10-14",11.944,8.6825],["2022-10-21",12.22,8.8831],["2022-10-28",13.096,9.5199],["2022-11-04",13.538,9.8412],["2022-11-11",13.99,10.1698],["2022-11-18",14.38,10.4533],["2022-11-25",14.428,10.4882],["2022-12-02",14.454,10.5071],["2022-12-09",14.384,10.4562],["2022-12-16",13.892,10.0986],["2022-12-23",13.582,9.8732],["2022-12-30",13.388,9.7322],["2023-01-06",12.946,9.4109],["2023-01-13",13.324,9.6857],["2023-01-20",12.522,9.1027],["2023-01-27",12.996,9.4472],["2023-02-03",13.096,9.5199],["2023-02-10",13.206,9.5999],["2023-02-17",13.5,9.8136],["2023-02-24",14.02,10.1916],["2023-03-03",13.862,10.0768],["2023-03-10",14.102,10.2512],["2023-03-17",13.432,9.7642],["2023-03-24",13.574,9.8674],["2023-03-31",14.574,10.5943],["2023-04-06",15.066,10.952],["2023-04-14",15.082,10.9636],["2023-04-21",15.474,11.2486],["2023-04-28",14.516,11.6068],["2023-05-05",14.554,11.6372],["2023-05-12",14.868,11.8882],["2023-05-19",14.496,11.5908],["2023-05-26",13.896,11.1111],["2023-06-02",14.104,11.2774],["2023-06-09",14.228,11.3765],["2023-06-16",14.356,11.4789],["2023-06-23",14.112,11.2838],["2023-06-30",15.228,12.1761],["2023-07-07",15.094,12.069],["2023-07-14",15.012,12.0034],["2023-07-21",15.462,12.3632],["2023-07-28",14.994,11.989],["2023-08-04",14.438,11.5444],["2023-08-11",14.494,11.5892],["2023-08-18",14.588,11.6644],["2023-08-25",14.794,11.8291],["2023-09-01",14.82,11.8499],["2023-09-08",14.828,11.8563],["2023-09-15",15.198,12.1521],["2023-09-22",14.958,11.9602],["2023-09-29",14.53,11.618],["2023-10-06",14.132,11.2998],["2023-10-13",14.776,11.8147],["2023-10-20",14.688,11.7443],["2023-10-27",14.922,11.9314],["2023-11-03",15.154,12.1169],["2023-11-10",15.298,12.2321],["2023-11-17",15.6,12.4735],["2023-11-24",15.754,12.5967],["2023-12-01",16.046,12.8302],["2023-12-08",16.234,12.9805],["2023-12-15",16.214,12.9645],["2023-12-22",16.16,12.9213],["2023-12-29",15.918,12.7278],["2024-01-05",16.344,13.0684],["2024-01-12",16.194,12.9485],["2024-01-19",15.552,12.4352],["2024-01-26",14.658,11.7203],["2024-02-02",14.654,11.7171],["2024-02-09",14.1,11.2742],["2024-02-16",14.322,11.4517],["2024-02-23",14.84,11.8659],["2024-03-01",14.696,11.7507],["2024-03-08",15.248,12.1921],["2024-03-15",15.38,12.2976],["2024-03-22",15.43,12.3376],["2024-03-28",15.51,12.4016],["2024-04-05",15.4,12.3136],["2024-04-12",15.88,12.6974],["2024-04-19",15.93,12.7374],["2024-04-26",16.1,12.8733],["2024-05-03",15.19,13.3161],["2024-05-10",15.84,13.8859],["2024-05-17",15.77,13.8245],["2024-05-24",15.46,13.5528],["2024-05-31",15.535,13.6185],["2024-06-07",15,13.1495],["2024-06-14",13.27,11.633],["2024-06-21",13.725,12.0318],["2024-06-28",13.335,11.6899],["2024-07-05",14.29,12.5271],["2024-07-12",14.045,12.3123],["2024-07-19",14.205,12.4526],["2024-07-26",14.435,12.6542],["2024-08-02",14.92,13.0794],["2024-08-09",15.26,13.3775],["2024-08-16",15.565,13.6448],["2024-08-23",15.51,13.5966],["2024-08-30",15.93,13.9648],["2024-09-06",16.115,14.127],["2024-09-13",15.86,13.9034],["2024-09-20",15.795,13.8465],["2024-09-27",15.63,13.7018],["2024-10-04",15.42,13.5177],["2024-10-11",15.805,13.8552],["2024-10-18",15.93,13.9648],["2024-10-25",15.65,13.7193],["2024-11-01",15.42,13.5177],["2024-11-08",15.185,13.3117],["2024-11-15",15.4,13.5002],["2024-11-22",15.39,13.4914],["2024-11-29",15.085,13.224],["2024-12-06",15.25,13.3687],["2024-12-13",15.225,13.3468],["2024-12-20",14.91,13.0706],["2024-12-27",15.14,13.2723],["2025-01-03",15.62,13.693],["2025-01-10",15.64,13.7106],["2025-01-17",16.08,14.0963],["2025-01-24",15.5,13.5878],["2025-01-31",15.915,13.9517],["2025-02-07",15.85,13.8947],["2025-02-14",15.55,13.6317],["2025-02-21",16.055,14.0744],["2025-02-28",17.24,15.1132],["2025-03-07",16.895,14.8108],["2025-03-14",17.235,15.1088],["2025-03-21",17.55,15.3849],["2025-03-28",18.06,15.832],["2025-04-04",18.45,16.1739],["2025-04-11",18.06,15.832],["2025-04-17",18.67,16.3668],["2025-04-25",17.425,16.5879],["2025-05-02",18.115,17.2447],["2025-05-09",17.995,17.1305],["2025-05-16",18.37,17.4875],["2025-05-23",18.97,18.0586],["2025-05-30",18.985,18.0729],["2025-06-06",19.145,18.2252],["2025-06-13",19.875,18.9202],["2025-06-20",19.55,18.6108],["2025-06-27",19.82,18.8678],["2025-07-04",19.835,18.8821],["2025-07-11",19.67,18.725],["2025-07-18",19.475,18.5394],["2025-07-25",19.665,18.7202],["2025-08-01",19.14,18.2205],["2025-08-08",18.65,17.754],["2025-08-15",18.91,18.0015],["2025-08-22",18.77,17.8682],["2025-08-29",17.69,16.8401],["2025-09-05",17.64,16.7925],["2025-09-12",18.2,17.3256],["2025-09-19",17.88,17.021],["2025-09-26",18.29,17.4113],["2025-10-03",18.715,17.8159],["2025-10-10",18.92,18.011],["2025-10-17",19.655,18.7107],["2025-10-24",19.695,18.7488],["2025-10-31",20.3,19.3247],["2025-11-07",21.17,20.1529],["2025-11-14",21.8,20.7527],["2025-11-21",21.62,20.5813],["2025-11-28",21.9,20.8479],["2025-12-05",21.41,20.3814],["2025-12-12",21.7,20.6575],["2025-12-19",22.28,21.2096],["2025-12-24",22.16,21.0954],["2026-01-02",22.97,21.8665],["2026-01-09",23.81,22.6661],["2026-01-16",23.84,22.6947],["2026-01-23",24.1,22.9422],["2026-01-30",25.1,23.8941],["2026-02-06",25.7,24.4653],["2026-02-13",26.09,24.8366],["2026-02-20",26.3,25.0365],["2026-02-27",28.93,27.5401],["2026-03-06",26.35,25.0841],["2026-03-13",27.64,26.3121],["2026-03-20",26.51,25.2364],["2026-03-27",26.83,25.541],["2026-04-02",28.97,27.5782],["2026-04-10",29.13,27.7305],["2026-04-17",27.97,26.6262],["2026-04-24",28.28,26.9214],["2026-04-30",28.07,28.07],["2026-05-08",26.99,26.99],["2026-05-15",26.6,26.6],["2026-05-22",27.17,27.17],["2026-05-29",26.47,26.47],["2026-06-05",26.94,26.94],["2026-06-12",27.51,27.51],["2026-06-19",26.83,26.83],["2026-06-26",27.31,27.31],["2026-07-03",27.73,27.73],["2026-07-10",26.88,26.88],["2026-07-17",26.86,26.86],["2026-07-24",27.79,27.79],["2026-07-31",27.11,27.11],["2026-08-07",26.72,26.72],["2026-08-14",25.72,25.72],["2026-08-21",25.29,25.29],["2026-08-28",24.5,24.5],["2026-09-04",24.01,24.01],["2026-09-11",23.98,23.98],["2026-09-18",24.03,24.03],["2026-09-25",23.35,23.35],["2026-09-28",23.2,23.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.62399959564209,"endClose":23.200000762939453,"priceReturn":99.587074758995,"totalReturn":195.3451653684062,"dividendContribution":95.75809060941121,"annualizedTotalReturn":24.232055723217695,"annualVol":25.217508638379204,"years":5}},"EL.PA":{"series":[["2021-10-01",163.475,148.7302],["2021-10-08",160.148,145.7033],["2021-10-15",161.3027,146.7538],["2021-10-22",167.761,152.6296],["2021-10-29",175.0609,159.2711],["2021-11-05",183.8287,167.248],["2021-11-12",179.1708,163.0103],["2021-11-19",189.2106,172.1446],["2021-11-26",175.0414,159.2533],["2021-12-03",173.2017,157.5796],["2021-12-10",181.167,164.8265],["2021-12-17",176.4896,160.571],["2021-12-24",180.9322,164.6128],["2021-12-31",183.222,166.6961],["2022-01-07",173.3583,157.722],["2022-01-14",166.9586,151.8996],["2022-01-21",169.8747,154.5526],["2022-01-28",162.4378,147.7865],["2022-02-04",168.2307,153.057],["2022-02-11",165.1581,150.2615],["2022-02-18",163.3967,148.659],["2022-02-25",156.3708,142.2668],["2022-03-04",139.6378,127.043],["2022-03-11",148.8752,135.4472],["2022-03-18",161.7332,147.1455],["2022-03-25",160.3633,145.8991],["2022-04-01",162.1442,147.5194],["2022-04-08",161.2146,146.6737],["2022-04-14",163.6609,148.8994],["2022-04-22",163.612,148.8549],["2022-04-29",160.285,145.8279],["2022-05-06",151.7227,138.0379],["2022-05-13",146.3897,133.1859],["2022-05-20",143.4541,130.5151],["2022-05-27",149.4232,135.9458],["2022-06-03",149.1296,137.9967],["2022-06-10",138.9528,128.5797],["2022-06-17",136.2618,126.0895],["2022-06-24",143.4052,132.6996],["2022-07-01",140.7631,130.2548],["2022-07-08",140.5674,130.0737],["2022-07-15",147.9064,136.8649],["2022-07-22",151.576,140.2605],["2022-07-29",149.1785,138.042],["2022-08-05",156.7133,145.0143],["2022-08-12",159.4043,147.5044],["2022-08-19",158.23,146.4178],["2022-08-26",148.6404,137.544],["2022-09-02",146.83,135.8689],["2022-09-09",149.8146,138.6306],["2022-09-16",141.8884,131.2961],["2022-09-23",135.6747,125.5463],["2022-09-30",137.3382,127.0856],["2022-10-07",146.194,135.2803],["2022-10-14",152.0163,140.668],["2022-10-21",150.1571,138.9475],["2022-10-28",157.9854,146.1915],["2022-11-04",158.3279,146.5084],["2022-11-11",167.2326,154.7483],["2022-11-18",169.63,156.9668],["2022-11-25",171.4403,158.6419],["2022-12-02",176.6755,163.4863],["2022-12-09",175.8927,162.7619],["2022-12-16",167.2815,154.7936],["2022-12-23",166.4009,153.9787],["2022-12-30",165.5691,153.209],["2023-01-06",172.321,159.4569],["2023-01-13",170.1193,157.4195],["2023-01-20",170.7064,157.9628],["2023-01-27",162.5845,150.4473],["2023-02-03",174.8163,161.7659],["2023-02-10",165.0798,152.7563],["2023-02-17",170.8532,158.0986],["2023-02-24",161.2146,149.1796],["2023-03-03",160.2361,148.2741],["2023-03-10",156.1751,144.5163],["2023-03-17",156.3219,144.6521],["2023-03-24",158.6215,146.78],["2023-03-31",162.4378,150.3114],["2023-04-06",163.9839,151.7421],["2023-04-14",171.8122,158.986],["2023-04-21",182.5174,168.8921],["2023-04-28",175.5502,162.445],["2023-05-05",179.9145,166.4835],["2023-05-12",182.1456,168.548],["2023-05-19",179.4839,166.0851],["2023-05-26",173.1234,163.1352],["2023-06-02",167.6436,157.9715],["2023-06-09",164.2187,154.7442],["2023-06-16",169.1701,159.41],["2023-06-23",163.9643,154.5045],["2023-06-30",168.8961,159.1518],["2023-07-07",167.3109,157.658],["2023-07-14",172.321,162.3791],["2023-07-21",174.6695,164.5921],["2023-07-28",176.5679,166.3809],["2023-08-04",171.0881,161.2172],["2023-08-11",171.5382,161.6414],["2023-08-18",169.7768,159.9816],["2023-08-25",170.3052,160.4796],["2023-09-01",170.4422,160.6087],["2023-09-08",169.6203,159.8341],["2023-09-15",171.5578,161.6598],["2023-09-22",164.3557,154.8733],["2023-09-29",161.6158,152.2914],["2023-10-06",160.5394,151.2772],["2023-10-13",160.5785,151.314],["2023-10-20",159.5609,150.3551],["2023-10-27",164.4144,154.9286],["2023-11-03",170.5009,160.664],["2023-11-10",171.1468,161.2726],["2023-11-17",175.5306,165.4035],["2023-11-24",174.2194,164.1679],["2023-12-01",174.2977,164.2417],["2023-12-08",178.7794,168.4648],["2023-12-15",181.2649,170.8069],["2023-12-22",177.84,167.5796],["2023-12-29",177.703,167.4505],["2024-01-05",177.3507,167.1186],["2024-01-12",180.7365,170.309],["2024-01-19",173.8671,163.836],["2024-01-26",175.9808,165.8277],["2024-02-02",176.8419,166.6391],["2024-02-09",184.2592,173.6285],["2024-02-16",183.3981,172.8171],["2024-02-23",190.15,179.1794],["2024-03-01",193.3401,182.1854],["2024-03-08",200.9433,189.35],["2024-03-15",204.8086,192.9922],["2024-03-22",204.2215,192.439],["2024-03-28",205.2,193.3611],["2024-04-05",198.9373,187.4597],["2024-04-12",198.4481,186.9987],["2024-04-19",198.9373,187.4597],["2024-04-26",198.9373,187.4597],["2024-05-03",197.6652,186.261],["2024-05-10",205.9,197.9769],["2024-05-17",208.6,200.573],["2024-05-24",208.2,200.1884],["2024-05-31",205.3,197.4],["2024-06-07",208.8,200.7654],["2024-06-14",201,193.2655],["2024-06-21",208.9,200.8615],["2024-06-28",201.2,193.4578],["2024-07-05",202.3,194.5155],["2024-07-12",203.4,195.5731],["2024-07-19",192.85,185.4291],["2024-07-26",207.1,199.1308],["2024-08-02",208.4,200.3807],["2024-08-09",208.5,200.4769],["2024-08-16",212.2,204.0345],["2024-08-23",214.9,206.6306],["2024-08-30",214.2,205.9576],["2024-09-06",208.8,200.7654],["2024-09-13",208.8,200.7654],["2024-09-20",203.4,195.5731],["2024-09-27",213.4,205.1883],["2024-10-04",210,201.9192],["2024-10-11",213.9,205.6691],["2024-10-18",216.9,208.5536],["2024-10-25",219.5,211.0536],["2024-11-01",217,208.6498],["2024-11-08",227.7,218.9381],["2024-11-15",229,220.188],["2024-11-22",235.3,226.2456],["2024-11-29",229.8,220.9573],["2024-12-06",230.6,221.7265],["2024-12-13",231.2,222.3034],["2024-12-20",231.2,222.3034],["2024-12-27",234.5,225.4764],["2025-01-03",230.2,221.3419],["2025-01-10",235.1,226.0533],["2025-01-17",244.1,234.707],["2025-01-24",256.1,246.2452],["2025-01-31",265.7,255.4758],["2025-02-07",269.9,259.5142],["2025-02-14",294.5,283.1676],["2025-02-21",290.9,279.7061],["2025-02-28",286.9,275.86],["2025-03-07",272,261.5334],["2025-03-14",261.4,251.3413],["2025-03-21",267.4,257.1104],["2025-03-28",266.6,256.3412],["2025-04-04",243.4,234.0339],["2025-04-11",241.2,231.9186],["2025-04-17",247.3,237.7839],["2025-04-25",253.3,243.553],["2025-05-02",257.5,247.5914],["2025-05-09",242.3,236.7058],["2025-05-16",260.7,254.681],["2025-05-23",250,244.228],["2025-05-30",244.7,239.0504],["2025-06-06",248.3,242.5672],["2025-06-13",242,236.4127],["2025-06-20",240.8,235.2404],["2025-06-27",234.3,228.8905],["2025-07-04",233.4,228.0112],["2025-07-11",242.4,236.8035],["2025-07-18",243.8,238.1711],["2025-07-25",249.7,243.9349],["2025-08-01",255.3,249.4056],["2025-08-08",252.9,247.061],["2025-08-15",267.5,261.3239],["2025-08-22",272,265.7201],["2025-08-29",260.2,254.1925],["2025-09-05",259.6,253.6064],["2025-09-12",264.7,258.5886],["2025-09-19",273.7,267.3808],["2025-09-26",271.7,265.427],["2025-10-03",282.8,276.2707],["2025-10-10",273.4,267.0877],["2025-10-17",312.5,305.285],["2025-10-24",313.4,306.1642],["2025-10-31",317.3,309.9742],["2025-11-07",308.4,301.2796],["2025-11-14",318.9,311.5372],["2025-11-21",306,298.9351],["2025-11-28",308.7,301.5727],["2025-12-05",302.6,295.6136],["2025-12-12",282.1,275.5869],["2025-12-19",274.8,268.4554],["2025-12-24",270.1,263.8639],["2026-01-02",265.5,259.3701],["2026-01-09",277.9,271.4838],["2026-01-16",271,264.7431],["2026-01-23",265.1,258.9794],["2026-01-30",257.9,251.9456],["2026-02-06",255.1,249.2103],["2026-02-13",258.3,252.3363],["2026-02-20",238.2,232.7004],["2026-02-27",225.2,220.0006],["2026-03-06",212.8,207.8869],["2026-03-13",204.7,199.9739],["2026-03-20",194.75,190.2536],["2026-03-27",194.8,190.3025],["2026-04-02",191.25,186.8344],["2026-04-10",199.25,194.6497],["2026-04-17",215.7,210.7199],["2026-04-24",185.7,181.4126],["2026-04-30",181.25,177.0653],["2026-05-08",171.4,171.4],["2026-05-15",173.25,173.25],["2026-05-22",173.25,173.25],["2026-05-29",175.15,175.15],["2026-06-05",174.05,174.05],["2026-06-12",182.7,182.7],["2026-06-19",173.55,173.55],["2026-06-26",168.65,168.65],["2026-07-03",172.2,172.2],["2026-07-10",171.4,171.4],["2026-07-17",166.7,166.7],["2026-07-24",163.5,163.5],["2026-07-31",164.05,164.05],["2026-08-07",172.3,172.3],["2026-08-14",162.55,162.55],["2026-08-21",163.2,163.2],["2026-08-28",161.35,161.35],["2026-09-04",149.8,149.8],["2026-09-11",146.4,146.4],["2026-09-18",139,139],["2026-09-25",143.9,143.9],["2026-09-28",146.1,146.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":163.4750213623047,"endClose":146.10000610351562,"priceReturn":-10.62854441858817,"totalReturn":-1.7684290700635374,"dividendContribution":8.860115348524634,"annualizedTotalReturn":-0.35684848274113445,"annualVol":25.801572079003765,"years":5}},"ERF.PA":{"series":[["2021-10-01",105.88,99.2198],["2021-10-08",105.8,99.1449],["2021-10-15",108.54,101.7125],["2021-10-22",102.9,96.4273],["2021-10-29",101.94,95.5277],["2021-11-05",99.86,93.5785],["2021-11-12",105.98,99.3135],["2021-11-19",110.22,103.2868],["2021-11-26",113.72,106.5667],["2021-12-03",104.92,98.3202],["2021-12-10",107.94,101.1502],["2021-12-17",106.48,99.7821],["2021-12-24",108.7,101.8624],["2021-12-31",108.8,101.9561],["2022-01-07",98.77,92.5571],["2022-01-14",92.42,86.6065],["2022-01-21",89.44,83.8139],["2022-01-28",87.62,82.1084],["2022-02-04",90.38,84.6948],["2022-02-11",86.66,81.2088],["2022-02-18",85.5,80.1218],["2022-02-25",89.23,83.6172],["2022-03-04",88.27,82.7175],["2022-03-11",83.47,78.2195],["2022-03-18",93.88,87.9747],["2022-03-25",88.29,82.7363],["2022-04-01",90.94,85.2196],["2022-04-08",99.74,93.466],["2022-04-14",95.72,89.6989],["2022-04-22",89.18,83.5703],["2022-04-29",88.72,83.1392],["2022-05-06",84.54,79.2222],["2022-05-13",84.18,78.8848],["2022-05-20",85.5,80.1218],["2022-05-27",87.78,82.2584],["2022-06-03",85.18,79.8219],["2022-06-10",83.42,78.1726],["2022-06-17",73.64,69.0078],["2022-06-24",78.8,73.8432],["2022-07-01",75.24,70.5072],["2022-07-08",77.68,73.7777],["2022-07-15",78.86,74.8984],["2022-07-22",83.1,78.9254],["2022-07-29",76.02,72.201],["2022-08-05",75.16,71.3843],["2022-08-12",75.64,71.8401],["2022-08-19",74.88,71.1183],["2022-08-26",71.04,67.4712],["2022-09-02",67.52,64.1281],["2022-09-09",69,65.5337],["2022-09-16",66.24,62.9123],["2022-09-23",60.62,57.5747],["2022-09-30",61.12,58.0496],["2022-10-07",60.78,57.7266],["2022-10-14",62.62,59.4742],["2022-10-21",61.84,58.7334],["2022-10-28",65.32,62.0386],["2022-11-04",64.96,61.6967],["2022-11-11",71.88,68.269],["2022-11-18",66.26,62.9314],["2022-11-25",68.26,64.8309],["2022-12-02",68.76,65.3058],["2022-12-09",66.18,62.8554],["2022-12-16",62.74,59.5882],["2022-12-23",66.18,62.8554],["2022-12-30",67.06,63.6912],["2023-01-06",66.16,62.8364],["2023-01-13",64.46,61.2218],["2023-01-20",63.84,60.6329],["2023-01-27",65.68,62.3805],["2023-02-03",71.16,67.5852],["2023-02-10",67.48,64.0901],["2023-02-17",67.92,64.5079],["2023-02-24",67.5,64.1091],["2023-03-03",62.76,59.6072],["2023-03-10",63.42,60.234],["2023-03-17",61.34,58.2585],["2023-03-24",60.44,57.4037],["2023-03-31",61.64,58.5434],["2023-04-06",61.48,58.3915],["2023-04-14",62.02,58.9044],["2023-04-21",61.14,58.0686],["2023-04-28",63.26,60.0821],["2023-05-05",65,61.7346],["2023-05-12",60,56.9858],["2023-05-19",60.48,57.4417],["2023-05-26",61.5,58.4105],["2023-06-02",61.6,58.5055],["2023-06-09",59.82,56.8149],["2023-06-16",61.5,58.4105],["2023-06-23",56.58,53.7376],["2023-06-30",58.16,55.2383],["2023-07-07",56.74,54.8311],["2023-07-14",59,57.015],["2023-07-21",61.1,59.0444],["2023-07-28",62.32,60.2233],["2023-08-04",58.92,56.9377],["2023-08-11",57.6,55.6621],["2023-08-18",53.94,52.1253],["2023-08-25",55.86,53.9807],["2023-09-01",56.64,54.7344],["2023-09-08",54.18,52.3572],["2023-09-15",55.36,53.4975],["2023-09-22",54.86,53.0143],["2023-09-29",53.5,51.7001],["2023-10-06",52.94,51.1589],["2023-10-13",49.65,47.9796],["2023-10-20",45.99,44.4427],["2023-10-27",46.28,44.723],["2023-11-03",51.5,49.7674],["2023-11-10",49.67,47.9989],["2023-11-17",52.64,50.869],["2023-11-24",53.36,51.5648],["2023-12-01",53.84,52.0286],["2023-12-08",55,53.1496],["2023-12-15",58,56.0487],["2023-12-22",59.06,57.073],["2023-12-29",58.98,56.9957],["2024-01-05",57.46,55.5268],["2024-01-12",57.5,55.5655],["2024-01-19",55.22,53.3622],["2024-01-26",57.06,55.1403],["2024-02-02",53.4,51.6034],["2024-02-09",54.16,52.3379],["2024-02-16",57.84,55.8941],["2024-02-23",58.02,56.068],["2024-03-01",55.54,53.6714],["2024-03-08",55.94,54.058],["2024-03-15",56.1,54.2126],["2024-03-22",55.96,54.0773],["2024-03-28",59.08,57.0923],["2024-04-05",58.5,56.5319],["2024-04-12",59.8,57.7881],["2024-04-19",59.52,57.5175],["2024-04-26",56.64,54.7344],["2024-05-03",56.68,54.7731],["2024-05-10",57.66,55.7201],["2024-05-17",58.26,56.2999],["2024-05-24",56.98,55.063],["2024-05-31",55.36,53.4975],["2024-06-07",54.92,53.0723],["2024-06-14",52.12,50.3665],["2024-06-21",52.74,50.9656],["2024-06-28",46.55,44.9839],["2024-07-05",47.93,46.8415],["2024-07-12",49.02,47.9068],["2024-07-19",48.35,47.252],["2024-07-26",53.64,52.4219],["2024-08-02",54.38,53.1451],["2024-08-09",52.84,51.64],["2024-08-16",51.9,50.7214],["2024-08-23",52.2,51.0146],["2024-08-30",51.64,50.4673],["2024-09-06",52.74,51.5423],["2024-09-13",52.58,51.3859],["2024-09-20",52.5,51.3078],["2024-09-27",57.9,56.5851],["2024-10-04",55,53.751],["2024-10-11",55.74,54.4742],["2024-10-18",56.42,55.1387],["2024-10-25",46.73,45.6688],["2024-11-01",45.88,44.8381],["2024-11-08",45.58,44.5449],["2024-11-15",45.44,44.4081],["2024-11-22",46.96,45.8936],["2024-11-29",46.79,45.7274],["2024-12-06",47.11,46.0402],["2024-12-13",47.97,46.8806],["2024-12-20",47.96,46.8709],["2024-12-27",49.1,47.985],["2025-01-03",48.57,47.467],["2025-01-10",49.07,47.9557],["2025-01-17",47.07,46.0011],["2025-01-24",48.35,47.252],["2025-01-31",51.86,50.6823],["2025-02-07",51,49.8418],["2025-02-14",49.89,48.757],["2025-02-21",48.8,47.6918],["2025-02-28",48.31,47.2129],["2025-03-07",51.36,50.1936],["2025-03-14",49.21,48.0925],["2025-03-21",51.42,50.2523],["2025-03-28",49.91,48.7766],["2025-04-04",47.75,46.6656],["2025-04-11",47.5,46.4213],["2025-04-17",49.57,48.4443],["2025-04-25",53.86,52.6369],["2025-05-02",56.58,55.918],["2025-05-09",56.34,55.6808],["2025-05-16",56.12,55.4634],["2025-05-23",56.4,55.7401],["2025-05-30",58.74,58.0528],["2025-06-06",58.36,57.6772],["2025-06-13",60.32,59.6143],["2025-06-20",59.5,58.8039],["2025-06-27",60.86,60.148],["2025-07-04",60.84,60.1282],["2025-07-11",60.6,59.891],["2025-07-18",61.36,60.6421],["2025-07-25",68.76,67.9555],["2025-08-01",65.92,65.1488],["2025-08-08",66.46,65.6824],["2025-08-15",67.66,66.8684],["2025-08-22",68.36,67.5602],["2025-08-29",64.82,64.0616],["2025-09-05",63.84,63.0931],["2025-09-12",63.82,63.0733],["2025-09-19",62.56,61.8281],["2025-09-26",60.96,60.2468],["2025-10-03",62.9,62.1641],["2025-10-10",61.92,61.1955],["2025-10-17",62.52,61.7885],["2025-10-24",62.92,62.1838],["2025-10-31",61.14,60.4247],["2025-11-07",58.28,57.5981],["2025-11-14",58.96,58.2702],["2025-11-21",57.78,57.104],["2025-11-28",58.64,57.9539],["2025-12-05",58.82,58.1318],["2025-12-12",57.68,57.0052],["2025-12-19",61.76,61.0374],["2025-12-24",62.14,61.413],["2026-01-02",62,61.2746],["2026-01-09",69.28,68.4694],["2026-01-16",72.12,71.2762],["2026-01-23",70.72,69.8926],["2026-01-30",68.14,67.3428],["2026-02-06",68,67.2044],["2026-02-13",65.46,64.6941],["2026-02-20",67.54,66.7498],["2026-02-27",68.16,67.3625],["2026-03-06",64.58,63.8244],["2026-03-13",61.48,60.7607],["2026-03-20",61.08,60.3654],["2026-03-27",62.08,61.3537],["2026-04-02",66.9,66.1173],["2026-04-10",64.16,63.4093],["2026-04-17",69.84,69.0229],["2026-04-24",61.8,61.077],["2026-04-30",59.02,59.02],["2026-05-08",59.34,59.34],["2026-05-15",59.28,59.28],["2026-05-22",62.58,62.58],["2026-05-29",62.46,62.46],["2026-06-05",64.92,64.92],["2026-06-12",64.08,64.08],["2026-06-19",62.52,62.52],["2026-06-26",68.96,68.96],["2026-07-03",69.36,69.36],["2026-07-10",68.96,68.96],["2026-07-17",70.28,70.28],["2026-07-24",66.4,66.4],["2026-07-31",68.16,68.16],["2026-08-07",69.8,69.8],["2026-08-14",70.44,70.44],["2026-08-21",72.84,72.84],["2026-08-28",72.36,72.36],["2026-09-04",72.72,72.72],["2026-09-11",70.7,70.7],["2026-09-18",76.44,76.44],["2026-09-25",77.36,77.36],["2026-09-28",78.72,78.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":105.87999725341797,"endClose":78.72000122070312,"priceReturn":-25.651678066924088,"totalReturn":-20.66101035452682,"dividendContribution":4.9906677123972685,"annualizedTotalReturn":-4.5311932163131345,"annualVol":31.49340266883398,"years":5}},"RMS.PA":{"series":[["2021-10-01",1195.5,1142.9355],["2021-10-08",1212.5,1159.1879],["2021-10-15",1289.5,1232.8025],["2021-10-22",1358,1298.2906],["2021-10-29",1370.5,1310.2411],["2021-11-05",1459,1394.8499],["2021-11-12",1478.5,1413.4926],["2021-11-19",1675.5,1601.8307],["2021-11-26",1604,1533.4744],["2021-12-03",1606.5,1535.8643],["2021-12-10",1592.5,1522.48],["2021-12-17",1525,1457.948],["2021-12-24",1530.5,1463.2061],["2021-12-31",1536,1468.4642],["2022-01-07",1447,1383.3772],["2022-01-14",1298.5,1241.4067],["2022-01-21",1364,1304.0266],["2022-01-28",1295.5,1238.5386],["2022-02-04",1310,1252.4011],["2022-02-11",1202,1149.1495],["2022-02-18",1203,1150.1056],["2022-02-25",1230,1178.3673],["2022-03-04",1160.5,1111.7848],["2022-03-11",1125,1077.7751],["2022-03-18",1218,1166.8712],["2022-03-25",1224,1172.6194],["2022-04-01",1270.5,1217.1674],["2022-04-08",1294,1239.6809],["2022-04-14",1283.5,1229.6218],["2022-04-22",1232.5,1180.7625],["2022-04-29",1186.5,1141.7885],["2022-05-06",1042,1002.7338],["2022-05-13",1070,1029.6787],["2022-05-20",1034.5,995.5165],["2022-05-27",1092,1050.8496],["2022-06-03",1119,1076.832],["2022-06-10",1049,1009.4701],["2022-06-17",973.8,937.1039],["2022-06-24",1067.5,1027.2731],["2022-07-01",1065.5,1025.3484],["2022-07-08",1070,1029.6787],["2022-07-15",1123,1080.6815],["2022-07-22",1205,1159.5913],["2022-07-29",1334,1283.7305],["2022-08-05",1348,1297.2025],["2022-08-12",1378,1326.0721],["2022-08-19",1396.5,1343.875],["2022-08-26",1336.5,1286.1362],["2022-09-02",1271,1223.1042],["2022-09-09",1309,1259.6724],["2022-09-16",1226.5,1180.2813],["2022-09-23",1171.5,1127.3539],["2022-09-30",1217,1171.1395],["2022-10-07",1265,1217.3303],["2022-10-14",1274.5,1226.4727],["2022-10-21",1304,1254.8608],["2022-10-28",1320,1270.2578],["2022-11-04",1357,1305.8636],["2022-11-11",1468,1412.6805],["2022-11-18",1470,1414.6052],["2022-11-25",1478.5,1422.7852],["2022-12-02",1520.5,1463.2023],["2022-12-09",1528.5,1470.9008],["2022-12-16",1486.5,1430.4836],["2022-12-23",1443,1388.6228],["2022-12-30",1445,1390.5476],["2023-01-06",1591.5,1531.527],["2023-01-13",1651,1588.7847],["2023-01-20",1628,1566.6514],["2023-01-27",1697.5,1633.5325],["2023-02-03",1778,1710.9989],["2023-02-10",1675,1611.8801],["2023-02-17",1747,1681.1671],["2023-02-24",1677.5,1617.5267],["2023-03-03",1735.5,1673.4532],["2023-03-10",1720,1658.5072],["2023-03-17",1730,1668.1497],["2023-03-24",1787,1723.1118],["2023-03-31",1864,1797.359],["2023-04-06",1872,1805.0729],["2023-04-14",1975,1904.3906],["2023-04-21",2003.5,1931.8717],["2023-04-28",1966.8,1905.4717],["2023-05-05",1993.8,1931.6299],["2023-05-12",1975.4,1913.8037],["2023-05-19",2002.5,1940.0587],["2023-05-26",1959.2,1898.1088],["2023-06-02",1957.2,1896.1711],["2023-06-09",1916.4,1856.6434],["2023-06-16",1986,1924.0731],["2023-06-23",1901.4,1842.1111],["2023-06-30",1990,1927.9485],["2023-07-07",1862.2,1804.1333],["2023-07-14",1996.2,1933.955],["2023-07-21",1915,1855.287],["2023-07-28",2011.5,1948.778],["2023-08-04",1927,1866.9127],["2023-08-11",1924.8,1864.7814],["2023-08-18",1862.6,1804.5209],["2023-08-25",1883.2,1824.4786],["2023-09-01",1885.8,1826.9973],["2023-09-08",1849.4,1791.7325],["2023-09-15",1903.6,1844.2426],["2023-09-22",1793,1737.0912],["2023-09-29",1729.8,1675.8621],["2023-10-06",1756.4,1701.6324],["2023-10-13",1705.8,1652.6102],["2023-10-20",1654.2,1602.6191],["2023-10-27",1748.8,1694.2695],["2023-11-03",1814.6,1758.0177],["2023-11-10",1845.4,1787.8573],["2023-11-17",1924.6,1864.5876],["2023-11-24",1951.2,1890.3582],["2023-12-01",1915.2,1855.4807],["2023-12-08",1982.4,1920.5853],["2023-12-15",2023.5,1960.4038],["2023-12-22",1941.2,1880.6699],["2023-12-29",1918.8,1858.9685],["2024-01-05",1819.8,1763.0555],["2024-01-12",1836.8,1779.5255],["2024-01-19",1832.8,1775.65],["2024-01-26",1966.2,1904.8905],["2024-02-02",2023,1959.9193],["2024-02-09",2174.5,2106.6956],["2024-02-16",2199,2133.8489],["2024-02-23",2301,2232.8264],["2024-03-01",2308,2239.6194],["2024-03-08",2313,2244.4714],["2024-03-15",2390,2319.1899],["2024-03-22",2386,2315.3083],["2024-03-28",2366,2295.9011],["2024-04-05",2345,2275.5227],["2024-04-12",2270,2202.7451],["2024-04-19",2320,2251.2637],["2024-04-26",2350,2280.375],["2024-05-03",2285,2238.6831],["2024-05-10",2296,2249.46],["2024-05-17",2295,2248.4802],["2024-05-24",2180,2135.8115],["2024-05-31",2176,2131.8928],["2024-06-07",2201,2156.3857],["2024-06-14",2112,2069.1897],["2024-06-21",2161,2117.1965],["2024-06-28",2140,2096.6221],["2024-07-05",2116,2073.1086],["2024-07-12",2170,2126.0142],["2024-07-19",2062,2020.2032],["2024-07-26",2075,2032.9398],["2024-08-02",1960.5,1920.7606],["2024-08-09",2016,1975.1356],["2024-08-16",2121,2078.0071],["2024-08-23",2195,2150.5073],["2024-08-30",2169,2125.0344],["2024-09-06",1909.5,1870.7944],["2024-09-13",1916,1877.1626],["2024-09-20",1930,1890.8789],["2024-09-27",2232,2186.7573],["2024-10-04",2138,2094.6626],["2024-10-11",2132,2088.7839],["2024-10-18",2089,2046.6559],["2024-10-25",2105,2062.3315],["2024-11-01",2081,2038.8182],["2024-11-08",2068,2026.0818],["2024-11-15",2034,1992.7708],["2024-11-22",2020,1979.0544],["2024-11-29",2065,2023.1425],["2024-12-06",2259,2213.2102],["2024-12-13",2274,2227.906],["2024-12-20",2304,2257.2981],["2024-12-27",2314,2267.0952],["2025-01-03",2237,2191.656],["2025-01-10",2367,2319.021],["2025-01-17",2490,2439.5276],["2025-01-24",2662,2608.0413],["2025-01-31",2724,2668.7844],["2025-02-07",2706,2651.1494],["2025-02-14",2839,2781.4534],["2025-02-21",2749,2696.6023],["2025-02-28",2737,2684.8308],["2025-03-07",2524,2475.8909],["2025-03-14",2509,2461.1765],["2025-03-21",2513,2465.1003],["2025-03-28",2436,2389.5679],["2025-04-04",2273,2229.675],["2025-04-11",2287,2243.4082],["2025-04-17",2287,2243.4082],["2025-04-25",2381,2335.6165],["2025-05-02",2452,2405.2632],["2025-05-09",2453,2428.5286],["2025-05-16",2584,2558.2219],["2025-05-23",2373,2349.3267],["2025-05-30",2428,2403.7781],["2025-06-06",2320,2296.8555],["2025-06-13",2295,2272.1047],["2025-06-20",2257,2234.4841],["2025-06-27",2275,2252.3044],["2025-07-04",2342,2318.636],["2025-07-11",2436,2411.6982],["2025-07-18",2367,2343.3867],["2025-07-25",2385,2361.207],["2025-08-01",2078,2057.2698],["2025-08-08",2114,2092.9106],["2025-08-15",2065,2044.3994],["2025-08-22",2095,2074.1001],["2025-08-29",2091,2070.1399],["2025-09-05",2039,2018.6588],["2025-09-12",2090,2069.1501],["2025-09-19",2129,2107.761],["2025-09-26",2069,2048.3594],["2025-10-03",2161,2139.4419],["2025-10-10",2035,2014.6987],["2025-10-17",2191,2169.1423],["2025-10-24",2194,2172.1125],["2025-10-31",2149,2127.5615],["2025-11-07",2058,2037.4692],["2025-11-14",2156,2134.4915],["2025-11-21",2124,2102.811],["2025-11-28",2100,2079.05],["2025-12-05",2165,2143.4016],["2025-12-12",2134,2112.7109],["2025-12-19",2102,2081.0303],["2025-12-24",2095,2074.1001],["2026-01-02",2104,2083.0103],["2026-01-09",2217,2194.8831],["2026-01-16",2190,2168.1523],["2026-01-23",2130,2108.751],["2026-01-30",2029,2008.7585],["2026-02-06",2055,2034.4993],["2026-02-13",2147,2125.5813],["2026-02-20",2112,2095.8113],["2026-02-27",2049,2033.2942],["2026-03-06",1905.5,1890.8942],["2026-03-13",1873,1858.6433],["2026-03-20",1656,1643.3066],["2026-03-27",1621.5,1609.071],["2026-04-02",1667.5,1654.7185],["2026-04-10",1757.5,1744.0286],["2026-04-17",1741,1727.655],["2026-04-24",1648,1648],["2026-04-30",1623.5,1623.5],["2026-05-08",1661,1661],["2026-05-15",1575.5,1575.5],["2026-05-22",1605,1605],["2026-05-29",1620,1620],["2026-06-05",1619,1619],["2026-06-12",1697,1697],["2026-06-19",1721.5,1721.5],["2026-06-26",1626,1626],["2026-07-03",1641,1641],["2026-07-10",1641.5,1641.5],["2026-07-17",1681,1681],["2026-07-24",1643,1643],["2026-07-31",1531.5,1531.5],["2026-08-07",1635.5,1635.5],["2026-08-14",1576,1576],["2026-08-21",1573,1573],["2026-08-28",1598,1598],["2026-09-04",1457,1457],["2026-09-11",1399.5,1399.5],["2026-09-18",1331.5,1331.5],["2026-09-25",1347.5,1347.5],["2026-09-28",1381.5,1381.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1195.5,"endClose":1381.5,"priceReturn":15.558343789209527,"totalReturn":20.872957690158465,"dividendContribution":5.314613900948938,"annualizedTotalReturn":3.8712085528902263,"annualVol":30.67580071436969,"years":5}},"KER.PA":{"series":[["2021-10-01",627.3,548.696],["2021-10-08",627,548.4336],["2021-10-15",668.8,584.9958],["2021-10-22",646.1,565.1403],["2021-10-29",648.2,566.9771],["2021-11-05",659.9,577.2111],["2021-11-12",677.8,592.8682],["2021-11-19",716.9,627.0687],["2021-11-26",665.5,582.1094],["2021-12-03",684,598.2913],["2021-12-10",700.5,612.7238],["2021-12-17",689.8,603.3645],["2021-12-24",687,600.9154],["2021-12-31",706.9,618.3218],["2022-01-07",717.4,627.5061],["2022-01-14",665.5,584.9725],["2022-01-21",668.8,587.8732],["2022-01-28",647.8,569.4143],["2022-02-04",652.2,573.2819],["2022-02-11",619.8,544.8024],["2022-02-18",666.6,585.9395],["2022-02-25",638.6,561.3275],["2022-03-04",558.6,491.0078],["2022-03-11",557.1,489.6892],["2022-03-18",604.5,531.3538],["2022-03-25",582.3,511.8399],["2022-04-01",575.3,505.6871],["2022-04-08",551.3,484.591],["2022-04-14",533.8,469.2086],["2022-04-22",529.2,465.1652],["2022-04-29",513.1,451.0133],["2022-05-06",457.9,409.3944],["2022-05-13",460.1,411.3614],["2022-05-20",450.35,402.6443],["2022-05-27",489,437.2],["2022-06-03",521,465.8102],["2022-06-10",510.4,456.3331],["2022-06-17",481.85,430.8074],["2022-06-24",502.5,449.27],["2022-07-01",487.25,435.6354],["2022-07-08",501,447.9289],["2022-07-15",496.9,444.2632],["2022-07-22",531.3,475.0192],["2022-07-29",556.9,497.9073],["2022-08-05",543.6,486.0162],["2022-08-12",561,501.573],["2022-08-19",558.1,498.9802],["2022-08-26",528.9,472.8734],["2022-09-02",496.1,443.5479],["2022-09-09",522.2,466.8832],["2022-09-16",494.15,441.8045],["2022-09-23",477.2,426.65],["2022-09-30",458.55,409.9756],["2022-10-07",449.5,401.8843],["2022-10-14",448,400.5432],["2022-10-21",454.1,405.997],["2022-10-28",463.75,414.6248],["2022-11-04",503.4,450.0746],["2022-11-11",543.6,486.0162],["2022-11-18",551.1,492.7217],["2022-11-25",545.3,487.5362],["2022-12-02",559.7,500.4107],["2022-12-09",523.5,468.0454],["2022-12-16",491.05,439.0329],["2022-12-23",471.95,421.9562],["2022-12-30",475.5,425.1301],["2023-01-06",527.6,471.7111],["2023-01-13",563.6,503.8976],["2023-01-20",531.6,479.1128],["2023-01-27",557.7,502.6359],["2023-02-03",598.6,539.4976],["2023-02-10",559.5,504.2581],["2023-02-17",590,531.7467],["2023-02-24",553.8,499.1209],["2023-03-03",577.4,520.3908],["2023-03-10",573.6,516.9659],["2023-03-17",547.1,493.0825],["2023-03-24",580.5,523.1846],["2023-03-31",600,540.7594],["2023-04-06",555.4,500.563],["2023-04-14",576,519.129],["2023-04-21",578,520.9315],["2023-04-28",579.7,522.4636],["2023-05-05",561.4,514.4004],["2023-05-12",545.4,499.74],["2023-05-19",535.1,490.3022],["2023-05-26",517.7,474.3589],["2023-06-02",506.7,464.2798],["2023-06-09",504.7,462.4473],["2023-06-16",527.7,483.5217],["2023-06-23",502.2,460.1566],["2023-06-30",505.6,463.2719],["2023-07-07",477.6,437.616],["2023-07-14",500,458.1407],["2023-07-21",541.3,495.9832],["2023-07-28",531.2,486.7287],["2023-08-04",514.5,471.4268],["2023-08-11",517.1,473.8091],["2023-08-18",492.6,451.3602],["2023-08-25",487.6,446.7788],["2023-09-01",488.8,447.8784],["2023-09-08",469.7,430.3774],["2023-09-15",469.1,429.8276],["2023-09-22",460.45,421.9018],["2023-09-29",431.9,395.742],["2023-10-06",425.35,389.7403],["2023-10-13",406.8,372.7433],["2023-10-20",402.8,369.0782],["2023-10-27",383.5,351.394],["2023-11-03",407.25,373.1556],["2023-11-10",393.1,360.1903],["2023-11-17",404.3,370.4526],["2023-11-24",406.45,372.4226],["2023-12-01",392.9,360.0069],["2023-12-08",413.8,379.1573],["2023-12-15",417.85,382.8682],["2023-12-22",397.8,364.4968],["2023-12-29",399,365.5963],["2024-01-05",378.4,346.7209],["2024-01-12",366.7,336.0004],["2024-01-19",350.5,325.1467],["2024-01-26",384.8,356.9656],["2024-02-02",376.6,349.3588],["2024-02-09",413.1,383.2186],["2024-02-16",428.1,397.1336],["2024-02-23",425.65,394.8608],["2024-03-01",423.95,393.2838],["2024-03-08",417.4,387.2076],["2024-03-15",426.15,395.3246],["2024-03-22",358.05,332.1506],["2024-03-28",366.35,339.8502],["2024-04-05",362.8,336.557],["2024-04-12",350.5,325.1467],["2024-04-19",339.1,314.5714],["2024-04-26",337.95,313.5045],["2024-05-03",328.55,313.8186],["2024-05-10",332.45,317.5437],["2024-05-17",332.05,317.1617],["2024-05-24",332.45,317.5437],["2024-05-31",317.2,302.9775],["2024-06-07",328.1,313.3888],["2024-06-14",302.5,288.9366],["2024-06-21",320.1,305.7475],["2024-06-28",338.5,323.3225],["2024-07-05",335.05,320.0272],["2024-07-12",339.2,323.9911],["2024-07-19",315.05,300.9239],["2024-07-26",284.2,271.4572],["2024-08-02",272.4,260.1863],["2024-08-09",254.55,243.1366],["2024-08-16",254.5,243.0889],["2024-08-23",260,248.3422],["2024-08-30",259,247.3871],["2024-09-06",236.25,225.6571],["2024-09-13",229,218.7322],["2024-09-20",225.25,215.1504],["2024-09-27",266.85,254.8851],["2024-10-04",236.55,225.9437],["2024-10-11",239.15,228.4271],["2024-10-18",238.05,227.3764],["2024-10-25",234.95,224.4154],["2024-11-01",230.7,220.356],["2024-11-08",221,211.0909],["2024-11-15",222.7,212.7147],["2024-11-22",210.1,200.6796],["2024-11-29",220.75,210.8521],["2024-12-06",238.2,227.5197],["2024-12-13",244.05,233.1074],["2024-12-20",234.2,223.6991],["2024-12-27",237.95,227.2809],["2025-01-03",224.35,214.2907],["2025-01-10",227.8,217.586],["2025-01-17",242.7,233.8749],["2025-01-24",258.3,248.9076],["2025-01-31",253.45,244.234],["2025-02-07",241.6,232.8149],["2025-02-14",280,269.8186],["2025-02-21",277,266.9276],["2025-02-28",271.1,261.2422],["2025-03-07",249,239.9458],["2025-03-14",223.55,215.4212],["2025-03-21",206.8,199.2803],["2025-03-28",199.24,191.9952],["2025-04-04",170.86,164.6471],["2025-04-11",168.02,161.9104],["2025-04-17",164.48,158.4991],["2025-04-25",174.5,168.1548],["2025-05-02",184.72,178.0032],["2025-05-09",177.92,175.2452],["2025-05-16",178.52,175.8362],["2025-05-23",173.3,170.6947],["2025-05-30",172.36,169.7688],["2025-06-06",173.4,170.7932],["2025-06-13",172.58,169.9855],["2025-06-20",179.02,176.3287],["2025-06-27",184.2,181.4308],["2025-07-04",198.14,195.1613],["2025-07-11",198.68,195.6931],["2025-07-18",197.34,194.3733],["2025-07-25",221.8,218.4656],["2025-08-01",216.15,212.9005],["2025-08-08",215.65,212.408],["2025-08-15",211.65,208.4682],["2025-08-22",223.8,220.4355],["2025-08-29",229.15,225.7051],["2025-09-05",237.35,233.7818],["2025-09-12",241.3,237.6724],["2025-09-19",267.95,263.9218],["2025-09-26",275,270.8658],["2025-10-03",297.85,293.3723],["2025-10-10",309,304.3546],["2025-10-17",309.55,304.8964],["2025-10-24",331.65,326.6642],["2025-10-31",306.8,302.1877],["2025-11-07",299.9,295.3914],["2025-11-14",320.6,315.7803],["2025-11-21",296.2,291.7471],["2025-11-28",292.8,288.3982],["2025-12-05",295.5,291.0576],["2025-12-12",296.2,291.7471],["2025-12-19",302.55,298.0016],["2025-12-24",303.6,299.0359],["2026-01-02",304.6,300.0208],["2026-01-09",317.4,312.6284],["2026-01-16",288.7,285.4955],["2026-01-23",274.95,271.8981],["2026-01-30",264.15,261.218],["2026-02-06",258.05,255.1857],["2026-02-13",284.35,281.1938],["2026-02-20",278,274.9142],["2026-02-27",285.9,282.7265],["2026-03-06",257.4,254.5429],["2026-03-13",248.7,245.9395],["2026-03-20",234.15,231.551],["2026-03-27",248.3,245.5439],["2026-04-02",265.25,262.3058],["2026-04-10",276.45,273.3814],["2026-04-17",253.6,250.7851],["2026-04-24",240.05,237.3855],["2026-04-30",232.65,230.0676],["2026-05-08",245.9,243.1705],["2026-05-15",236.85,234.221],["2026-05-22",242,239.3138],["2026-05-29",255.35,252.5157],["2026-06-05",249.45,249.45],["2026-06-12",268.35,268.35],["2026-06-19",271.95,271.95],["2026-06-26",267.05,267.05],["2026-07-03",248.45,248.45],["2026-07-10",248.5,248.5],["2026-07-17",252.3,252.3],["2026-07-24",242.3,242.3],["2026-07-31",284.2,284.2],["2026-08-07",286.65,286.65],["2026-08-14",268.55,268.55],["2026-08-21",254.3,254.3],["2026-08-28",254.2,254.2],["2026-09-04",245.2,245.2],["2026-09-11",238.6,238.6],["2026-09-18",233,233],["2026-09-25",223.35,223.35],["2026-09-28",228.2,228.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":627.2999877929688,"endClose":228.1999969482422,"priceReturn":-63.6218712914185,"totalReturn":-58.4104899132754,"dividendContribution":5.211381378143102,"annualizedTotalReturn":-16.119519882853506,"annualVol":37.11359541827583,"years":5}},"OR.PA":{"series":[["2021-10-01",361.55,333.4381],["2021-10-08",357.6,329.7953],["2021-10-15",369.55,340.8161],["2021-10-22",388.05,357.8776],["2021-10-29",394.95,364.2412],["2021-11-05",412.8,380.7032],["2021-11-12",420.95,388.2195],["2021-11-19",425.5,392.4158],["2021-11-26",402.3,371.0196],["2021-12-03",400.9,369.7285],["2021-12-10",421.05,388.3117],["2021-12-17",413.05,380.9338],["2021-12-24",422.35,389.5107],["2021-12-31",416.95,384.5306],["2022-01-07",409.55,377.7059],["2022-01-14",379.4,349.9002],["2022-01-21",375.5,346.3035],["2022-01-28",368.1,339.4789],["2022-02-04",367.75,339.156],["2022-02-11",363.95,335.6515],["2022-02-18",360.75,332.7003],["2022-02-25",353.95,326.4291],["2022-03-04",336.4,310.2436],["2022-03-11",338.2,311.9037],["2022-03-18",362.7,334.4987],["2022-03-25",349.35,322.1867],["2022-04-01",367.7,339.1099],["2022-04-08",367.85,339.2483],["2022-04-14",361.45,333.3459],["2022-04-22",353,325.5529],["2022-04-29",348.9,326.4043],["2022-05-06",316,295.6255],["2022-05-13",332.45,311.0149],["2022-05-20",307.8,287.9542],["2022-05-27",324.8,303.8581],["2022-06-03",327.9,306.7583],["2022-06-10",314.75,294.4561],["2022-06-17",307.65,287.8139],["2022-06-24",336.85,315.1312],["2022-07-01",329.4,308.1616],["2022-07-08",330.45,309.1439],["2022-07-15",340.4,318.4523],["2022-07-22",353.6,330.8012],["2022-07-29",368.1,344.3664],["2022-08-05",358.15,335.0579],["2022-08-12",359.95,336.7418],["2022-08-19",362.15,338.8],["2022-08-26",352.75,330.006],["2022-09-02",344.8,322.5686],["2022-09-09",345.3,323.0364],["2022-09-16",339.05,317.1894],["2022-09-23",325.8,304.7937],["2022-09-30",330.25,308.9567],["2022-10-07",328.15,306.9922],["2022-10-14",326.35,305.3082],["2022-10-21",310.1,290.106],["2022-10-28",314.25,293.9884],["2022-11-04",321.4,300.6774],["2022-11-11",346.8,324.4396],["2022-11-18",348.1,325.6559],["2022-11-25",350.25,327.6672],["2022-12-02",360.75,337.4902],["2022-12-09",355,332.111],["2022-12-16",335.75,314.1021],["2022-12-23",333.25,311.7633],["2022-12-30",333.6,312.0908],["2023-01-06",358.6,335.4789],["2023-01-13",373.9,349.7924],["2023-01-20",380.4,355.8733],["2023-01-27",378.45,354.049],["2023-02-03",384.4,359.6154],["2023-02-10",375.6,351.3828],["2023-02-17",384.6,359.8025],["2023-02-24",372.95,348.9037],["2023-03-03",379.85,355.3588],["2023-03-10",373.8,349.6988],["2023-03-17",380.25,355.733],["2023-03-24",398.05,372.3853],["2023-03-31",411.25,384.7342],["2023-04-06",410.1,383.6584],["2023-04-14",420.65,393.5281],["2023-04-21",442.6,414.0629],["2023-04-28",432.75,410.5447],["2023-05-05",424.45,402.6706],["2023-05-12",421.1,399.4925],["2023-05-19",421.6,399.9668],["2023-05-26",411,389.9107],["2023-06-02",407.8,386.8749],["2023-06-09",402.2,381.5623],["2023-06-16",414.95,393.6581],["2023-06-23",406.4,385.5468],["2023-06-30",427.1,405.1846],["2023-07-07",402.65,381.9892],["2023-07-14",421.6,399.9668],["2023-07-21",411.15,390.053],["2023-07-28",420.85,399.2553],["2023-08-04",411.85,390.7171],["2023-08-11",412.3,391.144],["2023-08-18",398.2,377.7675],["2023-08-25",401.45,380.8508],["2023-09-01",405.2,384.4084],["2023-09-08",404.25,383.5071],["2023-09-15",410,388.962],["2023-09-22",398.35,377.9099],["2023-09-29",393.2,373.0241],["2023-10-06",394.2,373.9728],["2023-10-13",384.65,364.9128],["2023-10-20",380.25,360.7386],["2023-10-27",390.55,370.51],["2023-11-03",403.7,382.9853],["2023-11-10",414.25,392.994],["2023-11-17",423.95,402.1963],["2023-11-24",431.45,409.3114],["2023-12-01",436.15,413.7702],["2023-12-08",441.95,419.2726],["2023-12-15",446.55,423.6366],["2023-12-22",447.55,424.5853],["2023-12-29",450.65,427.5262],["2024-01-05",434.25,411.9677],["2024-01-12",445.4,422.5456],["2024-01-19",426.2,404.3308],["2024-01-26",445.1,422.261],["2024-02-02",447.65,424.6801],["2024-02-09",418.8,397.3105],["2024-02-16",442.4,419.6995],["2024-02-23",450.2,427.0993],["2024-03-01",441.95,419.2726],["2024-03-08",449,425.9608],["2024-03-15",446.15,423.2571],["2024-03-22",432.65,410.4498],["2024-03-28",438.65,416.1419],["2024-04-05",412.7,391.5235],["2024-04-12",414.5,393.2311],["2024-04-19",444.95,422.1187],["2024-04-26",435.65,419.6521],["2024-05-03",440.9,424.7093],["2024-05-10",453.45,436.7984],["2024-05-17",447.6,431.1632],["2024-05-24",447.35,430.9224],["2024-05-31",452.1,435.498],["2024-06-07",455.35,438.6287],["2024-06-14",440.45,424.2758],["2024-06-21",440.65,424.4684],["2024-06-28",410.05,394.9921],["2024-07-05",410.05,394.9921],["2024-07-12",412.6,397.4485],["2024-07-19",404.45,389.5978],["2024-07-26",398.8,384.1552],["2024-08-02",381.05,367.0571],["2024-08-09",382.75,368.6947],["2024-08-16",385.35,371.1992],["2024-08-23",394.4,379.9168],["2024-08-30",396.6,382.036],["2024-09-06",382.8,368.7428],["2024-09-13",366.65,353.1859],["2024-09-20",370.5,356.8945],["2024-09-27",405.95,391.0427],["2024-10-04",393.35,378.9054],["2024-10-11",394.6,380.1095],["2024-10-18",372.7,359.0137],["2024-10-25",355.65,342.5898],["2024-11-01",346.5,333.7758],["2024-11-08",334.7,322.4091],["2024-11-15",327.2,315.1846],["2024-11-22",329.05,316.9666],["2024-11-29",328.65,316.5813],["2024-12-06",343.6,330.9823],["2024-12-13",343.35,330.7415],["2024-12-20",336.95,324.5765],["2024-12-27",344.5,331.8493],["2025-01-03",332,319.8083],["2025-01-10",327.4,315.3772],["2025-01-17",343.45,330.8379],["2025-01-24",358.45,345.287],["2025-01-31",358.5,345.3352],["2025-02-07",340.6,328.0925],["2025-02-14",343.35,330.7415],["2025-02-21",346.1,333.3905],["2025-02-28",353,340.0371],["2025-03-07",359.55,346.3466],["2025-03-14",366.9,353.4267],["2025-03-21",352.75,339.7963],["2025-03-28",345.1,332.4272],["2025-04-04",349.7,336.8583],["2025-04-11",347.6,334.8354],["2025-04-17",341.85,329.2966],["2025-04-25",374.2,360.4586],["2025-05-02",393.3,378.8572],["2025-05-09",383.2,375.817],["2025-05-16",373.85,366.6471],["2025-05-23",372.95,365.7645],["2025-05-30",372.4,365.225],["2025-06-06",381.35,374.0026],["2025-06-13",371.05,363.9011],["2025-06-20",364.95,357.9186],["2025-06-27",355.15,348.3074],["2025-07-04",369.95,362.8223],["2025-07-11",373.85,366.6471],["2025-07-18",362.55,355.5648],["2025-07-25",374.7,367.4807],["2025-08-01",376.1,368.8538],["2025-08-08",384.35,376.9448],["2025-08-15",392.9,385.3301],["2025-08-22",399,391.3126],["2025-08-29",397.9,390.2337],["2025-09-05",402.65,394.8922],["2025-09-12",381.05,373.7084],["2025-09-19",369.65,362.528],["2025-09-26",366.9,359.831],["2025-10-03",376.55,369.2951],["2025-10-10",369.65,362.528],["2025-10-17",390.65,383.1234],["2025-10-24",374.7,367.4807],["2025-10-31",362.65,355.6629],["2025-11-07",354.45,347.6209],["2025-11-14",359,352.0832],["2025-11-21",361.5,354.5351],["2025-11-28",375.6,368.3634],["2025-12-05",372.75,365.5683],["2025-12-12",370.05,362.9203],["2025-12-19",371,363.852],["2025-12-24",363.8,356.7907],["2026-01-02",364.7,357.6734],["2026-01-09",385.85,378.4159],["2026-01-16",384.85,377.4352],["2026-01-23",386.25,378.8082],["2026-01-30",387,379.5438],["2026-02-06",394.05,386.4579],["2026-02-13",372.35,365.176],["2026-02-20",401.15,393.4211],["2026-02-27",397.4,389.7434],["2026-03-06",370.9,363.7539],["2026-03-13",353.65,346.8363],["2026-03-20",347.7,341.0009],["2026-03-27",350,343.2566],["2026-04-02",358.2,351.2986],["2026-04-10",358.9,351.9851],["2026-04-17",356.75,349.8766],["2026-04-24",377.45,370.1778],["2026-04-30",366.05,366.05],["2026-05-08",363,363],["2026-05-15",357.1,357.1],["2026-05-22",361.65,361.65],["2026-05-29",382.55,382.55],["2026-06-05",375.5,375.5],["2026-06-12",390.25,390.25],["2026-06-19",380.1,380.1],["2026-06-26",388,388],["2026-07-03",382.45,382.45],["2026-07-10",381,381],["2026-07-17",381.75,381.75],["2026-07-24",374.7,374.7],["2026-07-31",386.95,386.95],["2026-08-07",385.9,385.9],["2026-08-14",379.5,379.5],["2026-08-21",386.6,386.6],["2026-08-28",388.5,388.5],["2026-09-04",383.9,383.9],["2026-09-11",379.85,379.85],["2026-09-18",376.05,376.05],["2026-09-25",381.85,381.85],["2026-09-28",385,385]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":361.54998779296875,"endClose":385,"priceReturn":6.485966809231147,"totalReturn":15.463695603765704,"dividendContribution":8.977728794534556,"annualizedTotalReturn":2.9227439205449457,"annualVol":22.749253637729602,"years":5}},"LR.PA":{"series":[["2021-10-01",91.12,82.5442],["2021-10-08",90.2,81.7108],["2021-10-15",92.84,84.1023],["2021-10-22",93.04,84.2835],["2021-10-29",94.24,85.3706],["2021-11-05",94.58,85.6785],["2021-11-12",94.54,85.6423],["2021-11-19",97.88,88.668],["2021-11-26",95.16,86.204],["2021-12-03",97.42,88.2513],["2021-12-10",100.9,91.4037],["2021-12-17",100.45,90.9961],["2021-12-24",101.3,91.7661],["2021-12-31",102.9,93.2155],["2022-01-07",102.55,92.8984],["2022-01-14",97.58,88.3962],["2022-01-21",93.02,84.2654],["2022-01-28",88,79.7178],["2022-02-04",90.44,81.9282],["2022-02-11",87.26,79.0475],["2022-02-18",86.02,77.9242],["2022-02-25",83.94,76.0399],["2022-03-04",81.76,74.0651],["2022-03-11",83.72,75.8406],["2022-03-18",90.58,82.055],["2022-03-25",84.84,76.8552],["2022-04-01",87.14,78.9388],["2022-04-08",83.42,75.5689],["2022-04-14",81.84,74.1376],["2022-04-22",84.72,76.7465],["2022-04-29",84.76,76.7828],["2022-05-06",81.28,73.6303],["2022-05-13",80.32,72.7606],["2022-05-20",79.14,71.6917],["2022-05-27",82.18,74.4456],["2022-06-03",79.9,73.8632],["2022-06-10",76.26,70.4982],["2022-06-17",72.18,66.7265],["2022-06-24",71.68,66.2642],["2022-07-01",70.12,64.8221],["2022-07-08",72.78,67.2811],["2022-07-15",73.14,67.6139],["2022-07-22",78.46,72.532],["2022-07-29",79.88,73.8447],["2022-08-05",79.5,73.4934],["2022-08-12",80.56,74.4733],["2022-08-19",79.28,73.29],["2022-08-26",73.96,68.372],["2022-09-02",73.6,68.0392],["2022-09-09",74.96,69.2964],["2022-09-16",69.38,64.138],["2022-09-23",65.94,60.9579],["2022-09-30",66.66,61.6235],["2022-10-07",68.5,63.3245],["2022-10-14",70,64.7112],["2022-10-21",72.7,67.2072],["2022-10-28",77.64,71.7739],["2022-11-04",74.08,68.4829],["2022-11-11",80.06,74.0111],["2022-11-18",79.44,73.4379],["2022-11-25",80.16,74.1035],["2022-12-02",79.6,73.5858],["2022-12-09",79.12,73.1421],["2022-12-16",76.66,70.868],["2022-12-23",75.58,69.8696],["2022-12-30",74.82,69.167],["2023-01-06",79.48,73.4749],["2023-01-13",81.58,75.4163],["2023-01-20",81.02,74.8986],["2023-01-27",82.96,76.692],["2023-02-03",84.84,78.4299],["2023-02-10",85.8,79.3174],["2023-02-17",89.52,82.7563],["2023-02-24",86.22,79.7057],["2023-03-03",89.12,82.3866],["2023-03-10",86.12,79.6132],["2023-03-17",84.78,78.3745],["2023-03-24",80.62,74.5288],["2023-03-31",84.08,77.7274],["2023-04-06",78.62,72.6799],["2023-04-14",82.64,76.3962],["2023-04-21",84.12,77.7643],["2023-04-28",85.7,79.225],["2023-05-05",85.18,78.7442],["2023-05-12",86.3,79.7796],["2023-05-19",87.92,81.2772],["2023-05-26",88.34,81.6655],["2023-06-02",88.72,83.7856],["2023-06-09",89.48,84.5033],["2023-06-16",91.54,86.4488],["2023-06-23",87.02,82.1801],["2023-06-30",90.8,85.7499],["2023-07-07",87.8,82.9168],["2023-07-14",91.88,86.7698],["2023-07-21",90.5,85.4666],["2023-07-28",91.16,86.0899],["2023-08-04",91.68,86.581],["2023-08-11",91.5,86.411],["2023-08-18",89.06,84.1067],["2023-08-25",89.12,84.1634],["2023-09-01",90.84,85.7877],["2023-09-08",90.76,85.7121],["2023-09-15",88.38,83.4645],["2023-09-22",84.44,79.7436],["2023-09-29",87.3,82.4446],["2023-10-06",86.32,81.5191],["2023-10-13",85.62,80.858],["2023-10-20",80.86,76.3628],["2023-10-27",81.22,76.7027],["2023-11-03",83.5,78.8559],["2023-11-10",83.6,78.9504],["2023-11-17",87.56,82.6901],["2023-11-24",88.92,83.9745],["2023-12-01",89.42,84.4467],["2023-12-08",93.88,88.6586],["2023-12-15",96.9,91.5107],["2023-12-22",94.6,89.3386],["2023-12-29",94.1,88.8664],["2024-01-05",91.3,86.2221],["2024-01-12",91.42,86.3354],["2024-01-19",89.8,84.8055],["2024-01-26",90.34,85.3155],["2024-02-02",90.74,85.6932],["2024-02-09",93.54,88.3375],["2024-02-16",92.02,86.9021],["2024-02-23",90.18,85.1644],["2024-03-01",92.94,87.7709],["2024-03-08",96.1,90.7551],["2024-03-15",97.74,92.3039],["2024-03-22",98.52,93.0405],["2024-03-28",98.22,92.7572],["2024-04-05",96.06,90.7174],["2024-04-12",94.86,89.5841],["2024-04-19",95.48,90.1696],["2024-04-26",97.84,92.3984],["2024-05-03",95.34,90.0374],["2024-05-10",103.35,97.6019],["2024-05-17",101.1,95.4771],["2024-05-24",104.4,98.5935],["2024-05-31",99.1,95.55],["2024-06-07",98.5,94.9715],["2024-06-14",93.46,90.112],["2024-06-21",93.36,90.0156],["2024-06-28",92.64,89.3214],["2024-07-05",94.5,91.1148],["2024-07-12",96.8,93.3324],["2024-07-19",93.98,90.6134],["2024-07-26",94,90.6327],["2024-08-02",93.9,90.5362],["2024-08-09",93.2,89.8613],["2024-08-16",95.94,92.5032],["2024-08-23",99.18,95.6271],["2024-08-30",101.2,97.5747],["2024-09-06",96.66,93.1974],["2024-09-13",101.95,98.2979],["2024-09-20",103.25,99.5513],["2024-09-27",104.7,100.9494],["2024-10-04",101.35,97.7194],["2024-10-11",103.7,99.9852],["2024-10-18",106.35,102.5403],["2024-10-25",104.5,100.7565],["2024-11-01",105.3,101.5279],["2024-11-08",98.48,94.9522],["2024-11-15",97.74,94.2387],["2024-11-22",96.78,93.3131],["2024-11-29",94.88,91.4811],["2024-12-06",96.84,93.3709],["2024-12-13",95.34,91.9247],["2024-12-20",94.04,90.6712],["2024-12-27",94.04,90.6712],["2025-01-03",92.54,89.225],["2025-01-10",95.94,92.5032],["2025-01-17",97.3,93.8145],["2025-01-24",102.7,99.021],["2025-01-31",98.88,95.3379],["2025-02-07",95.72,92.2911],["2025-02-14",107.8,103.9383],["2025-02-21",110.3,106.3488],["2025-02-28",105.55,101.7689],["2025-03-07",106.45,102.6367],["2025-03-14",105.6,101.8171],["2025-03-21",104.9,101.1422],["2025-03-28",98.84,95.2993],["2025-04-04",89.38,86.1782],["2025-04-11",90.2,86.9688],["2025-04-17",93.66,90.3048],["2025-04-25",97.06,93.583],["2025-05-02",98.66,95.1257],["2025-05-09",103.05,99.3585],["2025-05-16",108.25,104.3722],["2025-05-23",106.85,103.0223],["2025-05-30",106.95,105.2399],["2025-06-06",109.6,107.8476],["2025-06-13",109.9,108.1428],["2025-06-20",108.25,106.5192],["2025-06-27",114.25,112.4232],["2025-07-04",112,110.2092],["2025-07-11",113.65,111.8328],["2025-07-18",124.75,122.7553],["2025-07-25",124.65,122.6569],["2025-08-01",128.7,126.6422],["2025-08-08",129.75,127.6754],["2025-08-15",132.9,130.775],["2025-08-22",132.1,129.9878],["2025-08-29",130.1,128.0198],["2025-09-05",131.05,128.9546],["2025-09-12",139.1,136.8759],["2025-09-19",140.1,137.8599],["2025-09-26",143.1,140.812],["2025-10-03",142.85,140.5659],["2025-10-10",142.55,140.2707],["2025-10-17",144.45,142.1404],["2025-10-24",148.35,145.978],["2025-10-31",149.5,147.1096],["2025-11-07",129.85,127.7738],["2025-11-14",130.35,128.2658],["2025-11-21",126.85,124.8218],["2025-11-28",130.55,128.4626],["2025-12-05",128.75,126.6914],["2025-12-12",123.6,121.6237],["2025-12-19",125.75,123.7393],["2025-12-24",127.3,125.2646],["2026-01-02",127.8,125.7566],["2026-01-09",126.5,124.4774],["2026-01-16",128.1,126.0518],["2026-01-23",127.95,125.9042],["2026-01-30",135,132.8414],["2026-02-06",140.85,138.5979],["2026-02-13",149.25,146.8636],["2026-02-20",154,151.5377],["2026-02-27",153.85,151.3901],["2026-03-06",137.55,135.3507],["2026-03-13",136.85,134.6619],["2026-03-20",131.65,129.545],["2026-03-27",128.85,126.7898],["2026-04-02",135.95,133.7763],["2026-04-10",148.85,146.47],["2026-04-17",151.15,148.7332],["2026-04-24",152.5,150.0616],["2026-04-30",151.8,149.3728],["2026-05-08",156.5,153.9977],["2026-05-15",152.1,149.668],["2026-05-22",152.6,150.16],["2026-05-29",147.65,147.65],["2026-06-05",144,144],["2026-06-12",133.55,133.55],["2026-06-19",151.5,151.5],["2026-06-26",144.95,144.95],["2026-07-03",143.35,143.35],["2026-07-10",140.7,140.7],["2026-07-17",135.4,135.4],["2026-07-24",134.3,134.3],["2026-07-31",131.4,131.4],["2026-08-07",140.2,140.2],["2026-08-14",140.7,140.7],["2026-08-21",134.65,134.65],["2026-08-28",139.65,139.65],["2026-09-04",140.9,140.9],["2026-09-11",141.85,141.85],["2026-09-18",135.8,135.8],["2026-09-25",134.85,134.85],["2026-09-28",134.85,134.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":91.12000274658203,"endClose":134.85000610351562,"priceReturn":47.99166158779986,"totalReturn":63.36704860381956,"dividendContribution":15.375387016019701,"annualizedTotalReturn":10.333881693891044,"annualVol":25.55443434976589,"years":5}},"MC.PA":{"series":[["2021-10-01",630,571.8187],["2021-10-08",627.7,569.731],["2021-10-15",664.8,603.4048],["2021-10-22",667.3,605.674],["2021-10-29",677.2,614.6597],["2021-11-05",708.9,643.4321],["2021-11-12",722.9,656.1393],["2021-11-19",733.5,665.7603],["2021-11-26",692,628.0928],["2021-12-03",685,624.4261],["2021-12-10",710,647.2155],["2021-12-17",699,637.1882],["2021-12-24",717.4,653.9612],["2021-12-31",727,662.7122],["2022-01-07",715.8,652.5026],["2022-01-14",675.4,615.6752],["2022-01-21",697.2,635.5473],["2022-01-28",716.4,653.0496],["2022-02-04",706.1,643.6603],["2022-02-11",685,624.4261],["2022-02-18",686.3,625.6113],["2022-02-25",666.6,607.6532],["2022-03-04",577.8,526.7058],["2022-03-11",594.9,542.2936],["2022-03-18",639.4,582.8586],["2022-03-25",626,570.6436],["2022-04-01",649.6,592.1566],["2022-04-08",631.7,575.8394],["2022-04-14",640,583.4055],["2022-04-22",639.6,583.0409],["2022-04-29",619.5,571.2134],["2022-05-06",561.9,518.1031],["2022-05-13",581.3,535.991],["2022-05-20",556.6,513.2162],["2022-05-27",593.4,547.148],["2022-06-03",609.1,561.6242],["2022-06-10",572.9,528.2458],["2022-06-17",544.7,502.2437],["2022-06-24",587.4,541.6155],["2022-07-01",580,534.7924],["2022-07-08",606.9,559.5956],["2022-07-15",608.4,560.9788],["2022-07-22",634.7,585.2288],["2022-07-29",675,622.3877],["2022-08-05",682.2,629.0265],["2022-08-12",694.5,640.3678],["2022-08-19",698.3,643.8715],["2022-08-26",669,616.8553],["2022-09-02",644.6,594.3571],["2022-09-09",652.3,601.457],["2022-09-16",639.5,589.6547],["2022-09-23",603.2,556.1841],["2022-09-30",610.4,562.8228],["2022-10-07",618.2,570.015],["2022-10-14",625.2,576.4692],["2022-10-21",631.5,582.2782],["2022-10-28",649.3,598.6909],["2022-11-04",666.2,614.2736],["2022-11-11",706.2,651.1557],["2022-11-18",698.2,643.7794],["2022-11-25",700.2,645.6235],["2022-12-02",715.3,664.0498],["2022-12-09",720.3,668.6916],["2022-12-16",693.8,644.0901],["2022-12-23",673.8,625.5231],["2022-12-30",679.9,631.1862],["2023-01-06",748.8,695.1496],["2023-01-13",785.3,729.0344],["2023-01-20",782.8,726.7134],["2023-01-27",801,743.6094],["2023-02-03",829.4,769.9747],["2023-02-10",797.6,740.453],["2023-02-17",818.4,759.7629],["2023-02-24",777.3,721.6075],["2023-03-03",815.1,756.6992],["2023-03-10",802.6,745.0948],["2023-03-17",787.3,730.8911],["2023-03-24",813.4,755.1212],["2023-03-31",844.4,783.9],["2023-04-06",829.1,769.6962],["2023-04-14",892.8,828.8321],["2023-04-21",901.1,836.5374],["2023-04-28",871,814.9184],["2023-05-05",876.9,820.4384],["2023-05-12",885.4,828.3911],["2023-05-19",874.3,818.0058],["2023-05-26",843.5,789.189],["2023-06-02",830.9,777.4003],["2023-06-09",820,767.2021],["2023-06-16",868.6,812.6727],["2023-06-23",830.1,776.6517],["2023-06-30",863,807.4334],["2023-07-07",825.4,772.2544],["2023-07-14",892.3,834.8468],["2023-07-21",867.9,812.0179],["2023-07-28",841.2,787.037],["2023-08-04",816,763.4596],["2023-08-11",820.4,767.5764],["2023-08-18",776.9,726.8773],["2023-08-25",785.3,734.7363],["2023-09-01",775.8,725.848],["2023-09-08",740,692.3531],["2023-09-15",761.2,712.188],["2023-09-22",732.3,685.1489],["2023-09-29",716.4,670.2727],["2023-10-06",729.7,682.7164],["2023-10-13",660.6,618.0654],["2023-10-20",664,621.2465],["2023-10-27",661.4,618.814],["2023-11-03",702.8,657.5483],["2023-11-10",687.1,642.8591],["2023-11-17",711.6,665.7817],["2023-11-24",706.9,661.3844],["2023-12-01",699.2,654.1801],["2023-12-08",739.1,696.9937],["2023-12-15",748.4,705.7639],["2023-12-22",737.7,695.6735],["2023-12-29",733.6,691.807],["2024-01-05",688.9,649.6536],["2024-01-12",669.9,631.736],["2024-01-19",659.4,621.8342],["2024-01-26",773.1,729.0566],["2024-02-02",778.1,733.7718],["2024-02-09",807.5,761.4969],["2024-02-16",815.8,769.324],["2024-02-23",850.1,801.67],["2024-03-01",846.4,798.1808],["2024-03-08",844.9,796.7664],["2024-03-15",862.3,813.175],["2024-03-22",828.6,781.3948],["2024-03-28",833.7,786.2044],["2024-04-05",799.8,754.2356],["2024-04-12",781.2,736.6953],["2024-04-19",796.6,751.2179],["2024-04-26",792.2,754.1673],["2024-05-03",782,744.457],["2024-05-10",788.4,750.5497],["2024-05-17",783.2,745.5994],["2024-05-24",750,713.9933],["2024-05-31",734.9,699.6183],["2024-06-07",762.5,725.8931],["2024-06-14",711.4,677.2465],["2024-06-21",717.3,682.8632],["2024-06-28",713.6,679.3408],["2024-07-05",716.4,682.0064],["2024-07-12",724.8,690.0031],["2024-07-19",679.8,647.1636],["2024-07-26",663.1,631.2653],["2024-08-02",630.5,600.2304],["2024-08-09",636,605.4663],["2024-08-16",658.1,626.5052],["2024-08-23",681.1,648.4011],["2024-08-30",674.3,641.9276],["2024-09-06",612,582.6186],["2024-09-13",608.1,578.9058],["2024-09-20",591.9,563.4835],["2024-09-27",703.4,669.6305],["2024-10-04",661.9,630.1229],["2024-10-11",653.1,621.7453],["2024-10-18",623.2,593.2809],["2024-10-25",627,596.8984],["2024-11-01",611,581.6666],["2024-11-08",598.4,569.6715],["2024-11-15",586.3,558.1524],["2024-11-22",583,555.0107],["2024-11-29",592.5,564.0547],["2024-12-06",630.4,605.7582],["2024-12-13",639,614.022],["2024-12-20",628.1,603.5481],["2024-12-27",635.6,610.755],["2025-01-03",611.3,587.4048],["2025-01-10",645,619.7875],["2025-01-17",690.1,663.1245],["2025-01-24",734.1,705.4047],["2025-01-31",703.5,676.0009],["2025-02-07",684.2,657.4552],["2025-02-14",713,685.1295],["2025-02-21",702.4,674.9438],["2025-02-28",694.9,667.737],["2025-03-07",634.7,609.8901],["2025-03-14",605.1,581.4472],["2025-03-21",602.5,578.9489],["2025-03-28",587.1,564.1508],["2025-04-04",530,509.2827],["2025-04-11",524.4,503.9017],["2025-04-17",485.6,466.6183],["2025-04-25",498.8,486.5969],["2025-05-02",495.85,483.7191],["2025-05-09",495.75,483.6215],["2025-05-16",503.9,491.5722],["2025-05-23",479,467.2813],["2025-05-30",478.25,466.5497],["2025-06-06",471.25,459.7209],["2025-06-13",461.4,450.1119],["2025-06-20",449.95,438.942],["2025-06-27",449.3,438.3079],["2025-07-04",477.35,465.6717],["2025-07-11",487.7,475.7685],["2025-07-18",472.75,461.1842],["2025-07-25",488.7,476.744],["2025-08-01",461.65,450.3558],["2025-08-08",461.35,450.0631],["2025-08-15",476.1,464.4523],["2025-08-22",495.1,482.9875],["2025-08-29",504.1,491.7672],["2025-09-05",496.25,484.1093],["2025-09-12",490.65,478.6463],["2025-09-19",510.6,498.1082],["2025-09-26",515.7,503.0835],["2025-10-03",553.1,539.5685],["2025-10-10",546,532.6422],["2025-10-17",605.7,590.8817],["2025-10-24",612.5,597.5153],["2025-10-31",612.1,597.125],["2025-11-07",603.2,588.4428],["2025-11-14",637,621.4159],["2025-11-21",623,607.7584],["2025-11-28",635.5,619.9526],["2025-12-05",628.1,618.0224],["2025-12-12",624.5,614.4802],["2025-12-19",631.7,621.5647],["2025-12-24",632.1,621.9583],["2026-01-02",641.8,631.5026],["2026-01-09",652.1,641.6373],["2026-01-16",609.2,599.4257],["2026-01-23",591.4,581.9113],["2026-01-30",546.9,538.1253],["2026-02-06",536.2,527.5969],["2026-02-13",514.2,505.9499],["2026-02-20",554.7,545.8001],["2026-02-27",544.1,535.3702],["2026-03-06",502.2,494.1425],["2026-03-13",473.7,466.0997],["2026-03-20",457.95,450.6024],["2026-03-27",455.75,448.4377],["2026-04-02",471.05,463.4922],["2026-04-10",483.3,475.5457],["2026-04-17",499.4,491.3874],["2026-04-24",471.65,464.0826],["2026-04-30",451.4,451.4],["2026-05-08",472.7,472.7],["2026-05-15",455.6,455.6],["2026-05-22",472.6,472.6],["2026-05-29",473.05,473.05],["2026-06-05",479.05,479.05],["2026-06-12",510.6,510.6],["2026-06-19",499.25,499.25],["2026-06-26",495.75,495.75],["2026-07-03",495.7,495.7],["2026-07-10",489.9,489.9],["2026-07-17",495.1,495.1],["2026-07-24",461.7,461.7],["2026-07-31",475.15,475.15],["2026-08-07",480,480],["2026-08-14",458.4,458.4],["2026-08-21",452.5,452.5],["2026-08-28",458.15,458.15],["2026-09-04",429.1,429.1],["2026-09-11",415.3,415.3],["2026-09-18",402.8,402.8],["2026-09-25",396.85,396.85],["2026-09-28",398.8,398.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":630,"endClose":398.79998779296875,"priceReturn":-36.6984146360367,"totalReturn":-30.25761268106478,"dividendContribution":6.440801954971921,"annualizedTotalReturn":-6.96560026591837,"annualVol":29.641991559799468,"years":5}},"ML.PA":{"series":[["2021-10-01",33.2,27.0879],["2021-10-08",33.375,27.2307],["2021-10-15",33.525,27.3531],["2021-10-22",33.2375,27.1185],["2021-10-29",33.925,27.6794],["2021-11-05",34.2,27.9038],["2021-11-12",33.7,27.4958],["2021-11-19",34.35,28.0262],["2021-11-26",32.1,26.1904],["2021-12-03",33.1875,27.0777],["2021-12-10",35.4875,28.9543],["2021-12-17",34.6,28.2301],["2021-12-24",35.875,29.2704],["2021-12-31",36.0375,29.403],["2022-01-07",38.3625,31.3],["2022-01-14",38.7,31.5753],["2022-01-21",37.475,30.5759],["2022-01-28",36.775,30.0047],["2022-02-04",36.6625,29.9129],["2022-02-11",37.0125,30.1985],["2022-02-18",33.8625,27.6284],["2022-02-25",31.475,25.6805],["2022-03-04",27.2125,22.2027],["2022-03-11",28.2,23.0084],["2022-03-18",30.5,24.885],["2022-03-25",29.9125,24.4056],["2022-04-01",30.85,25.1705],["2022-04-08",29.2125,23.8345],["2022-04-14",29.8,24.3138],["2022-04-22",29.7,24.2322],["2022-04-29",29.7625,24.2832],["2022-05-06",29.275,23.8855],["2022-05-13",30.075,24.5382],["2022-05-20",29.075,24.6406],["2022-05-27",30.075,25.4881],["2022-06-03",30.4875,25.8377],["2022-06-10",29.375,24.8948],["2022-06-17",27.815,23.5728],["2022-06-24",26.245,22.2422],["2022-07-01",26.17,22.1786],["2022-07-08",27.055,22.9287],["2022-07-15",27.155,23.0134],["2022-07-22",28.24,23.9329],["2022-07-29",27.165,23.0219],["2022-08-05",27.535,23.3355],["2022-08-12",26.765,22.6829],["2022-08-19",25.795,21.8608],["2022-08-26",24.265,20.5642],["2022-09-02",24.48,20.7464],["2022-09-09",24.31,20.6023],["2022-09-16",24.37,20.6532],["2022-09-23",23.065,19.5472],["2022-09-30",23.155,19.6235],["2022-10-07",22.315,18.9116],["2022-10-14",22.825,19.3438],["2022-10-21",23.64,20.0345],["2022-10-28",26.005,22.0388],["2022-11-04",25.73,21.8057],["2022-11-11",26.68,22.6109],["2022-11-18",26.27,22.2634],["2022-11-25",26.825,22.7337],["2022-12-02",27.135,22.9965],["2022-12-09",26.65,22.5854],["2022-12-16",25.84,21.899],["2022-12-23",26.605,22.5473],["2022-12-30",25.985,22.0219],["2023-01-06",28.92,24.5092],["2023-01-13",29.305,24.8355],["2023-01-20",28.29,23.9753],["2023-01-27",28.91,24.5007],["2023-02-03",30.375,25.7423],["2023-02-10",29.31,24.8397],["2023-02-17",30.335,25.7084],["2023-02-24",29.4,24.916],["2023-03-03",29.71,25.1787],["2023-03-10",28.91,24.5007],["2023-03-17",27.16,23.0177],["2023-03-24",26.955,22.8439],["2023-03-31",28.145,23.8524],["2023-04-06",28.11,23.8228],["2023-04-14",29.43,24.9414],["2023-04-21",28.38,24.0516],["2023-04-28",28.83,24.4329],["2023-05-05",29.43,24.9414],["2023-05-12",29.05,24.6194],["2023-05-19",27.99,24.8064],["2023-05-26",27.54,24.4076],["2023-06-02",27.43,24.3101],["2023-06-09",27.52,24.3899],["2023-06-16",27.47,24.3455],["2023-06-23",26.26,23.2732],["2023-06-30",27.06,23.9822],["2023-07-07",26.36,23.3618],["2023-07-14",27.46,24.3367],["2023-07-21",28.36,25.1343],["2023-07-28",29.91,26.508],["2023-08-04",28.98,25.6838],["2023-08-11",28.31,25.09],["2023-08-18",28.47,25.2318],["2023-08-25",28.42,25.1875],["2023-09-01",29.01,25.7104],["2023-09-08",29.52,26.1624],["2023-09-15",30.27,26.8271],["2023-09-22",29.5,26.1446],["2023-09-29",29.07,25.7636],["2023-10-06",29.18,25.861],["2023-10-13",29.03,25.7281],["2023-10-20",27.78,24.6203],["2023-10-27",27.75,24.5937],["2023-11-03",28.24,25.028],["2023-11-10",28.48,25.2407],["2023-11-17",29.65,26.2776],["2023-11-24",29.9,26.4991],["2023-12-01",31.05,27.5183],["2023-12-08",31.92,28.2894],["2023-12-15",32.26,28.5907],["2023-12-22",32.41,28.7237],["2023-12-29",32.46,28.768],["2024-01-05",31.76,28.1476],["2024-01-12",30.95,27.4297],["2024-01-19",30.57,27.0929],["2024-01-26",31.25,27.6956],["2024-02-02",30.65,27.1638],["2024-02-09",30.92,27.4031],["2024-02-16",33.28,29.4947],["2024-02-23",34.17,30.2835],["2024-03-01",33.93,30.0708],["2024-03-08",33.98,30.1151],["2024-03-15",34.84,30.8773],["2024-03-22",35.45,31.4179],["2024-03-28",35.52,31.4799],["2024-04-05",35.42,31.3913],["2024-04-12",34.86,30.895],["2024-04-19",35.32,31.3027],["2024-04-26",35.62,31.5686],["2024-05-03",36.38,32.2421],["2024-05-10",37.12,32.8979],["2024-05-17",37.3,33.0575],["2024-05-24",36.25,33.3174],["2024-05-31",37.15,34.1446],["2024-06-07",37.64,34.595],["2024-06-14",36.9,33.9149],["2024-06-21",37.22,34.209],["2024-06-28",36.11,33.1888],["2024-07-05",35,32.1686],["2024-07-12",35.08,32.2421],["2024-07-19",34.62,31.8193],["2024-07-26",36.47,33.5196],["2024-08-02",35.46,32.5913],["2024-08-09",34.2,31.4333],["2024-08-16",34.78,31.9664],["2024-08-23",35.65,32.766],["2024-08-30",35.51,32.6373],["2024-09-06",35.37,32.5086],["2024-09-13",36.15,33.2255],["2024-09-20",36.56,33.6024],["2024-09-27",37.19,34.1814],["2024-10-04",35.42,32.5546],["2024-10-11",33.75,31.0197],["2024-10-18",34.32,31.5436],["2024-10-25",31.16,28.6392],["2024-11-01",31.1,28.5841],["2024-11-08",31.39,28.8506],["2024-11-15",31.26,28.7311],["2024-11-22",31.1,28.5841],["2024-11-29",30.75,28.2624],["2024-12-06",31.96,29.3745],["2024-12-13",32.78,30.1282],["2024-12-20",31.95,29.3653],["2024-12-27",32.01,29.4204],["2025-01-03",31.32,28.7863],["2025-01-10",30.94,28.437],["2025-01-17",32.91,30.2476],["2025-01-24",33.72,30.9921],["2025-01-31",33.6,30.8818],["2025-02-07",33.08,30.4039],["2025-02-14",33.93,31.1851],["2025-02-21",33.49,30.7807],["2025-02-28",34.16,31.3965],["2025-03-07",34.6,31.8009],["2025-03-14",34.05,31.2954],["2025-03-21",33.87,31.13],["2025-03-28",33,30.3304],["2025-04-04",31.4,28.8598],["2025-04-11",29.34,26.9664],["2025-04-17",30.22,27.7752],["2025-04-25",31.38,28.8414],["2025-05-02",32.7,30.0546],["2025-05-09",33.37,30.6704],["2025-05-16",34.34,31.5619],["2025-05-23",33.32,31.8704],["2025-05-30",33.68,32.2147],["2025-06-06",32.69,31.2678],["2025-06-13",32.2,30.7991],["2025-06-20",31.32,29.9574],["2025-06-27",31.68,30.3017],["2025-07-04",31.47,30.1009],["2025-07-11",32.19,30.7896],["2025-07-18",32.21,30.8087],["2025-07-25",31.07,29.7183],["2025-08-01",30.97,29.6226],["2025-08-08",31.43,30.0626],["2025-08-15",32.23,30.8278],["2025-08-22",32.55,31.1339],["2025-08-29",30.93,29.5844],["2025-09-05",30.95,29.6035],["2025-09-12",31.46,30.0913],["2025-09-19",31.13,29.7757],["2025-09-26",30.89,29.5461],["2025-10-03",31.22,29.8618],["2025-10-10",29.49,28.207],["2025-10-17",27.08,25.9019],["2025-10-24",27.91,26.6958],["2025-10-31",27.69,26.4853],["2025-11-07",28.42,27.1836],["2025-11-14",28.43,27.1931],["2025-11-21",27.66,26.4566],["2025-11-28",28.15,26.9253],["2025-12-05",28.03,26.8105],["2025-12-12",28.05,26.8297],["2025-12-19",28.33,27.0975],["2025-12-24",27.94,26.7245],["2026-01-02",28.66,27.4131],["2026-01-09",29.77,28.4748],["2026-01-16",30.07,28.7618],["2026-01-23",31.12,29.7661],["2026-01-30",31.35,29.9861],["2026-02-06",32.98,31.5452],["2026-02-13",34.48,32.9799],["2026-02-20",33.47,32.0139],["2026-02-27",34.4,32.9034],["2026-03-06",31.03,29.68],["2026-03-13",29.66,28.3696],["2026-03-20",28.45,27.2123],["2026-03-27",29,27.7383],["2026-04-02",29.69,28.3983],["2026-04-10",30.45,29.1253],["2026-04-17",32.42,31.0095],["2026-04-24",31.94,30.5504],["2026-04-30",30.84,29.4983],["2026-05-08",31.84,30.4548],["2026-05-15",31.32,29.9574],["2026-05-22",31.51,30.1391],["2026-05-29",31.51,31.51],["2026-06-05",31.88,31.88],["2026-06-12",33.14,33.14],["2026-06-19",33.35,33.35],["2026-06-26",33.81,33.81],["2026-07-03",34.84,34.84],["2026-07-10",34.87,34.87],["2026-07-17",35.12,35.12],["2026-07-24",34.41,34.41],["2026-07-31",34.97,34.97],["2026-08-07",34.56,34.56],["2026-08-14",34.63,34.63],["2026-08-21",34.61,34.61],["2026-08-28",34.78,34.78],["2026-09-04",35.16,35.16],["2026-09-11",33.46,33.46],["2026-09-18",33.08,33.08],["2026-09-25",33.8,33.8],["2026-09-28",33.79,33.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.20000076293945,"endClose":33.790000915527344,"priceReturn":1.7771088524988654,"totalReturn":24.742116398472792,"dividendContribution":22.965007545973926,"annualizedTotalReturn":4.5290144281101785,"annualVol":23.516534627264388,"years":5}},"ORA.PA":{"series":[["2021-10-01",9.28,6.7738],["2021-10-08",9.448,6.8964],["2021-10-15",9.512,6.9431],["2021-10-22",9.666,7.0555],["2021-10-29",9.435,6.8869],["2021-11-05",9.623,7.0241],["2021-11-12",9.862,7.1986],["2021-11-19",9.66,7.0511],["2021-11-26",9.666,7.0555],["2021-12-03",9.219,6.7292],["2021-12-10",9.225,6.7336],["2021-12-17",9.305,7.0203],["2021-12-24",9.384,7.0799],["2021-12-31",9.413,7.1018],["2022-01-07",9.429,7.1139],["2022-01-14",9.967,7.5198],["2022-01-21",9.897,7.467],["2022-01-28",10.472,7.9008],["2022-02-04",10.486,7.9113],["2022-02-11",10.92,8.2388],["2022-02-18",11.012,8.3082],["2022-02-25",10.892,8.2176],["2022-03-04",10.43,7.8691],["2022-03-11",10.492,7.9159],["2022-03-18",10.542,7.9536],["2022-03-25",10.8,8.1482],["2022-04-01",10.778,8.1316],["2022-04-08",11.036,8.3263],["2022-04-14",11.258,8.4938],["2022-04-22",11.106,8.3791],["2022-04-29",11.318,8.539],["2022-05-06",11.574,8.7322],["2022-05-13",11.666,8.8016],["2022-05-20",11.582,8.7382],["2022-05-27",11.704,8.8303],["2022-06-03",11.556,8.7186],["2022-06-10",10.802,8.4438],["2022-06-17",10.938,8.5501],["2022-06-24",11.106,8.6814],["2022-07-01",11.28,8.8174],["2022-07-08",10.596,8.2828],["2022-07-15",10.552,8.2484],["2022-07-22",10.118,7.9091],["2022-07-29",9.997,7.8145],["2022-08-05",10.12,7.9107],["2022-08-12",10.12,7.9107],["2022-08-19",10.378,8.1124],["2022-08-26",10.026,7.8372],["2022-09-02",10.182,7.9592],["2022-09-09",10.102,7.8966],["2022-09-16",10.068,7.87],["2022-09-23",9.709,7.5894],["2022-09-30",9.248,7.2291],["2022-10-07",9.206,7.1962],["2022-10-14",9.32,7.2853],["2022-10-21",9.45,7.387],["2022-10-28",9.546,7.462],["2022-11-04",9.76,7.6293],["2022-11-11",9.678,7.5652],["2022-11-18",9.806,7.6652],["2022-11-25",9.93,7.7622],["2022-12-02",9.654,7.5464],["2022-12-09",9.299,7.502],["2022-12-16",9.18,7.406],["2022-12-23",9.359,7.5505],["2022-12-30",9.281,7.4875],["2023-01-06",9.891,7.9796],["2023-01-13",9.919,8.0022],["2023-01-20",9.617,7.7586],["2023-01-27",9.546,7.7013],["2023-02-03",9.591,7.7376],["2023-02-10",9.688,7.8159],["2023-02-17",10.714,8.6436],["2023-02-24",10.882,8.7791],["2023-03-03",10.746,8.6694],["2023-03-10",10.876,8.7743],["2023-03-17",10.57,8.5274],["2023-03-24",10.678,8.6146],["2023-03-31",10.952,8.8356],["2023-04-06",11.46,9.2455],["2023-04-14",11.258,9.0825],["2023-04-21",11.536,9.3068],["2023-04-28",11.816,9.5327],["2023-05-05",11.638,9.3891],["2023-05-12",11.562,9.3277],["2023-05-19",11.32,9.1325],["2023-05-26",11.39,9.189],["2023-06-02",11.03,8.8985],["2023-06-09",10.528,8.8132],["2023-06-16",10.388,8.696],["2023-06-23",10.368,8.6792],["2023-06-30",10.702,8.9588],["2023-07-07",10.332,8.6491],["2023-07-14",10.49,8.7813],["2023-07-21",10.764,9.0107],["2023-07-28",10.386,8.6943],["2023-08-04",10.092,8.4482],["2023-08-11",10.262,8.5905],["2023-08-18",10.264,8.5922],["2023-08-25",10.262,8.5905],["2023-09-01",10.43,8.7311],["2023-09-08",10.794,9.0358],["2023-09-15",11.06,9.2585],["2023-09-22",11.094,9.287],["2023-09-29",10.86,9.0911],["2023-10-06",10.984,9.1949],["2023-10-13",11.04,9.2418],["2023-10-20",10.836,9.071],["2023-10-27",11.01,9.2167],["2023-11-03",11.144,9.3288],["2023-11-10",11.052,9.2518],["2023-11-17",11.076,9.2719],["2023-11-24",11.168,9.3489],["2023-12-01",11.382,9.5281],["2023-12-08",11.094,9.5384],["2023-12-15",10.56,9.0793],["2023-12-22",10.472,9.0036],["2023-12-29",10.304,8.8591],["2024-01-05",10.706,9.2048],["2024-01-12",10.768,9.2581],["2024-01-19",11.204,9.633],["2024-01-26",11.172,9.6054],["2024-02-02",10.958,9.4214],["2024-02-09",10.518,9.0431],["2024-02-16",10.766,9.2564],["2024-02-23",10.768,9.2581],["2024-03-01",10.576,9.093],["2024-03-08",10.604,9.1171],["2024-03-15",10.524,9.0483],["2024-03-22",10.62,9.1308],["2024-03-28",10.888,9.3613],["2024-04-05",10.71,9.2082],["2024-04-12",10.435,8.9718],["2024-04-19",10.855,9.3329],["2024-04-26",10.395,8.9374],["2024-05-03",10.45,8.9847],["2024-05-10",10.575,9.0921],["2024-05-17",10.81,9.2942],["2024-05-24",10.675,9.1781],["2024-05-31",10.725,9.2211],["2024-06-07",10.06,8.9955],["2024-06-14",9.292,8.3088],["2024-06-21",9.562,8.5502],["2024-06-28",9.354,8.3642],["2024-07-05",9.776,8.7416],["2024-07-12",9.94,8.8882],["2024-07-19",10.195,9.1162],["2024-07-26",10.27,9.1833],["2024-08-02",10.345,9.2503],["2024-08-09",10.14,9.067],["2024-08-16",10.255,9.1699],["2024-08-23",10.275,9.1878],["2024-08-30",10.3,9.2101],["2024-09-06",10.795,9.6527],["2024-09-13",10.87,9.7198],["2024-09-20",10.83,9.684],["2024-09-27",10.43,9.3264],["2024-10-04",9.778,8.7433],["2024-10-11",10.045,8.9821],["2024-10-18",10.175,9.0983],["2024-10-25",10.105,9.0357],["2024-11-01",10.06,8.9955],["2024-11-08",9.882,8.8363],["2024-11-15",9.794,8.7576],["2024-11-22",10.02,8.9597],["2024-11-29",10.085,9.0179],["2024-12-06",9.728,8.9675],["2024-12-13",9.61,8.8587],["2024-12-20",9.444,8.7057],["2024-12-27",9.586,8.8366],["2025-01-03",9.636,8.8827],["2025-01-10",9.712,8.9528],["2025-01-17",10.22,9.4211],["2025-01-24",10.155,9.3611],["2025-01-31",10.375,9.5639],["2025-02-07",10.55,9.7253],["2025-02-14",10.965,10.1078],["2025-02-21",11.075,10.2092],["2025-02-28",11.545,10.6425],["2025-03-07",11.74,10.8222],["2025-03-14",11.82,10.896],["2025-03-21",11.83,10.9052],["2025-03-28",11.85,10.9236],["2025-04-04",12.185,11.2325],["2025-04-11",12.205,11.2509],["2025-04-17",12.58,11.5966],["2025-04-25",12.33,11.3661],["2025-05-02",12.675,11.6841],["2025-05-09",12.645,11.6565],["2025-05-16",12.735,11.7395],["2025-05-23",13.34,12.2972],["2025-05-30",13.135,12.1082],["2025-06-06",12.675,12.0964],["2025-06-13",12.75,12.1679],["2025-06-20",12.785,12.2013],["2025-06-27",12.835,12.2491],["2025-07-04",13.3,12.6928],["2025-07-11",12.99,12.397],["2025-07-18",13.19,12.5879],["2025-07-25",13.32,12.7119],["2025-08-01",13.825,13.1939],["2025-08-08",13.93,13.2941],["2025-08-15",14.44,13.7808],["2025-08-22",14.48,13.819],["2025-08-29",13.9,13.2654],["2025-09-05",13.625,13.003],["2025-09-12",13.9,13.2654],["2025-09-19",13.705,13.0793],["2025-09-26",13.76,13.1318],["2025-10-03",13.32,12.7119],["2025-10-10",13.59,12.9696],["2025-10-17",14.335,13.6806],["2025-10-24",13.92,13.2845],["2025-10-31",13.835,13.2034],["2025-11-07",14.165,13.5183],["2025-11-14",14.02,13.38],["2025-11-21",13.945,13.3084],["2025-11-28",14.19,13.5422],["2025-12-05",13.74,13.3969],["2025-12-12",13.68,13.3384],["2025-12-19",13.91,13.5626],["2025-12-24",14.055,13.704],["2026-01-02",14.34,13.9819],["2026-01-09",14.195,13.8405],["2026-01-16",14.77,14.4012],["2026-01-23",14.985,14.6108],["2026-01-30",15.62,15.2299],["2026-02-06",16.51,16.0977],["2026-02-13",17.155,16.7266],["2026-02-20",17.75,17.3067],["2026-02-27",18.19,17.7358],["2026-03-06",17.475,17.0386],["2026-03-13",17.52,17.0825],["2026-03-20",17.115,16.6876],["2026-03-27",17.3,16.868],["2026-04-02",17.89,17.4432],["2026-04-10",17.945,17.4969],["2026-04-17",17.14,16.712],["2026-04-24",17.65,17.2092],["2026-04-30",17.77,17.3262],["2026-05-08",17.83,17.3847],["2026-05-15",18.22,17.765],["2026-05-22",18.205,17.7504],["2026-05-29",17.935,17.4871],["2026-06-05",17.435,16.9996],["2026-06-12",17.835,17.835],["2026-06-19",17.085,17.085],["2026-06-26",16.98,16.98],["2026-07-03",15.86,15.86],["2026-07-10",15.87,15.87],["2026-07-17",16.465,16.465],["2026-07-24",16.16,16.16],["2026-07-31",16.57,16.57],["2026-08-07",16.455,16.455],["2026-08-14",16.405,16.405],["2026-08-21",15.965,15.965],["2026-08-28",15.195,15.195],["2026-09-04",15.34,15.34],["2026-09-11",15.545,15.545],["2026-09-18",15.03,15.03],["2026-09-25",14.16,14.16],["2026-09-28",13.94,13.94]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.279999732971191,"endClose":13.9399995803833,"priceReturn":50.21551704204747,"totalReturn":105.79428116798786,"dividendContribution":55.57876412594039,"annualizedTotalReturn":15.55757423776074,"annualVol":18.335320040692668,"years":5}},"RI.PA":{"series":[["2021-10-01",190.05,157.2877],["2021-10-08",197.45,163.412],["2021-10-15",197.6,163.5362],["2021-10-22",199.45,165.0673],["2021-10-29",198.7,164.4466],["2021-11-05",204.8,169.495],["2021-11-12",209.5,173.3848],["2021-11-19",212.2,175.6193],["2021-11-26",206.9,172.6897],["2021-12-03",204.7,170.8535],["2021-12-10",210.4,175.611],["2021-12-17",209.5,174.8598],["2021-12-24",211.1,176.1952],["2021-12-31",211.5,176.5291],["2022-01-07",203.5,169.8519],["2022-01-14",198.1,165.3448],["2022-01-21",197.25,164.6353],["2022-01-28",190.45,158.9596],["2022-02-04",190.25,158.7927],["2022-02-11",191.7,160.003],["2022-02-18",197.1,164.5101],["2022-02-25",196.85,164.3014],["2022-03-04",182.55,152.3659],["2022-03-11",177.55,148.1926],["2022-03-18",189.7,158.3336],["2022-03-25",187.3,156.3305],["2022-04-01",199.25,166.3046],["2022-04-08",201.3,168.0156],["2022-04-14",196.45,163.9676],["2022-04-22",193.65,161.6305],["2022-04-29",197.65,164.9691],["2022-05-06",183.2,152.9084],["2022-05-13",188.35,157.2069],["2022-05-20",177,147.7336],["2022-05-27",183.45,153.1171],["2022-06-03",182.35,152.199],["2022-06-10",174.8,145.8973],["2022-06-17",169.65,141.5989],["2022-06-24",179.9,150.1541],["2022-07-01",175.25,146.2729],["2022-07-08",177.85,149.7671],["2022-07-15",180.7,152.1671],["2022-07-22",185.5,156.2092],["2022-07-29",191.5,161.2617],["2022-08-05",191.7,161.4302],["2022-08-12",194.05,163.4091],["2022-08-19",195.4,164.5459],["2022-08-26",187.85,158.1881],["2022-09-02",189.45,159.5354],["2022-09-09",188.75,158.946],["2022-09-16",187.5,157.8934],["2022-09-23",183.4,154.4407],["2022-09-30",188.85,159.0302],["2022-10-07",182.95,154.0618],["2022-10-14",177.75,149.6829],["2022-10-21",172.35,145.1356],["2022-10-28",175.85,148.0829],["2022-11-04",182.8,153.9355],["2022-11-11",186.95,157.4302],["2022-11-18",185.7,156.3776],["2022-11-25",186.9,159.5302],["2022-12-02",190.7,162.7738],["2022-12-09",186.35,159.0608],["2022-12-16",182.95,156.1587],["2022-12-23",184.95,157.8658],["2022-12-30",183.75,156.8415],["2023-01-06",186.3,159.0181],["2023-01-13",193.9,165.5052],["2023-01-20",191.5,163.4566],["2023-01-27",184.2,157.2256],["2023-02-03",194.3,165.8466],["2023-02-10",186.6,159.2742],["2023-02-17",194.95,166.4014],["2023-02-24",198.15,169.1328],["2023-03-03",201.2,171.7361],["2023-03-10",200.1,170.7972],["2023-03-17",199.05,169.901],["2023-03-24",207.7,177.2843],["2023-03-31",208.7,178.1378],["2023-04-06",207.3,176.9429],["2023-04-14",209,178.3939],["2023-04-21",214.6,183.1738],["2023-04-28",209.4,178.7353],["2023-05-05",214.5,183.0885],["2023-05-12",214.1,182.7471],["2023-05-19",212,180.9546],["2023-05-26",210.3,179.5035],["2023-06-02",204.3,174.3822],["2023-06-09",198.9,169.7729],["2023-06-16",203.3,173.5286],["2023-06-23",196.75,167.9378],["2023-06-30",202.4,172.7604],["2023-07-07",196.4,169.3475],["2023-07-14",202.6,174.6935],["2023-07-21",201.8,174.0036],["2023-07-28",202.9,174.9521],["2023-08-04",195.8,168.8301],["2023-08-11",196.4,169.3475],["2023-08-18",192.55,166.0278],["2023-08-25",193.2,166.5882],["2023-09-01",181.4,156.4136],["2023-09-08",174.5,150.464],["2023-09-15",171.9,148.2221],["2023-09-22",166.3,143.3935],["2023-09-29",157.85,136.1074],["2023-10-06",158.6,136.7541],["2023-10-13",157.1,135.4607],["2023-10-20",165.95,143.0917],["2023-10-27",165,142.2726],["2023-11-03",173.45,149.5586],["2023-11-10",164.3,141.669],["2023-11-17",167.35,144.2989],["2023-11-24",163.95,143.6337],["2023-12-01",158.15,138.5524],["2023-12-08",159.25,139.5161],["2023-12-15",163.05,142.8453],["2023-12-22",160.8,140.8741],["2023-12-29",159.75,139.9542],["2024-01-05",147,128.7841],["2024-01-12",147.8,129.485],["2024-01-19",142.15,124.5351],["2024-01-26",156.55,137.1507],["2024-02-02",153.15,134.172],["2024-02-09",154.85,135.6614],["2024-02-16",157.15,137.6763],["2024-02-23",157.95,138.3772],["2024-03-01",156.05,136.7127],["2024-03-08",150,131.4124],["2024-03-15",151.4,132.6389],["2024-03-22",148.15,129.7916],["2024-03-28",149.95,131.3686],["2024-04-05",141.15,123.659],["2024-04-12",141.25,123.7467],["2024-04-19",145,127.032],["2024-04-26",142.5,124.8418],["2024-05-03",141.25,123.7467],["2024-05-10",149.35,130.8429],["2024-05-17",148.75,130.3173],["2024-05-24",141,123.5277],["2024-05-31",136.95,119.9795],["2024-06-07",137.45,120.4175],["2024-06-14",131.9,115.5553],["2024-06-21",130.75,114.5478],["2024-06-28",126.7,110.9996],["2024-07-05",130.15,114.0221],["2024-07-12",130.2,114.0659],["2024-07-19",124.85,111.4712],["2024-07-26",127.75,114.0605],["2024-08-02",123.15,109.9534],["2024-08-09",122.2,109.1052],["2024-08-16",122.9,109.7302],["2024-08-23",126.4,112.8551],["2024-08-30",128.8,114.9979],["2024-09-06",123.15,109.9534],["2024-09-13",125.75,112.2748],["2024-09-20",128.1,114.3729],["2024-09-27",139.7,124.7299],["2024-10-04",131.05,117.0068],["2024-10-11",126.2,112.6766],["2024-10-18",127.65,113.9712],["2024-10-25",123.35,110.132],["2024-11-01",115.3,102.9446],["2024-11-08",112.65,100.5786],["2024-11-15",109.05,97.3643],["2024-11-22",106.65,95.2215],["2024-11-29",105.9,96.6822],["2024-12-06",108.85,99.3755],["2024-12-13",113.95,104.0316],["2024-12-20",108.05,98.6451],["2024-12-27",109.5,99.9689],["2025-01-03",105.25,96.0888],["2025-01-10",104.75,95.6323],["2025-01-17",107.4,98.0517],["2025-01-24",110.5,100.8819],["2025-01-31",110.2,100.608],["2025-02-07",100.65,91.8892],["2025-02-14",98.78,90.182],["2025-02-21",99.2,90.5654],["2025-02-28",103.25,94.2629],["2025-03-07",102.3,93.3956],["2025-03-14",96.08,87.717],["2025-03-21",95.2,86.9136],["2025-03-28",94.12,85.9276],["2025-04-04",88.56,80.8515],["2025-04-11",90.68,82.787],["2025-04-17",92.24,84.2112],["2025-04-25",95.78,87.4431],["2025-05-02",96.58,88.1735],["2025-05-09",96.68,88.2648],["2025-05-16",94.82,86.5667],["2025-05-23",91.16,83.2253],["2025-05-30",91.02,83.0974],["2025-06-06",88,80.3403],["2025-06-13",89.7,81.8923],["2025-06-20",87.46,79.8473],["2025-06-27",86.02,78.5326],["2025-07-04",89.76,81.9471],["2025-07-11",94.74,86.4936],["2025-07-18",94.22,86.0189],["2025-07-25",100.05,93.6394],["2025-08-01",89.56,83.8215],["2025-08-08",95.76,89.6243],["2025-08-15",98.3,92.0015],["2025-08-22",101.85,95.3241],["2025-08-29",97.2,90.972],["2025-09-05",96.12,89.9612],["2025-09-12",90.42,84.6264],["2025-09-19",88.88,83.1851],["2025-09-26",83.36,78.0188],["2025-10-03",84.28,78.8798],["2025-10-10",83.68,78.3183],["2025-10-17",89.2,83.4846],["2025-10-24",88.2,82.5487],["2025-10-31",84.96,79.5163],["2025-11-07",82.42,77.139],["2025-11-14",81.74,76.5026],["2025-11-21",81.22,76.0159],["2025-11-28",77.58,74.7726],["2025-12-05",76.88,74.0979],["2025-12-12",76.2,73.4425],["2025-12-19",76.2,73.4425],["2025-12-24",73.16,70.5125],["2026-01-02",72.98,70.3391],["2026-01-09",74.54,71.8426],["2026-01-16",74.88,72.1703],["2026-01-23",75.52,72.7871],["2026-01-30",75.08,72.3631],["2026-02-06",80.52,77.6062],["2026-02-13",84.64,81.5771],["2026-02-20",86.84,83.6975],["2026-02-27",78.26,75.428],["2026-03-06",73.36,70.7053],["2026-03-13",68.52,66.0405],["2026-03-20",64.52,62.1852],["2026-03-27",64.7,62.3587],["2026-04-02",63.02,60.7395],["2026-04-10",65.22,62.8599],["2026-04-17",67.62,65.173],["2026-04-24",65.6,63.2261],["2026-04-30",62.84,60.566],["2026-05-08",63.68,61.3756],["2026-05-15",61.76,59.5251],["2026-05-22",64.76,62.4165],["2026-05-29",63.42,61.125],["2026-06-05",62.1,59.8528],["2026-06-12",63.44,61.1443],["2026-06-19",64.14,61.819],["2026-06-26",65.96,63.5731],["2026-07-03",63.88,61.5684],["2026-07-10",64.2,61.8768],["2026-07-17",65.24,62.8791],["2026-07-24",62.9,62.9],["2026-07-31",67.82,67.82],["2026-08-07",70.32,70.32],["2026-08-14",69.16,69.16],["2026-08-21",68.42,68.42],["2026-08-28",63.2,63.2],["2026-09-04",61.76,61.76],["2026-09-11",59.42,59.42],["2026-09-18",59.44,59.44],["2026-09-25",59.04,59.04],["2026-09-28",58.72,58.72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":190.0500030517578,"endClose":58.720001220703125,"priceReturn":-69.10286752023285,"totalReturn":-62.66713827415911,"dividendContribution":6.435729246073741,"annualizedTotalReturn":-17.91464451713892,"annualVol":24.593860928153795,"years":5}},"PUB.PA":{"series":[["2021-10-01",57.98,46.9667],["2021-10-08",56.86,46.0595],["2021-10-15",59.28,48.0198],["2021-10-22",57.48,46.5617],["2021-10-29",57.94,46.9343],["2021-11-05",58.08,47.0478],["2021-11-12",60,48.6031],["2021-11-19",59.92,48.5382],["2021-11-26",57.66,46.7075],["2021-12-03",56.96,46.1405],["2021-12-10",57.76,46.7885],["2021-12-17",56.86,46.0595],["2021-12-24",59,47.793],["2021-12-31",59.2,47.955],["2022-01-07",60.8,49.2511],["2022-01-14",60.66,49.1377],["2022-01-21",60.5,49.0081],["2022-01-28",59.72,48.3762],["2022-02-04",63.94,51.7947],["2022-02-11",64.6,52.3293],["2022-02-18",62.58,50.693],["2022-02-25",60.02,48.6193],["2022-03-04",50.5,40.9076],["2022-03-11",55.34,44.8282],["2022-03-18",57.82,46.8371],["2022-03-25",56.52,45.7841],["2022-04-01",55.08,44.6176],["2022-04-08",55.12,44.65],["2022-04-14",55.62,45.055],["2022-04-22",58,46.9829],["2022-04-29",57.58,46.6427],["2022-05-06",54.56,44.1964],["2022-05-13",54.94,44.5042],["2022-05-20",54.6,44.2288],["2022-05-27",51.76,41.9282],["2022-06-03",51.06,41.3612],["2022-06-10",47.21,38.2425],["2022-06-17",45.62,36.9545],["2022-06-24",46.61,37.7565],["2022-07-01",46.58,37.7322],["2022-07-08",44.25,37.792],["2022-07-15",44.29,37.8261],["2022-07-22",50.26,42.9248],["2022-07-29",51.9,44.3255],["2022-08-05",49.12,41.9512],["2022-08-12",50.8,43.386],["2022-08-19",50.88,43.4543],["2022-08-26",49.37,42.1647],["2022-09-02",49.48,42.2587],["2022-09-09",51.56,44.0351],["2022-09-16",51.7,44.1547],["2022-09-23",48.82,41.695],["2022-09-30",48.9,41.7633],["2022-10-07",52.16,44.5475],["2022-10-14",53.58,45.7603],["2022-10-21",57.3,48.9374],["2022-10-28",56.26,48.0492],["2022-11-04",57.78,49.3473],["2022-11-11",63.1,53.8909],["2022-11-18",62.2,53.1222],["2022-11-25",63.6,54.3179],["2022-12-02",63.22,53.9934],["2022-12-09",61.04,52.1315],["2022-12-16",59.44,50.7651],["2022-12-23",59.8,51.0725],["2022-12-30",59.42,50.748],["2023-01-06",62.06,53.0027],["2023-01-13",62.54,53.4126],["2023-01-20",62.18,53.1052],["2023-01-27",64.46,55.0524],["2023-02-03",75.02,64.0712],["2023-02-10",74.08,63.2684],["2023-02-17",75.58,64.5495],["2023-02-24",75.36,64.3616],["2023-03-03",77.58,66.2576],["2023-03-10",74.52,63.6442],["2023-03-17",70.14,59.9035],["2023-03-24",68.66,58.6394],["2023-03-31",71.78,61.3041],["2023-04-06",71.6,61.1504],["2023-04-14",73.5,62.7731],["2023-04-21",75.7,64.652],["2023-04-28",74.12,63.3026],["2023-05-05",70.42,60.1426],["2023-05-12",69.76,59.5789],["2023-05-19",71.6,61.1504],["2023-05-26",70.18,59.9376],["2023-06-02",70.8,60.4671],["2023-06-09",71.76,61.287],["2023-06-16",74.04,63.2343],["2023-06-23",71.04,60.6721],["2023-06-30",73.5,62.7731],["2023-07-07",70.02,62.2574],["2023-07-14",72.34,64.3202],["2023-07-21",71.18,63.2888],["2023-07-28",73.6,65.4405],["2023-08-04",73.88,65.6894],["2023-08-11",73.02,64.9248],["2023-08-18",71,63.1287],["2023-08-25",71.26,63.3599],["2023-09-01",72.42,64.3913],["2023-09-08",73.38,65.2449],["2023-09-15",73.38,65.2449],["2023-09-22",71.16,63.271],["2023-09-29",71.76,63.8045],["2023-10-06",71.86,63.8934],["2023-10-13",75.34,66.9876],["2023-10-20",71.88,63.9112],["2023-10-27",72.38,64.3557],["2023-11-03",71.74,63.7867],["2023-11-10",70.36,62.5597],["2023-11-17",73.9,65.7072],["2023-11-24",74.76,66.4719],["2023-12-01",78.22,69.5483],["2023-12-08",79.26,70.473],["2023-12-15",83.4,74.154],["2023-12-22",84.46,75.0965],["2023-12-29",84,74.6875],["2024-01-05",84.62,75.2388],["2024-01-12",85.4,75.9323],["2024-01-19",86.82,77.1949],["2024-01-26",92.38,82.1385],["2024-02-02",92.82,82.5297],["2024-02-09",95.56,84.9659],["2024-02-16",97.38,86.5842],["2024-02-23",98.44,87.5266],["2024-03-01",97.58,86.762],["2024-03-08",96.4,85.7128],["2024-03-15",98.98,88.0068],["2024-03-22",99.36,88.3447],["2024-03-28",101.05,89.8473],["2024-04-05",100.25,89.136],["2024-04-12",103.5,92.0257],["2024-04-19",99.7,88.647],["2024-04-26",104.4,92.8259],["2024-05-03",104.75,93.1371],["2024-05-10",108.1,96.1157],["2024-05-17",105.75,94.0262],["2024-05-24",106.5,94.6931],["2024-05-31",102.8,91.4033],["2024-06-07",103.35,91.8923],["2024-06-14",97.76,86.922],["2024-06-21",101.7,90.4252],["2024-06-28",99.38,88.3624],["2024-07-05",100.75,92.7539],["2024-07-12",99.38,91.4926],["2024-07-19",98.6,90.7745],["2024-07-26",98.04,90.2589],["2024-08-02",90.92,83.704],["2024-08-09",90.94,83.7224],["2024-08-16",94.2,86.7237],["2024-08-23",96.66,88.9885],["2024-08-30",99.42,91.5294],["2024-09-06",95.14,87.5891],["2024-09-13",96.5,88.8412],["2024-09-20",99.24,91.3637],["2024-09-27",101,92.984],["2024-10-04",96.74,89.0621],["2024-10-11",97.46,89.725],["2024-10-18",101.5,93.4443],["2024-10-25",99.38,91.4926],["2024-11-01",98,90.2221],["2024-11-08",103.1,94.9174],["2024-11-15",97.98,90.2037],["2024-11-22",102.45,94.3189],["2024-11-29",102.7,94.5491],["2024-12-06",104.4,96.1142],["2024-12-13",106.8,98.3237],["2024-12-20",102.85,94.6872],["2024-12-27",103.1,94.9174],["2025-01-03",100.45,92.4777],["2025-01-10",100.4,92.4316],["2025-01-17",99.4,91.511],["2025-01-24",99.82,91.8977],["2025-01-31",102.95,94.7793],["2025-02-07",106.75,98.2777],["2025-02-14",105.65,97.265],["2025-02-21",102.7,94.5491],["2025-02-28",95.5,87.9205],["2025-03-07",94.78,87.2577],["2025-03-14",91.4,84.1459],["2025-03-21",92.06,84.7536],["2025-03-28",90,82.857],["2025-04-04",80.9,74.4793],["2025-04-11",81.72,75.2342],["2025-04-17",84.84,78.1066],["2025-04-25",88.82,81.7707],["2025-05-02",91.34,84.0907],["2025-05-09",92.18,84.864],["2025-05-16",95.06,87.5154],["2025-05-23",95.94,88.3256],["2025-05-30",95.88,88.2704],["2025-06-06",95.14,87.5891],["2025-06-13",95.06,87.5154],["2025-06-20",93.84,86.3923],["2025-06-27",95.78,88.1783],["2025-07-04",90.12,86.2113],["2025-07-11",89.06,85.1972],["2025-07-18",84.1,80.4524],["2025-07-25",83.52,79.8975],["2025-08-01",79.66,76.2049],["2025-08-08",78.1,74.7126],["2025-08-15",76.98,73.6412],["2025-08-22",80.74,77.2381],["2025-08-29",78.84,75.4205],["2025-09-05",82.32,78.7496],["2025-09-12",83.16,79.5531],["2025-09-19",79.4,75.9562],["2025-09-26",79.72,76.2623],["2025-10-03",83,79.4001],["2025-10-10",82.16,78.5965],["2025-10-17",86,82.27],["2025-10-24",86.38,82.6335],["2025-10-31",86.8,83.0353],["2025-11-07",84.18,80.5289],["2025-11-14",86.92,83.15],["2025-11-21",84.1,80.4524],["2025-11-28",83.98,80.3376],["2025-12-05",86.22,82.4804],["2025-12-12",87.54,83.7432],["2025-12-19",88.86,85.0059],["2025-12-24",88.08,84.2597],["2026-01-02",87.66,83.858],["2026-01-09",88.86,85.0059],["2026-01-16",86.28,82.5378],["2026-01-23",87.34,83.5518],["2026-01-30",84.2,80.548],["2026-02-06",78.84,75.4205],["2026-02-13",72.74,69.5851],["2026-02-20",74.1,70.8861],["2026-02-27",75.42,72.1488],["2026-03-06",75.88,72.5889],["2026-03-13",75.62,72.3402],["2026-03-20",70.52,67.4614],["2026-03-27",68.56,65.5864],["2026-04-02",72.48,69.3364],["2026-04-10",73.52,70.3312],["2026-04-17",80.24,76.7598],["2026-04-24",78.02,74.6361],["2026-04-30",79.38,75.9371],["2026-05-08",81.3,77.7738],["2026-05-15",77.1,73.756],["2026-05-22",83.3,79.6871],["2026-05-29",83.74,80.108],["2026-06-05",87.44,83.6475],["2026-06-12",89.66,85.7712],["2026-06-19",89.88,85.9817],["2026-06-26",86.62,82.8631],["2026-07-03",85.7,85.7],["2026-07-10",87.16,87.16],["2026-07-17",87.7,87.7],["2026-07-24",88.42,88.42],["2026-07-31",92.62,92.62],["2026-08-07",100,100],["2026-08-14",101.8,101.8],["2026-08-21",102.35,102.35],["2026-08-28",101.65,101.65],["2026-09-04",101.1,101.1],["2026-09-11",96.8,96.8],["2026-09-18",97.52,97.52],["2026-09-25",97.86,97.86],["2026-09-28",96.14,96.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":57.97999954223633,"endClose":96.13999938964844,"priceReturn":65.81579880768011,"totalReturn":104.6980316031855,"dividendContribution":38.88223279550539,"annualizedTotalReturn":15.43397805731157,"annualVol":25.963849063302824,"years":5}},"RNO.PA":{"series":[["2021-10-01",30.945,26.1955],["2021-10-08",31.445,26.6187],["2021-10-15",33.215,28.1171],["2021-10-22",31.15,26.369],["2021-10-29",31.06,26.2928],["2021-11-05",32.54,27.5457],["2021-11-12",34.37,29.0948],["2021-11-19",32.93,27.8758],["2021-11-26",29.61,25.0654],["2021-12-03",28.715,24.3078],["2021-12-10",29.79,25.2178],["2021-12-17",29.12,24.6506],["2021-12-24",29.77,25.2008],["2021-12-31",30.545,25.8569],["2022-01-07",34.235,28.9805],["2022-01-14",33.545,28.3964],["2022-01-21",33.315,28.2017],["2022-01-28",34.57,29.2641],["2022-02-04",34.295,29.0313],["2022-02-11",35.94,30.4238],["2022-02-18",36.325,30.7498],["2022-02-25",30.545,25.8569],["2022-03-04",23.125,19.5757],["2022-03-11",22.305,18.8816],["2022-03-18",23.305,19.7281],["2022-03-25",22.995,19.4657],["2022-04-01",24.075,20.3799],["2022-04-08",21.855,18.5006],["2022-04-14",22.23,18.8181],["2022-04-22",23.21,19.6477],["2022-04-29",23.575,19.9567],["2022-05-06",23.17,19.6138],["2022-05-13",23.6,19.9778],["2022-05-20",24.175,20.4646],["2022-05-27",25.185,21.3195],["2022-06-03",25.77,21.8148],["2022-06-10",26.335,22.293],["2022-06-17",24.035,20.3461],["2022-06-24",24.71,20.9175],["2022-07-01",24.355,20.6169],["2022-07-08",24.62,20.8413],["2022-07-15",24.26,20.5365],["2022-07-22",25.83,21.8656],["2022-07-29",28.745,24.3332],["2022-08-05",29.765,25.1966],["2022-08-12",30.705,25.9923],["2022-08-19",29.31,24.8114],["2022-08-26",27.405,23.1988],["2022-09-02",29.37,24.8622],["2022-09-09",29.375,24.8665],["2022-09-16",31.985,27.0759],["2022-09-23",27.735,23.4782],["2022-09-30",27.97,23.6771],["2022-10-07",30.68,25.9712],["2022-10-14",30.745,26.0262],["2022-10-21",32.76,27.7319],["2022-10-28",31.3,26.496],["2022-11-04",30.515,25.8315],["2022-11-11",32.53,27.5372],["2022-11-18",33.045,27.9732],["2022-11-25",33.77,28.5869],["2022-12-02",34.6,29.2895],["2022-12-09",34.405,29.1244],["2022-12-16",32.695,27.6769],["2022-12-23",31.395,26.5764],["2022-12-30",31.275,26.4748],["2023-01-06",36.145,30.5974],["2023-01-13",37.135,31.4354],["2023-01-20",36.48,30.881],["2023-01-27",38.205,32.3412],["2023-02-03",39.01,33.0227],["2023-02-10",40.895,34.6183],["2023-02-17",42.21,35.7315],["2023-02-24",40.575,34.3475],["2023-03-03",43.125,36.5061],["2023-03-10",40.515,34.2967],["2023-03-17",35.365,29.9371],["2023-03-24",35.45,30.0091],["2023-03-31",37.6,31.8291],["2023-04-06",36.675,31.046],["2023-04-14",38.04,32.2015],["2023-04-21",33.315,28.2017],["2023-04-28",33.63,28.4684],["2023-05-05",32.8,27.7658],["2023-05-12",33.555,28.4049],["2023-05-19",33.565,28.6328],["2023-05-26",33.23,28.347],["2023-06-02",33.095,28.2318],["2023-06-09",33.085,28.2233],["2023-06-16",36.755,31.354],["2023-06-23",35.67,30.4285],["2023-06-30",38.58,32.9109],["2023-07-07",37.775,32.2241],["2023-07-14",38.37,32.7317],["2023-07-21",39.315,33.5378],["2023-07-28",40.535,34.5786],["2023-08-04",38.43,32.7829],["2023-08-11",37.82,32.2625],["2023-08-18",36.655,31.2687],["2023-08-25",36.405,31.0554],["2023-09-01",35,29.8569],["2023-09-08",35.985,30.6972],["2023-09-15",38.145,32.5398],["2023-09-22",38.35,32.7146],["2023-09-29",38.875,33.1625],["2023-10-06",35.725,30.4754],["2023-10-13",36.25,30.9232],["2023-10-20",33.24,28.3555],["2023-10-27",32.445,27.6774],["2023-11-03",34.735,29.6308],["2023-11-10",34.005,29.0081],["2023-11-17",35.56,30.3346],["2023-11-24",35.075,29.9209],["2023-12-01",36.245,30.919],["2023-12-08",37.98,32.399],["2023-12-15",39.275,33.5037],["2023-12-22",37.685,32.1474],["2023-12-29",36.905,31.482],["2024-01-05",36.37,31.0256],["2024-01-12",34.505,29.4346],["2024-01-19",34.24,29.2086],["2024-01-26",34.355,29.3067],["2024-02-02",35.5,30.2834],["2024-02-09",37.44,31.9384],["2024-02-16",38.285,32.6592],["2024-02-23",37.605,32.0791],["2024-03-01",38.69,33.0047],["2024-03-08",39.56,33.7468],["2024-03-15",42.8,36.5107],["2024-03-22",45.435,38.7585],["2024-03-28",46.795,39.9187],["2024-04-05",49.66,42.3627],["2024-04-12",50.18,42.8063],["2024-04-19",47.73,40.7163],["2024-04-26",48.55,41.4158],["2024-05-03",48,40.9466],["2024-05-10",48.3,41.2025],["2024-05-17",50.2,42.8233],["2024-05-24",50.3,44.5826],["2024-05-31",53.58,47.4898],["2024-06-07",51.22,45.3981],["2024-06-14",48.14,42.6682],["2024-06-21",48.66,43.1291],["2024-06-28",47.84,42.4023],["2024-07-05",50.1,44.4054],["2024-07-12",50.18,44.4763],["2024-07-19",48.33,42.8366],["2024-07-26",43.81,38.8303],["2024-08-02",41.88,37.1197],["2024-08-09",40.54,35.932],["2024-08-16",41.39,36.6854],["2024-08-23",43.17,38.2631],["2024-08-30",42.95,38.0681],["2024-09-06",40.34,35.7547],["2024-09-13",39.14,34.6911],["2024-09-20",38.47,34.0973],["2024-09-27",41.29,36.5968],["2024-10-04",36.97,32.7678],["2024-10-11",39.34,34.8684],["2024-10-18",40.48,35.8788],["2024-10-25",43.1,38.201],["2024-11-01",41.08,36.4106],["2024-11-08",40.69,36.065],["2024-11-15",41.18,36.4993],["2024-11-22",40.31,35.7282],["2024-11-29",40.53,35.9231],["2024-12-06",43.69,38.724],["2024-12-13",44.77,39.6812],["2024-12-20",46.82,41.4982],["2024-12-27",46.85,41.5248],["2025-01-03",46.08,40.8423],["2025-01-10",45.79,40.5853],["2025-01-17",48.77,43.2266],["2025-01-24",49.13,43.5456],["2025-01-31",49.65,44.0065],["2025-02-07",49.16,43.5722],["2025-02-14",52.5,46.5326],["2025-02-21",48.76,43.2177],["2025-02-28",49.84,44.1749],["2025-03-07",47.61,42.1984],["2025-03-14",48.33,42.8366],["2025-03-21",47.15,41.7907],["2025-03-28",47.5,42.1009],["2025-04-04",44.25,39.2203],["2025-04-11",42.74,37.882],["2025-04-17",43.89,38.9012],["2025-04-25",46.79,41.4716],["2025-05-02",47.38,41.9945],["2025-05-09",47.66,44.2929],["2025-05-16",49.06,45.594],["2025-05-23",47.56,44.2],["2025-05-30",45.38,42.174],["2025-06-06",43,39.9621],["2025-06-13",43.04,39.9993],["2025-06-20",38.61,35.8823],["2025-06-27",40.09,37.2577],["2025-07-04",40.54,37.6759],["2025-07-11",41.2,38.2893],["2025-07-18",33.62,31.2448],["2025-07-25",34.42,31.9883],["2025-08-01",32.19,29.9158],["2025-08-08",32.43,30.1389],["2025-08-15",33.11,30.7708],["2025-08-22",33.56,31.189],["2025-08-29",33.6,31.2262],["2025-09-05",33.01,30.6779],["2025-09-12",34.37,31.9418],["2025-09-19",35.37,32.8712],["2025-09-26",34.75,32.295],["2025-10-03",35.78,33.2522],["2025-10-10",34.33,31.9046],["2025-10-17",34.39,31.9604],["2025-10-24",34.37,31.9418],["2025-10-31",33.7,31.3191],["2025-11-07",34.04,31.6351],["2025-11-14",36.25,33.689],["2025-11-21",34.32,31.8953],["2025-11-28",34.47,32.0347],["2025-12-05",37.2,34.5719],["2025-12-12",37.13,34.5068],["2025-12-19",36.26,33.6983],["2025-12-24",35.73,33.2057],["2026-01-02",36.36,33.7912],["2026-01-09",33.8,31.4121],["2026-01-16",31.83,29.5813],["2026-01-23",32.32,30.0366],["2026-01-30",31.88,29.6277],["2026-02-06",30.87,28.6891],["2026-02-13",32.8,30.4827],["2026-02-20",32.35,30.0645],["2026-02-27",32.11,29.8415],["2026-03-06",28.51,26.4958],["2026-03-13",28.47,26.4586],["2026-03-20",27.64,25.6873],["2026-03-27",28.29,26.2913],["2026-04-02",30.1,27.9735],["2026-04-10",30.98,28.7913],["2026-04-17",32.52,30.2225],["2026-04-24",29.76,27.6575],["2026-04-30",29.77,27.6668],["2026-05-08",28.6,28.6],["2026-05-15",28.39,28.39],["2026-05-22",27.86,27.86],["2026-05-29",29.59,29.59],["2026-06-05",26.81,26.81],["2026-06-12",27.77,27.77],["2026-06-19",28.08,28.08],["2026-06-26",26.07,26.07],["2026-07-03",26.37,26.37],["2026-07-10",25.81,25.81],["2026-07-17",26.14,26.14],["2026-07-24",26.14,26.14],["2026-07-31",27.26,27.26],["2026-08-07",28.64,28.64],["2026-08-14",28.63,28.63],["2026-08-21",28.63,28.63],["2026-08-28",29.43,29.43],["2026-09-04",29.14,29.14],["2026-09-11",29.58,29.58],["2026-09-18",27.41,27.41],["2026-09-25",26.3,26.3],["2026-09-28",26.33,26.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.94499969482422,"endClose":26.329999923706055,"priceReturn":-14.913555717016402,"totalReturn":0.5134854926623245,"dividendContribution":15.427041209678727,"annualizedTotalReturn":0.10266961694858079,"annualVol":37.58253022229401,"years":5}},"SAF.PA":{"series":[["2021-10-01",111.16,106.0283],["2021-10-08",115.12,109.8055],["2021-10-15",115.98,110.6258],["2021-10-22",110.52,105.4179],["2021-10-29",116.04,110.683],["2021-11-05",120.36,114.8036],["2021-11-12",121.12,115.5285],["2021-11-19",112.96,107.7452],["2021-11-26",101.1,96.4327],["2021-12-03",98.66,94.1054],["2021-12-10",103.82,99.0272],["2021-12-17",101.24,96.5663],["2021-12-24",106.7,101.7742],["2021-12-31",107.66,102.6899],["2022-01-07",112.16,106.9822],["2022-01-14",112.8,107.5926],["2022-01-21",111.14,106.0093],["2022-01-28",103.94,99.1416],["2022-02-04",106.16,101.2592],["2022-02-11",115.02,109.7101],["2022-02-18",113.44,108.2031],["2022-02-25",114.54,109.2523],["2022-03-04",97,92.522],["2022-03-11",104.14,99.3324],["2022-03-18",106.54,101.6216],["2022-03-25",104.46,99.6376],["2022-04-01",106.98,102.0413],["2022-04-08",101.7,97.0051],["2022-04-14",103.88,99.0844],["2022-04-22",106.96,102.0222],["2022-04-29",103.18,98.4167],["2022-05-06",95.42,91.015],["2022-05-13",96.53,92.0737],["2022-05-20",96.01,91.5777],["2022-05-27",99.54,94.9448],["2022-06-03",96.19,92.2109],["2022-06-10",91.67,87.8779],["2022-06-17",91.14,87.3698],["2022-06-24",95,91.0701],["2022-07-01",95.1,91.166],["2022-07-08",99.42,95.3073],["2022-07-15",103.94,99.6403],["2022-07-22",103.5,99.2185],["2022-07-29",106.98,102.5545],["2022-08-05",106.06,101.6726],["2022-08-12",109.74,105.2004],["2022-08-19",109.92,105.3729],["2022-08-26",104.8,100.4647],["2022-09-02",102.36,98.1257],["2022-09-09",103.8,99.5061],["2022-09-16",98.53,94.4541],["2022-09-23",92.55,88.7215],["2022-09-30",94.01,90.1211],["2022-10-07",99.59,95.4702],["2022-10-14",102.24,98.0106],["2022-10-21",108.14,103.6665],["2022-10-28",113.7,108.9965],["2022-11-04",113.6,108.9007],["2022-11-11",110.8,106.2165],["2022-11-18",114.74,109.9935],["2022-11-25",117.22,112.3709],["2022-12-02",117.16,112.3134],["2022-12-09",117.18,112.3326],["2022-12-16",115.82,111.0289],["2022-12-23",117.56,112.6969],["2022-12-30",116.92,112.0834],["2023-01-06",122.4,117.3367],["2023-01-13",126.54,121.3054],["2023-01-20",129.42,124.0663],["2023-01-27",132.2,126.7313],["2023-02-03",132.4,126.923],["2023-02-10",129.98,124.6031],["2023-02-17",136.86,131.1985],["2023-02-24",133.3,127.7858],["2023-03-03",135.22,129.6263],["2023-03-10",133.44,127.92],["2023-03-17",128.38,123.0693],["2023-03-24",133.3,127.7858],["2023-03-31",136.54,130.8917],["2023-04-06",136.42,130.7767],["2023-04-14",136.9,131.2368],["2023-04-21",142.46,136.5668],["2023-04-28",140.94,135.1097],["2023-05-05",137.7,132.0037],["2023-05-12",140,134.2086],["2023-05-19",143.14,137.2187],["2023-05-26",139.06,133.3075],["2023-06-02",139.04,134.5938],["2023-06-09",136.64,132.2706],["2023-06-16",140.46,135.9684],["2023-06-23",139.48,135.0197],["2023-06-30",143.46,138.8725],["2023-07-07",134.84,130.5281],["2023-07-14",137.06,132.6771],["2023-07-21",141.72,137.1881],["2023-07-28",150.46,145.6486],["2023-08-04",146.26,141.5829],["2023-08-11",147.16,142.4542],["2023-08-18",143.42,138.8337],["2023-08-25",145.1,140.46],["2023-09-01",146.06,141.3893],["2023-09-08",148.54,143.79],["2023-09-15",152.42,147.546],["2023-09-22",147.2,142.4929],["2023-09-29",148.64,143.8868],["2023-10-06",144.78,140.1503],["2023-10-13",149.08,144.3128],["2023-10-20",144.94,140.3051],["2023-10-27",146.66,141.9702],["2023-11-03",150.06,145.2614],["2023-11-10",153.08,148.1849],["2023-11-17",160.56,155.4256],["2023-11-24",161.02,155.871],["2023-12-01",163.14,157.9232],["2023-12-08",164.6,159.3365],["2023-12-15",160.16,155.0385],["2023-12-22",159.84,154.7287],["2023-12-29",159.46,154.3608],["2024-01-05",159.54,154.4383],["2024-01-12",168.5,163.1118],["2024-01-19",169.84,164.4089],["2024-01-26",173.8,168.2423],["2024-02-02",175.46,169.8492],["2024-02-09",176.42,170.7785],["2024-02-16",187.88,181.872],["2024-02-23",193.02,186.8477],["2024-03-01",193.44,187.2542],["2024-03-08",195.44,189.1903],["2024-03-15",202.35,195.8793],["2024-03-22",207.25,200.6226],["2024-03-28",210.05,203.3331],["2024-04-05",205.5,198.9286],["2024-04-12",205.8,199.219],["2024-04-19",205.9,199.3158],["2024-04-26",208.6,201.9295],["2024-05-03",206.4,199.7998],["2024-05-10",212.5,205.7047],["2024-05-17",208.5,201.8327],["2024-05-24",216.5,209.5768],["2024-05-31",214.1,209.3596],["2024-06-07",208.6,203.9814],["2024-06-14",196.65,192.296],["2024-06-21",202.5,198.0164],["2024-06-28",197.4,193.0294],["2024-07-05",202.5,198.0164],["2024-07-12",204.8,200.2655],["2024-07-19",197.7,193.3227],["2024-07-26",203.4,198.8965],["2024-08-02",191.15,186.9177],["2024-08-09",192.55,188.2867],["2024-08-16",197,192.6382],["2024-08-23",197.1,192.736],["2024-08-30",197.95,193.5672],["2024-09-06",192.35,188.0912],["2024-09-13",203.3,198.7987],["2024-09-20",210.2,205.546],["2024-09-27",213.4,208.6751],["2024-10-04",208,203.3947],["2024-10-11",204.8,200.2655],["2024-10-18",215.1,210.3375],["2024-10-25",211.5,206.8172],["2024-11-01",210.5,205.8393],["2024-11-08",219.8,214.9334],["2024-11-15",217.1,212.2932],["2024-11-22",220.1,215.2268],["2024-11-29",220.5,215.6179],["2024-12-06",212.9,208.1862],["2024-12-13",209.1,204.4703],["2024-12-20",210,205.3504],["2024-12-27",211,206.3282],["2025-01-03",211.6,206.915],["2025-01-10",220.4,215.5201],["2025-01-17",227.4,222.3651],["2025-01-24",236.5,231.2637],["2025-01-31",239.9,234.5884],["2025-02-07",243.6,238.2065],["2025-02-14",246,240.5533],["2025-02-21",244.2,238.7932],["2025-02-28",250.1,244.5625],["2025-03-07",250.8,245.247],["2025-03-14",250.7,245.1492],["2025-03-21",250.4,244.8559],["2025-03-28",245.7,240.2599],["2025-04-04",218.3,213.4666],["2025-04-11",204.7,200.1677],["2025-04-17",212.2,207.5017],["2025-04-25",230.1,225.0054],["2025-05-02",243.3,237.9131],["2025-05-09",248.2,242.7046],["2025-05-16",256.1,250.4297],["2025-05-23",254.8,249.1585],["2025-05-30",261.4,258.4955],["2025-06-06",265.7,262.7478],["2025-06-13",253.2,250.3867],["2025-06-20",260.2,257.3089],["2025-06-27",272.2,269.1756],["2025-07-04",269.8,266.8022],["2025-07-11",279.5,276.3944],["2025-07-18",285.3,282.13],["2025-07-25",277.5,274.4167],["2025-08-01",280.3,277.1855],["2025-08-08",291.2,287.9644],["2025-08-15",291.8,288.5578],["2025-08-22",290.5,287.2722],["2025-08-29",284.9,281.7344],["2025-09-05",278.2,275.1089],["2025-09-12",285.6,282.4267],["2025-09-19",291.6,288.36],["2025-09-26",296,292.7111],["2025-10-03",303.1,299.7322],["2025-10-10",297.3,293.9966],["2025-10-17",296.9,293.6011],["2025-10-24",304.5,301.1167],["2025-10-31",307.9,304.4789],["2025-11-07",301.1,297.7545],["2025-11-14",304.4,301.0178],["2025-11-21",289.4,286.1844],["2025-11-28",290.3,287.0744],["2025-12-05",292.9,289.6455],["2025-12-12",291.3,288.0633],["2025-12-19",306.3,302.8966],["2025-12-24",299.3,295.9744],["2026-01-02",307.2,303.7867],["2026-01-09",317.3,313.7744],["2026-01-16",320.7,317.1367],["2026-01-23",310.4,306.9511],["2026-01-30",301,297.6555],["2026-02-06",308,304.5778],["2026-02-13",332.8,329.1022],["2026-02-20",346.4,342.5511],["2026-02-27",340,336.2222],["2026-03-06",317.7,314.17],["2026-03-13",304.4,301.0178],["2026-03-20",281.6,278.4711],["2026-03-27",278.4,275.3066],["2026-04-02",287.3,284.1078],["2026-04-10",313.3,309.8189],["2026-04-17",315.3,311.7966],["2026-04-24",270,267],["2026-04-30",273,269.9666],["2026-05-08",286.3,283.1189],["2026-05-15",271.4,268.3844],["2026-05-22",285,281.8333],["2026-05-29",305.7,305.7],["2026-06-05",298.5,298.5],["2026-06-12",306.1,306.1],["2026-06-19",329.4,329.4],["2026-06-26",332.7,332.7],["2026-07-03",356.7,356.7],["2026-07-10",336.1,336.1],["2026-07-17",329.5,329.5],["2026-07-24",329.8,329.8],["2026-07-31",338.4,338.4],["2026-08-07",357.4,357.4],["2026-08-14",360.5,360.5],["2026-08-21",343.6,343.6],["2026-08-28",344.2,344.2],["2026-09-04",333.5,333.5],["2026-09-11",330.2,330.2],["2026-09-18",323,323],["2026-09-25",336.3,336.3],["2026-09-28",333,333]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":111.16000366210938,"endClose":333,"priceReturn":199.568180127281,"totalReturn":214.0669880421773,"dividendContribution":14.498807914896275,"annualizedTotalReturn":25.77133586958582,"annualVol":26.478190011709508,"years":5}},"SGO.PA":{"series":[["2021-10-01",56.51,48.9065],["2021-10-08",59.89,51.8317],["2021-10-15",61.6,53.3116],["2021-10-22",60.35,52.2298],["2021-10-29",59.56,51.5461],["2021-11-05",61.07,52.8529],["2021-11-12",60.8,52.6192],["2021-11-19",60.92,52.7231],["2021-11-26",57.09,49.4084],["2021-12-03",57.84,50.0575],["2021-12-10",59.81,51.7624],["2021-12-17",58.56,50.6806],["2021-12-24",60.7,52.5327],["2021-12-31",61.87,53.5453],["2022-01-07",65,56.2541],["2022-01-14",66.33,57.4052],["2022-01-21",63.32,54.8002],["2022-01-28",58.11,50.2912],["2022-02-04",59.18,51.2172],["2022-02-11",62.3,53.9174],["2022-02-18",61.85,53.528],["2022-02-25",57.94,50.1441],["2022-03-04",50.22,43.4628],["2022-03-11",54.7,47.34],["2022-03-18",57.77,49.9969],["2022-03-25",54.86,47.4785],["2022-04-01",54.03,46.7602],["2022-04-08",51.36,44.4494],["2022-04-14",51.9,44.9168],["2022-04-22",55.49,48.0237],["2022-04-29",56.33,48.7507],["2022-05-06",53.53,46.3274],["2022-05-13",53.65,46.4313],["2022-05-20",51.96,44.9687],["2022-05-27",55.16,47.7381],["2022-06-03",56.79,49.1488],["2022-06-10",52.69,46.948],["2022-06-17",45.81,40.8177],["2022-06-24",43.245,38.5323],["2022-07-01",41.04,36.5676],["2022-07-08",42.985,38.3006],["2022-07-15",41.655,37.1155],["2022-07-22",43.32,38.5991],["2022-07-29",45.325,40.3856],["2022-08-05",45.425,40.4747],["2022-08-12",45.8,40.8088],["2022-08-19",43.23,38.5189],["2022-08-26",40.795,36.3493],["2022-09-02",40.98,36.5141],["2022-09-09",41.49,36.9685],["2022-09-16",40.325,35.9305],["2022-09-23",37.295,33.2307],["2022-09-30",37.05,33.0124],["2022-10-07",37.545,33.4534],["2022-10-14",38.82,34.5895],["2022-10-21",39.205,34.9325],["2022-10-28",41.195,36.7057],["2022-11-04",41.71,37.1645],["2022-11-11",45.33,40.39],["2022-11-18",44.315,39.4857],["2022-11-25",45.305,40.3678],["2022-12-02",45.69,40.7108],["2022-12-09",46.8,41.6998],["2022-12-16",44.61,39.7485],["2022-12-23",46.14,41.1118],["2022-12-30",45.65,40.6752],["2023-01-06",52.38,46.6718],["2023-01-13",53.25,47.4469],["2023-01-20",52.82,47.0638],["2023-01-27",54.19,48.2845],["2023-02-03",55.53,49.4785],["2023-02-10",52.45,46.7341],["2023-02-17",54.52,48.5785],["2023-02-24",55.93,49.8349],["2023-03-03",58.22,51.8753],["2023-03-10",55.63,49.5676],["2023-03-17",51.11,45.5402],["2023-03-24",49.3,43.9274],["2023-03-31",52.32,46.6183],["2023-04-06",49.05,43.7046],["2023-04-14",51.58,45.9589],["2023-04-21",51.3,45.7094],["2023-04-28",52.42,46.7074],["2023-05-05",52.1,46.4223],["2023-05-12",53.51,47.6786],["2023-05-19",55.4,49.3626],["2023-05-26",53.62,47.7766],["2023-06-02",54.67,48.7122],["2023-06-09",55.82,49.7369],["2023-06-16",56.19,51.9271],["2023-06-23",54.05,49.9494],["2023-06-30",55.73,51.502],["2023-07-07",53.68,49.6075],["2023-07-14",57.71,53.3317],["2023-07-21",58.36,53.9324],["2023-07-28",61.46,56.7973],["2023-08-04",61.31,56.6586],["2023-08-11",61,56.3722],["2023-08-18",59.25,54.7549],["2023-08-25",58.04,53.6367],["2023-09-01",60.25,55.6791],["2023-09-08",57.37,53.0175],["2023-09-15",57.24,52.8974],["2023-09-22",56.13,51.8716],["2023-09-29",56.88,52.5647],["2023-10-06",54.47,50.3376],["2023-10-13",53.21,49.1731],["2023-10-20",49.76,45.9849],["2023-10-27",51.44,47.5374],["2023-11-03",54.27,50.1527],["2023-11-10",54.23,50.1158],["2023-11-17",58.37,53.9417],["2023-11-24",58.23,53.8123],["2023-12-01",59.83,55.2909],["2023-12-08",61.86,57.1669],["2023-12-15",66.61,61.5565],["2023-12-22",66.63,61.575],["2023-12-29",66.66,61.6028],["2024-01-05",63.77,58.932],["2024-01-12",63.58,58.7564],["2024-01-19",61.81,57.1207],["2024-01-26",64.57,59.6713],["2024-02-02",66.21,61.1869],["2024-02-09",67.78,62.6378],["2024-02-16",69.13,63.8854],["2024-02-23",70.19,64.8649],["2024-03-01",68.6,63.3956],["2024-03-08",68.55,63.3494],["2024-03-15",69.71,64.4214],["2024-03-22",70.87,65.4933],["2024-03-28",71.93,66.4729],["2024-04-05",73.36,67.7944],["2024-04-12",71.9,66.4452],["2024-04-19",70.26,64.9296],["2024-04-26",75.24,69.5318],["2024-05-03",77.7,71.8052],["2024-05-10",80.74,74.6145],["2024-05-17",81.38,75.206],["2024-05-24",81.7,75.5017],["2024-05-31",80.58,74.4667],["2024-06-07",79.68,73.635],["2024-06-14",72.3,68.6235],["2024-06-21",73.12,69.4018],["2024-06-28",72.62,68.9272],["2024-07-05",77.34,73.4072],["2024-07-12",78.98,74.9638],["2024-07-19",77.5,73.559],["2024-07-26",79.6,75.5522],["2024-08-02",73.68,69.9333],["2024-08-09",73.86,70.1041],["2024-08-16",75.92,72.0594],["2024-08-23",77.72,73.7679],["2024-08-30",79.08,75.0587],["2024-09-06",75.04,71.2241],["2024-09-13",78.82,74.8119],["2024-09-20",83.38,79.14],["2024-09-27",83.18,78.9502],["2024-10-04",81.64,77.4885],["2024-10-11",82.46,78.2668],["2024-10-18",84.78,80.4688],["2024-10-25",81.88,77.7163],["2024-11-01",84.48,80.1841],["2024-11-08",86.1,81.7217],["2024-11-15",90.68,86.0688],["2024-11-22",87.5,83.0505],["2024-11-29",86.34,81.9495],["2024-12-06",90.02,85.4424],["2024-12-13",88.78,84.2654],["2024-12-20",85.26,80.9244],["2024-12-27",86.2,81.8166],["2025-01-03",83.9,79.6336],["2025-01-10",84.06,79.7854],["2025-01-17",86.58,82.1773],["2025-01-24",89.84,85.2715],["2025-01-31",90.58,85.9739],["2025-02-07",93.58,88.8214],["2025-02-14",96.68,91.7637],["2025-02-21",94.44,89.6376],["2025-02-28",96.72,91.8017],["2025-03-07",105.9,100.5149],["2025-03-14",100.3,95.1996],["2025-03-21",99.96,94.8769],["2025-03-28",96.56,91.6498],["2025-04-04",81.78,77.6214],["2025-04-11",82.36,78.1719],["2025-04-17",86.58,82.1773],["2025-04-25",94.5,89.6946],["2025-05-02",98.86,93.8329],["2025-05-09",98.94,93.9088],["2025-05-16",101.3,96.1488],["2025-05-23",97.6,92.6369],["2025-05-30",98.84,93.8139],["2025-06-06",101.25,96.1013],["2025-06-13",95.8,92.9481],["2025-06-20",94.78,91.9584],["2025-06-27",101.1,98.0903],["2025-07-04",97,94.1124],["2025-07-11",100.4,97.4111],["2025-07-18",100.55,97.5567],["2025-07-25",102.15,99.109],["2025-08-01",90.98,88.2716],["2025-08-08",97.92,95.005],["2025-08-15",99,96.0528],["2025-08-22",98.16,95.2378],["2025-08-29",92.2,89.4552],["2025-09-05",91.46,88.7373],["2025-09-12",93.9,91.1046],["2025-09-19",93.78,90.9882],["2025-09-26",91.3,88.582],["2025-10-03",94.32,91.5121],["2025-10-10",87.54,84.934],["2025-10-17",89.5,86.8356],["2025-10-24",90.38,87.6894],["2025-10-31",84.06,81.5576],["2025-11-07",79.78,77.405],["2025-11-14",82.6,80.141],["2025-11-21",81.3,78.8797],["2025-11-28",85.94,83.3816],["2025-12-05",86.74,84.1578],["2025-12-12",86.3,83.7309],["2025-12-19",86.08,83.5174],["2025-12-24",85.98,83.4204],["2026-01-02",87.02,84.4294],["2026-01-09",84.6,82.0815],["2026-01-16",83.94,81.4411],["2026-01-23",83.2,80.7232],["2026-01-30",83.22,80.7426],["2026-02-06",88.34,85.7102],["2026-02-13",90.86,88.1551],["2026-02-20",90.24,87.5536],["2026-02-27",86.24,83.6727],["2026-03-06",74.06,71.8553],["2026-03-13",71.8,69.6625],["2026-03-20",68.08,66.0533],["2026-03-27",69.12,67.0623],["2026-04-02",70.52,68.4206],["2026-04-10",76,73.7375],["2026-04-17",81.44,79.0156],["2026-04-24",77.54,75.2317],["2026-04-30",77.64,75.3287],["2026-05-08",79.18,76.8228],["2026-05-15",74.42,72.2045],["2026-05-22",75.28,73.0389],["2026-05-29",78.26,75.9302],["2026-06-05",77.26,74.96],["2026-06-12",75.76,75.76],["2026-06-19",78.26,78.26],["2026-06-26",80.6,80.6],["2026-07-03",80.24,80.24],["2026-07-10",75.8,75.8],["2026-07-17",75.98,75.98],["2026-07-24",74.16,74.16],["2026-07-31",81.28,81.28],["2026-08-07",85.44,85.44],["2026-08-14",83.94,83.94],["2026-08-21",81.2,81.2],["2026-08-28",79.78,79.78],["2026-09-04",75.78,75.78],["2026-09-11",71.52,71.52],["2026-09-18",69.12,69.12],["2026-09-25",69.82,69.82],["2026-09-28",70.5,70.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":56.5099983215332,"endClose":70.5,"priceReturn":24.756683939124958,"totalReturn":44.152713727981904,"dividendContribution":19.396029788856946,"annualizedTotalReturn":7.602210588510028,"annualVol":31.305998424371715,"years":5}},"SAN.PA":{"series":[["2021-10-01",82.1612,66.6738],["2021-10-08",83.842,68.0378],["2021-10-15",83.3845,67.6665],["2021-10-22",84.6476,68.6915],["2021-10-29",85.9604,69.7569],["2021-11-05",87.9794,71.3953],["2021-11-12",88.7352,72.0086],["2021-11-19",88.417,71.7504],["2021-11-26",84.5481,68.6108],["2021-12-03",83.3148,67.61],["2021-12-10",86.0599,69.8376],["2021-12-17",86.4179,70.1281],["2021-12-24",87.3826,70.911],["2021-12-31",88.0987,71.4921],["2022-01-07",88.1186,71.5082],["2022-01-14",90.1276,73.1386],["2022-01-21",90.4459,73.3968],["2022-01-28",93.7479,76.0764],["2022-02-04",89.7994,72.8722],["2022-02-11",93.3202,75.7293],["2022-02-18",92.5245,75.0836],["2022-02-25",93.36,75.7616],["2022-03-04",87.3329,70.8707],["2022-03-11",93.1113,75.5598],["2022-03-18",92.7831,75.2935],["2022-03-25",92.6141,75.1563],["2022-04-01",93.6285,75.9795],["2022-04-08",103.8924,84.3087],["2022-04-14",102.5796,83.2433],["2022-04-22",100.8491,81.839],["2022-04-29",100.6303,81.6614],["2022-05-06",97.05,81.4838],["2022-05-13",99.79,83.7843],["2022-05-20",102.3,85.8917],["2022-05-27",102.38,85.9589],["2022-06-03",100.06,84.011],["2022-06-10",96.87,81.3326],["2022-06-17",94.17,79.0657],["2022-06-24",100.56,84.4308],["2022-07-01",97.52,81.8784],["2022-07-08",99.33,83.3981],["2022-07-15",100.2,84.1285],["2022-07-22",97.36,81.744],["2022-07-29",97.21,81.6181],["2022-08-05",97.51,81.87],["2022-08-12",85.46,71.7527],["2022-08-19",81.66,68.5622],["2022-08-26",81.89,68.7553],["2022-09-02",81.44,68.3775],["2022-09-09",81.2,68.176],["2022-09-16",81.86,68.7301],["2022-09-23",78.81,66.1693],["2022-09-30",78.4,65.8251],["2022-10-07",80.16,67.3028],["2022-10-14",81.57,68.4867],["2022-10-21",81.57,68.4867],["2022-10-28",86.2,72.374],["2022-11-04",87.88,73.7846],["2022-11-11",82.43,69.2087],["2022-11-18",86.04,72.2397],["2022-11-25",87.54,73.4991],["2022-12-02",85.77,72.013],["2022-12-09",88.73,74.4982],["2022-12-16",87.62,73.5663],["2022-12-23",90.98,76.3873],["2022-12-30",89.84,75.4302],["2023-01-06",91.12,76.5049],["2023-01-13",91.18,76.5553],["2023-01-20",90.73,76.1775],["2023-01-27",89.55,75.1867],["2023-02-03",85.14,71.4841],["2023-02-10",88.7,74.473],["2023-02-17",89.1,74.8089],["2023-02-24",89.91,75.489],["2023-03-03",89.18,74.8761],["2023-03-10",89.55,75.1867],["2023-03-17",89.8,75.3966],["2023-03-24",97.1,81.5257],["2023-03-31",100.24,84.1621],["2023-04-06",102.44,86.0092],["2023-04-14",102.04,85.6734],["2023-04-21",102.88,86.3787],["2023-04-28",100,83.9606],["2023-05-05",101.56,85.2704],["2023-05-12",99.3,83.3729],["2023-05-19",101.62,85.3208],["2023-05-26",99.4,83.4568],["2023-06-02",94.98,82.7219],["2023-06-09",95.4,83.0877],["2023-06-16",95.66,83.3142],["2023-06-23",98.6,85.8747],["2023-06-30",98.2,85.5264],["2023-07-07",93.95,81.8249],["2023-07-14",93.7,81.6071],["2023-07-21",98.61,85.8834],["2023-07-28",94.96,82.7045],["2023-08-04",93.92,81.7987],["2023-08-11",97.07,84.5422],["2023-08-18",98,85.3522],["2023-08-25",98.71,85.9705],["2023-09-01",98.61,85.8834],["2023-09-08",100.34,87.3902],["2023-09-15",102.8,89.5327],["2023-09-22",102.1,88.923],["2023-09-29",101.48,88.383],["2023-10-06",102.2,89.0101],["2023-10-13",103.38,90.0378],["2023-10-20",98.83,86.0751],["2023-10-27",81.44,70.9294],["2023-11-03",85.35,74.3348],["2023-11-10",85.14,74.1519],["2023-11-17",85.89,74.8051],["2023-11-24",86.38,75.2318],["2023-12-01",85.78,74.7093],["2023-12-08",86.13,75.0141],["2023-12-15",87.7,76.3815],["2023-12-22",89.34,77.8098],["2023-12-29",89.76,78.1756],["2024-01-05",93.48,81.4155],["2024-01-12",95.65,83.3055],["2024-01-19",94.04,81.9032],["2024-01-26",92.08,80.1962],["2024-02-02",87.57,76.2682],["2024-02-09",86.5,75.3363],["2024-02-16",86.46,75.3015],["2024-02-23",89.71,78.1321],["2024-03-01",87.31,76.0418],["2024-03-08",87.69,76.3728],["2024-03-15",88.2,76.8169],["2024-03-22",88.65,77.2089],["2024-03-28",90.96,79.2207],["2024-04-05",87.34,76.0679],["2024-04-12",86.47,75.3102],["2024-04-19",86.89,75.676],["2024-04-26",91.23,79.4559],["2024-05-03",91.3,79.5169],["2024-05-10",94.33,82.1558],["2024-05-17",89.17,80.8859],["2024-05-24",89.52,81.2034],["2024-05-31",89.76,81.4211],["2024-06-07",91.13,82.6638],["2024-06-14",86.43,78.4004],["2024-06-21",87.62,79.4799],["2024-06-28",89.94,81.5843],["2024-07-05",90.94,82.4914],["2024-07-12",94.4,85.63],["2024-07-19",92.36,83.7795],["2024-07-26",96.82,87.8252],["2024-08-02",96.15,87.2174],["2024-08-09",96.25,87.3081],["2024-08-16",98.57,89.4126],["2024-08-23",100.34,91.0182],["2024-08-30",101.2,91.7983],["2024-09-06",104.54,94.828],["2024-09-13",103.4,93.7939],["2024-09-20",103.54,93.9209],["2024-09-27",102.98,93.4129],["2024-10-04",101.72,92.27],["2024-10-11",100.14,90.8367],["2024-10-18",100.82,91.4536],["2024-10-25",100.08,90.7823],["2024-11-01",98.7,89.5305],["2024-11-08",95.74,86.8455],["2024-11-15",91.31,82.8271],["2024-11-22",93.17,84.5143],["2024-11-29",92.09,83.5346],["2024-12-06",92.18,83.6162],["2024-12-13",89.17,80.8859],["2024-12-20",91.28,82.7999],["2024-12-27",93.28,84.6141],["2025-01-03",92.87,84.2421],["2025-01-10",95.61,86.7276],["2025-01-17",98.19,89.0679],["2025-01-24",100.16,90.8549],["2025-01-31",104.4,94.701],["2025-02-07",103.36,93.7576],["2025-02-14",103.7,94.066],["2025-02-21",104.12,94.447],["2025-02-28",104.36,94.6647],["2025-03-07",109.62,99.436],["2025-03-14",106.22,96.3519],["2025-03-21",105.84,96.0072],["2025-03-28",103.4,93.7939],["2025-04-04",96,87.0814],["2025-04-11",89.62,81.2941],["2025-04-17",90.71,82.2828],["2025-04-25",92.36,83.7795],["2025-05-02",97.92,88.823],["2025-05-09",92.92,84.2875],["2025-05-16",91.79,86.9298],["2025-05-23",92.14,87.2612],["2025-05-30",87.52,82.8859],["2025-06-06",88.41,83.7287],["2025-06-13",86.8,82.204],["2025-06-20",83.22,78.8135],["2025-06-27",82.49,78.1222],["2025-07-04",83.29,78.8798],["2025-07-11",83.03,78.6336],["2025-07-18",83.12,78.7188],["2025-07-25",85.11,80.6035],["2025-08-01",80.34,76.086],["2025-08-08",80.93,76.6448],["2025-08-15",84.95,80.4519],["2025-08-22",87.34,82.7154],["2025-08-29",84.49,80.0163],["2025-09-05",79.5,75.2905],["2025-09-12",80.7,76.427],["2025-09-19",80.46,76.1997],["2025-09-26",78.32,74.173],["2025-10-03",86.8,82.204],["2025-10-10",83.34,78.9272],["2025-10-17",86.43,81.8536],["2025-10-24",88.79,84.0886],["2025-10-31",87.6,82.9616],["2025-11-07",85.44,80.916],["2025-11-14",89.59,84.8463],["2025-11-21",86.32,81.7494],["2025-11-28",85.76,81.2191],["2025-12-05",85,80.4993],["2025-12-12",83.32,78.9082],["2025-12-19",82.38,78.018],["2025-12-24",81.61,77.2888],["2026-01-02",82.32,77.9612],["2026-01-09",84.44,79.9689],["2026-01-16",80.78,76.5027],["2026-01-23",79.31,75.1106],["2026-01-30",79.2,75.0064],["2026-02-06",80.36,76.105],["2026-02-13",77.62,73.5101],["2026-02-20",79.58,75.3663],["2026-02-27",82.2,77.8475],["2026-03-06",76.39,72.3452],["2026-03-13",76.39,72.3452],["2026-03-20",77.79,73.6711],["2026-03-27",81.99,77.6487],["2026-04-02",82.58,78.2074],["2026-04-10",80.19,75.944],["2026-04-17",82.02,77.6771],["2026-04-24",80.08,75.8398],["2026-04-30",79.82,75.5936],["2026-05-08",73.1,73.1],["2026-05-15",73.96,73.96],["2026-05-22",76.88,76.88],["2026-05-29",75.29,75.29],["2026-06-05",77.95,77.95],["2026-06-12",76.59,76.59],["2026-06-19",74.14,74.14],["2026-06-26",75.07,75.07],["2026-07-03",75.81,75.81],["2026-07-10",76.23,76.23],["2026-07-17",77.34,77.34],["2026-07-24",76.03,76.03],["2026-07-31",74.47,74.47],["2026-08-07",75.31,75.31],["2026-08-14",75.52,75.52],["2026-08-21",78.94,78.94],["2026-08-28",77.25,77.25],["2026-09-04",76.26,76.26],["2026-09-11",73.26,73.26],["2026-09-18",74.05,74.05],["2026-09-25",71.79,71.79],["2026-09-28",72,72]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":82.1611557006836,"endClose":72,"priceReturn":-12.367347579312415,"totalReturn":7.988486182446297,"dividendContribution":20.355833761758714,"annualizedTotalReturn":1.5517452540796395,"annualVol":23.029704068619903,"years":5}},"SU.PA":{"series":[["2021-10-01",142.52,130.099],["2021-10-08",140.76,128.4924],["2021-10-15",144.28,131.7057],["2021-10-22",141.8,129.4418],["2021-10-29",148.9,135.923],["2021-11-05",153.2,139.8483],["2021-11-12",156.02,142.4225],["2021-11-19",161.42,147.3519],["2021-11-26",151.58,138.3694],["2021-12-03",159.88,145.9461],["2021-12-10",166.92,152.3725],["2021-12-17",165.68,151.2406],["2021-12-24",170.5,155.6405],["2021-12-31",172.46,157.4297],["2022-01-07",169.4,154.6364],["2022-01-14",162.98,148.7759],["2022-01-21",157.98,144.2117],["2022-01-28",147.56,134.6998],["2022-02-04",146.66,133.8782],["2022-02-11",146.46,133.6957],["2022-02-18",144.84,132.2169],["2022-02-25",140.24,128.0178],["2022-03-04",129.62,118.3233],["2022-03-11",141.42,129.0949],["2022-03-18",151.04,137.8765],["2022-03-25",145.88,133.1662],["2022-04-01",154.38,140.9254],["2022-04-08",145.5,132.8193],["2022-04-14",141.32,129.0036],["2022-04-22",142.32,129.9165],["2022-04-29",137.7,125.6991],["2022-05-06",127,115.9316],["2022-05-13",129.48,118.1955],["2022-05-20",125.62,117.3383],["2022-05-27",127.8,119.3746],["2022-06-03",129.98,121.4108],["2022-06-10",123.5,115.358],["2022-06-17",115.78,108.147],["2022-06-24",116.74,109.0437],["2022-07-01",111.26,103.925],["2022-07-08",117.24,109.5108],["2022-07-15",117.56,109.8096],["2022-07-22",125.58,117.3009],["2022-07-29",134.54,125.6702],["2022-08-05",132.14,123.4285],["2022-08-12",135.14,126.2307],["2022-08-19",134.5,125.6329],["2022-08-26",124.7,116.4789],["2022-09-02",120.9,112.9295],["2022-09-09",126.06,117.7493],["2022-09-16",120.92,112.9481],["2022-09-23",114.4,106.858],["2022-09-30",116.94,109.2305],["2022-10-07",118.72,110.8932],["2022-10-14",121.88,113.8448],["2022-10-21",125.42,117.1515],["2022-10-28",130.22,121.635],["2022-11-04",131.64,122.9614],["2022-11-11",141.98,132.6197],["2022-11-18",142.28,132.8999],["2022-11-25",142.32,132.9373],["2022-12-02",140.48,131.2186],["2022-12-09",138.38,129.2571],["2022-12-16",130.82,122.1955],["2022-12-23",131.18,122.5317],["2022-12-30",130.72,122.1021],["2023-01-06",141.9,132.545],["2023-01-13",148.38,138.5978],["2023-01-20",143.44,133.9835],["2023-01-27",147.88,138.1308],["2023-02-03",154.84,144.6319],["2023-02-10",150.02,140.1297],["2023-02-17",156.26,145.9583],["2023-02-24",149,139.1769],["2023-03-03",154.88,144.6693],["2023-03-10",152.32,142.278],["2023-03-17",146.08,136.4494],["2023-03-24",142.3,132.9186],["2023-03-31",153.68,143.5484],["2023-04-06",142.64,133.2362],["2023-04-14",150.42,140.5033],["2023-04-21",152.6,142.5396],["2023-04-28",157.82,147.4154],["2023-05-05",158.64,148.1814],["2023-05-12",158.16,150.7228],["2023-05-19",164.6,156.86],["2023-05-26",164,156.2882],["2023-06-02",165.62,157.832],["2023-06-09",163.94,156.231],["2023-06-16",162.98,155.3161],["2023-06-23",158.1,150.6656],["2023-06-30",166.46,158.6325],["2023-07-07",156.92,149.5411],["2023-07-14",162.24,154.6109],["2023-07-21",162.58,154.935],["2023-07-28",162.14,154.5156],["2023-08-04",160.96,153.3911],["2023-08-11",159.34,151.8473],["2023-08-18",154.32,147.0634],["2023-08-25",156.52,149.1599],["2023-09-01",157.44,150.0367],["2023-09-08",157.12,149.7317],["2023-09-15",157.44,150.0367],["2023-09-22",154.14,146.8918],["2023-09-29",156.98,149.5983],["2023-10-06",155.58,148.2641],["2023-10-13",153.12,145.9198],["2023-10-20",141.44,134.789],["2023-10-27",143.06,136.3329],["2023-11-03",150.7,143.6136],["2023-11-10",160.8,153.2387],["2023-11-17",166.02,158.2132],["2023-11-24",166.28,158.461],["2023-12-01",169.8,161.8154],["2023-12-08",174.94,166.7138],["2023-12-15",181.14,172.6222],["2023-12-22",180.96,172.4507],["2023-12-29",181.78,173.2321],["2024-01-05",173.1,164.9603],["2024-01-12",178.42,170.0301],["2024-01-19",177.5,169.1534],["2024-01-26",183.12,174.5091],["2024-02-02",188.7,179.8267],["2024-02-09",195.96,186.7453],["2024-02-16",201.9,192.406],["2024-02-23",209.8,199.9345],["2024-03-01",209.9,200.0298],["2024-03-08",212.05,202.0787],["2024-03-15",215,204.89],["2024-03-22",218.05,207.7966],["2024-03-28",209.65,199.7916],["2024-04-05",207.65,197.8856],["2024-04-12",209.4,199.5533],["2024-04-19",208.4,198.6004],["2024-04-26",217.35,207.1295],["2024-05-03",216.3,206.1289],["2024-05-10",234,222.9966],["2024-05-17",229.15,218.3746],["2024-05-24",238.2,226.9991],["2024-05-31",227.45,219.9945],["2024-06-07",226.85,219.4142],["2024-06-14",221.2,213.9494],["2024-06-21",226.5,219.0757],["2024-06-28",224.3,216.9478],["2024-07-05",227.75,220.2847],["2024-07-12",234.9,227.2003],["2024-07-19",222.9,215.5937],["2024-07-26",219.55,212.3535],["2024-08-02",203.5,196.8296],["2024-08-09",210.45,203.5518],["2024-08-16",221.9,214.6264],["2024-08-23",226.9,219.4626],["2024-08-30",229.7,222.1708],["2024-09-06",214.95,207.9043],["2024-09-13",227.2,219.7527],["2024-09-20",234.2,226.5233],["2024-09-27",240.35,232.4717],["2024-10-04",234.75,227.0553],["2024-10-11",241.55,233.6324],["2024-10-18",246.05,237.9849],["2024-10-25",242.35,234.4061],["2024-11-01",239.9,232.0364],["2024-11-08",240.75,232.8586],["2024-11-15",242.25,234.3094],["2024-11-22",241.75,233.8258],["2024-11-29",243.5,235.5184],["2024-12-06",251.7,243.4497],["2024-12-13",244.7,236.6791],["2024-12-20",239.75,231.8914],["2024-12-27",241.05,233.1488],["2025-01-03",240.2,232.3266],["2025-01-10",250.55,242.3374],["2025-01-17",258.95,250.462],["2025-01-24",270.65,261.7785],["2025-01-31",245.35,237.3078],["2025-02-07",237.1,229.3282],["2025-02-14",246.55,238.4685],["2025-02-21",257.4,248.9628],["2025-02-28",233.95,226.2815],["2025-03-07",223.9,216.5609],["2025-03-14",228,220.5265],["2025-03-21",231.75,224.1536],["2025-03-28",217.15,210.0322],["2025-04-04",189.5,183.2885],["2025-04-11",197,190.5426],["2025-04-17",205.3,198.5706],["2025-04-25",217.85,210.7092],["2025-05-02",215.8,208.7264],["2025-05-09",214.8,207.7592],["2025-05-16",219.15,215.7735],["2025-05-23",217.15,213.8043],["2025-05-30",221.35,217.9396],["2025-06-06",227.65,224.1425],["2025-06-13",220.45,217.0535],["2025-06-20",214.05,210.7521],["2025-06-27",230,226.4563],["2025-07-04",221.9,218.4811],["2025-07-11",225.2,221.7303],["2025-07-18",237.15,233.4962],["2025-07-25",236.25,232.61],["2025-08-01",213.9,210.6044],["2025-08-08",222,218.5796],["2025-08-15",220.6,217.2012],["2025-08-22",215.4,212.0813],["2025-08-29",210.05,206.8137],["2025-09-05",218.3,214.9366],["2025-09-12",232,228.4255],["2025-09-19",231.1,227.5394],["2025-09-26",235.25,231.6255],["2025-10-03",249.7,245.8528],["2025-10-10",245.25,241.4714],["2025-10-17",246.1,242.3083],["2025-10-24",253.65,249.742],["2025-10-31",246.1,242.3083],["2025-11-07",230.85,227.2933],["2025-11-14",235.65,232.0193],["2025-11-21",222.3,218.875],["2025-11-28",231,227.4409],["2025-12-05",235.5,231.8716],["2025-12-12",235.4,231.7731],["2025-12-19",235.85,232.2162],["2025-12-24",235.25,231.6255],["2026-01-02",237.05,233.3977],["2026-01-09",235.45,231.8224],["2026-01-16",235.15,231.527],["2026-01-23",231.85,228.2778],["2026-01-30",242.3,238.5668],["2026-02-06",252.9,249.0035],["2026-02-13",262.9,258.8494],["2026-02-20",261.9,257.8648],["2026-02-27",276.7,272.4368],["2026-03-06",249.35,245.5082],["2026-03-13",248,244.179],["2026-03-20",237.15,233.4962],["2026-03-27",229.2,225.6687],["2026-04-02",236.15,232.5116],["2026-04-10",260.2,256.1911],["2026-04-17",278.65,274.3568],["2026-04-24",276,271.7476],["2026-04-30",268.6,264.4616],["2026-05-08",272.6,268.4],["2026-05-15",263.75,263.75],["2026-05-22",269.05,269.05],["2026-05-29",269.95,269.95],["2026-06-05",269.05,269.05],["2026-06-12",265.3,265.3],["2026-06-19",289.25,289.25],["2026-06-26",276.05,276.05],["2026-07-03",280.1,280.1],["2026-07-10",269.65,269.65],["2026-07-17",262.45,262.45],["2026-07-24",268.05,268.05],["2026-07-31",289.6,289.6],["2026-08-07",303.7,303.7],["2026-08-14",306.4,306.4],["2026-08-21",296.8,296.8],["2026-08-28",301.75,301.75],["2026-09-04",288,288],["2026-09-11",291.1,291.1],["2026-09-18",285.75,285.75],["2026-09-25",291,291],["2026-09-28",290.5,290.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":142.52000427246094,"endClose":290.5,"priceReturn":103.83103514692577,"totalReturn":123.29141651041246,"dividendContribution":19.46038136348669,"annualizedTotalReturn":17.46238045485009,"annualVol":28.167696197507386,"years":5}},"GLE.PA":{"series":[["2021-10-01",26.96,21.5653],["2021-10-08",28.255,22.6012],["2021-10-15",28.79,23.0291],["2021-10-22",28.5,22.7971],["2021-10-29",28.835,23.0651],["2021-11-05",29.995,23.993],["2021-11-12",29.27,23.4131],["2021-11-19",28.84,23.0691],["2021-11-26",27.265,21.8093],["2021-12-03",28.365,22.6891],["2021-12-10",29.085,23.2651],["2021-12-17",28.67,22.9331],["2021-12-24",29.93,23.941],["2021-12-31",30.205,24.161],["2022-01-07",33.2,26.5567],["2022-01-14",34.235,27.3846],["2022-01-21",32.96,26.3647],["2022-01-28",32.845,26.2727],["2022-02-04",34.035,27.2246],["2022-02-11",35.97,28.7724],["2022-02-18",32.37,25.8927],["2022-02-25",28.455,22.7611],["2022-03-04",20.805,16.6419],["2022-03-11",22.205,17.7618],["2022-03-18",24.5,19.5975],["2022-03-25",23.765,19.0096],["2022-04-01",24.4,19.5175],["2022-04-08",21.865,17.4898],["2022-04-14",22.86,18.2857],["2022-04-22",24.045,19.2336],["2022-04-29",23.17,18.5337],["2022-05-06",22.565,18.0497],["2022-05-13",23.34,18.6697],["2022-05-20",24.495,19.5935],["2022-05-27",24.88,21.2804],["2022-06-03",24.98,21.3659],["2022-06-10",23.35,19.9717],["2022-06-17",22.93,19.6125],["2022-06-24",22.8,19.5013],["2022-07-01",20.805,17.7949],["2022-07-08",20.825,17.812],["2022-07-15",19.504,16.6822],["2022-07-22",20.44,17.4827],["2022-07-29",21.835,18.6759],["2022-08-05",22.77,19.4756],["2022-08-12",23.71,20.2796],["2022-08-19",22.525,19.2661],["2022-08-26",21.595,18.4706],["2022-09-02",23.09,19.7493],["2022-09-09",23.735,20.301],["2022-09-16",23.995,20.5234],["2022-09-23",22.585,19.3174],["2022-09-30",20.415,17.4614],["2022-10-07",21.305,18.2226],["2022-10-14",22.215,19.0009],["2022-10-21",22.625,19.3516],["2022-10-28",22.925,19.6082],["2022-11-04",24.1,20.6132],["2022-11-11",23.925,20.4635],["2022-11-18",24.03,20.5533],["2022-11-25",24.295,20.78],["2022-12-02",23.385,20.0017],["2022-12-09",22.63,19.3559],["2022-12-16",22.405,19.1634],["2022-12-23",23.57,20.1599],["2022-12-30",23.48,20.0829],["2023-01-06",25.51,21.8192],["2023-01-13",24.7,21.1264],["2023-01-20",24.48,20.9382],["2023-01-27",26.6,22.7515],["2023-02-03",27.835,23.8078],["2023-02-10",26.25,22.4521],["2023-02-17",27.86,23.8292],["2023-02-24",26.39,22.5719],["2023-03-03",26.925,23.0295],["2023-03-10",25.525,21.832],["2023-03-17",21.2,18.1328],["2023-03-24",19.9,17.0209],["2023-03-31",20.785,17.7778],["2023-04-06",21.39,18.2953],["2023-04-14",22.4,19.1592],["2023-04-21",22.235,19.018],["2023-04-28",22.025,18.8384],["2023-05-05",21.62,18.492],["2023-05-12",22.06,18.8684],["2023-05-19",23.185,19.8306],["2023-05-26",23.84,20.3908],["2023-06-02",22.61,20.8331],["2023-06-09",23.325,21.492],["2023-06-16",23.23,21.4044],["2023-06-23",22.7,20.9161],["2023-06-30",23.8,21.9296],["2023-07-07",23.305,21.4735],["2023-07-14",23.915,22.0356],["2023-07-21",23.995,22.1093],["2023-07-28",24.725,22.7819],["2023-08-04",25.395,23.3993],["2023-08-11",25.535,23.5283],["2023-08-18",25.305,23.3164],["2023-08-25",25.915,23.8784],["2023-09-01",26.275,24.2101],["2023-09-08",25.28,23.2933],["2023-09-15",26.47,24.3898],["2023-09-22",23.12,21.3031],["2023-09-29",23.045,21.234],["2023-10-06",22.695,20.9115],["2023-10-13",21.805,20.0914],["2023-10-20",20.98,19.3312],["2023-10-27",20.725,19.0963],["2023-11-03",21.8,20.0868],["2023-11-10",21.26,19.5892],["2023-11-17",22.605,20.8285],["2023-11-24",22.685,20.9022],["2023-12-01",22.9,21.1004],["2023-12-08",24.04,22.1508],["2023-12-15",24.425,22.5055],["2023-12-22",24.075,22.183],["2023-12-29",24.025,22.1369],["2024-01-05",24.455,22.5331],["2024-01-12",23.44,21.5979],["2024-01-19",23.14,21.3215],["2024-01-26",23.75,21.8836],["2024-02-02",23.105,21.2892],["2024-02-09",21.76,20.0499],["2024-02-16",22.005,20.2757],["2024-02-23",22.495,20.7272],["2024-03-01",22.74,20.9529],["2024-03-08",23.18,21.3583],["2024-03-15",23.73,21.8651],["2024-03-22",24.525,22.5976],["2024-03-28",24.81,22.8603],["2024-04-05",25.055,23.086],["2024-04-12",25.76,23.7356],["2024-04-19",24.75,22.805],["2024-04-26",25.335,23.344],["2024-05-03",24.455,22.5331],["2024-05-10",25.92,23.883],["2024-05-17",27.23,25.0901],["2024-05-24",27.31,25.1638],["2024-05-31",27.39,26.0975],["2024-06-07",26.02,24.7922],["2024-06-14",22.15,21.1048],["2024-06-21",22.1,21.0572],["2024-06-28",21.92,20.8857],["2024-07-05",23.675,22.5578],["2024-07-12",23.605,22.4911],["2024-07-19",23.75,22.6293],["2024-07-26",23.95,22.8199],["2024-08-02",20.535,19.566],["2024-08-09",20.43,19.466],["2024-08-16",21.06,20.0662],["2024-08-23",21.475,20.4617],["2024-08-30",21.83,20.7999],["2024-09-06",21.825,20.7951],["2024-09-13",22.145,21.1],["2024-09-20",22.635,21.5669],["2024-09-27",22.895,21.8146],["2024-10-04",22.415,21.3573],["2024-10-11",23.135,22.0433],["2024-10-18",23.955,22.8246],["2024-10-25",23.72,22.6007],["2024-11-01",27.275,25.988],["2024-11-08",26.55,25.2972],["2024-11-15",26.11,24.8779],["2024-11-22",25.95,24.7255],["2024-11-29",25.095,23.9108],["2024-12-06",25.935,24.7112],["2024-12-13",27.175,25.8927],["2024-12-20",26.685,25.4258],["2024-12-27",26.78,25.5163],["2025-01-03",26.525,25.2734],["2025-01-10",27.255,25.9689],["2025-01-17",28.74,27.3838],["2025-01-24",30.065,28.6463],["2025-01-31",31.25,29.7754],["2025-02-07",36.1,34.3965],["2025-02-14",36.925,35.1826],["2025-02-21",37.835,36.0497],["2025-02-28",39.305,37.4503],["2025-03-07",42.075,40.0896],["2025-03-14",41.005,39.0701],["2025-03-21",42.35,40.3516],["2025-03-28",42.54,40.5326],["2025-04-04",34.545,32.9149],["2025-04-11",37.07,35.3208],["2025-04-17",39.51,37.6456],["2025-04-25",42.81,40.7899],["2025-05-02",46.46,44.2677],["2025-05-09",46.8,44.5916],["2025-05-16",48.32,46.0399],["2025-05-23",47.97,45.7064],["2025-05-30",47.85,46.6521],["2025-06-06",49.34,48.1048],["2025-06-13",48.44,47.2274],["2025-06-20",47.7,46.5059],["2025-06-27",48.86,47.6369],["2025-07-04",48.58,47.3639],["2025-07-11",50.06,48.8068],["2025-07-18",49.85,48.6021],["2025-07-25",50.92,49.6453],["2025-08-01",53.98,52.6287],["2025-08-08",57.56,56.1191],["2025-08-15",58.78,57.3085],["2025-08-22",57.84,56.3921],["2025-08-29",52.72,51.4002],["2025-09-05",53.04,51.7122],["2025-09-12",57.26,55.8266],["2025-09-19",58.14,56.6845],["2025-09-26",57.36,55.9241],["2025-10-03",56.72,55.3001],["2025-10-10",53.86,53.1081],["2025-10-17",53.64,52.8912],["2025-10-24",53.68,52.9306],["2025-10-31",54.86,54.0941],["2025-11-07",54.64,53.8772],["2025-11-14",57.98,57.1706],["2025-11-21",56.54,55.7507],["2025-11-28",59.94,59.1032],["2025-12-05",61.54,60.6809],["2025-12-12",63.58,62.6924],["2025-12-19",68.16,67.2084],["2025-12-24",67.98,67.031],["2026-01-02",70.08,69.1016],["2026-01-09",69.6,68.6283],["2026-01-16",70.32,69.3383],["2026-01-23",69.82,68.8453],["2026-01-30",73.8,72.7697],["2026-02-06",72.58,71.5667],["2026-02-13",66.7,65.7688],["2026-02-20",73.76,72.7303],["2026-02-27",73.86,72.8289],["2026-03-06",66.52,65.5913],["2026-03-13",64.12,63.2248],["2026-03-20",60.98,60.1287],["2026-03-27",62.28,61.4105],["2026-04-02",64.24,63.3432],["2026-04-10",71.4,70.4032],["2026-04-17",74.66,73.6177],["2026-04-24",69.16,68.1945],["2026-04-30",68.44,67.4845],["2026-05-08",69.18,68.2142],["2026-05-15",66.51,65.5815],["2026-05-22",68.8,67.8395],["2026-05-29",71.63,70.63],["2026-06-05",70.26,70.26],["2026-06-12",73.4,73.4],["2026-06-19",77.67,77.67],["2026-06-26",76.78,76.78],["2026-07-03",77.34,77.34],["2026-07-10",74.26,74.26],["2026-07-17",74.55,74.55],["2026-07-24",77.17,77.17],["2026-07-31",81.31,81.31],["2026-08-07",83.92,83.92],["2026-08-14",82.36,82.36],["2026-08-21",76.12,76.12],["2026-08-28",72.35,72.35],["2026-09-04",74.18,74.18],["2026-09-11",74.72,74.72],["2026-09-18",72.59,72.59],["2026-09-25",72.31,72.31],["2026-09-28",71.46,71.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.959999084472656,"endClose":71.45999908447266,"priceReturn":165.0593527862148,"totalReturn":231.3658086204629,"dividendContribution":66.30645583424811,"annualizedTotalReturn":27.129710284293473,"annualVol":37.91081746948966,"years":5}},"STLAP.PA":{"series":[["2021-10-01",16.278,11.8642],["2021-10-08",16.676,12.1543],["2021-10-15",17.2,12.5362],["2021-10-22",16.852,12.2825],["2021-10-29",17.238,12.5639],["2021-11-05",17.704,12.9035],["2021-11-12",17.876,13.0289],["2021-11-19",17.51,12.7621],["2021-11-26",15.568,11.3467],["2021-12-03",15.758,11.4852],["2021-12-10",16.506,12.0304],["2021-12-17",16.472,12.0056],["2021-12-24",16.42,11.9677],["2021-12-31",16.678,12.1557],["2022-01-07",17.994,13.1149],["2022-01-14",18.98,13.8335],["2022-01-21",18.11,13.1994],["2022-01-28",17.068,12.44],["2022-02-04",16.456,11.9939],["2022-02-11",16.758,12.214],["2022-02-18",16.706,12.1761],["2022-02-25",16.9,12.3175],["2022-03-04",13.814,10.0683],["2022-03-11",13.49,9.8322],["2022-03-18",14.668,10.6907],["2022-03-25",14.442,10.526],["2022-04-01",14.778,10.7709],["2022-04-08",13.772,10.0377],["2022-04-14",14.076,10.2593],["2022-04-22",13.13,10.3332],["2022-04-29",13.008,10.2372],["2022-05-06",13.156,10.3537],["2022-05-13",13.744,10.8165],["2022-05-20",13.52,10.6402],["2022-05-27",13.742,10.8149],["2022-06-03",13.796,10.8574],["2022-06-10",13.006,10.2357],["2022-06-17",12.236,9.6297],["2022-06-24",12.432,9.7839],["2022-07-01",11.708,9.2141],["2022-07-08",12.48,9.8217],["2022-07-15",11.966,9.4172],["2022-07-22",12.65,9.9555],["2022-07-29",13.922,10.9565],["2022-08-05",14.33,11.2776],["2022-08-12",14.842,11.6806],["2022-08-19",14.438,11.3626],["2022-08-26",13.744,10.8165],["2022-09-02",13.47,10.6008],["2022-09-09",13.294,10.4623],["2022-09-16",13.39,10.5379],["2022-09-23",12.48,9.8217],["2022-09-30",12.276,9.6611],["2022-10-07",12.3,9.68],["2022-10-14",12.472,9.8154],["2022-10-21",13.076,10.2907],["2022-10-28",13.552,10.6654],["2022-11-04",13.566,10.6764],["2022-11-11",14.23,11.1989],["2022-11-18",14.4,11.3327],["2022-11-25",14.648,11.5279],["2022-12-02",14.6,11.4901],["2022-12-09",13.766,10.8338],["2022-12-16",13.364,10.5174],["2022-12-23",13.188,10.3789],["2022-12-30",13.27,10.4434],["2023-01-06",14.44,11.3642],["2023-01-13",14.22,11.1911],["2023-01-20",14.008,11.0242],["2023-01-27",14.206,11.18],["2023-02-03",15.226,11.9828],["2023-02-10",15.4,12.1197],["2023-02-17",15.95,12.5526],["2023-02-24",16.444,12.9413],["2023-03-03",17.662,13.8999],["2023-03-10",16.88,13.2845],["2023-03-17",15.716,12.3684],["2023-03-24",15.916,12.5258],["2023-03-31",16.728,13.1648],["2023-04-06",16.24,12.7808],["2023-04-14",17.166,13.5096],["2023-04-21",15.95,12.5526],["2023-04-28",14.992,12.8808],["2023-05-05",14.722,12.6488],["2023-05-12",14.94,12.8361],["2023-05-19",15.426,13.2537],["2023-05-26",14.764,12.6849],["2023-06-02",14.776,12.6952],["2023-06-09",15.046,12.9272],["2023-06-16",15.862,13.6283],["2023-06-23",15.132,13.0011],["2023-06-30",16.08,13.8156],["2023-07-07",16.2,13.9187],["2023-07-14",16.72,14.3654],["2023-07-21",16.514,14.1884],["2023-07-28",18.572,15.9566],["2023-08-04",17.846,15.3329],["2023-08-11",16.848,14.4754],["2023-08-18",16.35,14.0475],["2023-08-25",16.716,14.362],["2023-09-01",16.794,14.429],["2023-09-08",16.99,14.5974],["2023-09-15",17.878,15.3604],["2023-09-22",18.284,15.7092],["2023-09-29",18.202,15.6387],["2023-10-06",17.99,15.4566],["2023-10-13",18.82,16.1697],["2023-10-20",17.65,15.1645],["2023-10-27",17.324,14.8844],["2023-11-03",18.698,16.0649],["2023-11-10",17.99,15.4566],["2023-11-17",18.46,15.8604],["2023-11-24",18.794,16.1474],["2023-12-01",20.09,17.2609],["2023-12-08",21.015,18.0556],["2023-12-15",21.53,18.4981],["2023-12-22",21.21,18.2231],["2023-12-29",21.145,18.1673],["2024-01-05",20.5,17.6131],["2024-01-12",20.455,17.5745],["2024-01-19",19.672,16.9017],["2024-01-26",19.52,16.7711],["2024-02-02",21.235,18.2446],["2024-02-09",22.45,19.2885],["2024-02-16",23.765,20.4183],["2024-02-23",24.6,21.1357],["2024-03-01",24.425,20.9854],["2024-03-08",25.09,21.5567],["2024-03-15",26.005,22.3429],["2024-03-22",26.955,23.1591],["2024-03-28",26.325,22.6178],["2024-04-05",24.595,21.1314],["2024-04-12",24.39,20.9553],["2024-04-19",24.23,20.8178],["2024-04-26",23.035,21.1437],["2024-05-03",20.35,18.6791],["2024-05-10",20.27,18.6057],["2024-05-17",20.795,19.0876],["2024-05-24",20.57,18.8811],["2024-05-31",20.225,18.5644],["2024-06-07",20.19,18.5323],["2024-06-14",18.812,17.2674],["2024-06-21",19.028,17.4657],["2024-06-28",18.476,16.959],["2024-07-05",18.112,16.6249],["2024-07-12",18.636,17.1059],["2024-07-19",18.58,17.0545],["2024-07-26",16.174,14.846],["2024-08-02",14.694,13.4875],["2024-08-09",14.07,12.9148],["2024-08-16",14.354,13.1755],["2024-08-23",14.962,13.7335],["2024-08-30",15.142,13.8988],["2024-09-06",14.062,12.9074],["2024-09-13",13.61,12.4925],["2024-09-20",13.486,12.3787],["2024-09-27",14.546,13.3517],["2024-10-04",12.112,11.1175],["2024-10-11",11.85,10.877],["2024-10-18",12.178,11.1781],["2024-10-25",12.674,11.6334],["2024-11-01",12.722,11.6775],["2024-11-08",12.53,11.5012],["2024-11-15",12.694,11.6517],["2024-11-22",12.52,11.492],["2024-11-29",12.528,11.4994],["2024-12-06",12.94,11.8776],["2024-12-13",13.34,12.2447],["2024-12-20",12.376,11.3599],["2024-12-27",12.58,11.5471],["2025-01-03",12.184,11.1836],["2025-01-10",12.28,11.2717],["2025-01-17",12.556,11.5251],["2025-01-24",12.786,11.7362],["2025-01-31",12.96,11.8959],["2025-02-07",12.506,11.4792],["2025-02-14",13.418,12.3163],["2025-02-21",13.488,12.3806],["2025-02-28",12.368,11.3525],["2025-03-07",11.638,10.6825],["2025-03-14",11.268,10.3428],["2025-03-21",11.1,10.1886],["2025-03-28",10.498,9.6361],["2025-04-04",8.786,8.0646],["2025-04-11",7.665,7.0357],["2025-04-17",8.282,7.602],["2025-04-25",8.195,8.195],["2025-05-02",8.375,8.375],["2025-05-09",8.775,8.775],["2025-05-16",9.566,9.566],["2025-05-23",8.752,8.752],["2025-05-30",8.957,8.957],["2025-06-06",8.674,8.674],["2025-06-13",8.477,8.477],["2025-06-20",8.192,8.192],["2025-06-27",8.812,8.812],["2025-07-04",8.577,8.577],["2025-07-11",8.6,8.6],["2025-07-18",7.913,7.913],["2025-07-25",8.498,8.498],["2025-08-01",7.595,7.595],["2025-08-08",8.083,8.083],["2025-08-15",8.417,8.417],["2025-08-22",8.649,8.649],["2025-08-29",8.179,8.179],["2025-09-05",7.75,7.75],["2025-09-12",7.988,7.988],["2025-09-19",8.456,8.456],["2025-09-26",7.9,7.9],["2025-10-03",9.006,9.006],["2025-10-10",8.56,8.56],["2025-10-17",8.908,8.908],["2025-10-24",9.449,9.449],["2025-10-31",8.777,8.777],["2025-11-07",8.72,8.72],["2025-11-14",9.011,9.011],["2025-11-21",8.447,8.447],["2025-11-28",9.199,9.199],["2025-12-05",10.412,10.412],["2025-12-12",10.042,10.042],["2025-12-19",9.902,9.902],["2025-12-24",9.422,9.422],["2026-01-02",9.707,9.707],["2026-01-09",9.402,9.402],["2026-01-16",8.397,8.397],["2026-01-23",8.281,8.281],["2026-01-30",8.287,8.287],["2026-02-06",6.11,6.11],["2026-02-13",6.606,6.606],["2026-02-20",6.56,6.56],["2026-02-27",6.935,6.935],["2026-03-06",6.172,6.172],["2026-03-13",5.709,5.709],["2026-03-20",5.525,5.525],["2026-03-27",5.875,5.875],["2026-04-02",6.574,6.574],["2026-04-10",6.891,6.891],["2026-04-17",7.434,7.434],["2026-04-24",6.833,6.833],["2026-04-30",6.215,6.215],["2026-05-08",6.522,6.522],["2026-05-15",6.478,6.478],["2026-05-22",6.511,6.511],["2026-05-29",6.857,6.857],["2026-06-05",6.227,6.227],["2026-06-12",5.9,5.9],["2026-06-19",5.589,5.589],["2026-06-26",5.024,5.024],["2026-07-03",4.93,4.93],["2026-07-10",4.841,4.841],["2026-07-17",5.084,5.084],["2026-07-24",5.009,5.009],["2026-07-31",4.9705,4.9705],["2026-08-07",4.7965,4.7965],["2026-08-14",4.61,4.61],["2026-08-21",4.649,4.649],["2026-08-28",4.681,4.681],["2026-09-04",4.78,4.78],["2026-09-11",4.678,4.678],["2026-09-18",4.1985,4.1985],["2026-09-25",4.0265,4.0265],["2026-09-28",4.0445,4.0445]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.277999877929688,"endClose":4.04449987411499,"priceReturn":-75.15358210809012,"totalReturn":-65.91001311683404,"dividendContribution":9.243568991256083,"annualizedTotalReturn":-19.395605014130535,"annualVol":40.75199854728978,"years":5}},"STMPA.PA":{"series":[["2021-10-01",37.325,35.6076],["2021-10-08",36.03,34.3721],["2021-10-15",36.54,34.8587],["2021-10-22",37.935,36.1895],["2021-10-29",40.915,39.0324],["2021-11-05",44.04,42.0136],["2021-11-12",44.8,42.7386],["2021-11-19",45.81,43.7022],["2021-11-26",41.935,40.0054],["2021-12-03",41.87,39.9434],["2021-12-10",42.48,40.5254],["2021-12-17",41.37,39.5223],["2021-12-24",43.52,41.5762],["2021-12-31",43.37,41.4329],["2022-01-07",44.38,42.3978],["2022-01-14",42.96,41.0413],["2022-01-21",40.685,38.8679],["2022-01-28",40.03,38.2421],["2022-02-04",38.78,37.0479],["2022-02-11",40.005,38.2182],["2022-02-18",38.25,36.5416],["2022-02-25",38.265,36.556],["2022-03-04",34,32.4814],["2022-03-11",35.005,33.4415],["2022-03-18",38.71,36.9811],["2022-03-25",40.185,38.4498],["2022-04-01",38.655,36.9859],["2022-04-08",35.035,33.5222],["2022-04-14",34.155,32.6802],["2022-04-22",35.31,33.7853],["2022-04-29",35.735,34.1919],["2022-05-06",34.765,33.2638],["2022-05-13",37.88,36.2443],["2022-05-20",36.795,35.2062],["2022-05-27",37.275,35.6654],["2022-06-03",36.895,35.3019],["2022-06-10",34.505,33.0151],["2022-06-17",31.705,30.336],["2022-06-24",31.79,30.475],["2022-07-01",29.1,27.8962],["2022-07-08",30.83,29.5547],["2022-07-15",32.295,30.9591],["2022-07-22",33.93,32.5264],["2022-07-29",36.93,35.4023],["2022-08-05",37.6,36.0446],["2022-08-12",37.125,35.5893],["2022-08-19",36.62,35.1052],["2022-08-26",35.565,34.0938],["2022-09-02",35.595,34.1226],["2022-09-09",36.94,35.4119],["2022-09-16",35.315,33.8541],["2022-09-23",33.77,32.4282],["2022-09-30",32.245,30.9637],["2022-10-07",33.665,32.3273],["2022-10-14",32,30.7285],["2022-10-21",33.315,31.9912],["2022-10-28",31.785,30.522],["2022-11-04",31.905,30.6373],["2022-11-11",35.88,34.4543],["2022-11-18",36.995,35.525],["2022-11-25",37.19,35.7123],["2022-12-02",36.695,35.2369],["2022-12-09",36.895,35.429],["2022-12-16",34.94,33.6063],["2022-12-23",33.605,32.3223],["2022-12-30",32.995,31.7355],["2023-01-06",35.445,34.092],["2023-01-13",37.855,36.41],["2023-01-20",38.055,36.6024],["2023-01-27",43.69,42.0223],["2023-02-03",46.11,44.3499],["2023-02-10",44.93,43.215],["2023-02-17",45.905,44.1528],["2023-02-24",44.61,42.9072],["2023-03-03",45.305,43.5757],["2023-03-10",46.26,44.4942],["2023-03-17",45.42,43.6863],["2023-03-24",45.405,43.7296],["2023-03-31",48.955,47.1486],["2023-04-06",45.935,44.2401],["2023-04-14",46.07,44.3701],["2023-04-21",43.21,41.6156],["2023-04-28",38.565,37.142],["2023-05-05",38.57,37.1468],["2023-05-12",38.975,37.5369],["2023-05-19",41.535,40.0024],["2023-05-26",40.68,39.179],["2023-06-02",42.01,40.4599],["2023-06-09",44.1,42.4728],["2023-06-16",45.605,43.9222],["2023-06-23",42.635,41.0618],["2023-06-30",45.565,43.9456],["2023-07-07",43.8,42.2433],["2023-07-14",47.33,45.6478],["2023-07-21",45.71,44.0854],["2023-07-28",48.395,46.675],["2023-08-04",45.4,43.7864],["2023-08-11",43.155,41.6212],["2023-08-18",42.15,40.6519],["2023-08-25",42.44,40.9316],["2023-09-01",43.555,42.007],["2023-09-08",41.38,39.9093],["2023-09-15",41.34,39.8707],["2023-09-22",40.27,38.8952],["2023-09-29",40.985,39.5858],["2023-10-06",42.055,40.6193],["2023-10-13",41.16,39.7548],["2023-10-20",37.74,36.4516],["2023-10-27",37.54,36.2584],["2023-11-03",38.42,37.1084],["2023-11-10",38.615,37.2967],["2023-11-17",41.925,40.4937],["2023-11-24",41.815,40.3875],["2023-12-01",43.73,42.2371],["2023-12-08",44.385,42.8697],["2023-12-15",46.815,45.278],["2023-12-22",45.515,44.0207],["2023-12-29",45.245,43.7595],["2024-01-05",41.005,39.6587],["2024-01-12",39.72,38.4159],["2024-01-19",40.52,39.1897],["2024-01-26",41.3,39.944],["2024-02-02",40.19,38.8705],["2024-02-09",42.705,41.3029],["2024-02-16",42.565,41.1675],["2024-02-23",41.545,40.181],["2024-03-01",43.29,41.8687],["2024-03-08",43.455,42.0283],["2024-03-15",41.4,40.0408],["2024-03-22",39.955,38.6993],["2024-03-28",39.92,38.6654],["2024-04-05",38.535,37.3239],["2024-04-12",39.02,37.7937],["2024-04-19",36.71,35.5563],["2024-04-26",38.665,37.4498],["2024-05-03",37.205,36.0357],["2024-05-10",37.655,36.4716],["2024-05-17",38.32,37.1157],["2024-05-24",38.655,37.4401],["2024-05-31",37.855,36.6653],["2024-06-07",41.405,40.1037],["2024-06-14",39.405,38.1666],["2024-06-21",38.015,36.8203],["2024-06-28",36.865,35.7911],["2024-07-05",38.93,37.796],["2024-07-12",39.455,38.3057],["2024-07-19",36.775,35.7038],["2024-07-26",30.72,29.8251],["2024-08-02",27.92,27.1067],["2024-08-09",26.725,25.9465],["2024-08-16",27.785,26.9756],["2024-08-23",28.11,27.2912],["2024-08-30",28.77,27.9319],["2024-09-06",25.82,25.0679],["2024-09-13",25.755,25.0048],["2024-09-20",24.87,24.1455],["2024-09-27",27.475,26.7715],["2024-10-04",25.75,25.0907],["2024-10-11",25.555,24.9007],["2024-10-18",25.635,24.9787],["2024-10-25",26.17,25.5],["2024-11-01",24.845,24.2089],["2024-11-08",24.66,24.0286],["2024-11-15",24.155,23.5365],["2024-11-22",23.4,22.8009],["2024-11-29",24.27,23.6486],["2024-12-06",25.075,24.433],["2024-12-13",24.875,24.2381],["2024-12-20",23.67,23.1477],["2024-12-27",24.37,23.8323],["2025-01-03",23.48,22.9619],["2025-01-10",24.045,23.5144],["2025-01-17",24.67,24.1257],["2025-01-24",24.295,23.7589],["2025-01-31",21.825,21.3434],["2025-02-07",21.735,21.2554],["2025-02-14",23.33,22.8152],["2025-02-21",26.75,26.1598],["2025-02-28",23.73,23.2064],["2025-03-07",23.725,23.2015],["2025-03-14",22.6,22.1013],["2025-03-21",22.11,21.6221],["2025-03-28",20.51,20.1394],["2025-04-04",17.022,16.7144],["2025-04-11",17.584,17.2663],["2025-04-17",17.93,17.606],["2025-04-25",20.415,20.0461],["2025-05-02",20.64,20.2671],["2025-05-09",21.21,20.8268],["2025-05-16",23.06,22.6433],["2025-05-23",21.52,21.1312],["2025-05-30",22.105,21.7056],["2025-06-06",25.05,24.5974],["2025-06-13",25.59,25.1276],["2025-06-20",24.9,24.4501],["2025-06-27",25.74,25.3666],["2025-07-04",27.19,26.7956],["2025-07-11",27.66,27.2588],["2025-07-18",27.98,27.5741],["2025-07-25",22.245,21.9223],["2025-08-01",21.695,21.3803],["2025-08-08",21.765,21.4493],["2025-08-15",22.035,21.7154],["2025-08-22",23.435,23.095],["2025-08-29",23.25,22.9127],["2025-09-05",22.8,22.4693],["2025-09-12",22.185,21.8632],["2025-09-19",23.525,23.1837],["2025-09-26",23.815,23.5597],["2025-10-03",24.81,24.544],["2025-10-10",23.975,23.718],["2025-10-17",24.82,24.5539],["2025-10-24",21.555,21.3239],["2025-10-31",21.34,21.1112],["2025-11-07",20.16,19.9439],["2025-11-14",20.34,20.1219],["2025-11-21",18.81,18.6083],["2025-11-28",19.776,19.564],["2025-12-05",22.405,22.1648],["2025-12-12",22.37,22.1302],["2025-12-19",22.18,22.0308],["2025-12-24",22.075,21.9265],["2026-01-02",23.44,23.2824],["2026-01-09",24.695,24.5289],["2026-01-16",24.305,24.1415],["2026-01-23",24.65,24.4842],["2026-01-30",23.835,23.6747],["2026-02-06",24.89,24.7226],["2026-02-13",28.445,28.2537],["2026-02-20",28.555,28.363],["2026-02-27",28.41,28.2189],["2026-03-06",27.145,26.9624],["2026-03-13",28.615,28.4226],["2026-03-20",26.92,26.739],["2026-03-27",28.505,28.4083],["2026-04-02",29.085,28.9863],["2026-04-10",33.895,33.78],["2026-04-17",37.21,37.0837],["2026-04-24",43.37,43.2228],["2026-04-30",46.015,45.8589],["2026-05-08",49.035,48.8686],["2026-05-15",52.83,52.6507],["2026-05-22",57.93,57.7334],["2026-05-29",58.95,58.75],["2026-06-05",62.82,62.6068],["2026-06-12",67.75,67.5201],["2026-06-19",67.92,67.6895],["2026-06-26",62.58,62.4504],["2026-07-03",62.78,62.65],["2026-07-10",62,61.8716],["2026-07-17",53.8,53.6886],["2026-07-24",46.765,46.6681],["2026-07-31",45.675,45.5804],["2026-08-07",48.265,48.165],["2026-08-14",46.655,46.5584],["2026-08-21",43.08,42.9908],["2026-08-28",43.36,43.2702],["2026-09-04",44.805,44.7122],["2026-09-11",44.675,44.5825],["2026-09-18",43.455,43.365],["2026-09-25",45.105,45.105],["2026-09-28",45.84,45.84]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":37.32500076293945,"endClose":45.84000015258789,"priceReturn":22.813125828795975,"totalReturn":28.736668405413113,"dividendContribution":5.9235425766171375,"annualizedTotalReturn":5.191238409265475,"annualVol":41.63339935715496,"years":5}},"TEP.PA":{"series":[["2021-10-01",338.4,283.8441],["2021-10-08",338.8,284.1796],["2021-10-15",353.7,296.6775],["2021-10-22",360.5,302.3812],["2021-10-29",361.1,302.8845],["2021-11-05",346.1,290.3028],["2021-11-12",361.4,303.1361],["2021-11-19",365,306.1557],["2021-11-26",357,299.4455],["2021-12-03",357.2,299.6132],["2021-12-10",375.4,314.879],["2021-12-17",373.6,313.3692],["2021-12-24",382.5,320.8344],["2021-12-31",392,328.8029],["2022-01-07",379.4,318.2342],["2022-01-14",354.7,297.5163],["2022-01-21",342.3,287.1154],["2022-01-28",327.6,274.7852],["2022-02-04",325.3,272.856],["2022-02-11",326,273.4432],["2022-02-18",330.4,277.1338],["2022-02-25",327.1,274.3658],["2022-03-04",325.9,273.3593],["2022-03-11",315.6,264.7199],["2022-03-18",355,297.7679],["2022-03-25",342,286.8637],["2022-04-01",346.3,290.4705],["2022-04-08",339,284.3474],["2022-04-14",335.1,281.0761],["2022-04-22",340.5,285.6055],["2022-04-29",342.7,290.2599],["2022-05-06",317,268.4924],["2022-05-13",314.7,266.5444],["2022-05-20",305.9,259.091],["2022-05-27",311.2,263.58],["2022-06-03",306.2,259.3451],["2022-06-10",296.1,250.7906],["2022-06-17",280.3,237.4083],["2022-06-24",294.2,249.1813],["2022-07-01",295.9,250.6212],["2022-07-08",310,262.5636],["2022-07-15",317.7,269.0854],["2022-07-22",330.1,279.5879],["2022-07-29",326.3,276.3694],["2022-08-05",308.9,261.6319],["2022-08-12",314.8,266.6291],["2022-08-19",310.1,262.6483],["2022-08-26",289,244.7771],["2022-09-02",290.6,246.1322],["2022-09-09",296.2,250.8753],["2022-09-16",290.1,245.7087],["2022-09-23",260,220.2146],["2022-09-30",260.9,220.9769],["2022-10-07",255.4,216.3185],["2022-10-14",257,217.6737],["2022-10-21",263.3,223.0097],["2022-10-28",273.4,231.5641],["2022-11-04",273,231.2254],["2022-11-11",190,160.9261],["2022-11-18",224.5,190.1469],["2022-11-25",212.1,179.6443],["2022-12-02",228.5,193.5348],["2022-12-09",224.7,190.3163],["2022-12-16",213.6,180.9148],["2022-12-23",220.7,186.9283],["2022-12-30",222.7,188.6223],["2023-01-06",234.5,198.6167],["2023-01-13",245.5,207.9334],["2023-01-20",250.9,212.5071],["2023-01-27",253.9,215.048],["2023-02-03",269,227.8374],["2023-02-10",267.7,226.7364],["2023-02-17",255.5,216.4032],["2023-02-24",250.1,211.8295],["2023-03-03",250.3,211.9989],["2023-03-10",227.5,192.6878],["2023-03-17",222.7,188.6223],["2023-03-24",209.1,177.1034],["2023-03-31",221.7,187.7753],["2023-04-06",216.2,183.1169],["2023-04-14",212.1,179.6443],["2023-04-21",205.3,177.1497],["2023-04-28",180.8,156.0091],["2023-05-05",160.9,138.8377],["2023-05-12",158.75,136.9825],["2023-05-19",158.5,136.7668],["2023-05-26",147,126.8437],["2023-06-02",141.8,122.3567],["2023-06-09",145.3,125.3768],["2023-06-16",162.2,139.9595],["2023-06-23",153.15,132.1504],["2023-06-30",153.45,132.4093],["2023-07-07",145,125.1179],["2023-07-14",156.4,134.9548],["2023-07-21",154.3,133.1427],["2023-07-28",135.6,117.0068],["2023-08-04",128.6,110.9667],["2023-08-11",119.95,103.5027],["2023-08-18",115.6,99.7492],["2023-08-25",118.6,102.3378],["2023-09-01",129.2,111.4844],["2023-09-08",126.8,109.4135],["2023-09-15",125,107.8603],["2023-09-22",121.15,104.5382],["2023-09-29",119.4,103.0281],["2023-10-06",117.6,101.4749],["2023-10-13",117.4,101.3024],["2023-10-20",118.2,101.9927],["2023-10-27",102.45,88.4023],["2023-11-03",123.75,106.7817],["2023-11-10",125.45,108.2486],["2023-11-17",135.1,116.5754],["2023-11-24",130.85,112.9081],["2023-12-01",128,110.4489],["2023-12-08",118.05,101.8632],["2023-12-15",122.65,105.8325],["2023-12-22",133.35,115.0653],["2023-12-29",132.05,113.9436],["2024-01-05",130.05,112.2178],["2024-01-12",139.55,120.4152],["2024-01-19",143.25,123.6079],["2024-01-26",148.5,128.138],["2024-02-02",141.5,122.0978],["2024-02-09",138.45,119.466],["2024-02-16",135.3,116.748],["2024-02-23",132.75,114.5476],["2024-03-01",111,95.7799],["2024-03-08",86,74.2079],["2024-03-15",87.16,75.2088],["2024-03-22",91.2,78.6948],["2024-03-28",90.08,77.7284],["2024-04-05",91.22,78.7121],["2024-04-12",89.5,77.228],["2024-04-19",87.52,75.5194],["2024-04-26",88.6,76.4514],["2024-05-03",94.86,81.853],["2024-05-10",102.6,88.5317],["2024-05-17",106.6,91.9832],["2024-05-24",106.55,91.9401],["2024-05-31",104.4,93.3927],["2024-06-07",104.6,93.5716],["2024-06-14",93.3,83.4631],["2024-06-21",100.7,90.0828],["2024-06-28",98.34,87.9717],["2024-07-05",113,101.086],["2024-07-12",112.05,100.2362],["2024-07-19",104.3,93.3033],["2024-07-26",105.85,94.6899],["2024-08-02",110.55,98.8943],["2024-08-09",101.55,90.8432],["2024-08-16",104.5,93.4822],["2024-08-23",105.55,94.4215],["2024-08-30",98.86,88.4368],["2024-09-06",97.48,87.2023],["2024-09-13",101.05,90.3959],["2024-09-20",98.42,88.0432],["2024-09-27",97.48,87.2023],["2024-10-04",96.72,86.5225],["2024-10-11",88.42,79.0976],["2024-10-18",99.12,88.6694],["2024-10-25",96.06,85.9321],["2024-11-01",97.9,87.5781],["2024-11-08",94.68,84.6975],["2024-11-15",90.92,81.334],["2024-11-22",89.6,80.1532],["2024-11-29",89.02,79.6343],["2024-12-06",88.18,78.8829],["2024-12-13",85.34,76.3423],["2024-12-20",82.44,73.7481],["2024-12-27",82.16,73.4976],["2025-01-03",82.78,74.0522],["2025-01-10",83.18,74.41],["2025-01-17",86.4,77.2905],["2025-01-24",87.54,78.3103],["2025-01-31",90.64,81.0835],["2025-02-07",93.26,83.4273],["2025-02-14",102.5,91.6931],["2025-02-21",100.95,90.3065],["2025-02-28",92.66,82.8905],["2025-03-07",102.6,91.7825],["2025-03-14",95.9,85.7889],["2025-03-21",91.6,81.9423],["2025-03-28",96.3,86.1468],["2025-04-04",86.14,77.0579],["2025-04-11",86.5,77.38],["2025-04-17",89,79.6164],["2025-04-25",92.14,82.4253],["2025-05-02",89.44,80.01],["2025-05-09",93.38,83.5346],["2025-05-16",95.12,85.0912],["2025-05-23",91.5,81.8528],["2025-05-30",89.04,83.4843],["2025-06-06",91.2,85.5095],["2025-06-13",90.74,85.0782],["2025-06-20",75.36,70.6578],["2025-06-27",81.86,76.7523],["2025-07-04",83.68,78.4587],["2025-07-11",86.72,81.309],["2025-07-18",86.22,80.8402],["2025-07-25",89.42,83.8405],["2025-08-01",68.02,63.7758],["2025-08-08",70.32,65.9323],["2025-08-15",72.48,67.9575],["2025-08-22",72.24,67.7325],["2025-08-29",65.92,61.8069],["2025-09-05",65.78,61.6756],["2025-09-12",63.06,59.1253],["2025-09-19",65.5,61.4131],["2025-09-26",62.32,58.4315],["2025-10-03",64,60.0067],["2025-10-10",63.22,59.2753],["2025-10-17",64.42,60.4004],["2025-10-24",66.7,62.5382],["2025-10-31",61.96,58.0939],["2025-11-07",57.78,54.1748],["2025-11-14",59.48,55.7687],["2025-11-21",59.8,56.0687],["2025-11-28",59.24,55.5437],["2025-12-05",60.1,56.35],["2025-12-12",61.4,57.5689],["2025-12-19",60.8,57.0063],["2025-12-24",61,57.1938],["2026-01-02",63.1,59.1628],["2026-01-09",62.58,58.6753],["2026-01-16",57.6,54.006],["2026-01-23",58.74,55.0749],["2026-01-30",54.6,51.1932],["2026-02-06",52.18,48.9242],["2026-02-13",51.96,48.7179],["2026-02-20",52,48.7554],["2026-02-27",51.48,48.2679],["2026-03-06",56.8,53.2559],["2026-03-13",51.24,48.0428],["2026-03-20",51.1,47.9116],["2026-03-27",47.01,44.0768],["2026-04-02",49.15,46.0832],["2026-04-10",49.57,46.477],["2026-04-17",56.82,53.2747],["2026-04-24",54.16,50.7806],["2026-04-30",57.54,53.9497],["2026-05-08",63.5,59.5379],["2026-05-15",69.68,65.3322],["2026-05-22",72.2,67.695],["2026-05-29",63.04,63.04],["2026-06-05",59.24,59.24],["2026-06-12",55.68,55.68],["2026-06-19",55.12,55.12],["2026-06-26",51.62,51.62],["2026-07-03",51.9,51.9],["2026-07-10",52.12,52.12],["2026-07-17",54.86,54.86],["2026-07-24",56.32,56.32],["2026-07-31",69,69],["2026-08-07",70,70],["2026-08-14",70.86,70.86],["2026-08-21",71.74,71.74],["2026-08-28",70.36,70.36],["2026-09-04",70.44,70.44],["2026-09-11",69.06,69.06],["2026-09-18",69.72,69.72],["2026-09-25",72.36,72.36],["2026-09-28",70.94,70.94]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":338.3999938964844,"endClose":70.94000244140625,"priceReturn":-79.0366419264456,"totalReturn":-75.00740511534079,"dividendContribution":4.029236811104809,"annualizedTotalReturn":-24.256118558899274,"annualVol":45.30408020402596,"years":5}},"HO.PA":{"series":[["2021-10-01",85,76.6394],["2021-10-08",84.62,76.2968],["2021-10-15",83.34,75.1427],["2021-10-22",81.5,73.4837],["2021-10-29",79.66,71.8246],["2021-11-05",84.12,75.8459],["2021-11-12",81.3,73.3033],["2021-11-19",78.24,70.5443],["2021-11-26",74.46,67.1361],["2021-12-03",73.24,66.0361],["2021-12-10",73.04,66.388],["2021-12-17",72.54,65.9335],["2021-12-24",74.48,67.6969],["2021-12-31",74.8,67.9877],["2022-01-07",77.52,70.46],["2022-01-14",80.6,73.2595],["2022-01-21",82.1,74.6229],["2022-01-28",81.6,74.1684],["2022-02-04",78.44,71.2962],["2022-02-11",84.14,76.4771],["2022-02-18",84.44,76.7498],["2022-02-25",91.98,83.6031],["2022-03-04",107.65,97.846],["2022-03-11",112.05,101.8452],["2022-03-18",112.3,102.0725],["2022-03-25",120.3,109.3439],["2022-04-01",112.6,102.3451],["2022-04-08",119.95,109.0257],["2022-04-14",128.5,116.7971],["2022-04-22",124.5,113.1614],["2022-04-29",122,110.8891],["2022-05-06",121.05,110.0256],["2022-05-13",113.95,103.5722],["2022-05-20",113.8,105.2128],["2022-05-27",117.65,108.7723],["2022-06-03",114.25,105.6289],["2022-06-10",111.65,103.2251],["2022-06-17",112.2,103.7336],["2022-06-24",113.55,104.9817],["2022-07-01",120.15,111.0837],["2022-07-08",119.9,110.8525],["2022-07-15",122.6,113.3488],["2022-07-22",119.85,110.8063],["2022-07-29",121.35,112.1931],["2022-08-05",123.5,114.1809],["2022-08-12",121,111.8695],["2022-08-19",125.1,115.6601],["2022-08-26",123.9,114.5507],["2022-09-02",120.2,111.1299],["2022-09-09",116.5,107.7091],["2022-09-16",113.7,105.1204],["2022-09-23",109.65,101.376],["2022-09-30",113,104.4732],["2022-10-07",112.35,103.8722],["2022-10-14",110.8,102.4392],["2022-10-21",117.95,109.0497],["2022-10-28",129,119.2659],["2022-11-04",125.35,115.8913],["2022-11-11",112.25,103.7798],["2022-11-18",117,108.1714],["2022-11-25",122.8,113.5337],["2022-12-02",121.9,112.7016],["2022-12-09",120,111.5831],["2022-12-16",119.5,111.1182],["2022-12-23",118.6,110.2813],["2022-12-30",119.3,110.9322],["2023-01-06",115.95,107.8172],["2023-01-13",112.85,104.9346],["2023-01-20",120.25,111.8156],["2023-01-27",121.3,112.7919],["2023-02-03",118.95,110.6068],["2023-02-10",122,113.4428],["2023-02-17",129.7,120.6027],["2023-02-24",133.55,124.1827],["2023-03-03",132.8,123.4853],["2023-03-10",132.2,122.9274],["2023-03-17",127.5,118.5571],["2023-03-24",135.1,125.624],["2023-03-31",136.35,126.7863],["2023-04-06",140.3,130.4593],["2023-04-14",140.9,131.0172],["2023-04-21",142.05,132.0865],["2023-04-28",138.4,128.6925],["2023-05-05",136.35,126.7863],["2023-05-12",138.5,128.7855],["2023-05-19",139.15,129.3899],["2023-05-26",134.05,126.6752],["2023-06-02",133,125.6829],["2023-06-09",130.45,123.2732],["2023-06-16",135.3,127.8564],["2023-06-23",134.65,127.2421],["2023-06-30",137.2,129.6519],["2023-07-07",131.9,124.6434],["2023-07-14",137.45,129.8881],["2023-07-21",133.5,126.1554],["2023-07-28",134.25,126.8642],["2023-08-04",134.6,127.1949],["2023-08-11",135.65,128.1871],["2023-08-18",129.45,122.3282],["2023-08-25",132.7,125.3994],["2023-09-01",135.25,127.8092],["2023-09-08",138.7,131.0694],["2023-09-15",139.5,131.8253],["2023-09-22",132.7,125.3994],["2023-09-29",133.1,125.7774],["2023-10-06",128,120.958],["2023-10-13",144.4,136.4557],["2023-10-20",137.85,130.2661],["2023-10-27",141.05,133.2901],["2023-11-03",135.1,127.6674],["2023-11-10",138.6,130.9748],["2023-11-17",138.15,130.5496],["2023-11-24",140.55,132.8176],["2023-12-01",139.15,131.4946],["2023-12-08",138.95,132.0791],["2023-12-15",134.9,128.2294],["2023-12-22",134.4,127.7541],["2023-12-29",133.95,127.3264],["2024-01-05",136.7,129.9404],["2024-01-12",141.85,134.8357],["2024-01-19",133,126.4233],["2024-01-26",135,128.3244],["2024-02-02",135.65,128.9423],["2024-02-09",133.7,127.0887],["2024-02-16",140.65,133.695],["2024-02-23",135.6,128.8948],["2024-03-01",135.4,128.7046],["2024-03-08",143.25,136.1665],["2024-03-15",146.65,139.3983],["2024-03-22",157.2,149.4267],["2024-03-28",158.05,150.2346],["2024-04-05",159,151.1376],["2024-04-12",158.8,150.9476],["2024-04-19",155.25,147.5731],["2024-04-26",158.7,150.8525],["2024-05-03",161.05,153.0863],["2024-05-10",167.1,158.8371],["2024-05-17",167,158.7421],["2024-05-24",166.2,160.4501],["2024-05-31",166.65,160.8845],["2024-06-07",172.85,166.87],["2024-06-14",150.3,145.1002],["2024-06-21",156.6,151.1822],["2024-06-28",149.5,144.3279],["2024-07-05",154.9,149.541],["2024-07-12",154.2,148.8652],["2024-07-19",152.5,147.2241],["2024-07-26",144.1,139.1147],["2024-08-02",144.5,139.5008],["2024-08-09",147.35,142.2523],["2024-08-16",149.8,144.6175],["2024-08-23",148.3,143.1694],["2024-08-30",152,146.7414],["2024-09-06",144.9,139.887],["2024-09-13",148,142.8798],["2024-09-20",147.8,142.6867],["2024-09-27",144.65,139.6456],["2024-10-04",147.05,141.9626],["2024-10-11",147.2,142.1074],["2024-10-18",153.5,148.1895],["2024-10-25",152.05,146.7896],["2024-11-01",149.45,144.2796],["2024-11-08",161.1,155.5266],["2024-11-15",151.3,146.0656],["2024-11-22",148.15,143.0246],["2024-11-29",141.5,136.6046],["2024-12-06",141.8,137.7195],["2024-12-13",138,134.0289],["2024-12-20",137.45,133.4947],["2024-12-27",138.05,134.0774],["2025-01-03",136.7,132.7663],["2025-01-10",144.15,140.0019],["2025-01-17",148.5,144.2267],["2025-01-24",152.3,147.9173],["2025-01-31",156.1,151.608],["2025-02-07",157.6,153.0648],["2025-02-14",165.35,160.5918],["2025-02-21",182.25,177.0055],["2025-02-28",191.65,186.135],["2025-03-07",236.7,229.8886],["2025-03-14",250.1,242.903],["2025-03-21",240,233.0937],["2025-03-28",246.6,239.5037],["2025-04-04",237.9,231.0541],["2025-04-11",245.1,238.0469],["2025-04-17",253,245.7196],["2025-04-25",233.8,227.0721],["2025-05-02",252.9,245.6224],["2025-05-09",246.3,239.2124],["2025-05-16",250.8,243.5829],["2025-05-23",257,252.4471],["2025-05-30",267.4,262.6628],["2025-06-06",261.5,256.8674],["2025-06-13",250.6,246.1605],["2025-06-20",249.4,244.9817],["2025-06-27",245.8,241.4455],["2025-07-04",244.6,240.2668],["2025-07-11",251,246.5534],["2025-07-18",250.5,246.0622],["2025-07-25",240.1,235.8465],["2025-08-01",235.5,231.328],["2025-08-08",229,224.9431],["2025-08-15",235.4,231.2298],["2025-08-22",232.3,228.1847],["2025-08-29",225.2,221.2104],["2025-09-05",222.2,218.2636],["2025-09-12",250.5,246.0622],["2025-09-19",247.2,242.8207],["2025-09-26",259.3,254.7063],["2025-10-03",271,266.1991],["2025-10-10",257.5,252.9382],["2025-10-17",245.4,241.0526],["2025-10-24",253.4,248.9109],["2025-10-31",246.9,242.526],["2025-11-07",241,236.7306],["2025-11-14",239.4,235.1589],["2025-11-21",226.9,222.8803],["2025-11-28",225.4,221.4069],["2025-12-05",224.2,221.1855],["2025-12-12",231.1,227.9927],["2025-12-19",229.8,226.7102],["2025-12-24",228.6,225.5263],["2026-01-02",235,231.8403],["2026-01-09",266,262.4234],["2026-01-16",261.6,258.0826],["2026-01-23",258.5,255.0243],["2026-01-30",256,252.5579],["2026-02-06",247.1,243.7776],["2026-02-13",245.2,241.9031],["2026-02-20",264.4,260.8449],["2026-02-27",254.9,251.4727],["2026-03-06",241.3,238.0555],["2026-03-13",253.8,250.3875],["2026-03-20",242.3,239.0421],["2026-03-27",237.9,234.7012],["2026-04-02",267.5,263.9033],["2026-04-10",259.2,255.7149],["2026-04-17",264.6,261.0423],["2026-04-24",232.8,229.6698],["2026-04-30",233.9,230.755],["2026-05-08",227.9,224.8357],["2026-05-15",219.4,216.45],["2026-05-22",229.7,229.7],["2026-05-29",239.5,239.5],["2026-06-05",232.4,232.4],["2026-06-12",234.7,234.7],["2026-06-19",232.4,232.4],["2026-06-26",216.5,216.5],["2026-07-03",238.2,238.2],["2026-07-10",223.3,223.3],["2026-07-17",223.1,223.1],["2026-07-24",236.4,236.4],["2026-07-31",245.9,245.9],["2026-08-07",264.8,264.8],["2026-08-14",270.4,270.4],["2026-08-21",253.1,253.1],["2026-08-28",244.7,244.7],["2026-09-04",233.6,233.6],["2026-09-11",226.8,226.8],["2026-09-18",238.2,238.2],["2026-09-25",229.4,229.4],["2026-09-28",226,226]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":85,"endClose":226,"priceReturn":165.88235294117646,"totalReturn":194.8876163171242,"dividendContribution":29.00526337594775,"annualizedTotalReturn":24.19347110641592,"annualVol":31.059224338628837,"years":5}},"TTE.PA":{"series":[["2021-10-01",41.275,31.4469],["2021-10-08",43.35,33.0278],["2021-10-15",44.455,33.8697],["2021-10-22",43.805,33.3745],["2021-10-29",43.37,33.0431],["2021-11-05",43.41,33.0736],["2021-11-12",43.175,32.8945],["2021-11-19",41.895,31.9193],["2021-11-26",40.53,30.8793],["2021-12-03",42.335,32.2545],["2021-12-10",44.09,33.5917],["2021-12-17",43.66,33.264],["2021-12-24",44.775,34.1135],["2021-12-31",44.63,34.0031],["2022-01-07",46.46,35.9286],["2022-01-14",49.535,38.3066],["2022-01-21",49.62,38.3723],["2022-01-28",51.24,39.6251],["2022-02-04",50.97,39.4163],["2022-02-11",52.25,40.4062],["2022-02-18",50.66,39.1766],["2022-02-25",48.27,37.3284],["2022-03-04",44.5,34.4129],["2022-03-11",45.59,35.2559],["2022-03-18",45.505,35.1901],["2022-03-25",47.6,37.3487],["2022-04-01",46.755,36.6857],["2022-04-08",45.66,35.8265],["2022-04-14",46.69,36.6347],["2022-04-22",45.87,35.9913],["2022-04-29",47.225,37.0545],["2022-05-06",50.6,39.7027],["2022-05-13",51.08,40.0793],["2022-05-20",51.71,40.5736],["2022-05-27",54.88,43.0609],["2022-06-03",54.48,42.747],["2022-06-10",54.5,42.7627],["2022-06-17",49.34,38.714],["2022-06-24",49.555,39.4002],["2022-07-01",50.15,39.8733],["2022-07-08",49.27,39.1736],["2022-07-15",47.535,37.7941],["2022-07-22",48.54,38.5932],["2022-07-29",49.76,39.5632],["2022-08-05",48.89,38.8715],["2022-08-12",51.93,41.2885],["2022-08-19",52.69,41.8928],["2022-08-26",53.96,42.9025],["2022-09-02",51.56,40.9943],["2022-09-09",49.835,39.6228],["2022-09-16",49.775,39.5751],["2022-09-23",46.51,37.5088],["2022-09-30",48.275,38.9322],["2022-10-07",52.6,42.4202],["2022-10-14",52.2,42.0976],["2022-10-21",52.97,42.7185],["2022-10-28",54.59,44.025],["2022-11-04",57.76,46.5815],["2022-11-11",57.03,45.9928],["2022-11-18",57.4,46.2912],["2022-11-25",58.44,47.1299],["2022-12-02",58.89,47.4928],["2022-12-09",56.29,46.182],["2022-12-16",55.66,45.6651],["2022-12-23",59.21,48.5776],["2022-12-30",58.65,48.1182],["2023-01-06",58.68,48.7159],["2023-01-13",59.73,49.5876],["2023-01-20",58.85,48.857],["2023-01-27",58.62,48.6661],["2023-02-03",56.35,46.7816],["2023-02-10",59.35,49.2721],["2023-02-17",58.66,48.6993],["2023-02-24",58.19,48.3091],["2023-03-03",59.01,48.9899],["2023-03-10",58.04,48.1846],["2023-03-17",53.14,44.1166],["2023-03-24",51.81,43.5568],["2023-03-31",54.36,45.7006],["2023-04-06",57.5,48.3404],["2023-04-14",58.72,49.3661],["2023-04-21",57.7,48.5086],["2023-04-28",57.94,48.7103],["2023-05-05",56.13,47.1887],["2023-05-12",55.76,46.8776],["2023-05-19",56.12,47.1803],["2023-05-26",55.76,46.8776],["2023-06-02",55.18,46.39],["2023-06-09",54.95,46.1966],["2023-06-16",53.8,45.2298],["2023-06-23",52.05,44.3763],["2023-06-30",52.55,44.8026],["2023-07-07",51.1,43.5664],["2023-07-14",51.28,43.7198],["2023-07-21",53.99,46.0303],["2023-07-28",54.44,46.414],["2023-08-04",55.57,47.3774],["2023-08-11",57.17,48.7415],["2023-08-18",57.01,48.6051],["2023-08-25",57.32,48.8694],["2023-09-01",58.89,50.2079],["2023-09-08",60.38,51.4783],["2023-09-15",62.37,53.1749],["2023-09-22",61.91,53.4096],["2023-09-29",62.31,53.7547],["2023-10-06",60.34,52.0552],["2023-10-13",63.17,54.4966],["2023-10-20",62.57,53.979],["2023-10-27",63,54.35],["2023-11-03",62.33,53.772],["2023-11-10",62.04,53.5218],["2023-11-17",61.81,53.3234],["2023-11-24",63.14,54.4707],["2023-12-01",62.36,53.7978],["2023-12-08",61.9,53.401],["2023-12-15",61.63,53.1681],["2023-12-22",62.3,53.7461],["2023-12-29",61.6,53.1422],["2024-01-05",62.5,54.5742],["2024-01-12",60.14,52.5135],["2024-01-19",58.28,50.8894],["2024-01-26",59.62,52.0594],["2024-02-02",59.8,52.2166],["2024-02-09",59.72,52.1468],["2024-02-16",59.89,52.2952],["2024-02-23",59.66,52.0944],["2024-03-01",59.8,52.2166],["2024-03-08",60.05,52.4349],["2024-03-15",62.48,54.5568],["2024-03-22",62.85,55.5188],["2024-03-28",63.47,56.0665],["2024-04-05",66.8,59.008],["2024-04-12",69.09,61.0309],["2024-04-19",67.28,59.432],["2024-04-26",69.48,61.3754],["2024-05-03",66.36,58.6193],["2024-05-10",68.68,60.6687],["2024-05-17",66.95,59.1405],["2024-05-24",65.99,58.2925],["2024-05-31",67.01,59.1935],["2024-06-07",64.94,57.365],["2024-06-14",61.42,54.2556],["2024-06-21",61.77,55.2592],["2024-06-28",62.33,55.7602],["2024-07-05",65.36,58.4708],["2024-07-12",63.5,56.8069],["2024-07-19",62.73,56.118],["2024-07-26",62.13,55.5813],["2024-08-02",61.14,54.6956],["2024-08-09",61.35,54.8835],["2024-08-16",62.33,55.7602],["2024-08-23",62.16,55.6081],["2024-08-30",62.19,55.635],["2024-09-06",59.86,53.5506],["2024-09-13",61.07,54.633],["2024-09-20",61.99,55.456],["2024-09-27",59.15,53.5906],["2024-10-04",62.65,56.7617],["2024-10-11",62.37,56.508],["2024-10-18",59.66,54.0527],["2024-10-25",60.27,54.6054],["2024-11-01",57.9,52.4581],["2024-11-08",56.84,51.4977],["2024-11-15",57.51,52.1048],["2024-11-22",57.09,51.7242],["2024-11-29",54.97,49.8035],["2024-12-06",54.23,49.133],["2024-12-13",53.36,48.3448],["2024-12-20",51.89,47.013],["2024-12-27",52.75,47.7921],["2025-01-03",54,49.6597],["2025-01-10",55.25,50.8093],["2025-01-17",57.47,52.8508],["2025-01-24",55.84,51.3518],["2025-01-31",56.39,51.8576],["2025-02-07",58.88,54.1475],["2025-02-14",58.88,54.1475],["2025-02-21",58.12,53.4486],["2025-02-28",57.78,53.1359],["2025-03-07",56.54,51.9956],["2025-03-14",57.49,52.8692],["2025-03-21",58.4,53.7061],["2025-03-28",59.21,55.1855],["2025-04-04",53.07,49.4629],["2025-04-11",48.665,45.3573],["2025-04-17",51.65,48.1394],["2025-04-25",52.76,49.1739],["2025-05-02",50.86,47.4031],["2025-05-09",51.89,48.3631],["2025-05-16",53.23,49.612],["2025-05-23",50.97,47.5056],["2025-05-30",51.66,48.1487],["2025-06-06",52.3,48.7452],["2025-06-13",54.8,51.0753],["2025-06-20",54.66,51.7504],["2025-06-27",52.52,49.7244],["2025-07-04",52.97,50.1504],["2025-07-11",53.87,51.0025],["2025-07-18",53.15,50.3208],["2025-07-25",51.33,48.5977],["2025-08-01",51.07,48.3515],["2025-08-08",52.71,49.9042],["2025-08-15",53.47,50.6238],["2025-08-22",54.63,51.722],["2025-08-29",53.5,50.6522],["2025-09-05",51.82,49.0616],["2025-09-12",52.12,49.3456],["2025-09-19",51.57,48.8249],["2025-09-26",54.25,51.3623],["2025-10-03",51.06,49.1497],["2025-10-10",50,48.1293],["2025-10-17",52.71,50.7379],["2025-10-24",53.91,51.893],["2025-10-31",53.95,51.9315],["2025-11-07",53.58,51.5754],["2025-11-14",56.23,54.1262],["2025-11-21",55.97,53.876],["2025-11-28",56.8,54.6749],["2025-12-05",56.4,54.2899],["2025-12-12",55.59,53.5102],["2025-12-19",55.81,53.722],["2025-12-24",55.61,53.5294],["2026-01-02",56.1,54.8274],["2026-01-09",55.12,53.8696],["2026-01-16",56.8,55.5115],["2026-01-23",57.98,56.6648],["2026-01-30",61.15,59.7628],["2026-02-06",62.58,61.1604],["2026-02-13",64.38,62.9196],["2026-02-20",65.44,63.9555],["2026-02-27",67.28,65.7538],["2026-03-06",68,66.4575],["2026-03-13",72.33,70.6892],["2026-03-20",76.96,75.2142],["2026-03-27",78.49,76.7095],["2026-04-02",79.42,78.4414],["2026-04-10",78.61,77.6413],["2026-04-17",73.07,72.1696],["2026-04-24",77,76.0512],["2026-04-30",79.29,78.313],["2026-05-08",75.8,74.866],["2026-05-15",78.68,77.7105],["2026-05-22",78.65,77.6808],["2026-05-29",75.18,74.2536],["2026-06-05",77.37,76.4166],["2026-06-12",76.38,75.4388],["2026-06-19",71.07,70.1942],["2026-06-26",68.36,67.5176],["2026-07-03",66.94,66.94],["2026-07-10",68.38,68.38],["2026-07-17",70.51,70.51],["2026-07-24",75.9,75.9],["2026-07-31",76.42,76.42],["2026-08-07",74.09,74.09],["2026-08-14",75.78,75.78],["2026-08-21",77.44,77.44],["2026-08-28",74.67,74.67],["2026-09-04",76.1,76.1],["2026-09-11",78.77,78.77],["2026-09-18",79.32,79.32],["2026-09-25",79.99,79.99],["2026-09-28",80,80]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":41.275001525878906,"endClose":80,"priceReturn":93.82191894006596,"totalReturn":154.3967754968035,"dividendContribution":60.57485655673756,"annualizedTotalReturn":20.572122940351623,"annualVol":22.829162756965385,"years":5}},"URW.PA":{"series":[["2023-04-14",51.62,45.5928],["2023-04-21",48.75,43.0579],["2023-04-28",48.54,42.8724],["2023-05-05",45.51,40.1962],["2023-05-12",44.54,39.3394],["2023-05-19",43.95,38.8183],["2023-05-26",42.94,37.9263],["2023-06-02",44.7,39.4808],["2023-06-09",46.87,41.3974],["2023-06-16",47.43,41.892],["2023-06-23",45.6,40.2757],["2023-06-30",48.15,42.5279],["2023-07-07",49.51,43.7291],["2023-07-14",52.84,46.6703],["2023-07-21",52.9,46.7233],["2023-07-28",50.78,44.8508],["2023-08-04",50.38,44.4976],["2023-08-11",49.95,44.1178],["2023-08-18",47.2,41.6889],["2023-08-25",47.01,41.521],["2023-09-01",48.59,42.9165],["2023-09-08",48.2,42.5721],["2023-09-15",47.2,41.6889],["2023-09-22",46.94,41.4592],["2023-09-29",46.75,41.2914],["2023-10-06",45.11,39.8429],["2023-10-13",44.95,39.7016],["2023-10-20",42.91,37.8998],["2023-10-27",44.64,39.4278],["2023-11-03",52.68,46.529],["2023-11-10",50.54,44.6389],["2023-11-17",54.72,48.3308],["2023-11-24",54.04,47.7302],["2023-12-01",59.98,52.9766],["2023-12-08",63.22,55.8383],["2023-12-15",66.5,58.7354],["2023-12-22",67.16,59.3183],["2023-12-29",66.92,59.1063],["2024-01-05",65.78,58.0994],["2024-01-12",66.48,58.7177],["2024-01-19",64.74,57.1808],["2024-01-26",66.78,58.9827],["2024-02-02",65.66,57.9934],["2024-02-09",70.56,62.3213],["2024-02-16",70.02,61.8443],["2024-02-23",68.7,60.6785],["2024-03-01",69.08,61.0141],["2024-03-08",70.88,62.6039],["2024-03-15",69.98,61.809],["2024-03-22",73.62,65.024],["2024-03-28",74.5,65.8013],["2024-04-05",72.88,64.3704],["2024-04-12",73.62,65.024],["2024-04-19",75.1,66.3312],["2024-04-26",77.66,68.5923],["2024-05-03",79.86,70.5354],["2024-05-10",79.42,70.1468],["2024-05-17",79.58,72.5696],["2024-05-24",79.48,72.4784],["2024-05-31",80.66,73.5545],["2024-06-07",79.38,72.3872],["2024-06-14",72.5,66.1133],["2024-06-21",73.48,67.007],["2024-06-28",73.52,67.0434],["2024-07-05",76.08,69.3779],["2024-07-12",76.32,69.5968],["2024-07-19",73.4,66.934],["2024-07-26",67.64,61.6814],["2024-08-02",67.32,61.3896],["2024-08-09",67,61.0978],["2024-08-16",67.78,61.8091],["2024-08-23",71.8,65.475],["2024-08-30",72.46,66.0768],["2024-09-06",75.68,69.0132],["2024-09-13",76.52,69.7792],["2024-09-20",76.4,69.6697],["2024-09-27",79,72.0407],["2024-10-04",76.24,69.5238],["2024-10-11",76.28,69.5603],["2024-10-18",78.56,71.6394],["2024-10-25",77.14,70.3445],["2024-11-01",75.24,68.6119],["2024-11-08",73.94,67.4264],["2024-11-15",74.42,67.8642],["2024-11-22",77.56,70.7275],["2024-11-29",77.56,70.7275],["2024-12-06",77.88,71.0194],["2024-12-13",73.94,67.4264],["2024-12-20",71.66,65.3473],["2024-12-27",72.28,65.9127],["2025-01-03",73.74,67.2441],["2025-01-10",73.78,67.2805],["2025-01-17",74.64,68.0648],["2025-01-24",76.8,70.0345],["2025-01-31",80.86,73.7368],["2025-02-07",81.1,73.9557],["2025-02-14",80.5,73.4086],["2025-02-21",82.02,74.7946],["2025-02-28",81.52,74.3387],["2025-03-07",75.2,68.5754],["2025-03-14",75.7,69.0314],["2025-03-21",76.88,70.1074],["2025-03-28",78,71.1288],["2025-04-04",67.72,61.7544],["2025-04-11",65.56,59.7846],["2025-04-17",71.4,65.1102],["2025-04-25",73.16,66.7152],["2025-05-02",76.2,69.4873],["2025-05-09",73.5,70.2414],["2025-05-16",77.9,74.4463],["2025-05-23",78.74,75.2491],["2025-05-30",83.46,79.7598],["2025-06-06",82.28,78.6321],["2025-06-13",82.84,79.1673],["2025-06-20",81.18,77.5809],["2025-06-27",80.38,76.8164],["2025-07-04",79.84,76.3003],["2025-07-11",79.64,76.1092],["2025-07-18",80.84,77.256],["2025-07-25",82.44,78.785],["2025-08-01",84.18,80.4479],["2025-08-08",88.72,84.7866],["2025-08-15",90.1,86.1054],["2025-08-22",91.7,87.6345],["2025-08-29",88.8,84.8631],["2025-09-05",87.58,83.6971],["2025-09-12",89.34,85.3791],["2025-09-19",88.38,84.4617],["2025-09-26",87.7,83.8118],["2025-10-03",88.9,84.9586],["2025-10-10",88.06,84.1559],["2025-10-17",89.44,85.4747],["2025-10-24",90.62,86.6024],["2025-10-31",89.64,85.6658],["2025-11-07",89.88,85.8952],["2025-11-14",91.04,87.0037],["2025-11-21",89.4,85.4365],["2025-11-28",91.62,87.558],["2025-12-05",89.22,85.2644],["2025-12-12",91.4,87.3478],["2025-12-19",92.16,88.0741],["2025-12-24",92.3,88.2079],["2026-01-02",92.52,88.4181],["2026-01-09",94.24,90.0619],["2026-01-16",91.56,87.5007],["2026-01-23",90.96,86.9273],["2026-01-30",93,88.8768],["2026-02-06",96.06,91.8012],["2026-02-13",99.46,95.0504],["2026-02-20",104.4,99.7714],["2026-02-27",106.15,101.4438],["2026-03-06",97.82,93.4832],["2026-03-13",93.96,89.7943],["2026-03-20",93.98,89.8134],["2026-03-27",92.22,88.1314],["2026-04-02",98.46,94.0948],["2026-04-10",102.45,97.9079],["2026-04-17",106.55,101.8261],["2026-04-24",103.95,99.3414],["2026-04-30",103.1,98.5291],["2026-05-08",101.85,97.3345],["2026-05-15",95,95],["2026-05-22",97.6,97.6],["2026-05-29",99.34,99.34],["2026-06-05",97.8,97.8],["2026-06-12",100.7,100.7],["2026-06-19",98.7,98.7],["2026-06-26",103.35,103.35],["2026-07-03",103.15,103.15],["2026-07-10",102.5,102.5],["2026-07-17",103.65,103.65],["2026-07-24",104.85,104.85],["2026-07-31",105.3,105.3],["2026-08-07",104.3,104.3],["2026-08-14",103.5,103.5],["2026-08-21",103.05,103.05],["2026-08-28",98.96,98.96],["2026-09-04",97.14,97.14],["2026-09-11",92.9,92.9],["2026-09-18",93.12,93.12],["2026-09-25",91.72,91.72],["2026-09-28",91.7,91.7]],"summary":{"startDate":"2023-04-14","endDate":"2026-09-28","startClose":51.619998931884766,"endClose":91.69999694824219,"priceReturn":77.64432166929144,"totalReturn":101.12840928895723,"dividendContribution":23.484087619665786,"annualizedTotalReturn":22.394585541811573,"annualVol":25.50762546153271,"years":3.5}},"VIE.PA":{"series":[["2021-10-01",26.59,21.4653],["2021-10-08",26.06,21.0374],["2021-10-15",27.11,21.8851],["2021-10-22",28.49,22.9991],["2021-10-29",28.23,22.7892],["2021-11-05",29.6,23.8952],["2021-11-12",29.81,24.0647],["2021-11-19",29.02,23.4269],["2021-11-26",27.86,22.4905],["2021-12-03",28.87,23.3059],["2021-12-10",30.74,24.8154],["2021-12-17",31.54,25.4613],["2021-12-24",31.84,25.7034],["2021-12-31",32.26,26.0425],["2022-01-07",33.17,26.7771],["2022-01-14",32.3,26.0748],["2022-01-21",31.9,25.7519],["2022-01-28",31.65,25.5501],["2022-02-04",32.36,26.1232],["2022-02-11",32.43,26.1797],["2022-02-18",32.56,26.2847],["2022-02-25",31.74,25.6227],["2022-03-04",25.27,20.3997],["2022-03-11",27.27,22.0142],["2022-03-18",29.76,24.0243],["2022-03-25",27.72,22.3775],["2022-04-01",29.52,23.8306],["2022-04-08",27.43,22.1434],["2022-04-14",27.98,22.5874],["2022-04-22",28.63,23.1121],["2022-04-29",27.9,22.5228],["2022-05-06",26.26,21.1989],["2022-05-13",25.98,20.9728],["2022-05-20",25.87,20.884],["2022-05-27",26.56,21.4411],["2022-06-03",26.56,21.4411],["2022-06-10",25.25,20.3835],["2022-06-17",23.24,18.7609],["2022-06-24",23.91,19.3018],["2022-07-01",23.62,19.0677],["2022-07-08",23.37,19.7032],["2022-07-15",22.81,19.2311],["2022-07-22",23.77,20.0405],["2022-07-29",24.37,20.5463],["2022-08-05",23.99,20.226],["2022-08-12",25.57,21.5581],["2022-08-19",24.13,20.344],["2022-08-26",22.61,19.0625],["2022-09-02",22.2,18.7168],["2022-09-09",22.69,19.1299],["2022-09-16",21.62,18.2278],["2022-09-23",20.71,17.4606],["2022-09-30",19.71,16.6175],["2022-10-07",19.84,16.7271],["2022-10-14",20.28,17.0981],["2022-10-21",21.6,18.211],["2022-10-28",22.67,19.1131],["2022-11-04",23.28,19.6274],["2022-11-11",23.59,19.8887],["2022-11-18",24.82,20.9257],["2022-11-25",25.06,21.1281],["2022-12-02",24.98,21.0606],["2022-12-09",25.23,21.2714],["2022-12-16",24.23,20.4283],["2022-12-23",23.93,20.1754],["2022-12-30",24,20.2344],["2023-01-06",26.53,22.3674],["2023-01-13",26.86,22.6457],["2023-01-20",26.65,22.4686],["2023-01-27",27.71,23.3623],["2023-02-03",28.06,23.6574],["2023-02-10",27.7,23.3539],["2023-02-17",28.45,23.9862],["2023-02-24",28.34,23.8934],["2023-03-03",28.35,23.9019],["2023-03-10",27.49,23.1768],["2023-03-17",26.4,22.2578],["2023-03-24",26.14,22.0386],["2023-03-31",28.4,23.944],["2023-04-06",28.66,24.1632],["2023-04-14",29.03,24.4752],["2023-04-21",29.4,24.7871],["2023-04-28",28.69,24.1885],["2023-05-05",28.34,23.8934],["2023-05-12",27.71,24.326],["2023-05-19",28.26,24.8089],["2023-05-26",26.96,23.6676],["2023-06-02",27.96,24.5455],["2023-06-09",28.8,25.2829],["2023-06-16",29.33,25.7482],["2023-06-23",28.18,24.7386],["2023-06-30",28.95,25.4146],["2023-07-07",28.52,25.0371],["2023-07-14",29.47,25.8711],["2023-07-21",29.7,26.073],["2023-07-28",29.72,26.0906],["2023-08-04",27.83,24.4314],["2023-08-11",28.07,24.6421],["2023-08-18",27.59,24.2207],["2023-08-25",28.06,24.6333],["2023-09-01",28.63,25.1337],["2023-09-08",28.75,25.239],["2023-09-15",29.57,25.9589],["2023-09-22",28.52,25.0371],["2023-09-29",27.43,24.0802],["2023-10-06",26.48,23.2462],["2023-10-13",26.3,23.0882],["2023-10-20",25.32,22.2279],["2023-10-27",25.59,22.4649],["2023-11-03",26.85,23.5711],["2023-11-10",27.03,23.7291],["2023-11-17",28.07,24.6421],["2023-11-24",28.22,24.7738],["2023-12-01",28.96,25.4234],["2023-12-08",29.55,25.9413],["2023-12-15",29.73,26.0994],["2023-12-22",29.06,25.5112],["2023-12-29",28.56,25.0722],["2024-01-05",28.85,25.3268],["2024-01-12",29.25,25.678],["2024-01-19",28.59,25.0986],["2024-01-26",29.75,26.1169],["2024-02-02",30.02,26.3539],["2024-02-09",29.34,25.757],["2024-02-16",29.24,25.6692],["2024-02-23",30.19,26.5032],["2024-03-01",29.01,25.4673],["2024-03-08",29.22,25.6516],["2024-03-15",29.25,25.678],["2024-03-22",29.64,26.0203],["2024-03-28",30.13,26.4505],["2024-04-05",29.16,25.599],["2024-04-12",28.45,24.9757],["2024-04-19",28.8,25.2829],["2024-04-26",29.04,25.4936],["2024-05-03",29.39,25.8009],["2024-05-10",29.27,26.8127],["2024-05-17",30.62,28.0494],["2024-05-24",30.66,28.086],["2024-05-31",30.7,28.1227],["2024-06-07",30.94,28.3425],["2024-06-14",27.92,25.5761],["2024-06-21",28.75,26.3364],["2024-06-28",27.92,25.5761],["2024-07-05",29.48,27.0051],["2024-07-12",28.84,26.4188],["2024-07-19",28.92,26.4921],["2024-07-26",28.9,26.4738],["2024-08-02",28.31,25.9333],["2024-08-09",27.8,25.4661],["2024-08-16",28.4,26.0158],["2024-08-23",29.51,27.0326],["2024-08-30",29.94,27.4265],["2024-09-06",29.6,27.115],["2024-09-13",29.78,27.2799],["2024-09-20",30.18,27.6463],["2024-09-27",30.06,27.5364],["2024-10-04",29.39,26.9227],["2024-10-11",29.8,27.2982],["2024-10-18",30.57,28.0036],["2024-10-25",29.11,26.6662],["2024-11-01",29.29,26.8311],["2024-11-08",28.42,26.0341],["2024-11-15",28.58,26.1807],["2024-11-22",27.84,25.5028],["2024-11-29",27.57,25.2554],["2024-12-06",28.25,25.8784],["2024-12-13",27.86,25.5211],["2024-12-20",26.8,24.5501],["2024-12-27",26.94,24.6783],["2025-01-03",26.72,24.4768],["2025-01-10",26.47,24.2478],["2025-01-17",27.42,25.118],["2025-01-24",26.94,24.6783],["2025-01-31",27.55,25.2371],["2025-02-07",27.78,25.4478],["2025-02-14",27.63,25.3104],["2025-02-21",27.47,25.1638],["2025-02-28",28.76,26.3455],["2025-03-07",30.77,28.1868],["2025-03-14",30.59,28.0219],["2025-03-21",31.37,28.7364],["2025-03-28",32.15,29.451],["2025-04-04",30.77,28.1868],["2025-04-11",29.73,27.2341],["2025-04-17",30.99,28.3883],["2025-04-25",31.56,28.9105],["2025-05-02",32.24,29.5334],["2025-05-09",31.88,29.2036],["2025-05-16",30.39,29.1174],["2025-05-23",30.37,29.0982],["2025-05-30",30.28,29.012],["2025-06-06",30.05,28.7916],["2025-06-13",30.2,28.9353],["2025-06-20",29.42,28.188],["2025-06-27",30.58,29.2994],["2025-07-04",30.48,29.2036],["2025-07-11",30.8,29.5102],["2025-07-18",30.27,29.0024],["2025-07-25",30.71,29.424],["2025-08-01",29.29,28.0634],["2025-08-08",29.95,28.6958],["2025-08-15",30.85,29.5581],["2025-08-22",30.37,29.0982],["2025-08-29",28.21,27.0287],["2025-09-05",28.42,27.2299],["2025-09-12",29.14,27.9197],["2025-09-19",28.8,27.594],["2025-09-26",29.02,27.8048],["2025-10-03",29.16,27.9389],["2025-10-10",28.81,27.6035],["2025-10-17",29.97,28.715],["2025-10-24",29.6,28.3605],["2025-10-31",28.65,27.4503],["2025-11-07",28.84,27.6323],["2025-11-14",29.07,27.8527],["2025-11-21",28.5,27.3065],["2025-11-28",29.29,28.0634],["2025-12-05",29.32,28.0922],["2025-12-12",29.14,27.9197],["2025-12-19",29.48,28.2455],["2025-12-24",29.28,28.0539],["2026-01-02",30.14,28.8779],["2026-01-09",30.46,29.1845],["2026-01-16",29.82,28.5713],["2026-01-23",30.25,28.9832],["2026-01-30",31.63,30.3055],["2026-02-06",32.02,30.6791],["2026-02-13",33.45,32.0492],["2026-02-20",34.45,33.0074],["2026-02-27",35.96,34.4541],["2026-03-06",32.73,31.3594],["2026-03-13",32.92,31.5414],["2026-03-20",31.1,29.7977],["2026-03-27",31.88,30.545],["2026-04-02",33.46,32.0588],["2026-04-10",35.1,33.6301],["2026-04-17",35.55,34.0613],["2026-04-24",35.56,34.0709],["2026-04-30",35.94,34.435],["2026-05-08",35.82,34.32],["2026-05-15",33.62,33.62],["2026-05-22",34.69,34.69],["2026-05-29",34.73,34.73],["2026-06-05",34.88,34.88],["2026-06-12",35.46,35.46],["2026-06-19",36.08,36.08],["2026-06-26",36.23,36.23],["2026-07-03",37.51,37.51],["2026-07-10",36.28,36.28],["2026-07-17",37.51,37.51],["2026-07-24",36.59,36.59],["2026-07-31",34.47,34.47],["2026-08-07",35.19,35.19],["2026-08-14",34.03,34.03],["2026-08-21",34.09,34.09],["2026-08-28",32.85,32.85],["2026-09-04",31.9,31.9],["2026-09-11",31.44,31.44],["2026-09-18",31.74,31.74],["2026-09-25",31.36,31.36],["2026-09-28",31.09,31.09]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.59000015258789,"endClose":31.09000015258789,"priceReturn":16.92365541247294,"totalReturn":44.838558562529116,"dividendContribution":27.914903150056176,"annualizedTotalReturn":7.704587783601924,"annualVol":24.97513787282049,"years":5}},"DG.PA":{"series":[["2021-10-01",90.85,75.1902],["2021-10-08",90.37,74.793],["2021-10-15",90.59,74.975],["2021-10-22",90.77,75.124],["2021-10-29",92.37,76.4482],["2021-11-05",95.56,79.0883],["2021-11-12",93.75,77.5903],["2021-11-19",88.65,73.8769],["2021-11-26",84.02,70.0184],["2021-12-03",85.32,71.1018],["2021-12-10",85.44,71.2018],["2021-12-17",86.62,72.1852],["2021-12-24",89.8,74.8352],["2021-12-31",92.91,77.427],["2022-01-07",94.05,78.377],["2022-01-14",98.47,82.0604],["2022-01-21",98.3,81.9187],["2022-01-28",96.72,80.602],["2022-02-04",98.19,81.827],["2022-02-11",102.22,85.1855],["2022-02-18",100.98,84.1521],["2022-02-25",95.8,79.8354],["2022-03-04",86.23,71.8601],["2022-03-11",88.46,73.7185],["2022-03-18",92.59,77.1603],["2022-03-25",91.74,76.4519],["2022-04-01",93.66,78.052],["2022-04-08",88.17,73.4768],["2022-04-14",89.97,74.9769],["2022-04-22",92.9,77.4186],["2022-04-29",92.84,79.2639],["2022-05-06",90.39,77.1721],["2022-05-13",92.55,79.0163],["2022-05-20",90.96,77.6588],["2022-05-27",92.73,79.17],["2022-06-03",90.14,76.9587],["2022-06-10",88.18,75.2853],["2022-06-17",85.01,72.5789],["2022-06-24",87.75,74.9182],["2022-07-01",85.85,73.296],["2022-07-08",88.18,75.2853],["2022-07-15",87.77,74.9353],["2022-07-22",89.57,76.4721],["2022-07-29",93.38,79.7249],["2022-08-05",91.9,78.4613],["2022-08-12",94.01,80.2628],["2022-08-19",93.79,80.075],["2022-08-26",91.95,78.504],["2022-09-02",93.77,80.0579],["2022-09-09",94.3,80.5104],["2022-09-16",91.7,78.2906],["2022-09-23",84.26,71.9385],["2022-09-30",83.17,71.0079],["2022-10-07",81.18,69.3089],["2022-10-14",84.34,72.0068],["2022-10-21",86.14,73.5436],["2022-10-28",93.28,79.6395],["2022-11-04",96,81.9618],["2022-11-11",95.31,81.3727],["2022-11-18",95.44,82.3492],["2022-11-25",97.08,83.7643],["2022-12-02",98.25,84.7738],["2022-12-09",98.62,85.0931],["2022-12-16",92.39,79.7176],["2022-12-23",94.19,81.2707],["2022-12-30",93.29,80.4941],["2023-01-06",98.48,84.9723],["2023-01-13",101.38,87.4745],["2023-01-20",103.68,89.459],["2023-01-27",105.04,90.6325],["2023-02-03",105.34,90.8913],["2023-02-10",105.08,90.667],["2023-02-17",109.54,94.5152],["2023-02-24",105.64,91.1502],["2023-03-03",108.68,93.7732],["2023-03-10",108.24,93.3936],["2023-03-17",103.46,89.2692],["2023-03-24",101.36,87.4572],["2023-03-31",105.72,91.2192],["2023-04-06",107.16,92.4617],["2023-04-14",108.32,93.4626],["2023-04-21",110.26,95.1365],["2023-04-28",112.2,99.4976],["2023-05-05",109.08,96.7308],["2023-05-12",109.24,96.8727],["2023-05-19",110.9,98.3448],["2023-05-26",108.36,96.0923],["2023-06-02",107.58,95.4006],["2023-06-09",106.7,94.6202],["2023-06-16",110.48,97.9723],["2023-06-23",104,92.2259],["2023-06-30",106.38,94.3365],["2023-07-07",102.4,90.8071],["2023-07-14",106.42,94.3719],["2023-07-21",108.02,95.7908],["2023-07-28",107.84,95.6312],["2023-08-04",101.98,90.4346],["2023-08-11",103.6,91.8712],["2023-08-18",101,89.5656],["2023-08-25",102.34,90.7539],["2023-09-01",102.72,91.0908],["2023-09-08",102.96,91.3037],["2023-09-15",107.48,95.3119],["2023-09-22",105.34,93.4142],["2023-09-29",105.02,93.1304],["2023-10-06",102.32,90.7361],["2023-10-13",102.92,91.2682],["2023-10-20",99.62,88.3418],["2023-10-27",102,90.4523],["2023-11-03",106.38,94.3365],["2023-11-10",106.56,94.4961],["2023-11-17",109.38,97.9572],["2023-11-24",110.48,98.9423],["2023-12-01",113.32,101.4857],["2023-12-08",115.84,103.7426],["2023-12-15",115.58,103.5097],["2023-12-22",114.38,102.435],["2023-12-29",113.7,101.826],["2024-01-05",113.88,101.9873],["2024-01-12",116.68,104.4948],["2024-01-19",116.74,104.5486],["2024-01-26",118.26,105.9098],["2024-02-02",117,104.7814],["2024-02-09",116.14,104.0112],["2024-02-16",113.24,101.4141],["2024-02-23",116.76,104.5665],["2024-03-01",117.3,105.0501],["2024-03-08",118.54,106.1606],["2024-03-15",117,104.7814],["2024-03-22",116.36,104.2083],["2024-03-28",118.76,106.3576],["2024-04-05",114.45,102.4977],["2024-04-12",113.05,101.2439],["2024-04-19",113.35,101.5126],["2024-04-26",111.1,102.6153],["2024-05-03",110.85,102.3844],["2024-05-10",115.6,106.7717],["2024-05-17",115.05,106.2637],["2024-05-24",114.15,105.4324],["2024-05-31",114.45,105.7095],["2024-06-07",110.75,102.2921],["2024-06-14",98.14,90.6451],["2024-06-21",101.8,94.0256],["2024-06-28",98.38,90.8668],["2024-07-05",105.2,97.1659],["2024-07-12",105.75,97.6739],["2024-07-19",105.55,97.4892],["2024-07-26",108.05,99.7983],["2024-08-02",102.25,94.4412],["2024-08-09",103.45,95.5496],["2024-08-16",105.5,97.443],["2024-08-23",106.85,98.6899],["2024-08-30",108.15,99.8906],["2024-09-06",109.1,100.7681],["2024-09-13",109.5,101.1375],["2024-09-20",109.85,101.4608],["2024-09-27",110.6,102.1535],["2024-10-04",104.9,96.8888],["2024-10-11",107.65,99.4288],["2024-10-18",107.3,100.0849],["2024-10-25",100.75,93.9754],["2024-11-01",103.2,96.2606],["2024-11-08",100.25,93.509],["2024-11-15",100.55,93.7888],["2024-11-22",100.7,93.9287],["2024-11-29",99.86,93.1452],["2024-12-06",101.1,94.3018],["2024-12-13",101.2,94.3951],["2024-12-20",97.98,91.3916],["2024-12-27",99.06,92.399],["2025-01-03",98.92,92.2684],["2025-01-10",99.06,92.399],["2025-01-17",102.6,95.701],["2025-01-24",102.35,95.4678],["2025-01-31",104.5,97.4732],["2025-02-07",109.85,102.4635],["2025-02-14",108.35,101.0643],["2025-02-21",108.55,101.2509],["2025-02-28",111.1,103.6294],["2025-03-07",117,109.1327],["2025-03-14",117.3,109.4125],["2025-03-21",118.25,110.2986],["2025-03-28",118.7,110.7184],["2025-04-04",112.3,104.7487],["2025-04-11",113.25,105.6349],["2025-04-17",119.7,111.6511],["2025-04-25",120.85,116.3193],["2025-05-02",125.55,120.8431],["2025-05-09",125.95,121.2281],["2025-05-16",127.25,122.4794],["2025-05-23",128.5,123.6825],["2025-05-30",125.85,121.1319],["2025-06-06",126.6,121.8538],["2025-06-13",124.65,119.9769],["2025-06-20",121.7,117.1375],["2025-06-27",125,120.3137],["2025-07-04",124.25,119.5919],["2025-07-11",125.8,121.0837],["2025-07-18",124.8,120.1212],["2025-07-25",124.2,119.5437],["2025-08-01",118.75,114.2981],["2025-08-08",123.65,119.0144],["2025-08-15",129.6,124.7413],["2025-08-22",129,124.1638],["2025-08-29",115.9,111.5549],["2025-09-05",115.55,111.218],["2025-09-12",118.5,114.0574],["2025-09-19",117.6,113.1912],["2025-09-26",116.75,112.373],["2025-10-03",117.95,113.528],["2025-10-10",117.45,113.0468],["2025-10-17",121.4,117.8947],["2025-10-24",120.4,116.9235],["2025-10-31",115.9,112.5535],["2025-11-07",115.6,112.2621],["2025-11-14",119.5,116.0495],["2025-11-21",119.2,115.7582],["2025-11-28",122.25,118.7201],["2025-12-05",120.6,117.1178],["2025-12-12",119.3,115.8553],["2025-12-19",119.8,116.3409],["2025-12-24",119.65,116.1952],["2026-01-02",121.15,117.6519],["2026-01-09",121,117.5062],["2026-01-16",117.45,114.0587],["2026-01-23",117.55,114.1558],["2026-01-30",121.15,117.6519],["2026-02-06",134.2,130.3251],["2026-02-13",135.3,131.3933],["2026-02-20",140.1,136.0547],["2026-02-27",140.75,136.6859],["2026-03-06",129,125.2752],["2026-03-13",129.35,125.6151],["2026-03-20",123.95,120.371],["2026-03-27",126.1,122.459],["2026-04-02",131.6,127.8001],["2026-04-10",135.65,131.7332],["2026-04-17",137.5,133.5298],["2026-04-24",127.6,127.6],["2026-04-30",128.5,128.5],["2026-05-08",128.8,128.8],["2026-05-15",124.65,124.65],["2026-05-22",121.7,121.7],["2026-05-29",125.05,125.05],["2026-06-05",124.25,124.25],["2026-06-12",125.9,125.9],["2026-06-19",129.65,129.65],["2026-06-26",130.1,130.1],["2026-07-03",127.9,127.9],["2026-07-10",119,119],["2026-07-17",117.95,117.95],["2026-07-24",118.35,118.35],["2026-07-31",122.55,122.55],["2026-08-07",125.35,125.35],["2026-08-14",120.85,120.85],["2026-08-21",119.3,119.3],["2026-08-28",114.35,114.35],["2026-09-04",113.95,113.95],["2026-09-11",111.45,111.45],["2026-09-18",110.8,110.8],["2026-09-25",111.3,111.3],["2026-09-28",111.15,111.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.8499984741211,"endClose":111.1500015258789,"priceReturn":22.344527674967797,"totalReturn":47.82514595150968,"dividendContribution":25.480618276541886,"annualizedTotalReturn":8.145932048360027,"annualVol":21.888469574140654,"years":5}},"ALNY":{"series":[["2021-10-01",192.68,192.68],["2021-10-08",203.7,203.7],["2021-10-15",208.56,208.56],["2021-10-22",198.61,198.61],["2021-10-29",159.56,159.56],["2021-11-05",187.25,187.25],["2021-11-12",170.87,170.87],["2021-11-19",181,181],["2021-11-26",188.53,188.53],["2021-12-03",171.36,171.36],["2021-12-10",173.65,173.65],["2021-12-17",194.57,194.57],["2021-12-23",194.35,194.35],["2021-12-31",169.58,169.58],["2022-01-07",148.13,148.13],["2022-01-14",148.5,148.5],["2022-01-21",136.41,136.41],["2022-01-28",132.09,132.09],["2022-02-04",145.42,145.42],["2022-02-11",150.76,150.76],["2022-02-18",147.5,147.5],["2022-02-25",155,155],["2022-03-04",164.44,164.44],["2022-03-11",154.96,154.96],["2022-03-18",165.25,165.25],["2022-03-25",163.81,163.81],["2022-04-01",169.29,169.29],["2022-04-08",163.42,163.42],["2022-04-14",167.34,167.34],["2022-04-22",167,167],["2022-04-29",133.43,133.43],["2022-05-06",134.75,134.75],["2022-05-13",126.47,126.47],["2022-05-20",132.27,132.27],["2022-05-27",127.77,127.77],["2022-06-03",131.52,131.52],["2022-06-10",132.11,132.11],["2022-06-17",137.09,137.09],["2022-06-24",147.5,147.5],["2022-07-01",148.25,148.25],["2022-07-08",152.49,152.49],["2022-07-15",145.39,145.39],["2022-07-22",143.21,143.21],["2022-07-29",142.04,142.04],["2022-08-05",218.58,218.58],["2022-08-12",233.85,233.85],["2022-08-19",215.97,215.97],["2022-08-26",210.94,210.94],["2022-09-02",205.45,205.45],["2022-09-09",223.27,223.27],["2022-09-16",213,213],["2022-09-23",200.78,200.78],["2022-09-30",200.16,200.16],["2022-10-07",195.81,195.81],["2022-10-14",185.53,185.53],["2022-10-21",198.88,198.88],["2022-10-28",204.51,204.51],["2022-11-04",208.34,208.34],["2022-11-11",216.37,216.37],["2022-11-18",217.36,217.36],["2022-11-25",212.72,212.72],["2022-12-02",234.4,234.4],["2022-12-09",231.33,231.33],["2022-12-16",236.92,236.92],["2022-12-23",237.9,237.9],["2022-12-30",237.65,237.65],["2023-01-06",225,225],["2023-01-13",235.53,235.53],["2023-01-20",229.65,229.65],["2023-01-27",231.37,231.37],["2023-02-03",233.37,233.37],["2023-02-10",215.26,215.26],["2023-02-17",222.79,222.79],["2023-02-24",189.78,189.78],["2023-03-03",202.58,202.58],["2023-03-10",182.66,182.66],["2023-03-17",185.45,185.45],["2023-03-24",189.98,189.98],["2023-03-31",200.32,200.32],["2023-04-06",210.99,210.99],["2023-04-14",203.92,203.92],["2023-04-21",209.28,209.28],["2023-04-28",199.2,199.2],["2023-05-05",212.05,212.05],["2023-05-12",205.36,205.36],["2023-05-19",190.74,190.74],["2023-05-26",188.26,188.26],["2023-06-02",193.67,193.67],["2023-06-09",190.83,190.83],["2023-06-16",201.57,201.57],["2023-06-23",192.69,192.69],["2023-06-30",189.94,189.94],["2023-07-07",192.68,192.68],["2023-07-14",197.1,197.1],["2023-07-21",200.07,200.07],["2023-07-28",199.29,199.29],["2023-08-04",185.58,185.58],["2023-08-11",185.79,185.79],["2023-08-18",186.03,186.03],["2023-08-25",189.26,189.26],["2023-09-01",201.17,201.17],["2023-09-08",201.43,201.43],["2023-09-15",184.99,184.99],["2023-09-22",171.55,171.55],["2023-09-29",177.1,177.1],["2023-10-06",176.92,176.92],["2023-10-13",168.12,168.12],["2023-10-20",161.79,161.79],["2023-10-27",151.76,151.76],["2023-11-03",167.35,167.35],["2023-11-10",161.89,161.89],["2023-11-17",163.73,163.73],["2023-11-24",162.92,162.92],["2023-12-01",171.41,171.41],["2023-12-08",170.04,170.04],["2023-12-15",185.24,185.24],["2023-12-22",191.02,191.02],["2023-12-29",191.41,191.41],["2024-01-05",189.38,189.38],["2024-01-12",193.39,193.39],["2024-01-19",184.03,184.03],["2024-01-26",179.62,179.62],["2024-02-02",173.06,173.06],["2024-02-09",170.03,170.03],["2024-02-16",147,147],["2024-02-23",157.65,157.65],["2024-03-01",152.61,152.61],["2024-03-08",149.82,149.82],["2024-03-15",149.27,149.27],["2024-03-22",146.51,146.51],["2024-03-28",149.45,149.45],["2024-04-05",153.56,153.56],["2024-04-12",148.5,148.5],["2024-04-19",144.41,144.41],["2024-04-26",143.31,143.31],["2024-05-03",152.33,152.33],["2024-05-10",150.47,150.47],["2024-05-17",149.4,149.4],["2024-05-24",147.76,147.76],["2024-05-31",148.43,148.43],["2024-06-07",152.78,152.78],["2024-06-14",160.39,160.39],["2024-06-21",165.7,165.7],["2024-06-28",243,243],["2024-07-05",251.03,251.03],["2024-07-12",260.51,260.51],["2024-07-19",237.83,237.83],["2024-07-26",234.84,234.84],["2024-08-02",272.05,272.05],["2024-08-09",269.52,269.52],["2024-08-16",268.24,268.24],["2024-08-23",272.64,272.64],["2024-08-30",262.69,262.69],["2024-09-06",246.78,246.78],["2024-09-13",265.27,265.27],["2024-09-20",273.88,273.88],["2024-09-27",274.91,274.91],["2024-10-04",267.99,267.99],["2024-10-11",284.32,284.32],["2024-10-18",295.93,295.93],["2024-10-25",284.86,284.86],["2024-11-01",273.91,273.91],["2024-11-08",277.43,277.43],["2024-11-15",235.56,235.56],["2024-11-22",244.89,244.89],["2024-11-29",253.07,253.07],["2024-12-06",256.26,256.26],["2024-12-13",245.44,245.44],["2024-12-20",245.44,245.44],["2024-12-27",237.97,237.97],["2025-01-03",234.28,234.28],["2025-01-10",237.98,237.98],["2025-01-17",246.27,246.27],["2025-01-24",278.76,278.76],["2025-01-31",271.31,271.31],["2025-02-07",276.19,276.19],["2025-02-14",256.45,256.45],["2025-02-21",250.59,250.59],["2025-02-28",246.75,246.75],["2025-03-07",244.52,244.52],["2025-03-14",241.76,241.76],["2025-03-21",283.34,283.34],["2025-03-28",268.46,268.46],["2025-04-04",235.74,235.74],["2025-04-11",237.77,237.77],["2025-04-17",234.56,234.56],["2025-04-25",251.56,251.56],["2025-05-02",259.39,259.39],["2025-05-09",251.15,251.15],["2025-05-16",285.31,285.31],["2025-05-23",289.96,289.96],["2025-05-30",304.56,304.56],["2025-06-06",300.83,300.83],["2025-06-13",307.99,307.99],["2025-06-20",309.7,309.7],["2025-06-27",322.83,322.83],["2025-07-03",331.91,331.91],["2025-07-11",314.94,314.94],["2025-07-18",320.53,320.53],["2025-07-25",328.81,328.81],["2025-08-01",401.8,401.8],["2025-08-08",438.93,438.93],["2025-08-15",448.91,448.91],["2025-08-22",454.38,454.38],["2025-08-29",446.51,446.51],["2025-09-05",452,452],["2025-09-12",465.89,465.89],["2025-09-19",453.56,453.56],["2025-09-26",446.4,446.4],["2025-10-03",456.35,456.35],["2025-10-10",460.46,460.46],["2025-10-17",481.67,481.67],["2025-10-24",463.43,463.43],["2025-10-31",456.04,456.04],["2025-11-07",442.7,442.7],["2025-11-14",449.16,449.16],["2025-11-21",436.38,436.38],["2025-11-28",451.23,451.23],["2025-12-05",458.12,458.12],["2025-12-12",397.55,397.55],["2025-12-19",400.23,400.23],["2025-12-26",400.59,400.59],["2026-01-02",400.17,400.17],["2026-01-09",398.29,398.29],["2026-01-16",359.27,359.27],["2026-01-23",357.98,357.98],["2026-01-30",338.06,338.06],["2026-02-06",328.16,328.16],["2026-02-13",314.4,314.4],["2026-02-20",336.19,336.19],["2026-02-27",332.92,332.92],["2026-03-06",320.66,320.66],["2026-03-13",313.41,313.41],["2026-03-20",312.17,312.17],["2026-03-27",317.36,317.36],["2026-04-02",318.85,318.85],["2026-04-10",322.11,322.11],["2026-04-17",309.66,309.66],["2026-04-24",305.54,305.54],["2026-05-01",296.11,296.11],["2026-05-08",295.05,295.05],["2026-05-15",286.98,286.98],["2026-05-22",297.45,297.45],["2026-05-29",301.98,301.98],["2026-06-05",303.05,303.05],["2026-06-12",282.85,282.85],["2026-06-18",278.09,278.09],["2026-06-26",291.37,291.37],["2026-07-02",312.78,312.78],["2026-07-10",298.76,298.76],["2026-07-17",267.47,267.47],["2026-07-24",271.77,271.77],["2026-07-31",205.52,205.52],["2026-08-07",219.2,219.2],["2026-08-14",228.65,228.65],["2026-08-21",236.22,236.22],["2026-08-28",237.1,237.1],["2026-09-04",266.11,266.11],["2026-09-11",248.68,248.68],["2026-09-18",239.56,239.56],["2026-09-25",255.96,255.96],["2026-09-28",255.36,255.36]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":192.67999267578125,"endClose":255.36000061035156,"priceReturn":32.5306260728589,"totalReturn":32.5306260728589,"dividendContribution":0,"annualizedTotalReturn":5.805163441573158,"annualVol":49.924864929557835,"years":5}},"ARM":{"series":[["2023-09-15",60.75,60.75],["2023-09-22",51.32,51.32],["2023-09-29",53.52,53.52],["2023-10-06",54.08,54.08],["2023-10-13",50.78,50.78],["2023-10-20",47.87,47.87],["2023-10-27",49.09,49.09],["2023-11-03",53.49,53.49],["2023-11-10",52.27,52.27],["2023-11-17",54.99,54.99],["2023-11-24",63.88,63.88],["2023-12-01",63.9,63.9],["2023-12-08",67.23,67.23],["2023-12-15",71.03,71.03],["2023-12-22",72.29,72.29],["2023-12-29",75.145,75.145],["2024-01-05",67.05,67.05],["2024-01-12",70,70],["2024-01-19",78.58,78.58],["2024-01-26",71.17,71.17],["2024-02-02",71,71],["2024-02-09",115.21,115.21],["2024-02-16",128.34,128.34],["2024-02-23",133.34,133.34],["2024-03-01",141.62,141.62],["2024-03-08",131.48,131.48],["2024-03-15",126.97,126.97],["2024-03-22",134.15,134.15],["2024-03-28",124.99,124.99],["2024-04-05",124.82,124.82],["2024-04-12",126.33,126.33],["2024-04-19",87.19,87.19],["2024-04-26",101.95,101.95],["2024-05-03",101.7,101.7],["2024-05-10",108.84,108.84],["2024-05-17",110.35,110.35],["2024-05-24",114.64,114.64],["2024-05-31",120.52,120.52],["2024-06-07",136.57,136.57],["2024-06-14",157.89,157.89],["2024-06-21",160.3,160.3],["2024-06-28",163.62,163.62],["2024-07-05",181.19,181.19],["2024-07-12",181.18,181.18],["2024-07-19",163.4,163.4],["2024-07-26",149,149],["2024-08-02",113.45,113.45],["2024-08-09",117,117],["2024-08-16",130.3,130.3],["2024-08-23",135.63,135.63],["2024-08-30",132.88,132.88],["2024-09-06",117.29,117.29],["2024-09-13",147.37,147.37],["2024-09-20",138.9,138.9],["2024-09-27",145.58,145.58],["2024-10-04",140.55,140.55],["2024-10-11",151.46,151.46],["2024-10-18",153.03,153.03],["2024-10-25",143.75,143.75],["2024-11-01",141.48,141.48],["2024-11-08",147.48,147.48],["2024-11-15",128.73,128.73],["2024-11-22",135.99,135.99],["2024-11-29",134.29,134.29],["2024-12-06",140.89,140.89],["2024-12-13",151.91,151.91],["2024-12-20",132.15,132.15],["2024-12-27",129.2,129.2],["2025-01-03",141.08,141.08],["2025-01-10",140.49,140.49],["2025-01-17",149.26,149.26],["2025-01-24",162.52,162.52],["2025-01-31",159.55,159.55],["2025-02-07",162.51,162.51],["2025-02-14",159.54,159.54],["2025-02-21",144.84,144.84],["2025-02-28",131.69,131.69],["2025-03-07",125.55,125.55],["2025-03-14",117.94,117.94],["2025-03-21",119.07,119.07],["2025-03-28",107.8,107.8],["2025-04-04",87.71,87.71],["2025-04-11",103.99,103.99],["2025-04-17",100.73,100.73],["2025-04-25",113.34,113.34],["2025-05-02",123.27,123.27],["2025-05-09",115.8,115.8],["2025-05-16",135.96,135.96],["2025-05-23",127.18,127.18],["2025-05-30",124.54,124.54],["2025-06-06",133.11,133.11],["2025-06-13",135.55,135.55],["2025-06-20",145.04,145.04],["2025-06-27",165.46,165.46],["2025-07-03",155.09,155.09],["2025-07-11",145.94,145.94],["2025-07-18",156.74,156.74],["2025-07-25",163.17,163.17],["2025-08-01",137.58,137.58],["2025-08-08",138.5,138.5],["2025-08-15",138.91,138.91],["2025-08-22",137.92,137.92],["2025-08-29",138.31,138.31],["2025-09-05",138.17,138.17],["2025-09-12",150.64,150.64],["2025-09-19",142.91,142.91],["2025-09-26",139.62,139.62],["2025-10-03",152.64,152.64],["2025-10-10",154.81,154.81],["2025-10-17",165.61,165.61],["2025-10-24",170.68,170.68],["2025-10-31",169.82,169.82],["2025-11-07",152.38,152.38],["2025-11-14",139.77,139.77],["2025-11-21",131.57,131.57],["2025-11-28",135.56,135.56],["2025-12-05",141.31,141.31],["2025-12-12",130.89,130.89],["2025-12-19",114.03,114.03],["2025-12-26",110.27,110.27],["2026-01-02",114.73,114.73],["2026-01-09",111.79,111.79],["2026-01-16",105.78,105.78],["2026-01-23",116.07,116.07],["2026-01-30",105.36,105.36],["2026-02-06",123.7,123.7],["2026-02-13",125.28,125.28],["2026-02-20",125.58,125.58],["2026-02-27",127.45,127.45],["2026-03-06",114.38,114.38],["2026-03-13",115.75,115.75],["2026-03-20",132.35,132.35],["2026-03-27",144.13,144.13],["2026-04-02",149.11,149.11],["2026-04-10",148.93,148.93],["2026-04-17",166.73,166.73],["2026-04-24",234.81,234.81],["2026-05-01",211.18,211.18],["2026-05-08",213.27,213.27],["2026-05-15",209.16,209.16],["2026-05-22",306.51,306.51],["2026-05-29",353.29,353.29],["2026-06-05",342.93,342.93],["2026-06-12",380.81,380.81],["2026-06-18",439.46,439.46],["2026-06-26",334.27,334.27],["2026-07-02",315.28,315.28],["2026-07-10",323.39,323.39],["2026-07-17",267.19,267.19],["2026-07-24",260.01,260.01],["2026-07-31",239.69,239.69],["2026-08-07",282.57,282.57],["2026-08-14",279.44,279.44],["2026-08-21",243.32,243.32],["2026-08-28",239.05,239.05],["2026-09-04",252.09,252.09],["2026-09-11",264.79,264.79],["2026-09-18",275.61,275.61],["2026-09-25",310.32,310.32],["2026-09-28",283.33,283.33]],"summary":{"startDate":"2023-09-15","endDate":"2026-09-28","startClose":60.75,"endClose":283.3299865722656,"priceReturn":366.3868091724537,"totalReturn":366.3868091724537,"dividendContribution":0,"annualizedTotalReturn":66.05505197413908,"annualVol":76.65540735609065,"years":3}},"ASML":{"series":[["2021-10-01",741.81,707.7469],["2021-10-08",730.27,696.7368],["2021-10-15",789.4,753.1518],["2021-10-22",800.97,764.1903],["2021-10-29",812.88,775.5535],["2021-11-05",847,810.1977],["2021-11-12",851.63,814.6266],["2021-11-19",857.17,819.9259],["2021-11-26",782.02,748.0412],["2021-12-03",771.52,737.9974],["2021-12-10",781.84,747.869],["2021-12-17",749.87,717.2881],["2021-12-23",801.41,766.5887],["2021-12-31",796.14,761.5475],["2022-01-07",756.1,723.2474],["2022-01-14",744.53,712.1801],["2022-01-21",694.73,664.5439],["2022-01-28",644.97,616.9459],["2022-02-04",652.81,624.4454],["2022-02-11",628.24,600.943],["2022-02-18",647.83,619.6816],["2022-02-25",667.12,638.1335],["2022-03-04",594.32,568.4969],["2022-03-11",585.85,560.3946],["2022-03-18",679.86,650.3199],["2022-03-25",687.36,657.4941],["2022-04-01",667.73,638.717],["2022-04-08",610.93,584.385],["2022-04-14",597.87,571.8926],["2022-04-22",607.61,581.2094],["2022-04-29",563.77,539.2741],["2022-05-06",551,530.6812],["2022-05-13",548.32,528.1002],["2022-05-20",532.84,513.191],["2022-05-27",583.38,561.8672],["2022-06-03",563.65,542.8649],["2022-06-10",521.53,502.298],["2022-06-17",473.35,455.8947],["2022-06-24",515.26,496.2592],["2022-07-01",449.83,433.2419],["2022-07-08",452.95,436.2469],["2022-07-15",475.63,458.0906],["2022-07-22",534.26,514.5585],["2022-07-29",574.44,553.2567],["2022-08-05",577.31,557.3536],["2022-08-12",575.96,556.0502],["2022-08-19",545.26,526.4116],["2022-08-26",509.94,492.3124],["2022-09-02",467.19,451.0402],["2022-09-09",501,483.6815],["2022-09-16",467.25,451.0981],["2022-09-23",436.14,421.0636],["2022-09-30",415.35,400.9923],["2022-10-07",434.26,419.2486],["2022-10-14",379.13,366.0242],["2022-10-21",462.23,446.2517],["2022-10-28",489.18,472.2701],["2022-11-04",468.76,453.9187],["2022-11-11",576.44,558.1895],["2022-11-18",593.16,574.3801],["2022-11-25",591.84,573.1019],["2022-12-02",605.71,586.5329],["2022-12-09",597.7,578.7764],["2022-12-16",574.32,556.1367],["2022-12-23",551.37,533.9133],["2022-12-30",546.4,529.1006],["2023-01-06",595.85,576.985],["2023-01-13",659.69,638.8039],["2023-01-20",648.85,628.3069],["2023-01-27",667.39,646.26],["2023-02-03",679.62,658.1027],["2023-02-10",656.35,636.9492],["2023-02-17",651.93,632.6597],["2023-02-24",618.38,600.1016],["2023-03-03",637.38,618.5398],["2023-03-10",601.21,583.439],["2023-03-17",633.69,614.9588],["2023-03-24",647.53,628.39],["2023-03-31",680.71,660.5892],["2023-04-06",657.12,637.6963],["2023-04-14",666.2,646.508],["2023-04-21",634.47,615.7159],["2023-04-28",636.86,618.0352],["2023-05-05",650.32,632.944],["2023-05-12",647.51,630.2089],["2023-05-19",694,675.4569],["2023-05-26",735.93,716.2665],["2023-06-02",724.65,705.2878],["2023-06-09",715.86,696.7326],["2023-06-16",721.88,702.5919],["2023-06-23",697.89,679.2428],["2023-06-30",724.75,705.3851],["2023-07-07",696.74,678.1236],["2023-07-14",754.02,733.873],["2023-07-21",693.36,674.8339],["2023-07-28",718.37,699.1757],["2023-08-04",678.04,661.394],["2023-08-11",661.78,645.5331],["2023-08-18",655.33,639.2415],["2023-08-25",651.01,635.0275],["2023-09-01",662.52,646.2549],["2023-09-08",627.86,612.4459],["2023-09-15",596.66,582.0118],["2023-09-22",587.1,572.6865],["2023-09-29",588.66,574.2083],["2023-10-06",597.36,582.6946],["2023-10-13",599.75,585.0259],["2023-10-20",580.1,565.8583],["2023-10-27",590,575.5154],["2023-11-03",642.41,628.2438],["2023-11-10",661.28,646.6979],["2023-11-17",686.09,670.9606],["2023-11-24",691.18,675.9384],["2023-12-01",692.2,676.9359],["2023-12-08",696.43,681.0727],["2023-12-15",752.96,736.3561],["2023-12-22",752.53,735.9355],["2023-12-29",756.92,740.2286],["2024-01-05",703.34,687.8303],["2024-01-12",713.22,697.4924],["2024-01-19",757.83,741.1187],["2024-01-26",867.75,848.6147],["2024-02-02",890.66,871.0194],["2024-02-09",949.6,930.2851],["2024-02-16",928.94,910.0453],["2024-02-23",933.25,914.2676],["2024-03-01",990.94,970.7843],["2024-03-08",994.33,974.1053],["2024-03-15",940.21,921.0861],["2024-03-22",979.96,960.0276],["2024-03-28",970.47,950.7306],["2024-04-05",979.55,959.6259],["2024-04-12",961.84,942.2761],["2024-04-19",859.54,842.0569],["2024-04-26",918.97,902.1503],["2024-05-03",901.63,885.1277],["2024-05-10",930.29,913.2632],["2024-05-17",924.97,908.0405],["2024-05-24",956.22,938.7185],["2024-05-31",960.35,942.7729],["2024-06-07",1028.42,1009.5971],["2024-06-14",1027.9,1009.0867],["2024-06-21",1036.6,1017.6274],["2024-06-28",1022.73,1004.0112],["2024-07-05",1074.48,1054.814],["2024-07-12",1085.26,1065.3969],["2024-07-19",895.37,878.9822],["2024-07-26",888.39,872.1301],["2024-08-02",809.35,796.0088],["2024-08-09",860.55,846.3649],["2024-08-16",918.66,903.517],["2024-08-23",907.26,892.3049],["2024-08-30",903.87,888.9707],["2024-09-06",752.79,740.3812],["2024-09-13",816.36,802.9033],["2024-09-20",795.28,782.1708],["2024-09-27",841.54,827.6682],["2024-10-04",833,819.269],["2024-10-11",840.69,826.8322],["2024-10-18",723.26,711.3378],["2024-10-25",711.7,699.9684],["2024-11-01",674.73,665.1481],["2024-11-08",669.47,659.9629],["2024-11-15",658.63,649.2768],["2024-11-22",672.88,663.3244],["2024-11-29",686.61,676.8594],["2024-12-06",708.98,698.9118],["2024-12-13",718.58,708.3754],["2024-12-20",705.68,695.6587],["2024-12-27",713.59,703.4564],["2025-01-03",714.36,704.2154],["2025-01-10",739.01,728.5153],["2025-01-17",756.33,745.5894],["2025-01-24",732.25,721.8513],["2025-01-31",739.31,728.8112],["2025-02-07",727.7,717.366],["2025-02-14",751.55,742.4438],["2025-02-21",737.21,728.2776],["2025-02-28",709.08,700.4883],["2025-03-07",732.22,723.348],["2025-03-14",714,705.3488],["2025-03-21",716.22,707.5419],["2025-03-28",674.58,666.4064],["2025-04-04",605.55,598.2128],["2025-04-11",668.81,660.7064],["2025-04-17",640.16,632.4036],["2025-04-25",677.27,669.0639],["2025-05-02",690.33,684.0776],["2025-05-09",706.21,699.8138],["2025-05-16",748.1,741.3244],["2025-05-23",732.49,725.8558],["2025-05-30",736.77,730.097],["2025-06-06",753.02,746.1998],["2025-06-13",761,754.1075],["2025-06-20",756.53,749.678],["2025-06-27",795.95,788.741],["2025-07-03",794.5,787.3041],["2025-07-11",801.93,794.6668],["2025-07-18",734.58,727.9269],["2025-07-25",711.25,704.8081],["2025-08-01",689.82,685.3062],["2025-08-08",722.32,717.5935],["2025-08-15",742.16,737.3036],["2025-08-22",754.89,749.9504],["2025-08-29",742.62,737.7606],["2025-09-05",781.7,776.585],["2025-09-12",813.87,808.5444],["2025-09-19",932.15,926.0505],["2025-09-26",951.52,945.2937],["2025-10-03",1032.22,1025.4655],["2025-10-10",936.19,930.064],["2025-10-17",1029.27,1022.535],["2025-10-24",1033.1,1026.3398],["2025-10-31",1059.23,1054.1659],["2025-11-07",1016.96,1012.098],["2025-11-14",1006.98,1002.1656],["2025-11-21",966.57,961.9489],["2025-11-28",1060,1054.9321],["2025-12-05",1099.47,1094.2134],["2025-12-12",1080.85,1075.6825],["2025-12-19",1056.02,1050.9712],["2025-12-26",1072.75,1067.6212],["2026-01-02",1163.78,1158.2161],["2026-01-09",1273.88,1267.7896],["2026-01-16",1358.5699,1352.0747],["2026-01-23",1389.04,1382.399],["2026-01-30",1423,1416.1967],["2026-02-06",1413.01,1406.2545],["2026-02-13",1406.61,1401.7316],["2026-02-20",1469.59,1464.493],["2026-02-27",1450.5601,1445.5292],["2026-03-06",1292.8,1288.3163],["2026-03-13",1345.6899,1341.0227],["2026-03-20",1317.25,1312.6814],["2026-03-27",1302.47,1297.9526],["2026-04-02",1317.23,1312.6615],["2026-04-10",1478.28,1473.153],["2026-04-17",1459.8,1454.7371],["2026-04-24",1457.7,1452.6443],["2026-05-01",1427.02,1425.1769],["2026-05-08",1592.02,1589.9637],["2026-05-15",1501.8101,1499.8702],["2026-05-22",1632.9,1630.7909],["2026-05-29",1612.76,1610.6769],["2026-06-05",1641.74,1639.6195],["2026-06-12",1863.55,1861.1431],["2026-06-18",1929.6801,1927.1876],["2026-06-26",1794.62,1792.302],["2026-07-02",1769.3199,1767.0347],["2026-07-10",1797.3199,1794.9984],["2026-07-17",1747.58,1745.3228],["2026-07-24",1757.09,1754.8204],["2026-07-31",1629,1629],["2026-08-07",1740.99,1740.99],["2026-08-14",1844.08,1844.08],["2026-08-21",1763.76,1763.76],["2026-08-28",1696.16,1696.16],["2026-09-04",1714.88,1714.88],["2026-09-11",1698.3,1698.3],["2026-09-18",1679.92,1679.92],["2026-09-25",1743.9399,1743.9399],["2026-09-28",1771.41,1771.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":741.8099975585938,"endClose":1771.4100341796875,"priceReturn":138.79565387493557,"totalReturn":150.2886149603742,"dividendContribution":11.492961085438623,"annualizedTotalReturn":20.17947022385409,"annualVol":40.80413651165671,"years":5}},"ALAB":{"series":[["2024-03-22",70,70],["2024-03-28",74.19,74.19],["2024-04-05",71.34,71.34],["2024-04-12",72.73,72.73],["2024-04-19",64.49,64.49],["2024-04-26",85,85],["2024-05-03",76.96,76.96],["2024-05-10",70.08,70.08],["2024-05-17",72.5,72.5],["2024-05-24",71.99,71.99],["2024-05-31",64.54,64.54],["2024-06-07",61.94,61.94],["2024-06-14",63.92,63.92],["2024-06-21",59.01,59.01],["2024-06-28",60.51,60.51],["2024-07-05",59.44,59.44],["2024-07-12",55.89,55.89],["2024-07-19",51.64,51.64],["2024-07-26",47.135,47.135],["2024-08-02",42.38,42.38],["2024-08-09",40.91,40.91],["2024-08-16",40.91,40.91],["2024-08-23",41.77,41.77],["2024-08-30",43.06,43.06],["2024-09-06",40,40],["2024-09-13",43.45,43.45],["2024-09-20",50.51,50.51],["2024-09-27",53.52,53.52],["2024-10-04",52.34,52.34],["2024-10-11",66.69,66.69],["2024-10-18",66.87,66.87],["2024-10-25",72.67,72.67],["2024-11-01",72.65,72.65],["2024-11-08",99.3,99.3],["2024-11-15",86.45,86.45],["2024-11-22",102.28,102.28],["2024-11-29",103.25,103.25],["2024-12-06",120.4,120.4],["2024-12-13",132.14,132.14],["2024-12-20",132.17,132.17],["2024-12-27",141.53,141.53],["2025-01-03",140.93,140.93],["2025-01-10",129.7,129.7],["2025-01-17",133.3,133.3],["2025-01-24",115.55,115.55],["2025-01-31",101.42,101.42],["2025-02-07",101.29,101.29],["2025-02-14",87.85,87.85],["2025-02-21",85.72,85.72],["2025-02-28",74.35,74.35],["2025-03-07",66.92,66.92],["2025-03-14",72.18,72.18],["2025-03-21",71.1,71.1],["2025-03-28",60.78,60.78],["2025-04-04",52.94,52.94],["2025-04-11",60.13,60.13],["2025-04-17",58.96,58.96],["2025-04-25",66.11,66.11],["2025-05-02",71.27,71.27],["2025-05-09",71.2,71.2],["2025-05-16",90.56,90.56],["2025-05-23",94.62,94.62],["2025-05-30",90.72,90.72],["2025-06-06",90.75,90.75],["2025-06-13",89.73,89.73],["2025-06-20",93.075,93.075],["2025-06-27",91.02,91.02],["2025-07-03",90.8,90.8],["2025-07-11",95.9,95.9],["2025-07-18",102.13,102.13],["2025-07-25",122.23,122.23],["2025-08-01",131.1,131.1],["2025-08-08",179.28,179.28],["2025-08-15",185.85,185.85],["2025-08-22",179.09,179.09],["2025-08-29",182.2,182.2],["2025-09-05",191.2,191.2],["2025-09-12",229.5,229.5],["2025-09-19",245.2,245.2],["2025-09-26",197.78,197.78],["2025-10-03",200.74,200.74],["2025-10-10",206.21,206.21],["2025-10-17",159.8,159.8],["2025-10-24",164.97,164.97],["2025-10-31",186.68,186.68],["2025-11-07",165.49,165.49],["2025-11-14",144.34,144.34],["2025-11-21",141.8,141.8],["2025-11-28",157.57,157.57],["2025-12-05",161.23,161.23],["2025-12-12",148.85,148.85],["2025-12-19",164.4,164.4],["2025-12-26",167.26,167.26],["2026-01-02",179.56,179.56],["2026-01-09",162.61,162.61],["2026-01-16",182,182],["2026-01-23",169.66,169.66],["2026-01-30",150.62,150.62],["2026-02-06",169.85,169.85],["2026-02-13",129.32,129.32],["2026-02-20",129.68,129.68],["2026-02-27",118.83,118.83],["2026-03-06",119.2,119.2],["2026-03-13",120.31,120.31],["2026-03-20",116.04,116.04],["2026-03-27",112.47,112.47],["2026-04-02",117.14,117.14],["2026-04-10",149.05,149.05],["2026-04-17",174.05,174.05],["2026-04-24",212.84,212.84],["2026-05-01",202.68,202.68],["2026-05-08",199.79,199.79],["2026-05-15",232.68,232.68],["2026-05-22",306.88,306.88],["2026-05-29",342.85,342.85],["2026-06-05",317.06,317.06],["2026-06-12",367.15,367.15],["2026-06-18",417.07,417.07],["2026-06-26",391.74,391.74],["2026-07-02",406.42,406.42],["2026-07-10",412.97,412.97],["2026-07-17",303.62,303.62],["2026-07-24",291.58,291.58],["2026-07-31",311.23,311.23],["2026-08-07",334.17,334.17],["2026-08-14",321.61,321.61],["2026-08-21",284.97,284.97],["2026-08-28",289.47,289.47],["2026-09-04",310.4,310.4],["2026-09-11",291.22,291.22],["2026-09-18",303.25,303.25],["2026-09-25",364.62,364.62],["2026-09-28",351.31,351.31]],"summary":{"startDate":"2024-03-22","endDate":"2026-09-28","startClose":70,"endClose":351.30999755859375,"priceReturn":401.87142508370533,"totalReturn":401.87142508370533,"dividendContribution":0,"annualizedTotalReturn":89.73297888106777,"annualVol":81.1664575932324,"years":2.5}},"CCEP":{"series":[["2021-10-01",55.86,47.6161],["2021-10-08",54.05,46.0733],["2021-10-15",55.04,46.9172],["2021-10-22",52.85,45.0504],["2021-10-29",52.65,44.8799],["2021-11-05",55.1,46.9683],["2021-11-12",56.2,47.906],["2021-11-19",51.79,45.4729],["2021-11-26",50.71,44.5247],["2021-12-03",53.09,46.6144],["2021-12-10",53.44,46.9217],["2021-12-17",53.55,47.0182],["2021-12-23",55.23,48.4933],["2021-12-31",55.93,49.1079],["2022-01-07",57.83,50.7762],["2022-01-14",59.66,52.383],["2022-01-21",56.7,49.784],["2022-01-28",56.73,49.8104],["2022-02-04",57.12,50.1528],["2022-02-11",57.09,50.1265],["2022-02-18",55.4,48.6426],["2022-02-25",53.54,47.0095],["2022-03-04",46.02,40.4067],["2022-03-11",45.61,40.0467],["2022-03-18",49.71,43.6466],["2022-03-25",48.47,42.5579],["2022-04-01",49.84,43.7608],["2022-04-08",48.07,42.2067],["2022-04-14",49.48,43.4447],["2022-04-22",51.35,45.0866],["2022-04-29",49.95,43.8574],["2022-05-06",48.71,42.7686],["2022-05-13",52.25,46.438],["2022-05-20",52.71,46.8469],["2022-05-27",53.88,47.8867],["2022-06-03",53.44,47.4957],["2022-06-10",52.74,46.8735],["2022-06-17",50.86,45.2026],["2022-06-24",53.02,47.1224],["2022-07-01",53.29,47.3623],["2022-07-08",51.8,46.0381],["2022-07-15",49.65,44.1272],["2022-07-22",51.5,45.7715],["2022-07-29",54.12,48.1],["2022-08-05",51.99,46.207],["2022-08-12",54.53,48.4644],["2022-08-19",53.75,47.7712],["2022-08-26",49.38,43.8873],["2022-09-02",47.59,42.2964],["2022-09-09",49.7,44.1717],["2022-09-16",47.15,41.9053],["2022-09-23",44.57,39.6123],["2022-09-30",42.62,37.8792],["2022-10-07",44.68,39.7101],["2022-10-14",45.2,40.1722],["2022-10-21",45.68,40.5988],["2022-10-28",47.22,41.9675],["2022-11-04",48.2,42.8385],["2022-11-11",51.65,45.9048],["2022-11-18",50.79,46.137],["2022-11-25",52.75,47.9174],["2022-12-02",53.92,48.9802],["2022-12-09",53.9,48.9621],["2022-12-16",54.08,49.1256],["2022-12-23",54.97,49.934],["2022-12-30",55.32,50.252],["2023-01-06",56.83,51.6236],["2023-01-13",56.29,51.1331],["2023-01-20",55.73,50.6244],["2023-01-27",55.09,50.043],["2023-02-03",55.87,50.7516],["2023-02-10",54.61,49.607],["2023-02-17",56.23,51.0786],["2023-02-24",55.97,50.8424],["2023-03-03",55.93,50.8061],["2023-03-10",54.05,49.0983],["2023-03-17",55.09,50.043],["2023-03-24",56.78,51.5782],["2023-03-31",59.19,53.7674],["2023-04-06",58.74,53.3586],["2023-04-14",59.88,54.3942],["2023-04-21",61.78,56.1201],["2023-04-28",64.47,58.5637],["2023-05-05",65.6,59.5902],["2023-05-12",65.5,60.1741],["2023-05-19",65.76,60.413],["2023-05-26",62.88,57.7672],["2023-06-02",63.48,58.3184],["2023-06-09",63.73,58.548],["2023-06-16",65.35,60.0363],["2023-06-23",65.04,59.7515],["2023-06-30",64.43,59.1911],["2023-07-07",64.49,59.2462],["2023-07-14",65.56,60.2292],["2023-07-21",64.91,59.6321],["2023-07-28",63.99,58.7869],["2023-08-04",63.74,58.5572],["2023-08-11",64.57,59.3197],["2023-08-18",62.57,57.4824],["2023-08-25",63.48,58.3184],["2023-09-01",62.32,57.2527],["2023-09-08",61.33,56.3432],["2023-09-15",62.6,57.5099],["2023-09-22",63.52,58.3551],["2023-09-29",62.48,57.3997],["2023-10-06",58.88,54.0924],["2023-10-13",58,53.284],["2023-10-20",57.12,52.4755],["2023-10-27",57.92,53.2105],["2023-11-03",60.47,55.5531],["2023-11-10",60.78,55.8379],["2023-11-17",60.08,56.3207],["2023-11-24",61.24,57.4081],["2023-12-01",60.33,56.555],["2023-12-08",63.41,59.4423],["2023-12-15",64.69,60.6422],["2023-12-22",65.94,61.814],["2023-12-29",66.74,62.564],["2024-01-05",64.61,60.5672],["2024-01-12",67.23,63.0233],["2024-01-19",67.55,63.3233],["2024-01-26",68.84,64.5326],["2024-02-02",69.54,65.1888],["2024-02-09",67.15,62.9483],["2024-02-16",67.6,63.3702],["2024-02-23",68.56,64.2701],["2024-03-01",69.4,65.0575],["2024-03-08",70.59,66.1731],["2024-03-15",70.92,66.4824],["2024-03-22",71.32,66.8574],["2024-03-28",69.95,65.5731],["2024-04-05",69.29,64.9544],["2024-04-12",67.74,63.5014],["2024-04-19",67.58,63.3514],["2024-04-26",71.5,67.0261],["2024-05-03",71.81,67.3167],["2024-05-10",73.83,69.9621],["2024-05-17",74.51,70.6065],["2024-05-24",73.08,69.2514],["2024-05-31",73.71,69.8484],["2024-06-07",74.43,70.5307],["2024-06-14",74.05,70.1706],["2024-06-21",74.86,70.9381],["2024-06-28",72.87,69.0524],["2024-07-05",73.83,69.9621],["2024-07-12",74.1,70.218],["2024-07-19",73.66,69.801],["2024-07-26",74.29,70.398],["2024-08-02",75.06,71.1277],["2024-08-09",73.66,69.801],["2024-08-16",76.42,72.4164],["2024-08-23",78.73,74.6054],["2024-08-30",80.49,76.2732],["2024-09-06",80.75,76.5196],["2024-09-13",81.54,77.2682],["2024-09-20",81.09,76.8418],["2024-09-27",79.18,75.0318],["2024-10-04",78.01,73.9231],["2024-10-11",77.96,73.8757],["2024-10-18",78.72,74.5959],["2024-10-25",77.98,73.8947],["2024-11-01",75.6,71.6394],["2024-11-08",77.89,73.8094],["2024-11-15",75.76,73.0334],["2024-11-22",78.21,75.3952],["2024-11-29",77.58,74.7879],["2024-12-06",77.68,74.8843],["2024-12-13",78.86,76.0218],["2024-12-20",75.17,72.4646],["2024-12-27",76.48,73.7275],["2025-01-03",76.15,73.4094],["2025-01-10",73.71,71.0572],["2025-01-17",77.07,74.2962],["2025-01-24",76.78,74.0167],["2025-01-31",78.55,75.723],["2025-02-07",80.03,77.1497],["2025-02-14",84.9,81.8445],["2025-02-21",87.29,84.1484],["2025-02-28",86.26,83.1555],["2025-03-07",82.4,79.4344],["2025-03-14",83.4,80.3984],["2025-03-21",84.92,81.8637],["2025-03-28",86.3,83.1941],["2025-04-04",83.93,80.9094],["2025-04-11",86.6,83.4833],["2025-04-17",89.31,86.0957],["2025-04-25",87.88,84.7172],["2025-05-02",89.71,86.4813],["2025-05-09",89.5,86.2789],["2025-05-16",88.3,86.0036],["2025-05-23",89.45,87.1237],["2025-05-30",91.79,89.4028],["2025-06-06",93.31,90.8833],["2025-06-13",92.85,90.4352],["2025-06-20",92.57,90.1625],["2025-06-27",91.1,88.7308],["2025-07-03",96.52,94.0098],["2025-07-11",95.52,93.0358],["2025-07-18",96.84,94.3215],["2025-07-25",100.04,97.4382],["2025-08-01",97.27,94.7403],["2025-08-08",94.76,92.2956],["2025-08-15",90.7,88.3411],["2025-08-22",90.34,87.9905],["2025-08-29",88.86,86.549],["2025-09-05",88.88,86.5685],["2025-09-12",89.71,87.3769],["2025-09-19",89.94,87.6009],["2025-09-26",89.52,87.1918],["2025-10-03",87.77,85.4874],["2025-10-10",87.9,85.614],["2025-10-17",90.54,88.1853],["2025-10-24",91.45,89.0716],["2025-10-31",88.83,86.5198],["2025-11-07",91.41,89.0327],["2025-11-14",90.36,89.405],["2025-11-21",90.93,89.9689],["2025-11-28",91.69,90.7209],["2025-12-05",90.65,89.6919],["2025-12-12",90.8,89.8403],["2025-12-19",92.14,91.1662],["2025-12-26",91.69,90.7209],["2026-01-02",88.21,87.2777],["2026-01-09",88.74,87.8021],["2026-01-16",89.29,88.3463],["2026-01-23",89.85,88.9004],["2026-01-30",91.7,90.7308],["2026-02-06",97.56,96.5289],["2026-02-13",99.51,98.4583],["2026-02-20",105.7,104.5828],["2026-02-27",110.43,109.2628],["2026-03-06",100.22,99.1608],["2026-03-13",100.46,99.3982],["2026-03-20",91.62,90.6516],["2026-03-27",91.64,90.6714],["2026-04-02",92.48,91.5026],["2026-04-10",97.43,96.4002],["2026-04-17",98.8,97.7558],["2026-04-24",98.06,97.0236],["2026-05-01",94.18,93.1846],["2026-05-08",94.57,93.5705],["2026-05-15",89.36,89.36],["2026-05-22",94.12,94.12],["2026-05-29",90.69,90.69],["2026-06-05",94.74,94.74],["2026-06-12",99.34,99.34],["2026-06-18",96.93,96.93],["2026-06-26",101.59,101.59],["2026-07-02",106.61,106.61],["2026-07-10",105.84,105.84],["2026-07-17",105.18,105.18],["2026-07-24",105.11,105.11],["2026-07-31",109.46,109.46],["2026-08-07",108.29,108.29],["2026-08-14",107.64,107.64],["2026-08-21",108,108],["2026-08-28",109.1,109.1],["2026-09-04",105.76,105.76],["2026-09-11",102.77,102.77],["2026-09-18",99.77,99.77],["2026-09-25",101.73,101.73],["2026-09-28",102.87,102.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.86000061035156,"endClose":102.87000274658203,"priceReturn":84.15682352770853,"totalReturn":116.04015225413802,"dividendContribution":31.883328726429497,"annualizedTotalReturn":16.687994276873,"annualVol":21.74380865640634,"years":5}},"CRWV":{"series":[["2025-03-28",40,40],["2025-04-04",47.82,47.82],["2025-04-11",43.75,43.75],["2025-04-17",39.09,39.09],["2025-04-25",41.54,41.54],["2025-05-02",51.57,51.57],["2025-05-09",51.37,51.37],["2025-05-16",80.3,80.3],["2025-05-23",102.74,102.74],["2025-05-30",111.31,111.31],["2025-06-06",140.16,140.16],["2025-06-13",147.19,147.19],["2025-06-20",183.58,183.58],["2025-06-27",159.99,159.99],["2025-07-03",165.2,165.2],["2025-07-11",125.84,125.84],["2025-07-18",123.02,123.02],["2025-07-25",115.62,115.62],["2025-08-01",104.14,104.14],["2025-08-08",129.55,129.55],["2025-08-15",99.97,99.97],["2025-08-22",93.99,93.99],["2025-08-29",103.04,103.04],["2025-09-05",89.09,89.09],["2025-09-12",111.96,111.96],["2025-09-19",124.86,124.86],["2025-09-26",120.34,120.34],["2025-10-03",134.79,134.79],["2025-10-10",138.43,138.43],["2025-10-17",136.87,136.87],["2025-10-24",132.55,132.55],["2025-10-31",133.71,133.71],["2025-11-07",104.01,104.01],["2025-11-14",77.36,77.36],["2025-11-21",71.65,71.65],["2025-11-28",73.12,73.12],["2025-12-05",88.3,88.3],["2025-12-12",78.59,78.59],["2025-12-19",83,83],["2025-12-26",76.42,76.42],["2026-01-02",79.32,79.32],["2026-01-09",80.14,80.14],["2026-01-16",101.23,101.23],["2026-01-23",92.98,92.98],["2026-01-30",93.19,93.19],["2026-02-06",89.95,89.95],["2026-02-13",96.04,96.04],["2026-02-20",89.25,89.25],["2026-02-27",79.56,79.56],["2026-03-06",72.99,72.99],["2026-03-13",81.11,81.11],["2026-03-20",81.47,81.47],["2026-03-27",74.81,74.81],["2026-04-02",82.24,82.24],["2026-04-10",102,102],["2026-04-17",116.85,116.85],["2026-04-24",110.14,110.14],["2026-05-01",119.01,119.01],["2026-05-08",114.15,114.15],["2026-05-15",107.3,107.3],["2026-05-22",105.49,105.49],["2026-05-29",109.53,109.53],["2026-06-05",100.39,100.39],["2026-06-12",100.55,100.55],["2026-06-18",117.95,117.95],["2026-06-26",96.58,96.58],["2026-07-02",81.745,81.745],["2026-07-10",88.88,88.88],["2026-07-17",73.21,73.21],["2026-07-24",71.88,71.88],["2026-07-31",71.77,71.77],["2026-08-07",90.67,90.67],["2026-08-14",105.26,105.26],["2026-08-21",87.85,87.85],["2026-08-28",84.23,84.23],["2026-09-04",89.36,89.36],["2026-09-11",88.99,88.99],["2026-09-18",81.36,81.36],["2026-09-25",87.59,87.59],["2026-09-28",85.07,85.07]],"summary":{"startDate":"2025-03-28","endDate":"2026-09-28","startClose":40,"endClose":85.06999969482422,"priceReturn":112.67499923706055,"totalReturn":112.67499923706055,"dividendContribution":0,"annualizedTotalReturn":65.20756362725302,"annualVol":99.98175742021041,"years":1.5}},"FER":{"series":[["2021-10-01",29.4,26.2126],["2021-10-08",29.4,26.2126],["2021-10-15",29.4,26.2126],["2021-10-22",29.4,26.2126],["2021-10-29",31.2,27.8174],["2021-11-05",31.2,28.1357],["2021-11-12",31.0682,28.0169],["2021-11-19",29.26,26.3863],["2021-11-26",29.26,26.3863],["2021-12-03",27.5,24.7991],["2021-12-10",27.5,24.7991],["2021-12-17",27.5,24.7991],["2021-12-23",27.5,24.7991],["2021-12-31",27.5,24.7991],["2022-01-07",27.5,24.7991],["2022-01-14",27.5,24.7991],["2022-01-21",27.5,24.7991],["2022-01-28",25.85,23.3112],["2022-02-04",27.35,24.6639],["2022-02-11",27.35,24.6639],["2022-02-18",28.25,25.4755],["2022-02-25",28.25,25.4755],["2022-03-04",26,23.4464],["2022-03-11",25.2,22.725],["2022-03-18",25.2,22.725],["2022-03-25",25.2,22.725],["2022-04-01",25.75,23.221],["2022-04-08",25.75,23.221],["2022-04-14",25.75,23.221],["2022-04-22",25.75,23.221],["2022-04-29",24.8,22.3643],["2022-05-06",24.8,22.3643],["2022-05-13",24.8,22.6317],["2022-05-20",24.8,22.6317],["2022-05-27",24.8,22.6317],["2022-06-03",26.9,24.5481],["2022-06-10",28.2,25.7344],["2022-06-17",24,21.9016],["2022-06-24",25.65,23.4074],["2022-07-01",25.65,23.4074],["2022-07-08",25.9,23.6355],["2022-07-15",25.9,23.6355],["2022-07-22",26.9,24.5481],["2022-07-29",26.9,24.5481],["2022-08-05",26.8,24.4568],["2022-08-12",26.8,24.4568],["2022-08-19",26.8,24.4568],["2022-08-26",26.74,24.4021],["2022-09-02",26.74,24.4021],["2022-09-09",24.4,22.2667],["2022-09-16",25.37,23.1519],["2022-09-23",25.37,23.1519],["2022-09-30",25.37,23.1519],["2022-10-07",25.37,23.1519],["2022-10-14",22.2949,20.3456],["2022-10-21",22,20.0765],["2022-10-28",22,20.0765],["2022-11-04",22,20.4549],["2022-11-11",22,20.4549],["2022-11-18",22,20.4549],["2022-11-25",24.79,23.049],["2022-12-02",24.79,23.049],["2022-12-09",24.79,23.049],["2022-12-16",24.79,23.049],["2022-12-23",25.18,23.4116],["2022-12-30",25.18,23.4116],["2023-01-06",25.18,23.4116],["2023-01-13",25.18,23.4116],["2023-01-20",25.18,23.4116],["2023-01-27",29.99,27.8838],["2023-02-03",29.99,27.8838],["2023-02-10",29.99,27.8838],["2023-02-17",29.99,27.8838],["2023-02-24",27.5,25.5686],["2023-03-03",28.35,26.3589],["2023-03-10",28.145,26.1683],["2023-03-17",28.145,26.1683],["2023-03-24",28.38,26.3868],["2023-03-31",27.6,25.6616],["2023-04-06",27.6,25.6616],["2023-04-14",27.6,25.6616],["2023-04-21",29.76,27.6699],["2023-04-28",29.76,27.6699],["2023-05-05",29.76,27.6699],["2023-05-12",29.76,27.6699],["2023-05-19",29.76,27.6699],["2023-05-26",31.22,29.0274],["2023-06-02",31.22,29.0274],["2023-06-09",31.22,29.0274],["2023-06-16",30.55,28.4044],["2023-06-23",30.55,28.4044],["2023-06-30",30.55,28.4044],["2023-07-07",30.55,28.6975],["2023-07-14",30.55,28.6975],["2023-07-21",30.55,28.6975],["2023-07-28",30.55,28.6975],["2023-08-04",33.1,31.0929],["2023-08-11",33.1,31.0929],["2023-08-18",33.1,31.0929],["2023-08-25",30,28.1809],["2023-09-01",30,28.1809],["2023-09-08",31.59,29.6744],["2023-09-15",31.59,29.6744],["2023-09-22",33.29,31.2714],["2023-09-29",30.35,28.5096],["2023-10-06",29.5,27.7112],["2023-10-13",32.79,30.8017],["2023-10-20",32.5,30.5293],["2023-10-27",32.5,30.9608],["2023-11-03",32.5,30.9608],["2023-11-10",32.5,30.9608],["2023-11-17",38.07,36.267],["2023-11-24",32.86,31.3038],["2023-12-01",32.86,31.3038],["2023-12-08",32.86,31.3038],["2023-12-15",35.41,33.733],["2023-12-22",35.41,33.733],["2023-12-29",35.41,33.733],["2024-01-05",38.78,36.9434],["2024-01-12",38.78,36.9434],["2024-01-19",38,36.2003],["2024-01-26",38,36.2003],["2024-02-02",38,36.2003],["2024-02-09",38.45,36.629],["2024-02-16",37.54,35.7621],["2024-02-23",37.54,35.7621],["2024-03-01",39.5299,37.6578],["2024-03-08",37.0701,35.3145],["2024-03-15",40.02,38.1247],["2024-03-22",40.02,38.1247],["2024-03-28",40.02,38.1247],["2024-04-05",40.743,38.8134],["2024-04-12",37.58,35.8002],["2024-04-19",36.1115,34.4013],["2024-04-26",36.12,34.4094],["2024-05-03",39.29,37.4292],["2024-05-10",37.5,35.724],["2024-05-17",40.62,38.6963],["2024-05-24",40.21,38.6194],["2024-05-31",40.495,38.8931],["2024-06-07",39.69,38.12],["2024-06-14",39.355,37.7982],["2024-06-21",37.92,36.42],["2024-06-28",38.89,37.3516],["2024-07-05",40.62,39.0132],["2024-07-12",42.31,40.6364],["2024-07-19",41.83,40.1753],["2024-07-26",41.72,40.0697],["2024-08-02",39.55,37.9855],["2024-08-09",39.34,37.7838],["2024-08-16",40.19,38.6002],["2024-08-23",41.75,40.0985],["2024-08-30",42.06,40.3962],["2024-09-06",41.64,39.9929],["2024-09-13",41.96,40.3002],["2024-09-20",42.37,40.694],["2024-09-27",43.31,41.5968],["2024-10-04",40.93,39.3109],["2024-10-11",40.99,39.3686],["2024-10-18",42.24,40.5691],["2024-10-25",40.33,38.7347],["2024-11-01",40.36,38.7635],["2024-11-08",38.71,37.6571],["2024-11-15",38.53,37.482],["2024-11-22",38.76,37.7057],["2024-11-29",41.37,40.2447],["2024-12-06",43.47,42.2876],["2024-12-13",43.18,42.0405],["2024-12-20",41.49,40.3951],["2024-12-27",42.37,41.2518],["2025-01-03",41.9,40.7942],["2025-01-10",40.74,39.6649],["2025-01-17",41.6,40.5022],["2025-01-24",43.46,42.3131],["2025-01-31",42.93,41.7971],["2025-02-07",42.58,41.4563],["2025-02-14",45.09,43.9001],["2025-02-21",44.39,43.2185],["2025-02-28",44.59,43.4133],["2025-03-07",44.07,42.907],["2025-03-14",43.39,42.2449],["2025-03-21",44.73,43.5496],["2025-03-28",45.28,44.085],["2025-04-04",42.66,41.5342],["2025-04-11",44.25,43.0822],["2025-04-17",45.95,44.7374],["2025-04-25",48.38,47.1032],["2025-05-02",49.77,48.4566],["2025-05-09",49.44,48.1353],["2025-05-16",50.93,49.5859],["2025-05-23",52.18,51.1542],["2025-05-30",51.3,50.2915],["2025-06-06",51.37,50.3601],["2025-06-13",51.27,50.2621],["2025-06-20",50.26,49.2719],["2025-06-27",53.26,52.2129],["2025-07-03",53.02,51.9777],["2025-07-11",52.57,51.5365],["2025-07-18",53.12,52.0757],["2025-07-25",53.39,52.3404],["2025-08-01",51.18,50.1738],["2025-08-08",52.5,51.4679],["2025-08-15",54.85,53.7717],["2025-08-22",55.97,54.8697],["2025-08-29",54.83,53.7521],["2025-09-05",55.75,54.654],["2025-09-12",57.57,56.4382],["2025-09-19",57.65,56.5166],["2025-09-26",56.55,55.4383],["2025-10-03",59.8,58.6244],["2025-10-10",60.22,59.0361],["2025-10-17",63.46,62.2124],["2025-10-24",64.4,63.689],["2025-10-31",61.73,61.0484],["2025-11-07",63.34,62.6407],["2025-11-14",63.69,62.9868],["2025-11-21",62.58,61.8891],["2025-11-28",65.81,65.0834],["2025-12-05",66.03,65.3893],["2025-12-12",66.75,66.1024],["2025-12-19",66.39,65.7458],["2025-12-26",65.22,64.5872],["2026-01-02",64.55,63.9237],["2026-01-09",66.35,65.7062],["2026-01-16",68.21,67.5482],["2026-01-23",67.04,66.3895],["2026-01-30",67.99,67.3303],["2026-02-06",71.23,70.5389],["2026-02-13",72.63,71.9253],["2026-02-20",72.76,72.054],["2026-02-27",74.38,73.6583],["2026-03-06",66.16,65.5181],["2026-03-13",63.21,62.5967],["2026-03-20",61.64,61.0419],["2026-03-27",62.56,61.953],["2026-04-02",66.47,65.8251],["2026-04-10",71.39,70.6973],["2026-04-17",72.05,71.3509],["2026-04-24",69.09,68.4196],["2026-05-01",68.98,68.3107],["2026-05-08",70.42,69.7367],["2026-05-15",66.89,66.241],["2026-05-22",67.48,67.48],["2026-05-29",68.01,68.01],["2026-06-05",66.81,66.81],["2026-06-12",67.94,67.94],["2026-06-18",69.22,69.22],["2026-06-26",68.36,68.36],["2026-07-02",67.72,67.72],["2026-07-10",64.28,64.28],["2026-07-17",63.59,63.59],["2026-07-24",63.25,63.25],["2026-07-31",65.1,65.1],["2026-08-07",66.51,66.51],["2026-08-14",64.13,64.13],["2026-08-21",62.835,62.835],["2026-08-28",58.73,58.73],["2026-09-04",58.05,58.05],["2026-09-11",56.15,56.15],["2026-09-18",55.04,55.04],["2026-09-25",55.83,55.83],["2026-09-28",55.77,55.77]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":29.399999618530273,"endClose":55.77000045776367,"priceReturn":89.69388156934829,"totalReturn":112.76064314678793,"dividendContribution":23.066761577439635,"annualizedTotalReturn":16.330922009596872,"annualVol":28.954483530481813,"years":5}},"MELI":{"series":[["2021-10-01",1667.6,1667.6],["2021-10-08",1511.1899,1511.1899],["2021-10-15",1563.09,1563.09],["2021-10-22",1503.78,1503.78],["2021-10-29",1481.02,1481.02],["2021-11-05",1629.76,1629.76],["2021-11-12",1597.15,1597.15],["2021-11-19",1401.27,1401.27],["2021-11-26",1258.71,1258.71],["2021-12-03",1052.95,1052.95],["2021-12-10",1144.5,1144.5],["2021-12-17",1187.55,1187.55],["2021-12-23",1262.73,1262.73],["2021-12-31",1348.4,1348.4],["2022-01-07",1085.36,1085.36],["2022-01-14",1122.74,1122.74],["2022-01-21",1052.5601,1052.5601],["2022-01-28",1048.63,1048.63],["2022-02-04",1035.33,1035.33],["2022-02-11",1091.09,1091.09],["2022-02-18",937.26,937.26],["2022-02-25",1111.39,1111.39],["2022-03-04",1055.78,1055.78],["2022-03-11",891.69,891.69],["2022-03-18",1185.53,1185.53],["2022-03-25",1166.33,1166.33],["2022-04-01",1224.13,1224.13],["2022-04-08",1160.8,1160.8],["2022-04-14",1060.34,1060.34],["2022-04-22",979.82,979.82],["2022-04-29",973.63,973.63],["2022-05-06",927.55,927.55],["2022-05-13",794.96,794.96],["2022-05-20",775.65,775.65],["2022-05-27",811.44,811.44],["2022-06-03",788.9,788.9],["2022-06-10",691.69,691.69],["2022-06-17",635.22,635.22],["2022-06-24",739.46,739.46],["2022-07-01",659.95,659.95],["2022-07-08",708.63,708.63],["2022-07-15",689.99,689.99],["2022-07-22",763.92,763.92],["2022-07-29",813.71,813.71],["2022-08-05",1024.8101,1024.8101],["2022-08-12",1081.08,1081.08],["2022-08-19",909.76,909.76],["2022-08-26",877.8,877.8],["2022-09-02",855.91,855.91],["2022-09-09",970.99,970.99],["2022-09-16",919.11,919.11],["2022-09-23",815.01,815.01],["2022-09-30",827.78,827.78],["2022-10-07",881.99,881.99],["2022-10-14",756.88,756.88],["2022-10-21",844.9,844.9],["2022-10-28",881.75,881.75],["2022-11-04",938.57,938.57],["2022-11-11",974.89,974.89],["2022-11-18",962.08,962.08],["2022-11-25",951.57,951.57],["2022-12-02",945.07,945.07],["2022-12-09",896.48,896.48],["2022-12-16",843.98,843.98],["2022-12-23",878.32,878.32],["2022-12-30",846.24,846.24],["2023-01-06",873.47,873.47],["2023-01-13",1082.92,1082.92],["2023-01-20",1098.09,1098.09],["2023-01-27",1221.27,1221.27],["2023-02-03",1187.25,1187.25],["2023-02-10",1104.95,1104.95],["2023-02-17",1100.87,1100.87],["2023-02-24",1156.88,1156.88],["2023-03-03",1226.74,1226.74],["2023-03-10",1168.04,1168.04],["2023-03-17",1201.15,1201.15],["2023-03-24",1187.28,1187.28],["2023-03-31",1318.0601,1318.0601],["2023-04-06",1245,1245],["2023-04-14",1301.88,1301.88],["2023-04-21",1281.92,1281.92],["2023-04-28",1277.49,1277.49],["2023-05-05",1243.59,1243.59],["2023-05-12",1279.67,1279.67],["2023-05-19",1310.88,1310.88],["2023-05-26",1282.26,1282.26],["2023-06-02",1270.67,1270.67],["2023-06-09",1208.55,1208.55],["2023-06-16",1194.74,1194.74],["2023-06-23",1226.49,1226.49],["2023-06-30",1184.6,1184.6],["2023-07-07",1153.8199,1153.8199],["2023-07-14",1135.72,1135.72],["2023-07-21",1221.03,1221.03],["2023-07-28",1225.02,1225.02],["2023-08-04",1296.16,1296.16],["2023-08-11",1330,1330],["2023-08-18",1199.59,1199.59],["2023-08-25",1237.84,1237.84],["2023-09-01",1421.64,1421.64],["2023-09-08",1428.1899,1428.1899],["2023-09-15",1396.66,1396.66],["2023-09-22",1276.96,1276.96],["2023-09-29",1267.88,1267.88],["2023-10-06",1237.53,1237.53],["2023-10-13",1223.5,1223.5],["2023-10-20",1169.67,1169.67],["2023-10-27",1200.45,1200.45],["2023-11-03",1387.79,1387.79],["2023-11-10",1374.39,1374.39],["2023-11-17",1448,1448],["2023-11-24",1535.5,1535.5],["2023-12-01",1652.01,1652.01],["2023-12-08",1577.98,1577.98],["2023-12-15",1606.1899,1606.1899],["2023-12-22",1589.08,1589.08],["2023-12-29",1571.54,1571.54],["2024-01-05",1538.83,1538.83],["2024-01-12",1658.58,1658.58],["2024-01-19",1726.1899,1726.1899],["2024-01-26",1795.8,1795.8],["2024-02-02",1772.9,1772.9],["2024-02-09",1742.26,1742.26],["2024-02-16",1768.78,1768.78],["2024-02-23",1629.3199,1629.3199],["2024-03-01",1612.75,1612.75],["2024-03-08",1512.5,1512.5],["2024-03-15",1499.51,1499.51],["2024-03-22",1571.99,1571.99],["2024-03-28",1511.96,1511.96],["2024-04-05",1501.72,1501.72],["2024-04-12",1444.14,1444.14],["2024-04-19",1356.4301,1356.4301],["2024-04-26",1406,1406],["2024-05-03",1630.5601,1630.5601],["2024-05-10",1693.97,1693.97],["2024-05-17",1749.17,1749.17],["2024-05-24",1693.5699,1693.5699],["2024-05-31",1725.58,1725.58],["2024-06-07",1600.16,1600.16],["2024-06-14",1582.14,1582.14],["2024-06-21",1600.05,1600.05],["2024-06-28",1643.4,1643.4],["2024-07-05",1658.96,1658.96],["2024-07-12",1761.22,1761.22],["2024-07-19",1649.99,1649.99],["2024-07-26",1651.6899,1651.6899],["2024-08-02",1776.14,1776.14],["2024-08-09",1883.62,1883.62],["2024-08-16",1977.97,1977.97],["2024-08-23",2000.3101,2000.3101],["2024-08-30",2061.6599,2061.6599],["2024-09-06",1986.05,1986.05],["2024-09-13",2122.3701,2122.3701],["2024-09-20",2103.75,2103.75],["2024-09-27",2064.71,2064.71],["2024-10-04",1960,1960],["2024-10-11",2091.1599,2091.1599],["2024-10-18",2079.79,2079.79],["2024-10-25",2047.35,2047.35],["2024-11-01",2054.8999,2054.8999],["2024-11-08",1872.01,1872.01],["2024-11-15",1880,1880],["2024-11-22",2005,2005],["2024-11-29",1985.17,1985.17],["2024-12-06",1947.1801,1947.1801],["2024-12-13",1823.86,1823.86],["2024-12-20",1720.36,1720.36],["2024-12-27",1725.47,1725.47],["2025-01-03",1834.17,1834.17],["2025-01-10",1758.77,1758.77],["2025-01-17",1836,1836],["2025-01-24",1843.45,1843.45],["2025-01-31",1922.1899,1922.1899],["2025-02-07",1996.65,1996.65],["2025-02-14",2109.99,2109.99],["2025-02-21",2260,2260],["2025-02-28",2121.8701,2121.8701],["2025-03-07",2009.34,2009.34],["2025-03-14",2021.37,2021.37],["2025-03-21",2095.27,2095.27],["2025-03-28",2048.0701,2048.0701],["2025-04-04",1841.29,1841.29],["2025-04-11",1996.95,1996.95],["2025-04-17",2099.3701,2099.3701],["2025-04-25",2225.8501,2225.8501],["2025-05-02",2280.6899,2280.6899],["2025-05-09",2450,2450],["2025-05-16",2584.9199,2584.9199],["2025-05-23",2507.8301,2507.8301],["2025-05-30",2563.29,2563.29],["2025-06-06",2482.3899,2482.3899],["2025-06-13",2371.98,2371.98],["2025-06-20",2403.8101,2403.8101],["2025-06-27",2560.05,2560.05],["2025-07-03",2514.05,2514.05],["2025-07-11",2387.45,2387.45],["2025-07-18",2413.5701,2413.5701],["2025-07-25",2362.5601,2362.5601],["2025-08-01",2375.9199,2375.9199],["2025-08-08",2353.7,2353.7],["2025-08-15",2392.3,2392.3],["2025-08-22",2430.6201,2430.6201],["2025-08-29",2472.9099,2472.9099],["2025-09-05",2417.49,2417.49],["2025-09-12",2339.3601,2339.3601],["2025-09-19",2452.3401,2452.3401],["2025-09-26",2468.4199,2468.4199],["2025-10-03",2172.75,2172.75],["2025-10-10",2133.6699,2133.6699],["2025-10-17",2024.98,2024.98],["2025-10-24",2161.1101,2161.1101],["2025-10-31",2327.26,2327.26],["2025-11-07",2108.6001,2108.6001],["2025-11-14",2048.8899,2048.8899],["2025-11-21",1951.78,1951.78],["2025-11-28",2071.78,2071.78],["2025-12-05",2066.4199,2066.4199],["2025-12-12",2015.89,2015.89],["2025-12-19",1997.61,1997.61],["2025-12-26",2005.71,2005.71],["2026-01-02",1973.7,1973.7],["2026-01-09",2178.4099,2178.4099],["2026-01-16",2075.01,2075.01],["2026-01-23",2137.29,2137.29],["2026-01-30",2147.79,2147.79],["2026-02-06",1970.15,1970.15],["2026-02-13",1988.26,1988.26],["2026-02-20",1996.87,1996.87],["2026-02-27",1757.58,1757.58],["2026-03-06",1787.86,1787.86],["2026-03-13",1670,1670],["2026-03-20",1635.76,1635.76],["2026-03-27",1599.52,1599.52],["2026-04-02",1715.52,1715.52],["2026-04-10",1773.96,1773.96],["2026-04-17",1855.83,1855.83],["2026-04-24",1835.22,1835.22],["2026-05-01",1850.05,1850.05],["2026-05-08",1632.52,1632.52],["2026-05-15",1546.8101,1546.8101],["2026-05-22",1664.42,1664.42],["2026-05-29",1695.65,1695.65],["2026-06-05",1607.8,1607.8],["2026-06-12",1589.6,1589.6],["2026-06-18",1635.15,1635.15],["2026-06-26",1675.1,1675.1],["2026-07-02",1763.36,1763.36],["2026-07-10",1852.22,1852.22],["2026-07-17",1813.91,1813.91],["2026-07-24",1801.4399,1801.4399],["2026-07-31",1877.95,1877.95],["2026-08-07",1820.6899,1820.6899],["2026-08-14",1844.58,1844.58],["2026-08-21",1922.73,1922.73],["2026-08-28",1966.25,1966.25],["2026-09-04",1978.36,1978.36],["2026-09-11",1897.37,1897.37],["2026-09-18",1787.39,1787.39],["2026-09-25",1752.61,1752.61],["2026-09-28",1712.41,1712.41]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1667.5999755859375,"endClose":1712.4100341796875,"priceReturn":2.687098779670194,"totalReturn":2.687098779670194,"dividendContribution":0,"annualizedTotalReturn":0.5326852540218363,"annualVol":47.96910681513854,"years":5}},"MSTR":{"series":[["2021-10-01",61.246,61.246],["2021-10-08",70.882,70.882],["2021-10-15",74.985,74.985],["2021-10-22",71.852,71.852],["2021-10-29",71.506,71.506],["2021-11-05",79.751,79.751],["2021-11-12",81.173,81.173],["2021-11-19",71.831,71.831],["2021-11-26",66.3,66.3],["2021-12-03",63.099,63.099],["2021-12-10",60.084,60.084],["2021-12-17",57.158,57.158],["2021-12-23",59.721,59.721],["2021-12-31",54.449,54.449],["2022-01-07",48.295,48.295],["2022-01-14",49.956,49.956],["2022-01-21",37.589,37.589],["2022-01-28",33.895,33.895],["2022-02-04",39.164,39.164],["2022-02-11",41.101,41.101],["2022-02-18",39.597,39.597],["2022-02-25",40.5,40.5],["2022-03-04",41.036,41.036],["2022-03-11",39.082,39.082],["2022-03-18",45.428,45.428],["2022-03-25",47.242,47.242],["2022-04-01",49.098,49.098],["2022-04-08",45.324,45.324],["2022-04-14",44.919,44.919],["2022-04-22",40.908,40.908],["2022-04-29",35.417,35.417],["2022-05-06",29.424,29.424],["2022-05-13",20.457,20.457],["2022-05-20",20.275,20.275],["2022-05-27",21.939,21.939],["2022-06-03",22.722,22.722],["2022-06-10",20.336,20.336],["2022-06-17",16.76,16.76],["2022-06-24",20.544,20.544],["2022-07-01",16.677,16.677],["2022-07-08",22.128,22.128],["2022-07-15",21.398,21.398],["2022-07-22",28.192,28.192],["2022-07-29",28.606,28.606],["2022-08-05",31.915,31.915],["2022-08-12",35.284,35.284],["2022-08-19",28.3,28.3],["2022-08-26",24.92,24.92],["2022-09-02",21.806,21.806],["2022-09-09",26.197,26.197],["2022-09-16",20.634,20.634],["2022-09-23",19.145,19.145],["2022-09-30",21.226,21.226],["2022-10-07",22.03,22.03],["2022-10-14",20.931,20.931],["2022-10-21",23.262,23.262],["2022-10-28",27.999,27.999],["2022-11-04",27.71,27.71],["2022-11-11",17.518,17.518],["2022-11-18",17.012,17.012],["2022-11-25",18.3,18.3],["2022-12-02",20.694,20.694],["2022-12-09",20.325,20.325],["2022-12-16",17.375,17.375],["2022-12-23",16.267,16.267],["2022-12-30",14.157,14.157],["2023-01-06",16.045,16.045],["2023-01-13",21.697,21.697],["2023-01-20",24.003,24.003],["2023-01-27",25.836,25.836],["2023-02-03",28.476,28.476],["2023-02-10",24.337,24.337],["2023-02-17",29.405,29.405],["2023-02-24",25.58,25.58],["2023-03-03",24.691,24.691],["2023-03-10",19.201,19.201],["2023-03-17",26.766,26.766],["2023-03-24",25.667,25.667],["2023-03-31",29.232,29.232],["2023-04-06",29.01,29.01],["2023-04-14",33.375,33.375],["2023-04-21",29.102,29.102],["2023-04-28",32.838,32.838],["2023-05-05",32.672,32.672],["2023-05-12",27.1,27.1],["2023-05-19",28.828,28.828],["2023-05-26",28.51,28.51],["2023-06-02",30.213,30.213],["2023-06-09",28.233,28.233],["2023-06-16",29.339,29.339],["2023-06-23",32.911,32.911],["2023-06-30",34.242,34.242],["2023-07-07",38.074,38.074],["2023-07-14",45.886,45.886],["2023-07-21",43.665,43.665],["2023-07-28",43.461,43.461],["2023-08-04",37.697,37.697],["2023-08-11",38.431,38.431],["2023-08-18",32.862,32.862],["2023-08-25",33.605,33.605],["2023-09-01",35.148,35.148],["2023-09-08",35.628,35.628],["2023-09-15",34.078,34.078],["2023-09-22",32.281,32.281],["2023-09-29",32.828,32.828],["2023-10-06",34.063,34.063],["2023-10-13",31.822,31.822],["2023-10-20",34.804,34.804],["2023-10-27",40.676,40.676],["2023-11-03",45.395,45.395],["2023-11-10",50.918,50.918],["2023-11-17",48.622,48.622],["2023-11-24",52.024,52.024],["2023-12-01",52.768,52.768],["2023-12-08",59.939,59.939],["2023-12-15",57.041,57.041],["2023-12-22",61.924,61.924],["2023-12-29",63.162,63.162],["2024-01-05",63.108,63.108],["2024-01-12",48.553,48.553],["2024-01-19",48.1,48.1],["2024-01-26",49.45,49.45],["2024-02-02",50.01,50.01],["2024-02-09",64.632,64.632],["2024-02-16",69.956,69.956],["2024-02-23",68.744,68.744],["2024-03-01",107.939,107.939],["2024-03-08",142.559,142.559],["2024-03-15",178.236,178.236],["2024-03-22",152.3,152.3],["2024-03-28",170.456,170.456],["2024-04-05",143.9,143.9],["2024-04-12",147.958,147.958],["2024-04-19",117.411,117.411],["2024-04-26",128.238,128.238],["2024-05-03",122.301,122.301],["2024-05-10",118.048,118.048],["2024-05-17",158.45,158.45],["2024-05-24",168.484,168.484],["2024-05-31",152.449,152.449],["2024-06-07",159.62,159.62],["2024-06-14",149.554,149.554],["2024-06-21",148.376,148.376],["2024-06-28",137.748,137.748],["2024-07-05",128.172,128.172],["2024-07-12",139.676,139.676],["2024-07-19",177.85,177.85],["2024-07-26",175.271,175.271],["2024-08-02",144.799,144.799],["2024-08-09",135.37,135.37],["2024-08-16",133.04,133.04],["2024-08-23",150.01,150.01],["2024-08-30",132.42,132.42],["2024-09-06",114.3,114.3],["2024-09-13",141.47,141.47],["2024-09-20",144.78,144.78],["2024-09-27",176.22,176.22],["2024-10-04",176.51,176.51],["2024-10-11",212.59,212.59],["2024-10-18",215.86,215.86],["2024-10-25",234.34,234.34],["2024-11-01",229.71,229.71],["2024-11-08",270.42,270.42],["2024-11-15",340.65,340.65],["2024-11-22",421.88,421.88],["2024-11-29",387.47,387.47],["2024-12-06",395.01,395.01],["2024-12-13",408.67,408.67],["2024-12-20",364.2,364.2],["2024-12-27",330,330],["2025-01-03",339.66,339.66],["2025-01-10",327.91,327.91],["2025-01-17",396.5,396.5],["2025-01-24",353.67,353.67],["2025-01-31",334.79,334.79],["2025-02-07",327.56,327.56],["2025-02-14",337.73,337.73],["2025-02-21",299.69,299.69],["2025-02-28",255.43,255.43],["2025-03-07",287.18,287.18],["2025-03-14",297.49,297.49],["2025-03-21",304,304],["2025-03-28",289.41,289.41],["2025-04-04",293.61,293.61],["2025-04-11",299.98,299.98],["2025-04-17",317.2,317.2],["2025-04-25",368.71,368.71],["2025-05-02",394.37,394.37],["2025-05-09",416.03,416.03],["2025-05-16",399.8,399.8],["2025-05-23",369.51,369.51],["2025-05-30",369.06,369.06],["2025-06-06",374.47,374.47],["2025-06-13",382.87,382.87],["2025-06-20",369.7,369.7],["2025-06-27",383.88,383.88],["2025-07-03",403.99,403.99],["2025-07-11",434.58,434.58],["2025-07-18",423.22,423.22],["2025-07-25",405.89,405.89],["2025-08-01",366.63,366.63],["2025-08-08",395.13,395.13],["2025-08-15",366.32,366.32],["2025-08-22",358.13,358.13],["2025-08-29",334.41,334.41],["2025-09-05",335.87,335.87],["2025-09-12",331.44,331.44],["2025-09-19",344.75,344.75],["2025-09-26",309.06,309.06],["2025-10-03",351.63,351.63],["2025-10-10",304.79,304.79],["2025-10-17",289.87,289.87],["2025-10-24",289.08,289.08],["2025-10-31",269.51,269.51],["2025-11-07",241.93,241.93],["2025-11-14",199.75,199.75],["2025-11-21",170.5,170.5],["2025-11-28",177.18,177.18],["2025-12-05",178.99,178.99],["2025-12-12",176.45,176.45],["2025-12-19",164.82,164.82],["2025-12-26",158.81,158.81],["2026-01-02",157.16,157.16],["2026-01-09",157.33,157.33],["2026-01-16",173.71,173.71],["2026-01-23",163.11,163.11],["2026-01-30",149.71,149.71],["2026-02-06",134.93,134.93],["2026-02-13",133.88,133.88],["2026-02-20",131.05,131.05],["2026-02-27",129.5,129.5],["2026-03-06",133.53,133.53],["2026-03-13",139.67,139.67],["2026-03-20",135.66,135.66],["2026-03-27",126.03,126.03],["2026-04-02",119.83,119.83],["2026-04-10",128.64,128.64],["2026-04-17",166.52,166.52],["2026-04-24",171.02,171.02],["2026-05-01",177.17,177.17],["2026-05-08",187.59,187.59],["2026-05-15",177.42,177.42],["2026-05-22",159.89,159.89],["2026-05-29",159.09,159.09],["2026-06-05",120.44,120.44],["2026-06-12",123.97,123.97],["2026-06-18",112.53,112.53],["2026-06-26",82.31,82.31],["2026-07-02",100.77,100.77],["2026-07-10",94.64,94.64],["2026-07-17",94.85,94.85],["2026-07-24",91.67,91.67],["2026-07-31",93.28,93.28],["2026-08-07",100.01,100.01],["2026-08-14",93.04,93.04],["2026-08-21",119.25,119.25],["2026-08-28",127.31,127.31],["2026-09-04",142.8,142.8],["2026-09-11",130.97,130.97],["2026-09-18",153.92,153.92],["2026-09-25",158.61,158.61],["2026-09-28",157.14,157.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.24599838256836,"endClose":157.13999938964844,"priceReturn":156.57186353316615,"totalReturn":156.57186353316615,"dividendContribution":0,"annualizedTotalReturn":20.777965953606504,"annualVol":89.31141219729504,"years":5}},"NBIS":{"series":[["2024-10-25",19.57,19.57],["2024-11-01",20.14,20.14],["2024-11-08",19.92,19.92],["2024-11-15",17.6,17.6],["2024-11-22",23.49,23.49],["2024-11-29",21.99,21.99],["2024-12-06",36.77,36.77],["2024-12-13",30.75,30.75],["2024-12-20",26.71,26.71],["2024-12-27",27.31,27.31],["2025-01-03",31.18,31.18],["2025-01-10",33.18,33.18],["2025-01-17",36.04,36.04],["2025-01-24",41.69,41.69],["2025-01-31",32.66,32.66],["2025-02-07",38.13,38.13],["2025-02-14",44.49,44.49],["2025-02-21",39.835,39.835],["2025-02-28",32.49,32.49],["2025-03-07",27.99,27.99],["2025-03-14",28.75,28.75],["2025-03-21",26.98,26.98],["2025-03-28",22.31,22.31],["2025-04-04",20.29,20.29],["2025-04-11",21.51,21.51],["2025-04-17",21.53,21.53],["2025-04-25",24.48,24.48],["2025-05-02",25.4,25.4],["2025-05-09",28.27,28.27],["2025-05-16",37.32,37.32],["2025-05-23",38.59,38.59],["2025-05-30",36.75,36.75],["2025-06-06",48.28,48.28],["2025-06-13",47.13,47.13],["2025-06-20",47.97,47.97],["2025-06-27",51.84,51.84],["2025-07-03",50.25,50.25],["2025-07-11",44.3,44.3],["2025-07-18",52.79,52.79],["2025-07-25",51.37,51.37],["2025-08-01",52,52],["2025-08-08",68.78,68.78],["2025-08-15",71.62,71.62],["2025-08-22",68.98,68.98],["2025-08-29",68.32,68.32],["2025-09-05",65.47,65.47],["2025-09-12",90.41,90.41],["2025-09-19",99.31,99.31],["2025-09-26",107.7,107.7],["2025-10-03",127.98,127.98],["2025-10-10",129.58,129.58],["2025-10-17",113.44,113.44],["2025-10-24",117.26,117.26],["2025-10-31",130.82,130.82],["2025-11-07",111.28,111.28],["2025-11-14",83.54,83.54],["2025-11-21",83.26,83.26],["2025-11-28",94.87,94.87],["2025-12-05",98.04,98.04],["2025-12-12",87.69,87.69],["2025-12-19",89.46,89.46],["2025-12-26",87.59,87.59],["2026-01-02",89.95,89.95],["2026-01-09",97.93,97.93],["2026-01-16",108.73,108.73],["2026-01-23",94.5,94.5],["2026-01-30",85.19,85.19],["2026-02-06",86.1,86.1],["2026-02-13",98.01,98.01],["2026-02-20",97.92,97.92],["2026-02-27",91.19,91.19],["2026-03-06",89.33,89.33],["2026-03-13",112.95,112.95],["2026-03-20",117.62,117.62],["2026-03-27",100.82,100.82],["2026-04-02",108.82,108.82],["2026-04-10",144.97,144.97],["2026-04-17",157.14,157.14],["2026-04-24",147.16,147.16],["2026-05-01",154.49,154.49],["2026-05-08",177.05,177.05],["2026-05-15",219.94,219.94],["2026-05-22",214.77,214.77],["2026-05-29",231.09,231.09],["2026-06-05",227.81,227.81],["2026-06-12",232.36,232.36],["2026-06-18",286.69,286.69],["2026-06-26",240.3,240.3],["2026-07-02",215.62,215.62],["2026-07-10",219.65,219.65],["2026-07-17",177.71,177.71],["2026-07-24",187.77,187.77],["2026-07-31",190.41,190.41],["2026-08-07",187.97,187.97],["2026-08-14",277.68,277.68],["2026-08-21",219.13,219.13],["2026-08-28",209.18,209.18],["2026-09-04",226.39,226.39],["2026-09-11",224.55,224.55],["2026-09-18",223.54,223.54],["2026-09-25",237.33,237.33],["2026-09-28",231.88,231.88]],"summary":{"startDate":"2024-10-25","endDate":"2026-09-28","startClose":19.56999969482422,"endClose":231.8800048828125,"priceReturn":1084.8748518076832,"totalReturn":1084.8748518076832,"dividendContribution":0,"annualizedTotalReturn":261.2736078533364,"annualVol":101.24845812347118,"years":1.9}},"PDD":{"series":[["2021-10-01",88.15,88.15],["2021-10-08",96.22,96.22],["2021-10-15",94.01,94.01],["2021-10-22",99.05,99.05],["2021-10-29",88.92,88.92],["2021-11-05",83.67,83.67],["2021-11-12",95,95],["2021-11-19",81.87,81.87],["2021-11-26",68.46,68.46],["2021-12-03",54.44,54.44],["2021-12-10",63.62,63.62],["2021-12-17",58.06,58.06],["2021-12-23",57.71,57.71],["2021-12-31",58.3,58.3],["2022-01-07",55.9,55.9],["2022-01-14",60.41,60.41],["2022-01-21",62.41,62.41],["2022-01-28",53.05,53.05],["2022-02-04",55.85,55.85],["2022-02-11",60,60],["2022-02-18",56.03,56.03],["2022-02-25",51.65,51.65],["2022-03-04",41.27,41.27],["2022-03-11",32.13,32.13],["2022-03-18",42.6,42.6],["2022-03-25",44.24,44.24],["2022-04-01",42.65,42.65],["2022-04-08",42.6,42.6],["2022-04-14",40.03,40.03],["2022-04-22",34.73,34.73],["2022-04-29",43.09,43.09],["2022-05-06",38.19,38.19],["2022-05-13",37.72,37.72],["2022-05-20",40.9,40.9],["2022-05-27",48.3,48.3],["2022-06-03",50.9,50.9],["2022-06-10",59.95,59.95],["2022-06-17",59,59],["2022-06-24",65.96,65.96],["2022-07-01",64.82,64.82],["2022-07-08",60.8,60.8],["2022-07-15",54.71,54.71],["2022-07-22",54.38,54.38],["2022-07-29",49.01,49.01],["2022-08-05",50.25,50.25],["2022-08-12",48.8,48.8],["2022-08-19",45.76,45.76],["2022-08-26",57.57,57.57],["2022-09-02",72.19,72.19],["2022-09-09",69.76,69.76],["2022-09-16",65.67,65.67],["2022-09-23",60.05,60.05],["2022-09-30",62.58,62.58],["2022-10-07",63.56,63.56],["2022-10-14",52.92,52.92],["2022-10-21",58.97,58.97],["2022-10-28",52.95,52.95],["2022-11-04",61.89,61.89],["2022-11-11",65.18,65.18],["2022-11-18",70.15,70.15],["2022-11-25",65.75,65.75],["2022-12-02",86.34,86.34],["2022-12-09",89.71,89.71],["2022-12-16",87.03,87.03],["2022-12-23",84.03,84.03],["2022-12-30",81.55,81.55],["2023-01-06",95.96,95.96],["2023-01-13",97,97],["2023-01-20",92.84,92.84],["2023-01-27",104.68,104.68],["2023-02-03",95.65,95.65],["2023-02-10",92.45,92.45],["2023-02-17",93.42,93.42],["2023-02-24",83.72,83.72],["2023-03-03",95.69,95.69],["2023-03-10",85.73,85.73],["2023-03-17",91.94,91.94],["2023-03-24",73.96,73.96],["2023-03-31",75.9,75.9],["2023-04-06",72.03,72.03],["2023-04-14",67.68,67.68],["2023-04-21",69.23,69.23],["2023-04-28",68.15,68.15],["2023-05-05",63.06,63.06],["2023-05-12",63.32,63.32],["2023-05-19",60.53,60.53],["2023-05-26",71.42,71.42],["2023-06-02",69.54,69.54],["2023-06-09",76.1,76.1],["2023-06-16",79.87,79.87],["2023-06-23",69.8,69.8],["2023-06-30",69.14,69.14],["2023-07-07",70,70],["2023-07-14",79.49,79.49],["2023-07-21",75.97,75.97],["2023-07-28",89.35,89.35],["2023-08-04",87.52,87.52],["2023-08-11",81.55,81.55],["2023-08-18",76.98,76.98],["2023-08-25",79.91,79.91],["2023-09-01",103.29,103.29],["2023-09-08",95.34,95.34],["2023-09-15",99.46,99.46],["2023-09-22",95.93,95.93],["2023-09-29",98.07,98.07],["2023-10-06",105.64,105.64],["2023-10-13",106.1,106.1],["2023-10-20",102.78,102.78],["2023-10-27",108.28,108.28],["2023-11-03",106.42,106.42],["2023-11-10",109.04,109.04],["2023-11-17",115.15,115.15],["2023-11-24",118.7,118.7],["2023-12-01",145.27,145.27],["2023-12-08",138.96,138.96],["2023-12-15",148.35,148.35],["2023-12-22",144.48,144.48],["2023-12-29",146.31,146.31],["2024-01-05",146.53,146.53],["2024-01-12",148.63,148.63],["2024-01-19",143.64,143.64],["2024-01-26",141.77,141.77],["2024-02-02",124.59,124.59],["2024-02-09",127.48,127.48],["2024-02-16",135.26,135.26],["2024-02-23",127.69,127.69],["2024-03-01",126.85,126.85],["2024-03-08",110.34,110.34],["2024-03-15",123.74,123.74],["2024-03-22",122.99,122.99],["2024-03-28",116.25,116.25],["2024-04-05",117.87,117.87],["2024-04-12",115.5,115.5],["2024-04-19",113.49,113.49],["2024-04-26",129.31,129.31],["2024-05-03",140.18,140.18],["2024-05-10",136.27,136.27],["2024-05-17",146.19,146.19],["2024-05-24",157.57,157.57],["2024-05-31",149.78,149.78],["2024-06-07",143.9,143.9],["2024-06-14",148.98,148.98],["2024-06-21",143.86,143.86],["2024-06-28",132.95,132.95],["2024-07-05",136.19,136.19],["2024-07-12",142.42,142.42],["2024-07-19",133.04,133.04],["2024-07-26",130.8,130.8],["2024-08-02",127.41,127.41],["2024-08-09",138.04,138.04],["2024-08-16",149.29,149.29],["2024-08-23",139.87,139.87],["2024-08-30",96.11,96.11],["2024-09-06",93.3,93.3],["2024-09-13",94.99,94.99],["2024-09-20",99.9,99.9],["2024-09-27",135.38,135.38],["2024-10-04",154.27,154.27],["2024-10-11",144.76,144.76],["2024-10-18",124.62,124.62],["2024-10-25",122.47,122.47],["2024-11-01",120.56,120.56],["2024-11-08",117.81,117.81],["2024-11-15",114,114],["2024-11-22",100.07,100.07],["2024-11-29",96.56,96.56],["2024-12-06",99.89,99.89],["2024-12-13",102.27,102.27],["2024-12-20",99.51,99.51],["2024-12-27",97.45,97.45],["2025-01-03",96.82,96.82],["2025-01-10",94.68,94.68],["2025-01-17",105.57,105.57],["2025-01-24",111.34,111.34],["2025-01-31",111.91,111.91],["2025-02-07",114.27,114.27],["2025-02-14",124.16,124.16],["2025-02-21",131.34,131.34],["2025-02-28",113.69,113.69],["2025-03-07",119.92,119.92],["2025-03-14",122.54,122.54],["2025-03-21",126.64,126.64],["2025-03-28",120.45,120.45],["2025-04-04",104.21,104.21],["2025-04-11",90.5,90.5],["2025-04-17",93.69,93.69],["2025-04-25",104.01,104.01],["2025-05-02",110.92,110.92],["2025-05-09",109.65,109.65],["2025-05-16",117.61,117.61],["2025-05-23",119.24,119.24],["2025-05-30",96.51,96.51],["2025-06-06",100.6,100.6],["2025-06-13",100.58,100.58],["2025-06-20",101.21,101.21],["2025-06-27",105.14,105.14],["2025-07-03",103.59,103.59],["2025-07-11",104.91,104.91],["2025-07-18",109,109],["2025-07-25",118.45,118.45],["2025-08-01",110.06,110.06],["2025-08-08",114.26,114.26],["2025-08-15",118.95,118.95],["2025-08-22",127.11,127.11],["2025-08-29",120.22,120.22],["2025-09-05",124.68,124.68],["2025-09-12",125.44,125.44],["2025-09-19",129.47,129.47],["2025-09-26",129.99,129.99],["2025-10-03",134.25,134.25],["2025-10-10",124.27,124.27],["2025-10-17",128.48,128.48],["2025-10-24",133.96,133.96],["2025-10-31",134.87,134.87],["2025-11-07",135.78,135.78],["2025-11-14",130.95,130.95],["2025-11-21",113.24,113.24],["2025-11-28",116.08,116.08],["2025-12-05",117.62,117.62],["2025-12-12",111.96,111.96],["2025-12-19",109.51,109.51],["2025-12-26",115.01,115.01],["2026-01-02",115.75,115.75],["2026-01-09",120.55,120.55],["2026-01-16",106.76,106.76],["2026-01-23",106.38,106.38],["2026-01-30",101.05,101.05],["2026-02-06",105.23,105.23],["2026-02-13",100.28,100.28],["2026-02-20",104.94,104.94],["2026-02-27",103.73,103.73],["2026-03-06",101.97,101.97],["2026-03-13",102.65,102.65],["2026-03-20",96.19,96.19],["2026-03-27",99.81,99.81],["2026-04-02",100.87,100.87],["2026-04-10",100.17,100.17],["2026-04-17",104.79,104.79],["2026-04-24",98.03,98.03],["2026-05-01",99.72,99.72],["2026-05-08",98.78,98.78],["2026-05-15",95.83,95.83],["2026-05-22",94.52,94.52],["2026-05-29",84.44,84.44],["2026-06-05",85.07,85.07],["2026-06-12",81.56,81.56],["2026-06-18",79.56,79.56],["2026-06-26",76.55,76.55],["2026-07-02",82.39,82.39],["2026-07-10",85.13,85.13],["2026-07-17",84.14,84.14],["2026-07-24",82.66,82.66],["2026-07-31",88.56,88.56],["2026-08-07",91.76,91.76],["2026-08-14",84.79,84.79],["2026-08-21",88.38,88.38],["2026-08-28",85.69,85.69],["2026-09-04",82.21,82.21],["2026-09-11",77.81,77.81],["2026-09-18",78.9,78.9],["2026-09-25",77.57,77.57],["2026-09-28",78.49,78.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":88.1500015258789,"endClose":78.48999786376953,"priceReturn":-10.958597271576231,"totalReturn":-10.958597271576231,"dividendContribution":0,"annualizedTotalReturn":-2.298681334815411,"annualVol":64.49132979479026,"years":5}},"RKLB":{"series":[["2021-10-01",15.98,15.98],["2021-10-08",14.71,14.71],["2021-10-15",12.8,12.8],["2021-10-22",13,13],["2021-10-29",14.05,14.05],["2021-11-05",15.51,15.51],["2021-11-12",14.37,14.37],["2021-11-19",15.5,15.5],["2021-11-26",15.45,15.45],["2021-12-03",13,13],["2021-12-10",12.76,12.76],["2021-12-17",12.18,12.18],["2021-12-23",12,12],["2021-12-31",12.28,12.28],["2022-01-07",10.86,10.86],["2022-01-14",10.42,10.42],["2022-01-21",9,9],["2022-01-28",8.24,8.24],["2022-02-04",9.49,9.49],["2022-02-11",9.63,9.63],["2022-02-18",8.94,8.94],["2022-02-25",9.45,9.45],["2022-03-04",8.4,8.4],["2022-03-11",8.39,8.39],["2022-03-18",9.07,9.07],["2022-03-25",7.96,7.96],["2022-04-01",7.92,7.92],["2022-04-08",7.8,7.8],["2022-04-14",8.42,8.42],["2022-04-22",7.71,7.71],["2022-04-29",7.38,7.38],["2022-05-06",6.52,6.52],["2022-05-13",5.86,5.86],["2022-05-20",4.73,4.73],["2022-05-27",5,5],["2022-06-03",4.9,4.9],["2022-06-10",4.22,4.22],["2022-06-17",4.18,4.18],["2022-06-24",4.1,4.1],["2022-07-01",3.8,3.8],["2022-07-08",4.25,4.25],["2022-07-15",3.95,3.95],["2022-07-22",4.05,4.05],["2022-07-29",4.67,4.67],["2022-08-05",5.34,5.34],["2022-08-12",7.1,7.1],["2022-08-19",5.74,5.74],["2022-08-26",5.3,5.3],["2022-09-02",5.32,5.32],["2022-09-09",5.59,5.59],["2022-09-16",5.05,5.05],["2022-09-23",4.12,4.12],["2022-09-30",4.07,4.07],["2022-10-07",4.36,4.36],["2022-10-14",3.95,3.95],["2022-10-21",4.24,4.24],["2022-10-28",5.13,5.13],["2022-11-04",5.18,5.18],["2022-11-11",5.63,5.63],["2022-11-18",4.6,4.6],["2022-11-25",4.18,4.18],["2022-12-02",4.25,4.25],["2022-12-09",4,4],["2022-12-16",4.07,4.07],["2022-12-23",3.77,3.77],["2022-12-30",3.77,3.77],["2023-01-06",4.23,4.23],["2023-01-13",4.97,4.97],["2023-01-20",4.78,4.78],["2023-01-27",4.94,4.94],["2023-02-03",5.31,5.31],["2023-02-10",4.77,4.77],["2023-02-17",4.91,4.91],["2023-02-24",4.45,4.45],["2023-03-03",4.57,4.57],["2023-03-10",3.91,3.91],["2023-03-17",3.88,3.88],["2023-03-24",3.93,3.93],["2023-03-31",4.04,4.04],["2023-04-06",3.77,3.77],["2023-04-14",4.02,4.02],["2023-04-21",4,4],["2023-04-28",3.92,3.92],["2023-05-05",3.85,3.85],["2023-05-12",4.12,4.12],["2023-05-19",4.67,4.67],["2023-05-26",4.45,4.45],["2023-06-02",4.9,4.9],["2023-06-09",5.22,5.22],["2023-06-16",5.6,5.6],["2023-06-23",5.54,5.54],["2023-06-30",6,6],["2023-07-07",5.73,5.73],["2023-07-14",6.32,6.32],["2023-07-21",7.5,7.5],["2023-07-28",7.1,7.1],["2023-08-04",6.83,6.83],["2023-08-11",6.32,6.32],["2023-08-18",5.86,5.86],["2023-08-25",5.79,5.79],["2023-09-01",6.34,6.34],["2023-09-08",6.2,6.2],["2023-09-15",5.12,5.12],["2023-09-22",4.48,4.48],["2023-09-29",4.38,4.38],["2023-10-06",4.5,4.5],["2023-10-13",4.29,4.29],["2023-10-20",4.09,4.09],["2023-10-27",4.16,4.16],["2023-11-03",4.61,4.61],["2023-11-10",4.37,4.37],["2023-11-17",4.21,4.21],["2023-11-24",4.38,4.38],["2023-12-01",4.46,4.46],["2023-12-08",4.8,4.8],["2023-12-15",4.61,4.61],["2023-12-22",5.44,5.44],["2023-12-29",5.53,5.53],["2024-01-05",5.4,5.4],["2024-01-12",5.17,5.17],["2024-01-19",4.86,4.86],["2024-01-26",4.88,4.88],["2024-02-02",3.975,3.975],["2024-02-09",4.34,4.34],["2024-02-16",4.89,4.89],["2024-02-23",4.38,4.38],["2024-03-01",4.54,4.54],["2024-03-08",4.42,4.42],["2024-03-15",4.12,4.12],["2024-03-22",4.05,4.05],["2024-03-28",4.11,4.11],["2024-04-05",3.8,3.8],["2024-04-12",3.73,3.73],["2024-04-19",3.55,3.55],["2024-04-26",3.77,3.77],["2024-05-03",4,4],["2024-05-10",4.11,4.11],["2024-05-17",4.25,4.25],["2024-05-24",4.21,4.21],["2024-05-31",4.37,4.37],["2024-06-07",4.44,4.44],["2024-06-14",4.39,4.39],["2024-06-21",5.01,5.01],["2024-06-28",4.8,4.8],["2024-07-05",4.88,4.88],["2024-07-12",5.65,5.65],["2024-07-19",5.2,5.2],["2024-07-26",5.4,5.4],["2024-08-02",4.81,4.81],["2024-08-09",5.37,5.37],["2024-08-16",6.56,6.56],["2024-08-23",6.96,6.96],["2024-08-30",6.27,6.27],["2024-09-06",5.81,5.81],["2024-09-13",7.46,7.46],["2024-09-20",7.47,7.47],["2024-09-27",9.78,9.78],["2024-10-04",9.8,9.8],["2024-10-11",9.7,9.7],["2024-10-18",10.81,10.81],["2024-10-25",11.18,11.18],["2024-11-01",11.42,11.42],["2024-11-08",13.51,13.51],["2024-11-15",19,19],["2024-11-22",23.26,23.26],["2024-11-29",27.28,27.28],["2024-12-06",24.68,24.68],["2024-12-13",24.42,24.42],["2024-12-20",24.87,24.87],["2024-12-27",27.22,27.22],["2025-01-03",28.74,28.74],["2025-01-10",26.91,26.91],["2025-01-17",24,24],["2025-01-24",30.36,30.36],["2025-01-31",29.05,29.05],["2025-02-07",27.41,27.41],["2025-02-14",28.02,28.02],["2025-02-21",23.55,23.55],["2025-02-28",20.49,20.49],["2025-03-07",18.8,18.8],["2025-03-14",18.81,18.81],["2025-03-21",18.94,18.94],["2025-03-28",18.62,18.62],["2025-04-04",16.37,16.37],["2025-04-11",19.63,19.63],["2025-04-17",19.74,19.74],["2025-04-25",22.38,22.38],["2025-05-02",22.99,22.99],["2025-05-09",20.51,20.51],["2025-05-16",25.57,25.57],["2025-05-23",25.42,25.42],["2025-05-30",26.79,26.79],["2025-06-06",28.92,28.92],["2025-06-13",25.41,25.41],["2025-06-20",30.04,30.04],["2025-06-27",35.38,35.38],["2025-07-03",35.66,35.66],["2025-07-11",39.03,39.03],["2025-07-18",51.39,51.39],["2025-07-25",47.43,47.43],["2025-08-01",44.81,44.81],["2025-08-08",44.69,44.69],["2025-08-15",44.27,44.27],["2025-08-22",44.38,44.38],["2025-08-29",48.6,48.6],["2025-09-05",45.84,45.84],["2025-09-12",53.34,53.34],["2025-09-19",47.79,47.79],["2025-09-26",46.26,46.26],["2025-10-03",56.16,56.16],["2025-10-10",64.26,64.26],["2025-10-17",66.27,66.27],["2025-10-24",64.56,64.56],["2025-10-31",62.98,62.98],["2025-11-07",51.64,51.64],["2025-11-14",45.54,45.54],["2025-11-21",40.3,40.3],["2025-11-28",42.14,42.14],["2025-12-05",49.055,49.055],["2025-12-12",61.49,61.49],["2025-12-19",70.52,70.52],["2025-12-26",70.65,70.65],["2026-01-02",75.99,75.99],["2026-01-09",84.85,84.85],["2026-01-16",96.3,96.3],["2026-01-23",88.9,88.9],["2026-01-30",80.07,80.07],["2026-02-06",72.32,72.32],["2026-02-13",67.44,67.44],["2026-02-20",70.86,70.86],["2026-02-27",69.1,69.1],["2026-03-06",70.11,70.11],["2026-03-13",68.41,68.41],["2026-03-20",67.23,67.23],["2026-03-27",60.93,60.93],["2026-04-02",67.73,67.73],["2026-04-10",68.05,68.05],["2026-04-17",84.8,84.8],["2026-04-24",79.68,79.68],["2026-05-01",78.81,78.81],["2026-05-08",105.47,105.47],["2026-05-15",124.77,124.77],["2026-05-22",135.76,135.76],["2026-05-29",143.48,143.48],["2026-06-05",110.08,110.08],["2026-06-12",102.39,102.39],["2026-06-18",107.24,107.24],["2026-06-26",84.54,84.54],["2026-07-02",100.46,100.46],["2026-07-10",81.04,81.04],["2026-07-17",67.62,67.62],["2026-07-24",63.91,63.91],["2026-07-31",64.95,64.95],["2026-08-07",82.83,82.83],["2026-08-14",80.25,80.25],["2026-08-21",72.57,72.57],["2026-08-28",64.39,64.39],["2026-09-04",64.26,64.26],["2026-09-11",62.95,62.95],["2026-09-18",64.57,64.57],["2026-09-25",73.95,73.95],["2026-09-28",72.19,72.19]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":15.979999542236328,"endClose":72.19000244140625,"priceReturn":351.75221845659445,"totalReturn":351.75221845659445,"dividendContribution":0,"annualizedTotalReturn":35.27376162933666,"annualVol":76.9326998991768,"years":5}},"SHOP":{"series":[["2021-10-01",135.076,135.076],["2021-10-08",137.803,137.803],["2021-10-15",142.458,142.458],["2021-10-22",142.585,142.585],["2021-10-29",146.673,146.673],["2021-11-05",152.806,152.806],["2021-11-12",166.952,166.952],["2021-11-19",169.06,169.06],["2021-11-26",157.67,157.67],["2021-12-03",141,141],["2021-12-10",146.158,146.158],["2021-12-17",132.34,132.34],["2021-12-23",143.933,143.933],["2021-12-31",137.739,137.739],["2022-01-07",114.448,114.448],["2022-01-14",110.291,110.291],["2022-01-21",88.212,88.212],["2022-01-28",87.223,87.223],["2022-02-04",87.6,87.6],["2022-02-11",85.4,85.4],["2022-02-18",65.688,65.688],["2022-02-25",67.695,67.695],["2022-03-04",60.084,60.084],["2022-03-11",54.437,54.437],["2022-03-18",78,78],["2022-03-25",67.953,67.953],["2022-04-01",69.3,69.3],["2022-04-08",60.318,60.318],["2022-04-14",57.951,57.951],["2022-04-22",45.997,45.997],["2022-04-29",42.682,42.682],["2022-05-06",37.749,37.749],["2022-05-13",40.248,40.248],["2022-05-20",36.385,36.385],["2022-05-27",36.904,36.904],["2022-06-03",35.366,35.366],["2022-06-10",34.843,34.843],["2022-06-17",31.689,31.689],["2022-06-24",38.523,38.523],["2022-07-01",31.41,31.41],["2022-07-08",35.57,35.57],["2022-07-15",31.27,31.27],["2022-07-22",37.35,37.35],["2022-07-29",34.83,34.83],["2022-08-05",40.81,40.81],["2022-08-12",40.76,40.76],["2022-08-19",34.2,34.2],["2022-08-26",32.42,32.42],["2022-09-02",30.11,30.11],["2022-09-09",34.81,34.81],["2022-09-16",31.73,31.73],["2022-09-23",28.76,28.76],["2022-09-30",26.94,26.94],["2022-10-07",27.21,27.21],["2022-10-14",26.06,26.06],["2022-10-21",29.75,29.75],["2022-10-28",34.19,34.19],["2022-11-04",32.15,32.15],["2022-11-11",39.44,39.44],["2022-11-18",36.59,36.59],["2022-11-25",36.79,36.79],["2022-12-02",43.06,43.06],["2022-12-09",38.38,38.38],["2022-12-16",36.09,36.09],["2022-12-23",33.71,33.71],["2022-12-30",34.71,34.71],["2023-01-06",36.85,36.85],["2023-01-13",38.89,38.89],["2023-01-20",40.48,40.48],["2023-01-27",50.08,50.08],["2023-02-03",52.93,52.93],["2023-02-10",48.3,48.3],["2023-02-17",43.61,43.61],["2023-02-24",40.75,40.75],["2023-03-03",43.4,43.4],["2023-03-10",41.46,41.46],["2023-03-17",44.68,44.68],["2023-03-24",44.98,44.98],["2023-03-31",47.94,47.94],["2023-04-06",45.35,45.35],["2023-04-14",46.39,46.39],["2023-04-21",48.94,48.94],["2023-04-28",48.45,48.45],["2023-05-05",62.03,62.03],["2023-05-12",61.33,61.33],["2023-05-19",60.2,60.2],["2023-05-26",59.26,59.26],["2023-06-02",58.29,58.29],["2023-06-09",61.36,61.36],["2023-06-16",64.71,64.71],["2023-06-23",63.79,63.79],["2023-06-30",64.6,64.6],["2023-07-07",61.67,61.67],["2023-07-14",68.45,68.45],["2023-07-21",65.57,65.57],["2023-07-28",66.04,66.04],["2023-08-04",57.93,57.93],["2023-08-11",55.27,55.27],["2023-08-18",53.14,53.14],["2023-08-25",55.54,55.54],["2023-09-01",66.71,66.71],["2023-09-08",63.01,63.01],["2023-09-15",62.38,62.38],["2023-09-22",53.08,53.08],["2023-09-29",54.57,54.57],["2023-10-06",53.65,53.65],["2023-10-13",51.55,51.55],["2023-10-20",51.14,51.14],["2023-10-27",46.4,46.4],["2023-11-03",61.47,61.47],["2023-11-10",61.34,61.34],["2023-11-17",68.34,68.34],["2023-11-24",70.35,70.35],["2023-12-01",73.86,73.86],["2023-12-08",72.52,72.52],["2023-12-15",76.82,76.82],["2023-12-22",76.83,76.83],["2023-12-29",77.9,77.9],["2024-01-05",74.51,74.51],["2024-01-12",81.4,81.4],["2024-01-19",80.01,80.01],["2024-01-26",81.55,81.55],["2024-02-02",82.93,82.93],["2024-02-09",90.72,90.72],["2024-02-16",81.29,81.29],["2024-02-23",76.24,76.24],["2024-03-01",76.59,76.59],["2024-03-08",76.16,76.16],["2024-03-15",77.15,77.15],["2024-03-22",78.72,78.72],["2024-03-28",77.17,77.17],["2024-04-05",75.28,75.28],["2024-04-12",70,70],["2024-04-19",69.67,69.67],["2024-04-26",71.33,71.33],["2024-05-03",74.46,74.46],["2024-05-10",58.94,58.94],["2024-05-17",58.53,58.53],["2024-05-24",56.97,56.97],["2024-05-31",59.15,59.15],["2024-06-07",61.59,61.59],["2024-06-14",67.66,67.66],["2024-06-21",65.03,65.03],["2024-06-28",66.05,66.05],["2024-07-05",67.63,67.63],["2024-07-12",64.89,64.89],["2024-07-19",63.16,63.16],["2024-07-26",59.94,59.94],["2024-08-02",54.43,54.43],["2024-08-09",69.3,69.3],["2024-08-16",74.55,74.55],["2024-08-23",76.14,76.14],["2024-08-30",74.07,74.07],["2024-09-06",67.01,67.01],["2024-09-13",72.45,72.45],["2024-09-20",78.72,78.72],["2024-09-27",79.21,79.21],["2024-10-04",82.43,82.43],["2024-10-11",83.24,83.24],["2024-10-18",82.68,82.68],["2024-10-25",79.05,79.05],["2024-11-01",78.99,78.99],["2024-11-08",87.12,87.12],["2024-11-15",108.49,108.49],["2024-11-22",106.96,106.96],["2024-11-29",115.6,115.6],["2024-12-06",118.37,118.37],["2024-12-13",114.63,114.63],["2024-12-20",108.95,108.95],["2024-12-27",108.18,108.18],["2025-01-03",109.25,109.25],["2025-01-10",103.71,103.71],["2025-01-17",103.35,103.35],["2025-01-24",107.68,107.68],["2025-01-31",116.8,116.8],["2025-02-07",117.41,117.41],["2025-02-14",128.35,128.35],["2025-02-21",115.56,115.56],["2025-02-28",112,112],["2025-03-07",100.13,100.13],["2025-03-14",94.85,94.85],["2025-03-21",104.21,104.21],["2025-03-28",96.68,96.68],["2025-04-04",76.89,76.89],["2025-04-11",83.71,83.71],["2025-04-17",83.65,83.65],["2025-04-25",97.12,97.12],["2025-05-02",99.25,99.25],["2025-05-09",91.77,91.77],["2025-05-16",110.75,110.75],["2025-05-23",101.51,101.51],["2025-05-30",107.22,107.22],["2025-06-06",111.41,111.41],["2025-06-13",105.34,105.34],["2025-06-20",106.4,106.4],["2025-06-27",113.65,113.65],["2025-07-03",116.52,116.52],["2025-07-11",112.11,112.11],["2025-07-18",127.07,127.07],["2025-07-25",124.43,124.43],["2025-08-01",118.6,118.6],["2025-08-08",149.61,149.61],["2025-08-15",141.47,141.47],["2025-08-22",142.11,142.11],["2025-08-29",141.28,141.28],["2025-09-05",146.82,146.82],["2025-09-12",143.38,143.38],["2025-09-19",153.3,153.3],["2025-09-26",140.25,140.25],["2025-10-03",161.14,161.14],["2025-10-10",151.02,151.02],["2025-10-17",157.76,157.76],["2025-10-24",172.95,172.95],["2025-10-31",173.86,173.86],["2025-11-07",152.41,152.41],["2025-11-14",146.04,146.04],["2025-11-21",147.8,147.8],["2025-11-28",158.64,158.64],["2025-12-05",161.08,161.08],["2025-12-12",164.19,164.19],["2025-12-19",169.57,169.57],["2025-12-26",170.83,170.83],["2026-01-02",157.2,157.2],["2026-01-09",164.48,164.48],["2026-01-16",155.81,155.81],["2026-01-23",137.89,137.89],["2026-01-30",131.23,131.23],["2026-02-06",112.05,112.05],["2026-02-13",112.7,112.7],["2026-02-20",126.2,126.2],["2026-02-27",120.73,120.73],["2026-03-06",130.2,130.2],["2026-03-13",122.96,122.96],["2026-03-20",116.78,116.78],["2026-03-27",111.85,111.85],["2026-04-02",118.25,118.25],["2026-04-10",110.79,110.79],["2026-04-17",131.15,131.15],["2026-04-24",125.83,125.83],["2026-05-01",127.67,127.67],["2026-05-08",110.41,110.41],["2026-05-15",100.28,100.28],["2026-05-22",103,103],["2026-05-29",118.71,118.71],["2026-06-05",109.54,109.54],["2026-06-12",108.24,108.24],["2026-06-18",108.85,108.85],["2026-06-26",116.86,116.86],["2026-07-02",119.46,119.46],["2026-07-10",122.54,122.54],["2026-07-17",123.56,123.56],["2026-07-24",113.75,113.75],["2026-07-31",117.15,117.15],["2026-08-07",151.57,151.57],["2026-08-14",154.32,154.32],["2026-08-21",149.25,149.25],["2026-08-28",152.9,152.9],["2026-09-04",145.09,145.09],["2026-09-11",128.79,128.79],["2026-09-18",128.5,128.5],["2026-09-25",142.25,142.25],["2026-09-28",144.01,144.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":135.0760040283203,"endClose":144.00999450683594,"priceReturn":6.614047063934847,"totalReturn":6.614047063934847,"dividendContribution":0,"annualizedTotalReturn":1.2914535243567116,"annualVol":66.42130126637583,"years":5}},"SPCX":{"series":[["2026-06-12",160.95,160.95],["2026-06-18",185,185],["2026-06-26",153.23,153.23],["2026-07-02",162,162],["2026-07-10",145.3,145.3],["2026-07-17",123.99,123.99],["2026-07-24",115.07,115.07],["2026-07-31",108.37,108.37],["2026-08-07",133.11,133.11],["2026-08-14",140,140],["2026-08-21",136.97,136.97],["2026-08-28",141.5,141.5],["2026-09-04",147.95,147.95],["2026-09-11",151.21,151.21],["2026-09-18",152.71,152.71],["2026-09-25",148.68,148.68],["2026-09-28",145.47,145.47]],"summary":{"startDate":"2026-06-12","endDate":"2026-09-28","startClose":160.9499969482422,"endClose":145.47000122070312,"priceReturn":-9.617891283661894,"totalReturn":-9.617891283661894,"dividendContribution":0,"annualizedTotalReturn":-28.96484174076639,"annualVol":72.97906575765455,"years":0.3}},"TRI":{"series":[["2021-10-01",114.3925,99.7812],["2021-10-08",118.2762,103.1688],["2021-10-15",120.9346,105.4877],["2021-10-22",123.4787,107.7068],["2021-10-29",124.9533,108.9931],["2021-11-05",122.5961,106.9369],["2021-11-12",124.4964,108.5945],["2021-11-19",128.0893,112.1035],["2021-11-26",124.6729,109.1135],["2021-12-03",123.541,108.1229],["2021-12-10",125.3583,109.7133],["2021-12-17",119.242,104.3603],["2021-12-23",121.3499,106.2052],["2021-12-31",124.216,108.7136],["2022-01-07",116.9886,102.3882],["2022-01-14",113.8214,99.6163],["2022-01-21",109.73,96.0355],["2022-01-28",108.8577,95.2721],["2022-02-04",109.5016,95.8356],["2022-02-11",106.8432,93.509],["2022-02-18",104.0395,91.0551],["2022-02-25",105.0779,92.3781],["2022-03-04",110.3842,97.0431],["2022-03-11",107.5286,94.5326],["2022-03-18",112.6687,99.0515],["2022-03-25",110.0104,96.7144],["2022-04-01",112.1703,98.6133],["2022-04-08",112.9699,99.3163],["2022-04-14",110.5919,97.2257],["2022-04-22",106.324,93.4736],["2022-04-29",103.8006,91.2552],["2022-05-06",98.0166,86.1703],["2022-05-13",98.4943,86.5902],["2022-05-20",100.4881,88.343],["2022-05-27",102.5441,90.5679],["2022-06-03",103.6968,91.586],["2022-06-10",101.4642,89.6141],["2022-06-17",102.3364,90.3845],["2022-06-24",108.1308,95.5022],["2022-07-01",107.5909,95.0253],["2022-07-08",110.5815,97.6666],["2022-07-15",110.5919,97.6758],["2022-07-22",112.6376,99.4826],["2022-07-29",116.594,102.9769],["2022-08-05",118.432,104.6003],["2022-08-12",121.0073,106.8748],["2022-08-19",120.1246,106.5009],["2022-08-26",114.891,101.8608],["2022-09-02",113.4164,100.5535],["2022-09-09",117.4247,104.1072],["2022-09-16",114.9325,101.8976],["2022-09-23",108.4943,96.1896],["2022-09-30",106.5628,94.4772],["2022-10-07",105.9605,93.9432],["2022-10-14",102.783,91.126],["2022-10-21",106.4071,94.3391],["2022-10-28",111.3396,98.7122],["2022-11-04",109.0239,96.6591],["2022-11-11",114.0914,101.1519],["2022-11-18",117.9128,104.9618],["2022-11-25",120.3842,107.1618],["2022-12-02",122.3676,108.9273],["2022-12-09",119.3562,106.2467],["2022-12-16",118.0062,105.045],["2022-12-23",117.6843,104.7585],["2022-12-30",118.4528,105.4425],["2023-01-06",121.163,107.8551],["2023-01-13",122.3261,108.8904],["2023-01-20",122.5026,109.0475],["2023-01-27",122.5649,109.103],["2023-02-03",124.5898,110.9055],["2023-02-10",125.1298,111.3862],["2023-02-17",127.9128,113.8635],["2023-02-24",126.1786,112.7722],["2023-03-03",125.8255,112.4566],["2023-03-10",124.3406,111.1294],["2023-03-17",129.107,115.3894],["2023-03-24",132.0042,117.9787],["2023-03-31",135.1194,120.763],["2023-04-06",135.7632,121.3384],["2023-04-14",134.8806,120.5496],["2023-04-21",137.8505,123.2039],["2023-04-28",136.5628,122.0531],["2023-05-05",124.3614,111.148],["2023-05-12",128.3904,114.749],["2023-05-19",130.7373,117.3071],["2023-05-26",129.0758,115.8163],["2023-06-02",128.2658,115.0895],["2023-06-09",127.487,114.3907],["2023-06-16",134.7767,120.9316],["2023-06-23",133.6,124.3149],["2023-06-30",134.94,125.5618],["2023-07-07",129.81,120.7883],["2023-07-14",132.71,123.4868],["2023-07-21",131.64,122.4911],["2023-07-28",134.04,124.7243],["2023-08-04",131.37,122.2399],["2023-08-11",132.12,122.9377],["2023-08-18",126.52,118.1677],["2023-08-25",126.76,118.3919],["2023-09-01",128.89,120.3813],["2023-09-08",128.64,120.1478],["2023-09-15",129.9,121.3246],["2023-09-22",125.53,117.2431],["2023-09-29",122.32,114.245],["2023-10-06",125.06,116.8041],["2023-10-13",126.65,118.2892],["2023-10-20",121.85,113.806],["2023-10-27",117.88,110.0981],["2023-11-03",127.45,119.0363],["2023-11-10",130.92,122.2773],["2023-11-17",137.36,128.7636],["2023-11-24",138.79,130.1041],["2023-12-01",141,132.1758],["2023-12-08",141.38,132.532],["2023-12-15",138.85,130.1604],["2023-12-22",143.08,134.1256],["2023-12-29",146.22,137.0691],["2024-01-05",143.93,134.9224],["2024-01-12",145.46,136.3567],["2024-01-19",151.17,141.7093],["2024-01-26",149.36,140.0126],["2024-02-02",151.01,141.5593],["2024-02-09",158.63,148.7025],["2024-02-16",160.29,150.2586],["2024-02-23",158.29,148.8853],["2024-03-01",159.29,149.8259],["2024-03-08",156.69,147.3804],["2024-03-15",157.35,148.0012],["2024-03-22",156.36,147.07],["2024-03-28",155.83,146.5715],["2024-04-05",151.94,142.9126],["2024-04-12",152.38,143.3265],["2024-04-19",150.22,141.2948],["2024-04-26",154.4,145.2264],["2024-05-03",164.74,154.9521],["2024-05-10",167.78,157.8115],["2024-05-17",171.02,161.3782],["2024-05-24",175.79,165.8793],["2024-05-31",172.11,162.4068],["2024-06-07",170.75,161.1234],["2024-06-14",167.33,157.8963],["2024-06-21",165.22,155.9052],["2024-06-28",168.57,159.0663],["2024-07-05",169.22,159.6797],["2024-07-12",165.06,155.7542],["2024-07-19",162.66,153.4895],["2024-07-26",161.7,152.5837],["2024-08-02",157.43,148.5544],["2024-08-09",161.45,152.3477],["2024-08-16",163.58,154.8622],["2024-08-23",166.24,157.3804],["2024-08-30",171.18,162.0571],["2024-09-06",166.24,157.3804],["2024-09-13",172.7,163.4962],["2024-09-20",169.46,160.4288],["2024-09-27",169.76,160.7128],["2024-10-04",165.92,157.0775],["2024-10-11",167.26,158.3461],["2024-10-18",168.6,159.6146],["2024-10-25",164.78,155.9982],["2024-11-01",164.78,155.9982],["2024-11-08",168.23,159.2643],["2024-11-15",161.71,153.0918],["2024-11-22",161.2,153.1234],["2024-11-29",162.59,154.4438],["2024-12-06",170.56,162.0145],["2024-12-13",168.1,159.6777],["2024-12-20",162.2,154.0733],["2024-12-27",162,153.8833],["2025-01-03",162.37,154.2348],["2025-01-10",155.09,147.3195],["2025-01-17",159.25,151.2711],["2025-01-24",163.2,155.0232],["2025-01-31",168.25,159.8202],["2025-02-07",176.64,167.7899],["2025-02-14",173.69,164.9876],["2025-02-21",176.28,168.0271],["2025-02-28",178.82,170.4482],["2025-03-07",177.66,169.3425],["2025-03-14",172.17,164.1095],["2025-03-21",170.01,162.0506],["2025-03-28",171.01,163.0038],["2025-04-04",165.98,158.2093],["2025-04-11",172.68,164.5957],["2025-04-17",181.95,173.4317],["2025-04-25",181.66,173.1552],["2025-05-02",184.51,175.8718],["2025-05-09",187.39,178.617],["2025-05-16",191.23,182.865],["2025-05-23",195.12,186.5849],["2025-05-30",198.65,189.9604],["2025-06-06",195,186.4701],["2025-06-13",195.2,186.6614],["2025-06-20",193.85,185.3704],["2025-06-27",197.93,189.2719],["2025-07-03",201.08,192.2841],["2025-07-11",199.17,190.4577],["2025-07-18",209.29,200.135],["2025-07-25",203.45,194.5505],["2025-08-01",201.08,192.2841],["2025-08-08",179.96,172.088],["2025-08-15",171.32,163.826],["2025-08-22",178.55,171.3292],["2025-08-29",177.61,170.4272],["2025-09-05",174.64,167.5773],["2025-09-12",172.99,165.994],["2025-09-19",162.51,155.9378],["2025-09-26",157.02,150.6698],["2025-10-03",152.98,146.7932],["2025-10-10",151.42,145.2963],["2025-10-17",158.53,152.1188],["2025-10-24",162.6,156.0242],["2025-10-31",153.06,146.87],["2025-11-07",137.57,132.0065],["2025-11-14",141.13,135.4225],["2025-11-21",135,130.1048],["2025-11-28",135.43,130.5192],["2025-12-05",133.42,128.5821],["2025-12-12",130.7,125.9608],["2025-12-19",131.63,126.8571],["2025-12-26",133.21,128.3798],["2026-01-02",126.36,121.7781],["2026-01-09",129.23,124.5441],["2026-01-16",124.02,119.523],["2026-01-23",123.4,118.9255],["2026-01-30",110.63,106.6185],["2026-02-06",88.07,84.8765],["2026-02-13",86.89,83.7393],["2026-02-20",83.2,80.7922],["2026-02-27",96.41,93.6199],["2026-03-06",111.46,108.2343],["2026-03-13",96.34,93.5519],["2026-03-20",93.44,90.7358],["2026-03-27",89.43,86.8419],["2026-04-02",90.19,87.5799],["2026-04-10",83.27,80.8601],["2026-04-17",93.01,90.3183],["2026-04-24",89.75,87.1526],["2026-05-01",94.41,91.6778],["2026-05-08",92.94,91.6442],["2026-05-15",82.73,81.5766],["2026-05-22",85.86,85.3026],["2026-05-29",86.51,85.9484],["2026-06-05",86.04,85.4814],["2026-06-12",81.41,80.8815],["2026-06-18",78.58,78.0698],["2026-06-26",83.87,83.3255],["2026-07-02",89.21,88.6308],["2026-07-10",89.65,89.068],["2026-07-17",96.2,95.5754],["2026-07-24",90.15,89.5647],["2026-07-31",98.13,97.4929],["2026-08-07",101.83,101.1689],["2026-08-14",103.61,102.9373],["2026-08-21",105.53,105.53],["2026-08-28",106.23,106.23],["2026-09-04",105.68,105.68],["2026-09-11",97.35,97.35],["2026-09-18",94.39,94.39],["2026-09-25",98.99,98.99],["2026-09-28",97.33,97.33]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":114.39252471923828,"endClose":97.33000183105469,"priceReturn":-14.915767380833111,"totalReturn":-2.4565847382001738,"dividendContribution":12.459182642632937,"annualizedTotalReturn":-0.4970996430814445,"annualVol":28.32995121832894,"years":5}},"AIXA.DE":{"series":[["2021-10-01",21.25,20.1238],["2021-10-08",21.31,20.1806],["2021-10-15",22.5,21.3076],["2021-10-22",20.52,19.4325],["2021-10-29",20.55,19.4609],["2021-11-05",20.92,19.8113],["2021-11-12",21.31,20.1806],["2021-11-19",21.67,20.5216],["2021-11-26",17.985,17.0318],["2021-12-03",17.48,16.5536],["2021-12-10",16.94,16.0422],["2021-12-17",16.905,16.0091],["2021-12-23",17.695,16.7572],["2021-12-30",17.87,16.9229],["2022-01-07",18.45,17.4722],["2022-01-14",19.89,18.8359],["2022-01-21",19.12,18.1067],["2022-01-28",17.585,16.653],["2022-02-04",16.98,16.0801],["2022-02-11",16.85,15.957],["2022-02-18",16.705,15.8197],["2022-02-25",19.345,18.3198],["2022-03-04",17.56,16.6294],["2022-03-11",17.215,16.3027],["2022-03-18",20.55,19.4609],["2022-03-25",20.62,19.5272],["2022-04-01",20.04,18.9779],["2022-04-08",19.5,18.4666],["2022-04-14",22.51,21.317],["2022-04-22",23.3,22.0652],["2022-04-29",24.75,23.4383],["2022-05-06",24.61,23.3057],["2022-05-13",24.33,23.0406],["2022-05-20",25.43,24.0823],["2022-05-27",26.99,25.8597],["2022-06-03",27.02,25.8885],["2022-06-10",25.64,24.5663],["2022-06-17",22.41,21.4715],["2022-06-24",23.98,22.9758],["2022-07-01",22.67,21.7206],["2022-07-08",24.14,23.1291],["2022-07-15",25.27,24.2118],["2022-07-22",26.75,25.6298],["2022-07-29",25.13,24.0776],["2022-08-05",24.59,23.5602],["2022-08-12",24.5,23.474],["2022-08-19",24.08,23.0716],["2022-08-26",23.65,22.6596],["2022-09-02",23.51,22.5255],["2022-09-09",25.16,24.1064],["2022-09-16",24.32,23.3015],["2022-09-23",24.57,23.5411],["2022-09-30",24.93,23.886],["2022-10-07",26.69,25.5723],["2022-10-14",24.75,23.7135],["2022-10-21",27.83,26.6645],["2022-10-28",25.29,24.2309],["2022-11-04",25.63,24.5567],["2022-11-11",28.29,27.1053],["2022-11-18",29.21,27.9868],["2022-11-25",30.02,28.7628],["2022-12-02",31.11,29.8072],["2022-12-09",30.66,29.376],["2022-12-16",29.35,28.1209],["2022-12-23",27.82,26.655],["2022-12-30",26.97,25.8406],["2023-01-06",28.86,27.6514],["2023-01-13",28.44,27.249],["2023-01-20",29.38,28.1496],["2023-01-27",28.13,26.952],["2023-02-03",27.67,26.5112],["2023-02-10",25.08,24.0297],["2023-02-17",25.9,24.8154],["2023-02-24",25.25,24.1926],["2023-03-03",28.92,27.7089],["2023-03-10",27.9,26.7316],["2023-03-17",28.16,26.9807],["2023-03-24",29.09,27.8718],["2023-03-31",31.23,29.9222],["2023-04-06",30.77,29.4814],["2023-04-14",29.26,28.0347],["2023-04-21",28.01,26.837],["2023-04-28",25.63,24.5567],["2023-05-05",27.16,26.0226],["2023-05-12",26.95,25.8214],["2023-05-19",28.84,27.9496],["2023-05-26",29.23,28.3276],["2023-06-02",28.98,28.0853],["2023-06-09",30.62,29.6747],["2023-06-16",30.32,29.3839],["2023-06-23",29.35,28.4439],["2023-06-30",31.09,30.1302],["2023-07-07",28.68,27.7946],["2023-07-14",31.04,30.0817],["2023-07-21",31.85,30.8667],["2023-07-28",35.69,34.5881],["2023-08-04",35.56,34.4622],["2023-08-11",35.29,34.2005],["2023-08-18",34.96,33.8807],["2023-08-25",34.97,33.8904],["2023-09-01",35.58,34.4815],["2023-09-08",35.85,34.7432],["2023-09-15",34.91,33.8322],["2023-09-22",33.77,32.7274],["2023-09-29",34.82,33.745],["2023-10-06",33.01,31.9909],["2023-10-13",30.1,29.1707],["2023-10-20",28.6,27.717],["2023-10-27",27.97,27.1065],["2023-11-03",27.74,26.8836],["2023-11-10",28.04,27.1743],["2023-11-17",30.24,29.3064],["2023-11-24",30.94,29.9848],["2023-12-01",33.87,32.8243],["2023-12-08",35.99,34.8789],["2023-12-15",38.44,37.2532],["2023-12-22",38.2,37.0207],["2023-12-29",38.66,37.4664],["2024-01-05",34.34,33.2798],["2024-01-12",33.08,32.0587],["2024-01-19",35.49,34.3943],["2024-01-26",35.61,34.5106],["2024-02-02",33.31,32.2816],["2024-02-09",34.55,33.4833],["2024-02-16",34.76,33.6869],["2024-02-23",33.24,32.2138],["2024-03-01",27.24,26.399],["2024-03-08",26.14,25.333],["2024-03-15",25.37,24.5868],["2024-03-22",25.68,24.8872],["2024-03-28",24.5,23.7436],["2024-04-05",22.72,22.0186],["2024-04-12",21.94,21.2626],["2024-04-19",21.4,20.7393],["2024-04-26",22.82,22.1155],["2024-05-03",21.86,21.1851],["2024-05-10",21.85,21.1754],["2024-05-17",22.97,22.643],["2024-05-24",23.39,23.057],["2024-05-31",20.94,20.6419],["2024-06-07",22.48,22.16],["2024-06-14",20.42,20.1293],["2024-06-21",18.62,18.3549],["2024-06-28",18.335,18.074],["2024-07-05",22.23,21.9135],["2024-07-12",21.31,21.0066],["2024-07-19",20.22,19.9322],["2024-07-26",20.54,20.2476],["2024-08-02",19.835,19.5526],["2024-08-09",18.75,18.4831],["2024-08-16",18.895,18.626],["2024-08-23",17.53,17.2805],["2024-08-30",17.35,17.103],["2024-09-06",15.2,14.9836],["2024-09-13",16.21,15.9792],["2024-09-20",15.58,15.3582],["2024-09-27",15.995,15.7673],["2024-10-04",15.655,15.4321],["2024-10-11",14.585,14.3774],["2024-10-18",14.78,14.5696],["2024-10-25",15.05,14.8358],["2024-11-01",14.59,14.3823],["2024-11-08",14.27,14.0669],["2024-11-15",13.83,13.6331],["2024-11-22",12.98,12.7952],["2024-11-29",13.67,13.4754],["2024-12-06",14.745,14.5351],["2024-12-13",14.865,14.6534],["2024-12-20",14.215,14.0126],["2024-12-27",15.25,15.0329],["2025-01-03",14.605,14.3971],["2025-01-10",14.965,14.752],["2025-01-17",14.14,13.9387],["2025-01-24",13.91,13.712],["2025-01-31",13.515,13.3226],["2025-02-07",13.28,13.091],["2025-02-14",13.485,13.293],["2025-02-21",13.9,13.7021],["2025-02-28",12.165,11.9918],["2025-03-07",12.515,12.3368],["2025-03-14",11.55,11.3856],["2025-03-21",11.8,11.632],["2025-03-28",10.565,10.4146],["2025-04-04",9.204,9.073],["2025-04-11",9.758,9.6191],["2025-04-17",10.06,9.9168],["2025-04-25",11.22,11.0603],["2025-05-02",12.92,12.7361],["2025-05-09",13.165,12.9776],["2025-05-16",12.745,12.7079],["2025-05-23",12.265,12.2293],["2025-05-30",12.16,12.1246],["2025-06-06",12.57,12.5334],["2025-06-13",13.26,13.2214],["2025-06-20",13.85,13.8097],["2025-06-27",15.775,15.7291],["2025-07-04",16.43,16.3822],["2025-07-11",15.755,15.7092],["2025-07-18",16.32,16.2725],["2025-07-25",15.39,15.3452],["2025-08-01",14.425,14.383],["2025-08-08",13.63,13.5903],["2025-08-15",13.265,13.2264],["2025-08-22",13.145,13.1068],["2025-08-29",12.535,12.4985],["2025-09-05",12.215,12.1795],["2025-09-12",12.175,12.1396],["2025-09-19",13.67,13.6302],["2025-09-26",15.09,15.0461],["2025-10-03",14.85,14.8068],["2025-10-10",13,12.9622],["2025-10-17",13,12.9622],["2025-10-24",13.3,13.2613],["2025-10-31",13.875,13.8346],["2025-11-07",16.5,16.452],["2025-11-14",17.775,17.7233],["2025-11-21",16.32,16.2725],["2025-11-28",17.94,17.8878],["2025-12-05",18.345,18.2916],["2025-12-12",16.865,16.8159],["2025-12-19",16.625,16.5766],["2025-12-23",17.13,17.0802],["2026-01-02",19.59,19.533],["2026-01-09",20.4,20.3407],["2026-01-16",19.965,19.9069],["2026-01-23",21.18,21.1184],["2026-01-30",19.365,19.3087],["2026-02-06",20.32,20.2609],["2026-02-13",22.77,22.7038],["2026-02-20",23.02,22.953],["2026-02-27",27.6,27.5197],["2026-03-06",28.82,28.7362],["2026-03-13",32.6,32.5052],["2026-03-20",33.09,32.9937],["2026-03-27",33.85,33.7515],["2026-04-02",33.28,33.1832],["2026-04-10",38.17,38.059],["2026-04-17",44.27,44.1412],["2026-04-24",46.57,46.4345],["2026-04-30",46.98,46.8433],["2026-05-08",50.04,49.8944],["2026-05-15",51.98,51.98],["2026-05-22",53.68,53.68],["2026-05-29",58.24,58.24],["2026-06-05",54.64,54.64],["2026-06-12",57,57],["2026-06-19",59.84,59.84],["2026-06-26",52.12,52.12],["2026-07-03",49.28,49.28],["2026-07-10",43.63,43.63],["2026-07-17",39.46,39.46],["2026-07-24",40.23,40.23],["2026-07-31",36.27,36.27],["2026-08-07",40.11,40.11],["2026-08-14",41.27,41.27],["2026-08-21",37.69,37.69],["2026-08-28",36.6,36.6],["2026-09-04",36.15,36.15],["2026-09-11",37.54,37.54],["2026-09-18",34.83,34.83],["2026-09-25",34.8,34.8],["2026-09-28",34.93,34.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.25,"endClose":34.93000030517578,"priceReturn":64.37647202435662,"totalReturn":73.57548410186574,"dividendContribution":9.199012077509124,"annualizedTotalReturn":11.681970467560854,"annualVol":47.64332878618625,"years":5}},"AT1.DE":{"series":[["2021-10-01",6.072,5.4695],["2021-10-08",5.922,5.3344],["2021-10-15",6.038,5.4389],["2021-10-22",6.076,5.4732],["2021-10-29",6.01,5.4137],["2021-11-05",6.31,5.6839],["2021-11-12",6.132,5.5236],["2021-11-19",5.982,5.3885],["2021-11-26",5.536,4.9867],["2021-12-03",5.278,4.7543],["2021-12-10",5.408,4.8714],["2021-12-17",5.318,4.7904],["2021-12-23",5.256,4.7345],["2021-12-30",5.32,4.7922],["2022-01-07",5.424,4.8858],["2022-01-14",5.656,5.0948],["2022-01-21",5.592,5.0372],["2022-01-28",5.368,4.8354],["2022-02-04",5.41,4.8732],["2022-02-11",5.554,5.0029],["2022-02-18",5.468,4.9255],["2022-02-25",5.458,4.9165],["2022-03-04",4.964,4.4715],["2022-03-11",5.388,4.8534],["2022-03-18",5.58,5.0264],["2022-03-25",5.36,4.8282],["2022-04-01",5.218,4.7003],["2022-04-08",5.002,4.5057],["2022-04-14",5.01,4.5129],["2022-04-22",4.951,4.4598],["2022-04-29",4.798,4.322],["2022-05-06",4.62,4.1616],["2022-05-13",4.599,4.1427],["2022-05-20",4.669,4.2058],["2022-05-27",4.329,3.8995],["2022-06-03",4.28,3.8553],["2022-06-10",3.934,3.5437],["2022-06-17",3.654,3.2915],["2022-06-24",3.61,3.2518],["2022-07-01",3.011,2.9098],["2022-07-08",3.046,2.9436],["2022-07-15",2.909,2.8112],["2022-07-22",3.117,3.0122],["2022-07-29",3.125,3.02],["2022-08-05",3.226,3.1176],["2022-08-12",3.395,3.2809],["2022-08-19",3.081,2.9774],["2022-08-26",2.918,2.8199],["2022-09-02",2.899,2.8016],["2022-09-09",2.843,2.7474],["2022-09-16",2.619,2.531],["2022-09-23",2.326,2.2478],["2022-09-30",2.257,2.1811],["2022-10-07",2.142,2.07],["2022-10-14",1.89,1.8265],["2022-10-21",1.894,1.8303],["2022-10-28",2.012,1.9444],["2022-11-04",2.049,1.9801],["2022-11-11",2.556,2.4701],["2022-11-18",2.488,2.4044],["2022-11-25",2.565,2.4788],["2022-12-02",2.43,2.3483],["2022-12-09",2.388,2.3077],["2022-12-16",2.38,2.3],["2022-12-23",2.143,2.071],["2022-12-30",2.183,2.1096],["2023-01-06",2.526,2.4411],["2023-01-13",2.794,2.7001],["2023-01-20",2.69,2.5996],["2023-01-27",2.654,2.5648],["2023-02-03",2.764,2.6711],["2023-02-10",2.567,2.4807],["2023-02-17",2.514,2.4295],["2023-02-24",2.369,2.2894],["2023-03-03",2.529,2.444],["2023-03-10",2.26,2.184],["2023-03-17",1.9495,1.884],["2023-03-24",1.47,1.4206],["2023-03-31",1.313,1.2689],["2023-04-06",1.1885,1.1486],["2023-04-14",1.3625,1.3167],["2023-04-21",1.223,1.1819],["2023-04-28",1.2305,1.1891],["2023-05-05",1.0795,1.0432],["2023-05-12",1,0.9664],["2023-05-19",1.0075,0.9736],["2023-05-26",0.931,0.8997],["2023-06-02",0.9978,0.9643],["2023-06-09",1.1505,1.1118],["2023-06-16",1.103,1.0659],["2023-06-23",1.0695,1.0336],["2023-06-30",1.057,1.0215],["2023-07-07",1.1665,1.1273],["2023-07-14",1.281,1.2379],["2023-07-21",1.4035,1.3563],["2023-07-28",1.4325,1.3843],["2023-08-04",1.4425,1.394],["2023-08-11",1.4565,1.4075],["2023-08-18",1.411,1.3636],["2023-08-25",1.4015,1.3544],["2023-09-01",1.5165,1.4655],["2023-09-08",1.4795,1.4298],["2023-09-15",1.636,1.581],["2023-09-22",1.8885,1.825],["2023-09-29",1.972,1.9057],["2023-10-06",2.035,1.9666],["2023-10-13",2.122,2.0507],["2023-10-20",1.967,1.9009],["2023-10-27",1.8945,1.8308],["2023-11-03",2.334,2.2555],["2023-11-10",2.037,1.9685],["2023-11-17",2.288,2.2111],["2023-11-24",2.312,2.2343],["2023-12-01",2.258,2.1821],["2023-12-08",2.23,2.155],["2023-12-15",2.367,2.2874],["2023-12-22",2.357,2.2778],["2023-12-29",2.475,2.3918],["2024-01-05",2.258,2.1821],["2024-01-12",2.282,2.2053],["2024-01-19",2.137,2.0652],["2024-01-26",2.076,2.0062],["2024-02-02",1.977,1.9105],["2024-02-09",1.7515,1.6926],["2024-02-16",1.764,1.7047],["2024-02-23",1.7605,1.7013],["2024-03-01",1.659,1.6032],["2024-03-08",1.9075,1.8434],["2024-03-15",1.767,1.7076],["2024-03-22",1.703,1.6458],["2024-03-28",1.955,1.8893],["2024-04-05",1.775,1.7153],["2024-04-12",1.8775,1.8144],["2024-04-19",1.815,1.754],["2024-04-26",1.9585,1.8927],["2024-05-03",2.062,1.9927],["2024-05-10",2.072,2.0024],["2024-05-17",2.191,2.1174],["2024-05-24",2.073,2.0033],["2024-05-31",2.153,2.0806],["2024-06-07",2.011,1.9434],["2024-06-14",1.9185,1.854],["2024-06-21",1.9065,1.8424],["2024-06-28",1.9655,1.8994],["2024-07-05",2.041,1.9724],["2024-07-12",2.234,2.1589],["2024-07-19",2.07,2.0004],["2024-07-26",1.95,1.8845],["2024-08-02",1.9785,1.912],["2024-08-09",2.045,1.9763],["2024-08-16",2.043,1.9743],["2024-08-23",2.207,2.1328],["2024-08-30",2.299,2.2217],["2024-09-06",2.45,2.3676],["2024-09-13",2.731,2.6392],["2024-09-20",2.67,2.5803],["2024-09-27",2.795,2.7011],["2024-10-04",3.009,2.9079],["2024-10-11",2.96,2.8605],["2024-10-18",3.006,2.905],["2024-10-25",2.986,2.8856],["2024-11-01",2.762,2.6692],["2024-11-08",2.786,2.6924],["2024-11-15",2.767,2.674],["2024-11-22",2.834,2.7387],["2024-11-29",3.148,3.0422],["2024-12-06",3.2,3.0924],["2024-12-13",3.086,2.9823],["2024-12-20",2.89,2.7929],["2024-12-27",2.902,2.8045],["2025-01-03",2.8,2.7059],["2025-01-10",2.537,2.4517],["2025-01-17",2.717,2.6257],["2025-01-24",2.691,2.6005],["2025-01-31",2.87,2.7735],["2025-02-07",2.774,2.6808],["2025-02-14",2.667,2.5774],["2025-02-21",2.536,2.4508],["2025-02-28",2.764,2.6711],["2025-03-07",2.4,2.3193],["2025-03-14",2.444,2.3618],["2025-03-21",2.422,2.3406],["2025-03-28",2.55,2.4643],["2025-04-04",2.388,2.3077],["2025-04-11",2.502,2.4179],["2025-04-17",2.718,2.6266],["2025-04-25",2.674,2.5841],["2025-05-02",2.608,2.5203],["2025-05-09",2.734,2.6421],["2025-05-16",2.788,2.6943],["2025-05-23",2.614,2.5261],["2025-05-30",2.798,2.7039],["2025-06-06",2.92,2.8218],["2025-06-13",2.822,2.7271],["2025-06-20",3.054,2.9513],["2025-06-27",3.086,2.9823],["2025-07-04",3.014,2.9127],["2025-07-11",3.1,2.9958],["2025-07-18",3.108,3.0035],["2025-07-25",3.132,3.0267],["2025-08-01",3.12,3.0151],["2025-08-08",3.322,3.2103],["2025-08-15",3.376,3.2625],["2025-08-22",3.488,3.3708],["2025-08-29",3.388,3.2741],["2025-09-05",3.328,3.2161],["2025-09-12",3.32,3.2084],["2025-09-19",3.232,3.1234],["2025-09-26",3.188,3.0808],["2025-10-03",3.238,3.1292],["2025-10-10",3.18,3.0731],["2025-10-17",3.196,3.0886],["2025-10-24",3.222,3.1137],["2025-10-31",3.096,2.9919],["2025-11-07",3.106,3.0016],["2025-11-14",3.128,3.0229],["2025-11-21",3.072,2.9687],["2025-11-28",2.968,2.8682],["2025-12-05",2.724,2.6324],["2025-12-12",2.62,2.5319],["2025-12-19",2.658,2.5687],["2025-12-23",2.604,2.5165],["2026-01-02",2.616,2.5281],["2026-01-09",2.8,2.7059],["2026-01-16",2.75,2.6576],["2026-01-23",2.478,2.3947],["2026-01-30",2.678,2.588],["2026-02-06",2.802,2.7078],["2026-02-13",2.79,2.6962],["2026-02-20",3.048,2.9455],["2026-02-27",3.056,2.9533],["2026-03-06",2.704,2.6131],["2026-03-13",2.33,2.2517],["2026-03-20",2.296,2.2188],["2026-03-27",2.182,2.1087],["2026-04-02",2.446,2.3638],["2026-04-10",2.526,2.4411],["2026-04-17",2.61,2.5223],["2026-04-24",2.436,2.3541],["2026-04-30",2.458,2.3754],["2026-05-08",2.424,2.3425],["2026-05-15",2.388,2.3077],["2026-05-22",2.558,2.472],["2026-05-29",2.544,2.4585],["2026-06-05",2.36,2.2807],["2026-06-12",2.306,2.2285],["2026-06-19",2.338,2.2594],["2026-06-26",2.328,2.328],["2026-07-03",2.388,2.388],["2026-07-10",2.202,2.202],["2026-07-17",2.122,2.122],["2026-07-24",2.132,2.132],["2026-07-31",2.168,2.168],["2026-08-07",2.196,2.196],["2026-08-14",2.13,2.13],["2026-08-21",2.05,2.05],["2026-08-28",1.975,1.975],["2026-09-04",1.902,1.902],["2026-09-11",1.823,1.823],["2026-09-18",1.757,1.757],["2026-09-25",1.678,1.678],["2026-09-28",1.657,1.657]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6.072000026702881,"endClose":1.656999945640564,"priceReturn":-72.7108047043221,"totalReturn":-69.7049890361966,"dividendContribution":3.005815668125507,"annualizedTotalReturn":-21.27923551835228,"annualVol":46.13996708685349,"years":5}},"NDA.DE":{"series":[["2021-10-01",64.04,58.8201],["2021-10-08",68.06,62.5124],["2021-10-15",73.36,67.3804],["2021-10-22",72.72,66.7926],["2021-10-29",74.64,68.5561],["2021-11-05",75.74,69.5664],["2021-11-12",77.94,71.5871],["2021-11-19",78.9,72.4689],["2021-11-26",74.94,68.8317],["2021-12-03",81.8,75.1325],["2021-12-10",84.8,77.888],["2021-12-17",85.72,78.733],["2021-12-23",88.16,80.9741],["2021-12-30",88.06,80.8822],["2022-01-07",91.34,83.8949],["2022-01-14",93.68,86.0441],["2022-01-21",98.56,90.5264],["2022-01-28",93.2,85.6033],["2022-02-04",93.12,85.5298],["2022-02-11",102.25,93.9156],["2022-02-18",103.25,96.2952],["2022-02-25",104.6,97.5543],["2022-03-04",100.95,94.1501],["2022-03-11",105.7,98.5802],["2022-03-18",108.5,101.1916],["2022-03-25",115.35,107.5801],["2022-04-01",110.25,102.8237],["2022-04-08",106.55,99.3729],["2022-04-14",107.75,100.4921],["2022-04-22",110.75,103.29],["2022-04-29",109.15,101.7978],["2022-05-06",102.5,95.5957],["2022-05-13",84.08,78.4165],["2022-05-20",85.88,80.0952],["2022-05-27",86.78,80.9346],["2022-06-03",91.1,84.9636],["2022-06-10",84.58,78.8828],["2022-06-17",76.68,71.5149],["2022-06-24",68,63.4196],["2022-07-01",63.42,59.1481],["2022-07-08",65.02,60.6403],["2022-07-15",61.16,57.0403],["2022-07-22",65.58,61.1626],["2022-07-29",70.22,65.4901],["2022-08-05",68.9,64.259],["2022-08-12",68.28,63.6807],["2022-08-19",66.2,61.7408],["2022-08-26",63.98,59.6704],["2022-09-02",60.88,56.7792],["2022-09-09",62.36,58.1595],["2022-09-16",55.86,52.0973],["2022-09-23",53,49.43],["2022-09-30",53.98,50.344],["2022-10-07",55.28,51.5564],["2022-10-14",57.06,53.2165],["2022-10-21",60.88,56.7792],["2022-10-28",63.66,59.3719],["2022-11-04",66.8,62.3004],["2022-11-11",77.34,72.1305],["2022-11-18",74.8,69.7616],["2022-11-25",74.78,69.7429],["2022-12-02",78.1,72.8393],["2022-12-09",80.4,74.9843],["2022-12-16",78.4,73.1191],["2022-12-23",79.7,74.3315],["2022-12-30",76.36,71.2165],["2023-01-06",83.06,77.4652],["2023-01-13",92.54,86.3066],["2023-01-20",93.78,87.4631],["2023-01-27",98.38,91.7532],["2023-02-03",101.35,94.5232],["2023-02-10",97.24,90.69],["2023-02-17",95.6,90.8257],["2023-02-24",89.98,85.4863],["2023-03-03",95.76,90.9777],["2023-03-10",86.58,82.2561],["2023-03-17",81.7,77.6198],["2023-03-24",81.22,77.1638],["2023-03-31",85.06,80.812],["2023-04-06",80.94,76.8978],["2023-04-14",86.62,82.2941],["2023-04-21",85.62,81.3441],["2023-04-28",84.8,80.565],["2023-05-05",84.68,80.451],["2023-05-12",77.16,73.3066],["2023-05-19",75.56,71.7865],["2023-05-26",73.52,69.8483],["2023-06-02",77.48,73.6106],["2023-06-09",78.46,74.5416],["2023-06-16",83.54,79.3679],["2023-06-23",78.76,74.8267],["2023-06-30",78.54,74.6176],["2023-07-07",79.3,75.3397],["2023-07-14",82.82,78.6839],["2023-07-21",80.08,76.0807],["2023-07-28",83.54,79.3679],["2023-08-04",84.48,80.261],["2023-08-11",74.86,71.1214],["2023-08-18",72.98,69.3353],["2023-08-25",73.78,70.0954],["2023-09-01",71.82,68.2333],["2023-09-08",68.66,65.2311],["2023-09-15",69.04,65.5921],["2023-09-22",69.46,65.9911],["2023-09-29",70.14,66.6371],["2023-10-06",69.78,66.2951],["2023-10-13",73.5,69.8293],["2023-10-20",72.08,68.4803],["2023-10-27",76.7,72.8695],["2023-11-03",78.2,74.2946],["2023-11-10",76.68,72.8505],["2023-11-17",80.8,76.7648],["2023-11-24",77,73.1546],["2023-12-01",78.24,74.3326],["2023-12-08",76.2,72.3945],["2023-12-15",76.48,72.6605],["2023-12-22",76.36,72.5465],["2023-12-29",74.26,70.5514],["2024-01-05",70.82,67.2832],["2024-01-12",69.68,66.2001],["2024-01-19",66.34,63.0269],["2024-01-26",67.52,64.148],["2024-02-02",64.76,61.5258],["2024-02-09",61.14,58.0866],["2024-02-16",60.24,58.5714],["2024-02-23",59.8,58.1436],["2024-03-01",59.02,57.3852],["2024-03-08",60.36,58.6881],["2024-03-15",62.58,60.8466],["2024-03-22",64.78,62.9857],["2024-03-28",65.18,63.3746],["2024-04-05",68.5,66.6026],["2024-04-12",74.85,72.7768],["2024-04-19",75.2,73.1171],["2024-04-26",74.2,72.1448],["2024-05-03",66.95,65.0956],["2024-05-10",71.3,69.3251],["2024-05-17",78.7,76.5201],["2024-05-24",74.85,72.7768],["2024-05-31",77.65,75.4992],["2024-06-07",72.85,70.8321],["2024-06-14",70.9,68.9362],["2024-06-21",74.6,72.5337],["2024-06-28",73.25,71.2211],["2024-07-05",78.9,76.7146],["2024-07-12",78.95,76.7632],["2024-07-19",74.35,72.2906],["2024-07-26",71.35,69.3737],["2024-08-02",68.85,66.9429],["2024-08-09",63.75,61.9842],["2024-08-16",65.45,63.6371],["2024-08-23",67.65,65.7762],["2024-08-30",68.3,66.4082],["2024-09-06",67.2,65.3386],["2024-09-13",67.35,65.4845],["2024-09-20",70.1,68.1583],["2024-09-27",65.3,63.4913],["2024-10-04",65.5,63.6857],["2024-10-11",63.95,62.1787],["2024-10-18",67.75,65.8734],["2024-10-25",70.3,68.3528],["2024-11-01",72.15,70.1515],["2024-11-08",81.7,79.437],["2024-11-15",78.45,76.277],["2024-11-22",76.75,74.6241],["2024-11-29",74.5,72.4364],["2024-12-06",84.25,81.9164],["2024-12-13",81.1,78.8536],["2024-12-20",77.9,75.7423],["2024-12-27",76.6,74.4783],["2025-01-03",75.5,73.4088],["2025-01-10",70.45,68.4986],["2025-01-17",74.9,72.8254],["2025-01-24",73.95,71.9017],["2025-01-31",75.85,73.7491],["2025-02-07",81.25,78.9995],["2025-02-14",85,82.6456],["2025-02-21",83.6,81.2844],["2025-02-28",83.45,81.1385],["2025-03-07",91.65,89.1114],["2025-03-14",92.85,90.2782],["2025-03-21",89.55,87.0696],["2025-03-28",88.75,86.2917],["2025-04-04",77.35,76.5875],["2025-04-11",74.1,73.3695],["2025-04-17",74.3,73.5675],["2025-04-25",76.8,76.0429],["2025-05-02",76.6,75.8448],["2025-05-09",77.75,76.9835],["2025-05-16",77.3,76.538],["2025-05-23",77.75,76.9835],["2025-05-30",77.3,76.538],["2025-06-06",81.45,80.647],["2025-06-13",80,79.2113],["2025-06-20",80.45,79.6569],["2025-06-27",88.55,87.677],["2025-07-04",86.85,85.9938],["2025-07-11",95.45,94.509],["2025-07-18",91.25,90.3504],["2025-07-25",93.7,92.7763],["2025-08-01",86.55,85.6968],["2025-08-08",95.7,94.7566],["2025-08-15",96.35,95.4002],["2025-08-22",97.8,96.8359],["2025-08-29",97,96.0437],["2025-09-05",98,97.0339],["2025-09-12",99.5,98.5191],["2025-09-19",95.65,94.7071],["2025-09-26",103,101.9846],["2025-10-03",110.6,109.5097],["2025-10-10",114.6,113.4702],["2025-10-17",104.4,103.3708],["2025-10-24",110,108.9156],["2025-10-31",112.9,111.787],["2025-11-07",110.3,109.2126],["2025-11-14",111.1,110.0047],["2025-11-21",106,104.955],["2025-11-28",119.2,118.0249],["2025-12-05",118.8,117.6288],["2025-12-12",115.9,114.7574],["2025-12-19",118.7,117.5298],["2025-12-23",121.4,120.2032],["2026-01-02",126.2,124.9559],["2026-01-09",130.9,129.6095],["2026-01-16",146.9,145.4518],["2026-01-23",152.2,150.6996],["2026-01-30",160.4,158.8187],["2026-02-06",164.5,162.8783],["2026-02-13",172.3,172.3],["2026-02-20",169.4,169.4],["2026-02-27",172.8,172.8],["2026-03-06",164.8,164.8],["2026-03-13",155.3,155.3],["2026-03-20",154,154],["2026-03-27",147,147],["2026-04-02",152,152],["2026-04-10",177.6,177.6],["2026-04-17",190.5,190.5],["2026-04-24",187.3,187.3],["2026-04-30",183.3,183.3],["2026-05-08",186.6,186.6],["2026-05-15",205.2,205.2],["2026-05-22",198.9,198.9],["2026-05-29",216.2,216.2],["2026-06-05",212.2,212.2],["2026-06-12",196.7,196.7],["2026-06-19",195,195],["2026-06-26",184.6,184.6],["2026-07-03",180.5,180.5],["2026-07-10",170.4,170.4],["2026-07-17",171.1,171.1],["2026-07-24",178.9,178.9],["2026-07-31",181.6,181.6],["2026-08-07",173.7,173.7],["2026-08-14",167.7,167.7],["2026-08-21",179,179],["2026-08-28",178.9,178.9],["2026-09-04",174,174],["2026-09-11",173.3,173.3],["2026-09-18",167.1,167.1],["2026-09-25",167.9,167.9],["2026-09-28",160.4,160.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":64.04000091552734,"endClose":160.39999389648438,"priceReturn":150.46844410271282,"totalReturn":172.69585763020436,"dividendContribution":22.227413527491535,"annualizedTotalReturn":22.261874936855076,"annualVol":36.93761334090084,"years":5}},"BC8.DE":{"series":[["2021-10-01",58.94,54.0676],["2021-10-08",53.8,49.3525],["2021-10-15",58.54,53.7007],["2021-10-22",61.64,56.5444],["2021-10-29",64.8,59.4432],["2021-11-05",67.38,61.8099],["2021-11-12",64.86,59.4983],["2021-11-19",64.78,59.4249],["2021-11-26",62,56.8747],["2021-12-03",61.86,56.7463],["2021-12-10",61.7,56.5995],["2021-12-17",62,56.8747],["2021-12-23",61.68,56.5811],["2021-12-30",62.94,57.737],["2022-01-07",59.2,54.3061],["2022-01-14",55.16,50.6001],["2022-01-21",53.1,48.7104],["2022-01-28",51.6,47.3344],["2022-02-04",52.58,48.2334],["2022-02-11",47.07,43.1789],["2022-02-18",46.25,42.4267],["2022-02-25",45,41.28],["2022-03-04",42.67,39.1426],["2022-03-11",44.16,40.5094],["2022-03-18",48.27,44.2797],["2022-03-25",51.52,47.261],["2022-04-01",50.56,46.3804],["2022-04-08",47.72,43.7752],["2022-04-14",44.62,40.9314],["2022-04-22",44.14,40.4911],["2022-04-29",44.32,40.6562],["2022-05-06",40.77,37.3997],["2022-05-13",40.81,37.4364],["2022-05-20",41.67,38.2253],["2022-05-27",41.69,38.2436],["2022-06-03",41.96,38.9918],["2022-06-10",39.98,37.1519],["2022-06-17",36.29,33.7229],["2022-06-24",39.19,36.4177],["2022-07-01",38.45,35.7301],["2022-07-08",40.05,37.2169],["2022-07-15",37.34,34.6986],["2022-07-22",40.08,37.2448],["2022-07-29",45.01,41.826],["2022-08-05",43.9,40.7946],["2022-08-12",44.32,41.1848],["2022-08-19",44.73,41.5658],["2022-08-26",39.82,37.0032],["2022-09-02",38.02,35.3305],["2022-09-09",41.87,38.9082],["2022-09-16",38.83,36.0832],["2022-09-23",36.07,33.5184],["2022-09-30",37.13,34.5035],["2022-10-07",35.94,33.3976],["2022-10-14",34.5,32.0595],["2022-10-21",33.78,31.3904],["2022-10-28",36.07,33.5184],["2022-11-04",34.79,32.329],["2022-11-11",37.17,34.5406],["2022-11-18",36.67,34.076],["2022-11-25",35.59,33.0724],["2022-12-02",36.73,34.1318],["2022-12-09",36.19,33.63],["2022-12-16",33.42,31.0559],["2022-12-23",32.91,30.582],["2022-12-30",33.06,30.7214],["2023-01-06",34.69,32.2361],["2023-01-13",37.12,34.4942],["2023-01-20",36.18,33.6207],["2023-01-27",39.09,36.3248],["2023-02-03",41.21,38.2948],["2023-02-10",39.72,36.9103],["2023-02-17",40.48,37.6165],["2023-02-24",39.97,37.1426],["2023-03-03",40.51,37.6444],["2023-03-10",39.82,37.0032],["2023-03-17",40.44,37.5793],["2023-03-24",41.42,38.49],["2023-03-31",43.99,40.8782],["2023-04-06",42.39,39.3914],["2023-04-14",43.87,40.7667],["2023-04-21",41.82,38.8617],["2023-04-28",42.05,39.0754],["2023-05-05",42.47,39.4657],["2023-05-12",38.46,35.7394],["2023-05-19",39.01,36.2505],["2023-05-26",37.07,35.0612],["2023-06-02",37.31,35.2882],["2023-06-09",37.54,35.5057],["2023-06-16",37.74,35.6949],["2023-06-23",36.12,34.1626],["2023-06-30",36.32,34.3518],["2023-07-07",36.17,34.2099],["2023-07-14",38.22,36.1488],["2023-07-21",38.94,36.8298],["2023-07-28",39.86,37.7],["2023-08-04",39.4,37.2649],["2023-08-11",42.72,40.405],["2023-08-18",44.64,42.2209],["2023-08-25",43.85,41.4737],["2023-09-01",44.79,42.3628],["2023-09-08",45.85,43.3654],["2023-09-15",45.34,42.883],["2023-09-22",44.72,42.2966],["2023-09-29",44.24,41.8426],["2023-10-06",44.85,42.4196],["2023-10-13",42.99,40.6604],["2023-10-20",41.16,38.9295],["2023-10-27",41.62,39.3646],["2023-11-03",43.44,41.086],["2023-11-10",43.1,40.7644],["2023-11-17",47.13,44.576],["2023-11-24",45.15,42.7033],["2023-12-01",43.43,41.0765],["2023-12-08",43.14,40.8022],["2023-12-15",45.7,43.2235],["2023-12-22",45.31,42.8546],["2023-12-29",45.39,42.9303],["2024-01-05",43.31,40.963],["2024-01-12",45.33,42.8735],["2024-01-19",46.89,44.349],["2024-01-26",49.95,47.2432],["2024-02-02",48.37,45.7488],["2024-02-09",49.82,47.1202],["2024-02-16",49.23,46.5622],["2024-02-23",48.85,46.2028],["2024-03-01",48.27,45.6542],["2024-03-08",48.27,45.6542],["2024-03-15",49.37,46.6946],["2024-03-22",47.5,44.926],["2024-03-28",48.98,46.3257],["2024-04-05",49.12,46.4582],["2024-04-12",48.14,45.5313],["2024-04-19",45.52,43.0532],["2024-04-26",46.38,43.8666],["2024-05-03",45.36,42.9019],["2024-05-10",45.64,43.1667],["2024-05-17",46.08,43.5829],["2024-05-24",47.38,44.8125],["2024-05-31",44.64,42.2209],["2024-06-07",46.74,44.2071],["2024-06-14",44.46,42.6982],["2024-06-21",45.02,43.236],["2024-06-28",43.94,42.1988],["2024-07-05",42.64,40.9503],["2024-07-12",41,39.3753],["2024-07-19",39.48,37.9155],["2024-07-26",40.34,38.7415],["2024-08-02",40.1,38.511],["2024-08-09",39.7,38.1268],["2024-08-16",39.6,38.0308],["2024-08-23",39.08,37.5314],["2024-08-30",38.94,37.3969],["2024-09-06",36.56,35.1112],["2024-09-13",37.14,35.6683],["2024-09-20",37.72,36.2253],["2024-09-27",40.76,39.1448],["2024-10-04",39.26,37.7043],["2024-10-11",37.04,35.5722],["2024-10-18",36.5,35.0536],["2024-10-25",33.92,32.5759],["2024-11-01",31.46,30.2133],["2024-11-08",32.84,31.5387],["2024-11-15",33,31.6923],["2024-11-22",32.1,30.828],["2024-11-29",31.1,29.8676],["2024-12-06",32.42,31.1353],["2024-12-13",30.7,29.4835],["2024-12-20",30.72,29.5027],["2024-12-27",31.88,30.6167],["2025-01-03",30.62,29.4066],["2025-01-10",30.14,28.9457],["2025-01-17",31.26,30.0213],["2025-01-24",31.32,30.0789],["2025-01-31",32.5,31.2121],["2025-02-07",31.46,30.2133],["2025-02-14",33,31.6923],["2025-02-21",33.36,32.0381],["2025-02-28",32.88,31.5771],["2025-03-07",39.4,37.8387],["2025-03-14",39.5,37.9347],["2025-03-21",37.68,36.1869],["2025-03-28",35.4,33.9972],["2025-04-04",33.74,32.403],["2025-04-11",34.12,32.7679],["2025-04-17",34.62,33.2481],["2025-04-25",37.02,35.553],["2025-05-02",38.68,37.1472],["2025-05-09",38.76,37.2241],["2025-05-16",38.68,37.1472],["2025-05-23",38.56,37.032],["2025-05-30",38.38,37.5255],["2025-06-06",39.82,38.9334],["2025-06-13",38,37.1539],["2025-06-20",36.08,35.2767],["2025-06-27",39.16,38.2881],["2025-07-04",37.72,36.8802],["2025-07-11",39.04,38.1708],["2025-07-18",39.5,38.6205],["2025-07-25",39,38.1317],["2025-08-01",34.56,33.7905],["2025-08-08",40.94,40.0285],["2025-08-15",40,39.1094],["2025-08-22",41.38,40.4587],["2025-08-29",38.82,37.9557],["2025-09-05",37.38,36.5477],["2025-09-12",36.86,36.0393],["2025-09-19",38.44,37.5841],["2025-09-26",39.26,38.3859],["2025-10-03",38.28,37.4277],["2025-10-10",35.46,34.6705],["2025-10-17",35.28,34.4945],["2025-10-24",36.56,35.746],["2025-10-31",36.64,35.8242],["2025-11-07",34.26,33.4972],["2025-11-14",40.1,39.2072],["2025-11-21",38.38,37.5255],["2025-11-28",44.4,43.4115],["2025-12-05",43.32,42.3555],["2025-12-12",43.2,42.2382],["2025-12-19",43.44,42.4728],["2025-12-23",43.28,42.3164],["2026-01-02",44.04,43.0595],["2026-01-09",43.38,42.4142],["2026-01-16",44.96,43.959],["2026-01-23",43.7,42.727],["2026-01-30",43.84,42.8639],["2026-02-06",38,37.1539],["2026-02-13",32.84,32.1088],["2026-02-20",33,32.2653],["2026-02-27",34.2,33.4386],["2026-03-06",33.52,32.7737],["2026-03-13",31.7,30.9942],["2026-03-20",25.76,25.1865],["2026-03-27",27.28,26.6726],["2026-04-02",29.48,28.8236],["2026-04-10",29.78,29.117],["2026-04-17",31.74,31.0333],["2026-04-24",29.06,28.413],["2026-04-30",29.04,28.3934],["2026-05-08",31.3,30.6031],["2026-05-15",29.5,28.8432],["2026-05-22",30.56,29.8796],["2026-05-29",33.42,32.6759],["2026-06-05",32.28,31.5613],["2026-06-12",30.66,29.9774],["2026-06-19",30.5,30.5],["2026-06-26",30.82,30.82],["2026-07-03",31.62,31.62],["2026-07-10",30.56,30.56],["2026-07-17",30.28,30.28],["2026-07-24",31.64,31.64],["2026-07-31",36.1,36.1],["2026-08-07",37.6,37.6],["2026-08-14",34.64,34.64],["2026-08-21",35.5,35.5],["2026-08-28",38,38],["2026-09-04",36.24,36.24],["2026-09-11",35.56,35.56],["2026-09-18",33.44,33.44],["2026-09-25",33.52,33.52],["2026-09-28",33.98,33.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.939998626708984,"endClose":33.97999954223633,"priceReturn":-42.348150095072945,"totalReturn":-37.1527905657217,"dividendContribution":5.195359529351244,"annualizedTotalReturn":-8.885965478283264,"annualVol":37.233659978937425,"years":5}},"BFSA.DE":{"series":[["2021-10-01",65.3,57.8754],["2021-10-08",63,55.8369],["2021-10-15",65.8,58.3186],["2021-10-22",69.8,61.8637],["2021-10-29",64.3,56.9891],["2021-11-05",61.4,54.4188],["2021-11-12",60.4,53.5325],["2021-11-19",59.6,52.8235],["2021-11-26",58,51.4054],["2021-12-03",59.7,52.9121],["2021-12-10",63,55.8369],["2021-12-17",62.9,55.7483],["2021-12-23",66.2,58.6731],["2021-12-30",67.4,59.7366],["2022-01-07",66.9,59.2935],["2022-01-14",68.2,60.4457],["2022-01-21",64.4,57.0777],["2022-01-28",62.1,55.0392],["2022-02-04",62.2,55.1279],["2022-02-11",66.5,58.939],["2022-02-18",63,55.8369],["2022-02-25",61.7,54.6847],["2022-03-04",60.7,53.7984],["2022-03-11",65.9,58.4072],["2022-03-18",69.4,61.5092],["2022-03-25",71.8,63.6364],["2022-04-01",71.45,63.3261],["2022-04-08",67.6,59.9139],["2022-04-14",68.9,61.0661],["2022-04-22",68.65,60.8445],["2022-04-29",59.4,52.6462],["2022-05-06",56.25,49.8544],["2022-05-13",55.25,48.9681],["2022-05-20",56,49.6328],["2022-05-27",60.1,53.2666],["2022-06-03",62,54.9506],["2022-06-10",57.2,50.6964],["2022-06-17",53.75,48.7675],["2022-06-24",49.42,44.8389],["2022-07-01",46.32,42.0262],["2022-07-08",45.2,41.0101],["2022-07-15",43.92,39.8487],["2022-07-22",46.22,41.9355],["2022-07-29",45.18,40.9919],["2022-08-05",47,42.6432],["2022-08-12",48.58,44.0768],["2022-08-19",46.16,41.8811],["2022-08-26",45.08,40.9012],["2022-09-02",40.28,36.5461],["2022-09-09",39.24,35.6026],["2022-09-16",31.86,28.9067],["2022-09-23",30.58,27.7453],["2022-09-30",31.2,28.3078],["2022-10-07",31.64,28.7071],["2022-10-14",33.86,30.7213],["2022-10-21",32.74,29.7051],["2022-10-28",35,31.7556],["2022-11-04",36.28,32.9169],["2022-11-11",42.46,38.5241],["2022-11-18",41.6,37.7438],["2022-11-25",42.86,38.887],["2022-12-02",42.52,38.5785],["2022-12-09",41.62,37.7619],["2022-12-16",42.76,38.7962],["2022-12-23",44.32,40.2116],["2022-12-30",45.06,40.883],["2023-01-06",46.72,42.3892],["2023-01-13",52.3,47.4519],["2023-01-20",53.95,48.949],["2023-01-27",53.15,48.2231],["2023-02-03",51.8,46.9983],["2023-02-10",49.46,44.8752],["2023-02-17",51.2,46.4539],["2023-02-24",48.24,43.7683],["2023-03-03",44.84,40.6834],["2023-03-10",45,40.8286],["2023-03-17",44.78,40.629],["2023-03-24",40.48,36.7276],["2023-03-31",41.72,37.8527],["2023-04-06",37.9,34.3868],["2023-04-14",40.4,36.655],["2023-04-21",40.06,36.3465],["2023-04-28",40.76,36.9816],["2023-05-05",37.54,34.0601],["2023-05-12",39.2,35.5663],["2023-05-19",39.08,35.4574],["2023-05-26",37.2,33.7517],["2023-06-02",36.44,33.0621],["2023-06-09",36,32.6629],["2023-06-16",34.66,32.1081],["2023-06-23",34.24,31.719],["2023-06-30",35,32.4231],["2023-07-07",34,31.4967],["2023-07-14",35.12,32.5342],["2023-07-21",33.36,30.9038],["2023-07-28",34.22,31.7005],["2023-08-04",35.36,32.7566],["2023-08-11",35.42,32.8121],["2023-08-18",31.04,28.7546],["2023-08-25",31.1,28.8102],["2023-09-01",33.9,31.4041],["2023-09-08",31.64,29.3105],["2023-09-15",31.3,28.9955],["2023-09-22",28.68,26.5684],["2023-09-29",28.92,26.7907],["2023-10-06",28.14,26.0681],["2023-10-13",28.42,26.3275],["2023-10-20",26.56,24.6045],["2023-10-27",28.06,25.994],["2023-11-03",26.96,24.975],["2023-11-10",28.98,26.8463],["2023-11-17",31,28.7176],["2023-11-24",31.32,29.014],["2023-12-01",32.5,30.1071],["2023-12-08",33,30.5703],["2023-12-15",34.68,32.1266],["2023-12-22",34.44,31.9043],["2023-12-29",35.2,32.6083],["2024-01-05",33.62,31.1447],["2024-01-12",33.24,30.7926],["2024-01-19",32.08,29.7181],["2024-01-26",31.9,29.5513],["2024-02-02",32.86,30.4406],["2024-02-09",31.2,28.9028],["2024-02-16",31,28.7176],["2024-02-23",29.78,27.5874],["2024-03-01",30.02,27.8097],["2024-03-08",30.34,28.1062],["2024-03-15",29.7,27.5133],["2024-03-22",30.68,28.4211],["2024-03-28",31.88,29.5328],["2024-04-05",36.48,33.7941],["2024-04-12",35.82,33.1827],["2024-04-19",33,30.5703],["2024-04-26",26.52,24.5674],["2024-05-03",28.6,26.4943],["2024-05-10",29.42,27.2539],["2024-05-17",32.18,29.8107],["2024-05-24",33.8,31.3114],["2024-05-31",33,30.5703],["2024-06-07",32.02,29.6625],["2024-06-14",30.32,28.0876],["2024-06-21",29.34,27.8163],["2024-06-28",31.06,29.447],["2024-07-05",32.1,30.433],["2024-07-12",32.58,30.8881],["2024-07-19",31.52,29.8831],["2024-07-26",29.02,27.513],["2024-08-02",27.88,26.4322],["2024-08-09",26.5,25.1238],["2024-08-16",25.8,24.4602],["2024-08-23",26.98,25.5789],["2024-08-30",27.16,25.7496],["2024-09-06",23.88,22.6399],["2024-09-13",24.4,23.1329],["2024-09-20",25.04,23.7396],["2024-09-27",26.8,25.4082],["2024-10-04",26.54,25.1618],["2024-10-11",24.72,23.4363],["2024-10-18",24.5,23.2277],["2024-10-25",23.18,21.9762],["2024-11-01",20.76,19.6819],["2024-11-08",20.1,19.0562],["2024-11-15",19.31,18.3072],["2024-11-22",18.5,17.5393],["2024-11-29",20.12,19.0751],["2024-12-06",21.84,20.7058],["2024-12-13",21.66,20.5352],["2024-12-20",20.62,19.5492],["2024-12-27",20.74,19.663],["2025-01-03",20.66,19.5871],["2025-01-10",20,18.9614],["2025-01-17",20.72,19.644],["2025-01-24",21.2,20.0991],["2025-01-31",21,19.9094],["2025-02-07",21.32,20.2128],["2025-02-14",21.98,20.8386],["2025-02-21",22.38,21.2178],["2025-02-28",22.62,21.4453],["2025-03-07",24.76,23.4742],["2025-03-14",24.56,23.2846],["2025-03-21",26.64,25.2566],["2025-03-28",27.12,25.7116],["2025-04-04",23.3,22.09],["2025-04-11",22.1,20.9523],["2025-04-17",23.82,22.583],["2025-04-25",24.92,23.6259],["2025-05-02",26.32,24.9532],["2025-05-09",27.34,25.9202],["2025-05-16",26.64,25.2566],["2025-05-23",26.36,24.9911],["2025-05-30",27.24,25.8254],["2025-06-06",27.48,26.0529],["2025-06-13",27.24,25.8254],["2025-06-20",25.52,24.794],["2025-06-27",28.16,27.3589],["2025-07-04",28.2,27.3977],["2025-07-11",28.64,27.8252],["2025-07-18",27.34,26.5622],["2025-07-25",26.32,25.5712],["2025-08-01",25.82,25.0854],["2025-08-08",26.72,25.9598],["2025-08-15",28.32,27.5143],["2025-08-22",27.92,27.1257],["2025-08-29",27.44,26.6593],["2025-09-05",27.14,26.3679],["2025-09-12",27.14,26.3679],["2025-09-19",27.8,27.0091],["2025-09-26",28.3,27.4949],["2025-10-03",29.56,28.719],["2025-10-10",30.3,29.438],["2025-10-17",29.84,28.9911],["2025-10-24",30.16,29.302],["2025-10-31",28.7,27.8835],["2025-11-07",26.94,26.1736],["2025-11-14",27.84,27.048],["2025-11-21",27.1,26.329],["2025-11-28",27.48,26.6982],["2025-12-05",27.82,27.0285],["2025-12-12",28.54,27.7281],["2025-12-19",28.46,27.6503],["2025-12-23",28.62,27.8058],["2026-01-02",29.96,29.1077],["2026-01-09",31.5,30.6038],["2026-01-16",31.26,30.3707],["2026-01-23",31.9,30.9925],["2026-01-30",30.98,30.0986],["2026-02-06",31.08,30.1958],["2026-02-13",32.4,31.4782],["2026-02-20",33.34,32.3915],["2026-02-27",34,33.0327],["2026-03-06",31.2,30.3124],["2026-03-13",28.46,27.6503],["2026-03-20",27.7,26.912],["2026-03-27",28.34,27.5337],["2026-04-02",29.6,28.7579],["2026-04-10",33.8,32.8384],["2026-04-17",35.3,34.2957],["2026-04-24",34,33.0327],["2026-04-30",32.7,31.7697],["2026-05-08",34.25,33.2756],["2026-05-15",34.75,33.7614],["2026-05-22",34.45,33.4699],["2026-05-29",37,35.9474],["2026-06-05",35.35,34.3443],["2026-06-12",35.6,34.5872],["2026-06-19",33.25,33.25],["2026-06-26",29.8,29.8],["2026-07-03",31.65,31.65],["2026-07-10",32.05,32.05],["2026-07-17",34.65,34.65],["2026-07-24",35.1,35.1],["2026-07-31",34.95,34.95],["2026-08-07",36,36],["2026-08-14",35.8,35.8],["2026-08-21",36.05,36.05],["2026-08-28",36.9,36.9],["2026-09-04",37.05,37.05],["2026-09-11",36.8,36.8],["2026-09-18",34.05,34.05],["2026-09-25",34.7,34.7],["2026-09-28",34.85,34.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":65.30000305175781,"endClose":34.849998474121094,"priceReturn":-46.63093898096998,"totalReturn":-39.78443665698658,"dividendContribution":6.846502323983401,"annualizedTotalReturn":-9.663511536552761,"annualVol":37.869272746146024,"years":5}},"GBF.DE":{"series":[["2021-10-01",30.14,22.1322],["2021-10-08",29.46,21.6329],["2021-10-15",29.66,21.7797],["2021-10-22",30.02,22.0441],["2021-10-29",30.36,22.2938],["2021-11-05",32.94,24.1883],["2021-11-12",31.16,22.8812],["2021-11-19",30.66,22.5141],["2021-11-26",28.46,20.8986],["2021-12-03",29,21.2951],["2021-12-10",29.6,21.7357],["2021-12-17",29.1,21.3685],["2021-12-23",29.8,21.8825],["2021-12-30",29.9,21.956],["2022-01-07",31.18,22.8959],["2022-01-14",31.3,22.984],["2022-01-21",30.7,22.5434],["2022-01-28",30.1,22.1028],["2022-02-04",31.5,23.1309],["2022-02-11",36.22,26.5968],["2022-02-18",35.06,25.745],["2022-02-25",33.88,24.8785],["2022-03-04",30.22,22.191],["2022-03-11",33.92,24.9079],["2022-03-18",35.34,25.9506],["2022-03-25",34.94,25.6569],["2022-04-01",34.82,25.5688],["2022-04-08",35.16,25.8185],["2022-04-14",38.18,28.0361],["2022-04-22",39.24,28.8145],["2022-04-29",38.66,28.3886],["2022-05-06",38.08,27.9627],["2022-05-13",27.96,24.3816],["2022-05-20",27.52,23.9979],["2022-05-27",29.34,25.5849],["2022-06-03",29.58,25.7942],["2022-06-10",29.68,25.8814],["2022-06-17",27.16,23.6839],["2022-06-24",27.48,23.963],["2022-07-01",29.04,25.3233],["2022-07-08",31.46,27.4336],["2022-07-15",30.36,26.4744],["2022-07-22",27.38,23.8758],["2022-07-29",29.46,25.6896],["2022-08-05",30.48,26.579],["2022-08-12",28.66,24.992],["2022-08-19",29.32,25.5675],["2022-08-26",30.4,26.5093],["2022-09-02",29.76,25.9512],["2022-09-09",28.48,24.835],["2022-09-16",28.42,24.7827],["2022-09-23",26.96,23.5095],["2022-09-30",25.8,22.498],["2022-10-07",26.08,22.7422],["2022-10-14",26.2,22.8468],["2022-10-21",26.42,23.0387],["2022-10-28",28,24.4164],["2022-11-04",28.7,25.0268],["2022-11-11",26.5,23.1084],["2022-11-18",26.82,23.3875],["2022-11-25",27.74,24.1897],["2022-12-02",27.62,24.0851],["2022-12-09",27.46,23.9455],["2022-12-16",26.94,23.4921],["2022-12-23",27.66,24.1199],["2022-12-30",27.08,23.6142],["2023-01-06",28.9,25.2012],["2023-01-13",29.82,26.0035],["2023-01-20",31.12,27.1371],["2023-01-27",31.76,27.6952],["2023-02-03",32.52,28.3579],["2023-02-10",32.12,28.0091],["2023-02-17",37.06,32.3169],["2023-02-24",38.38,33.468],["2023-03-03",38.1,33.2238],["2023-03-10",38.28,33.3808],["2023-03-17",38.04,33.1715],["2023-03-24",38.28,33.3808],["2023-03-31",39.1,34.0958],["2023-04-06",38.92,33.9388],["2023-04-14",39.14,34.1307],["2023-04-21",37.12,33.498],["2023-04-28",39.2,35.375],["2023-05-05",38.1,34.3823],["2023-05-12",35.62,32.1443],["2023-05-19",35.66,32.1804],["2023-05-26",34,30.6824],["2023-06-02",33.82,30.52],["2023-06-09",32.78,29.5815],["2023-06-16",32.22,29.0761],["2023-06-23",30.86,27.8488],["2023-06-30",35.62,32.1443],["2023-07-07",34.6,31.2239],["2023-07-14",35.58,32.1082],["2023-07-21",33.52,30.2492],["2023-07-28",33.1,29.8702],["2023-08-04",32.62,29.4371],["2023-08-11",30.86,27.8488],["2023-08-18",30.82,27.8127],["2023-08-25",30.64,27.6503],["2023-09-01",32.22,29.0761],["2023-09-08",33.26,30.0146],["2023-09-15",33.08,29.8522],["2023-09-22",32.6,29.419],["2023-09-29",32.44,29.2746],["2023-10-06",33.7,30.4117],["2023-10-13",33.16,29.9244],["2023-10-20",33.08,29.8522],["2023-10-27",33.98,30.6644],["2023-11-03",35.28,31.8375],["2023-11-10",35.34,31.8917],["2023-11-17",37.04,33.4258],["2023-11-24",35.58,32.1082],["2023-12-01",35.74,32.2526],["2023-12-08",34.96,31.5487],["2023-12-15",34.28,30.9351],["2023-12-22",34.94,31.5307],["2023-12-29",34.82,31.4224],["2024-01-05",34.5,31.1336],["2024-01-12",37.96,34.256],["2024-01-19",37.78,34.0936],["2024-01-26",38.22,34.4906],["2024-02-02",38.34,34.5989],["2024-02-09",37.7,34.0214],["2024-02-16",43.4,39.1652],["2024-02-23",42.76,38.5876],["2024-03-01",42.72,38.5515],["2024-03-08",42.54,38.3891],["2024-03-15",44.34,40.0135],["2024-03-22",42.98,38.7862],["2024-03-28",43.3,39.075],["2024-04-05",42.9,38.714],["2024-04-12",41.75,37.6762],["2024-04-19",41.35,37.3152],["2024-04-26",44.75,40.3835],["2024-05-03",43.4,39.1652],["2024-05-10",45.7,41.2408],["2024-05-17",50.3,47.1285],["2024-05-24",50.8,47.597],["2024-05-31",50.2,47.0348],["2024-06-07",51.4,48.1591],["2024-06-14",47.7,44.6924],["2024-06-21",49.45,46.3321],["2024-06-28",49.1,46.0041],["2024-07-05",48.95,45.8636],["2024-07-12",49.1,46.0041],["2024-07-19",51.6,48.3465],["2024-07-26",50.5,47.3159],["2024-08-02",48.75,45.6762],["2024-08-09",47.7,44.6924],["2024-08-16",49.6,46.4726],["2024-08-23",47.55,44.5519],["2024-08-30",47.6,44.5987],["2024-09-06",45.05,42.2095],["2024-09-13",45.85,42.9591],["2024-09-20",46.8,43.8492],["2024-09-27",48.2,45.1609],["2024-10-04",50.3,47.1285],["2024-10-11",50.6,47.4096],["2024-10-18",50.6,47.4096],["2024-10-25",44.2,41.4131],["2024-11-01",44.45,41.6473],["2024-11-08",45.55,42.678],["2024-11-15",44.8,41.9753],["2024-11-22",44.3,41.5068],["2024-11-29",43.6,40.8509],["2024-12-06",44.95,42.1158],["2024-12-13",47.05,44.0834],["2024-12-20",46.3,43.3807],["2024-12-27",46.1,43.1933],["2025-01-03",45.85,42.9591],["2025-01-10",46.05,43.1465],["2025-01-17",46.55,43.6149],["2025-01-24",48.65,45.5825],["2025-01-31",49.7,46.5663],["2025-02-07",49.1,46.0041],["2025-02-14",53.9,50.5015],["2025-02-21",53.9,50.5015],["2025-02-28",55.7,52.188],["2025-03-07",67.3,63.0566],["2025-03-14",70.9,66.4296],["2025-03-21",68,63.7125],["2025-03-28",67.4,63.1503],["2025-04-04",60.8,56.9664],["2025-04-11",62.1,58.1845],["2025-04-17",69.5,65.1179],["2025-04-25",72.55,67.9756],["2025-05-02",75.9,71.1143],["2025-05-09",76,71.208],["2025-05-16",73.2,70.8932],["2025-05-23",77.6,75.1545],["2025-05-30",77.95,75.4935],["2025-06-06",79.05,76.5588],["2025-06-13",75.2,72.8302],["2025-06-20",75.35,72.9754],["2025-06-27",80.15,77.6242],["2025-07-04",83.95,81.3044],["2025-07-11",93.65,90.6987],["2025-07-18",95.4,92.3936],["2025-07-25",92.45,89.5365],["2025-08-01",90.9,88.0354],["2025-08-08",95.15,92.1515],["2025-08-15",91.9,89.0039],["2025-08-22",91.1,88.2291],["2025-08-29",88.55,85.7595],["2025-09-05",91.65,88.7618],["2025-09-12",93.6,90.6503],["2025-09-19",96.45,93.4105],["2025-09-26",93.2,90.2629],["2025-10-03",94.35,91.3767],["2025-10-10",101.2,98.0108],["2025-10-17",93.8,90.844],["2025-10-24",97.7,94.6211],["2025-10-31",93.5,90.5535],["2025-11-07",90.05,87.2122],["2025-11-14",97.05,93.9916],["2025-11-21",92.2,89.2944],["2025-11-28",101.6,98.3982],["2025-12-05",100.4,97.236],["2025-12-12",106.5,103.1438],["2025-12-19",108.1,104.6934],["2025-12-23",108.3,104.8871],["2026-01-02",110.1,106.6303],["2026-01-09",115,111.3759],["2026-01-16",118,114.2814],["2026-01-23",121.2,117.3805],["2026-01-30",118.5,114.7656],["2026-02-06",123.1,119.2206],["2026-02-13",119.9,116.1215],["2026-02-20",121.7,117.8648],["2026-02-27",119.1,115.3467],["2026-03-06",104.2,100.9163],["2026-03-13",99.05,95.9286],["2026-03-20",95.95,92.9262],["2026-03-27",98.2,95.1053],["2026-04-02",102.7,99.4635],["2026-04-10",110.7,107.2114],["2026-04-17",111.1,107.5988],["2026-04-24",98.9,95.7833],["2026-04-30",98.1,95.0085],["2026-05-08",100,96.8486],["2026-05-15",85.85,83.1445],["2026-05-22",88.2,88.2],["2026-05-29",87.55,87.55],["2026-06-05",81.1,81.1],["2026-06-12",79.6,79.6],["2026-06-19",86.2,86.2],["2026-06-26",82.25,82.25],["2026-07-03",88.35,88.35],["2026-07-10",82.75,82.75],["2026-07-17",83.55,83.55],["2026-07-24",81.55,81.55],["2026-07-31",82.5,82.5],["2026-08-07",80.65,80.65],["2026-08-14",76.9,76.9],["2026-08-21",75.2,75.2],["2026-08-28",84.8,84.8],["2026-09-04",82.5,82.5],["2026-09-11",76.35,76.35],["2026-09-18",57.4,57.4],["2026-09-25",55.45,55.45],["2026-09-28",56.25,56.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.139999389648438,"endClose":56.25,"priceReturn":86.62906814563183,"totalReturn":154.15444601799106,"dividendContribution":67.52537787235923,"annualizedTotalReturn":20.54910266169334,"annualVol":37.84578975093943,"years":5}},"AFX.DE":{"series":[["2021-10-01",161.95,153.231],["2021-10-08",161.85,153.1364],["2021-10-15",166.7,157.7252],["2021-10-22",170.35,161.1787],["2021-10-29",173.95,164.5849],["2021-11-05",177.9,168.3222],["2021-11-12",180.95,171.208],["2021-11-19",187.4,177.3108],["2021-11-26",173.15,163.828],["2021-12-03",163.05,154.2717],["2021-12-10",171,161.7937],["2021-12-17",184.35,174.425],["2021-12-23",183.25,173.3842],["2021-12-30",184.85,174.8981],["2022-01-07",170.25,161.0841],["2022-01-14",147.4,139.4643],["2022-01-21",142.05,134.4023],["2022-01-28",141.25,133.6454],["2022-02-04",136.6,129.2457],["2022-02-11",133,125.8396],["2022-02-18",132.2,125.0826],["2022-02-25",133.8,126.5965],["2022-03-04",137.55,130.1446],["2022-03-11",139.15,131.6584],["2022-03-18",153.65,145.3778],["2022-03-25",141.45,133.8346],["2022-04-01",148.95,141.7832],["2022-04-08",142.75,135.8816],["2022-04-14",129,122.7931],["2022-04-22",129.95,123.6974],["2022-04-29",120.4,114.6069],["2022-05-06",112.6,107.1822],["2022-05-13",116.65,111.0374],["2022-05-20",123.15,117.2246],["2022-05-27",125,118.9856],["2022-06-03",126.95,120.8418],["2022-06-10",120.35,114.5593],["2022-06-17",106.45,101.3281],["2022-06-24",114.15,108.6577],["2022-07-01",115.75,110.1807],["2022-07-08",127.35,121.2225],["2022-07-15",131.9,125.5536],["2022-07-22",139.25,132.55],["2022-07-29",142.1,135.2628],["2022-08-05",136,129.4563],["2022-08-12",139.6,132.8831],["2022-08-19",133.25,126.8387],["2022-08-26",127.55,121.4129],["2022-09-02",124.3,118.3193],["2022-09-09",126.2,120.1279],["2022-09-16",113.15,107.7058],["2022-09-23",105.55,100.4714],["2022-09-30",107.45,102.28],["2022-10-07",114.2,108.7052],["2022-10-14",116.15,110.5614],["2022-10-21",114.1,108.6101],["2022-10-28",119.55,113.7978],["2022-11-04",119.8,114.0358],["2022-11-11",134.05,127.6002],["2022-11-18",132.65,126.2675],["2022-11-25",132.95,126.5531],["2022-12-02",132.1,125.744],["2022-12-09",121.65,115.7968],["2022-12-16",116.95,111.3229],["2022-12-23",116.3,110.7042],["2022-12-30",117.9,112.2272],["2023-01-06",120.75,114.9401],["2023-01-13",134.1,127.6478],["2023-01-20",132,125.6488],["2023-01-27",132.7,126.3151],["2023-02-03",142.1,135.2628],["2023-02-10",131.65,125.3156],["2023-02-17",133.5,127.0766],["2023-02-24",130.35,124.0782],["2023-03-03",133.55,127.1242],["2023-03-10",136.15,129.5991],["2023-03-17",138.15,131.5029],["2023-03-24",132.95,127.6129],["2023-03-31",128,122.8616],["2023-04-06",126.05,120.9899],["2023-04-14",127.2,122.0937],["2023-04-21",123.4,118.4463],["2023-04-28",121.8,116.9105],["2023-05-05",120.7,115.8547],["2023-05-12",112.45,107.9359],["2023-05-19",110.35,105.9202],["2023-05-26",108.35,104.0004],["2023-06-02",111.6,107.12],["2023-06-09",109.7,105.2962],["2023-06-16",111.5,107.024],["2023-06-23",103.85,99.6811],["2023-06-30",99.04,95.0642],["2023-07-07",97.72,93.7972],["2023-07-14",102.3,98.1933],["2023-07-21",102.25,98.1453],["2023-07-28",104.1,99.9211],["2023-08-04",99.32,95.3329],["2023-08-11",94.84,91.0328],["2023-08-18",88.64,85.0817],["2023-08-25",87.94,84.4098],["2023-09-01",91.52,87.8461],["2023-09-08",84.14,80.7623],["2023-09-15",81.88,78.593],["2023-09-22",80.96,77.71],["2023-09-29",82.82,79.4953],["2023-10-06",79.8,76.5965],["2023-10-13",76.96,73.8706],["2023-10-20",76.42,73.3522],["2023-10-27",75.32,72.2964],["2023-11-03",84.82,81.415],["2023-11-10",84.52,81.1271],["2023-11-17",86.62,83.1428],["2023-11-24",86.78,83.2963],["2023-12-01",84.14,80.7623],["2023-12-08",86.92,83.4307],["2023-12-15",97.28,93.3748],["2023-12-22",100.25,96.2256],["2023-12-29",98.84,94.8722],["2024-01-05",93.64,89.881],["2024-01-12",102.85,98.7212],["2024-01-19",100.2,96.1776],["2024-01-26",98.48,94.5267],["2024-02-02",101.85,97.7614],["2024-02-09",110.75,106.3041],["2024-02-16",111.4,106.928],["2024-02-23",113.45,108.8957],["2024-03-01",116.2,111.5353],["2024-03-08",120.1,115.2788],["2024-03-15",120.25,115.4227],["2024-03-22",118.25,114.5915],["2024-03-28",115.8,112.2174],["2024-04-05",106.4,103.1082],["2024-04-12",102.3,99.135],["2024-04-19",97.7,94.6773],["2024-04-26",100.3,97.1969],["2024-05-03",97.8,94.7742],["2024-05-10",94.55,91.6248],["2024-05-17",95.3,92.3516],["2024-05-24",92.35,89.4929],["2024-05-31",84.65,82.0311],["2024-06-07",85.15,82.5156],["2024-06-14",84.35,81.7404],["2024-06-21",64.45,62.456],["2024-06-28",65.65,63.6189],["2024-07-05",65.4,63.3766],["2024-07-12",65.6,63.5704],["2024-07-19",62.25,60.3241],["2024-07-26",61.7,59.7911],["2024-08-02",62.05,60.1303],["2024-08-09",63.75,61.7777],["2024-08-16",62.9,60.954],["2024-08-23",63.7,61.7292],["2024-08-30",66.35,64.2972],["2024-09-06",58.25,56.4478],["2024-09-13",55.85,54.1221],["2024-09-20",56.45,54.7035],["2024-09-27",70.85,68.658],["2024-10-04",69.05,66.9137],["2024-10-11",66.4,64.3457],["2024-10-18",64.8,62.7952],["2024-10-25",62.8,60.8571],["2024-11-01",57.3,55.5272],["2024-11-08",58.05,56.254],["2024-11-15",58.5,56.6901],["2024-11-22",55.45,53.7345],["2024-11-29",56.55,54.8004],["2024-12-06",58.1,56.3025],["2024-12-13",49.3,47.7747],["2024-12-20",45.8,44.383],["2024-12-27",46.62,45.1777],["2025-01-03",46.02,44.5962],["2025-01-10",46.96,45.5071],["2025-01-17",48.24,46.7475],["2025-01-24",56.3,54.5582],["2025-01-31",59.05,57.2231],["2025-02-07",56.9,55.1396],["2025-02-14",54.85,53.153],["2025-02-21",54.55,52.8623],["2025-02-28",60.05,58.1922],["2025-03-07",60.75,58.8705],["2025-03-14",64.1,62.1169],["2025-03-21",63.95,61.9715],["2025-03-28",65.7,64.2546],["2025-04-04",48.74,47.6677],["2025-04-11",53.8,52.6164],["2025-04-17",56.6,55.3548],["2025-04-25",58.85,57.5553],["2025-05-02",59.8,58.4844],["2025-05-09",60.5,59.169],["2025-05-16",62.05,60.6849],["2025-05-23",57.35,56.0883],["2025-05-30",56.9,55.6482],["2025-06-06",60.1,58.7778],["2025-06-13",61.1,59.7558],["2025-06-20",54.85,53.6433],["2025-06-27",57,55.746],["2025-07-04",53.6,52.4208],["2025-07-11",52.05,50.9049],["2025-07-18",51.7,50.5626],["2025-07-25",51.05,49.9269],["2025-08-01",46.26,45.2423],["2025-08-08",43.04,42.0931],["2025-08-15",44.1,43.1298],["2025-08-22",43.18,42.23],["2025-08-29",43.1,42.1518],["2025-09-05",41.36,40.4501],["2025-09-12",42.74,41.7997],["2025-09-19",44.52,43.5406],["2025-09-26",42.24,41.3107],["2025-10-03",45.24,44.2447],["2025-10-10",42.76,41.8193],["2025-10-17",45.66,44.6555],["2025-10-24",45.86,44.8511],["2025-10-31",43.9,42.9342],["2025-11-07",42.46,41.5259],["2025-11-14",42.68,41.741],["2025-11-21",43.36,42.4061],["2025-11-28",44.54,43.5601],["2025-12-05",43.44,42.4843],["2025-12-12",40.58,39.6872],["2025-12-19",40.08,39.1982],["2025-12-23",40.3,39.4134],["2026-01-02",39.62,38.7484],["2026-01-09",41.26,40.3523],["2026-01-16",39.44,38.5723],["2026-01-23",28.36,27.7361],["2026-01-30",28,27.384],["2026-02-06",27.52,26.9146],["2026-02-13",26.82,26.23],["2026-02-20",26.9,26.3082],["2026-02-27",27.12,26.5234],["2026-03-06",25.04,24.4891],["2026-03-13",23.62,23.1004],["2026-03-20",23.54,23.0221],["2026-03-27",24.32,24.32],["2026-04-02",24.84,24.84],["2026-04-10",25.94,25.94],["2026-04-17",27.84,27.84],["2026-04-24",26.3,26.3],["2026-04-30",26.48,26.48],["2026-05-08",25.72,25.72],["2026-05-15",24.88,24.88],["2026-05-22",26.28,26.28],["2026-05-29",25.88,25.88],["2026-06-05",26.74,26.74],["2026-06-12",25,25],["2026-06-19",24.94,24.94],["2026-06-26",27.3,27.3],["2026-07-03",28.74,28.74],["2026-07-10",30.6,30.6],["2026-07-17",29.3,29.3],["2026-07-24",27.8,27.8],["2026-07-31",30.5,30.5],["2026-08-07",29.9,29.9],["2026-08-14",32.28,32.28],["2026-08-21",32.48,32.48],["2026-08-28",32.16,32.16],["2026-09-04",31.56,31.56],["2026-09-11",30.3,30.3],["2026-09-18",29.46,29.46],["2026-09-25",31.06,31.06],["2026-09-28",31.44,31.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":161.9499969482422,"endClose":31.440000534057617,"priceReturn":-80.58660010712715,"totalReturn":-79.48195250934462,"dividendContribution":1.104647597782531,"annualizedTotalReturn":-27.19152332002055,"annualVol":43.11865051496298,"years":5}},"EVD.DE":{"series":[["2021-10-01",65.98,61.1506],["2021-10-08",64.3,59.5935],["2021-10-15",66.76,61.8735],["2021-10-22",65.3,60.5203],["2021-10-29",62.86,58.2589],["2021-11-05",71.6,66.3592],["2021-11-12",66.02,61.1876],["2021-11-19",63.42,58.7779],["2021-11-26",57.54,53.3283],["2021-12-03",56.72,52.5683],["2021-12-10",61.42,56.9243],["2021-12-17",60.62,56.1829],["2021-12-23",63.66,59.0004],["2021-12-30",64.36,59.6491],["2022-01-07",67.82,62.8559],["2022-01-14",69.12,64.0607],["2022-01-21",64.76,60.0198],["2022-01-28",61.58,57.0726],["2022-02-04",62.72,58.1292],["2022-02-11",64.56,59.8345],["2022-02-18",63.72,59.056],["2022-02-25",63.7,59.0374],["2022-03-04",57.38,53.18],["2022-03-11",56.16,52.0493],["2022-03-18",58.42,54.1439],["2022-03-25",58.26,53.9956],["2022-04-01",62.5,57.9253],["2022-04-08",64.9,60.1496],["2022-04-14",66.25,61.4008],["2022-04-22",66.45,61.5861],["2022-04-29",66,61.1691],["2022-05-06",64.9,60.1496],["2022-05-13",63.1,58.4813],["2022-05-20",63.65,58.9911],["2022-05-27",60.2,55.7936],["2022-06-03",59.3,54.9595],["2022-06-10",57.35,53.1522],["2022-06-17",53.7,49.7694],["2022-06-24",56.4,52.2718],["2022-07-01",50.95,47.2207],["2022-07-08",52.1,48.2865],["2022-07-15",51.25,47.4987],["2022-07-22",53,49.1206],["2022-07-29",53.6,49.6767],["2022-08-05",54.65,50.6499],["2022-08-12",56.7,52.5498],["2022-08-19",56.25,52.1327],["2022-08-26",54.25,50.2791],["2022-09-02",53.2,49.306],["2022-09-09",52.55,48.7036],["2022-09-16",50.35,46.6646],["2022-09-23",43.9,40.6867],["2022-09-30",42.52,39.4077],["2022-10-07",45.98,42.6145],["2022-10-14",45.92,42.5589],["2022-10-21",45.84,42.4847],["2022-10-28",48.16,44.6349],["2022-11-04",47.98,44.4681],["2022-11-11",57.8,53.5693],["2022-11-18",54.7,50.6962],["2022-11-25",59.4,55.0522],["2022-12-02",61.5,56.9985],["2022-12-09",62.4,57.8326],["2022-12-16",60.75,56.3034],["2022-12-23",59.85,55.4692],["2022-12-30",59.6,55.2375],["2023-01-06",60.9,56.4424],["2023-01-13",63.5,58.8521],["2023-01-20",65.75,60.9374],["2023-01-27",66.25,61.4008],["2023-02-03",66.6,61.7252],["2023-02-10",63.15,58.5277],["2023-02-17",63.8,59.1301],["2023-02-24",61.65,57.1375],["2023-03-03",60.05,55.6546],["2023-03-10",60.95,56.4887],["2023-03-17",58,53.7546],["2023-03-24",54.4,50.4182],["2023-03-31",57.45,53.2449],["2023-04-06",55.55,51.484],["2023-04-14",57.9,53.662],["2023-04-21",57.6,53.3839],["2023-04-28",59.6,55.2375],["2023-05-05",57.35,53.1522],["2023-05-12",58.9,54.5888],["2023-05-19",64.3,60.6717],["2023-05-26",63.1,59.5394],["2023-06-02",68.25,64.3988],["2023-06-09",71,66.9936],["2023-06-16",58.05,54.7743],["2023-06-23",57.1,53.878],["2023-06-30",57.85,54.5856],["2023-07-07",57.5,54.2554],["2023-07-14",60.6,57.1805],["2023-07-21",64.8,61.1435],["2023-07-28",63.05,59.4922],["2023-08-04",58.95,55.6236],["2023-08-11",61.8,58.3127],["2023-08-18",59.35,56.001],["2023-08-25",55.95,52.7928],["2023-09-01",57.45,54.2082],["2023-09-08",57.8,54.5385],["2023-09-15",55.2,52.0852],["2023-09-22",53.95,50.9057],["2023-09-29",53.85,50.8113],["2023-10-06",56.4,53.2175],["2023-10-13",56,52.84],["2023-10-20",53,50.0093],["2023-10-27",56.1,52.9344],["2023-11-03",59.5,56.1425],["2023-11-10",62.75,59.2091],["2023-11-17",62.1,58.5958],["2023-11-24",62.6,59.0676],["2023-12-01",64.25,60.6245],["2023-12-08",62.95,59.3978],["2023-12-15",63.25,59.6809],["2023-12-22",63.6,60.0112],["2023-12-29",62.6,59.0676],["2024-01-05",60.9,57.4635],["2024-01-12",61.5,58.0297],["2024-01-19",59.3,55.9538],["2024-01-26",60.9,57.4635],["2024-02-02",63.4,59.8225],["2024-02-09",66.9,63.125],["2024-02-16",69.65,65.7198],["2024-02-23",71,66.9936],["2024-03-01",73.5,69.3525],["2024-03-08",75.1,70.8622],["2024-03-15",76.7,72.372],["2024-03-22",74.45,70.2489],["2024-03-28",82.45,77.7975],["2024-04-05",85.2,80.3923],["2024-04-12",82,77.3729],["2024-04-19",80.6,76.0519],["2024-04-26",82.15,77.5144],["2024-05-03",83.5,78.7883],["2024-05-10",81.2,76.618],["2024-05-17",80.1,76.9375],["2024-05-24",82.4,79.1468],["2024-05-31",79.4,76.2652],["2024-06-07",82.8,79.531],["2024-06-14",79.3,76.1691],["2024-06-21",78.9,75.7849],["2024-06-28",77.9,74.8244],["2024-07-05",76.65,73.6238],["2024-07-12",80.3,77.1297],["2024-07-19",78.95,75.833],["2024-07-26",78.75,75.6409],["2024-08-02",76.5,73.4797],["2024-08-09",77.25,74.2001],["2024-08-16",80,76.8415],["2024-08-23",84.2,80.8757],["2024-08-30",84.9,81.548],["2024-09-06",85.25,81.8842],["2024-09-13",86.9,83.4691],["2024-09-20",87.9,84.4296],["2024-09-27",92.45,88.8],["2024-10-04",92.8,89.1361],["2024-10-11",97.4,93.5545],["2024-10-18",98.6,94.7071],["2024-10-25",97.55,93.6986],["2024-11-01",97.9,94.0348],["2024-11-08",87.7,84.2375],["2024-11-15",91.6,87.9835],["2024-11-22",82.75,79.4829],["2024-11-29",83.55,80.2513],["2024-12-06",87.05,83.6132],["2024-12-13",82.75,79.4829],["2024-12-20",82.15,78.9066],["2024-12-27",82.65,79.3869],["2025-01-03",83.95,80.6355],["2025-01-10",86.85,83.4211],["2025-01-17",90.15,86.5908],["2025-01-24",91,87.4072],["2025-01-31",94.4,90.673],["2025-02-07",98.05,94.1789],["2025-02-14",99.3,95.3795],["2025-02-21",104.1,99.99],["2025-02-28",105.6,101.4308],["2025-03-07",104.3,100.1821],["2025-03-14",103.3,99.2216],["2025-03-21",100.1,96.1479],["2025-03-28",95.4,91.6335],["2025-04-04",90,86.4467],["2025-04-11",93.25,89.5684],["2025-04-17",97.2,93.3624],["2025-04-25",102.9,98.8374],["2025-05-02",104.8,100.6624],["2025-05-09",108.4,104.1202],["2025-05-16",111.9,107.482],["2025-05-23",106.6,103.9234],["2025-05-30",106.7,104.0209],["2025-06-06",107.2,104.5083],["2025-06-13",103.6,100.9987],["2025-06-20",102.6,100.0238],["2025-06-27",104.4,101.7786],["2025-07-04",102.4,99.8288],["2025-07-11",105.3,102.656],["2025-07-18",103.9,101.2912],["2025-07-25",101.9,99.3414],["2025-08-01",98.5,96.0268],["2025-08-08",99.25,96.7579],["2025-08-15",97.35,94.9056],["2025-08-22",81.2,79.1611],["2025-08-29",80.05,78.04],["2025-09-05",84.45,82.3295],["2025-09-12",86.85,84.6693],["2025-09-19",83,80.916],["2025-09-26",82.9,80.8185],["2025-10-03",83.2,81.1109],["2025-10-10",79.25,77.2601],["2025-10-17",77.75,75.7978],["2025-10-24",79.95,77.9425],["2025-10-31",77.6,75.6515],["2025-11-07",79.25,77.2601],["2025-11-14",78.95,76.9676],["2025-11-21",84.65,82.5245],["2025-11-28",84.35,82.2321],["2025-12-05",81.8,79.7461],["2025-12-12",77.35,75.4078],["2025-12-19",77.65,75.7003],["2025-12-23",77.95,75.9928],["2026-01-02",77.8,75.8465],["2026-01-09",79.3,77.3089],["2026-01-16",77.2,75.2616],["2026-01-23",72.85,71.0208],["2026-01-30",70.95,69.1685],["2026-02-06",69,67.2675],["2026-02-13",66.65,64.9765],["2026-02-20",67.05,65.3664],["2026-02-27",68.85,67.1212],["2026-03-06",67.6,65.9026],["2026-03-13",69.15,67.4137],["2026-03-20",63.1,61.5156],["2026-03-27",48.92,47.6917],["2026-04-02",51.05,49.7682],["2026-04-10",53.85,52.4979],["2026-04-17",59.9,58.396],["2026-04-24",57.95,56.4949],["2026-04-30",56.15,54.7401],["2026-05-08",55.8,54.3989],["2026-05-15",55.55,54.1552],["2026-05-22",56.25,54.8376],["2026-05-29",62.15,62.15],["2026-06-05",54.3,54.3],["2026-06-12",50.45,50.45],["2026-06-19",52.1,52.1],["2026-06-26",49.56,49.56],["2026-07-03",57.4,57.4],["2026-07-10",56.5,56.5],["2026-07-17",57.05,57.05],["2026-07-24",56.25,56.25],["2026-07-31",58.5,58.5],["2026-08-07",58.75,58.75],["2026-08-14",58.8,58.8],["2026-08-21",59.65,59.65],["2026-08-28",59.55,59.55],["2026-09-04",58.65,58.65],["2026-09-11",56.85,56.85],["2026-09-18",55.5,55.5],["2026-09-25",54.95,54.95],["2026-09-28",56.55,56.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":65.9800033569336,"endClose":56.54999923706055,"priceReturn":-14.292215277497533,"totalReturn":-7.523319973175713,"dividendContribution":6.76889530432182,"annualizedTotalReturn":-1.5548478343624939,"annualVol":35.65562631828452,"years":5}},"DHER.DE":{"series":[["2021-10-01",109.55,109.55],["2021-10-08",108,108],["2021-10-15",114.6,114.6],["2021-10-22",114.4,114.4],["2021-10-29",107.55,107.55],["2021-11-05",107.6,107.6],["2021-11-12",118.75,118.75],["2021-11-19",128.3,128.3],["2021-11-26",116.95,116.95],["2021-12-03",102.45,102.45],["2021-12-10",103.85,103.85],["2021-12-17",91.6,91.6],["2021-12-23",98.42,98.42],["2021-12-30",98,98],["2022-01-07",85.1,85.1],["2022-01-14",78.52,78.52],["2022-01-21",74.6,74.6],["2022-01-28",63.46,63.46],["2022-02-04",65.2,65.2],["2022-02-11",41,41],["2022-02-18",47.07,47.07],["2022-02-25",43.32,43.32],["2022-03-04",40.46,40.46],["2022-03-11",40.32,40.32],["2022-03-18",44.94,44.94],["2022-03-25",37.24,37.24],["2022-04-01",41.81,41.81],["2022-04-08",41.18,41.18],["2022-04-14",36.05,36.05],["2022-04-22",32.61,32.61],["2022-04-29",33.84,33.84],["2022-05-06",29.56,29.56],["2022-05-13",28.84,28.84],["2022-05-20",29.43,29.43],["2022-05-27",34.13,34.13],["2022-06-03",36.61,36.61],["2022-06-10",38.02,38.02],["2022-06-17",35.14,35.14],["2022-06-24",39.59,39.59],["2022-07-01",38.21,38.21],["2022-07-08",38.82,38.82],["2022-07-15",36.17,36.17],["2022-07-22",43.66,43.66],["2022-07-29",46.91,46.91],["2022-08-05",50.26,50.26],["2022-08-12",50.16,50.16],["2022-08-19",50.68,50.68],["2022-08-26",42.41,42.41],["2022-09-02",41.44,41.44],["2022-09-09",49.08,49.08],["2022-09-16",44.16,44.16],["2022-09-23",38.12,38.12],["2022-09-30",37.94,37.94],["2022-10-07",36.81,36.81],["2022-10-14",31.89,31.89],["2022-10-21",34.26,34.26],["2022-10-28",32.74,32.74],["2022-11-04",35.22,35.22],["2022-11-11",44.95,44.95],["2022-11-18",44.19,44.19],["2022-11-25",40.45,40.45],["2022-12-02",42.96,42.96],["2022-12-09",40,40],["2022-12-16",40.39,40.39],["2022-12-23",44.85,44.85],["2022-12-30",44.78,44.78],["2023-01-06",45.11,45.11],["2023-01-13",49.91,49.91],["2023-01-20",51.14,51.14],["2023-01-27",54.92,54.92],["2023-02-03",56.34,56.34],["2023-02-10",45.4,45.4],["2023-02-17",40.38,40.38],["2023-02-24",37.22,37.22],["2023-03-03",38.18,38.18],["2023-03-10",35.9,35.9],["2023-03-17",30.72,30.72],["2023-03-24",29.74,29.74],["2023-03-31",31.37,31.37],["2023-04-06",30.335,30.335],["2023-04-14",32.285,32.285],["2023-04-21",33.405,33.405],["2023-04-28",36.13,36.13],["2023-05-05",39.6,39.6],["2023-05-12",39.555,39.555],["2023-05-19",39.56,39.56],["2023-05-26",37.405,37.405],["2023-06-02",36.69,36.69],["2023-06-09",35.75,35.75],["2023-06-16",36.54,36.54],["2023-06-23",34.71,34.71],["2023-06-30",40.405,40.405],["2023-07-07",39.465,39.465],["2023-07-14",41.34,41.34],["2023-07-21",40.94,40.94],["2023-07-28",40.92,40.92],["2023-08-04",38.395,38.395],["2023-08-11",38.155,38.155],["2023-08-18",35.475,35.475],["2023-08-25",34.375,34.375],["2023-09-01",33.745,33.745],["2023-09-08",30.395,30.395],["2023-09-15",30.895,30.895],["2023-09-22",30.205,30.205],["2023-09-29",27.17,27.17],["2023-10-06",27.745,27.745],["2023-10-13",27.355,27.355],["2023-10-20",24.49,24.49],["2023-10-27",23.67,23.67],["2023-11-03",27.5,27.5],["2023-11-10",27.285,27.285],["2023-11-17",32.895,32.895],["2023-11-24",31.83,31.83],["2023-12-01",29.47,29.47],["2023-12-08",31.51,31.51],["2023-12-15",30.525,30.525],["2023-12-22",23.93,23.93],["2023-12-29",25.01,25.01],["2024-01-05",24.18,24.18],["2024-01-12",23.79,23.79],["2024-01-19",21.55,21.55],["2024-01-26",23.46,23.46],["2024-02-02",16.65,16.65],["2024-02-09",18.486,18.486],["2024-02-16",22.595,22.595],["2024-02-23",22.24,22.24],["2024-03-01",22.085,22.085],["2024-03-08",23.985,23.985],["2024-03-15",25.59,25.59],["2024-03-22",26.98,26.98],["2024-03-28",26.515,26.515],["2024-04-05",32,32],["2024-04-12",31.47,31.47],["2024-04-19",28.09,28.09],["2024-04-26",25.86,25.86],["2024-05-03",25.96,25.96],["2024-05-10",25.24,25.24],["2024-05-17",31.83,31.83],["2024-05-24",29.86,29.86],["2024-05-31",27.91,27.91],["2024-06-07",28.38,28.38],["2024-06-14",27.84,27.84],["2024-06-21",25.72,25.72],["2024-06-28",22.15,22.15],["2024-07-05",21.01,21.01],["2024-07-12",20.74,20.74],["2024-07-19",19.41,19.41],["2024-07-26",19.36,19.36],["2024-08-02",19.38,19.38],["2024-08-09",21.52,21.52],["2024-08-16",21.36,21.36],["2024-08-23",24.77,24.77],["2024-08-30",28.49,28.49],["2024-09-06",28.12,28.12],["2024-09-13",28.26,28.26],["2024-09-20",30.03,30.03],["2024-09-27",35.75,35.75],["2024-10-04",38.43,38.43],["2024-10-11",38.75,38.75],["2024-10-18",38.66,38.66],["2024-10-25",41,41],["2024-11-01",39.82,39.82],["2024-11-08",37.15,37.15],["2024-11-15",37.49,37.49],["2024-11-22",38.46,38.46],["2024-11-29",38.74,38.74],["2024-12-06",35.8,35.8],["2024-12-13",31.63,31.63],["2024-12-20",28.5,28.5],["2024-12-27",27.04,27.04],["2025-01-03",27.8,27.8],["2025-01-10",28.14,28.14],["2025-01-17",29.41,29.41],["2025-01-24",25.42,25.42],["2025-01-31",24.97,24.97],["2025-02-07",25.52,25.52],["2025-02-14",30.3,30.3],["2025-02-21",27.49,27.49],["2025-02-28",28.02,28.02],["2025-03-07",28.84,28.84],["2025-03-14",23.86,23.86],["2025-03-21",24.11,24.11],["2025-03-28",22.58,22.58],["2025-04-04",21.72,21.72],["2025-04-11",22.32,22.32],["2025-04-17",23.6,23.6],["2025-04-25",26.57,26.57],["2025-05-02",26,26],["2025-05-09",25.92,25.92],["2025-05-16",26.24,26.24],["2025-05-23",24.45,24.45],["2025-05-30",24.38,24.38],["2025-06-06",23.7,23.7],["2025-06-13",22.1,22.1],["2025-06-20",21.36,21.36],["2025-06-27",22.42,22.42],["2025-07-04",22.98,22.98],["2025-07-11",24.48,24.48],["2025-07-18",22.6,22.6],["2025-07-25",27.79,27.79],["2025-08-01",25.65,25.65],["2025-08-08",25.85,25.85],["2025-08-15",23.15,23.15],["2025-08-22",24.17,24.17],["2025-08-29",22.68,22.68],["2025-09-05",25.11,25.11],["2025-09-12",26.36,26.36],["2025-09-19",27.8,27.8],["2025-09-26",24.35,24.35],["2025-10-03",25.31,25.31],["2025-10-10",24.26,24.26],["2025-10-17",23.18,23.18],["2025-10-24",22.86,22.86],["2025-10-31",22,22],["2025-11-07",17.93,17.93],["2025-11-14",16.955,16.955],["2025-11-21",16.02,16.02],["2025-11-28",20.1,20.1],["2025-12-05",19.98,19.98],["2025-12-12",21.4,21.4],["2025-12-19",22.1,22.1],["2025-12-23",21.97,21.97],["2026-01-02",22.82,22.82],["2026-01-09",23.53,23.53],["2026-01-16",25.42,25.42],["2026-01-23",25.72,25.72],["2026-01-30",23.6,23.6],["2026-02-06",23.9,23.9],["2026-02-13",20.26,20.26],["2026-02-20",20.42,20.42],["2026-02-27",19.655,19.655],["2026-03-06",18.575,18.575],["2026-03-13",16.915,16.915],["2026-03-20",15.29,15.29],["2026-03-27",16.62,16.62],["2026-04-02",16.57,16.57],["2026-04-10",17.02,17.02],["2026-04-17",21.19,21.19],["2026-04-24",19.5,19.5],["2026-04-30",20.49,20.49],["2026-05-08",19.99,19.99],["2026-05-15",29.5,29.5],["2026-05-22",33.59,33.59],["2026-05-29",36.98,36.98],["2026-06-05",39.25,39.25],["2026-06-12",37.64,37.64],["2026-06-19",36.72,36.72],["2026-06-26",35.81,35.81],["2026-07-03",36.92,36.92],["2026-07-10",36.21,36.21],["2026-07-17",38.96,38.96],["2026-07-24",38,38],["2026-07-31",37.44,37.44],["2026-08-07",37.2,37.2],["2026-08-14",37.1,37.1],["2026-08-21",36.83,36.83],["2026-08-28",37.05,37.05],["2026-09-04",36.47,36.47],["2026-09-11",36.84,36.84],["2026-09-18",36.46,36.46],["2026-09-25",36.3,36.3],["2026-09-28",36.56,36.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.55000305175781,"endClose":36.560001373291016,"priceReturn":-66.62711058436216,"totalReturn":-66.62711058436216,"dividendContribution":0,"annualizedTotalReturn":-19.73821289328962,"annualVol":68.17905767713053,"years":5}},"LHA.DE":{"series":[["2021-10-01",6.227,5.4571],["2021-10-08",5.769,5.0557],["2021-10-15",6.013,5.2695],["2021-10-22",5.468,4.7919],["2021-10-29",5.712,5.0058],["2021-11-05",6.926,6.0697],["2021-11-12",6.55,5.7401],["2021-11-19",6.049,5.3011],["2021-11-26",5.416,4.7464],["2021-12-03",5.687,4.9838],["2021-12-10",6.018,5.2739],["2021-12-17",5.965,5.2275],["2021-12-23",6.289,5.5114],["2021-12-30",6.18,5.4159],["2022-01-07",7.066,6.1923],["2022-01-14",7.241,6.3457],["2022-01-21",6.909,6.0548],["2022-01-28",6.791,5.9513],["2022-02-04",6.842,5.996],["2022-02-11",7.544,6.6112],["2022-02-18",7.534,6.6025],["2022-02-25",7.186,6.2975],["2022-03-04",5.783,5.068],["2022-03-11",6.669,5.8444],["2022-03-18",7.135,6.2528],["2022-03-25",7.174,6.287],["2022-04-01",7.311,6.407],["2022-04-08",6.957,6.0968],["2022-04-14",7.199,6.3089],["2022-04-22",7.221,6.3282],["2022-04-29",7.153,6.2686],["2022-05-06",6.911,6.0565],["2022-05-13",6.9,6.0469],["2022-05-20",6.852,6.0048],["2022-05-27",6.881,6.0302],["2022-06-03",6.574,5.7612],["2022-06-10",6.069,5.3186],["2022-06-17",5.975,5.2362],["2022-06-24",5.966,5.2283],["2022-07-01",5.566,4.8778],["2022-07-08",5.801,5.0837],["2022-07-15",6.126,5.3686],["2022-07-22",6.04,5.2932],["2022-07-29",5.994,5.2529],["2022-08-05",6.726,5.8944],["2022-08-12",6.588,5.7734],["2022-08-19",6.275,5.4991],["2022-08-26",5.845,5.1223],["2022-09-02",5.942,5.2073],["2022-09-09",6.288,5.5105],["2022-09-16",6.068,5.3177],["2022-09-23",5.674,4.9725],["2022-09-30",5.918,5.1863],["2022-10-07",6.055,5.3063],["2022-10-14",6.479,5.6779],["2022-10-21",6.57,5.7577],["2022-10-28",6.819,5.9759],["2022-11-04",7.098,6.2204],["2022-11-11",7.33,6.4237],["2022-11-18",7.336,6.429],["2022-11-25",7.567,6.6314],["2022-12-02",7.738,6.7813],["2022-12-09",7.717,6.7628],["2022-12-16",8.028,7.0354],["2022-12-23",8.103,7.1011],["2022-12-30",7.765,6.8049],["2023-01-06",8.321,7.2922],["2023-01-13",8.76,7.6769],["2023-01-20",9.58,8.3955],["2023-01-27",9.755,8.5489],["2023-02-03",9.902,8.6777],["2023-02-10",9.404,8.2413],["2023-02-17",9.73,8.527],["2023-02-24",9.657,8.463],["2023-03-03",10.36,9.0791],["2023-03-10",10.574,9.2666],["2023-03-17",9.507,8.3315],["2023-03-24",9.367,8.2088],["2023-03-31",10.26,8.9914],["2023-04-06",10.274,9.0037],["2023-04-14",9.51,8.3342],["2023-04-21",9.741,8.5366],["2023-04-28",9.73,8.527],["2023-05-05",9.199,8.0616],["2023-05-12",9.158,8.0257],["2023-05-19",9.592,8.406],["2023-05-26",9.222,8.0818],["2023-06-02",9.303,8.1528],["2023-06-09",9.184,8.0485],["2023-06-16",9.41,8.2465],["2023-06-23",9.211,8.0721],["2023-06-30",9.379,8.2194],["2023-07-07",9.017,7.9021],["2023-07-14",8.792,7.7049],["2023-07-21",8.85,7.7558],["2023-07-28",9.028,7.9118],["2023-08-04",8.575,7.5148],["2023-08-11",8.744,7.6629],["2023-08-18",8.459,7.4131],["2023-08-25",8.098,7.0967],["2023-09-01",8.228,7.2107],["2023-09-08",8.07,7.0722],["2023-09-15",8.086,7.0862],["2023-09-22",8.135,7.1292],["2023-09-29",7.506,6.5779],["2023-10-06",7.403,6.4877],["2023-10-13",7.111,6.2318],["2023-10-20",6.631,5.8111],["2023-10-27",6.707,5.8777],["2023-11-03",7.532,6.6007],["2023-11-10",7.56,6.6253],["2023-11-17",7.999,7.01],["2023-11-24",7.833,6.8645],["2023-12-01",8.222,7.2054],["2023-12-08",8.364,7.3299],["2023-12-15",8.137,7.1309],["2023-12-22",8.041,7.0468],["2023-12-29",8.048,7.0529],["2024-01-05",7.791,6.8277],["2024-01-12",7.523,6.5928],["2024-01-19",7.234,6.3396],["2024-01-26",7.758,6.7988],["2024-02-02",7.868,6.8952],["2024-02-09",7.518,6.5885],["2024-02-16",7.411,6.4947],["2024-02-23",7.381,6.4684],["2024-03-01",7.191,6.3019],["2024-03-08",6.817,5.9741],["2024-03-15",6.824,5.9803],["2024-03-22",7.066,6.1923],["2024-03-28",7.281,6.3808],["2024-04-05",6.918,6.0626],["2024-04-12",6.878,6.0276],["2024-04-19",6.716,5.8856],["2024-04-26",6.696,5.8681],["2024-05-03",6.826,5.982],["2024-05-10",6.668,6.1123],["2024-05-17",6.672,6.116],["2024-05-24",6.37,5.8392],["2024-05-31",6.422,5.8868],["2024-06-07",6.296,5.7713],["2024-06-14",5.896,5.4047],["2024-06-21",5.726,5.2488],["2024-06-28",5.71,5.2342],["2024-07-05",6.03,5.5275],["2024-07-12",5.842,5.3552],["2024-07-19",5.772,5.291],["2024-07-26",5.912,5.4193],["2024-08-02",5.562,5.0985],["2024-08-09",5.61,5.1425],["2024-08-16",5.556,5.093],["2024-08-23",5.696,5.2213],["2024-08-30",5.888,5.3973],["2024-09-06",5.794,5.3112],["2024-09-13",5.884,5.3937],["2024-09-20",6.312,5.786],["2024-09-27",6.676,6.1197],["2024-10-04",6.22,5.7017],["2024-10-11",6.438,5.9015],["2024-10-18",6.766,6.2022],["2024-10-25",6.724,6.1637],["2024-11-01",6.174,5.6595],["2024-11-08",6.31,5.7842],["2024-11-15",6.416,5.8813],["2024-11-22",6.056,5.5513],["2024-11-29",6.336,5.808],["2024-12-06",6.668,6.1123],["2024-12-13",6.75,6.1875],["2024-12-20",6.206,5.6888],["2024-12-27",6.136,5.6247],["2025-01-03",6.034,5.5312],["2025-01-10",5.614,5.1462],["2025-01-17",5.796,5.313],["2025-01-24",6.176,5.6613],["2025-01-31",6.266,5.7438],["2025-02-07",6.684,6.127],["2025-02-14",6.72,6.16],["2025-02-21",6.394,5.8612],["2025-02-28",6.906,6.3305],["2025-03-07",7.988,7.3223],["2025-03-14",7.562,6.9318],["2025-03-21",7.4,6.7833],["2025-03-28",6.998,6.4148],["2025-04-04",6.074,5.5678],["2025-04-11",5.908,5.4157],["2025-04-17",6.146,5.6338],["2025-04-25",6.484,5.9437],["2025-05-02",6.464,5.9253],["2025-05-09",6.278,6.0348],["2025-05-16",6.52,6.2675],["2025-05-23",6.554,6.3001],["2025-05-30",7.046,6.7731],["2025-06-06",7.156,6.8788],["2025-06-13",6.882,6.6154],["2025-06-20",6.848,6.5828],["2025-06-27",7.152,6.875],["2025-07-04",7.16,6.8827],["2025-07-11",7.384,7.098],["2025-07-18",7.436,7.148],["2025-07-25",7.7,7.4018],["2025-08-01",7.3,7.0173],["2025-08-08",8.036,7.7247],["2025-08-15",8.342,8.0189],["2025-08-22",8.272,7.9516],["2025-08-29",7.956,7.6478],["2025-09-05",7.56,7.2672],["2025-09-12",7.442,7.1538],["2025-09-19",7.43,7.1422],["2025-09-26",7.75,7.4498],["2025-10-03",7.338,7.0538],["2025-10-10",7.35,7.0653],["2025-10-17",7.228,6.948],["2025-10-24",6.942,6.6731],["2025-10-31",7.594,7.2999],["2025-11-07",7.272,6.9903],["2025-11-14",7.86,7.5556],["2025-11-21",7.942,7.6344],["2025-11-28",8.27,7.9497],["2025-12-05",8.228,7.9093],["2025-12-12",8.466,8.1381],["2025-12-19",8.57,8.2381],["2025-12-23",8.42,8.0939],["2026-01-02",8.582,8.2496],["2026-01-09",8.87,8.5264],["2026-01-16",8.372,8.0477],["2026-01-23",8.804,8.463],["2026-01-30",8.7,8.363],["2026-02-06",9.212,8.8552],["2026-02-13",9.104,8.7514],["2026-02-20",9.088,8.736],["2026-02-27",9.088,8.736],["2026-03-06",8.12,7.8055],["2026-03-13",7.606,7.3114],["2026-03-20",7.344,7.0595],["2026-03-27",7.354,7.0692],["2026-04-02",7.502,7.2114],["2026-04-10",7.944,7.6363],["2026-04-17",8.07,7.7574],["2026-04-24",7.25,6.9692],["2026-04-30",7.33,7.0461],["2026-05-08",8.14,7.8247],["2026-05-15",7.69,7.69],["2026-05-22",7.89,7.89],["2026-05-29",8.58,8.58],["2026-06-05",8.436,8.436],["2026-06-12",8.446,8.446],["2026-06-19",9.064,9.064],["2026-06-26",9.796,9.796],["2026-07-03",9.976,9.976],["2026-07-10",9.512,9.512],["2026-07-17",9.002,9.002],["2026-07-24",8.758,8.758],["2026-07-31",9.036,9.036],["2026-08-07",8.342,8.342],["2026-08-14",8.128,8.128],["2026-08-21",7.606,7.606],["2026-08-28",7.992,7.992],["2026-09-04",7.846,7.846],["2026-09-11",7.722,7.722],["2026-09-18",7.582,7.582],["2026-09-25",7.636,7.636],["2026-09-28",7.702,7.702]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6.2270002365112305,"endClose":7.702000141143799,"priceReturn":23.68716634992387,"totalReturn":41.137830819131224,"dividendContribution":17.450664469207354,"annualizedTotalReturn":7.147500348626723,"annualVol":36.711854119928226,"years":5}},"EVK.DE":{"series":[["2021-10-01",26.92,20.0967],["2021-10-08",27.24,20.3356],["2021-10-15",27.54,20.5596],["2021-10-22",28.12,20.9926],["2021-10-29",28.02,20.9179],["2021-11-05",28.08,20.9627],["2021-11-12",27.72,20.6939],["2021-11-19",27.72,20.6939],["2021-11-26",26.42,19.7234],["2021-12-03",26.79,19.9997],["2021-12-10",27.86,20.7985],["2021-12-17",28.01,20.9104],["2021-12-23",28.25,21.0896],["2021-12-30",28.47,21.2538],["2022-01-07",29.13,21.7466],["2022-01-14",28.86,21.545],["2022-01-21",28.96,21.6196],["2022-01-28",29.07,21.7018],["2022-02-04",28.96,21.6196],["2022-02-11",29.38,21.9332],["2022-02-18",29,21.6495],["2022-02-25",27.37,20.4327],["2022-03-04",24.22,18.0811],["2022-03-11",23.96,17.887],["2022-03-18",25.63,19.1337],["2022-03-25",25.39,18.9545],["2022-04-01",25.14,18.7679],["2022-04-08",24.4,18.2154],["2022-04-14",24.49,18.2826],["2022-04-22",25.04,18.6932],["2022-04-29",25.01,18.6708],["2022-05-06",25.1,18.738],["2022-05-13",25.51,19.0441],["2022-05-20",25.33,18.9097],["2022-05-27",24.97,19.5348],["2022-06-03",25.65,20.0668],["2022-06-10",24.95,19.5192],["2022-06-17",22.58,17.665],["2022-06-24",21.41,16.7497],["2022-07-01",20.14,15.7562],["2022-07-08",20.42,15.9752],["2022-07-15",19.875,15.5488],["2022-07-22",20.21,15.8109],["2022-07-29",20.78,16.2569],["2022-08-05",20.69,16.1864],["2022-08-12",20.97,16.4055],["2022-08-19",19.945,15.6036],["2022-08-26",18.625,14.5709],["2022-09-02",19.165,14.9934],["2022-09-09",19.47,15.232],["2022-09-16",18,14.082],["2022-09-23",17.5,13.6908],["2022-09-30",17.25,13.4952],["2022-10-07",17.035,13.327],["2022-10-14",17.7,13.8473],["2022-10-21",18.52,14.4888],["2022-10-28",18.74,14.6609],["2022-11-04",18.67,14.6061],["2022-11-11",19.46,15.2242],["2022-11-18",19.46,15.2242],["2022-11-25",18.97,14.8408],["2022-12-02",18.905,14.79],["2022-12-09",18.125,14.1798],["2022-12-16",17.73,13.8707],["2022-12-23",17.955,14.0468],["2022-12-30",17.935,14.0311],["2023-01-06",19.845,15.5254],["2023-01-13",19.68,15.3963],["2023-01-20",20.05,15.6857],["2023-01-27",20.4,15.9596],["2023-02-03",21.6,16.8984],["2023-02-10",20.24,15.8344],["2023-02-17",20.01,15.6545],["2023-02-24",20.08,15.7092],["2023-03-03",20.87,16.3273],["2023-03-10",20.06,15.6936],["2023-03-17",18.495,14.4692],["2023-03-24",18.43,14.4184],["2023-03-31",19.36,15.1459],["2023-04-06",18.78,14.6922],["2023-04-14",19.425,15.1968],["2023-04-21",19.52,15.2711],["2023-04-28",19.76,15.4589],["2023-05-05",19.755,15.455],["2023-05-12",19.445,15.2124],["2023-05-19",19.505,15.2594],["2023-05-26",19.67,15.3885],["2023-06-02",18.375,15.3323],["2023-06-09",17.99,15.0111],["2023-06-16",17.755,14.815],["2023-06-23",16.67,13.9097],["2023-06-30",17.43,14.5438],["2023-07-07",17.735,14.7983],["2023-07-14",18.28,15.2531],["2023-07-21",18.4,15.3532],["2023-07-28",18.885,15.7579],["2023-08-04",18.385,15.3407],["2023-08-11",17.975,14.9986],["2023-08-18",17.625,14.7065],["2023-08-25",17.31,14.4437],["2023-09-01",17.75,14.8108],["2023-09-08",17.81,14.8609],["2023-09-15",18.19,15.178],["2023-09-22",17.82,14.8692],["2023-09-29",17.325,14.4562],["2023-10-06",17.12,14.2851],["2023-10-13",17.12,14.2851],["2023-10-20",16.41,13.6927],["2023-10-27",16.515,13.7803],["2023-11-03",17.9,14.936],["2023-11-10",18.055,15.0653],["2023-11-17",18.495,15.4325],["2023-11-24",17.71,14.7775],["2023-12-01",17.385,14.5063],["2023-12-08",17.485,14.5897],["2023-12-15",18.025,15.0403],["2023-12-22",18.43,15.3782],["2023-12-29",18.5,15.4366],["2024-01-05",18.325,15.2906],["2024-01-12",17.355,14.4812],["2024-01-19",16.855,14.064],["2024-01-26",17.39,14.5104],["2024-02-02",17.26,14.402],["2024-02-09",16.92,14.1183],["2024-02-16",17.345,14.4729],["2024-02-23",17.3,14.4353],["2024-03-01",17.165,14.3227],["2024-03-08",17.105,14.2726],["2024-03-15",17.06,14.2351],["2024-03-22",17.955,14.9819],["2024-03-28",18.325,15.2906],["2024-04-05",18.87,15.7454],["2024-04-12",18.88,15.7537],["2024-04-19",19.29,16.0958],["2024-04-26",19.155,15.9832],["2024-05-03",19.77,16.4963],["2024-05-10",20.31,16.9469],["2024-05-17",20.14,16.8051],["2024-05-24",20.22,16.8718],["2024-05-31",20.17,16.8301],["2024-06-07",18.42,16.339],["2024-06-14",18.24,16.1794],["2024-06-21",18.965,16.8225],["2024-06-28",19.05,16.8979],["2024-07-05",19.38,17.1906],["2024-07-12",18.91,16.7737],["2024-07-19",18.775,16.6539],["2024-07-26",18.925,16.787],["2024-08-02",19,16.8535],["2024-08-09",18.115,16.0685],["2024-08-16",19.275,17.0975],["2024-08-23",19.625,17.4079],["2024-08-30",20.05,17.7849],["2024-09-06",19.615,17.399],["2024-09-13",19.98,17.7228],["2024-09-20",20.35,18.051],["2024-09-27",21.18,18.7872],["2024-10-04",21.14,18.7518],["2024-10-11",21.03,18.6542],["2024-10-18",21.07,18.6897],["2024-10-25",20.6,18.2728],["2024-11-01",20.28,17.9889],["2024-11-08",18.315,16.2459],["2024-11-15",17.875,15.8556],["2024-11-22",17.595,15.6072],["2024-11-29",17.365,15.4032],["2024-12-06",17.82,15.8068],["2024-12-13",17.45,15.4786],["2024-12-20",16.44,14.5827],["2024-12-27",16.71,14.8222],["2025-01-03",16.52,14.6537],["2025-01-10",16.315,14.4719],["2025-01-17",17.33,15.3722],["2025-01-24",17.95,15.9221],["2025-01-31",18.135,16.0862],["2025-02-07",19,16.8535],["2025-02-14",19.77,17.5365],["2025-02-21",18.99,16.8446],["2025-02-28",19.16,16.9954],["2025-03-07",21.64,19.1953],["2025-03-14",21.77,19.3106],["2025-03-21",21.13,18.7429],["2025-03-28",20.19,17.9091],["2025-04-04",18.395,16.3169],["2025-04-11",17.86,15.8423],["2025-04-17",18.73,16.614],["2025-04-25",19.46,17.2616],["2025-05-02",19.72,17.4922],["2025-05-09",20.08,17.8115],["2025-05-16",19.94,17.6873],["2025-05-23",20,17.7405],["2025-05-30",19.06,17.9248],["2025-06-06",19.1,17.9624],["2025-06-13",18.65,17.5392],["2025-06-20",18.08,17.0032],["2025-06-27",18.33,17.2383],["2025-07-04",17.14,16.1192],["2025-07-11",17.94,16.8715],["2025-07-18",17.57,16.5235],["2025-07-25",18.03,16.9561],["2025-08-01",16.3,15.3292],["2025-08-08",17.09,16.0721],["2025-08-15",16.68,15.6866],["2025-08-22",17.2,16.1756],["2025-08-29",16.49,15.5079],["2025-09-05",16.1,15.1411],["2025-09-12",15.91,14.9624],["2025-09-19",15.55,14.6239],["2025-09-26",14.69,13.8151],["2025-10-03",14.94,14.0502],["2025-10-10",14.35,13.4953],["2025-10-17",14.86,13.9749],["2025-10-24",15.06,14.163],["2025-10-31",14.53,13.6646],["2025-11-07",14.05,13.2132],["2025-11-14",13.81,12.9875],["2025-11-21",13.42,12.6207],["2025-11-28",13.27,12.4796],["2025-12-05",13,12.2257],["2025-12-12",13.25,12.4608],["2025-12-19",13.15,12.3668],["2025-12-23",13.11,12.3292],["2026-01-02",13.31,12.5173],["2026-01-09",13.24,12.4514],["2026-01-16",13.04,12.2633],["2026-01-23",13.23,12.442],["2026-01-30",13.1,12.3198],["2026-02-06",14.85,13.9655],["2026-02-13",15.86,14.9154],["2026-02-20",15.24,14.3323],["2026-02-27",14.79,13.9091],["2026-03-06",13.78,12.9593],["2026-03-13",14.36,13.5047],["2026-03-20",13.94,13.1097],["2026-03-27",16.43,15.4514],["2026-04-02",16.57,15.5831],["2026-04-10",17.36,16.3261],["2026-04-17",16.99,15.9781],["2026-04-24",17.5,16.4577],["2026-04-30",17.68,16.627],["2026-05-08",17.29,16.2602],["2026-05-15",17.81,16.7492],["2026-05-22",17.28,16.2508],["2026-05-29",16.81,15.8088],["2026-06-05",15.88,15.88],["2026-06-12",15.87,15.87],["2026-06-19",16.08,16.08],["2026-06-26",16,16],["2026-07-03",16.01,16.01],["2026-07-10",16.34,16.34],["2026-07-17",16.95,16.95],["2026-07-24",17.1,17.1],["2026-07-31",17.54,17.54],["2026-08-07",18.01,18.01],["2026-08-14",18.04,18.04],["2026-08-21",18.38,18.38],["2026-08-28",18.79,18.79],["2026-09-04",18.6,18.6],["2026-09-11",17.86,17.86],["2026-09-18",17.31,17.31],["2026-09-25",19.37,19.37],["2026-09-28",19.84,19.84]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.920000076293945,"endClose":19.84000015258789,"priceReturn":-26.300148230462984,"totalReturn":-1.2773828793622877,"dividendContribution":25.022765351100695,"annualizedTotalReturn":-0.257249249771796,"annualVol":26.17009756638308,"years":5}},"EVT.DE":{"series":[["2021-10-01",40.62,40.62],["2021-10-08",39.43,39.43],["2021-10-15",41.55,41.55],["2021-10-22",45.07,45.07],["2021-10-29",41.85,41.85],["2021-11-05",39.43,39.43],["2021-11-12",41.99,41.99],["2021-11-19",42.54,42.54],["2021-11-26",42.55,42.55],["2021-12-03",40.09,40.09],["2021-12-10",41.16,41.16],["2021-12-17",41.09,41.09],["2021-12-23",39.94,39.94],["2021-12-30",42.5,42.5],["2022-01-07",37.56,37.56],["2022-01-14",35.23,35.23],["2022-01-21",35.83,35.83],["2022-01-28",35.17,35.17],["2022-02-04",30.47,30.47],["2022-02-11",28.14,28.14],["2022-02-18",25.9,25.9],["2022-02-25",25.81,25.81],["2022-03-04",24.98,24.98],["2022-03-11",25.2,25.2],["2022-03-18",27.84,27.84],["2022-03-25",26.41,26.41],["2022-04-01",27.84,27.84],["2022-04-08",27.75,27.75],["2022-04-14",25.4,25.4],["2022-04-22",25.64,25.64],["2022-04-29",23.28,23.28],["2022-05-06",21.84,21.84],["2022-05-13",24.14,24.14],["2022-05-20",25.32,25.32],["2022-05-27",25.95,25.95],["2022-06-03",25.57,25.57],["2022-06-10",24.74,24.74],["2022-06-17",23.14,23.14],["2022-06-24",24.58,24.58],["2022-07-01",23.86,23.86],["2022-07-08",25.55,25.55],["2022-07-15",24.5,24.5],["2022-07-22",26.21,26.21],["2022-07-29",25.3,25.3],["2022-08-05",27.72,27.72],["2022-08-12",26.88,26.88],["2022-08-19",25.88,25.88],["2022-08-26",22.88,22.88],["2022-09-02",21.74,21.74],["2022-09-09",22.77,22.77],["2022-09-16",20.21,20.21],["2022-09-23",17.715,17.715],["2022-09-30",17.955,17.955],["2022-10-07",17.63,17.63],["2022-10-14",17.285,17.285],["2022-10-21",17.79,17.79],["2022-10-28",19.04,19.04],["2022-11-04",18.995,18.995],["2022-11-11",18.875,18.875],["2022-11-18",16.57,16.57],["2022-11-25",17.08,17.08],["2022-12-02",17.65,17.65],["2022-12-09",16.25,16.25],["2022-12-16",15.385,15.385],["2022-12-23",15.25,15.25],["2022-12-30",15.26,15.26],["2023-01-06",15.535,15.535],["2023-01-13",17.84,17.84],["2023-01-20",18.32,18.32],["2023-01-27",18.81,18.81],["2023-02-03",18.995,18.995],["2023-02-10",18.385,18.385],["2023-02-17",18.465,18.465],["2023-02-24",17.675,17.675],["2023-03-03",17.245,17.245],["2023-03-10",17.255,17.255],["2023-03-17",18.105,18.105],["2023-03-24",17.57,17.57],["2023-03-31",19.435,19.435],["2023-04-06",20.13,20.13],["2023-04-14",19.13,19.13],["2023-04-21",17.75,17.75],["2023-04-28",16.625,16.625],["2023-05-05",16.995,16.995],["2023-05-12",18.93,18.93],["2023-05-19",19.705,19.705],["2023-05-26",20.37,20.37],["2023-06-02",21.71,21.71],["2023-06-09",22.56,22.56],["2023-06-16",21.28,21.28],["2023-06-23",21.25,21.25],["2023-06-30",20.61,20.61],["2023-07-07",20.41,20.41],["2023-07-14",21.91,21.91],["2023-07-21",23.63,23.63],["2023-07-28",22.98,22.98],["2023-08-04",22.88,22.88],["2023-08-11",21.8,21.8],["2023-08-18",20.3,20.3],["2023-08-25",20.54,20.54],["2023-09-01",21.74,21.74],["2023-09-08",21.29,21.29],["2023-09-15",22.68,22.68],["2023-09-22",19.34,19.34],["2023-09-29",18.9,18.9],["2023-10-06",17.46,17.46],["2023-10-13",17.06,17.06],["2023-10-20",16.995,16.995],["2023-10-27",15.965,15.965],["2023-11-03",17.53,17.53],["2023-11-10",17.445,17.445],["2023-11-17",18.69,18.69],["2023-11-24",18.805,18.805],["2023-12-01",18.41,18.41],["2023-12-08",18.32,18.32],["2023-12-15",20.57,20.57],["2023-12-22",21.05,21.05],["2023-12-29",21.28,21.28],["2024-01-05",17.95,17.95],["2024-01-12",16.765,16.765],["2024-01-19",14.175,14.175],["2024-01-26",14.445,14.445],["2024-02-02",13.24,13.24],["2024-02-09",13.875,13.875],["2024-02-16",13.665,13.665],["2024-02-23",13.99,13.99],["2024-03-01",13.945,13.945],["2024-03-08",13.035,13.035],["2024-03-15",12.62,12.62],["2024-03-22",13.625,13.625],["2024-03-28",14.47,14.47],["2024-04-05",14,14],["2024-04-12",13.77,13.77],["2024-04-19",13.26,13.26],["2024-04-26",9.235,9.235],["2024-05-03",9.76,9.76],["2024-05-10",9.52,9.52],["2024-05-17",9.76,9.76],["2024-05-24",8.845,8.845],["2024-05-31",8.655,8.655],["2024-06-07",8.83,8.83],["2024-06-14",8.4,8.4],["2024-06-21",8.33,8.33],["2024-06-28",8.975,8.975],["2024-07-05",9.72,9.72],["2024-07-12",8.955,8.955],["2024-07-19",8.535,8.535],["2024-07-26",8.68,8.68],["2024-08-02",8.01,8.01],["2024-08-09",5.545,5.545],["2024-08-16",5.795,5.795],["2024-08-23",5.865,5.865],["2024-08-30",6.675,6.675],["2024-09-06",5.94,5.94],["2024-09-13",6.295,6.295],["2024-09-20",6.005,6.005],["2024-09-27",6.285,6.285],["2024-10-04",6.14,6.14],["2024-10-11",5.64,5.64],["2024-10-18",5.805,5.805],["2024-10-25",6.5,6.5],["2024-11-01",7.145,7.145],["2024-11-08",7.635,7.635],["2024-11-15",10.47,10.47],["2024-11-22",8.5,8.5],["2024-11-29",8.83,8.83],["2024-12-06",8.77,8.77],["2024-12-13",8.275,8.275],["2024-12-20",8.405,8.405],["2024-12-27",8.535,8.535],["2025-01-03",8.54,8.54],["2025-01-10",8.42,8.42],["2025-01-17",7.99,7.99],["2025-01-24",8.165,8.165],["2025-01-31",8.65,8.65],["2025-02-07",8.68,8.68],["2025-02-14",8.725,8.725],["2025-02-21",8.52,8.52],["2025-02-28",8.185,8.185],["2025-03-07",6.595,6.595],["2025-03-14",6.335,6.335],["2025-03-21",6.32,6.32],["2025-03-28",6,6],["2025-04-04",5.515,5.515],["2025-04-11",5.354,5.354],["2025-04-17",6.396,6.396],["2025-04-25",7.382,7.382],["2025-05-02",7.618,7.618],["2025-05-09",7.654,7.654],["2025-05-16",7.196,7.196],["2025-05-23",8.242,8.242],["2025-05-30",6.952,6.952],["2025-06-06",7.06,7.06],["2025-06-13",7.398,7.398],["2025-06-20",6.544,6.544],["2025-06-27",7.138,7.138],["2025-07-04",7.202,7.202],["2025-07-11",7.046,7.046],["2025-07-18",7.456,7.456],["2025-07-25",7.252,7.252],["2025-08-01",6.95,6.95],["2025-08-08",6.778,6.778],["2025-08-15",6.356,6.356],["2025-08-22",6.116,6.116],["2025-08-29",6,6],["2025-09-05",5.856,5.856],["2025-09-12",5.818,5.818],["2025-09-19",6.272,6.272],["2025-09-26",5.932,5.932],["2025-10-03",6.744,6.744],["2025-10-10",6.698,6.698],["2025-10-17",6.576,6.576],["2025-10-24",6.972,6.972],["2025-10-31",7.054,7.054],["2025-11-07",5.236,5.236],["2025-11-14",5.29,5.29],["2025-11-21",5.206,5.206],["2025-11-28",5.8,5.8],["2025-12-05",5.426,5.426],["2025-12-12",5.226,5.226],["2025-12-19",5.17,5.17],["2025-12-23",5.388,5.388],["2026-01-02",5.522,5.522],["2026-01-09",6.286,6.286],["2026-01-16",6.308,6.308],["2026-01-23",6.16,6.16],["2026-01-30",6.218,6.218],["2026-02-06",6.148,6.148],["2026-02-13",6.186,6.186],["2026-02-20",6.104,6.104],["2026-02-27",5.88,5.88],["2026-03-06",5.402,5.402],["2026-03-13",4.175,4.175],["2026-03-20",4.297,4.297],["2026-03-27",4.305,4.305],["2026-04-02",4.503,4.503],["2026-04-10",4.53,4.53],["2026-04-17",5.64,5.64],["2026-04-24",5.35,5.35],["2026-04-30",5.24,5.24],["2026-05-08",5.18,5.18],["2026-05-15",4.618,4.618],["2026-05-22",5.23,5.23],["2026-05-29",5.28,5.28],["2026-06-05",4.932,4.932],["2026-06-12",4.768,4.768],["2026-06-19",4.63,4.63],["2026-06-26",4.906,4.906],["2026-07-03",5.14,5.14],["2026-07-10",4.946,4.946],["2026-07-17",3.44,3.44],["2026-07-24",3.454,3.454],["2026-07-31",3.41,3.41],["2026-08-07",3.464,3.464],["2026-08-14",3.446,3.446],["2026-08-21",3.356,3.356],["2026-08-28",3.348,3.348],["2026-09-04",3.212,3.212],["2026-09-11",2.968,2.968],["2026-09-18",2.914,2.914],["2026-09-25",2.81,2.81],["2026-09-28",2.86,2.86]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.619998931884766,"endClose":2.859999895095825,"priceReturn":-92.95913350492272,"totalReturn":-92.95913350492272,"dividendContribution":0,"annualizedTotalReturn":-41.23559582716302,"annualVol":58.392586980532435,"years":5}},"FRA.DE":{"series":[["2021-10-01",61.1,60.219],["2021-10-08",59.24,58.3858],["2021-10-15",62.88,61.9733],["2021-10-22",60.74,59.8642],["2021-10-29",61.7,60.8103],["2021-11-05",67.4,66.4281],["2021-11-12",64.5,63.5699],["2021-11-19",59.5,58.642],["2021-11-26",53.8,53.0242],["2021-12-03",55.28,54.4829],["2021-12-10",56.46,55.6459],["2021-12-17",57.12,56.2964],["2021-12-23",59.66,58.7997],["2021-12-30",59.18,58.3266],["2022-01-07",62.3,61.4017],["2022-01-14",64.32,63.3925],["2022-01-21",63.02,62.1113],["2022-01-28",59.5,58.642],["2022-02-04",60.74,59.8642],["2022-02-11",64.28,63.3531],["2022-02-18",66.06,65.1074],["2022-02-25",62.48,61.5791],["2022-03-04",50.36,49.6338],["2022-03-11",52.58,51.8218],["2022-03-18",52.46,51.7035],["2022-03-25",50.22,49.4958],["2022-04-01",49.28,48.5694],["2022-04-08",49.89,49.1706],["2022-04-14",52.58,51.8218],["2022-04-22",53.18,52.4132],["2022-04-29",51.36,50.6194],["2022-05-06",51.02,50.2843],["2022-05-13",49.09,48.3821],["2022-05-20",50.2,49.4761],["2022-05-27",52.48,51.7233],["2022-06-03",52.14,51.3882],["2022-06-10",51.3,50.5603],["2022-06-17",48.9,48.1949],["2022-06-24",45.72,45.0607],["2022-07-01",41.78,41.1775],["2022-07-08",40.44,39.8569],["2022-07-15",41.36,40.7636],["2022-07-22",43.33,42.7052],["2022-07-29",44.49,43.8485],["2022-08-05",47.21,46.5292],["2022-08-12",48.47,47.7711],["2022-08-19",46.14,45.4747],["2022-08-26",43.33,42.7052],["2022-09-02",42.74,42.1237],["2022-09-09",44.21,43.5725],["2022-09-16",43.12,42.4982],["2022-09-23",39.21,38.6446],["2022-09-30",37.19,36.6537],["2022-10-07",38.11,37.5605],["2022-10-14",37.32,36.7819],["2022-10-21",36.2,35.678],["2022-10-28",37.95,37.4028],["2022-11-04",39.85,39.2754],["2022-11-11",44.44,43.7992],["2022-11-18",42.73,42.1138],["2022-11-25",41.9,41.2958],["2022-12-02",43.1,42.4785],["2022-12-09",42.64,42.0251],["2022-12-16",38.18,37.6295],["2022-12-23",39.54,38.9698],["2022-12-30",38.05,37.5013],["2023-01-06",43.03,42.4095],["2023-01-13",47.22,46.5391],["2023-01-20",51.36,50.6194],["2023-01-27",52.86,52.0978],["2023-02-03",54.58,53.793],["2023-02-10",51.5,50.7574],["2023-02-17",51.28,50.5406],["2023-02-24",49.53,48.8158],["2023-03-03",50.98,50.2449],["2023-03-10",51.96,51.2108],["2023-03-17",45.23,44.5778],["2023-03-24",42.23,41.6211],["2023-03-31",46.31,45.6422],["2023-04-06",48.1,47.4064],["2023-04-14",45.69,45.0312],["2023-04-21",47.39,46.7067],["2023-04-28",48.67,47.9682],["2023-05-05",46.85,46.1744],["2023-05-12",46.79,46.1153],["2023-05-19",49,48.2934],["2023-05-26",47.7,47.0122],["2023-06-02",47.95,47.2586],["2023-06-09",45.75,45.0903],["2023-06-16",48.12,47.4261],["2023-06-23",47.5,46.8151],["2023-06-30",48.86,48.1555],["2023-07-07",47.53,46.8446],["2023-07-14",48.8,48.0963],["2023-07-21",47.95,47.2586],["2023-07-28",47.54,46.8545],["2023-08-04",46.07,45.4057],["2023-08-11",49.6,48.8848],["2023-08-18",48.18,47.4853],["2023-08-25",48,47.3079],["2023-09-01",50.44,49.7127],["2023-09-08",51,50.2646],["2023-09-15",52.28,51.5261],["2023-09-22",51.78,51.0334],["2023-09-29",50.24,49.5156],["2023-10-06",48.18,47.4853],["2023-10-13",46.9,46.2237],["2023-10-20",44.64,43.9963],["2023-10-27",46,45.3367],["2023-11-03",50.44,49.7127],["2023-11-10",50.16,49.4367],["2023-11-17",51.9,51.1516],["2023-11-24",52,51.2502],["2023-12-01",53.84,53.0636],["2023-12-08",56.16,55.3502],["2023-12-15",56.68,55.8627],["2023-12-22",55.06,54.2661],["2023-12-29",54.76,53.9704],["2024-01-05",53.64,52.8665],["2024-01-12",54.34,53.5564],["2024-01-19",51.58,50.8362],["2024-01-26",54.86,54.0689],["2024-02-02",54.76,53.9704],["2024-02-09",52.16,51.4079],["2024-02-16",51.06,50.3237],["2024-02-23",53.42,52.6497],["2024-03-01",50.58,49.8507],["2024-03-08",51.86,51.1122],["2024-03-15",52.5,51.743],["2024-03-22",48.4,47.7021],["2024-03-28",48.86,48.1555],["2024-04-05",48.32,47.6232],["2024-04-12",44.78,44.1343],["2024-04-19",45.4,44.7453],["2024-04-26",47.48,46.7954],["2024-05-03",47.92,47.229],["2024-05-10",47.14,46.4603],["2024-05-17",52.7,51.9401],["2024-05-24",50.55,49.8211],["2024-05-31",53.1,52.3343],["2024-06-07",53.95,53.1721],["2024-06-14",49.42,48.7074],["2024-06-21",49.04,48.3329],["2024-06-28",48.2,47.505],["2024-07-05",48.26,47.5641],["2024-07-12",47.02,46.342],["2024-07-19",46.78,46.1054],["2024-07-26",46.9,46.2237],["2024-08-02",45.96,45.2973],["2024-08-09",44.5,43.8583],["2024-08-16",44.64,43.9963],["2024-08-23",45.34,44.6862],["2024-08-30",45.72,45.0607],["2024-09-06",46.18,45.5141],["2024-09-13",47.48,46.7954],["2024-09-20",47.74,47.0516],["2024-09-27",50.55,49.8211],["2024-10-04",48.06,47.367],["2024-10-11",48.72,48.0175],["2024-10-18",49.02,48.3132],["2024-10-25",48.94,48.2343],["2024-11-01",49.78,49.0622],["2024-11-08",48.86,48.1555],["2024-11-15",50.05,49.3283],["2024-11-22",50.1,49.3776],["2024-11-29",51.95,51.2009],["2024-12-06",54,53.2213],["2024-12-13",53.45,52.6793],["2024-12-20",58.3,57.4593],["2024-12-27",58.9,58.0507],["2025-01-03",59.3,58.4449],["2025-01-10",56.55,55.7346],["2025-01-17",55.2,54.404],["2025-01-24",55.9,55.0939],["2025-01-31",57.5,56.6709],["2025-02-07",57.8,56.9665],["2025-02-14",58.25,57.4101],["2025-02-21",54.4,53.6156],["2025-02-28",55.5,54.6997],["2025-03-07",55.9,55.0939],["2025-03-14",55.85,55.0447],["2025-03-21",58.9,58.0507],["2025-03-28",58.35,57.5086],["2025-04-04",54.5,53.7141],["2025-04-11",56.65,55.8331],["2025-04-17",59.3,58.4449],["2025-04-25",61.65,60.761],["2025-05-02",58.9,58.0507],["2025-05-09",59.3,58.4449],["2025-05-16",58.15,57.3115],["2025-05-23",58.6,57.755],["2025-05-30",61.1,60.219],["2025-06-06",63.9,62.9786],["2025-06-13",60.25,59.3812],["2025-06-20",59.2,58.3464],["2025-06-27",63.75,62.8307],["2025-07-04",64.1,63.1757],["2025-07-11",64.25,63.3235],["2025-07-18",65.85,64.9005],["2025-07-25",66.1,65.1469],["2025-08-01",64.8,63.8656],["2025-08-08",75.75,74.6577],["2025-08-15",78.3,77.1709],["2025-08-22",76.2,75.1012],["2025-08-29",73.15,72.0952],["2025-09-05",71.6,70.5676],["2025-09-12",74.45,73.3765],["2025-09-19",74.9,73.82],["2025-09-26",73.35,72.2923],["2025-10-03",73.75,72.6866],["2025-10-10",76.1,75.0027],["2025-10-17",77.5,76.3825],["2025-10-24",74.45,73.3765],["2025-10-31",74.2,73.1301],["2025-11-07",72,70.9618],["2025-11-14",77.3,76.1854],["2025-11-21",71,69.9762],["2025-11-28",72.35,71.3067],["2025-12-05",71.8,70.7647],["2025-12-12",69.5,68.4978],["2025-12-19",68.25,67.2659],["2025-12-23",69,68.005],["2026-01-02",70.3,69.2863],["2026-01-09",74.15,73.0808],["2026-01-16",74.45,73.3765],["2026-01-23",76,74.9041],["2026-01-30",78.1,76.9738],["2026-02-06",82.9,81.7046],["2026-02-13",84.15,82.9366],["2026-02-20",83,81.8032],["2026-02-27",83.25,82.0496],["2026-03-06",76.55,75.4462],["2026-03-13",70.15,69.1385],["2026-03-20",73.55,72.4894],["2026-03-27",74.4,73.3272],["2026-04-02",76.55,75.4462],["2026-04-10",79.7,78.5508],["2026-04-17",78.15,77.0231],["2026-04-24",70.8,69.7791],["2026-04-30",69.75,68.7442],["2026-05-08",69.4,68.3993],["2026-05-15",64.6,64.6],["2026-05-22",67.85,67.85],["2026-05-29",72.05,72.05],["2026-06-05",68.1,68.1],["2026-06-12",70.45,70.45],["2026-06-19",71.8,71.8],["2026-06-26",73.65,73.65],["2026-07-03",75.55,75.55],["2026-07-10",69.35,69.35],["2026-07-17",67.6,67.6],["2026-07-24",66,66],["2026-07-31",67.65,67.65],["2026-08-07",66.9,66.9],["2026-08-14",65.55,65.55],["2026-08-21",63,63],["2026-08-28",63.75,63.75],["2026-09-04",62.45,62.45],["2026-09-11",60.15,60.15],["2026-09-18",60.8,60.8],["2026-09-25",62.55,62.55],["2026-09-28",61.9,61.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":61.099998474121094,"endClose":61.900001525878906,"priceReturn":1.3093339962956918,"totalReturn":2.7915489123015558,"dividendContribution":1.482214916005864,"annualizedTotalReturn":0.5531651337048249,"annualVol":32.895949723451096,"years":5}},"FNTN.DE":{"series":[["2021-10-01",22.52,16.0916],["2021-10-08",22.42,16.0201],["2021-10-15",22.55,16.113],["2021-10-22",22.4,16.0059],["2021-10-29",22.28,15.9201],["2021-11-05",22.15,15.8272],["2021-11-12",23.28,16.6347],["2021-11-19",22.83,16.3131],["2021-11-26",22.44,16.0344],["2021-12-03",22.14,15.8201],["2021-12-10",22.33,15.9558],["2021-12-17",22.94,16.3917],["2021-12-23",23.18,16.5632],["2021-12-30",23.27,16.6275],["2022-01-07",23.45,16.7561],["2022-01-14",24.06,17.192],["2022-01-21",23.43,16.7418],["2022-01-28",24.2,17.292],["2022-02-04",24.81,17.7279],["2022-02-11",25.41,18.1566],["2022-02-18",25.58,18.2781],["2022-02-25",24.64,17.6064],["2022-03-04",21.86,15.62],["2022-03-11",23,16.4346],["2022-03-18",23.69,16.9276],["2022-03-25",23.77,16.9848],["2022-04-01",24.36,17.4064],["2022-04-08",24.96,17.8351],["2022-04-14",25.76,18.4067],["2022-04-22",25.44,18.1781],["2022-04-29",26.31,18.7997],["2022-05-06",21.77,16.5409],["2022-05-13",22.3,16.9436],["2022-05-20",22.9,17.3994],["2022-05-27",24.87,18.8962],["2022-06-03",24.7,18.7671],["2022-06-10",23.67,17.9845],["2022-06-17",23.3,17.7034],["2022-06-24",23.6,17.9313],["2022-07-01",23.85,18.1213],["2022-07-08",23.68,17.9921],["2022-07-15",22.75,17.2855],["2022-07-22",22.83,17.3463],["2022-07-29",22.99,17.4678],["2022-08-05",22.62,17.1867],["2022-08-12",23.07,17.5286],["2022-08-19",22.92,17.4146],["2022-08-26",21.92,16.6548],["2022-09-02",22,16.7156],["2022-09-09",21.96,16.6852],["2022-09-16",21.56,16.3813],["2022-09-23",20.03,15.2188],["2022-09-30",19.45,14.7781],["2022-10-07",18.98,14.421],["2022-10-14",19.065,14.4856],["2022-10-21",18.915,14.3716],["2022-10-28",19.42,14.7553],["2022-11-04",20.28,15.4088],["2022-11-11",20.78,15.7887],["2022-11-18",21.14,16.0622],["2022-11-25",21.87,16.6168],["2022-12-02",21.11,16.0394],["2022-12-09",20.37,15.4771],["2022-12-16",19.4,14.7401],["2022-12-23",20.41,15.5075],["2022-12-30",20.42,15.5151],["2023-01-06",21.73,16.5105],["2023-01-13",22.53,17.1183],["2023-01-20",22.3,16.9436],["2023-01-27",22.51,17.1031],["2023-02-03",22.22,16.8828],["2023-02-10",22.69,17.2399],["2023-02-17",23.54,17.8857],["2023-02-24",23.64,17.9617],["2023-03-03",23.8,18.0833],["2023-03-10",23.77,18.0605],["2023-03-17",23.13,17.5742],["2023-03-24",23.05,17.5134],["2023-03-31",23.95,18.1972],["2023-04-06",24.48,18.5999],["2023-04-14",24.92,18.9342],["2023-04-21",25.52,19.3901],["2023-04-28",25.84,19.6333],["2023-05-05",26.22,19.922],["2023-05-12",26.34,20.0132],["2023-05-19",24.26,19.6978],["2023-05-26",23.4,18.9995],["2023-06-02",22.94,18.626],["2023-06-09",23,18.6747],["2023-06-16",23.24,18.8696],["2023-06-23",22.76,18.4798],["2023-06-30",22.98,18.6585],["2023-07-07",22.6,18.3499],["2023-07-14",22.94,18.626],["2023-07-21",22.72,18.4474],["2023-07-28",22.76,18.4798],["2023-08-04",21.22,17.2295],["2023-08-11",21.7,17.6192],["2023-08-18",21.4,17.3756],["2023-08-25",21.38,17.3594],["2023-09-01",22.16,17.9927],["2023-09-08",22.02,17.879],["2023-09-15",22.64,18.3824],["2023-09-22",22.42,18.2038],["2023-09-29",22.18,18.0089],["2023-10-06",22.52,18.285],["2023-10-13",22.78,18.4961],["2023-10-20",23.3,18.9183],["2023-10-27",23.5,19.0807],["2023-11-03",24.52,19.9089],["2023-11-10",25.06,20.3473],["2023-11-17",25.14,20.4123],["2023-11-24",25.34,20.5747],["2023-12-01",26.2,21.2729],["2023-12-08",25.7,20.867],["2023-12-15",25.28,20.5259],["2023-12-22",25.34,20.5747],["2023-12-29",25.34,20.5747],["2024-01-05",25.32,20.5584],["2024-01-12",25.86,20.9969],["2024-01-19",26.12,21.208],["2024-01-26",26.36,21.4028],["2024-02-02",24.96,20.2661],["2024-02-09",23.34,18.9508],["2024-02-16",24.04,19.5191],["2024-02-23",24.32,19.7465],["2024-03-01",25.44,20.6559],["2024-03-08",26.1,21.1917],["2024-03-15",25.2,20.461],["2024-03-22",25.12,20.396],["2024-03-28",26.08,21.1755],["2024-04-05",26.26,21.3216],["2024-04-12",26.54,21.549],["2024-04-19",26.9,21.8413],["2024-04-26",27.1,22.0037],["2024-05-03",25.16,20.4285],["2024-05-10",23.78,20.7422],["2024-05-17",23.88,20.8294],["2024-05-24",23.18,20.2188],["2024-05-31",23.98,20.9166],["2024-06-07",25.42,22.1726],["2024-06-14",24.84,21.6667],["2024-06-21",25,21.8063],["2024-06-28",24.8,21.6319],["2024-07-05",25.2,21.9808],["2024-07-12",25.24,22.0156],["2024-07-19",25.92,22.6088],["2024-07-26",25.92,22.6088],["2024-08-02",25.46,22.2075],["2024-08-09",24.66,21.5097],["2024-08-16",25.68,22.3994],["2024-08-23",25.56,22.2948],["2024-08-30",26.36,22.9926],["2024-09-06",26.78,23.3589],["2024-09-13",26.52,23.1321],["2024-09-20",26.68,23.2717],["2024-09-27",27.18,23.7078],["2024-10-04",26.56,23.167],["2024-10-11",27.14,23.6729],["2024-10-18",28.02,24.4405],["2024-10-25",27.86,24.3009],["2024-11-01",27.4,23.8997],["2024-11-08",28.86,25.1732],["2024-11-15",28.32,24.7022],["2024-11-22",28.72,25.0511],["2024-11-29",29.26,25.5221],["2024-12-06",29.7,25.9059],["2024-12-13",28.44,24.8069],["2024-12-20",27.16,23.6904],["2024-12-27",27.56,24.0393],["2025-01-03",28.08,24.4928],["2025-01-10",28.06,24.4754],["2025-01-17",28.94,25.243],["2025-01-24",28.76,25.086],["2025-01-31",29.74,25.9408],["2025-02-07",30,26.1676],["2025-02-14",29.6,25.8187],["2025-02-21",30,26.1676],["2025-02-28",31.4,27.3887],["2025-03-07",34.72,30.2846],["2025-03-14",34.84,30.3893],["2025-03-21",35.32,30.8079],["2025-03-28",35.1,30.616],["2025-04-04",33.74,29.4298],["2025-04-11",33.66,29.36],["2025-04-17",35.14,30.6509],["2025-04-25",35.48,30.9475],["2025-05-02",37.28,32.5176],["2025-05-09",36.52,31.8546],["2025-05-16",34.44,31.7918],["2025-05-23",29.36,27.1024],["2025-05-30",29.08,26.8439],["2025-06-06",28.54,26.3454],["2025-06-13",27.4,25.2931],["2025-06-20",27.02,24.9423],["2025-06-27",27.66,25.5331],["2025-07-04",27.48,25.3669],["2025-07-11",27.36,25.2562],["2025-07-18",27.66,25.5331],["2025-07-25",28.26,26.087],["2025-08-01",28.28,26.1054],["2025-08-08",27.52,25.4039],["2025-08-15",28.2,26.0316],["2025-08-22",28.54,26.3454],["2025-08-29",28.52,26.327],["2025-09-05",28.2,26.0316],["2025-09-12",27.82,25.6808],["2025-09-19",27.5,25.3854],["2025-09-26",27.32,25.2192],["2025-10-03",26.42,24.3884],["2025-10-10",26.98,24.9054],["2025-10-17",26.92,24.85],["2025-10-24",27.4,25.2931],["2025-10-31",26.98,24.9054],["2025-11-07",27.68,25.5516],["2025-11-14",28.02,25.8654],["2025-11-21",27.42,25.3116],["2025-11-28",28.52,26.327],["2025-12-05",27.9,25.7546],["2025-12-12",28.38,26.1977],["2025-12-19",29.44,27.1762],["2025-12-23",29.28,27.0285],["2026-01-02",29.66,27.3793],["2026-01-09",29.4,27.1393],["2026-01-16",28.32,26.1423],["2026-01-23",29.76,27.4716],["2026-01-30",30.38,28.0439],["2026-02-06",32.06,29.5948],["2026-02-13",33.12,30.5733],["2026-02-20",30.74,28.3763],["2026-02-27",27.68,25.5516],["2026-03-06",27.34,25.2377],["2026-03-13",26.94,24.8685],["2026-03-20",26.26,24.2407],["2026-03-27",25.94,23.9454],["2026-04-02",26.76,24.7023],["2026-04-10",27.64,25.5146],["2026-04-17",27.54,25.4223],["2026-04-24",27,24.9238],["2026-04-30",27.14,25.0531],["2026-05-08",27.38,25.2746],["2026-05-15",26.16,26.16],["2026-05-22",25.7,25.7],["2026-05-29",25.28,25.28],["2026-06-05",25.04,25.04],["2026-06-12",26,26],["2026-06-19",25.1,25.1],["2026-06-26",23.8,23.8],["2026-07-03",23.22,23.22],["2026-07-10",23.62,23.62],["2026-07-17",24.2,24.2],["2026-07-24",24.42,24.42],["2026-07-31",24.32,24.32],["2026-08-07",24,24],["2026-08-14",23.8,23.8],["2026-08-21",24.34,24.34],["2026-08-28",24.54,24.54],["2026-09-04",24.38,24.38],["2026-09-11",25.18,25.18],["2026-09-18",23.92,23.92],["2026-09-25",23.74,23.74],["2026-09-28",23.3,23.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.520000457763672,"endClose":23.299999237060547,"priceReturn":3.4635824309140917,"totalReturn":44.79601698971414,"dividendContribution":41.332434558800045,"annualizedTotalReturn":7.698248822099818,"annualVol":22.51722472746541,"years":5}},"FPE3.DE":{"series":[["2021-10-01",39.28,33.7845],["2021-10-08",38.1,32.7696],["2021-10-15",42.18,36.2787],["2021-10-22",42.7,36.726],["2021-10-29",41.44,35.6423],["2021-11-05",41.1,35.3498],["2021-11-12",42.74,36.7604],["2021-11-19",42.6,36.64],["2021-11-26",39.9,34.3177],["2021-12-03",39.76,34.1973],["2021-12-10",39.84,34.2661],["2021-12-17",39.14,33.6641],["2021-12-23",38.76,33.3372],["2021-12-30",39.92,34.3349],["2022-01-07",40.48,34.8166],["2022-01-14",38.3,32.9416],["2022-01-21",38.72,33.3028],["2022-01-28",38.02,32.7008],["2022-02-04",37.82,32.5287],["2022-02-11",37.58,32.3223],["2022-02-18",37.66,32.3911],["2022-02-25",36.34,31.2558],["2022-03-04",33.1,28.4691],["2022-03-11",32.3,27.781],["2022-03-18",33.88,29.14],["2022-03-25",33.32,28.6583],["2022-04-01",32.74,28.1595],["2022-04-08",30.74,26.4393],["2022-04-14",30.64,26.3533],["2022-04-22",31.5,27.0929],["2022-04-29",30.08,25.8716],["2022-05-06",28.36,25.2873],["2022-05-13",28.26,25.1981],["2022-05-20",27.26,24.3065],["2022-05-27",28.3,25.2338],["2022-06-03",28.84,25.7153],["2022-06-10",26.52,23.6467],["2022-06-17",24.86,22.1665],["2022-06-24",25.52,22.755],["2022-07-01",26.68,23.7893],["2022-07-08",27.7,24.6988],["2022-07-15",28.06,25.0198],["2022-07-22",28.86,25.7331],["2022-07-29",29.24,26.072],["2022-08-05",28.32,25.2516],["2022-08-12",28.84,25.7153],["2022-08-19",28.52,25.43],["2022-08-26",27.44,24.467],["2022-09-02",28.04,25.002],["2022-09-09",28,24.9663],["2022-09-16",26.56,23.6823],["2022-09-23",25.8,23.0047],["2022-09-30",26,23.183],["2022-10-07",27.38,24.4135],["2022-10-14",28.54,25.4478],["2022-10-21",28.22,25.1625],["2022-10-28",28.84,25.7153],["2022-11-04",31.4,27.9979],["2022-11-11",34.44,30.7086],["2022-11-18",33.94,30.2627],["2022-11-25",34.28,30.5659],["2022-12-02",33.78,30.1201],["2022-12-09",33.74,30.0844],["2022-12-16",33.18,29.5851],["2022-12-23",33.58,29.9417],["2022-12-30",32.74,29.1927],["2023-01-06",34.1,30.4054],["2023-01-13",35.56,31.7072],["2023-01-20",37.48,33.4192],["2023-01-27",36.26,32.3314],["2023-02-03",36.8,32.8129],["2023-02-10",36.1,32.1887],["2023-02-17",37.64,33.5618],["2023-02-24",36.52,32.5632],["2023-03-03",39.34,35.0777],["2023-03-10",37.92,33.8115],["2023-03-17",37.76,33.6688],["2023-03-24",37.94,33.8293],["2023-03-31",37.54,33.4727],["2023-04-06",37.36,33.3122],["2023-04-14",37.34,33.2943],["2023-04-21",38.3,34.1503],["2023-04-28",35.8,31.9212],["2023-05-05",35.02,32.2128],["2023-05-12",35.48,32.6359],["2023-05-19",35.82,32.9486],["2023-05-26",34.74,31.9552],["2023-06-02",34.56,31.7896],["2023-06-09",34.2,31.4585],["2023-06-16",34.62,31.8448],["2023-06-23",34.16,31.4217],["2023-06-30",36.22,33.3166],["2023-07-07",35.54,32.6911],["2023-07-14",36.96,33.9972],["2023-07-21",38,34.9539],["2023-07-28",37.5,34.494],["2023-08-04",37.48,34.4756],["2023-08-11",36.7,33.7581],["2023-08-18",37.68,34.6595],["2023-08-25",37.44,34.4388],["2023-09-01",38.24,35.1746],["2023-09-08",36.54,33.6109],["2023-09-15",36.76,33.8133],["2023-09-22",34.94,32.1392],["2023-09-29",36.82,33.8685],["2023-10-06",35.96,33.0774],["2023-10-13",36.02,33.1326],["2023-10-20",34.74,31.9552],["2023-10-27",37.04,34.0708],["2023-11-03",39.16,36.0209],["2023-11-10",38.86,35.7449],["2023-11-17",39.7,36.5176],["2023-11-24",39.5,36.3336],["2023-12-01",38.9,35.7817],["2023-12-08",39.52,36.352],["2023-12-15",39.78,36.5912],["2023-12-22",40.22,36.9959],["2023-12-29",40.3,37.0695],["2024-01-05",38.52,35.4322],["2024-01-12",40.74,37.4742],["2024-01-19",40.96,37.6766],["2024-01-26",41.64,38.3021],["2024-02-02",40.34,37.1063],["2024-02-09",39.68,36.4992],["2024-02-16",41.52,38.1917],["2024-02-23",41.32,38.0077],["2024-03-01",40.34,37.1063],["2024-03-08",41.08,37.787],["2024-03-15",42.66,39.2403],["2024-03-22",45.8,42.1286],["2024-03-28",45.9,42.2206],["2024-04-05",46.78,43.0301],["2024-04-12",46.1,42.4046],["2024-04-19",44.3,40.7489],["2024-04-26",44.24,40.6937],["2024-05-03",43.4,39.921],["2024-05-10",42.56,40.1596],["2024-05-17",43.84,41.3674],["2024-05-24",45.56,42.9904],["2024-05-31",44.44,41.9336],["2024-06-07",45.82,43.2358],["2024-06-14",43.44,40.99],["2024-06-21",42.9,40.4805],["2024-06-28",42.68,40.2729],["2024-07-05",41.82,39.4614],["2024-07-12",42.26,39.8765],["2024-07-19",40.44,38.1592],["2024-07-26",37.56,35.4416],["2024-08-02",39.28,37.0646],["2024-08-09",38.56,36.3852],["2024-08-16",39.36,37.1401],["2024-08-23",38.46,36.2909],["2024-08-30",38.06,35.9134],["2024-09-06",38.62,36.4418],["2024-09-13",38.92,36.7249],["2024-09-20",39.16,36.9514],["2024-09-27",43.56,41.1032],["2024-10-04",42.02,39.6501],["2024-10-11",42.4,40.0087],["2024-10-18",43.28,40.839],["2024-10-25",41.44,39.1028],["2024-11-01",43.98,41.4995],["2024-11-08",44.46,41.9525],["2024-11-15",44.6,42.0846],["2024-11-22",44.02,41.5373],["2024-11-29",42.48,40.0841],["2024-12-06",43.42,40.9711],["2024-12-13",42.24,39.8577],["2024-12-20",41.68,39.3293],["2024-12-27",41.86,39.4991],["2025-01-03",41.58,39.2349],["2025-01-10",40.1,37.8384],["2025-01-17",40.42,38.1403],["2025-01-24",41.46,39.1217],["2025-01-31",43.94,41.4618],["2025-02-07",43.86,41.3863],["2025-02-14",47.8,45.1041],["2025-02-21",46.68,44.0473],["2025-02-28",46.96,44.3115],["2025-03-07",49.44,46.6516],["2025-03-14",49.46,46.6705],["2025-03-21",45.96,43.3679],["2025-03-28",44.96,42.4243],["2025-04-04",40.34,38.0648],["2025-04-11",40.74,38.4423],["2025-04-17",41.52,39.1783],["2025-04-25",43.52,41.0655],["2025-05-02",45.02,42.4809],["2025-05-09",44.26,42.8935],["2025-05-16",45.04,43.6495],["2025-05-23",43.66,42.3121],["2025-05-30",44.44,43.068],["2025-06-06",48.7,47.1965],["2025-06-13",46.6,45.1613],["2025-06-20",46.16,44.7349],["2025-06-27",47.66,46.1886],["2025-07-04",48.04,46.5568],["2025-07-11",48,46.5181],["2025-07-18",42.32,41.0134],["2025-07-25",42.38,41.0716],["2025-08-01",40.14,38.9007],["2025-08-08",40.9,39.6373],["2025-08-15",41.2,39.928],["2025-08-22",42.62,41.3042],["2025-08-29",41.02,39.7536],["2025-09-05",39.76,38.5325],["2025-09-12",40.06,38.8232],["2025-09-19",38.86,37.6603],["2025-09-26",38.7,37.5052],["2025-10-03",38.52,37.3308],["2025-10-10",37.98,36.8074],["2025-10-17",39.86,38.6294],["2025-10-24",39.98,38.7457],["2025-10-31",38.78,37.5827],["2025-11-07",38.84,37.6409],["2025-11-14",38.98,37.7766],["2025-11-21",38.5,37.3114],["2025-11-28",39.32,38.1061],["2025-12-05",38.24,37.0594],["2025-12-12",38.52,37.3308],["2025-12-19",37.8,36.633],["2025-12-23",37.76,36.5942],["2026-01-02",38.26,37.0788],["2026-01-09",38.14,36.9625],["2026-01-16",39.58,38.358],["2026-01-23",39.32,38.1061],["2026-01-30",36.56,35.4313],["2026-02-06",38.02,36.8462],["2026-02-13",37.46,36.3035],["2026-02-20",36.96,35.8189],["2026-02-27",36.76,35.6251],["2026-03-06",35.46,34.3652],["2026-03-13",33.92,32.8728],["2026-03-20",32.64,31.6323],["2026-03-27",35.36,34.2683],["2026-04-02",36.46,35.3344],["2026-04-10",38.3,37.1175],["2026-04-17",38.64,37.447],["2026-04-24",37.94,36.7687],["2026-04-30",40.18,38.9395],["2026-05-08",37.46,37.46],["2026-05-15",36.84,36.84],["2026-05-22",37.52,37.52],["2026-05-29",39.3,39.3],["2026-06-05",38.52,38.52],["2026-06-12",39.72,39.72],["2026-06-19",39.7,39.7],["2026-06-26",38.8,38.8],["2026-07-03",39.22,39.22],["2026-07-10",39.2,39.2],["2026-07-17",39.66,39.66],["2026-07-24",41.06,41.06],["2026-07-31",40.16,40.16],["2026-08-07",40.88,40.88],["2026-08-14",39.2,39.2],["2026-08-21",40.06,40.06],["2026-08-28",39.92,39.92],["2026-09-04",42.58,42.58],["2026-09-11",41.78,41.78],["2026-09-18",40.5,40.5],["2026-09-25",42.32,42.32],["2026-09-28",43.04,43.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":39.279998779296875,"endClose":43.040000915527344,"priceReturn":9.572307161608752,"totalReturn":27.395816537562222,"dividendContribution":17.82350937595347,"annualizedTotalReturn":4.9708048137798055,"annualVol":25.581152677267287,"years":5}},"GXI.DE":{"series":[["2021-10-01",83.35,79.9644],["2021-10-08",79.4,76.1749],["2021-10-15",80,76.7505],["2021-10-22",77.7,74.5439],["2021-10-29",79.3,76.0789],["2021-11-05",79.95,76.7025],["2021-11-12",77.9,74.7358],["2021-11-19",81.95,78.6213],["2021-11-26",79.65,76.4147],["2021-12-03",78.65,75.4553],["2021-12-10",82.15,78.8132],["2021-12-17",84.95,81.4994],["2021-12-23",83.35,79.9644],["2021-12-30",84.7,81.2596],["2022-01-07",79.75,76.5107],["2022-01-14",79.85,76.6066],["2022-01-21",74.95,71.9056],["2022-01-28",79,75.7911],["2022-02-04",79,75.7911],["2022-02-11",77.85,74.6878],["2022-02-18",73.85,70.8503],["2022-02-25",65.95,63.2712],["2022-03-04",56.45,54.1571],["2022-03-11",60.05,57.6108],["2022-03-18",66.25,63.559],["2022-03-25",68.55,65.7656],["2022-04-01",66.05,63.3671],["2022-04-08",71.65,68.7397],["2022-04-14",67.35,64.6143],["2022-04-22",71.6,68.6917],["2022-04-29",66.5,63.7989],["2022-05-06",64.85,62.2159],["2022-05-13",69,66.1973],["2022-05-20",67.45,64.7103],["2022-05-27",69.35,66.5331],["2022-06-03",70.35,67.4925],["2022-06-10",67.35,65.7463],["2022-06-17",71.55,69.8463],["2022-06-24",65.7,64.1356],["2022-07-01",57.95,56.5701],["2022-07-08",60.45,59.0106],["2022-07-15",56.7,55.3499],["2022-07-22",60,58.5713],["2022-07-29",58.55,57.1559],["2022-08-05",60,58.5713],["2022-08-12",60.15,58.7178],["2022-08-19",57.8,56.4237],["2022-08-26",53.6,52.3237],["2022-09-02",52.55,51.2987],["2022-09-09",53.45,52.1773],["2022-09-16",49.06,47.8918],["2022-09-23",47.32,46.1933],["2022-09-30",50.3,49.1023],["2022-10-07",53.9,52.6166],["2022-10-14",56.3,54.9594],["2022-10-21",59,57.5951],["2022-10-28",58.3,56.9118],["2022-11-04",62.2,60.719],["2022-11-11",67.05,65.4535],["2022-11-18",69.4,67.7475],["2022-11-25",68.2,66.5761],["2022-12-02",72.25,70.5297],["2022-12-09",63.4,61.8904],["2022-12-16",63.55,62.0368],["2022-12-23",63.85,62.3297],["2022-12-30",62.8,61.3047],["2023-01-06",69.85,68.1868],["2023-01-13",71,69.3094],["2023-01-20",68.65,67.0154],["2023-01-27",69,67.357],["2023-02-03",72.1,70.3832],["2023-02-10",71.5,69.7975],["2023-02-17",75.4,73.6046],["2023-02-24",82.45,80.4868],["2023-03-03",87,84.9284],["2023-03-10",89.85,87.7106],["2023-03-17",86.95,84.8796],["2023-03-24",92.7,90.4927],["2023-03-31",91.15,88.9796],["2023-04-06",88.25,86.1487],["2023-04-14",93.3,91.0784],["2023-04-21",88.15,86.051],["2023-04-28",98.7,96.3498],["2023-05-05",98.05,95.7153],["2023-05-12",101.5,99.0832],["2023-05-19",101.6,99.1808],["2023-05-26",102,99.5713],["2023-06-02",106.8,104.257],["2023-06-09",106.8,105.4676],["2023-06-16",110.5,109.1214],["2023-06-23",109,107.6401],["2023-06-30",103.1,101.8137],["2023-07-07",107.9,106.5539],["2023-07-14",106.7,105.3688],["2023-07-21",107.7,106.3563],["2023-07-28",108,106.6526],["2023-08-04",103.6,102.3075],["2023-08-11",115.3,113.8615],["2023-08-18",116.5,115.0466],["2023-08-25",114.7,113.269],["2023-09-01",121.6,120.0829],["2023-09-08",111.6,110.2077],["2023-09-15",103.8,102.505],["2023-09-22",103.6,102.3075],["2023-09-29",99.45,98.2093],["2023-10-06",102.1,100.8262],["2023-10-13",103.3,102.0112],["2023-10-20",95.95,94.7529],["2023-10-27",88.5,87.3959],["2023-11-03",89.75,88.6303],["2023-11-10",93.75,92.5804],["2023-11-17",84.1,83.0508],["2023-11-24",87.5,86.4084],["2023-12-01",88.5,87.3959],["2023-12-08",86.1,85.0258],["2023-12-15",93,91.8397],["2023-12-22",95.2,94.0123],["2023-12-29",94.35,93.1729],["2024-01-05",90.4,89.2722],["2024-01-12",92.8,91.6422],["2024-01-19",90.05,88.9265],["2024-01-26",95.45,94.2592],["2024-02-02",93,91.8397],["2024-02-09",90.8,89.6672],["2024-02-16",90.3,89.1734],["2024-02-23",104,102.7025],["2024-03-01",107.1,105.7638],["2024-03-08",104.8,103.4925],["2024-03-15",105.2,103.8875],["2024-03-22",107.5,106.1588],["2024-03-28",104.4,103.0975],["2024-04-05",103.8,102.505],["2024-04-12",99.5,98.2587],["2024-04-19",98.9,97.6661],["2024-04-26",100.5,99.2462],["2024-05-03",102,100.7275],["2024-05-10",100.4,99.1474],["2024-05-17",99.4,98.1599],["2024-05-24",106.7,105.3688],["2024-05-31",105,103.69],["2024-06-07",107.9,107.8122],["2024-06-14",100.8,100.7179],["2024-06-21",95.1,95.0226],["2024-06-28",100.3,100.2184],["2024-07-05",101.8,101.7171],["2024-07-12",101,100.9178],["2024-07-19",95.7,95.6221],["2024-07-26",93.75,93.6737],["2024-08-02",93.4,93.324],["2024-08-09",98.75,98.6696],["2024-08-16",96.8,96.7212],["2024-08-23",95.05,94.9726],["2024-08-30",103.5,103.4157],["2024-09-06",102.9,102.8162],["2024-09-13",100.4,100.3183],["2024-09-20",99.1,99.0193],["2024-09-27",97.6,97.5206],["2024-10-04",79.1,79.0356],["2024-10-11",81,80.9341],["2024-10-18",84.85,84.7809],["2024-10-25",82.1,82.0332],["2024-11-01",78.6,78.536],["2024-11-08",75.7,75.6384],["2024-11-15",73,72.9406],["2024-11-22",73.85,73.7899],["2024-11-29",74.7,74.6392],["2024-12-06",75.4,75.3386],["2024-12-13",75.95,75.8882],["2024-12-20",67.65,67.5949],["2024-12-27",71.15,71.0921],["2025-01-03",68.85,68.794],["2025-01-10",67.1,67.0454],["2025-01-17",67,66.9455],["2025-01-24",64.85,64.7972],["2025-01-31",67.9,67.8447],["2025-02-07",79.2,79.1355],["2025-02-14",78.6,78.536],["2025-02-21",80,79.9349],["2025-02-28",80.7,80.6343],["2025-03-07",80.15,80.0848],["2025-03-14",77,76.9373],["2025-03-21",76.1,76.038],["2025-03-28",73,72.9406],["2025-04-04",55,54.9552],["2025-04-11",53.05,53.0068],["2025-04-17",51.85,51.8078],["2025-04-25",55.7,55.6547],["2025-05-02",60.55,60.5007],["2025-05-09",61,60.9503],["2025-05-16",59.5,59.4516],["2025-05-23",58.5,58.4524],["2025-05-30",63.35,63.2984],["2025-06-06",47.8,47.8],["2025-06-13",46.78,46.78],["2025-06-20",46.24,46.24],["2025-06-27",48.08,48.08],["2025-07-04",48.68,48.68],["2025-07-11",49.02,49.02],["2025-07-18",47.14,47.14],["2025-07-25",49.52,49.52],["2025-08-01",42,42],["2025-08-08",45.78,45.78],["2025-08-15",45.02,45.02],["2025-08-22",46,46],["2025-08-29",43.12,43.12],["2025-09-05",41.24,41.24],["2025-09-12",42.24,42.24],["2025-09-19",44.6,44.6],["2025-09-26",34.66,34.66],["2025-10-03",37.96,37.96],["2025-10-10",28.76,28.76],["2025-10-17",26.64,26.64],["2025-10-24",29.04,29.04],["2025-10-31",27.6,27.6],["2025-11-07",24.02,24.02],["2025-11-14",24.7,24.7],["2025-11-21",23.56,23.56],["2025-11-28",26.54,26.54],["2025-12-05",25.86,25.86],["2025-12-12",28.04,28.04],["2025-12-19",26.96,26.96],["2025-12-23",26.9,26.9],["2026-01-02",27.8,27.8],["2026-01-09",27.4,27.4],["2026-01-16",25.36,25.36],["2026-01-23",27.1,27.1],["2026-01-30",25.22,25.22],["2026-02-06",25.66,25.66],["2026-02-13",19.89,19.89],["2026-02-20",20.44,20.44],["2026-02-27",16.95,16.95],["2026-03-06",18.99,18.99],["2026-03-13",17.67,17.67],["2026-03-20",21.6,21.6],["2026-03-27",20.58,20.58],["2026-04-02",18.56,18.56],["2026-04-10",17.07,17.07],["2026-04-17",21.32,21.32],["2026-04-24",22.86,22.86],["2026-04-30",24.54,24.54],["2026-05-08",27.32,27.32],["2026-05-15",24.64,24.64],["2026-05-22",27.32,27.32],["2026-05-29",27.2,27.2],["2026-06-05",26.04,26.04],["2026-06-12",25.1,25.1],["2026-06-19",25.6,25.6],["2026-06-26",25.96,25.96],["2026-07-03",28.14,28.14],["2026-07-10",28.48,28.48],["2026-07-17",29.06,29.06],["2026-07-24",26.28,26.28],["2026-07-31",27.54,27.54],["2026-08-07",26.3,26.3],["2026-08-14",27.16,27.16],["2026-08-21",27.6,27.6],["2026-08-28",26.62,26.62],["2026-09-04",28.28,28.28],["2026-09-11",28.22,28.22],["2026-09-18",26.9,26.9],["2026-09-25",26.04,26.04],["2026-09-28",27.48,27.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":83.3499984741211,"endClose":27.479999542236328,"priceReturn":-67.03059382686318,"totalReturn":-65.63471510994651,"dividendContribution":1.3958787169166698,"annualizedTotalReturn":-19.265605788652827,"annualVol":50.335325673164434,"years":5}},"HLE.DE":{"series":[["2021-10-01",59.68,55.7476],["2021-10-08",59.5,55.5795],["2021-10-15",59.52,55.5982],["2021-10-22",59.7,55.7663],["2021-10-29",60,56.0466],["2021-11-05",60.3,56.3268],["2021-11-12",60.34,56.3641],["2021-11-19",61.96,57.8774],["2021-11-26",60,56.0466],["2021-12-03",63.24,59.0731],["2021-12-10",62.1,58.0082],["2021-12-17",62.3,58.195],["2021-12-23",62.2,58.1016],["2021-12-30",62,57.9148],["2022-01-07",62,57.9148],["2022-01-14",64.2,59.9698],["2022-01-21",63.4,59.2225],["2022-01-28",63.9,59.6896],["2022-02-04",62.14,58.0455],["2022-02-11",62.1,58.0082],["2022-02-18",63.08,58.9236],["2022-02-25",62.02,57.9334],["2022-03-04",58.98,55.0938],["2022-03-11",55.14,51.5068],["2022-03-18",54.36,50.7782],["2022-03-25",55.7,52.0299],["2022-04-01",58.2,54.3652],["2022-04-08",58,54.1783],["2022-04-14",58.25,54.4119],["2022-04-22",59.4,55.4861],["2022-04-29",60.05,56.0933],["2022-05-06",61.7,57.6345],["2022-05-13",64.2,59.9698],["2022-05-20",64.1,59.8764],["2022-05-27",66.1,61.7446],["2022-06-03",67.95,63.4727],["2022-06-10",69.15,64.5937],["2022-06-17",65.15,60.8572],["2022-06-24",64.65,60.3902],["2022-07-01",64.6,60.3435],["2022-07-08",67.15,62.7254],["2022-07-15",65.45,61.1374],["2022-07-22",68.4,63.8931],["2022-07-29",68.55,64.0332],["2022-08-05",67.1,62.6787],["2022-08-12",70.4,65.7613],["2022-08-19",69.85,65.2475],["2022-08-26",68,63.5194],["2022-09-02",71.6,66.8822],["2022-09-09",72.05,67.3026],["2022-09-16",70.95,66.275],["2022-09-23",70.35,65.7146],["2022-09-30",68.1,63.6128],["2022-10-07",67.8,63.7916],["2022-10-14",67.05,63.0859],["2022-10-21",71.55,67.3199],["2022-10-28",76.75,72.2125],["2022-11-04",75.6,71.1305],["2022-11-11",76.75,72.2125],["2022-11-18",79.7,74.9881],["2022-11-25",82.1,77.2462],["2022-12-02",80.65,75.8819],["2022-12-09",80.1,75.3644],["2022-12-16",77.05,72.4947],["2022-12-23",74.95,70.5189],["2022-12-30",76.05,71.5539],["2023-01-06",80.7,75.9289],["2023-01-13",80.15,75.4115],["2023-01-20",76.4,71.8832],["2023-01-27",76.65,72.1184],["2023-02-03",79.6,74.894],["2023-02-10",77.45,72.8711],["2023-02-17",79.4,74.7058],["2023-02-24",80.3,75.5526],["2023-03-03",81.95,77.105],["2023-03-10",81.7,76.8698],["2023-03-17",75.65,71.1775],["2023-03-24",76.2,71.695],["2023-03-31",80.15,75.4115],["2023-04-06",77.4,72.824],["2023-04-14",79.8,75.0822],["2023-04-21",79.1,74.4235],["2023-04-28",76.7,72.1654],["2023-05-05",71.9,70.2885],["2023-05-12",72.1,70.484],["2023-05-19",73,71.3638],["2023-05-26",72.2,70.5817],["2023-06-02",72.8,71.1683],["2023-06-09",72.7,71.0705],["2023-06-16",71.2,69.6041],["2023-06-23",71.2,69.6041],["2023-06-30",72.1,70.484],["2023-07-07",72.7,71.0705],["2023-07-14",71.9,70.2885],["2023-07-21",72.5,70.875],["2023-07-28",72,70.3862],["2023-08-04",70.3,68.7243],["2023-08-11",67.3,65.7916],["2023-08-18",65.3,63.8364],["2023-08-25",64.7,63.2498],["2023-09-01",65.8,64.3252],["2023-09-08",65.5,64.0319],["2023-09-15",66.9,65.4005],["2023-09-22",66.6,65.1072],["2023-09-29",67,65.4983],["2023-10-06",69.1,67.5512],["2023-10-13",71.6,69.9952],["2023-10-20",72.2,70.5817],["2023-10-27",71.9,70.2885],["2023-11-03",74.1,72.4391],["2023-11-10",74.3,72.6347],["2023-11-17",78.2,76.4473],["2023-11-24",79.4,77.6204],["2023-12-01",80,78.2069],["2023-12-08",82.1,80.2598],["2023-12-15",83,81.1397],["2023-12-22",82.6,80.7486],["2023-12-29",82.5,80.6509],["2024-01-05",81.7,79.8688],["2024-01-12",81.4,79.5755],["2024-01-19",80.7,78.8912],["2024-01-26",81,79.1845],["2024-02-02",81.4,79.5755],["2024-02-09",81.9,80.0643],["2024-02-16",80.8,78.989],["2024-02-23",81.2,79.38],["2024-03-01",81.5,79.6733],["2024-03-08",81,79.1845],["2024-03-15",83.6,81.7262],["2024-03-22",85.5,83.5836],["2024-03-28",85.2,83.2904],["2024-04-05",83.5,81.6285],["2024-04-12",83.8,81.9217],["2024-04-19",82.7,80.8464],["2024-04-26",82.8,80.9442],["2024-05-03",83.4,82.2359],["2024-05-10",82.9,81.7429],["2024-05-17",85.2,84.0107],["2024-05-24",83.1,81.94],["2024-05-31",85,83.8135],["2024-06-07",84.3,83.1233],["2024-06-14",84,82.8275],["2024-06-21",84.8,83.6163],["2024-06-28",85.5,84.3066],["2024-07-05",86.2,84.9968],["2024-07-12",86.3,85.0954],["2024-07-19",86,84.7996],["2024-07-26",86.1,84.8982],["2024-08-02",86.4,85.194],["2024-08-09",86.1,84.8982],["2024-08-16",87.4,86.18],["2024-08-23",88.8,87.5605],["2024-08-30",90,88.7437],["2024-09-06",88.1,86.8703],["2024-09-13",88.1,86.8703],["2024-09-20",87.5,86.2786],["2024-09-27",89,87.7577],["2024-10-04",86.7,85.4898],["2024-10-11",87,85.7856],["2024-10-18",87.9,86.673],["2024-10-25",87.7,86.4758],["2024-11-01",87.1,85.8842],["2024-11-08",88.6,87.3633],["2024-11-15",87,85.7856],["2024-11-22",85.8,84.6024],["2024-11-29",86.3,85.0954],["2024-12-06",90.4,89.1382],["2024-12-13",89.3,88.0535],["2024-12-20",85.8,84.6024],["2024-12-27",89.8,88.5465],["2025-01-03",89.1,87.8563],["2025-01-10",85.9,84.701],["2025-01-17",88,86.7717],["2025-01-24",88.9,87.6591],["2025-01-31",90.1,88.8423],["2025-02-07",92.5,91.2088],["2025-02-14",90.7,89.434],["2025-02-21",89.9,88.6451],["2025-02-28",89,87.7577],["2025-03-07",91.6,90.3214],["2025-03-14",91.5,90.2228],["2025-03-21",87.4,86.18],["2025-03-28",86.3,85.0954],["2025-04-04",86,84.7996],["2025-04-11",85,83.8135],["2025-04-17",88.5,87.2647],["2025-04-25",89.1,87.8563],["2025-05-02",89.2,87.9549],["2025-05-09",87.7,86.4758],["2025-05-16",86.9,85.687],["2025-05-23",84.4,84.1418],["2025-05-30",87.2,86.9332],["2025-06-06",87,86.7338],["2025-06-13",85.6,85.3381],["2025-06-20",82.6,82.3473],["2025-06-27",86.1,85.8365],["2025-07-04",87,86.7338],["2025-07-11",86.7,86.4347],["2025-07-18",87,86.7338],["2025-07-25",87.3,87.0329],["2025-08-01",86.1,85.8365],["2025-08-08",88,87.7307],["2025-08-15",88,87.7307],["2025-08-22",88,87.7307],["2025-08-29",83.5,83.2445],["2025-09-05",82,81.7491],["2025-09-12",81,80.7522],["2025-09-19",83.3,83.0451],["2025-09-26",81.2,80.9515],["2025-10-03",82.6,82.3473],["2025-10-10",81.4,81.1509],["2025-10-17",82,81.7491],["2025-10-24",82.3,82.0482],["2025-10-31",80.7,80.4531],["2025-11-07",81.6,81.3503],["2025-11-14",80.8,80.5528],["2025-11-21",79.2,78.9577],["2025-11-28",82,81.7491],["2025-12-05",80.2,79.9546],["2025-12-12",81.7,81.45],["2025-12-19",82,81.7491],["2025-12-23",81.5,81.2506],["2026-01-02",83.2,82.9454],["2026-01-09",83.4,83.1448],["2026-01-16",79.9,79.6555],["2026-01-23",81.1,80.8518],["2026-01-30",81.6,81.3503],["2026-02-06",84.3,84.0421],["2026-02-13",84,83.743],["2026-02-20",83.6,83.3442],["2026-02-27",80.7,80.4531],["2026-03-06",76.4,76.1662],["2026-03-13",74.5,74.272],["2026-03-20",73.1,72.8763],["2026-03-27",73.7,73.4745],["2026-04-02",73.9,73.6739],["2026-04-10",74,73.7736],["2026-04-17",70.8,70.5834],["2026-04-24",68.5,68.2904],["2026-04-30",71.9,71.68],["2026-05-08",71.1,71.1],["2026-05-15",70.8,70.8],["2026-05-22",71.4,71.4],["2026-05-29",72.7,72.7],["2026-06-05",72.2,72.2],["2026-06-12",71.4,71.4],["2026-06-19",71.1,71.1],["2026-06-26",71,71],["2026-07-03",73.2,73.2],["2026-07-10",71.2,71.2],["2026-07-17",71.7,71.7],["2026-07-24",71.3,71.3],["2026-07-31",70.7,70.7],["2026-08-07",71.6,71.6],["2026-08-14",72.2,72.2],["2026-08-21",70.3,70.3],["2026-08-28",70.2,70.2],["2026-09-04",72.2,72.2],["2026-09-11",71.3,71.3],["2026-09-18",69.1,69.1],["2026-09-25",69.8,69.8],["2026-09-28",68.8,68.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":59.68000030517578,"endClose":68.80000305175781,"priceReturn":15.28150586452175,"totalReturn":23.413312852386923,"dividendContribution":8.131806987865174,"annualizedTotalReturn":4.3049640405088185,"annualVol":16.93344998826928,"years":5}},"HFG.DE":{"series":[["2021-10-01",79.8,79.8],["2021-10-08",80,80],["2021-10-15",80.96,80.96],["2021-10-22",78.98,78.98],["2021-10-29",70,70],["2021-11-05",83.74,83.74],["2021-11-12",85.2,85.2],["2021-11-19",94.16,94.16],["2021-11-26",95.26,95.26],["2021-12-03",83.72,83.72],["2021-12-10",74.22,74.22],["2021-12-17",68.6,68.6],["2021-12-23",68.42,68.42],["2021-12-30",67.54,67.54],["2022-01-07",59.34,59.34],["2022-01-14",56.26,56.26],["2022-01-21",57.36,57.36],["2022-01-28",55.48,55.48],["2022-02-04",54.68,54.68],["2022-02-11",49.72,49.72],["2022-02-18",47.87,47.87],["2022-02-25",47.21,47.21],["2022-03-04",37.58,37.58],["2022-03-11",36.84,36.84],["2022-03-18",42.09,42.09],["2022-03-25",39.7,39.7],["2022-04-01",42.54,42.54],["2022-04-08",39.91,39.91],["2022-04-14",37.94,37.94],["2022-04-22",36.72,36.72],["2022-04-29",40.58,40.58],["2022-05-06",35.6,35.6],["2022-05-13",39,39],["2022-05-20",34.6,34.6],["2022-05-27",34.81,34.81],["2022-06-03",34.23,34.23],["2022-06-10",33.22,33.22],["2022-06-17",28.13,28.13],["2022-06-24",30.7,30.7],["2022-07-01",31.55,31.55],["2022-07-08",34.04,34.04],["2022-07-15",31.85,31.85],["2022-07-22",26.67,26.67],["2022-07-29",26.85,26.85],["2022-08-05",28.48,28.48],["2022-08-12",30.02,30.02],["2022-08-19",28.14,28.14],["2022-08-26",24.58,24.58],["2022-09-02",24.29,24.29],["2022-09-09",26.44,26.44],["2022-09-16",25.23,25.23],["2022-09-23",22,22],["2022-09-30",21.75,21.75],["2022-10-07",20.62,20.62],["2022-10-14",21.86,21.86],["2022-10-21",20.85,20.85],["2022-10-28",20.4,20.4],["2022-11-04",21.31,21.31],["2022-11-11",27.99,27.99],["2022-11-18",23.95,23.95],["2022-11-25",24.37,24.37],["2022-12-02",25.43,25.43],["2022-12-09",24.12,24.12],["2022-12-16",20.88,20.88],["2022-12-23",20.97,20.97],["2022-12-30",20.53,20.53],["2023-01-06",24.72,24.72],["2023-01-13",27,27],["2023-01-20",23.21,23.21],["2023-01-27",23.43,23.43],["2023-02-03",23.61,23.61],["2023-02-10",22.2,22.2],["2023-02-17",21.87,21.87],["2023-02-24",20.72,20.72],["2023-03-03",21.66,21.66],["2023-03-10",18.375,18.375],["2023-03-17",15.925,15.925],["2023-03-24",17.395,17.395],["2023-03-31",21.91,21.91],["2023-04-06",22.36,22.36],["2023-04-14",24.47,24.47],["2023-04-21",25.58,25.58],["2023-04-28",24.23,24.23],["2023-05-05",24.69,24.69],["2023-05-12",23.78,23.78],["2023-05-19",22.49,22.49],["2023-05-26",22.41,22.41],["2023-06-02",20.55,20.55],["2023-06-09",18.155,18.155],["2023-06-16",18.52,18.52],["2023-06-23",20.52,20.52],["2023-06-30",22.6,22.6],["2023-07-07",24.5,24.5],["2023-07-14",23.37,23.37],["2023-07-21",22.59,22.59],["2023-07-28",25.95,25.95],["2023-08-04",24.99,24.99],["2023-08-11",24.04,24.04],["2023-08-18",25.9,25.9],["2023-08-25",26.36,26.36],["2023-09-01",29.48,29.48],["2023-09-08",29.26,29.26],["2023-09-15",33.44,33.44],["2023-09-22",30.65,30.65],["2023-09-29",28.28,28.28],["2023-10-06",26.08,26.08],["2023-10-13",25.13,25.13],["2023-10-20",25.06,25.06],["2023-10-27",21.84,21.84],["2023-11-03",21.68,21.68],["2023-11-10",19.845,19.845],["2023-11-17",16.03,16.03],["2023-11-24",14.855,14.855],["2023-12-01",14.245,14.245],["2023-12-08",16.015,16.015],["2023-12-15",14.85,14.85],["2023-12-22",14.23,14.23],["2023-12-29",14.31,14.31],["2024-01-05",13.465,13.465],["2024-01-12",13.08,13.08],["2024-01-19",11.57,11.57],["2024-01-26",13.44,13.44],["2024-02-02",12.15,12.15],["2024-02-09",12.805,12.805],["2024-02-16",12.395,12.395],["2024-02-23",12.605,12.605],["2024-03-01",12.64,12.64],["2024-03-08",6.858,6.858],["2024-03-15",7.482,7.482],["2024-03-22",6.61,6.61],["2024-03-28",6.592,6.592],["2024-04-05",6.178,6.178],["2024-04-12",6.574,6.574],["2024-04-19",6.832,6.832],["2024-04-26",6.744,6.744],["2024-05-03",6.114,6.114],["2024-05-10",5.71,5.71],["2024-05-17",5.666,5.666],["2024-05-24",5.872,5.872],["2024-05-31",5.498,5.498],["2024-06-07",5.85,5.85],["2024-06-14",5.266,5.266],["2024-06-21",4.865,4.865],["2024-06-28",4.52,4.52],["2024-07-05",6.28,6.28],["2024-07-12",5.81,5.81],["2024-07-19",5.818,5.818],["2024-07-26",5.896,5.896],["2024-08-02",5.198,5.198],["2024-08-09",5.042,5.042],["2024-08-16",7.34,7.34],["2024-08-23",7.362,7.362],["2024-08-30",7.418,7.418],["2024-09-06",6.732,6.732],["2024-09-13",8.032,8.032],["2024-09-20",8.458,8.458],["2024-09-27",9.506,9.506],["2024-10-04",9.302,9.302],["2024-10-11",8.918,8.918],["2024-10-18",8.58,8.58],["2024-10-25",10.7,10.7],["2024-11-01",10.6,10.6],["2024-11-08",10.795,10.795],["2024-11-15",10.58,10.58],["2024-11-22",10.58,10.58],["2024-11-29",11.56,11.56],["2024-12-06",13.12,13.12],["2024-12-13",12.655,12.655],["2024-12-20",12.08,12.08],["2024-12-27",12.285,12.285],["2025-01-03",12.85,12.85],["2025-01-10",11.92,11.92],["2025-01-17",12.96,12.96],["2025-01-24",11.4,11.4],["2025-01-31",10.65,10.65],["2025-02-07",11.52,11.52],["2025-02-14",12.57,12.57],["2025-02-21",12.91,12.91],["2025-02-28",11.875,11.875],["2025-03-07",10.37,10.37],["2025-03-14",8.04,8.04],["2025-03-21",7.722,7.722],["2025-03-28",7.916,7.916],["2025-04-04",7.436,7.436],["2025-04-11",7.278,7.278],["2025-04-17",8.086,8.086],["2025-04-25",8.488,8.488],["2025-05-02",9.42,9.42],["2025-05-09",9.84,9.84],["2025-05-16",10.295,10.295],["2025-05-23",10.815,10.815],["2025-05-30",10.455,10.455],["2025-06-06",9.43,9.43],["2025-06-13",8.944,8.944],["2025-06-20",8.136,8.136],["2025-06-27",7.972,7.972],["2025-07-04",8.862,8.862],["2025-07-11",8.48,8.48],["2025-07-18",8.666,8.666],["2025-07-25",9.19,9.19],["2025-08-01",9.17,9.17],["2025-08-08",9.496,9.496],["2025-08-15",6.942,6.942],["2025-08-22",8.12,8.12],["2025-08-29",7.558,7.558],["2025-09-05",8.098,8.098],["2025-09-12",7.6,7.6],["2025-09-19",7.714,7.714],["2025-09-26",7.318,7.318],["2025-10-03",7.21,7.21],["2025-10-10",7.446,7.446],["2025-10-17",7.112,7.112],["2025-10-24",7.56,7.56],["2025-10-31",7.02,7.02],["2025-11-07",5.684,5.684],["2025-11-14",5.75,5.75],["2025-11-21",5.326,5.326],["2025-11-28",6.19,6.19],["2025-12-05",6.07,6.07],["2025-12-12",5.618,5.618],["2025-12-19",5.8,5.8],["2025-12-23",5.746,5.746],["2026-01-02",5.924,5.924],["2026-01-09",5.788,5.788],["2026-01-16",5.848,5.848],["2026-01-23",5.56,5.56],["2026-01-30",5.558,5.558],["2026-02-06",6.06,6.06],["2026-02-13",5.22,5.22],["2026-02-20",4.94,4.94],["2026-02-27",4.829,4.829],["2026-03-06",4.989,4.989],["2026-03-13",4.821,4.821],["2026-03-20",3.608,3.608],["2026-03-27",3.866,3.866],["2026-04-02",3.909,3.909],["2026-04-10",3.86,3.86],["2026-04-17",4.557,4.557],["2026-04-24",4.441,4.441],["2026-04-30",4.622,4.622],["2026-05-08",4.115,4.115],["2026-05-15",4.261,4.261],["2026-05-22",4.28,4.28],["2026-05-29",4.318,4.318],["2026-06-05",4.199,4.199],["2026-06-12",4.15,4.15],["2026-06-19",4.027,4.027],["2026-06-26",3.831,3.831],["2026-07-03",4.024,4.024],["2026-07-10",3.706,3.706],["2026-07-17",3.712,3.712],["2026-07-24",3.47,3.47],["2026-07-31",3.412,3.412],["2026-08-07",3.363,3.363],["2026-08-14",3.15,3.15],["2026-08-21",2.825,2.825],["2026-08-28",2.816,2.816],["2026-09-04",2.799,2.799],["2026-09-11",2.73,2.73],["2026-09-18",2.673,2.673],["2026-09-25",2.285,2.285],["2026-09-28",2.401,2.401]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":79.80000305175781,"endClose":2.4010000228881836,"priceReturn":-96.9912281565567,"totalReturn":-96.9912281565567,"dividendContribution":0,"annualizedTotalReturn":-50.4395417727562,"annualVol":71.16655440242539,"years":5}},"HAG.DE":{"series":[["2021-10-01",13.56,12.9938],["2021-10-08",13.02,12.4764],["2021-10-15",13.62,13.0513],["2021-10-22",13.4,12.8405],["2021-10-29",13.98,13.3963],["2021-11-05",14.32,13.7221],["2021-11-12",13.82,13.243],["2021-11-19",13.5,12.9363],["2021-11-26",12.98,12.438],["2021-12-03",12.48,11.9589],["2021-12-10",12.48,11.9589],["2021-12-17",12.24,11.7289],["2021-12-23",12.6,12.0739],["2021-12-30",12.52,11.9972],["2022-01-07",12.64,12.1122],["2022-01-14",12.72,12.1889],["2022-01-21",12.52,11.9972],["2022-01-28",11.88,11.384],["2022-02-04",12.14,11.6331],["2022-02-11",12.24,11.7289],["2022-02-18",12.16,11.6523],["2022-02-25",14.8,14.182],["2022-03-04",20.5,19.644],["2022-03-11",23.8,22.8063],["2022-03-18",25.3,24.2436],["2022-03-25",27.8,26.6392],["2022-04-01",25.2,24.1478],["2022-04-08",24.5,23.477],["2022-04-14",25.95,24.8665],["2022-04-22",25.5,24.4353],["2022-04-29",26.55,25.4414],["2022-05-06",24.5,23.477],["2022-05-13",22.95,21.9918],["2022-05-20",22.55,21.8464],["2022-05-27",23.05,22.3308],["2022-06-03",24.3,23.5418],["2022-06-10",24.55,23.784],["2022-06-17",23.5,22.7668],["2022-06-24",22.55,21.8464],["2022-07-01",24.7,23.9294],["2022-07-08",23.35,22.6215],["2022-07-15",23.95,23.2028],["2022-07-22",24.8,24.0262],["2022-07-29",25,24.22],["2022-08-05",23.75,23.009],["2022-08-12",23,22.2824],["2022-08-19",22.5,21.798],["2022-08-26",22.75,22.0402],["2022-09-02",20.75,20.1026],["2022-09-09",21.2,20.5386],["2022-09-16",19.42,18.8141],["2022-09-23",20.3,19.6666],["2022-09-30",20.55,19.9088],["2022-10-07",22.55,21.8464],["2022-10-14",21.9,21.2167],["2022-10-21",23.35,22.6215],["2022-10-28",24.1,23.3481],["2022-11-04",22.6,21.8949],["2022-11-11",20.85,20.1995],["2022-11-18",22,21.3136],["2022-11-25",22.45,21.7496],["2022-12-02",21.65,20.9745],["2022-12-09",21.3,20.6354],["2022-12-16",22.35,21.6527],["2022-12-23",22.35,21.6527],["2022-12-30",22.1,21.4105],["2023-01-06",23.5,22.7668],["2023-01-13",22.7,21.9918],["2023-01-20",25.85,25.0435],["2023-01-27",26.8,25.9638],["2023-02-03",26.95,26.1092],["2023-02-10",27.05,26.206],["2023-02-17",28.7,27.8046],["2023-02-24",30.5,29.5484],["2023-03-03",32.85,31.8251],["2023-03-10",34.4,33.3267],["2023-03-17",33,31.9704],["2023-03-24",33.35,32.3095],["2023-03-31",33.2,32.1642],["2023-04-06",34,32.9392],["2023-04-14",36.16,35.0318],["2023-04-21",35.96,34.838],["2023-04-28",34,32.9392],["2023-05-05",31.38,30.4009],["2023-05-12",32.06,31.0597],["2023-05-19",32.1,31.3922],["2023-05-26",29.62,28.9669],["2023-06-02",29.82,29.1625],["2023-06-09",27.82,27.2066],["2023-06-16",29.82,29.1625],["2023-06-23",29.28,28.6344],["2023-06-30",30.08,29.4168],["2023-07-07",30,29.3385],["2023-07-14",32.2,31.49],["2023-07-21",32.54,31.8225],["2023-07-28",31.36,30.6685],["2023-08-04",30.48,29.8079],["2023-08-11",30.52,29.8471],["2023-08-18",29.08,28.4388],["2023-08-25",29.94,29.2798],["2023-09-01",30.16,29.495],["2023-09-08",29.2,28.5562],["2023-09-15",30.82,30.1404],["2023-09-22",28.56,27.9303],["2023-09-29",27.94,27.3239],["2023-10-06",25,24.4488],["2023-10-13",29,28.3606],["2023-10-20",27.24,26.6394],["2023-10-27",27.18,26.5807],["2023-11-03",28.1,27.4804],["2023-11-10",26.68,26.0917],["2023-11-17",26.68,26.0917],["2023-11-24",26.54,25.9548],["2023-12-01",24.3,23.7642],["2023-12-08",24.42,23.8816],["2023-12-15",23.84,23.3143],["2023-12-22",23.94,23.4121],["2023-12-29",24.4,23.862],["2024-01-05",25.4,24.84],["2024-01-12",27.02,26.4242],["2024-01-19",27.9,27.2848],["2024-01-26",26.44,25.857],["2024-02-02",28.14,27.5195],["2024-02-09",30.18,29.5146],["2024-02-16",34,33.2503],["2024-02-23",31.36,30.6685],["2024-03-01",34.48,33.7197],["2024-03-08",33.92,33.1721],["2024-03-15",34.2,33.4459],["2024-03-22",37.1,36.282],["2024-03-28",43.44,42.4822],["2024-04-05",40.78,39.8808],["2024-04-12",40.08,39.1963],["2024-04-19",37.58,36.7514],["2024-04-26",38.28,37.436],["2024-05-03",37.7,36.8687],["2024-05-10",38.78,37.9249],["2024-05-17",39,38.1401],["2024-05-24",37.3,36.8556],["2024-05-31",37.36,36.9149],["2024-06-07",37.08,36.6382],["2024-06-14",31.92,31.5397],["2024-06-21",34.58,34.168],["2024-06-28",34.34,33.9308],["2024-07-05",36.08,35.6501],["2024-07-12",35.48,35.0573],["2024-07-19",34.5,34.0889],["2024-07-26",33.26,32.8637],["2024-08-02",33.3,32.9032],["2024-08-09",34.3,33.8913],["2024-08-16",36.24,35.8082],["2024-08-23",33.5,33.1008],["2024-08-30",33.88,33.4763],["2024-09-06",29.66,29.3066],["2024-09-13",30.58,30.2156],["2024-09-20",28.86,28.5161],["2024-09-27",28.84,28.4964],["2024-10-04",30.24,29.8797],["2024-10-11",28.36,28.0221],["2024-10-18",30.04,29.6821],["2024-10-25",32,31.6187],["2024-11-01",31.28,30.9073],["2024-11-08",33.4,33.002],["2024-11-15",34.36,33.9506],["2024-11-22",36.6,36.1639],["2024-11-29",36.8,36.3615],["2024-12-06",37.72,37.2706],["2024-12-13",35.3,34.8794],["2024-12-20",33.86,33.4566],["2024-12-27",34.64,34.2273],["2025-01-03",33.88,33.4763],["2025-01-10",37.24,36.7963],["2025-01-17",36.62,36.1837],["2025-01-24",38.44,37.982],["2025-01-31",38.78,38.3179],["2025-02-07",36.3,35.8675],["2025-02-14",40.78,40.2941],["2025-02-21",45.54,44.9974],["2025-02-28",52.35,51.7262],["2025-03-07",63.4,62.6446],["2025-03-14",72.3,71.4386],["2025-03-21",67.65,66.844],["2025-03-28",63.2,62.447],["2025-04-04",57.75,57.0619],["2025-04-11",62,61.2613],["2025-04-17",65.6,64.8184],["2025-04-25",64.65,63.8797],["2025-05-02",71.15,70.3022],["2025-05-09",73.5,72.6243],["2025-05-16",73.1,72.229],["2025-05-23",79.3,78.3551],["2025-05-30",92,91.4317],["2025-06-06",99.1,98.4879],["2025-06-13",94.2,93.6181],["2025-06-20",94.55,93.966],["2025-06-27",94.6,94.0157],["2025-07-04",97.55,96.9474],["2025-07-11",101.9,101.2706],["2025-07-18",103.2,102.5625],["2025-07-25",96.95,96.3511],["2025-08-01",91.65,91.0839],["2025-08-08",85.25,84.7234],["2025-08-15",85.7,85.1706],["2025-08-22",86.55,86.0154],["2025-08-29",88.65,88.1024],["2025-09-05",90.4,89.8416],["2025-09-12",93.3,92.7237],["2025-09-19",93.65,93.0715],["2025-09-26",103.1,102.4632],["2025-10-03",113.8,113.0971],["2025-10-10",105.1,104.4508],["2025-10-17",90.85,90.2888],["2025-10-24",97.85,97.2456],["2025-10-31",92.2,91.6305],["2025-11-07",91.65,91.0839],["2025-11-14",84.15,83.6302],["2025-11-21",72.5,72.0522],["2025-11-28",68.35,67.9278],["2025-12-05",68.45,68.0272],["2025-12-12",73.05,72.5988],["2025-12-19",73.6,73.1454],["2025-12-23",73.2,72.7478],["2026-01-02",76.4,75.9281],["2026-01-09",91.3,90.736],["2026-01-16",92.85,92.2765],["2026-01-23",87.55,87.0092],["2026-01-30",83.65,83.1333],["2026-02-06",77.75,77.2697],["2026-02-13",80.8,80.3009],["2026-02-20",84.15,83.6302],["2026-02-27",74.4,73.9404],["2026-03-06",73.7,73.2448],["2026-03-13",78.1,77.6176],["2026-03-20",74.55,74.0895],["2026-03-27",67.1,66.6855],["2026-04-02",83.35,82.8351],["2026-04-10",76.72,76.2461],["2026-04-17",80.84,80.3406],["2026-04-24",73.02,72.569],["2026-04-30",77.12,76.6436],["2026-05-08",73.42,72.9665],["2026-05-15",74.1,73.6423],["2026-05-22",89.04,88.49],["2026-05-29",88.42,88.42],["2026-06-05",78.78,78.78],["2026-06-12",75.62,75.62],["2026-06-19",72.46,72.46],["2026-06-26",64.9,64.9],["2026-07-03",75.58,75.58],["2026-07-10",74.32,74.32],["2026-07-17",76.32,76.32],["2026-07-24",79.8,79.8],["2026-07-31",79.76,79.76],["2026-08-07",90.32,90.32],["2026-08-14",96.08,96.08],["2026-08-21",89.3,89.3],["2026-08-28",87.2,87.2],["2026-09-04",79.7,79.7],["2026-09-11",76.64,76.64],["2026-09-18",78.12,78.12],["2026-09-25",75.86,75.86],["2026-09-28",75.52,75.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.5600004196167,"endClose":75.5199966430664,"priceReturn":456.9321114018161,"totalReturn":481.19933580956433,"dividendContribution":24.267224407748245,"annualizedTotalReturn":42.277932583910726,"annualVol":48.87713990695509,"years":5}},"HOT.DE":{"series":[["2021-10-01",69.38,58.2974],["2021-10-08",69.92,58.7511],["2021-10-15",71.92,60.4316],["2021-10-22",72.06,60.5493],["2021-10-29",66.7,56.0455],["2021-11-05",69.08,58.0453],["2021-11-12",71.86,60.3812],["2021-11-19",68.36,57.4403],["2021-11-26",66.6,55.9614],["2021-12-03",67.18,56.4488],["2021-12-10",68.88,57.8772],["2021-12-17",67.6,56.8017],["2021-12-23",69.78,58.6335],["2021-12-30",71,59.6586],["2022-01-07",71.44,60.0283],["2022-01-14",71.34,59.9443],["2022-01-21",69.36,58.2806],["2022-01-28",68.32,57.4067],["2022-02-04",69.08,58.0453],["2022-02-11",69.02,57.9949],["2022-02-18",67.38,56.6168],["2022-02-25",63.04,52.9701],["2022-03-04",54.7,45.9623],["2022-03-11",57.5,48.3151],["2022-03-18",62.16,52.2307],["2022-03-25",64.4,54.1129],["2022-04-01",61.54,51.7097],["2022-04-08",60,50.4157],["2022-04-14",61.68,51.8274],["2022-04-22",60.56,50.8863],["2022-04-29",58.14,50.4691],["2022-05-06",56.56,49.0976],["2022-05-13",58.84,51.0768],["2022-05-20",59.52,51.667],["2022-05-27",61.78,53.6289],["2022-06-03",61.08,53.0212],["2022-06-10",55.08,47.8129],["2022-06-17",49.17,42.6826],["2022-06-24",47.64,41.3545],["2022-07-01",47.22,40.9899],["2022-07-08",48.66,42.2399],["2022-07-15",48.71,42.2833],["2022-07-22",50.18,43.5594],["2022-07-29",52.24,45.3476],["2022-08-05",52.06,45.1913],["2022-08-12",54.48,47.292],["2022-08-19",52.4,45.4865],["2022-08-26",49.99,43.3944],["2022-09-02",49.95,43.3597],["2022-09-09",48.23,41.8666],["2022-09-16",48.65,42.2312],["2022-09-23",47.05,40.8423],["2022-09-30",48.86,42.4135],["2022-10-07",47.73,41.4326],["2022-10-14",48.07,41.7277],["2022-10-21",49.05,42.5784],["2022-10-28",53.1,46.0941],["2022-11-04",52.04,45.1739],["2022-11-11",53.94,46.8233],["2022-11-18",54.22,47.0663],["2022-11-25",55,47.7434],["2022-12-02",55.9,48.5247],["2022-12-09",54.56,47.3615],["2022-12-16",51.96,45.1045],["2022-12-23",52.9,45.9205],["2022-12-30",52.68,45.7295],["2023-01-06",57.32,49.7573],["2023-01-13",57.66,50.0525],["2023-01-20",58.38,50.6775],["2023-01-27",58.94,51.1636],["2023-02-03",60.06,52.1358],["2023-02-10",58.4,50.6948],["2023-02-17",59.72,51.8407],["2023-02-24",62.9,54.6011],["2023-03-03",66.22,57.4831],["2023-03-10",69.42,60.2609],["2023-03-17",69.66,60.4692],["2023-03-24",74.14,64.3581],["2023-03-31",76.86,66.7192],["2023-04-06",80.65,70.0092],["2023-04-14",81.15,70.4432],["2023-04-21",81.35,70.6169],["2023-04-28",75.75,69.1849],["2023-05-05",76.65,70.0069],["2023-05-12",77.05,70.3723],["2023-05-19",76.05,69.4589],["2023-05-26",77.55,70.8289],["2023-06-02",80.05,73.1123],["2023-06-09",81.55,74.4823],["2023-06-16",80.5,73.5233],["2023-06-23",78.75,71.9249],["2023-06-30",79.2,72.3359],["2023-07-07",77.85,71.1029],["2023-07-14",79.05,72.1989],["2023-07-21",79.95,73.0209],["2023-07-28",90,82.1999],["2023-08-04",88.95,81.2409],["2023-08-11",91.2,83.2959],["2023-08-18",93.4,85.3053],["2023-08-25",96.4,88.0453],["2023-09-01",97.75,89.2783],["2023-09-08",99.95,91.2876],["2023-09-15",97.75,89.2783],["2023-09-22",95.55,87.2689],["2023-09-29",95.75,87.4516],["2023-10-06",94.15,85.9903],["2023-10-13",93.8,85.6706],["2023-10-20",91.9,83.9353],["2023-10-27",94.85,86.6296],["2023-11-03",94.85,86.6296],["2023-11-10",95.7,87.4059],["2023-11-17",104.3,95.2606],["2023-11-24",100.3,91.6073],["2023-12-01",102.8,93.8906],["2023-12-08",100.2,91.5159],["2023-12-15",99.6,90.9679],["2023-12-22",100.5,91.7899],["2023-12-29",100.3,91.6073],["2024-01-05",100.2,91.5159],["2024-01-12",108,98.6399],["2024-01-19",107.6,98.2746],["2024-01-26",109.4,99.9186],["2024-02-02",101.4,92.6119],["2024-02-09",99.15,90.5569],["2024-02-16",100.5,91.7899],["2024-02-23",105.1,95.9912],["2024-03-01",110,100.4666],["2024-03-08",104.3,95.2606],["2024-03-15",106.3,97.0872],["2024-03-22",107.2,97.9092],["2024-03-28",107.7,98.3659],["2024-04-05",103.2,94.2559],["2024-04-12",104,94.9866],["2024-04-19",104.9,95.8086],["2024-04-26",98.9,94.4472],["2024-05-03",99.35,94.8769],["2024-05-10",102.4,97.7896],["2024-05-17",99.05,94.5904],["2024-05-24",101.9,97.3121],["2024-05-31",100.1,95.5932],["2024-06-07",99.7,95.2112],["2024-06-14",99.45,94.9724],["2024-06-21",99.2,94.7337],["2024-06-28",106.2,101.4185],["2024-07-05",107.2,102.3735],["2024-07-12",108.6,103.7105],["2024-07-19",107.6,102.7555],["2024-07-26",106.1,101.323],["2024-08-02",105.6,100.8455],["2024-08-09",105.6,100.8455],["2024-08-16",106.6,101.8005],["2024-08-23",110,105.0474],["2024-08-30",110.6,105.6204],["2024-09-06",105.6,100.8455],["2024-09-13",107.6,102.7555],["2024-09-20",109.6,104.6654],["2024-09-27",111.8,106.7664],["2024-10-04",111.6,106.5754],["2024-10-11",111.7,106.6709],["2024-10-18",117.5,112.2098],["2024-10-25",113.5,108.3899],["2024-11-01",113.1,108.0079],["2024-11-08",113.7,108.5808],["2024-11-15",114.1,108.9628],["2024-11-22",116.7,111.4458],["2024-11-29",117.8,112.4963],["2024-12-06",129.4,123.574],["2024-12-13",126.4,120.7091],["2024-12-20",127.7,121.9505],["2024-12-27",129.2,123.383],["2025-01-03",132.4,126.4389],["2025-01-10",132.9,126.9164],["2025-01-17",135.1,129.0174],["2025-01-24",143.1,136.6572],["2025-01-31",139.8,133.5058],["2025-02-07",142.8,136.3707],["2025-02-14",147.5,140.8591],["2025-02-21",151.7,144.87],["2025-02-28",150.5,143.724],["2025-03-07",163.7,156.3297],["2025-03-14",175.6,167.6939],["2025-03-21",174.6,166.7389],["2025-03-28",164.5,157.0937],["2025-04-04",140.1,133.7923],["2025-04-11",146.5,139.9041],["2025-04-17",160,152.7963],["2025-04-25",167.9,160.3406],["2025-05-02",173,170.4581],["2025-05-09",156.8,154.4962],["2025-05-16",163,160.6051],["2025-05-23",165.1,162.6742],["2025-05-30",162,159.6198],["2025-06-06",164.6,162.1816],["2025-06-13",158.2,155.8756],["2025-06-20",153.7,151.4417],["2025-06-27",166.3,163.8566],["2025-07-04",163.3,160.9007],["2025-07-11",173.9,171.3449],["2025-07-18",183.6,180.9024],["2025-07-25",192.1,189.2775],["2025-08-01",186.4,183.6613],["2025-08-08",209,205.9292],["2025-08-15",221.4,218.147],["2025-08-22",226,222.6794],["2025-08-29",216.2,213.0234],["2025-09-05",217.8,214.5999],["2025-09-12",233.2,229.7736],["2025-09-19",231.4,228.0001],["2025-09-26",220.6,217.3588],["2025-10-03",256.4,252.6328],["2025-10-10",259.4,255.5887],["2025-10-17",251.4,247.7062],["2025-10-24",254.4,250.6622],["2025-10-31",248.6,244.9474],["2025-11-07",270,266.033],["2025-11-14",284.2,280.0243],["2025-11-21",270,266.033],["2025-11-28",304.8,300.3216],["2025-12-05",314.8,310.1747],["2025-12-12",327.6,322.7867],["2025-12-19",337,332.0485],["2025-12-23",331.2,326.3338],["2026-01-02",338.4,333.4279],["2026-01-09",354.2,348.9958],["2026-01-16",373,367.5196],["2026-01-23",364.4,359.0459],["2026-01-30",354.8,349.587],["2026-02-06",365.6,360.2283],["2026-02-13",370.4,364.9578],["2026-02-20",404.6,398.6553],["2026-02-27",412.6,406.5378],["2026-03-06",375.6,370.0814],["2026-03-13",380.2,374.6138],["2026-03-20",387.8,382.1021],["2026-03-27",377.4,371.8549],["2026-04-02",406.2,400.2318],["2026-04-10",452.2,445.5559],["2026-04-17",465,458.1678],["2026-04-24",459,452.256],["2026-04-30",457.2,457.2],["2026-05-08",549,549],["2026-05-15",514.5,514.5],["2026-05-22",469.2,469.2],["2026-05-29",486.6,486.6],["2026-06-05",496,496],["2026-06-12",485.4,485.4],["2026-06-19",511,511],["2026-06-26",497.8,497.8],["2026-07-03",500,500],["2026-07-10",455.2,455.2],["2026-07-17",455.6,455.6],["2026-07-24",447.4,447.4],["2026-07-31",443.2,443.2],["2026-08-07",452.4,452.4],["2026-08-14",443,443],["2026-08-21",427.6,427.6],["2026-08-28",426.4,426.4],["2026-09-04",426,426],["2026-09-11",416.2,416.2],["2026-09-18",395.4,395.4],["2026-09-25",397.2,397.2],["2026-09-28",393.8,393.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":69.37999725341797,"endClose":393.79998779296875,"priceReturn":467.5987364983189,"totalReturn":575.5021395331306,"dividendContribution":107.90340303481173,"annualizedTotalReturn":46.62943240626476,"annualVol":31.25450069566741,"years":5}},"BOSS.DE":{"series":[["2021-10-01",51.92,47.3313],["2021-10-08",52.3,47.6777],["2021-10-15",53.2,48.4982],["2021-10-22",52.7,48.0424],["2021-10-29",54.06,49.2822],["2021-11-05",54.44,49.6286],["2021-11-12",58,52.8739],["2021-11-19",56.02,51.0689],["2021-11-26",52.22,47.6048],["2021-12-03",51.32,46.7843],["2021-12-10",52.84,48.17],["2021-12-17",51.64,47.076],["2021-12-23",52.74,48.0788],["2021-12-30",53.5,48.7716],["2022-01-07",51.5,46.9484],["2022-01-14",52.26,47.6412],["2022-01-21",52.74,48.0788],["2022-01-28",54.24,49.4462],["2022-02-04",56.28,51.306],["2022-02-11",57.02,51.9805],["2022-02-18",57.28,52.2176],["2022-02-25",55.7,50.7772],["2022-03-04",45.76,41.7157],["2022-03-11",45.58,41.5516],["2022-03-18",48.55,44.2591],["2022-03-25",51.6,47.0396],["2022-04-01",52.6,47.9512],["2022-04-08",52.4,47.7689],["2022-04-14",53.5,48.7716],["2022-04-22",54.56,49.738],["2022-04-29",53.86,49.0998],["2022-05-06",50.2,45.7633],["2022-05-13",51.52,46.9666],["2022-05-20",48.83,44.5144],["2022-05-27",48.72,45.0813],["2022-06-03",50.74,46.9504],["2022-06-10",50.76,46.9689],["2022-06-17",47.48,43.9339],["2022-06-24",49.16,45.4884],["2022-07-01",50.32,46.5618],["2022-07-08",53.4,49.4117],["2022-07-15",55.1,50.9848],["2022-07-22",57.18,52.9094],["2022-07-29",57.5,53.2055],["2022-08-05",58.08,53.7422],["2022-08-12",58.14,53.7977],["2022-08-19",57.12,52.8539],["2022-08-26",54.56,50.4851],["2022-09-02",53.96,49.9299],["2022-09-09",53.82,49.8004],["2022-09-16",53.08,49.1156],["2022-09-23",51,47.191],["2022-09-30",48.06,44.4706],["2022-10-07",48.57,44.9425],["2022-10-14",46.92,43.4157],["2022-10-21",46.85,43.3509],["2022-10-28",46.57,43.0919],["2022-11-04",46.8,43.3047],["2022-11-11",48.8,45.1553],["2022-11-18",52,48.1163],["2022-11-25",52.14,48.2458],["2022-12-02",53.46,49.4673],["2022-12-09",52.98,49.0231],["2022-12-16",52,48.1163],["2022-12-23",53.6,49.5968],["2022-12-30",54.16,50.115],["2023-01-06",59.06,54.649],["2023-01-13",59.7,55.2412],["2023-01-20",58.82,54.4269],["2023-01-27",61.4,56.8142],["2023-02-03",63.94,59.1645],["2023-02-10",60.72,56.185],["2023-02-17",63.18,58.4613],["2023-02-24",64.32,59.5162],["2023-03-03",65.98,61.0522],["2023-03-10",60.62,56.0925],["2023-03-17",56.42,52.2062],["2023-03-24",59.18,54.7601],["2023-03-31",66.12,61.1817],["2023-04-06",65.46,60.571],["2023-04-14",68.18,63.0879],["2023-04-21",68.1,63.0138],["2023-04-28",68.22,63.1249],["2023-05-05",69.06,63.9022],["2023-05-12",65.48,61.4874],["2023-05-19",66.32,62.2762],["2023-05-26",65.8,61.7879],["2023-06-02",66.46,62.4077],["2023-06-09",68.76,64.5674],["2023-06-16",70.66,66.3516],["2023-06-23",68.56,64.3796],["2023-06-30",71.54,67.1779],["2023-07-07",69.96,65.6942],["2023-07-14",74.36,69.826],["2023-07-21",73.68,69.1874],["2023-07-28",73.22,68.7555],["2023-08-04",70.98,66.6521],["2023-08-11",70.36,66.0699],["2023-08-18",69.62,65.375],["2023-08-25",68.02,63.8725],["2023-09-01",69.56,65.3186],["2023-09-08",68.02,63.8725],["2023-09-15",68.86,64.6613],["2023-09-22",63.54,59.6657],["2023-09-29",59.92,56.2664],["2023-10-06",60.48,56.7923],["2023-10-13",57.48,53.9752],["2023-10-20",57.4,53.9001],["2023-10-27",55.06,51.7028],["2023-11-03",59.28,55.6654],["2023-11-10",58.7,55.1208],["2023-11-17",58.98,55.3837],["2023-11-24",61.6,57.844],["2023-12-01",64.36,60.4357],["2023-12-08",66.92,62.8396],["2023-12-15",68.76,64.5674],["2023-12-22",66.86,62.7833],["2023-12-29",67.46,63.3467],["2024-01-05",63.72,59.8347],["2024-01-12",66.62,62.5579],["2024-01-19",57.82,54.2945],["2024-01-26",60.06,56.3979],["2024-02-02",56.86,53.393],["2024-02-09",60.28,56.6045],["2024-02-16",63.46,59.5906],["2024-02-23",63.3,59.4403],["2024-03-01",63.92,60.0225],["2024-03-08",56,52.5854],["2024-03-15",54.52,51.1957],["2024-03-22",51.84,48.6791],["2024-03-28",54.62,51.2896],["2024-04-05",49.47,46.4536],["2024-04-12",50.76,47.665],["2024-04-19",49.42,46.4067],["2024-04-26",50.74,47.6462],["2024-05-03",47.85,44.9324],["2024-05-10",47.9,44.9793],["2024-05-17",50.32,48.5838],["2024-05-24",46.99,45.3687],["2024-05-31",48.71,47.0293],["2024-06-07",47.09,45.4652],["2024-06-14",43.2,41.7095],["2024-06-21",43.23,41.7384],["2024-06-28",41.77,40.3288],["2024-07-05",41.15,39.7302],["2024-07-12",41.58,40.1453],["2024-07-19",36.8,35.5303],["2024-07-26",36.03,34.7868],["2024-08-02",37.86,36.5537],["2024-08-09",37.72,36.4185],["2024-08-16",38.14,36.824],["2024-08-23",40.6,39.1992],["2024-08-30",37.81,36.5054],["2024-09-06",35.53,34.3041],["2024-09-13",36.17,34.922],["2024-09-20",37.81,36.5054],["2024-09-27",42.15,40.6957],["2024-10-04",40.31,38.9192],["2024-10-11",39.46,38.0985],["2024-10-18",42.39,40.9274],["2024-10-25",42.77,41.2943],["2024-11-01",43.29,41.7963],["2024-11-08",41.76,40.3191],["2024-11-15",40.49,39.093],["2024-11-22",39.26,37.9054],["2024-11-29",32.07,30.9635],["2024-12-06",39.71,38.3399],["2024-12-13",41.82,40.3771],["2024-12-20",43.57,42.0667],["2024-12-27",43.86,42.3467],["2025-01-03",42.58,41.1108],["2025-01-10",43.31,41.8157],["2025-01-17",41.74,40.2998],["2025-01-24",45.61,44.0363],["2025-01-31",45.23,43.6694],["2025-02-07",44.29,42.7618],["2025-02-14",46.32,44.7218],["2025-02-21",44.6,43.0611],["2025-02-28",44.21,42.6846],["2025-03-07",42.64,41.1688],["2025-03-14",36.9,35.6268],["2025-03-21",36.5,35.2406],["2025-03-28",35.1,33.8889],["2025-04-04",33.3,32.151],["2025-04-11",33.3,32.151],["2025-04-17",33.87,32.7014],["2025-04-25",35.75,34.5165],["2025-05-02",37.29,36.0034],["2025-05-09",39.24,37.8861],["2025-05-16",40.14,40.0954],["2025-05-23",38.98,38.9367],["2025-05-30",40.8,40.7546],["2025-06-06",39.66,39.6159],["2025-06-13",38.17,38.1276],["2025-06-20",37.51,37.4683],["2025-06-27",38.88,38.8368],["2025-07-04",41.69,41.6437],["2025-07-11",41.85,41.8035],["2025-07-18",41.48,41.4339],["2025-07-25",42.53,42.4827],["2025-08-01",40.73,40.6847],["2025-08-08",41.39,41.344],["2025-08-15",41.17,41.1242],["2025-08-22",42.54,42.4927],["2025-08-29",42.09,42.0432],["2025-09-05",42.07,42.0232],["2025-09-12",41.49,41.4439],["2025-09-19",41.24,41.1942],["2025-09-26",40.66,40.6148],["2025-10-03",40.78,40.7347],["2025-10-10",41.17,41.1242],["2025-10-17",41.56,41.5138],["2025-10-24",41.51,41.4638],["2025-10-31",38.45,38.4073],["2025-11-07",37,36.9589],["2025-11-14",37.34,37.2985],["2025-11-21",37.16,37.1187],["2025-11-28",38.26,38.2175],["2025-12-05",35.42,35.3806],["2025-12-12",36.52,36.4794],["2025-12-19",37.14,37.0987],["2025-12-23",36.23,36.1897],["2026-01-02",36.3,36.2596],["2026-01-09",35.79,35.7502],["2026-01-16",35,34.9611],["2026-01-23",34.8,34.7613],["2026-01-30",35,34.9611],["2026-02-06",36.01,35.97],["2026-02-13",36.8,36.7591],["2026-02-20",37.06,37.0188],["2026-02-27",37.38,37.3384],["2026-03-06",35.42,35.3806],["2026-03-13",36.89,36.849],["2026-03-20",36.62,36.5793],["2026-03-27",36,35.96],["2026-04-02",36.23,36.1897],["2026-04-10",37.24,37.1986],["2026-04-17",37.75,37.708],["2026-04-24",36.6,36.5593],["2026-04-30",36.07,36.0299],["2026-05-08",37,36.9589],["2026-05-15",36.01,35.97],["2026-05-22",35.73,35.73],["2026-05-29",35.7,35.7],["2026-06-05",35.76,35.76],["2026-06-12",39.5,39.5],["2026-06-19",38.8,38.8],["2026-06-26",37.78,37.78],["2026-07-03",37.79,37.79],["2026-07-10",37.97,37.97],["2026-07-17",37.9,37.9],["2026-07-24",37.86,37.86],["2026-07-31",38.03,38.03],["2026-08-07",37.94,37.94],["2026-08-14",37.71,37.71],["2026-08-21",38.19,38.19],["2026-08-28",38.69,38.69],["2026-09-04",38.8,38.8],["2026-09-11",38.24,38.24],["2026-09-18",37.99,37.99],["2026-09-25",38.14,38.14],["2026-09-28",38.39,38.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":51.91999816894531,"endClose":38.38999938964844,"priceReturn":-26.059320601805247,"totalReturn":-18.89085506542274,"dividendContribution":7.168465536382506,"annualizedTotalReturn":-4.108184087055422,"annualVol":32.914599039725765,"years":5}},"JEN.DE":{"series":[["2021-10-01",28.76,27.0274],["2021-10-08",28.42,26.7079],["2021-10-15",30.54,28.7001],["2021-10-22",32.08,30.1474],["2021-10-29",33.08,31.0871],["2021-11-05",34.78,32.6847],["2021-11-12",34.26,32.196],["2021-11-19",33.88,31.8389],["2021-11-26",34.9,32.7975],["2021-12-03",35.06,32.9478],["2021-12-10",36.28,34.0943],["2021-12-17",35.4,33.2673],["2021-12-23",36.72,34.5078],["2021-12-30",37.14,34.9025],["2022-01-07",35.12,33.0042],["2022-01-14",33.52,31.5006],["2022-01-21",32.44,30.4857],["2022-01-28",31.2,29.3204],["2022-02-04",32.06,30.1286],["2022-02-11",32.7,30.73],["2022-02-18",31.08,29.2076],["2022-02-25",30.36,28.531],["2022-03-04",28.62,26.8958],["2022-03-11",29.56,27.7792],["2022-03-18",32.1,30.1662],["2022-03-25",30.82,28.9633],["2022-04-01",26.06,24.49],["2022-04-08",23.92,22.479],["2022-04-14",24.32,22.8549],["2022-04-22",25.68,24.1329],["2022-04-29",26.94,25.317],["2022-05-06",25.2,23.6818],["2022-05-13",25.34,23.8134],["2022-05-20",25.48,23.945],["2022-05-27",25.7,24.1517],["2022-06-03",26.1,24.5276],["2022-06-10",23.78,22.3474],["2022-06-17",21.84,20.7532],["2022-06-24",21.84,20.7532],["2022-07-01",21.26,20.2021],["2022-07-08",21.88,20.7912],["2022-07-15",21.28,20.2211],["2022-07-22",22.94,21.7985],["2022-07-29",23.58,22.4066],["2022-08-05",22.98,21.8365],["2022-08-12",23.86,22.6727],["2022-08-19",23,21.8555],["2022-08-26",21.44,20.3731],["2022-09-02",21.26,20.2021],["2022-09-09",22.68,21.5514],["2022-09-16",21.3,20.2401],["2022-09-23",20.24,19.2328],["2022-09-30",20.34,19.3279],["2022-10-07",20.84,19.803],["2022-10-14",19.78,18.7957],["2022-10-21",20.8,19.765],["2022-10-28",22.96,21.8175],["2022-11-04",22.48,21.3614],["2022-11-11",25.42,24.1551],["2022-11-18",27.38,26.0176],["2022-11-25",27.18,25.8275],["2022-12-02",27.78,26.3976],["2022-12-09",25.86,24.5732],["2022-12-16",25.42,24.1551],["2022-12-23",25.72,24.4402],["2022-12-30",25.56,24.2881],["2023-01-06",26.96,25.6185],["2023-01-13",28.18,26.7777],["2023-01-20",28.76,27.3289],["2023-01-27",28.94,27.4999],["2023-02-03",30.22,28.7162],["2023-02-10",29.72,28.2411],["2023-02-17",31.92,30.3316],["2023-02-24",32.22,30.6167],["2023-03-03",33.06,31.4149],["2023-03-10",32.28,30.6737],["2023-03-17",30.62,29.0963],["2023-03-24",31.52,29.9515],["2023-03-31",31.32,29.7615],["2023-04-06",28.8,27.3669],["2023-04-14",29.64,28.1651],["2023-04-21",28.86,27.4239],["2023-04-28",28.88,27.4429],["2023-05-05",28.84,27.4049],["2023-05-12",28.8,27.3669],["2023-05-19",30.28,28.7732],["2023-05-26",30.72,29.1914],["2023-06-02",31.46,29.8945],["2023-06-09",30.68,29.4375],["2023-06-16",32.62,31.2989],["2023-06-23",30.86,29.6102],["2023-06-30",31.44,30.1667],["2023-07-07",30.2,28.9769],["2023-07-14",30,28.785],["2023-07-21",29.52,28.3245],["2023-07-28",29.24,28.0558],["2023-08-04",29.22,28.0366],["2023-08-11",27.26,26.156],["2023-08-18",25.5,24.4673],["2023-08-25",25.9,24.8511],["2023-09-01",26.44,25.3692],["2023-09-08",25.18,24.1602],["2023-09-15",26.32,25.2541],["2023-09-22",24.08,23.1048],["2023-09-29",24,23.028],["2023-10-06",22.98,22.0493],["2023-10-13",22.18,21.2817],["2023-10-20",20.32,19.4971],["2023-10-27",20.66,19.8233],["2023-11-03",23.72,22.7594],["2023-11-10",23.54,22.5867],["2023-11-17",24.22,23.2391],["2023-11-24",23.94,22.9705],["2023-12-01",26.14,25.0814],["2023-12-08",26.76,25.6762],["2023-12-15",28.02,26.8852],["2023-12-22",28.42,27.269],["2023-12-29",28.44,27.2882],["2024-01-05",25.96,24.9086],["2024-01-12",26.58,25.5035],["2024-01-19",27.38,26.2711],["2024-01-26",29.98,28.7658],["2024-02-02",29.56,28.3628],["2024-02-09",28.18,27.0387],["2024-02-16",30.06,28.8426],["2024-02-23",29.86,28.6507],["2024-03-01",29.86,28.6507],["2024-03-08",29.34,28.1518],["2024-03-15",28.46,27.3074],["2024-03-22",30.16,28.9385],["2024-03-28",28.8,27.6336],["2024-04-05",27.48,26.3671],["2024-04-12",25.7,24.6592],["2024-04-19",24.18,23.2007],["2024-04-26",25.4,24.3713],["2024-05-03",25.02,24.0067],["2024-05-10",27.4,26.2903],["2024-05-17",27.74,26.6166],["2024-05-24",28.14,27.0004],["2024-05-31",27.38,26.2711],["2024-06-07",29.3,28.1134],["2024-06-14",27.48,26.3671],["2024-06-21",26.32,25.5744],["2024-06-28",27.02,26.2546],["2024-07-05",27.42,26.6433],["2024-07-12",28.58,27.7704],["2024-07-19",26.8,26.0408],["2024-07-26",26.34,25.5939],["2024-08-02",24.94,24.2335],["2024-08-09",27.48,26.7016],["2024-08-16",28.66,27.8481],["2024-08-23",28.26,27.4595],["2024-08-30",28.1,27.304],["2024-09-06",26.2,25.4578],["2024-09-13",27.16,26.3906],["2024-09-20",26.7,25.9437],["2024-09-27",27.64,26.857],["2024-10-04",27.34,26.5655],["2024-10-11",28.86,28.0425],["2024-10-18",23.84,23.1647],["2024-10-25",23.26,22.6011],["2024-11-01",21.5,20.891],["2024-11-08",22.52,21.8821],["2024-11-15",21.42,20.8132],["2024-11-22",20.92,20.3274],["2024-11-29",20.94,20.3468],["2024-12-06",21.5,20.891],["2024-12-13",21.82,21.2019],["2024-12-20",22.3,21.6683],["2024-12-27",22.52,21.8821],["2025-01-03",22,21.3768],["2025-01-10",21.82,21.2019],["2025-01-17",22.36,21.7266],["2025-01-24",22.2,21.5711],["2025-01-31",21.72,21.1047],["2025-02-07",21.32,20.7161],["2025-02-14",21.84,21.2213],["2025-02-21",21.88,21.2602],["2025-02-28",22.32,21.6877],["2025-03-07",22.9,22.2513],["2025-03-14",23.3,22.64],["2025-03-21",23.16,22.5039],["2025-03-28",19.73,19.1711],["2025-04-04",15.72,15.2747],["2025-04-11",15.66,15.2164],["2025-04-17",16.45,15.984],["2025-04-25",17.66,17.1597],["2025-05-02",18.2,17.6844],["2025-05-09",18.66,18.1314],["2025-05-16",19.22,18.6756],["2025-05-23",18.62,18.0926],["2025-05-30",19.33,18.7824],["2025-06-06",19.5,18.9476],["2025-06-13",19.03,18.8556],["2025-06-20",18.41,18.2413],["2025-06-27",19.83,19.6482],["2025-07-04",19.38,19.2024],["2025-07-11",19.86,19.678],["2025-07-18",20.24,20.0545],["2025-07-25",19.17,18.9943],["2025-08-01",18.16,17.9935],["2025-08-08",19,18.8258],["2025-08-15",17.81,17.6468],["2025-08-22",17.95,17.7855],["2025-08-29",17,16.8442],["2025-09-05",16.35,16.2001],["2025-09-12",16.18,16.0317],["2025-09-19",17.07,16.9135],["2025-09-26",17.26,17.1018],["2025-10-03",18.34,18.1719],["2025-10-10",19.08,18.9051],["2025-10-17",19.34,19.1627],["2025-10-24",20.2,20.0149],["2025-10-31",19.56,19.3807],["2025-11-07",18.22,18.053],["2025-11-14",19.94,19.7572],["2025-11-21",18.65,18.4791],["2025-11-28",19.74,19.5591],["2025-12-05",19.36,19.1825],["2025-12-12",18.97,18.7961],["2025-12-19",19.32,19.1429],["2025-12-23",19.25,19.0736],["2026-01-02",20.3,20.1139],["2026-01-09",21.38,21.184],["2026-01-16",22.4,22.1947],["2026-01-23",22.58,22.373],["2026-01-30",26.66,26.4156],["2026-02-06",26.22,25.9797],["2026-02-13",27.66,27.4065],["2026-02-20",27.7,27.4461],["2026-02-27",28.14,27.8821],["2026-03-06",27.86,27.6046],["2026-03-13",26.34,26.0986],["2026-03-20",24.94,24.7114],["2026-03-27",26.7,26.4553],["2026-04-02",29.12,28.8531],["2026-04-10",30.82,30.5375],["2026-04-17",33.6,33.292],["2026-04-24",33.74,33.4307],["2026-04-30",33.38,33.074],["2026-05-08",35.86,35.5313],["2026-05-15",44.52,44.1119],["2026-05-22",44.46,44.0525],["2026-05-29",46,45.5784],["2026-06-05",44.26,43.8543],["2026-06-12",44.12,44.12],["2026-06-19",46.96,46.96],["2026-06-26",46.24,46.24],["2026-07-03",44.56,44.56],["2026-07-10",41.3,41.3],["2026-07-17",38.64,38.64],["2026-07-24",39.36,39.36],["2026-07-31",37.28,37.28],["2026-08-07",39.12,39.12],["2026-08-14",41.98,41.98],["2026-08-21",38.52,38.52],["2026-08-28",40.14,40.14],["2026-09-04",40.12,40.12],["2026-09-11",41.28,41.28],["2026-09-18",39.54,39.54],["2026-09-25",40.68,40.68],["2026-09-28",40.44,40.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":28.760000228881836,"endClose":40.439998626708984,"priceReturn":40.61195516298248,"totalReturn":49.626072537947444,"dividendContribution":9.014117374964961,"annualizedTotalReturn":8.408629732089379,"annualVol":38.282153080325195,"years":5}},"JUN3.DE":{"series":[["2021-10-01",39.86,35.7561],["2021-10-08",39.52,35.4512],["2021-10-15",40.04,35.9176],["2021-10-22",40.62,36.4379],["2021-10-29",43.82,39.3084],["2021-11-05",45.5,40.8155],["2021-11-12",45.72,41.0128],["2021-11-19",46.58,41.7843],["2021-11-26",41.6,37.317],["2021-12-03",42.92,38.5011],["2021-12-10",44.12,39.5776],["2021-12-17",42.98,38.5549],["2021-12-23",44.52,39.9364],["2021-12-30",44.88,40.2593],["2022-01-07",44.3,39.739],["2022-01-14",41.88,37.5682],["2022-01-21",39.08,35.0565],["2022-01-28",37,33.1906],["2022-02-04",37.4,33.5494],["2022-02-11",36.72,32.9394],["2022-02-18",35.06,31.4503],["2022-02-25",33.58,30.1227],["2022-03-04",29.56,26.5166],["2022-03-11",30.02,26.9292],["2022-03-18",33.2,29.7818],["2022-03-25",24.96,22.3902],["2022-04-01",25.06,22.4799],["2022-04-08",23.62,21.1882],["2022-04-14",23.26,20.8652],["2022-04-22",25.16,22.5696],["2022-04-29",23.48,21.0626],["2022-05-06",22.86,20.5064],["2022-05-13",22.76,21.0571],["2022-05-20",23.08,21.3531],["2022-05-27",24.24,22.4263],["2022-06-03",25.28,23.3885],["2022-06-10",24.46,22.6299],["2022-06-17",23.04,21.3161],["2022-06-24",22.14,20.4835],["2022-07-01",21.12,19.5398],["2022-07-08",23.7,21.9268],["2022-07-15",23.66,21.8897],["2022-07-22",25.82,23.8881],["2022-07-29",26.46,24.4802],["2022-08-05",26.1,24.1472],["2022-08-12",27.48,25.4239],["2022-08-19",25.98,24.0362],["2022-08-26",24.6,22.7594],["2022-09-02",23.88,22.0933],["2022-09-09",22.62,20.9276],["2022-09-16",20.2,18.6886],["2022-09-23",21.32,19.7248],["2022-09-30",20.9,19.3363],["2022-10-07",20.66,19.1142],["2022-10-14",21.3,19.7063],["2022-10-21",23.44,21.6862],["2022-10-28",25.4,23.4996],["2022-11-04",25.36,23.4626],["2022-11-11",29.06,26.8857],["2022-11-18",27.62,25.5535],["2022-11-25",28.08,25.979],["2022-12-02",29.32,27.1263],["2022-12-09",28.18,26.0716],["2022-12-16",26.9,24.8873],["2022-12-23",26.42,24.4432],["2022-12-30",26.58,24.5913],["2023-01-06",28.96,26.7932],["2023-01-13",31.32,28.9766],["2023-01-20",33.52,31.012],["2023-01-27",36.4,33.6765],["2023-02-03",36.48,33.7505],["2023-02-10",34.84,32.2332],["2023-02-17",34.98,32.3628],["2023-02-24",34.72,32.1222],["2023-03-03",34.72,32.1222],["2023-03-10",33.96,31.4191],["2023-03-17",31.14,28.8101],["2023-03-24",33.12,30.6419],["2023-03-31",32.16,29.7538],["2023-04-06",29.94,27.6999],["2023-04-14",29.82,27.5889],["2023-04-21",30.24,27.9774],["2023-04-28",35.04,32.4183],["2023-05-05",33.8,31.2711],["2023-05-12",31.16,29.468],["2023-05-19",31.3,29.6004],["2023-05-26",30.4,28.7492],["2023-06-02",30.84,29.1653],["2023-06-09",30.72,29.0519],["2023-06-16",32.78,31],["2023-06-23",30.96,29.2788],["2023-06-30",33.54,31.7187],["2023-07-07",34.1,32.2483],["2023-07-14",33.64,31.8133],["2023-07-21",32.52,30.7541],["2023-07-28",34,32.1538],["2023-08-04",33.86,32.0214],["2023-08-11",30.18,28.5412],["2023-08-18",28.38,26.8389],["2023-08-25",28.92,27.3496],["2023-09-01",31,29.3167],["2023-09-08",30.4,28.7492],["2023-09-15",28.98,27.4063],["2023-09-22",29.04,27.4631],["2023-09-29",28.38,26.8389],["2023-10-06",27.68,26.1769],["2023-10-13",27.6,26.1013],["2023-10-20",26.32,24.8908],["2023-10-27",25.9,24.4936],["2023-11-03",26.8,25.3447],["2023-11-10",27.36,25.8743],["2023-11-17",27.86,26.3472],["2023-11-24",28.82,27.255],["2023-12-01",30,28.371],["2023-12-08",30.44,28.7871],["2023-12-15",33.4,31.5863],["2023-12-22",33.78,31.9457],["2023-12-29",33.22,31.4161],["2024-01-05",31.16,29.468],["2024-01-12",32.5,30.7352],["2024-01-19",30.84,29.1653],["2024-01-26",31.64,29.9219],["2024-02-02",31.78,30.0543],["2024-02-09",30.34,28.6925],["2024-02-16",30.34,28.6925],["2024-02-23",29.18,27.5955],["2024-03-01",31.24,29.5436],["2024-03-08",31.14,29.4491],["2024-03-15",31.18,29.4869],["2024-03-22",34.96,33.0616],["2024-03-28",34.28,32.4185],["2024-04-05",37.66,35.615],["2024-04-12",38.3,36.2203],["2024-04-19",35.64,33.7047],["2024-04-26",35.52,33.5912],["2024-05-03",35.32,33.4021],["2024-05-10",35.38,33.4588],["2024-05-17",34.86,33.6802],["2024-05-24",36.54,35.3034],["2024-05-31",35.84,34.6271],["2024-06-07",34.96,33.7768],["2024-06-14",31.82,30.7431],["2024-06-21",31.68,30.6078],["2024-06-28",30.76,29.719],["2024-07-05",31.56,30.4919],["2024-07-12",31.68,30.6078],["2024-07-19",30.58,29.5451],["2024-07-26",29.74,28.7335],["2024-08-02",26.84,25.9316],["2024-08-09",28.26,27.3036],["2024-08-16",28.04,27.091],["2024-08-23",28.34,27.3809],["2024-08-30",28.4,27.4388],["2024-09-06",26.28,25.3906],["2024-09-13",26.14,25.2553],["2024-09-20",25.74,24.8689],["2024-09-27",26.96,26.0476],["2024-10-04",26.88,25.9703],["2024-10-11",25.76,24.8882],["2024-10-18",25.64,24.7723],["2024-10-25",25.26,24.4051],["2024-11-01",24.78,23.9414],["2024-11-08",25.16,24.3085],["2024-11-15",24.88,24.038],["2024-11-22",23.9,23.0911],["2024-11-29",24.96,24.1153],["2024-12-06",25.78,24.9075],["2024-12-13",26.24,25.3519],["2024-12-20",24.88,24.038],["2024-12-27",25.46,24.5983],["2025-01-03",24.9,24.0573],["2025-01-10",24.5,23.6708],["2025-01-17",24.72,23.8834],["2025-01-24",24.48,23.6515],["2025-01-31",24.96,24.1153],["2025-02-07",24.3,23.4776],["2025-02-14",26.64,25.7384],["2025-02-21",27.18,26.2601],["2025-02-28",29.26,28.2697],["2025-03-07",33.56,32.4242],["2025-03-14",35.12,33.9314],["2025-03-21",33.74,32.5981],["2025-03-28",32.2,31.1102],["2025-04-04",26.52,25.6225],["2025-04-11",27.86,26.9171],["2025-04-17",30,28.9847],["2025-04-25",31.48,30.4146],["2025-05-02",32.42,31.3228],["2025-05-09",34.78,33.6029],["2025-05-16",34.72,33.545],["2025-05-23",34.54,34.1351],["2025-05-30",35.4,34.985],["2025-06-06",38.5,38.0487],["2025-06-13",37.94,37.4953],["2025-06-20",37.06,36.6256],["2025-06-27",39.96,39.4916],["2025-07-04",39.36,38.8986],["2025-07-11",41.78,41.2903],["2025-07-18",33.74,33.3445],["2025-07-25",33.46,33.0678],["2025-08-01",32.44,32.0597],["2025-08-08",33.2,32.8108],["2025-08-15",32.9,32.5144],["2025-08-22",31.66,31.2889],["2025-08-29",30.06,29.7076],["2025-09-05",30.58,30.2215],["2025-09-12",30.56,30.2018],["2025-09-19",29.98,29.6286],["2025-09-26",29.2,28.8577],["2025-10-03",30.36,30.0041],["2025-10-10",29.14,28.7984],["2025-10-17",29.8,29.4507],["2025-10-24",30.76,30.3994],["2025-10-31",30.98,30.6169],["2025-11-07",29.02,28.6798],["2025-11-14",31.68,31.3087],["2025-11-21",32.4,32.0202],["2025-11-28",34.6,34.1944],["2025-12-05",34.32,33.9177],["2025-12-12",34.94,34.5304],["2025-12-19",35,34.5897],["2025-12-23",35.02,34.6095],["2026-01-02",36.06,35.6373],["2026-01-09",36.9,36.4675],["2026-01-16",37,36.5663],["2026-01-23",38.16,37.7127],["2026-01-30",36.4,35.9733],["2026-02-06",36.4,35.9733],["2026-02-13",36.22,35.7954],["2026-02-20",37.58,37.1395],["2026-02-27",32.12,31.7435],["2026-03-06",30.34,29.9844],["2026-03-13",28.88,28.5415],["2026-03-20",27.28,26.9602],["2026-03-27",26.7,26.387],["2026-04-02",26.1,25.7941],["2026-04-10",28.74,28.4031],["2026-04-17",29.84,29.4902],["2026-04-24",24.24,23.9559],["2026-04-30",25.64,25.3394],["2026-05-08",25.92,25.6162],["2026-05-15",24.94,24.6477],["2026-05-22",24.66,24.66],["2026-05-29",24.96,24.96],["2026-06-05",23.64,23.64],["2026-06-12",22.56,22.56],["2026-06-19",24.1,24.1],["2026-06-26",22.74,22.74],["2026-07-03",24.68,24.68],["2026-07-10",23.86,23.86],["2026-07-17",24.74,24.74],["2026-07-24",24.82,24.82],["2026-07-31",24.34,24.34],["2026-08-07",25.58,25.58],["2026-08-14",24.88,24.88],["2026-08-21",24.56,24.56],["2026-08-28",26.34,26.34],["2026-09-04",26.62,26.62],["2026-09-11",25.36,25.36],["2026-09-18",24.84,24.84],["2026-09-25",23.86,23.86],["2026-09-28",24.1,24.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":39.86000061035156,"endClose":24.100000381469727,"priceReturn":-39.538384313995714,"totalReturn":-32.59900504200246,"dividendContribution":6.939379271993253,"annualizedTotalReturn":-7.599957367223443,"annualVol":40.49186517495218,"years":5}},"SDF.DE":{"series":[["2021-10-01",13.75,12.0769],["2021-10-08",14,12.2965],["2021-10-15",14.075,12.3624],["2021-10-22",13.835,12.1516],["2021-10-29",14.895,13.0826],["2021-11-05",15.08,13.2451],["2021-11-12",14.48,12.7181],["2021-11-19",15.1,13.2627],["2021-11-26",14.61,12.8323],["2021-12-03",15.755,13.838],["2021-12-10",16.02,14.0707],["2021-12-17",15.79,13.8687],["2021-12-23",14.965,13.1441],["2021-12-30",15.185,13.3373],["2022-01-07",16.24,14.264],["2022-01-14",17.97,15.7835],["2022-01-21",16.995,14.9271],["2022-01-28",17.18,15.0896],["2022-02-04",18.65,16.3807],["2022-02-11",20.41,17.9266],["2022-02-18",21.03,18.4711],["2022-02-25",21.8,19.1474],["2022-03-04",22.81,20.0345],["2022-03-11",24.09,21.1588],["2022-03-18",25.36,22.2743],["2022-03-25",29.66,26.0511],["2022-04-01",28.11,24.6897],["2022-04-08",32.45,28.5016],["2022-04-14",35.36,31.0575],["2022-04-22",31.73,27.8692],["2022-04-29",32.19,28.2732],["2022-05-06",30.82,27.0699],["2022-05-13",29.74,26.3084],["2022-05-20",28.79,25.468],["2022-05-27",25.22,22.3099],["2022-06-03",26.39,23.3449],["2022-06-10",24.17,21.3811],["2022-06-17",23.47,20.7618],["2022-06-24",23.08,20.4169],["2022-07-01",21.74,19.2315],["2022-07-08",20.85,18.4442],["2022-07-15",19.455,17.2101],["2022-07-22",20.38,18.0284],["2022-07-29",20.61,18.2319],["2022-08-05",21.84,19.3199],["2022-08-12",21.13,18.6919],["2022-08-19",22.49,19.8949],["2022-08-26",23.88,21.1245],["2022-09-02",22.78,20.1515],["2022-09-09",22.8,20.1692],["2022-09-16",20.65,18.2672],["2022-09-23",19.37,17.1349],["2022-09-30",19.4,17.1615],["2022-10-07",20.95,18.5326],["2022-10-14",19.73,17.4534],["2022-10-21",21.78,19.2669],["2022-10-28",22.25,19.6826],["2022-11-04",21.43,18.9572],["2022-11-11",21.21,18.7626],["2022-11-18",20.65,18.2672],["2022-11-25",21.5,19.0192],["2022-12-02",20.48,18.1169],["2022-12-09",19.595,17.334],["2022-12-16",18.65,16.498],["2022-12-23",19.17,16.958],["2022-12-30",18.375,16.2548],["2023-01-06",19.935,17.6347],["2023-01-13",20.76,18.3645],["2023-01-20",22.07,19.5234],["2023-01-27",22.42,19.833],["2023-02-03",21.41,18.9395],["2023-02-10",21.36,18.8953],["2023-02-17",21.5,19.0192],["2023-02-24",22.53,19.9303],["2023-03-03",22.5,19.9038],["2023-03-10",21.08,18.6476],["2023-03-17",19.49,17.2411],["2023-03-24",19.11,16.9049],["2023-03-31",19.595,17.334],["2023-04-06",18.57,16.4272],["2023-04-14",18.825,16.6528],["2023-04-21",18.46,16.3299],["2023-04-28",18.09,16.0026],["2023-05-05",17.665,15.6267],["2023-05-12",16.595,15.5524],["2023-05-19",16.645,15.5993],["2023-05-26",16.155,15.14],["2023-06-02",15.335,14.3716],["2023-06-09",15.45,14.4793],["2023-06-16",15.68,14.6949],["2023-06-23",15.85,14.8542],["2023-06-30",15.955,14.9526],["2023-07-07",16.235,15.215],["2023-07-14",16.335,15.3087],["2023-07-21",17.73,16.6161],["2023-07-28",17.22,16.1381],["2023-08-04",17.73,16.6161],["2023-08-11",17.885,16.7614],["2023-08-18",17.52,16.4193],["2023-08-25",17.14,16.0632],["2023-09-01",17.505,16.4052],["2023-09-08",17.35,16.26],["2023-09-15",17.58,16.4755],["2023-09-22",17.445,16.349],["2023-09-29",17.18,16.1006],["2023-10-06",16.19,15.1728],["2023-10-13",16.855,15.7961],["2023-10-20",16.44,15.4071],["2023-10-27",16.1,15.0885],["2023-11-03",15.79,14.798],["2023-11-10",14.215,13.3219],["2023-11-17",14.665,13.7437],["2023-11-24",14.705,13.7811],["2023-12-01",13.72,12.858],["2023-12-08",13.66,12.8018],["2023-12-15",13.995,13.1157],["2023-12-22",14.41,13.5047],["2023-12-29",14.31,13.411],["2024-01-05",14.035,13.1532],["2024-01-12",13.17,12.3426],["2024-01-19",12.8,11.9958],["2024-01-26",13.32,12.4832],["2024-02-02",12.55,11.7615],["2024-02-09",12.63,11.8365],["2024-02-16",12.89,12.0802],["2024-02-23",12.67,11.874],["2024-03-01",13.17,12.3426],["2024-03-08",13.355,12.516],["2024-03-15",13.23,12.3988],["2024-03-22",13.74,12.8768],["2024-03-28",14.46,13.5515],["2024-04-05",14.625,13.7062],["2024-04-12",14.05,13.1673],["2024-04-19",13.985,13.1064],["2024-04-26",13.515,12.6659],["2024-05-03",13.815,12.9471],["2024-05-10",13.845,12.9752],["2024-05-17",13.355,13.1618],["2024-05-24",13.495,13.2998],["2024-05-31",13.5,13.3047],["2024-06-07",13.14,12.9499],["2024-06-14",12.63,12.4473],["2024-06-21",12.39,12.2108],["2024-06-28",12.575,12.3931],["2024-07-05",12.52,12.3389],["2024-07-12",11.69,11.5209],["2024-07-19",11.865,11.6934],["2024-07-26",11.765,11.5948],["2024-08-02",11.775,11.6047],["2024-08-09",11.495,11.3287],["2024-08-16",11.25,11.0873],["2024-08-23",10.66,10.5058],["2024-08-30",10.71,10.5551],["2024-09-06",10.415,10.2643],["2024-09-13",10.56,10.4073],["2024-09-20",11.11,10.9493],["2024-09-27",11.905,11.7328],["2024-10-04",11.05,10.8902],["2024-10-11",10.745,10.5896],["2024-10-18",11,10.8409],["2024-10-25",11.165,11.0035],["2024-11-01",11.23,11.0676],["2024-11-08",11.215,11.0528],["2024-11-15",11.42,11.2548],["2024-11-22",11.275,11.1119],["2024-11-29",11.215,11.0528],["2024-12-06",11.425,11.2597],["2024-12-13",11.47,11.3041],["2024-12-20",10.555,10.4023],["2024-12-27",10.46,10.3087],["2025-01-03",10.65,10.4959],["2025-01-10",10.845,10.6881],["2025-01-17",11.435,11.2696],["2025-01-24",12.59,12.4079],["2025-01-31",13.415,13.221],["2025-02-07",12.205,12.0285],["2025-02-14",12.445,12.265],["2025-02-21",13.1,12.9105],["2025-02-28",13.245,13.0534],["2025-03-07",13.755,13.556],["2025-03-14",13.175,12.9844],["2025-03-21",13.515,13.3195],["2025-03-28",12.59,12.4079],["2025-04-04",12.275,12.0974],["2025-04-11",13.69,13.492],["2025-04-17",13.56,13.3639],["2025-04-25",14.12,13.9158],["2025-05-02",15.4,15.1772],["2025-05-09",15.61,15.3842],["2025-05-16",15.34,15.2704],["2025-05-23",16.01,15.9374],["2025-05-30",16.03,15.9573],["2025-06-06",16.16,16.0867],["2025-06-13",16.11,16.0369],["2025-06-20",16.52,16.4451],["2025-06-27",15.66,15.589],["2025-07-04",15.74,15.6686],["2025-07-11",15.7,15.6288],["2025-07-18",14.81,14.7428],["2025-07-25",14.86,14.7926],["2025-08-01",13.21,13.1501],["2025-08-08",13.05,12.9908],["2025-08-15",12.61,12.5528],["2025-08-22",11.89,11.8361],["2025-08-29",11.55,11.4976],["2025-09-05",11.24,11.189],["2025-09-12",11.23,11.1791],["2025-09-19",11.36,11.3085],["2025-09-26",11.78,11.7266],["2025-10-03",11.71,11.6569],["2025-10-10",11.66,11.6071],["2025-10-17",11.38,11.3284],["2025-10-24",12.07,12.0152],["2025-10-31",11.31,11.2587],["2025-11-07",10.86,10.8107],["2025-11-14",11.7,11.6469],["2025-11-21",11.01,10.9601],["2025-11-28",11.73,11.6768],["2025-12-05",11.91,11.856],["2025-12-12",12,11.9456],["2025-12-19",12.16,12.1048],["2025-12-23",12.24,12.1845],["2026-01-02",12.59,12.5329],["2026-01-09",12.73,12.6722],["2026-01-16",13.19,13.1302],["2026-01-23",14,13.9365],["2026-01-30",13.82,13.7573],["2026-02-06",14.09,14.0261],["2026-02-13",14.64,14.5736],["2026-02-20",14.49,14.4243],["2026-02-27",14.99,14.922],["2026-03-06",15.06,14.9917],["2026-03-13",18.26,18.1772],["2026-03-20",15.11,15.0415],["2026-03-27",16.22,16.1464],["2026-04-02",16.42,16.3455],["2026-04-10",15.64,15.569],["2026-04-17",14.46,14.3944],["2026-04-24",15.77,15.6985],["2026-04-30",15.96,15.8876],["2026-05-08",15.4,15.3301],["2026-05-15",15.47,15.47],["2026-05-22",14.71,14.71],["2026-05-29",14.81,14.81],["2026-06-05",14.2,14.2],["2026-06-12",13.66,13.66],["2026-06-19",13.5,13.5],["2026-06-26",13.26,13.26],["2026-07-03",13.4,13.4],["2026-07-10",13.14,13.14],["2026-07-17",14.34,14.34],["2026-07-24",14.4,14.4],["2026-07-31",14.56,14.56],["2026-08-07",14.44,14.44],["2026-08-14",14.41,14.41],["2026-08-21",16.38,16.38],["2026-08-28",16.33,16.33],["2026-09-04",16.83,16.83],["2026-09-11",16.59,16.59],["2026-09-18",16.35,16.35],["2026-09-25",15.66,15.66],["2026-09-28",15.66,15.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.75,"endClose":15.65999984741211,"priceReturn":13.89090798117898,"totalReturn":29.668621562861965,"dividendContribution":15.777713581682985,"annualizedTotalReturn":5.343370749396659,"annualVol":35.11599227054831,"years":5}},"KGX.DE":{"series":[["2021-10-01",78.98,72.2902],["2021-10-08",80.06,73.2787],["2021-10-15",85.54,78.2945],["2021-10-22",88.66,81.1503],["2021-10-29",94.4,86.4041],["2021-11-05",95.24,87.1729],["2021-11-12",101.2,92.6281],["2021-11-19",101.3,92.7196],["2021-11-26",93.94,85.983],["2021-12-03",97.36,89.1134],["2021-12-10",97.52,89.2598],["2021-12-17",94.48,86.4773],["2021-12-23",96.3,88.1431],["2021-12-30",96.48,88.3079],["2022-01-07",94.7,86.6787],["2022-01-14",91.74,83.9694],["2022-01-21",86.08,78.7888],["2022-01-28",79.48,72.7478],["2022-02-04",78.56,71.9058],["2022-02-11",80.2,73.4068],["2022-02-18",79.6,72.8577],["2022-02-25",74.82,68.4826],["2022-03-04",66.96,61.2883],["2022-03-11",71.44,65.3889],["2022-03-18",77.02,70.4962],["2022-03-25",59.34,54.3137],["2022-04-01",59.64,54.5883],["2022-04-08",55.78,51.0553],["2022-04-14",54.54,49.9203],["2022-04-22",58,53.0872],["2022-04-29",53.26,48.7487],["2022-05-06",49.11,44.9503],["2022-05-13",46.64,44.1284],["2022-05-20",44.37,41.9807],["2022-05-27",45.34,42.8984],["2022-06-03",45.13,42.6998],["2022-06-10",42.58,40.2871],["2022-06-17",40.21,38.0447],["2022-06-24",40.11,37.9501],["2022-07-01",40.88,38.6786],["2022-07-08",43.04,40.7223],["2022-07-15",41.82,39.568],["2022-07-22",44.69,42.2835],["2022-07-29",44.35,41.9618],["2022-08-05",44.81,42.397],["2022-08-12",44,41.6306],["2022-08-19",41.6,39.3598],["2022-08-26",39.58,37.4486],["2022-09-02",39.88,37.7325],["2022-09-09",34.15,32.311],["2022-09-16",21.77,20.5977],["2022-09-23",20.16,19.0744],["2022-09-30",19.815,18.748],["2022-10-07",19.29,18.2512],["2022-10-14",20.89,19.7651],["2022-10-21",21.93,20.7491],["2022-10-28",22.3,21.0991],["2022-11-04",24.2,22.8968],["2022-11-11",28.08,26.5679],["2022-11-18",27.09,25.6312],["2022-11-25",28.13,26.6152],["2022-12-02",29.24,27.6654],["2022-12-09",28.02,26.5111],["2022-12-16",26.89,25.442],["2022-12-23",27.17,25.7069],["2022-12-30",26.77,25.3284],["2023-01-06",33.69,31.8758],["2023-01-13",35.77,33.8438],["2023-01-20",36.32,34.3642],["2023-01-27",37.18,35.1779],["2023-02-03",40.83,38.6313],["2023-02-10",37.36,35.3482],["2023-02-17",37.65,35.6226],["2023-02-24",36.41,34.4493],["2023-03-03",36.14,34.1939],["2023-03-10",33.31,31.5163],["2023-03-17",28.88,27.3248],["2023-03-24",32.16,30.4282],["2023-03-31",35.61,33.6924],["2023-04-06",32.88,31.1094],["2023-04-14",34.99,33.1058],["2023-04-21",36.29,34.3358],["2023-04-28",37.42,35.4049],["2023-05-05",37.77,35.7361],["2023-05-12",34.47,32.6138],["2023-05-19",35.45,33.7295],["2023-05-26",33.77,32.131],["2023-06-02",34.12,32.464],["2023-06-09",34.19,32.5306],["2023-06-16",32.95,31.3508],["2023-06-23",31.39,29.8665],["2023-06-30",36.86,35.071],["2023-07-07",33,31.3984],["2023-07-14",35.46,33.739],["2023-07-21",35.38,33.6629],["2023-07-28",38.49,36.6219],["2023-08-04",38.22,36.365],["2023-08-11",36.85,35.0615],["2023-08-18",35.76,34.0244],["2023-08-25",34.3,32.6353],["2023-09-01",38.1,36.2508],["2023-09-08",37.91,36.0701],["2023-09-15",38.15,36.2984],["2023-09-22",35.83,34.091],["2023-09-29",36.39,34.6238],["2023-10-06",33.54,31.9122],["2023-10-13",34.05,32.3974],["2023-10-20",33.58,31.9502],["2023-10-27",28.15,26.7838],["2023-11-03",31.2,29.6857],["2023-11-10",31.66,30.1234],["2023-11-17",33.3,31.6838],["2023-11-24",32.6,31.0178],["2023-12-01",34.56,32.8827],["2023-12-08",33.95,32.3023],["2023-12-15",38.75,36.8693],["2023-12-22",38.69,36.8122],["2023-12-29",38.67,36.7932],["2024-01-05",36.9,35.1091],["2024-01-12",38.63,36.7551],["2024-01-19",39.13,37.2308],["2024-01-26",42.94,40.8559],["2024-02-02",43.05,40.9606],["2024-02-09",41.32,39.3146],["2024-02-16",41.8,39.7713],["2024-02-23",42.21,40.1614],["2024-03-01",47.36,45.0614],["2024-03-08",48.19,45.8511],["2024-03-15",48.76,46.3935],["2024-03-22",50.84,48.3725],["2024-03-28",48.78,46.4125],["2024-04-05",47.99,45.6608],["2024-04-12",48.15,45.8131],["2024-04-19",47.13,44.8426],["2024-04-26",43.81,41.6837],["2024-05-03",42.98,40.894],["2024-05-10",46.01,43.7769],["2024-05-17",45.04,42.854],["2024-05-24",45.43,43.2251],["2024-05-31",43.06,41.6267],["2024-06-07",41.29,39.9156],["2024-06-14",39.96,38.6299],["2024-06-21",38.93,37.6342],["2024-06-28",39.09,37.7888],["2024-07-05",39.75,38.4269],["2024-07-12",40.6,39.2486],["2024-07-19",38.93,37.6342],["2024-07-26",38.31,37.0348],["2024-08-02",32.18,31.1088],["2024-08-09",33.01,31.9112],["2024-08-16",34.64,33.4869],["2024-08-23",35.57,34.386],["2024-08-30",35.05,33.8833],["2024-09-06",32.26,31.1862],["2024-09-13",32.19,31.1185],["2024-09-20",33.63,32.5106],["2024-09-27",36.94,35.7104],["2024-10-04",36.28,35.0724],["2024-10-11",35.75,34.56],["2024-10-18",36.04,34.8404],["2024-10-25",36.63,35.4107],["2024-11-01",36.42,35.2077],["2024-11-08",36.3,35.0917],["2024-11-15",34.83,33.6706],["2024-11-22",32.5,31.4182],["2024-11-29",33.77,32.6459],["2024-12-06",35.44,34.2603],["2024-12-13",33.26,32.1529],["2024-12-20",31.2,30.1615],["2024-12-27",31.95,30.8865],["2025-01-03",30.99,29.9584],["2025-01-10",33.17,32.0659],["2025-01-17",33.82,32.6942],["2025-01-24",35.97,34.7727],["2025-01-31",36.09,34.8887],["2025-02-07",36.38,35.169],["2025-02-14",38.77,37.4795],["2025-02-21",38.62,37.3345],["2025-02-28",38.69,37.4021],["2025-03-07",44.74,43.2508],["2025-03-14",45.04,43.5408],["2025-03-21",43.24,41.8007],["2025-03-28",39.85,38.5235],["2025-04-04",31.51,30.4611],["2025-04-11",31.96,30.8962],["2025-04-17",33.5,32.3849],["2025-04-25",36.98,35.7491],["2025-05-02",38.12,36.8511],["2025-05-09",40.06,38.7265],["2025-05-16",41.22,39.8479],["2025-05-23",40.84,39.4806],["2025-05-30",40.9,40.3217],["2025-06-06",44.22,43.5948],["2025-06-13",41.56,40.9724],["2025-06-20",42.02,41.4259],["2025-06-27",46.62,45.9608],["2025-07-04",51.35,50.624],["2025-07-11",53.9,53.1379],["2025-07-18",50.75,50.0324],["2025-07-25",52.75,52.0042],["2025-08-01",52,51.2648],["2025-08-08",58.35,57.525],["2025-08-15",59.2,58.363],["2025-08-22",59.4,58.5601],["2025-08-29",55.6,54.8139],["2025-09-05",57.6,56.7856],["2025-09-12",57.3,56.4898],["2025-09-19",58.25,57.4264],["2025-09-26",56.5,55.7011],["2025-10-03",58.15,57.3278],["2025-10-10",54.85,54.0745],["2025-10-17",55,54.2223],["2025-10-24",57.15,56.3419],["2025-10-31",61.5,60.6304],["2025-11-07",61.15,60.2854],["2025-11-14",62.4,61.5177],["2025-11-21",59.3,58.4615],["2025-11-28",64.55,63.6373],["2025-12-05",65.1,64.1795],["2025-12-12",64.8,63.8838],["2025-12-19",66.65,65.7076],["2025-12-23",66.85,65.9048],["2026-01-02",69.8,68.8131],["2026-01-09",67.7,66.7428],["2026-01-16",63.9,62.9965],["2026-01-23",65.4,64.4753],["2026-01-30",59.7,58.8559],["2026-02-06",61.05,60.1868],["2026-02-13",64.35,63.4401],["2026-02-20",65.55,64.6232],["2026-02-27",58,57.1799],["2026-03-06",50.4,49.6874],["2026-03-13",45.84,45.1919],["2026-03-20",43.48,42.8652],["2026-03-27",44.68,44.0483],["2026-04-02",41.74,41.1498],["2026-04-10",45.04,44.4032],["2026-04-17",48.65,47.9621],["2026-04-24",43.38,42.7666],["2026-04-30",44.3,43.6736],["2026-05-08",47.24,46.5721],["2026-05-15",44.52,43.8905],["2026-05-22",44.19,43.5652],["2026-05-29",43.85,43.85],["2026-06-05",40.4,40.4],["2026-06-12",37.28,37.28],["2026-06-19",41.85,41.85],["2026-06-26",38.1,38.1],["2026-07-03",43.41,43.41],["2026-07-10",40.96,40.96],["2026-07-17",40.88,40.88],["2026-07-24",40.55,40.55],["2026-07-31",38.93,38.93],["2026-08-07",40.75,40.75],["2026-08-14",41.75,41.75],["2026-08-21",41.1,41.1],["2026-08-28",45.08,45.08],["2026-09-04",45.3,45.3],["2026-09-11",43.14,43.14],["2026-09-18",40.58,40.58],["2026-09-25",39.48,39.48],["2026-09-28",39.7,39.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":78.9800033569336,"endClose":39.70000076293945,"priceReturn":-49.734111071730894,"totalReturn":-45.082463503229796,"dividendContribution":4.651647568501097,"annualizedTotalReturn":-11.315156881596454,"annualVol":49.944181002286456,"years":5}},"KBX.DE":{"series":[["2021-10-01",92.66,82.538],["2021-10-08",90.82,80.899],["2021-10-15",92,81.9501],["2021-10-22",92.4,82.3064],["2021-10-29",91.14,81.1841],["2021-11-05",93.5,83.2862],["2021-11-12",91.6,81.5938],["2021-11-19",92.38,82.2886],["2021-11-26",90.8,80.8812],["2021-12-03",87.24,77.7101],["2021-12-10",87.58,78.0129],["2021-12-17",87.34,77.7991],["2021-12-23",87.14,77.621],["2021-12-30",86.9,77.4072],["2022-01-07",88.04,78.4227],["2022-01-14",90.5,80.614],["2022-01-21",89.34,79.5807],["2022-01-28",90.22,80.3646],["2022-02-04",87.4,77.8526],["2022-02-11",89.8,79.9904],["2022-02-18",91.78,81.7541],["2022-02-25",79.92,71.1897],["2022-03-04",68.04,60.6074],["2022-03-11",67.7,60.3046],["2022-03-18",70.58,62.87],["2022-03-25",70.36,62.674],["2022-04-01",69.34,61.7654],["2022-04-08",69.18,61.6229],["2022-04-14",68.72,61.2132],["2022-04-22",69.76,62.1396],["2022-04-29",68.34,60.8747],["2022-05-06",69.06,61.516],["2022-05-13",67.94,60.5184],["2022-05-20",66,58.7903],["2022-05-27",64.3,58.9909],["2022-06-03",66.18,60.7156],["2022-06-10",63.76,58.4954],["2022-06-17",58.2,53.3945],["2022-06-24",57.22,52.4954],["2022-07-01",54.76,50.2385],["2022-07-08",56.78,52.0918],["2022-07-15",55.8,51.1927],["2022-07-22",56.14,51.5046],["2022-07-29",58.06,53.2661],["2022-08-05",59.6,54.6789],["2022-08-12",54.24,49.7615],["2022-08-19",52.92,48.5505],["2022-08-26",48.37,44.3762],["2022-09-02",48.62,44.6055],["2022-09-09",48.07,44.1009],["2022-09-16",45.6,41.8349],["2022-09-23",43.89,40.2661],["2022-09-30",44.38,40.7156],["2022-10-07",45.16,41.4312],["2022-10-14",43.64,40.0367],["2022-10-21",45.28,41.5413],["2022-10-28",46.27,42.4496],["2022-11-04",47.42,43.5046],["2022-11-11",55.82,51.211],["2022-11-18",54.18,49.7064],["2022-11-25",54.4,49.9083],["2022-12-02",55.64,51.0459],["2022-12-09",51.7,47.4312],["2022-12-16",51.18,46.9541],["2022-12-23",51.4,47.156],["2022-12-30",51.04,46.8257],["2023-01-06",57.08,52.367],["2023-01-13",60.04,55.0826],["2023-01-20",59.22,54.3303],["2023-01-27",60.62,55.6147],["2023-02-03",65.28,59.8899],["2023-02-10",62.46,57.3028],["2023-02-17",63.6,58.3486],["2023-02-24",66.78,61.2661],["2023-03-03",65.88,60.4404],["2023-03-10",63.04,57.8349],["2023-03-17",57.44,52.6973],["2023-03-24",59.02,54.1468],["2023-03-31",61.28,56.2202],["2023-04-06",59.6,54.6789],["2023-04-14",60.46,55.4679],["2023-04-21",61.96,56.8441],["2023-04-28",63.44,58.2019],["2023-05-05",64.68,59.3395],["2023-05-12",66.38,62.2957],["2023-05-19",68.28,64.0787],["2023-05-26",66,61.939],["2023-06-02",65.78,61.7326],["2023-06-09",64.76,60.7753],["2023-06-16",66.28,62.2018],["2023-06-23",65.4,61.376],["2023-06-30",69.98,65.6742],["2023-07-07",64.36,60.3999],["2023-07-14",65.54,61.5073],["2023-07-21",62.36,58.523],["2023-07-28",63.86,59.9307],["2023-08-04",63.5,59.5929],["2023-08-11",65.14,61.132],["2023-08-18",62.64,58.7858],["2023-08-25",60.96,57.2091],["2023-09-01",63.3,59.4052],["2023-09-08",59.16,55.5199],["2023-09-15",59.1,55.4636],["2023-09-22",58.28,54.694],["2023-09-29",60.18,56.4771],["2023-10-06",56.08,52.6294],["2023-10-13",54.98,51.5971],["2023-10-20",54.36,51.0152],["2023-10-27",54.26,50.9214],["2023-11-03",54.24,50.9026],["2023-11-10",54.32,50.9777],["2023-11-17",55.72,52.2916],["2023-11-24",55.92,52.4793],["2023-12-01",57.82,54.2624],["2023-12-08",57.28,53.7556],["2023-12-15",57.86,54.2999],["2023-12-22",58.82,55.2008],["2023-12-29",58.8,55.182],["2024-01-05",58.12,54.5439],["2024-01-12",60.26,56.5522],["2024-01-19",54.76,51.3906],["2024-01-26",57.6,54.0559],["2024-02-02",59.2,55.5574],["2024-02-09",56.42,52.9485],["2024-02-16",58.74,55.1257],["2024-02-23",62.86,58.9922],["2024-03-01",66.08,62.0141],["2024-03-08",67.58,63.4218],["2024-03-15",68.04,63.8535],["2024-03-22",69.78,65.4865],["2024-03-28",70.1,65.7868],["2024-04-05",69.9,65.5991],["2024-04-12",69.05,64.8014],["2024-04-19",68.1,63.9098],["2024-04-26",69.95,65.646],["2024-05-03",68.95,66.2702],["2024-05-10",74.7,71.7967],["2024-05-17",74.25,71.3642],["2024-05-24",72.95,70.1147],["2024-05-31",70.6,67.8561],["2024-06-07",71.55,68.7691],["2024-06-14",70.4,67.6638],["2024-06-21",69.95,67.2313],["2024-06-28",71.3,68.5289],["2024-07-05",71.15,68.3847],["2024-07-12",73.05,70.2108],["2024-07-19",73.5,70.6433],["2024-07-26",71.15,68.3847],["2024-08-02",68.85,66.1741],["2024-08-09",69.85,67.1352],["2024-08-16",71.9,69.1055],["2024-08-23",73.95,71.0759],["2024-08-30",74.35,71.4603],["2024-09-06",74,71.1239],["2024-09-13",74.3,71.4123],["2024-09-20",78.1,75.0646],["2024-09-27",80.15,77.0349],["2024-10-04",80,76.8907],["2024-10-11",80.95,77.8038],["2024-10-18",81.5,78.3324],["2024-10-25",79.7,76.6024],["2024-11-01",74.25,71.3642],["2024-11-08",73.65,70.7875],["2024-11-15",73.25,70.4031],["2024-11-22",72.45,69.6342],["2024-11-29",72.15,69.3458],["2024-12-06",74.5,71.6045],["2024-12-13",70,67.2794],["2024-12-20",69.05,66.3663],["2024-12-27",69.75,67.0391],["2025-01-03",69.5,66.7988],["2025-01-10",69.35,66.6546],["2025-01-17",70.35,67.6158],["2025-01-24",71.5,68.7211],["2025-01-31",76.5,73.5267],["2025-02-07",77.25,74.2476],["2025-02-14",79.45,76.3621],["2025-02-21",82.2,79.0052],["2025-02-28",83.5,80.2547],["2025-03-07",90.95,87.4151],["2025-03-14",92.2,88.6165],["2025-03-21",88.45,85.0123],["2025-03-28",84.75,81.4561],["2025-04-04",75.2,72.2773],["2025-04-11",75.6,72.6617],["2025-04-17",81.05,77.8999],["2025-04-25",84.55,81.2639],["2025-05-02",88,86.312],["2025-05-09",87.5,85.8216],["2025-05-16",86.9,85.2331],["2025-05-23",87.7,86.0177],["2025-05-30",89,87.2928],["2025-06-06",88.8,87.0966],["2025-06-13",83.7,82.0944],["2025-06-20",81.35,79.7895],["2025-06-27",83,81.4079],["2025-07-04",81.45,79.8876],["2025-07-11",85.25,83.6147],["2025-07-18",84.15,82.5358],["2025-07-25",86.75,85.0859],["2025-08-01",84.95,83.3205],["2025-08-08",92.3,90.5295],["2025-08-15",90.5,88.764],["2025-08-22",91.05,89.3035],["2025-08-29",89.2,87.4889],["2025-09-05",85.8,84.1542],["2025-09-12",85.75,84.1051],["2025-09-19",80.85,79.2991],["2025-09-26",78.9,77.3865],["2025-10-03",82,80.4271],["2025-10-10",80.3,78.7597],["2025-10-17",78.2,76.7],["2025-10-24",81.25,79.6914],["2025-10-31",80.6,79.0539],["2025-11-07",80.05,78.5145],["2025-11-14",85,83.3695],["2025-11-21",83.6,81.9964],["2025-11-28",91.4,89.6468],["2025-12-05",90.6,88.8621],["2025-12-12",92.45,90.6766],["2025-12-19",94.6,92.7854],["2025-12-23",94.45,92.6382],["2026-01-02",96.05,94.2076],["2026-01-09",98.85,96.9538],["2026-01-16",100.5,98.5722],["2026-01-23",98.25,96.3653],["2026-01-30",98.45,96.5615],["2026-02-06",106.8,104.7513],["2026-02-13",105.6,103.5744],["2026-02-20",115.4,113.1864],["2026-02-27",111.5,109.3612],["2026-03-06",104.4,102.3974],["2026-03-13",99,97.101],["2026-03-20",95.9,94.0604],["2026-03-27",96.65,94.796],["2026-04-02",98.8,96.9048],["2026-04-10",106.2,104.1628],["2026-04-17",105.6,103.5744],["2026-04-24",99.2,97.2971],["2026-04-30",99.05,97.15],["2026-05-08",103,103],["2026-05-15",102.1,102.1],["2026-05-22",99.65,99.65],["2026-05-29",103.7,103.7],["2026-06-05",100.6,100.6],["2026-06-12",101.8,101.8],["2026-06-19",103.6,103.6],["2026-06-26",99.6,99.6],["2026-07-03",108.8,108.8],["2026-07-10",101.7,101.7],["2026-07-17",103.1,103.1],["2026-07-24",106.3,106.3],["2026-07-31",102.9,102.9],["2026-08-07",101.9,101.9],["2026-08-14",100.5,100.5],["2026-08-21",102.8,102.8],["2026-08-28",106.5,106.5],["2026-09-04",104.3,104.3],["2026-09-11",101.9,101.9],["2026-09-18",105.7,105.7],["2026-09-25",107.7,107.7],["2026-09-28",104.9,104.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":92.66000366210938,"endClose":104.9000015258789,"priceReturn":13.20958059574815,"totalReturn":27.09296235624752,"dividendContribution":13.883381760499368,"annualizedTotalReturn":4.920759470426561,"annualVol":28.73726379711669,"years":5}},"KRN.DE":{"series":[["2021-10-01",81.35,74.0371],["2021-10-08",83.8,76.2669],["2021-10-15",87.2,79.3612],["2021-10-22",87.55,79.6798],["2021-10-29",89.25,81.2269],["2021-11-05",93.75,85.3224],["2021-11-12",96.7,88.0072],["2021-11-19",93.35,84.9584],["2021-11-26",89.95,81.864],["2021-12-03",94,85.5499],["2021-12-10",97.05,88.3258],["2021-12-17",93.35,84.9584],["2021-12-23",95.5,86.9151],["2021-12-30",95.9,87.2791],["2022-01-07",93.65,85.2314],["2022-01-14",90.45,82.3191],["2022-01-21",89.25,81.2269],["2022-01-28",86,78.2691],["2022-02-04",86.8,78.9972],["2022-02-11",88.8,80.8174],["2022-02-18",86.3,78.5421],["2022-02-25",82.05,74.6742],["2022-03-04",71.1,64.7085],["2022-03-11",75.2,68.4399],["2022-03-18",82.85,75.4023],["2022-03-25",77.55,70.5787],["2022-04-01",74.95,68.2124],["2022-04-08",72.75,66.2102],["2022-04-14",71.75,65.3001],["2022-04-22",73.25,66.6652],["2022-04-29",74.15,67.4843],["2022-05-06",75.85,69.0315],["2022-05-13",80.35,73.127],["2022-05-20",80.9,73.6275],["2022-05-27",85.15,77.4955],["2022-06-03",87.4,80.8931],["2022-06-10",84.55,78.2553],["2022-06-17",76.1,70.4343],["2022-06-24",71.5,66.1768],["2022-07-01",74.65,69.0923],["2022-07-08",77.8,72.0078],["2022-07-15",76.4,70.712],["2022-07-22",81.5,75.4323],["2022-07-29",84.8,78.4866],["2022-08-05",86.15,79.7361],["2022-08-12",88.1,81.541],["2022-08-19",87,80.5228],["2022-08-26",83.35,77.1446],["2022-09-02",81.4,75.3398],["2022-09-09",83.15,76.9595],["2022-09-16",89.55,82.883],["2022-09-23",85.3,78.9494],["2022-09-30",90.65,83.9011],["2022-10-07",92.9,85.9836],["2022-10-14",93.85,86.8629],["2022-10-21",94.45,87.4182],["2022-10-28",95.1,88.0198],["2022-11-04",96,88.8528],["2022-11-11",105.3,97.4604],["2022-11-18",107.9,99.8669],["2022-11-25",107.6,99.5892],["2022-12-02",110,101.8105],["2022-12-09",108.9,100.7924],["2022-12-16",103.3,95.6093],["2022-12-23",104.8,96.9976],["2022-12-30",105,97.1827],["2023-01-06",106.7,98.7562],["2023-01-13",105.1,97.2753],["2023-01-20",107,99.0339],["2023-01-27",105.5,97.6455],["2023-02-03",108.6,100.5147],["2023-02-10",109.7,101.5328],["2023-02-17",110,101.8105],["2023-02-24",112.8,104.402],["2023-03-03",114.7,106.1606],["2023-03-10",112.9,104.4946],["2023-03-17",103.8,96.0721],["2023-03-24",107.4,99.4041],["2023-03-31",108.7,100.6073],["2023-04-06",104.7,96.9051],["2023-04-14",109.7,101.5328],["2023-04-21",113.7,105.235],["2023-04-28",118.8,109.9553],["2023-05-05",112.2,103.8467],["2023-05-12",108.8,100.6998],["2023-05-19",110.1,101.9031],["2023-05-26",103.6,97.4693],["2023-06-02",105.1,98.8805],["2023-06-09",106.6,100.2917],["2023-06-16",113.2,106.5012],["2023-06-23",109.1,102.6438],["2023-06-30",111.1,104.5254],["2023-07-07",106.1,99.8213],["2023-07-14",104.6,98.4101],["2023-07-21",110.6,104.055],["2023-07-28",109.2,102.7379],["2023-08-04",102.5,96.4344],["2023-08-11",98.9,93.0474],["2023-08-18",95.9,90.2249],["2023-08-25",96.5,90.7894],["2023-09-01",99.15,93.2826],["2023-09-08",97.45,91.6832],["2023-09-15",97.95,92.1536],["2023-09-22",95.35,89.7075],["2023-09-29",97.55,91.7773],["2023-10-06",97.1,91.3539],["2023-10-13",92,86.5557],["2023-10-20",92.2,86.7439],["2023-10-27",90.75,85.3797],["2023-11-03",99.2,93.3297],["2023-11-10",98.15,92.3418],["2023-11-17",102.5,96.4344],["2023-11-24",103.8,97.6574],["2023-12-01",105.1,98.8805],["2023-12-08",105.1,98.8805],["2023-12-15",107.1,100.7621],["2023-12-22",111,104.4314],["2023-12-29",111.8,105.184],["2024-01-05",108.3,101.8911],["2024-01-12",111.3,104.7136],["2024-01-19",115.2,108.3828],["2024-01-26",116.7,109.794],["2024-02-02",115.5,108.6651],["2024-02-09",115.4,108.571],["2024-02-16",116.6,109.7],["2024-02-23",113.4,106.6893],["2024-03-01",115,108.1946],["2024-03-08",116,109.1355],["2024-03-15",117.5,110.5467],["2024-03-22",120.9,113.7455],["2024-03-28",122.7,115.439],["2024-04-05",127.4,119.8609],["2024-04-12",127.8,120.2372],["2024-04-19",122.8,115.5331],["2024-04-26",124,116.6621],["2024-05-03",124,116.6621],["2024-05-10",130.8,123.0597],["2024-05-17",126,118.5437],["2024-05-24",128.4,120.8017],["2024-05-31",126,118.5437],["2024-06-07",123.4,118.1442],["2024-06-14",119.6,114.506],["2024-06-21",118.8,113.7401],["2024-06-28",117.2,112.2082],["2024-07-05",124.2,118.9101],["2024-07-12",126.4,121.0164],["2024-07-19",125.4,120.059],["2024-07-26",127.2,121.7823],["2024-08-02",117.2,112.2082],["2024-08-09",117,112.0167],["2024-08-16",119.2,114.123],["2024-08-23",120,114.889],["2024-08-30",124,118.7186],["2024-09-06",115.8,110.8679],["2024-09-13",122,116.8038],["2024-09-20",129,123.5056],["2024-09-27",130,124.4631],["2024-10-04",128.8,123.3142],["2024-10-11",125.8,120.4419],["2024-10-18",125.6,120.2505],["2024-10-25",124.4,119.1016],["2024-11-01",119.2,114.123],["2024-11-08",119.4,114.3145],["2024-11-15",116.8,111.8253],["2024-11-22",116.4,111.4423],["2024-11-29",118,112.9742],["2024-12-06",121.6,116.4208],["2024-12-13",121,115.8464],["2024-12-20",118.6,113.5486],["2024-12-27",119.8,114.6975],["2025-01-03",120.6,115.4634],["2025-01-10",122,116.8038],["2025-01-17",125.8,120.4419],["2025-01-24",130.4,124.846],["2025-01-31",132,126.3779],["2025-02-07",128.6,123.1227],["2025-02-14",133.8,128.1012],["2025-02-21",125.2,119.8675],["2025-02-28",131,125.4205],["2025-03-07",133.6,127.9097],["2025-03-14",133.6,127.9097],["2025-03-21",133.8,128.1012],["2025-03-28",128,122.5482],["2025-04-04",109,104.3575],["2025-04-11",113.6,108.7616],["2025-04-17",118.8,113.7401],["2025-04-25",126,120.6334],["2025-05-02",131.8,126.1864],["2025-05-09",137.8,131.9308],["2025-05-16",143.8,137.6753],["2025-05-23",139.2,133.2712],["2025-05-30",138.6,135.1717],["2025-06-06",142.4,138.8777],["2025-06-13",138.6,135.1717],["2025-06-20",134.4,131.0756],["2025-06-27",140,136.5371],["2025-07-04",140.4,136.9272],["2025-07-11",142,138.4876],["2025-07-18",139,135.5618],["2025-07-25",139,135.5618],["2025-08-01",125.8,122.6883],["2025-08-08",130.4,127.1746],["2025-08-15",129.8,126.5894],["2025-08-22",132.2,128.93],["2025-08-29",131.4,128.1498],["2025-09-05",128.8,125.6141],["2025-09-12",134.6,131.2707],["2025-09-19",121.4,118.3972],["2025-09-26",122.4,119.3724],["2025-10-03",128.6,125.4191],["2025-10-10",126.8,123.6636],["2025-10-17",122,118.9823],["2025-10-24",128.6,125.4191],["2025-10-31",125.8,122.6883],["2025-11-07",125.4,122.2982],["2025-11-14",126,122.8834],["2025-11-21",126,122.8834],["2025-11-28",130.6,127.3696],["2025-12-05",133.6,130.2954],["2025-12-12",133.6,130.2954],["2025-12-19",133.4,130.1003],["2025-12-23",133.4,130.1003],["2026-01-02",136,132.636],["2026-01-09",140,136.5371],["2026-01-16",142.6,139.0728],["2026-01-23",142,138.4876],["2026-01-30",135.8,132.441],["2026-02-06",138.8,135.3668],["2026-02-13",140,136.5371],["2026-02-20",135.2,131.8558],["2026-02-27",133,129.7103],["2026-03-06",123.8,120.7378],["2026-03-13",121,118.0071],["2026-03-20",113.2,110.4],["2026-03-27",115,112.1555],["2026-04-02",116.8,113.911],["2026-04-10",123.4,120.3477],["2026-04-17",132.2,128.93],["2026-04-24",125.2,122.1032],["2026-04-30",123.4,120.3477],["2026-05-08",126.8,123.6636],["2026-05-15",116.8,113.911],["2026-05-22",117.8,114.8862],["2026-05-29",118.4,115.4714],["2026-06-05",114,111.1802],["2026-06-12",111.2,111.2],["2026-06-19",115,115],["2026-06-26",112.2,112.2],["2026-07-03",113.2,113.2],["2026-07-10",107.4,107.4],["2026-07-17",110.4,110.4],["2026-07-24",113,113],["2026-07-31",111.4,111.4],["2026-08-07",116.4,116.4],["2026-08-14",114.8,114.8],["2026-08-21",115.6,115.6],["2026-08-28",120.8,120.8],["2026-09-04",117,117],["2026-09-11",112.8,112.8],["2026-09-18",110.2,110.2],["2026-09-25",106,106],["2026-09-28",108.2,108.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":81.3499984741211,"endClose":108.19999694824219,"priceReturn":33.00553039673697,"totalReturn":46.14293968451364,"dividendContribution":13.13740928777667,"annualizedTotalReturn":7.89822993967968,"annualVol":27.17091115066157,"years":5}},"LXS.DE":{"series":[["2021-10-01",58.26,54.2249],["2021-10-08",56.38,52.4752],["2021-10-15",57.96,53.9457],["2021-10-22",58.34,54.2994],["2021-10-29",58.26,54.2249],["2021-11-05",54.66,50.8743],["2021-11-12",57.92,53.9085],["2021-11-19",55.28,51.4513],["2021-11-26",51.88,48.2868],["2021-12-03",51.5,47.9331],["2021-12-10",52.68,49.0314],["2021-12-17",52.78,49.1245],["2021-12-23",53.18,49.4968],["2021-12-30",54.5,50.7254],["2022-01-07",58.52,54.4669],["2022-01-14",58.18,54.1505],["2022-01-21",55.2,51.3769],["2022-01-28",53.7,49.9808],["2022-02-04",52.78,49.1245],["2022-02-11",53.58,49.8691],["2022-02-18",51.06,47.5236],["2022-02-25",45.59,42.4325],["2022-03-04",36.86,34.3071],["2022-03-11",41.68,38.7933],["2022-03-18",42.6,39.6495],["2022-03-25",41.08,38.2348],["2022-04-01",39.93,37.1645],["2022-04-08",36.01,33.516],["2022-04-14",35.27,32.8272],["2022-04-22",38.1,35.4612],["2022-04-29",37.09,34.5212],["2022-05-06",35.82,33.3391],["2022-05-13",36.31,33.7952],["2022-05-20",36.01,33.516],["2022-05-27",38.21,36.5974],["2022-06-03",45.28,43.369],["2022-06-10",43.11,41.2906],["2022-06-17",38.14,36.5304],["2022-06-24",37.1,35.5343],["2022-07-01",34.26,32.8141],["2022-07-08",35.53,34.0305],["2022-07-15",34.7,33.2356],["2022-07-22",35.54,34.0401],["2022-07-29",35.83,34.3179],["2022-08-05",35.69,34.1838],["2022-08-12",36.81,35.2565],["2022-08-19",34.18,32.7375],["2022-08-26",31.44,30.1131],["2022-09-02",34.61,33.1493],["2022-09-09",35.93,34.4136],["2022-09-16",32.63,31.2529],["2022-09-23",30.92,29.6151],["2022-09-30",30.07,28.801],["2022-10-07",31.82,30.4771],["2022-10-14",33.54,32.1245],["2022-10-21",34.6,33.1398],["2022-10-28",34.5,33.044],["2022-11-04",35.54,34.0401],["2022-11-11",38.55,36.9231],["2022-11-18",38.06,36.4538],["2022-11-25",38.55,36.9231],["2022-12-02",39.39,37.7276],["2022-12-09",36.4,34.8638],["2022-12-16",35.91,34.3945],["2022-12-23",37.19,35.6205],["2022-12-30",37.7,36.1089],["2023-01-06",44.48,42.6028],["2023-01-13",44.7,42.8135],["2023-01-20",45.18,43.2733],["2023-01-27",46.32,44.3652],["2023-02-03",47.63,45.6199],["2023-02-10",45.47,43.551],["2023-02-17",45.04,43.1392],["2023-02-24",43.75,41.9036],["2023-03-03",44.27,42.4017],["2023-03-10",41.48,39.7294],["2023-03-17",34.73,33.2643],["2023-03-24",35,33.5229],["2023-03-31",37.83,36.2335],["2023-04-06",36.38,34.8447],["2023-04-14",36.34,34.8063],["2023-04-21",35.75,34.2412],["2023-04-28",36.86,35.3044],["2023-05-05",35.99,34.4711],["2023-05-12",35.42,33.9252],["2023-05-19",35.29,33.8007],["2023-05-26",34.76,34.2932],["2023-06-02",34.48,34.017],["2023-06-09",33.29,32.843],["2023-06-16",32.81,32.3694],["2023-06-23",26.85,26.4895],["2023-06-30",27.6,27.2294],["2023-07-07",28.5,28.1173],["2023-07-14",29.38,28.9855],["2023-07-21",29.72,29.3209],["2023-07-28",30.59,30.1792],["2023-08-04",28.47,28.0877],["2023-08-11",28.74,28.3541],["2023-08-18",27.97,27.5944],["2023-08-25",27.7,27.328],["2023-09-01",29.66,29.2617],["2023-09-08",27.04,26.6769],["2023-09-15",27.04,26.6769],["2023-09-22",24.9,24.5656],["2023-09-29",24.05,23.7271],["2023-10-06",22.11,21.8131],["2023-10-13",21.37,21.083],["2023-10-20",20.59,20.3135],["2023-10-27",20.56,20.2839],["2023-11-03",23,22.6912],["2023-11-10",23.44,23.1252],["2023-11-17",23.58,23.2634],["2023-11-24",22.62,22.3163],["2023-12-01",22.83,22.5234],["2023-12-08",26.24,25.8876],["2023-12-15",28.33,27.9496],["2023-12-22",28.15,27.772],["2023-12-29",28.37,27.989],["2024-01-05",27.17,26.8052],["2024-01-12",25.96,25.6114],["2024-01-19",25.47,25.128],["2024-01-26",26.69,26.3316],["2024-02-02",24.94,24.6051],["2024-02-09",24.95,24.615],["2024-02-16",24.93,24.5952],["2024-02-23",24.38,24.0526],["2024-03-01",23.71,23.3916],["2024-03-08",24.36,24.0329],["2024-03-15",24.37,24.0428],["2024-03-22",25,24.6643],["2024-03-28",24.81,24.4768],["2024-04-05",27.88,27.5056],["2024-04-12",26.4,26.0455],["2024-04-19",25.85,25.5029],["2024-04-26",25.77,25.424],["2024-05-03",26.91,26.5486],["2024-05-10",26.92,26.5585],["2024-05-17",26.16,25.8087],["2024-05-24",25.39,25.0491],["2024-05-31",24.8,24.5637],["2024-06-07",23.3,23.078],["2024-06-14",21.53,21.3249],["2024-06-21",21.83,21.622],["2024-06-28",22.98,22.7611],["2024-07-05",23.75,23.5237],["2024-07-12",23.01,22.7908],["2024-07-19",25.32,25.0788],["2024-07-26",24.54,24.3062],["2024-08-02",23.04,22.8205],["2024-08-09",23.07,22.8502],["2024-08-16",23.87,23.6426],["2024-08-23",25.47,25.2273],["2024-08-30",25.53,25.2868],["2024-09-06",24.18,23.9496],["2024-09-13",25.38,25.1382],["2024-09-20",26.85,26.5942],["2024-09-27",29.27,28.9911],["2024-10-04",29.06,28.7831],["2024-10-11",28.38,28.1096],["2024-10-18",29.62,29.3378],["2024-10-25",28.22,27.9511],["2024-11-01",26.51,26.2574],["2024-11-08",23.26,23.0384],["2024-11-15",23.78,23.5534],["2024-11-22",23.23,23.0087],["2024-11-29",23.66,23.4346],["2024-12-06",25.84,25.5938],["2024-12-13",25.53,25.2868],["2024-12-20",23.42,23.1969],["2024-12-27",23.49,23.2662],["2025-01-03",23.3,23.078],["2025-01-10",22.52,22.3055],["2025-01-17",24.53,24.2963],["2025-01-24",25.49,25.2472],["2025-01-31",26.26,26.0098],["2025-02-07",27.59,27.3271],["2025-02-14",29.94,29.6548],["2025-02-21",28.77,28.4959],["2025-02-28",28.67,28.3969],["2025-03-07",31.97,31.6654],["2025-03-14",31.84,31.5367],["2025-03-21",29.72,29.4369],["2025-03-28",28.99,28.7138],["2025-04-04",23.03,22.8106],["2025-04-11",22.64,22.4243],["2025-04-17",23.88,23.6525],["2025-04-25",25.62,25.3759],["2025-05-02",26.28,26.0296],["2025-05-09",27.38,27.1191],["2025-05-16",27.3,27.0399],["2025-05-23",25.64,25.4927],["2025-05-30",27.16,27.004],["2025-06-06",25.74,25.5922],["2025-06-13",25.6,25.453],["2025-06-20",24.14,24.0013],["2025-06-27",26.02,25.8705],["2025-07-04",24.72,24.578],["2025-07-11",26.48,26.3279],["2025-07-18",25.58,25.4331],["2025-07-25",25.96,25.8109],["2025-08-01",23.48,23.3451],["2025-08-08",25.74,25.5922],["2025-08-15",24.9,24.757],["2025-08-22",25.52,25.3734],["2025-08-29",24.24,24.1008],["2025-09-05",23.2,23.0667],["2025-09-12",23.08,22.9474],["2025-09-19",22.66,22.5298],["2025-09-26",21.82,21.6947],["2025-10-03",21.38,21.2572],["2025-10-10",19.88,19.7658],["2025-10-17",21.24,21.118],["2025-10-24",21.62,21.4958],["2025-10-31",20.64,20.5214],["2025-11-07",17.18,17.0813],["2025-11-14",17.83,17.7276],["2025-11-21",16.35,16.2561],["2025-11-28",17.47,17.3697],["2025-12-05",17.34,17.2404],["2025-12-12",17.82,17.7176],["2025-12-19",17.01,16.9123],["2025-12-23",17.08,16.9819],["2026-01-02",17.52,17.4194],["2026-01-09",17.86,17.7574],["2026-01-16",17.69,17.5884],["2026-01-23",17.81,17.7077],["2026-01-30",17.46,17.3597],["2026-02-06",19.32,19.209],["2026-02-13",21.28,21.1578],["2026-02-20",19.6,19.4874],["2026-02-27",19.12,19.0102],["2026-03-06",13.52,13.4423],["2026-03-13",13.23,13.154],["2026-03-20",11.65,11.5831],["2026-03-27",17.66,17.5586],["2026-04-02",17.82,17.7176],["2026-04-10",18.66,18.5528],["2026-04-17",17.88,17.7773],["2026-04-24",18.06,17.9563],["2026-04-30",18.16,18.0557],["2026-05-08",17.47,17.3697],["2026-05-15",18.55,18.4435],["2026-05-22",16.83,16.83],["2026-05-29",16.5,16.5],["2026-06-05",16.24,16.24],["2026-06-12",16.07,16.07],["2026-06-19",17.27,17.27],["2026-06-26",16.19,16.19],["2026-07-03",15.44,15.44],["2026-07-10",15,15],["2026-07-17",15.31,15.31],["2026-07-24",15.3,15.3],["2026-07-31",16.54,16.54],["2026-08-07",16.43,16.43],["2026-08-14",14.99,14.99],["2026-08-21",13.87,13.87],["2026-08-28",14.49,14.49],["2026-09-04",15.52,15.52],["2026-09-11",14.25,14.25],["2026-09-18",13.41,13.41],["2026-09-25",12.32,12.32],["2026-09-28",12.67,12.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.2599983215332,"endClose":12.670000076293945,"priceReturn":-78.25265972997626,"totalReturn":-76.63436498772647,"dividendContribution":1.6182947422497875,"annualizedTotalReturn":-25.270791780928125,"annualVol":49.01844688963678,"years":5}},"LEG.DE":{"series":[["2021-10-01",123.7167,105.6866],["2021-10-08",122.4731,104.6242],["2021-10-15",129.8354,110.9136],["2021-10-22",134.5114,114.9082],["2021-10-29",127.9948,109.3412],["2021-11-05",129.9846,111.0411],["2021-11-12",125.5075,107.2164],["2021-11-19",128.7907,110.0212],["2021-11-26",123.7167,105.6866],["2021-12-03",121.8264,104.0718],["2021-12-10",121.0802,103.4343],["2021-12-17",122.5228,104.6667],["2021-12-23",120.732,103.1369],["2021-12-30",122.0751,104.2843],["2022-01-07",116.4041,99.4398],["2022-01-14",116.8518,99.8222],["2022-01-21",114.6133,97.9099],["2022-01-28",116.9016,99.8647],["2022-02-04",112.1758,95.8276],["2022-02-11",111.7778,95.4877],["2022-02-18",112.2753,95.9126],["2022-02-25",114.4143,97.7399],["2022-03-04",110.3352,94.2553],["2022-03-11",109.5393,93.5753],["2022-03-18",111.5788,95.3177],["2022-03-25",103.6693,88.5609],["2022-04-01",104.1668,88.9858],["2022-04-08",105.1119,89.7932],["2022-04-14",100.6846,86.0111],["2022-04-22",98.5754,84.2093],["2022-04-29",97.1029,82.9514],["2022-05-06",92.7452,79.2288],["2022-05-13",94.3172,80.5717],["2022-05-20",97.62,86.8843],["2022-05-27",94.24,83.876],["2022-06-03",92.82,82.6121],["2022-06-10",87.5,77.8772],["2022-06-17",80.66,71.7894],["2022-06-24",84.66,75.3495],["2022-07-01",79.76,70.9884],["2022-07-08",79.34,70.6146],["2022-07-15",78.96,70.2764],["2022-07-22",87.18,77.5924],["2022-07-29",88.64,78.8918],["2022-08-05",87.94,78.2688],["2022-08-12",88.68,78.9274],["2022-08-19",80.86,71.9674],["2022-08-26",75.94,67.5885],["2022-09-02",75.1,66.8409],["2022-09-09",73.86,65.7373],["2022-09-16",67.28,59.8809],["2022-09-23",59.74,53.1701],["2022-09-30",61.36,54.6119],["2022-10-07",59.84,53.2591],["2022-10-14",56.86,50.6068],["2022-10-21",60.66,53.9889],["2022-10-28",64.06,57.015],["2022-11-04",66.38,59.0799],["2022-11-11",67.8,60.3437],["2022-11-18",63.34,56.3742],["2022-11-25",63.82,56.8014],["2022-12-02",62.52,55.6444],["2022-12-09",63.12,56.1784],["2022-12-16",60.66,53.9889],["2022-12-23",60.48,53.8287],["2022-12-30",60.86,54.1669],["2023-01-06",66.74,59.4003],["2023-01-13",72.42,64.4556],["2023-01-20",71.6,63.7258],["2023-01-27",72,64.0818],["2023-02-03",75.2,66.9299],["2023-02-10",72.5,64.5268],["2023-02-17",70.54,62.7824],["2023-02-24",69.4,61.7677],["2023-03-03",68.78,61.2159],["2023-03-10",56.88,50.6246],["2023-03-17",54.04,48.097],["2023-03-24",50.56,44.9997],["2023-03-31",50.48,44.9285],["2023-04-06",50.38,44.8395],["2023-04-14",54.32,48.3462],["2023-04-21",54.32,48.3462],["2023-04-28",56.38,50.1796],["2023-05-05",54.9,48.8624],["2023-05-12",52.3,46.5483],["2023-05-19",51.4,45.7473],["2023-05-26",49.43,43.9939],["2023-06-02",50.66,45.0887],["2023-06-09",54.4,48.4174],["2023-06-16",54.7,48.6844],["2023-06-23",50.7,45.1243],["2023-06-30",52.64,46.8509],["2023-07-07",53.5,47.6163],["2023-07-14",59.9,53.3125],["2023-07-21",64.5,57.4066],["2023-07-28",63.76,56.748],["2023-08-04",62.32,55.4664],["2023-08-11",63.34,56.3742],["2023-08-18",58.68,52.2267],["2023-08-25",60.9,54.2025],["2023-09-01",66.46,59.1511],["2023-09-08",67.48,60.0589],["2023-09-15",71.4,63.5478],["2023-09-22",68.78,61.2159],["2023-09-29",65.34,58.1542],["2023-10-06",61.7,54.9146],["2023-10-13",62.1,55.2706],["2023-10-20",55.54,49.432],["2023-10-27",55.26,49.1828],["2023-11-03",67.14,59.7563],["2023-11-10",65.94,58.6883],["2023-11-17",70.58,62.818],["2023-11-24",70.08,62.373],["2023-12-01",72.92,64.9006],["2023-12-08",72.18,64.242],["2023-12-15",77.66,69.1194],["2023-12-22",78.54,69.9026],["2023-12-29",79.32,70.5968],["2024-01-05",74.4,66.2179],["2024-01-12",75.26,66.9833],["2024-01-19",72.42,64.4556],["2024-01-26",74.38,66.2001],["2024-02-02",75.1,66.8409],["2024-02-09",70.22,62.4976],["2024-02-16",71.3,63.4588],["2024-02-23",70.8,63.0138],["2024-03-01",70.2,62.4798],["2024-03-08",72.24,64.2954],["2024-03-15",70.12,62.4086],["2024-03-22",78,69.422],["2024-03-28",79.58,70.8282],["2024-04-05",75.34,67.0545],["2024-04-12",75.56,67.2503],["2024-04-19",74.28,66.1111],["2024-04-26",76.92,68.4607],["2024-05-03",82.62,73.5339],["2024-05-10",82.2,73.1601],["2024-05-17",87.24,77.6458],["2024-05-24",79.82,73.1591],["2024-05-31",81.24,74.4606],["2024-06-07",76.5,70.1161],["2024-06-14",77.2,70.7577],["2024-06-21",75.32,69.0346],["2024-06-28",76.26,69.8961],["2024-07-05",77.76,71.271],["2024-07-12",83.62,76.642],["2024-07-19",80.56,73.8373],["2024-07-26",80.64,73.9106],["2024-08-02",84.96,77.8701],["2024-08-09",85.52,78.3834],["2024-08-16",83.86,76.8619],["2024-08-23",86.32,79.1166],["2024-08-30",87.06,79.7949],["2024-09-06",92.94,85.1842],["2024-09-13",93.6,85.7891],["2024-09-20",92.16,84.4693],["2024-09-27",94.88,86.9623],["2024-10-04",94,86.1557],["2024-10-11",92.64,84.9092],["2024-10-18",92.6,84.8726],["2024-10-25",88.92,81.4997],["2024-11-01",87.32,80.0332],["2024-11-08",86.82,79.5749],["2024-11-15",85.14,78.0351],["2024-11-22",87.8,80.4731],["2024-11-29",87.74,80.4181],["2024-12-06",86.88,79.6299],["2024-12-13",83.96,76.9536],["2024-12-20",81.34,74.5522],["2024-12-27",81.36,74.5705],["2025-01-03",80.7,73.9656],["2025-01-10",76.42,70.0428],["2025-01-17",77.78,71.2893],["2025-01-24",73.64,67.4948],["2025-01-31",79.68,73.0307],["2025-02-07",79.62,72.9758],["2025-02-14",78.54,71.9859],["2025-02-21",75.72,69.4012],["2025-02-28",80.22,73.5257],["2025-03-07",70.88,64.9651],["2025-03-14",67.68,62.0321],["2025-03-21",66.22,60.694],["2025-03-28",65.46,59.9974],["2025-04-04",69.36,63.5719],["2025-04-11",69.35,63.5628],["2025-04-17",73.65,67.5039],["2025-04-25",73.9,67.7331],["2025-05-02",75.25,68.9704],["2025-05-09",76.65,70.2536],["2025-05-16",74.75,68.5121],["2025-05-23",74,67.8247],["2025-05-30",74.75,71.0348],["2025-06-06",74.75,71.0348],["2025-06-13",70.55,67.0435],["2025-06-20",76.5,72.6978],["2025-06-27",75.65,71.89],["2025-07-04",72.75,69.1342],["2025-07-11",72.05,68.469],["2025-07-18",71.7,68.1364],["2025-07-25",69.8,66.3308],["2025-08-01",69.45,65.9982],["2025-08-08",72,68.4214],["2025-08-15",73.35,69.7043],["2025-08-22",73.55,69.8944],["2025-08-29",71.55,67.9938],["2025-09-05",70.4,66.901],["2025-09-12",67.7,64.3352],["2025-09-19",66.85,63.5274],["2025-09-26",66.05,62.7672],["2025-10-03",66.5,63.1948],["2025-10-10",67.65,64.2877],["2025-10-17",68.8,65.3805],["2025-10-24",69.05,65.6181],["2025-10-31",66.05,62.7672],["2025-11-07",64,60.8191],["2025-11-14",63.9,60.724],["2025-11-21",64.6,61.3892],["2025-11-28",64.8,61.5793],["2025-12-05",64.1,60.9141],["2025-12-12",60.8,57.7781],["2025-12-19",61.1,58.0632],["2025-12-23",60.7,57.6831],["2026-01-02",61.4,58.3483],["2026-01-09",64.35,61.1517],["2026-01-16",64.2,61.0091],["2026-01-23",60.3,57.303],["2026-01-30",60.8,57.7781],["2026-02-06",61.8,58.7284],["2026-02-13",66.25,62.9572],["2026-02-20",68.75,65.333],["2026-02-27",70.8,67.2811],["2026-03-06",65.35,62.102],["2026-03-13",59.8,56.8278],["2026-03-20",55.35,52.599],["2026-03-27",54.15,51.4586],["2026-04-02",57.8,54.9272],["2026-04-10",59.8,56.8278],["2026-04-17",62.5,59.3936],["2026-04-24",60.25,57.2554],["2026-04-30",59.65,56.6853],["2026-05-08",58.35,55.4499],["2026-05-15",56.05,53.2642],["2026-05-22",57.8,54.9272],["2026-05-29",55.75,55.75],["2026-06-05",52.3,52.3],["2026-06-12",52.65,52.65],["2026-06-19",53.2,53.2],["2026-06-26",55.65,55.65],["2026-07-03",56.95,56.95],["2026-07-10",53.6,53.6],["2026-07-17",52.65,52.65],["2026-07-24",51.55,51.55],["2026-07-31",52.05,52.05],["2026-08-07",52.8,52.8],["2026-08-14",51.45,51.45],["2026-08-21",50.05,50.05],["2026-08-28",50.2,50.2],["2026-09-04",49.14,49.14],["2026-09-11",47.24,47.24],["2026-09-18",46.16,46.16],["2026-09-25",45.26,45.26],["2026-09-28",45.1,45.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":123.7166976928711,"endClose":45.099998474121094,"priceReturn":-63.54574660076795,"totalReturn":-57.32666337196737,"dividendContribution":6.219083228800578,"annualizedTotalReturn":-15.686047115430002,"annualVol":31.975110918050966,"years":5}},"NEM.DE":{"series":[["2021-10-01",89.36,86.4533],["2021-10-08",81.92,79.2553],["2021-10-15",89.42,86.5113],["2021-10-22",98.8,95.5862],["2021-10-29",99.2,95.9732],["2021-11-05",110.55,106.954],["2021-11-12",109.35,105.793],["2021-11-19",113.25,109.5662],["2021-11-26",104.1,100.7138],["2021-12-03",103.45,100.0849],["2021-12-10",107.05,103.5679],["2021-12-17",107.85,104.3418],["2021-12-23",110.45,106.8573],["2021-12-30",112.8,109.1308],["2022-01-07",93.82,90.7682],["2022-01-14",84.28,81.5385],["2022-01-21",81.3,78.6555],["2022-01-28",79.32,76.7399],["2022-02-04",80.84,78.2104],["2022-02-11",76.74,74.2438],["2022-02-18",74.9,72.4636],["2022-02-25",77.8,75.2693],["2022-03-04",74.78,72.3475],["2022-03-11",73.6,71.2059],["2022-03-18",81.88,79.2166],["2022-03-25",86.72,83.8992],["2022-04-01",88.26,85.3891],["2022-04-08",86.36,83.5509],["2022-04-14",82.16,79.4875],["2022-04-22",78.4,75.8498],["2022-04-29",76.28,73.7987],["2022-05-06",65.26,63.1372],["2022-05-13",64.44,62.733],["2022-05-20",64.5,62.7914],["2022-05-27",67.66,65.8677],["2022-06-03",67.06,65.2836],["2022-06-10",63.64,61.9542],["2022-06-17",54.62,53.1731],["2022-06-24",59.92,58.3327],["2022-07-01",58.28,56.7361],["2022-07-08",61.06,59.4425],["2022-07-15",56.5,55.0033],["2022-07-22",61.2,59.5788],["2022-07-29",65,63.2781],["2022-08-05",70,68.1457],["2022-08-12",71.56,69.6644],["2022-08-19",66.94,65.1667],["2022-08-26",61.52,59.8903],["2022-09-02",57.54,56.0158],["2022-09-09",58.96,57.3981],["2022-09-16",51.2,49.8437],["2022-09-23",49,47.702],["2022-09-30",49.23,47.9259],["2022-10-07",49.24,47.9356],["2022-10-14",46.1,44.8788],["2022-10-21",47.84,46.5727],["2022-10-28",49.34,48.033],["2022-11-04",46.49,45.2585],["2022-11-11",48.69,47.4002],["2022-11-18",47,45.755],["2022-11-25",47.89,46.6214],["2022-12-02",50.28,48.9481],["2022-12-09",47.57,46.3099],["2022-12-16",47.73,46.4656],["2022-12-23",47.36,46.1054],["2022-12-30",47.69,46.4267],["2023-01-06",50.28,48.9481],["2023-01-13",54.54,53.0952],["2023-01-20",50.74,49.3959],["2023-01-27",49.19,47.8869],["2023-02-03",56.66,55.1591],["2023-02-10",50.14,48.8118],["2023-02-17",50.66,49.318],["2023-02-24",53.68,52.258],["2023-03-03",54.16,52.7253],["2023-03-10",52.62,51.2261],["2023-03-17",54.6,53.1536],["2023-03-24",58.96,57.3981],["2023-03-31",63.28,61.6037],["2023-04-06",64.58,62.8693],["2023-04-14",64.58,62.8693],["2023-04-21",63.54,61.8568],["2023-04-28",70.58,68.7103],["2023-05-05",67.32,65.5367],["2023-05-12",69.48,67.6395],["2023-05-19",71.72,69.8201],["2023-05-26",72.36,70.895],["2023-06-02",74.8,73.2856],["2023-06-09",72.08,70.6207],["2023-06-16",71.9,70.4444],["2023-06-23",68.92,67.5247],["2023-06-30",68.64,67.2504],["2023-07-07",62,60.7448],["2023-07-14",65.04,63.7232],["2023-07-21",64.64,63.3313],["2023-07-28",65.48,64.1543],["2023-08-04",65.46,64.1347],["2023-08-11",64.02,62.7239],["2023-08-18",60.98,59.7454],["2023-08-25",61.26,60.0198],["2023-09-01",63.12,61.8421],["2023-09-08",61.62,60.3725],["2023-09-15",59.32,58.119],["2023-09-22",57,55.846],["2023-09-29",57.88,56.7082],["2023-10-06",62.08,60.8232],["2023-10-13",62.36,61.0975],["2023-10-20",62.52,61.2543],["2023-10-27",67.24,65.8787],["2023-11-03",68.78,67.3875],["2023-11-10",73.24,71.7572],["2023-11-17",79.38,77.7729],["2023-11-24",79.9,78.2824],["2023-12-01",79.2,77.5966],["2023-12-08",78.66,77.0675],["2023-12-15",79.18,77.577],["2023-12-22",77.54,75.9702],["2023-12-29",78.48,76.8911],["2024-01-05",73.72,72.2275],["2024-01-12",78.26,76.6756],["2024-01-19",80.54,78.9094],["2024-01-26",83.66,81.9663],["2024-02-02",83.8,82.1034],["2024-02-09",90.18,88.3543],["2024-02-16",86.36,84.6116],["2024-02-23",87.4,85.6306],["2024-03-01",88.04,86.2576],["2024-03-08",87.76,85.9833],["2024-03-15",83.56,81.8683],["2024-03-22",89.94,88.1191],["2024-03-28",91.72,89.8631],["2024-04-05",89.35,87.5411],["2024-04-12",85.25,83.5241],["2024-04-19",79.55,77.9395],["2024-04-26",82.8,81.1237],["2024-05-03",83.25,81.5646],["2024-05-10",85.35,83.6221],["2024-05-17",87.75,85.9735],["2024-05-24",91.8,90.4117],["2024-05-31",83.55,82.2864],["2024-06-07",93.95,92.5291],["2024-06-14",90.7,89.3283],["2024-06-21",90.6,89.2298],["2024-06-28",91.85,90.4609],["2024-07-05",95.1,93.6617],["2024-07-12",93.5,92.0859],["2024-07-19",89.95,88.5896],["2024-07-26",86.4,85.0933],["2024-08-02",84.75,83.4683],["2024-08-09",86.95,85.635],["2024-08-16",88.9,87.5555],["2024-08-23",90.5,89.1313],["2024-08-30",94.25,92.8246],["2024-09-06",86.6,85.2903],["2024-09-13",89.35,87.9987],["2024-09-20",89.9,88.5404],["2024-09-27",95.15,93.711],["2024-10-04",93.6,92.1844],["2024-10-11",98.65,97.1581],["2024-10-18",101.5,99.965],["2024-10-25",101.9,100.3589],["2024-11-01",99.85,98.3399],["2024-11-08",104.4,102.8211],["2024-11-15",99.45,97.946],["2024-11-22",99.9,98.3892],["2024-11-29",98.2,96.7149],["2024-12-06",101.5,99.965],["2024-12-13",93.8,92.3814],["2024-12-20",93.25,91.8397],["2024-12-27",94.6,93.1693],["2025-01-03",93.75,92.3322],["2025-01-10",97.9,96.4194],["2025-01-17",98.3,96.8134],["2025-01-24",113.4,111.685],["2025-01-31",115.9,114.1472],["2025-02-07",120,118.1852],["2025-02-14",122.7,120.8443],["2025-02-21",117.4,115.6245],["2025-02-28",112,110.3062],["2025-03-07",112.9,111.1926],["2025-03-14",115.4,113.6547],["2025-03-21",111.6,109.9122],["2025-03-28",110.3,108.6319],["2025-04-04",98.65,97.1581],["2025-04-11",101.9,100.3589],["2025-04-17",106.7,105.0863],["2025-04-25",112.3,110.6016],["2025-05-02",121.6,119.761],["2025-05-09",123.9,122.0262],["2025-05-16",120.7,118.8746],["2025-05-23",117.6,116.3534],["2025-05-30",122.3,121.0036],["2025-06-06",128.4,127.0389],["2025-06-13",123.8,122.4877],["2025-06-20",114.1,112.8905],["2025-06-27",122.5,121.2015],["2025-07-04",120.4,119.1237],["2025-07-11",126.5,125.1591],["2025-07-18",128.6,127.2368],["2025-07-25",126.6,125.258],["2025-08-01",130.2,128.8199],["2025-08-08",137.7,136.2404],["2025-08-15",123.3,121.993],["2025-08-22",118.3,117.046],["2025-08-29",118,116.7492],["2025-09-05",114.9,113.682],["2025-09-12",106.3,105.1732],["2025-09-19",107.6,106.4594],["2025-09-26",107.8,106.6573],["2025-10-03",111.1,109.9223],["2025-10-10",107.1,105.9647],["2025-10-17",103.6,102.5018],["2025-10-24",104.8,103.6891],["2025-10-31",100,98.94],["2025-11-07",93.45,92.4594],["2025-11-14",90.9,89.9364],["2025-11-21",89.7,88.7492],["2025-11-28",96.25,95.2297],["2025-12-05",93.15,92.1626],["2025-12-12",93.1,92.1131],["2025-12-19",93.7,92.7068],["2025-12-23",92.8,91.8163],["2026-01-02",90.3,89.3428],["2026-01-09",91.6,90.629],["2026-01-16",82.8,81.9223],["2026-01-23",77.75,76.9258],["2026-01-30",73.95,73.1661],["2026-02-06",70.95,70.1979],["2026-02-13",67,66.2898],["2026-02-20",67.6,66.8834],["2026-02-27",67.8,67.0813],["2026-03-06",69.2,68.4665],["2026-03-13",69.55,68.8128],["2026-03-20",69.3,68.5654],["2026-03-27",61.9,61.2439],["2026-04-02",64.8,64.1131],["2026-04-10",61.3,60.6502],["2026-04-17",69.25,68.5159],["2026-04-24",63.55,62.8764],["2026-04-30",61.8,61.1449],["2026-05-08",61.7,61.046],["2026-05-15",59.95,59.3145],["2026-05-22",63.35,63.35],["2026-05-29",61.8,61.8],["2026-06-05",64.45,64.45],["2026-06-12",56.3,56.3],["2026-06-19",53.3,53.3],["2026-06-26",52.45,52.45],["2026-07-03",55.45,55.45],["2026-07-10",56.2,56.2],["2026-07-17",55.75,55.75],["2026-07-24",57.15,57.15],["2026-07-31",58.05,58.05],["2026-08-07",60.6,60.6],["2026-08-14",61.75,61.75],["2026-08-21",65.75,65.75],["2026-08-28",70.75,70.75],["2026-09-04",63.2,63.2],["2026-09-11",58.4,58.4],["2026-09-18",60.55,60.55],["2026-09-25",62.25,62.25],["2026-09-28",61.45,61.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":89.36000061035156,"endClose":61.45000076293945,"priceReturn":-31.233213581893125,"totalReturn":-28.92113763604319,"dividendContribution":2.3120759458499336,"annualizedTotalReturn":-6.6111062501254985,"annualVol":38.59138585173299,"years":5}},"NDX1.DE":{"series":[["2021-10-01",13.1763,13.1763],["2021-10-08",12.2445,12.2445],["2021-10-15",14.0336,14.0336],["2021-10-22",15.012,15.012],["2021-10-29",14.8163,14.8163],["2021-11-05",12.5054,12.5054],["2021-11-12",13.8565,13.8565],["2021-11-19",14.1268,14.1268],["2021-11-26",14.6393,14.6393],["2021-12-03",13.8286,13.8286],["2021-12-10",13.8565,13.8565],["2021-12-17",13.2229,13.2229],["2021-12-23",13.3068,13.3068],["2021-12-30",12.962,12.962],["2022-01-07",12.7756,12.7756],["2022-01-14",13.0924,13.0924],["2022-01-21",12.524,12.524],["2022-01-28",12.4774,12.4774],["2022-02-04",12.4961,12.4961],["2022-02-11",12.2538,12.2538],["2022-02-18",11.8717,11.8717],["2022-02-25",13.0552,13.0552],["2022-03-04",14.2386,14.2386],["2022-03-11",16.2607,16.2607],["2022-03-18",15.217,15.217],["2022-03-25",13.6702,13.6702],["2022-04-01",15.45,15.45],["2022-04-08",15.8088,15.8088],["2022-04-14",14.8816,14.8816],["2022-04-22",14.178,14.178],["2022-04-29",12.9806,12.9806],["2022-05-06",11.5409,11.5409],["2022-05-13",10.3575,10.3575],["2022-05-20",10.9399,10.9399],["2022-05-27",9.9475,9.9475],["2022-06-03",10.0919,10.0919],["2022-06-10",9.365,9.365],["2022-06-17",8.6196,8.6196],["2022-06-24",8.1071,8.1071],["2022-07-01",7.7436,7.7436],["2022-07-08",8.2934,8.2934],["2022-07-15",8.252,8.252],["2022-07-22",8.604,8.604],["2022-07-29",9.434,9.434],["2022-08-05",10.38,10.38],["2022-08-12",10.57,10.57],["2022-08-19",10.175,10.175],["2022-08-26",10.045,10.045],["2022-09-02",9.7,9.7],["2022-09-09",10.14,10.14],["2022-09-16",9.306,9.306],["2022-09-23",8.732,8.732],["2022-09-30",8.186,8.186],["2022-10-07",8.21,8.21],["2022-10-14",8.154,8.154],["2022-10-21",8.574,8.574],["2022-10-28",9.414,9.414],["2022-11-04",9.566,9.566],["2022-11-11",10.7,10.7],["2022-11-18",11.73,11.73],["2022-11-25",12.005,12.005],["2022-12-02",12.28,12.28],["2022-12-09",12.625,12.625],["2022-12-16",12.025,12.025],["2022-12-23",12.275,12.275],["2022-12-30",13.2,13.2],["2023-01-06",13.47,13.47],["2023-01-13",14.64,14.64],["2023-01-20",14.555,14.555],["2023-01-27",13.77,13.77],["2023-02-03",13.985,13.985],["2023-02-10",14.1,14.1],["2023-02-17",14.655,14.655],["2023-02-24",14.065,14.065],["2023-03-03",14.49,14.49],["2023-03-10",14.99,14.99],["2023-03-17",13.025,13.025],["2023-03-24",12.575,12.575],["2023-03-31",13.515,13.515],["2023-04-06",12,12],["2023-04-14",11.4,11.4],["2023-04-21",10.86,10.86],["2023-04-28",10.88,10.88],["2023-05-05",10.74,10.74],["2023-05-12",11.3,11.3],["2023-05-19",11.65,11.65],["2023-05-26",11.43,11.43],["2023-06-02",11.665,11.665],["2023-06-09",11,11],["2023-06-16",11.005,11.005],["2023-06-23",10.545,10.545],["2023-06-30",11.125,11.125],["2023-07-07",11.25,11.25],["2023-07-14",12.16,12.16],["2023-07-21",12.7,12.7],["2023-07-28",12.705,12.705],["2023-08-04",12.41,12.41],["2023-08-11",11.83,11.83],["2023-08-18",10.755,10.755],["2023-08-25",11.205,11.205],["2023-09-01",10.98,10.98],["2023-09-08",10.45,10.45],["2023-09-15",11.8,11.8],["2023-09-22",11.695,11.695],["2023-09-29",11.645,11.645],["2023-10-06",10.125,10.125],["2023-10-13",10.44,10.44],["2023-10-20",9.766,9.766],["2023-10-27",10.105,10.105],["2023-11-03",10.51,10.51],["2023-11-10",10.8,10.8],["2023-11-17",10.39,10.39],["2023-11-24",9.954,9.954],["2023-12-01",10.315,10.315],["2023-12-08",9.998,9.998],["2023-12-15",10.115,10.115],["2023-12-22",9.81,9.81],["2023-12-29",10.4,10.4],["2024-01-05",9.762,9.762],["2024-01-12",10.05,10.05],["2024-01-19",9.08,9.08],["2024-01-26",9.352,9.352],["2024-02-02",9.34,9.34],["2024-02-09",9.504,9.504],["2024-02-16",10.485,10.485],["2024-02-23",9.412,9.412],["2024-03-01",11.36,11.36],["2024-03-08",12.17,12.17],["2024-03-15",11.4,11.4],["2024-03-22",12.275,12.275],["2024-03-28",12.16,12.16],["2024-04-05",11.96,11.96],["2024-04-12",12.8,12.8],["2024-04-19",12.23,12.23],["2024-04-26",12.76,12.76],["2024-05-03",13.73,13.73],["2024-05-10",14.36,14.36],["2024-05-17",14.37,14.37],["2024-05-24",14.38,14.38],["2024-05-31",14.42,14.42],["2024-06-07",13.8,13.8],["2024-06-14",12.38,12.38],["2024-06-21",12.23,12.23],["2024-06-28",11.44,11.44],["2024-07-05",13.03,13.03],["2024-07-12",13.55,13.55],["2024-07-19",13.4,13.4],["2024-07-26",14.07,14.07],["2024-08-02",12.79,12.79],["2024-08-09",13.52,13.52],["2024-08-16",13.84,13.84],["2024-08-23",13.84,13.84],["2024-08-30",14.41,14.41],["2024-09-06",13.9,13.9],["2024-09-13",14.84,14.84],["2024-09-20",15.15,15.15],["2024-09-27",14.13,14.13],["2024-10-04",13.42,13.42],["2024-10-11",13.19,13.19],["2024-10-18",13.17,13.17],["2024-10-25",13.88,13.88],["2024-11-01",13.25,13.25],["2024-11-08",12.3,12.3],["2024-11-15",11.81,11.81],["2024-11-22",11.32,11.32],["2024-11-29",11.95,11.95],["2024-12-06",11.42,11.42],["2024-12-13",11.52,11.52],["2024-12-20",11.49,11.49],["2024-12-27",11.31,11.31],["2025-01-03",11.9,11.9],["2025-01-10",11.28,11.28],["2025-01-17",12.13,12.13],["2025-01-24",11.73,11.73],["2025-01-31",11.19,11.19],["2025-02-07",11.59,11.59],["2025-02-14",11.43,11.43],["2025-02-21",11.74,11.74],["2025-02-28",13.05,13.05],["2025-03-07",15.96,15.96],["2025-03-14",16.24,16.24],["2025-03-21",15.9,15.9],["2025-03-28",14.76,14.76],["2025-04-04",14.63,14.63],["2025-04-11",15.04,15.04],["2025-04-17",15.98,15.98],["2025-04-25",15.9,15.9],["2025-05-02",16.44,16.44],["2025-05-09",17.29,17.29],["2025-05-16",17.56,17.56],["2025-05-23",17.45,17.45],["2025-05-30",17.87,17.87],["2025-06-06",17.93,17.93],["2025-06-13",17.36,17.36],["2025-06-20",16.75,16.75],["2025-06-27",17.49,17.49],["2025-07-04",18.17,18.17],["2025-07-11",18.97,18.97],["2025-07-18",20.14,20.14],["2025-07-25",20.78,20.78],["2025-08-01",21.68,21.68],["2025-08-08",22.98,22.98],["2025-08-15",21.54,21.54],["2025-08-22",21.92,21.92],["2025-08-29",20.9,20.9],["2025-09-05",21.4,21.4],["2025-09-12",19.41,19.41],["2025-09-19",20.92,20.92],["2025-09-26",21.56,21.56],["2025-10-03",22.54,22.54],["2025-10-10",24,24],["2025-10-17",23.14,23.14],["2025-10-24",22.76,22.76],["2025-10-31",25.58,25.58],["2025-11-07",27.06,27.06],["2025-11-14",27.22,27.22],["2025-11-21",25.48,25.48],["2025-11-28",25.82,25.82],["2025-12-05",25.92,25.92],["2025-12-12",28.74,28.74],["2025-12-19",28.96,28.96],["2025-12-23",28.82,28.82],["2026-01-02",30.26,30.26],["2026-01-09",32.3,32.3],["2026-01-16",32.14,32.14],["2026-01-23",33.46,33.46],["2026-01-30",33.8,33.8],["2026-02-06",32.74,32.74],["2026-02-13",32.38,32.38],["2026-02-20",33.98,33.98],["2026-02-27",43.12,43.12],["2026-03-06",41.28,41.28],["2026-03-13",43.28,43.28],["2026-03-20",45.44,45.44],["2026-03-27",43.68,43.68],["2026-04-02",45.58,45.58],["2026-04-10",45.96,45.96],["2026-04-17",45.56,45.56],["2026-04-24",44.94,44.94],["2026-04-30",48.52,48.52],["2026-05-08",46.74,46.74],["2026-05-15",45.28,45.28],["2026-05-22",43.12,43.12],["2026-05-29",41.4,41.4],["2026-06-05",40.82,40.82],["2026-06-12",40.1,40.1],["2026-06-19",47.72,47.72],["2026-06-26",44.06,44.06],["2026-07-03",45.52,45.52],["2026-07-10",40.98,40.98],["2026-07-17",39.58,39.58],["2026-07-24",40.04,40.04],["2026-07-31",38.44,38.44],["2026-08-07",38.84,38.84],["2026-08-14",39.2,39.2],["2026-08-21",38.88,38.88],["2026-08-28",38.5,38.5],["2026-09-04",36.76,36.76],["2026-09-11",39.38,39.38],["2026-09-18",39.32,39.32],["2026-09-25",39.78,39.78],["2026-09-28",38.92,38.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.176298141479492,"endClose":38.91999816894531,"priceReturn":195.37885186753377,"totalReturn":195.37885186753377,"dividendContribution":0,"annualizedTotalReturn":24.2348945796949,"annualVol":43.70786270652749,"years":5}},"PUM.DE":{"series":[["2021-10-01",97.36,90.5706],["2021-10-08",98.5,91.6311],["2021-10-15",101.55,94.4684],["2021-10-22",103,95.8173],["2021-10-29",107.3,99.8175],["2021-11-05",112.3,104.4688],["2021-11-12",111.3,103.5385],["2021-11-19",114.7,106.7014],["2021-11-26",103.95,96.701],["2021-12-03",104.15,96.8871],["2021-12-10",106.5,99.0732],["2021-12-17",103.05,95.8638],["2021-12-23",105.6,98.236],["2021-12-30",107.5,100.0035],["2022-01-07",100.1,93.1195],["2022-01-14",93.16,86.6635],["2022-01-21",93.8,87.2589],["2022-01-28",91.94,85.5286],["2022-02-04",91.46,85.082],["2022-02-11",88.56,82.3843],["2022-02-18",90.3,84.0029],["2022-02-25",81.86,76.1515],["2022-03-04",67.68,62.9603],["2022-03-11",70.68,65.7511],["2022-03-18",78.26,72.8026],["2022-03-25",76.36,71.035],["2022-04-01",76.92,71.556],["2022-04-08",75.44,70.1792],["2022-04-14",75.36,70.1048],["2022-04-22",74.72,69.5094],["2022-04-29",70.68,65.7511],["2022-05-06",66.34,61.7138],["2022-05-13",65.62,61.7198],["2022-05-20",62.08,58.3902],["2022-05-27",66.56,62.6039],["2022-06-03",70.38,66.1968],["2022-06-10",69.3,65.181],["2022-06-17",65.02,61.1554],["2022-06-24",66.88,62.9049],["2022-07-01",62.3,58.5971],["2022-07-08",65.98,62.0584],["2022-07-15",63.7,59.9139],["2022-07-22",70.4,66.2157],["2022-07-29",65.62,61.7198],["2022-08-05",67.2,63.2058],["2022-08-12",68.82,64.7296],["2022-08-19",65.72,61.8138],["2022-08-26",62.1,58.409],["2022-09-02",61.32,57.6753],["2022-09-09",60.38,56.7912],["2022-09-16",57.38,53.9695],["2022-09-23",53.14,49.9815],["2022-09-30",47.97,45.1188],["2022-10-07",47.56,44.7332],["2022-10-14",46.38,43.6233],["2022-10-21",43.85,41.2437],["2022-10-28",45.78,43.059],["2022-11-04",46.08,43.3412],["2022-11-11",51.94,48.8529],["2022-11-18",51.44,48.3826],["2022-11-25",49.77,46.8118],["2022-12-02",50.32,47.3291],["2022-12-09",52.08,48.9845],["2022-12-16",52.34,49.2291],["2022-12-23",54.84,51.5805],["2022-12-30",56.7,53.3299],["2023-01-06",62,58.3149],["2023-01-13",62.6,58.8793],["2023-01-20",61.64,57.9763],["2023-01-27",60.86,57.2427],["2023-02-03",67.22,63.2247],["2023-02-10",60.74,57.1298],["2023-02-17",61.32,57.6753],["2023-02-24",60.2,56.6219],["2023-03-03",56.76,53.3864],["2023-03-10",52.92,49.7746],["2023-03-17",50.78,47.7618],["2023-03-24",52.42,49.3043],["2023-03-31",56.86,53.4804],["2023-04-06",53.68,50.4894],["2023-04-14",56.7,53.3299],["2023-04-21",56.36,53.0101],["2023-04-28",52.96,49.8122],["2023-05-05",51.86,48.7776],["2023-05-12",51.72,48.6459],["2023-05-19",46.71,43.9337],["2023-05-26",45.03,43.1298],["2023-06-02",47.21,45.2178],["2023-06-09",49.25,47.1717],["2023-06-16",50.62,48.4839],["2023-06-23",51.9,49.7099],["2023-06-30",55.12,52.794],["2023-07-07",51.94,49.7482],["2023-07-14",56.4,54.02],["2023-07-21",56.78,54.384],["2023-07-28",61.5,58.9048],["2023-08-04",63.54,60.8587],["2023-08-11",64.98,62.238],["2023-08-18",62.28,59.6519],["2023-08-25",60.16,57.6214],["2023-09-01",62.16,59.537],["2023-09-08",61.24,58.6558],["2023-09-15",61.14,58.56],["2023-09-22",59.5,56.9892],["2023-09-29",58.8,56.3188],["2023-10-06",54.1,51.8171],["2023-10-13",51,48.8479],["2023-10-20",50.18,48.0625],["2023-10-27",52.94,50.706],["2023-11-03",55.7,53.3496],["2023-11-10",54.36,52.0661],["2023-11-17",52.9,50.6677],["2023-11-24",56.36,53.9817],["2023-12-01",59.6,57.085],["2023-12-08",56,53.6369],["2023-12-15",52.86,50.6294],["2023-12-22",49.9,47.7943],["2023-12-29",50.52,48.3882],["2024-01-05",46.97,44.988],["2024-01-12",47.41,45.4094],["2024-01-19",42.05,40.2756],["2024-01-26",38.12,36.5114],["2024-02-02",38.46,36.8371],["2024-02-09",40.55,38.8389],["2024-02-16",42.21,40.4288],["2024-02-23",42.31,40.5246],["2024-03-01",41.85,40.084],["2024-03-08",41.47,39.72],["2024-03-15",41.79,40.0265],["2024-03-22",39.2,37.5458],["2024-03-28",42.02,40.2468],["2024-04-05",42.14,40.3618],["2024-04-12",40.39,38.6856],["2024-04-19",42.56,40.7641],["2024-04-26",43.71,41.8655],["2024-05-03",44.77,42.8808],["2024-05-10",50.82,48.6755],["2024-05-17",51.42,49.2502],["2024-05-24",47.73,46.482],["2024-05-31",47.55,46.3067],["2024-06-07",47.47,46.2288],["2024-06-14",45.06,43.8818],["2024-06-21",44.05,42.8982],["2024-06-28",42.87,41.7491],["2024-07-05",43.72,42.5769],["2024-07-12",44.7,43.5313],["2024-07-19",43.97,42.8203],["2024-07-26",45.34,44.1545],["2024-08-02",43.53,42.3918],["2024-08-09",34.91,33.9972],["2024-08-16",36.84,35.8768],["2024-08-23",37.49,36.5098],["2024-08-30",39.09,38.0679],["2024-09-06",38.99,37.9705],["2024-09-13",38.3,37.2986],["2024-09-20",35.27,34.3478],["2024-09-27",38.62,37.6102],["2024-10-04",37.11,36.1397],["2024-10-11",36.2,35.2535],["2024-10-18",39.37,38.3406],["2024-10-25",42.54,41.4277],["2024-11-01",43.08,41.9536],["2024-11-08",45.74,44.5441],["2024-11-15",46.54,45.3231],["2024-11-22",43.83,42.684],["2024-11-29",44.3,43.1417],["2024-12-06",46.53,45.3134],["2024-12-13",45.75,44.5538],["2024-12-20",45.53,44.3395],["2024-12-27",45.05,43.8721],["2025-01-03",43.5,42.3626],["2025-01-10",42.71,41.5933],["2025-01-17",40.48,39.4216],["2025-01-24",32.05,31.212],["2025-01-31",30.41,29.6149],["2025-02-07",28.32,27.5795],["2025-02-14",29.86,29.0793],["2025-02-21",28.51,27.7646],["2025-02-28",28.83,28.0762],["2025-03-07",29.21,28.4463],["2025-03-14",22.26,21.678],["2025-03-21",23.79,23.168],["2025-03-28",22.63,22.0383],["2025-04-04",20.17,19.6426],["2025-04-11",19.02,18.5227],["2025-04-17",20.62,20.0809],["2025-04-25",22.73,22.1357],["2025-05-02",23.05,22.4473],["2025-05-09",22.57,21.9799],["2025-05-16",23.34,22.7297],["2025-05-23",22.03,22.03],["2025-05-30",22.8,22.8],["2025-06-06",21.66,21.66],["2025-06-13",21.12,21.12],["2025-06-20",21.41,21.41],["2025-06-27",22.77,22.77],["2025-07-04",23.17,23.17],["2025-07-11",22.79,22.79],["2025-07-18",21.91,21.91],["2025-07-25",20.7,20.7],["2025-08-01",18.3,18.3],["2025-08-08",18.095,18.095],["2025-08-15",17.16,17.16],["2025-08-22",18.74,18.74],["2025-08-29",21.49,21.49],["2025-09-05",19.715,19.715],["2025-09-12",19,19],["2025-09-19",21.6,21.6],["2025-09-26",20.62,20.62],["2025-10-03",21.47,21.47],["2025-10-10",21.64,21.64],["2025-10-17",21.13,21.13],["2025-10-24",22.03,22.03],["2025-10-31",18.42,18.42],["2025-11-07",15.875,15.875],["2025-11-14",16.285,16.285],["2025-11-21",15.63,15.63],["2025-11-28",19.95,19.95],["2025-12-05",21.09,21.09],["2025-12-12",21.75,21.75],["2025-12-19",22.42,22.42],["2025-12-23",21.55,21.55],["2026-01-02",22.4,22.4],["2026-01-09",23.95,23.95],["2026-01-16",21.91,21.91],["2026-01-23",18.5,18.5],["2026-01-30",21.64,21.64],["2026-02-06",22.7,22.7],["2026-02-13",23.45,23.45],["2026-02-20",23.25,23.25],["2026-02-27",23.76,23.76],["2026-03-06",22.4,22.4],["2026-03-13",21.61,21.61],["2026-03-20",20.06,20.06],["2026-03-27",21.47,21.47],["2026-04-02",22.05,22.05],["2026-04-10",24.75,24.75],["2026-04-17",25.81,25.81],["2026-04-24",25,25],["2026-04-30",25.98,25.98],["2026-05-08",25.17,25.17],["2026-05-15",26.51,26.51],["2026-05-22",28.78,28.78],["2026-05-29",29.07,29.07],["2026-06-05",26.74,26.74],["2026-06-12",28.05,28.05],["2026-06-19",28.23,28.23],["2026-06-26",26.8,26.8],["2026-07-03",26.89,26.89],["2026-07-10",28.18,28.18],["2026-07-17",28.68,28.68],["2026-07-24",27.99,27.99],["2026-07-31",27.5,27.5],["2026-08-07",27.11,27.11],["2026-08-14",26.53,26.53],["2026-08-21",25.02,25.02],["2026-08-28",25.63,25.63],["2026-09-04",23.83,23.83],["2026-09-11",21.69,21.69],["2026-09-18",21.99,21.99],["2026-09-25",22.36,22.36],["2026-09-28",22.87,22.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":97.36000061035156,"endClose":22.8700008392334,"priceReturn":-76.5098595975134,"totalReturn":-74.7489801006969,"dividendContribution":1.7608794968165,"annualizedTotalReturn":-24.09984473433029,"annualVol":45.592021005358134,"years":5}},"RAA.DE":{"series":[["2021-10-01",798,717.0415],["2021-10-08",734,659.5344],["2021-10-15",792.2,711.83],["2021-10-22",850.4,764.1254],["2021-10-29",859.6,772.392],["2021-11-05",883,793.4181],["2021-11-12",880.4,791.0819],["2021-11-19",867.2,779.2211],["2021-11-26",804,722.4328],["2021-12-03",817.4,734.4734],["2021-12-10",828,743.998],["2021-12-17",869,780.8384],["2021-12-23",900.4,809.0529],["2021-12-30",900.4,809.0529],["2022-01-07",857,770.0559],["2022-01-14",791,710.7517],["2022-01-21",769.4,691.3431],["2022-01-28",722.6,649.2909],["2022-02-04",715.4,642.8214],["2022-02-11",695.8,625.2098],["2022-02-18",663.6,596.2766],["2022-02-25",646.2,580.6419],["2022-03-04",613.8,551.5289],["2022-03-11",618.4,555.6622],["2022-03-18",687.8,618.0215],["2022-03-25",593.2,533.0189],["2022-04-01",628,564.2883],["2022-04-08",626,562.4911],["2022-04-14",615.5,553.0565],["2022-04-22",622.5,559.3464],["2022-04-29",583.5,524.3029],["2022-05-06",519,474.9191],["2022-05-13",545,498.7108],["2022-05-20",552.5,505.5738],["2022-05-27",589.5,539.4312],["2022-06-03",612.5,560.4777],["2022-06-10",605,553.6147],["2022-06-17",575,526.1627],["2022-06-24",554,506.9464],["2022-07-01",565,517.0121],["2022-07-08",619,566.4257],["2022-07-15",650,594.7927],["2022-07-22",650.5,595.2502],["2022-07-29",678.5,620.8721],["2022-08-05",596,545.3792],["2022-08-12",618,565.5106],["2022-08-19",591.5,541.2614],["2022-08-26",559.5,511.9792],["2022-09-02",526.5,481.7821],["2022-09-09",494.4,452.4085],["2022-09-16",438.6,401.3478],["2022-09-23",412.4,377.3731],["2022-09-30",500.5,457.9904],["2022-10-07",533,487.73],["2022-10-14",534,488.6451],["2022-10-21",544,497.7957],["2022-10-28",576,527.0778],["2022-11-04",520.5,476.2917],["2022-11-11",603.5,552.2421],["2022-11-18",590,539.8888],["2022-11-25",608,556.36],["2022-12-02",625,571.9161],["2022-12-09",600.5,549.497],["2022-12-16",552,505.1162],["2022-12-23",550.5,503.7437],["2022-12-30",555,507.8615],["2023-01-06",580,530.7381],["2023-01-13",633.5,579.6941],["2023-01-20",632,578.3215],["2023-01-27",628,574.6613],["2023-02-03",644,589.3023],["2023-02-10",618.5,565.9681],["2023-02-17",618,565.5106],["2023-02-24",609,557.275],["2023-03-03",601,549.9545],["2023-03-10",579,529.8231],["2023-03-17",582.5,533.0258],["2023-03-24",609,557.275],["2023-03-31",617,564.5955],["2023-04-06",605.5,554.0723],["2023-04-14",639,584.727],["2023-04-21",646.5,591.59],["2023-04-28",655,599.368],["2023-05-05",704,644.2063],["2023-05-12",640.5,598.3763],["2023-05-19",634.5,592.7709],["2023-05-26",625,583.8957],["2023-06-02",642,599.7776],["2023-06-09",630,588.5668],["2023-06-16",655,611.9226],["2023-06-23",629,587.6326],["2023-06-30",663,619.3965],["2023-07-07",642,599.7776],["2023-07-14",650.5,607.7186],["2023-07-21",667.5,623.6006],["2023-07-28",674.5,630.1402],["2023-08-04",646,603.5145],["2023-08-11",668.5,624.5348],["2023-08-18",662.5,618.9294],["2023-08-25",680.5,635.7456],["2023-09-01",694,648.3578],["2023-09-08",659.5,616.1267],["2023-09-15",615.5,575.0204],["2023-09-22",579.5,541.3881],["2023-09-29",600,560.5399],["2023-10-06",597,557.7371],["2023-10-13",585,546.5264],["2023-10-20",564.5,527.3746],["2023-10-27",523,488.6039],["2023-11-03",563.5,526.4403],["2023-11-10",589.5,550.7303],["2023-11-17",609,568.9479],["2023-11-24",610,569.8821],["2023-12-01",607.5,567.5466],["2023-12-08",631.5,589.9682],["2023-12-15",682,637.147],["2023-12-22",690.5,645.088],["2023-12-29",699.5,653.496],["2024-01-05",647.5,604.9159],["2024-01-12",718,670.7794],["2024-01-19",724,676.3848],["2024-01-26",716,668.9108],["2024-02-02",729.5,681.523],["2024-02-09",751.5,702.0762],["2024-02-16",764.5,714.2212],["2024-02-23",768.5,717.9581],["2024-03-01",759,709.0829],["2024-03-08",732.5,684.3257],["2024-03-15",747.5,698.3392],["2024-03-22",770,719.3594],["2024-03-28",799,746.4522],["2024-04-05",795.5,743.1824],["2024-04-12",789.5,737.577],["2024-04-19",785.5,733.8401],["2024-04-26",803,750.1891],["2024-05-03",803,750.1891],["2024-05-10",796,756.0056],["2024-05-17",793.5,753.6312],["2024-05-24",825.5,784.0234],["2024-05-31",779,739.8597],["2024-06-07",799.5,759.3297],["2024-06-14",792.5,752.6815],["2024-06-21",799.5,759.3297],["2024-06-28",777.5,738.4351],["2024-07-05",771,732.2617],["2024-07-12",782,742.7089],["2024-07-19",786,746.508],["2024-07-26",787.5,747.9326],["2024-08-02",765,726.5632],["2024-08-09",854.5,811.5663],["2024-08-16",899.5,854.3052],["2024-08-23",904,858.5792],["2024-08-30",911.5,865.7023],["2024-09-06",869.5,825.8126],["2024-09-13",889,844.3328],["2024-09-20",898,852.8806],["2024-09-27",917,870.926],["2024-10-04",909,863.3279],["2024-10-11",912,866.1772],["2024-10-18",933.5,886.597],["2024-10-25",924.5,878.0491],["2024-11-01",903,857.6294],["2024-11-08",872.5,828.6619],["2024-11-15",878.5,834.3604],["2024-11-22",898,852.8806],["2024-11-29",885,840.5338],["2024-12-06",888,843.3831],["2024-12-13",848,805.3928],["2024-12-20",832.5,790.6716],["2024-12-27",846,803.4933],["2025-01-03",819,777.8499],["2025-01-10",817.5,776.4253],["2025-01-17",829.5,787.8224],["2025-01-24",854,811.0914],["2025-01-31",858.5,815.3652],["2025-02-07",856,812.9908],["2025-02-14",866.5,822.9633],["2025-02-21",870.5,826.7623],["2025-02-28",867.5,823.9131],["2025-03-07",838,795.8953],["2025-03-14",838.5,796.3702],["2025-03-21",819,777.8499],["2025-03-28",765,726.5632],["2025-04-04",695.5,660.5551],["2025-04-11",707.5,671.9522],["2025-04-17",724,687.6232],["2025-04-25",740,702.8192],["2025-05-02",765.5,727.038],["2025-05-09",762,723.7139],["2025-05-16",742,718.7944],["2025-05-23",712.5,690.217],["2025-05-30",723.5,700.8729],["2025-06-06",740.5,717.3413],["2025-06-13",708.5,686.342],["2025-06-20",688.5,666.9675],["2025-06-27",725,702.326],["2025-07-04",715,692.6388],["2025-07-11",724.5,701.8417],["2025-07-18",716,693.6075],["2025-07-25",701.5,679.561],["2025-08-01",666,645.1712],["2025-08-08",654,633.5465],["2025-08-15",644.5,624.3436],["2025-08-22",650.5,630.156],["2025-08-29",637,617.0782],["2025-09-05",642,621.9218],["2025-09-12",656.5,635.9683],["2025-09-19",658,637.4214],["2025-09-26",650,629.6716],["2025-10-03",703.5,681.4984],["2025-10-10",663.5,642.7494],["2025-10-17",654.5,634.0309],["2025-10-24",665,644.2025],["2025-10-31",635.5,615.6251],["2025-11-07",638.5,618.5313],["2025-11-14",630.5,610.7815],["2025-11-21",620,600.6099],["2025-11-28",644,623.8593],["2025-12-05",628,608.3597],["2025-12-12",640.5,620.4688],["2025-12-19",664.5,643.7181],["2025-12-23",658,637.4214],["2026-01-02",656.5,635.9683],["2026-01-09",688,666.4832],["2026-01-16",661,640.3276],["2026-01-23",682.5,661.1552],["2026-01-30",678,656.796],["2026-02-06",757.5,733.8096],["2026-02-13",749.5,726.0598],["2026-02-20",741,717.8256],["2026-02-27",738.5,715.4038],["2026-03-06",679.5,658.249],["2026-03-13",663,642.2651],["2026-03-20",620,600.6099],["2026-03-27",613.5,594.3131],["2026-04-02",636,616.1094],["2026-04-10",688,666.4832],["2026-04-17",703,681.0141],["2026-04-24",658,637.4214],["2026-04-30",623.5,623.5],["2026-05-08",660,660],["2026-05-15",654,654],["2026-05-22",652,652],["2026-05-29",659,659],["2026-06-05",658,658],["2026-06-12",650.5,650.5],["2026-06-19",664,664],["2026-06-26",646.5,646.5],["2026-07-03",665.5,665.5],["2026-07-10",636.5,636.5],["2026-07-17",639,639],["2026-07-24",649.5,649.5],["2026-07-31",674,674],["2026-08-07",666.5,666.5],["2026-08-14",625,625],["2026-08-21",627,627],["2026-08-28",632,632],["2026-09-04",612,612],["2026-09-11",584.5,584.5],["2026-09-18",562,562],["2026-09-25",573,573],["2026-09-28",573.5,573.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":798,"endClose":573.5,"priceReturn":-28.132832080200497,"totalReturn":-20.01857676637605,"dividendContribution":8.114255313824447,"annualizedTotalReturn":-4.376808205102545,"annualVol":31.866180305549424,"years":5}},"RDC.DE":{"series":[["2021-10-01",127,127],["2021-10-08",134.8,134.8],["2021-10-15",135.9,135.9],["2021-10-22",140.2,140.2],["2021-10-29",131,131],["2021-11-05",148,148],["2021-11-12",150.3,150.3],["2021-11-19",157.8,157.8],["2021-11-26",161.5,161.5],["2021-12-03",150,150],["2021-12-10",134.5,134.5],["2021-12-17",124.4,124.4],["2021-12-23",113.6,113.6],["2021-12-30",113.3,113.3],["2022-01-07",104.2,104.2],["2022-01-14",108.2,108.2],["2022-01-21",108.5,108.5],["2022-01-28",107.6,107.6],["2022-02-04",101.5,101.5],["2022-02-11",108.2,108.2],["2022-02-18",91.65,91.65],["2022-02-25",87.05,87.05],["2022-03-04",69,69],["2022-03-11",80.05,80.05],["2022-03-18",86.7,86.7],["2022-03-25",79.7,79.7],["2022-04-01",82.56,82.56],["2022-04-08",81.9,81.9],["2022-04-14",79.14,79.14],["2022-04-22",69.7,69.7],["2022-04-29",79.12,79.12],["2022-05-06",88.2,88.2],["2022-05-13",91.86,91.86],["2022-05-20",89.88,89.88],["2022-05-27",97.18,97.18],["2022-06-03",94.94,94.94],["2022-06-10",87,87],["2022-06-17",88.54,88.54],["2022-06-24",89.6,89.6],["2022-07-01",85.4,85.4],["2022-07-08",94.94,94.94],["2022-07-15",89.22,89.22],["2022-07-22",92,92],["2022-07-29",94.66,94.66],["2022-08-05",87.76,87.76],["2022-08-12",80.7,80.7],["2022-08-19",77.48,77.48],["2022-08-26",59.56,59.56],["2022-09-02",54.36,54.36],["2022-09-09",53.76,53.76],["2022-09-16",47.86,47.86],["2022-09-23",40.6,40.6],["2022-09-30",41.45,41.45],["2022-10-07",41.07,41.07],["2022-10-14",40.29,40.29],["2022-10-21",40.37,40.37],["2022-10-28",41.53,41.53],["2022-11-04",40.82,40.82],["2022-11-11",52.46,52.46],["2022-11-18",44.32,44.32],["2022-11-25",43.23,43.23],["2022-12-02",48.07,48.07],["2022-12-09",45.35,45.35],["2022-12-16",42.3,42.3],["2022-12-23",46.08,46.08],["2022-12-30",44.11,44.11],["2023-01-06",50.66,50.66],["2023-01-13",63.22,63.22],["2023-01-20",64.36,64.36],["2023-01-27",65,65],["2023-02-03",71.06,71.06],["2023-02-10",63.18,63.18],["2023-02-17",66.78,66.78],["2023-02-24",69.76,69.76],["2023-03-03",73.78,73.78],["2023-03-10",70,70],["2023-03-17",73,73],["2023-03-24",70.54,70.54],["2023-03-31",83.42,83.42],["2023-04-06",85.34,85.34],["2023-04-14",87.08,87.08],["2023-04-21",88.44,88.44],["2023-04-28",90.48,90.48],["2023-05-05",91.84,91.84],["2023-05-12",92.72,92.72],["2023-05-19",96.02,96.02],["2023-05-26",93.76,93.76],["2023-06-02",96.12,96.12],["2023-06-09",88.88,88.88],["2023-06-16",88.76,88.76],["2023-06-23",88.92,88.92],["2023-06-30",94.84,94.84],["2023-07-07",109.45,109.45],["2023-07-14",104.6,104.6],["2023-07-21",103.9,103.9],["2023-07-28",104,104],["2023-08-04",115,115],["2023-08-11",111.35,111.35],["2023-08-18",99.52,99.52],["2023-08-25",108.3,108.3],["2023-09-01",106.1,106.1],["2023-09-08",102.1,102.1],["2023-09-15",97.94,97.94],["2023-09-22",98.74,98.74],["2023-09-29",101,101],["2023-10-06",111,111],["2023-10-13",110.45,110.45],["2023-10-20",105.15,105.15],["2023-10-27",109,109],["2023-11-03",107.6,107.6],["2023-11-10",111.6,111.6],["2023-11-17",122.9,122.9],["2023-11-24",125.5,125.5],["2023-12-01",126.25,126.25],["2023-12-08",133.2,133.2],["2023-12-15",134.85,134.85],["2023-12-22",130.05,130.05],["2023-12-29",131.6,131.6],["2024-01-05",137,137],["2024-01-12",128.65,128.65],["2024-01-19",127.7,127.7],["2024-01-26",132.4,132.4],["2024-02-02",133.15,133.15],["2024-02-09",145.35,145.35],["2024-02-16",145.8,145.8],["2024-02-23",140.8,140.8],["2024-03-01",130,130],["2024-03-08",120.9,120.9],["2024-03-15",141,141],["2024-03-22",145.2,145.2],["2024-03-28",151.65,151.65],["2024-04-05",149.1,149.1],["2024-04-12",138.7,138.7],["2024-04-19",129,129],["2024-04-26",130,130],["2024-05-03",129.1,129.1],["2024-05-10",123.7,123.7],["2024-05-17",109.5,109.5],["2024-05-24",108.3,108.3],["2024-05-31",114.5,114.5],["2024-06-07",116.7,116.7],["2024-06-14",112.1,112.1],["2024-06-21",117.2,117.2],["2024-06-28",114,114],["2024-07-05",134.6,134.6],["2024-07-12",138.1,138.1],["2024-07-19",138.5,138.5],["2024-07-26",134.9,134.9],["2024-08-02",132.3,132.3],["2024-08-09",138.5,138.5],["2024-08-16",138.8,138.8],["2024-08-23",122.5,122.5],["2024-08-30",125.8,125.8],["2024-09-06",117.4,117.4],["2024-09-13",122.1,122.1],["2024-09-20",120.3,120.3],["2024-09-27",136,136],["2024-10-04",135.2,135.2],["2024-10-11",143.6,143.6],["2024-10-18",144.7,144.7],["2024-10-25",152,152],["2024-11-01",141.9,141.9],["2024-11-08",167.6,167.6],["2024-11-15",151.9,151.9],["2024-11-22",144.9,144.9],["2024-11-29",148.9,148.9],["2024-12-06",157.8,157.8],["2024-12-13",150.3,150.3],["2024-12-20",136.2,136.2],["2024-12-27",135.9,135.9],["2025-01-03",125.6,125.6],["2025-01-10",124.7,124.7],["2025-01-17",119.3,119.3],["2025-01-24",126,126],["2025-01-31",121.5,121.5],["2025-02-07",118.4,118.4],["2025-02-14",115,115],["2025-02-21",114.5,114.5],["2025-02-28",116.9,116.9],["2025-03-07",120.1,120.1],["2025-03-14",134.9,134.9],["2025-03-21",126.4,126.4],["2025-03-28",121,121],["2025-04-04",123.2,123.2],["2025-04-11",121.1,121.1],["2025-04-17",126.5,126.5],["2025-04-25",128.5,128.5],["2025-05-02",131.4,131.4],["2025-05-09",124.9,124.9],["2025-05-16",123,123],["2025-05-23",125.2,125.2],["2025-05-30",114.4,114.4],["2025-06-06",100.2,100.2],["2025-06-13",92,92],["2025-06-20",88.5,88.5],["2025-06-27",90.95,90.95],["2025-07-04",95.8,95.8],["2025-07-11",90,90],["2025-07-18",106.5,106.5],["2025-07-25",112.4,112.4],["2025-08-01",96.25,96.25],["2025-08-08",102.2,102.2],["2025-08-15",92.7,92.7],["2025-08-22",93.35,93.35],["2025-08-29",81.4,81.4],["2025-09-05",72.5,72.5],["2025-09-12",74.45,74.45],["2025-09-19",76.1,76.1],["2025-09-26",77,77],["2025-10-03",78.15,78.15],["2025-10-10",87.05,87.05],["2025-10-17",83.55,83.55],["2025-10-24",80.45,80.45],["2025-10-31",71.05,71.05],["2025-11-07",61.15,61.15],["2025-11-14",61.95,61.95],["2025-11-21",60.05,60.05],["2025-11-28",65.45,65.45],["2025-12-05",62.1,62.1],["2025-12-12",62.65,62.65],["2025-12-19",66,66],["2025-12-23",64.75,64.75],["2026-01-02",66.05,66.05],["2026-01-09",65.7,65.7],["2026-01-16",64.55,64.55],["2026-01-23",59.1,59.1],["2026-01-30",62.55,62.55],["2026-02-06",64.65,64.65],["2026-02-13",68.7,68.7],["2026-02-20",64.55,64.55],["2026-02-27",60.65,60.65],["2026-03-06",42.08,42.08],["2026-03-13",40.14,40.14],["2026-03-20",33.24,33.24],["2026-03-27",30.86,30.86],["2026-04-02",37.22,37.22],["2026-04-10",39.68,39.68],["2026-04-17",50.5,50.5],["2026-04-24",48.56,48.56],["2026-04-30",48.4,48.4],["2026-05-08",44.18,44.18],["2026-05-15",46.86,46.86],["2026-05-22",44.58,44.58],["2026-05-29",43.64,43.64],["2026-06-05",48.32,48.32],["2026-06-12",48.82,48.82],["2026-06-19",66.35,66.35],["2026-06-26",64.4,64.4],["2026-07-03",71.1,71.1],["2026-07-10",61.6,61.6],["2026-07-17",67.4,67.4],["2026-07-24",66.05,66.05],["2026-07-31",61.4,61.4],["2026-08-07",62.85,62.85],["2026-08-14",61,61],["2026-08-21",61.9,61.9],["2026-08-28",63.5,63.5],["2026-09-04",59.55,59.55],["2026-09-11",52.35,52.35],["2026-09-18",60.9,60.9],["2026-09-25",60.5,60.5],["2026-09-28",68.2,68.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":127,"endClose":68.19999694824219,"priceReturn":-46.299215001384106,"totalReturn":-46.299215001384106,"dividendContribution":0,"annualizedTotalReturn":-11.712371764000817,"annualVol":59.44745774859822,"years":5}},"RRTL.DE":{"series":[["2021-10-01",52,31.1561],["2021-10-08",50.75,30.4072],["2021-10-15",49.28,29.5264],["2021-10-22",49.86,29.8739],["2021-10-29",49.88,29.8859],["2021-11-05",50.05,29.9878],["2021-11-12",50.35,30.1675],["2021-11-19",49,29.3587],["2021-11-26",45.54,27.2856],["2021-12-03",45.38,27.1897],["2021-12-10",46.64,27.9447],["2021-12-17",45.28,27.1298],["2021-12-23",46.6,27.9207],["2021-12-30",46.62,27.9327],["2022-01-07",48.98,29.3467],["2022-01-14",49.2,29.4785],["2022-01-21",49.8,29.838],["2022-01-28",49.56,29.6942],["2022-02-04",50.85,30.4671],["2022-02-11",52.9,31.6954],["2022-02-18",51,30.557],["2022-02-25",50.15,30.0477],["2022-03-04",45,26.962],["2022-03-11",49.44,29.6223],["2022-03-18",49.7,29.7781],["2022-03-25",51,30.557],["2022-04-01",50.45,30.2275],["2022-04-08",50.65,30.3473],["2022-04-14",52,31.1561],["2022-04-22",53.1,31.8152],["2022-04-29",49.64,29.7421],["2022-05-06",41.4,27.5884],["2022-05-13",40.96,27.2952],["2022-05-20",41.98,27.9749],["2022-05-27",43.3,28.8546],["2022-06-03",43.96,29.2944],["2022-06-10",42.32,28.2015],["2022-06-17",40.12,26.7354],["2022-06-24",40.52,27.002],["2022-07-01",39.38,26.2423],["2022-07-08",38.16,25.4293],["2022-07-15",37.04,24.683],["2022-07-22",38.94,25.9491],["2022-07-29",38.32,25.5359],["2022-08-05",38.62,25.7359],["2022-08-12",39.38,26.2423],["2022-08-19",38.06,25.3627],["2022-08-26",37.26,24.8296],["2022-09-02",36.64,24.4164],["2022-09-09",36.9,24.5897],["2022-09-16",35.24,23.4835],["2022-09-23",33.18,22.1107],["2022-09-30",32.54,21.6842],["2022-10-07",31.32,20.8712],["2022-10-14",31.66,21.0978],["2022-10-21",32.98,21.9774],["2022-10-28",33.92,22.6038],["2022-11-04",34.58,23.0437],["2022-11-11",38.38,25.5759],["2022-11-18",38.8,25.8558],["2022-11-25",40.12,26.7354],["2022-12-02",40.5,26.9887],["2022-12-09",40.26,26.8287],["2022-12-16",37.58,25.0428],["2022-12-23",39.16,26.0957],["2022-12-30",39.44,26.2823],["2023-01-06",42.48,28.3081],["2023-01-13",44.3,29.5209],["2023-01-20",44.04,29.3477],["2023-01-27",44.44,29.6142],["2023-02-03",45.76,30.4939],["2023-02-10",44.78,29.8408],["2023-02-17",45.42,30.2673],["2023-02-24",46.64,31.0803],["2023-03-03",46.18,30.7737],["2023-03-10",45.72,30.4672],["2023-03-17",44.62,29.7342],["2023-03-24",44.42,29.6009],["2023-03-31",45.44,30.2806],["2023-04-06",46.48,30.9737],["2023-04-14",47.74,31.8133],["2023-04-21",48.94,32.613],["2023-04-28",42.48,30.8665],["2023-05-05",38.66,28.0908],["2023-05-12",37.98,27.5967],["2023-05-19",38.32,27.8438],["2023-05-26",37.26,27.0736],["2023-06-02",37.38,27.1607],["2023-06-09",37.76,27.4369],["2023-06-16",37.44,27.2043],["2023-06-23",36.74,26.6957],["2023-06-30",36.62,26.6085],["2023-07-07",36.6,26.594],["2023-07-14",36.88,26.7974],["2023-07-21",37.24,27.059],["2023-07-28",38.8,28.1925],["2023-08-04",38.68,28.1053],["2023-08-11",35.72,25.9546],["2023-08-18",33.9,24.6321],["2023-08-25",33.6,24.4142],["2023-09-01",33.9,24.6321],["2023-09-08",32.6,23.6875],["2023-09-15",32.6,23.6875],["2023-09-22",32.9,23.9055],["2023-09-29",32.5,23.6149],["2023-10-06",32.24,23.426],["2023-10-13",32.42,23.5568],["2023-10-20",32.64,23.7166],["2023-10-27",32.06,23.2952],["2023-11-03",33.92,24.6467],["2023-11-10",32.84,23.8619],["2023-11-17",33.5,24.3415],["2023-11-24",33.86,24.6031],["2023-12-01",32.68,23.7457],["2023-12-08",32.7,23.7602],["2023-12-15",34,24.7048],["2023-12-22",34.66,25.1844],["2023-12-29",34.96,25.4023],["2024-01-05",35.9,26.0854],["2024-01-12",35.52,25.8092],["2024-01-19",35.18,25.5622],["2024-01-26",35.94,26.1144],["2024-02-02",35.42,25.7366],["2024-02-09",34.8,25.2861],["2024-02-16",34.76,25.257],["2024-02-23",34.46,25.039],["2024-03-01",34.26,24.8937],["2024-03-08",33.08,24.0363],["2024-03-15",30.34,22.0454],["2024-03-22",30.84,22.4087],["2024-03-28",31.28,22.7284],["2024-04-05",31.15,22.634],["2024-04-12",30.95,22.4886],["2024-04-19",30.8,22.3796],["2024-04-26",29.2,23.229],["2024-05-03",29.6,23.5472],["2024-05-10",29.85,23.7461],["2024-05-17",30.25,24.0643],["2024-05-24",29.4,23.3881],["2024-05-31",30.75,24.4621],["2024-06-07",30.5,24.2632],["2024-06-14",28.95,23.0301],["2024-06-21",29.1,23.1495],["2024-06-28",28.4,22.5926],["2024-07-05",29.45,23.4279],["2024-07-12",29.9,23.7859],["2024-07-19",30.1,23.945],["2024-07-26",29.2,23.229],["2024-08-02",28.5,22.6722],["2024-08-09",28,22.2744],["2024-08-16",28.45,22.6324],["2024-08-23",29.35,23.3484],["2024-08-30",29.45,23.4279],["2024-09-06",28.7,22.8313],["2024-09-13",29.45,23.4279],["2024-09-20",29.8,23.7063],["2024-09-27",30.5,24.2632],["2024-10-04",30.35,24.1439],["2024-10-11",30.25,24.0643],["2024-10-18",30.4,24.1836],["2024-10-25",30.15,23.9848],["2024-11-01",29.05,23.1097],["2024-11-08",28.4,22.5926],["2024-11-15",24,19.0924],["2024-11-22",24.1,19.1719],["2024-11-29",24.35,19.3708],["2024-12-06",26,20.6834],["2024-12-13",27.35,21.7573],["2024-12-20",26.4,21.0016],["2024-12-27",26.85,21.3596],["2025-01-03",26.95,21.4391],["2025-01-10",27.5,21.8766],["2025-01-17",27.7,22.0358],["2025-01-24",28.25,22.4733],["2025-01-31",29.55,23.5075],["2025-02-07",29.6,23.5472],["2025-02-14",31.3,24.8996],["2025-02-21",31.35,24.9394],["2025-02-28",31.9,25.3769],["2025-03-07",34.05,27.0873],["2025-03-14",34.95,27.8032],["2025-03-21",35.25,28.0419],["2025-03-28",34.9,27.7635],["2025-04-04",32.3,25.6951],["2025-04-11",33.55,26.6895],["2025-04-17",34.9,27.7635],["2025-04-25",35.7,28.3999],["2025-05-02",32.4,27.6982],["2025-05-09",31.85,27.228],["2025-05-16",33.9,28.9805],["2025-05-23",33.85,28.9377],["2025-05-30",33.75,28.8522],["2025-06-06",33.3,28.4675],["2025-06-13",31.9,27.2707],["2025-06-20",31.1,26.5868],["2025-06-27",36.8,31.4596],["2025-07-04",36.55,31.2459],["2025-07-11",34.35,29.3652],["2025-07-18",34.45,29.4507],["2025-07-25",35.05,29.9636],["2025-08-01",34.3,29.3224],["2025-08-08",35,29.9208],["2025-08-15",35.35,30.2201],["2025-08-22",35.7,30.5193],["2025-08-29",35.2,30.0918],["2025-09-05",35.5,30.3483],["2025-09-12",35.2,30.0918],["2025-09-19",35.05,29.9636],["2025-09-26",35.15,30.0491],["2025-10-03",35,29.9208],["2025-10-10",34.4,29.4079],["2025-10-17",34.85,29.7926],["2025-10-24",34.65,29.6216],["2025-10-31",33.45,28.5958],["2025-11-07",32.8,28.0401],["2025-11-14",33.2,28.3821],["2025-11-21",33.2,28.3821],["2025-11-28",34.05,29.1087],["2025-12-05",33.25,28.4248],["2025-12-12",32.55,27.8264],["2025-12-19",34.15,29.1942],["2025-12-23",33.85,28.9377],["2026-01-02",34.8,29.7499],["2026-01-09",36.2,30.9467],["2026-01-16",35.8,30.6047],["2026-01-23",36.95,31.5879],["2026-01-30",36.85,31.5024],["2026-02-06",36.95,31.5879],["2026-02-13",36,30.7757],["2026-02-20",37.35,31.9298],["2026-02-27",37.15,31.7588],["2026-03-06",35.4,30.2628],["2026-03-13",37.15,31.7588],["2026-03-20",34.7,29.6644],["2026-03-27",35.6,30.4338],["2026-04-02",36.55,31.2459],["2026-04-10",38,32.4855],["2026-04-17",38.55,32.9557],["2026-04-24",37.6,32.1435],["2026-04-30",32.75,32.75],["2026-05-08",32.7,32.7],["2026-05-15",29.85,29.85],["2026-05-22",31,31],["2026-05-29",31.55,31.55],["2026-06-05",31.55,31.55],["2026-06-12",32.45,32.45],["2026-06-19",31.75,31.75],["2026-06-26",31.75,31.75],["2026-07-03",31.95,31.95],["2026-07-10",31.2,31.2],["2026-07-17",31.65,31.65],["2026-07-24",32.2,32.2],["2026-07-31",32.45,32.45],["2026-08-07",32.75,32.75],["2026-08-14",32.2,32.2],["2026-08-21",31.45,31.45],["2026-08-28",32.05,32.05],["2026-09-04",32.55,32.55],["2026-09-11",31.95,31.95],["2026-09-18",31.5,31.5],["2026-09-25",30.25,30.25],["2026-09-28",30.1,30.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":52,"endClose":30.100000381469727,"priceReturn":-42.11538388178899,"totalReturn":-3.3898380830316044,"dividendContribution":38.72554579875739,"annualizedTotalReturn":-0.6885731109171456,"annualVol":24.866488334219913,"years":5}},"WAF.DE":{"series":[["2021-10-01",137.3,123.6871],["2021-10-08",136.55,123.0115],["2021-10-15",135.8,122.3359],["2021-10-22",134.15,120.8494],["2021-10-29",136.7,123.1466],["2021-11-05",136.35,122.8313],["2021-11-12",137.15,123.552],["2021-11-19",136.45,122.9214],["2021-11-26",134,120.7143],["2021-12-03",134.45,121.1197],["2021-12-10",136,122.516],["2021-12-17",135.4,121.9755],["2021-12-23",139.1,125.3087],["2021-12-30",141.45,127.4257],["2022-01-07",135.5,122.0656],["2022-01-14",138.5,124.7682],["2022-01-21",125.35,112.9219],["2022-01-28",112.75,101.5712],["2022-02-04",110.1,99.1839],["2022-02-11",112,100.8956],["2022-02-18",107.4,96.7516],["2022-02-25",101.45,91.3916],["2022-03-04",92.72,83.5271],["2022-03-11",90.4,81.4371],["2022-03-18",97.36,87.7071],["2022-03-25",94.84,85.4369],["2022-04-01",91.9,82.7884],["2022-04-08",86.9,78.2841],["2022-04-14",88.7,79.9057],["2022-04-22",93.15,83.9145],["2022-04-29",89.7,80.8065],["2022-05-06",83.3,77.7323],["2022-05-13",86.55,80.7651],["2022-05-20",86.35,80.5785],["2022-05-27",87.95,82.0715],["2022-06-03",90.7,84.6377],["2022-06-10",83.9,78.2922],["2022-06-17",77.25,72.0867],["2022-06-24",74.25,69.2872],["2022-07-01",67.75,63.2217],["2022-07-08",70.6,65.8812],["2022-07-15",68.65,64.0615],["2022-07-22",72.4,67.5609],["2022-07-29",79.1,73.813],["2022-08-05",78.6,73.3465],["2022-08-12",78.05,72.8332],["2022-08-19",74.8,69.8005],["2022-08-26",70.7,65.9745],["2022-09-02",69.25,64.6214],["2022-09-09",69,64.3881],["2022-09-16",65.3,60.9354],["2022-09-23",61.25,57.1561],["2022-09-30",58.25,54.3566],["2022-10-07",60.2,56.1763],["2022-10-14",56.6,52.8169],["2022-10-21",61.05,56.9695],["2022-10-28",65.5,61.1221],["2022-11-04",64.05,59.769],["2022-11-11",75.45,70.407],["2022-11-18",79.35,74.0463],["2022-11-25",79.25,73.953],["2022-12-02",80.8,75.3994],["2022-12-09",76.8,71.6668],["2022-12-16",75.45,70.407],["2022-12-23",70,65.3213],["2022-12-30",68.15,63.5949],["2023-01-06",71.65,66.861],["2023-01-13",81.2,75.7727],["2023-01-20",76,70.9202],["2023-01-27",80.45,75.0728],["2023-02-03",86.25,80.4851],["2023-02-10",82.7,77.1724],["2023-02-17",76.15,71.0602],["2023-02-24",68.15,63.5949],["2023-03-03",70.8,66.0678],["2023-03-10",68.8,64.2015],["2023-03-17",68.2,63.6416],["2023-03-24",67,62.5218],["2023-03-31",67.2,62.7084],["2023-04-06",67.5,62.9884],["2023-04-14",69.95,65.2746],["2023-04-21",69,64.3881],["2023-04-28",65.15,60.7954],["2023-05-05",64.35,60.0489],["2023-05-12",60.6,59.3148],["2023-05-19",67.7,66.2643],["2023-05-26",78.5,76.8352],["2023-06-02",80.7,78.9886],["2023-06-09",73.75,72.186],["2023-06-16",77.5,75.8564],["2023-06-23",68.65,67.1941],["2023-06-30",70,68.5155],["2023-07-07",68.65,67.1941],["2023-07-14",75,73.4094],["2023-07-21",74.25,72.6753],["2023-07-28",78.2,76.5416],["2023-08-04",81.65,79.9184],["2023-08-11",78.85,77.1778],["2023-08-18",78.15,76.4926],["2023-08-25",72.6,71.0603],["2023-09-01",73.8,72.2349],["2023-09-08",72.85,71.305],["2023-09-15",73.9,72.3328],["2023-09-22",74.25,72.6753],["2023-09-29",80.95,79.2332],["2023-10-06",79.6,77.9119],["2023-10-13",82.9,81.1419],["2023-10-20",78.45,76.7863],["2023-10-27",80.05,78.3523],["2023-11-03",85.2,83.3931],["2023-11-10",83.85,82.0717],["2023-11-17",86.15,84.323],["2023-11-24",83.2,81.4355],["2023-12-01",82.85,81.093],["2023-12-08",83.3,81.5334],["2023-12-15",85.9,84.0783],["2023-12-22",88.25,86.3784],["2023-12-29",88.45,86.5742],["2024-01-05",90.2,88.2871],["2024-01-12",90.2,88.2871],["2024-01-19",90.2,88.2871],["2024-01-26",91.8,89.8532],["2024-02-02",88.65,86.77],["2024-02-09",90.95,89.0212],["2024-02-16",89.5,87.6019],["2024-02-23",88,86.1337],["2024-03-01",87.8,85.938],["2024-03-08",83.9,82.1207],["2024-03-15",81.65,79.9184],["2024-03-22",85.7,83.8825],["2024-03-28",82.2,80.4567],["2024-04-05",81.1,79.3801],["2024-04-12",84.3,82.5122],["2024-04-19",79.05,77.3736],["2024-04-26",76.05,74.4372],["2024-05-03",74.6,73.0179],["2024-05-10",74.65,73.0669],["2024-05-17",73.9,73.5251],["2024-05-24",75.95,75.5647],["2024-05-31",74.6,74.2215],["2024-06-07",75.5,75.1169],["2024-06-14",74.05,73.6743],["2024-06-21",72.25,71.8834],["2024-06-28",72.4,72.0327],["2024-07-05",77,76.6093],["2024-07-12",77.5,77.1068],["2024-07-19",71.35,70.988],["2024-07-26",74.5,74.122],["2024-08-02",71.9,71.5352],["2024-08-09",72.95,72.5799],["2024-08-16",75.25,74.8682],["2024-08-23",74.35,73.9728],["2024-08-30",74.05,73.6743],["2024-09-06",68.45,68.1027],["2024-09-13",68,67.655],["2024-09-20",66.5,66.1626],["2024-09-27",70.1,69.7443],["2024-10-04",67.4,67.058],["2024-10-11",62.6,62.2824],["2024-10-18",60.15,59.8448],["2024-10-25",58,57.7057],["2024-11-01",52.15,51.8854],["2024-11-08",51.5,51.2387],["2024-11-15",51.1,50.8407],["2024-11-22",47.2,46.9605],["2024-11-29",47.44,47.1993],["2024-12-06",49.36,49.1096],["2024-12-13",50.75,50.4925],["2024-12-20",45.28,45.0503],["2024-12-27",47.02,46.7814],["2025-01-03",45.46,45.2294],["2025-01-10",45.4,45.1697],["2025-01-17",44.78,44.5528],["2025-01-24",44,43.7768],["2025-01-31",44.3,44.0752],["2025-02-07",41.32,41.1104],["2025-02-14",45.82,45.5875],["2025-02-21",48.04,47.7963],["2025-02-28",45.5,45.2692],["2025-03-07",45.3,45.0702],["2025-03-14",46.98,46.7416],["2025-03-21",45.8,45.5676],["2025-03-28",42.46,42.2446],["2025-04-04",36.8,36.6133],["2025-04-11",32.68,32.5142],["2025-04-17",33.48,33.3101],["2025-04-25",38.1,37.9067],["2025-05-02",37.84,37.648],["2025-05-09",37.66,37.4689],["2025-05-16",37.82,37.82],["2025-05-23",34.66,34.66],["2025-05-30",36.2,36.2],["2025-06-06",36.96,36.96],["2025-06-13",38.32,38.32],["2025-06-20",36.58,36.58],["2025-06-27",41.6,41.6],["2025-07-04",39.94,39.94],["2025-07-11",43.8,43.8],["2025-07-18",44.96,44.96],["2025-07-25",42.84,42.84],["2025-08-01",37.34,37.34],["2025-08-08",37.18,37.18],["2025-08-15",35.86,35.86],["2025-08-22",38.14,38.14],["2025-08-29",35.5,35.5],["2025-09-05",33.58,33.58],["2025-09-12",34.26,34.26],["2025-09-19",42.26,42.26],["2025-09-26",44.52,44.52],["2025-10-03",53.55,53.55],["2025-10-10",53.55,53.55],["2025-10-17",54.05,54.05],["2025-10-24",59.1,59.1],["2025-10-31",53.5,53.5],["2025-11-07",45.5,45.5],["2025-11-14",44.46,44.46],["2025-11-21",42.7,42.7],["2025-11-28",49.12,49.12],["2025-12-05",49.26,49.26],["2025-12-12",47.6,47.6],["2025-12-19",46.06,46.06],["2025-12-23",46.6,46.6],["2026-01-02",51,51],["2026-01-09",51.55,51.55],["2026-01-16",55.25,55.25],["2026-01-23",53.4,53.4],["2026-01-30",52.6,52.6],["2026-02-06",52.15,52.15],["2026-02-13",51.05,51.05],["2026-02-20",54,54],["2026-02-27",57.4,57.4],["2026-03-06",50.8,50.8],["2026-03-13",58.35,58.35],["2026-03-20",52.1,52.1],["2026-03-27",54.95,54.95],["2026-04-02",53.25,53.25],["2026-04-10",60,60],["2026-04-17",68.55,68.55],["2026-04-24",73.95,73.95],["2026-04-30",79.7,79.7],["2026-05-08",99.55,99.55],["2026-05-15",87.5,87.5],["2026-05-22",93.35,93.35],["2026-05-29",104.7,104.7],["2026-06-05",91.3,91.3],["2026-06-12",93.9,93.9],["2026-06-19",91.95,91.95],["2026-06-26",82,82],["2026-07-03",92.5,92.5],["2026-07-10",89.5,89.5],["2026-07-17",85.8,85.8],["2026-07-24",82.95,82.95],["2026-07-31",76.1,76.1],["2026-08-07",78.15,78.15],["2026-08-14",87.7,87.7],["2026-08-21",83.9,83.9],["2026-08-28",81.1,81.1],["2026-09-04",78.05,78.05],["2026-09-11",74.6,74.6],["2026-09-18",76.95,76.95],["2026-09-25",73.25,73.25],["2026-09-28",71.85,71.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":137.3000030517578,"endClose":71.8499984741211,"priceReturn":-47.66933949226797,"totalReturn":-41.90988840865928,"dividendContribution":5.759451083608695,"annualizedTotalReturn":-10.311588617751132,"annualVol":44.8129103020781,"years":5}},"STM.DE":{"series":[["2021-10-01",60.4,52.91],["2021-10-08",62.25,54.5306],["2021-10-15",63,55.1876],["2021-10-22",63.6,55.7132],["2021-10-29",65,56.9396],["2021-11-05",67.15,58.8229],["2021-11-12",64.25,56.2826],["2021-11-19",60.3,52.8224],["2021-11-26",59.8,52.3844],["2021-12-03",59.6,52.2092],["2021-12-10",65.3,57.2024],["2021-12-17",63.3,55.4504],["2021-12-23",64.8,56.7644],["2021-12-30",64.55,56.5454],["2022-01-07",66.5,58.2535],["2022-01-14",68.6,60.0931],["2022-01-21",65.55,57.4214],["2022-01-28",56.4,49.406],["2022-02-04",60.2,52.7348],["2022-02-11",59.6,52.2092],["2022-02-18",58.3,52.1344],["2022-02-25",53.9,48.1997],["2022-03-04",46.66,41.7254],["2022-03-11",49.96,44.6764],["2022-03-18",48.96,43.7821],["2022-03-25",47.12,42.1367],["2022-04-01",45.15,40.3751],["2022-04-08",41.85,37.4241],["2022-04-14",40.75,36.4404],["2022-04-22",42.6,38.0948],["2022-04-29",45.2,40.4198],["2022-05-06",46.65,41.7164],["2022-05-13",48.25,43.1472],["2022-05-20",47.45,42.4318],["2022-05-27",49.7,44.4439],["2022-06-03",54.2,48.468],["2022-06-10",52.6,47.0372],["2022-06-17",50,44.7122],["2022-06-24",49.6,44.3545],["2022-07-01",46.85,41.8953],["2022-07-08",49.7,44.4439],["2022-07-15",51.4,45.9641],["2022-07-22",54.1,48.3786],["2022-07-29",54.9,49.0939],["2022-08-05",54.3,48.5574],["2022-08-12",54,48.2891],["2022-08-19",53.1,47.4843],["2022-08-26",50.4,45.0699],["2022-09-02",50.7,45.3381],["2022-09-09",53.42,47.7705],["2022-09-16",50.05,44.7569],["2022-09-23",48.26,43.1562],["2022-09-30",45.3,40.5092],["2022-10-07",50.7,45.3381],["2022-10-14",54,48.2891],["2022-10-21",55.25,49.4069],["2022-10-28",55.25,49.4069],["2022-11-04",57.2,51.1507],["2022-11-11",60.5,54.1017],["2022-11-18",62.3,55.7113],["2022-11-25",63,56.3373],["2022-12-02",62.3,55.7113],["2022-12-09",61.25,54.7724],["2022-12-16",62.15,55.5772],["2022-12-23",62.85,56.2032],["2022-12-30",62.9,56.2479],["2023-01-06",64.2,57.4104],["2023-01-13",63.4,56.695],["2023-01-20",64.8,57.947],["2023-01-27",64.4,57.5893],["2023-02-03",62.4,55.8008],["2023-02-10",62.6,55.9796],["2023-02-17",61.2,56.2812],["2023-02-24",62.8,57.7526],["2023-03-03",63,57.9365],["2023-03-10",60.8,55.9133],["2023-03-17",58.4,53.7062],["2023-03-24",65,59.7758],["2023-03-31",64.4,59.224],["2023-04-06",60.95,56.0513],["2023-04-14",62.4,57.3847],["2023-04-21",62.25,57.2468],["2023-04-28",59.2,54.4419],["2023-05-05",58.7,53.9821],["2023-05-12",59,54.258],["2023-05-19",60.1,55.2696],["2023-05-26",57.9,53.2464],["2023-06-02",58,53.3384],["2023-06-09",59.2,54.4419],["2023-06-16",59.2,54.4419],["2023-06-23",55.25,50.8094],["2023-06-30",55.05,50.6255],["2023-07-07",54.25,49.8898],["2023-07-14",52.6,48.3724],["2023-07-21",52.55,48.3264],["2023-07-28",51.2,47.0849],["2023-08-04",54.4,50.0277],["2023-08-11",52.85,48.6023],["2023-08-18",50.6,46.5331],["2023-08-25",49.78,45.779],["2023-09-01",51,46.901],["2023-09-08",52.95,48.6943],["2023-09-15",51.4,47.2688],["2023-09-22",52.4,48.1885],["2023-09-29",52.95,48.6943],["2023-10-06",52.85,48.6023],["2023-10-13",56.45,51.9129],["2023-10-20",58.25,53.5683],["2023-10-27",59.95,55.1316],["2023-11-03",61.1,56.1892],["2023-11-10",59.35,54.5799],["2023-11-17",58.65,53.9361],["2023-11-24",56.85,52.2808],["2023-12-01",58.05,53.3844],["2023-12-08",58.7,53.9821],["2023-12-15",60.3,55.4535],["2023-12-22",62.85,57.7986],["2023-12-29",61.7,56.741],["2024-01-05",61.4,56.4651],["2024-01-12",63,57.9365],["2024-01-19",63.6,58.4883],["2024-01-26",64.05,58.9021],["2024-02-02",66,60.6954],["2024-02-09",63,59.551],["2024-02-16",62.35,58.9366],["2024-02-23",61.8,58.4167],["2024-03-01",61.1,57.755],["2024-03-08",60.65,57.3296],["2024-03-15",59.9,56.6207],["2024-03-22",59.7,56.4316],["2024-03-28",59,55.77],["2024-04-05",58.9,55.6754],["2024-04-12",57,53.8795],["2024-04-19",55.4,52.3671],["2024-04-26",59,55.77],["2024-05-03",60.3,56.9988],["2024-05-10",57.1,53.974],["2024-05-17",57,53.8795],["2024-05-24",57.5,54.3521],["2024-05-31",57.3,54.163],["2024-06-07",56.9,53.7849],["2024-06-14",47.75,45.1359],["2024-06-21",44.15,41.733],["2024-06-28",42.75,40.4096],["2024-07-05",45.75,43.2454],["2024-07-12",44.45,42.0165],["2024-07-19",43.85,41.4494],["2024-07-26",42.45,40.126],["2024-08-02",42.45,40.126],["2024-08-09",42.15,39.8424],["2024-08-16",42.6,40.2678],["2024-08-23",40.55,38.33],["2024-08-30",39.6,37.432],["2024-09-06",36.7,34.6908],["2024-09-13",37.1,35.0689],["2024-09-20",37.75,35.6833],["2024-09-27",38.45,36.345],["2024-10-04",37.7,35.6361],["2024-10-11",37.15,35.1162],["2024-10-18",37.25,35.2107],["2024-10-25",35.55,33.6038],["2024-11-01",36.95,34.9271],["2024-11-08",37.75,35.6833],["2024-11-15",35.45,33.5092],["2024-11-22",33,31.1934],["2024-11-29",32.65,30.8625],["2024-12-06",33.95,32.0914],["2024-12-13",31,29.3029],["2024-12-20",29.35,27.7432],["2024-12-27",30.4,28.7357],["2025-01-03",29.75,28.1213],["2025-01-10",30.45,28.783],["2025-01-17",29.25,27.6487],["2025-01-24",31,29.3029],["2025-01-31",31.95,30.2009],["2025-02-07",28.15,27.6623],["2025-02-14",32.15,31.5929],["2025-02-21",31.3,30.7577],["2025-02-28",28.95,28.4484],["2025-03-07",31.15,30.6103],["2025-03-14",29.2,28.6941],["2025-03-21",30.25,29.7259],["2025-03-28",24.95,24.5177],["2025-04-04",19.2,18.8673],["2025-04-11",22.1,21.7171],["2025-04-17",21.95,21.5697],["2025-04-25",23.6,23.1911],["2025-05-02",25.35,24.9108],["2025-05-09",24.75,24.3212],["2025-05-16",24.8,24.3703],["2025-05-23",24.25,23.8298],["2025-05-30",25.55,25.1073],["2025-06-06",26.35,25.8934],["2025-06-13",25.7,25.2547],["2025-06-20",25.65,25.2056],["2025-06-27",27.85,27.3675],["2025-07-04",27.3,26.827],["2025-07-11",25.35,24.9108],["2025-07-18",24.9,24.4686],["2025-07-25",25,24.5668],["2025-08-01",24.55,24.1246],["2025-08-08",24,23.5842],["2025-08-15",22.85,22.4541],["2025-08-22",24,23.5842],["2025-08-29",23.65,23.2402],["2025-09-05",24.15,23.7316],["2025-09-12",24.1,23.6824],["2025-09-19",24.25,23.8298],["2025-09-26",24.25,23.8298],["2025-10-03",25.1,24.6651],["2025-10-10",23.7,23.2894],["2025-10-17",21.95,21.5697],["2025-10-24",23.15,22.7489],["2025-10-31",21.75,21.3731],["2025-11-07",20.45,20.0957],["2025-11-14",19.9,19.5552],["2025-11-21",19.66,19.3194],["2025-11-28",20.95,20.587],["2025-12-05",20.65,20.2922],["2025-12-12",20.2,19.85],["2025-12-19",19.84,19.4962],["2025-12-23",20,19.6535],["2026-01-02",20.5,20.1448],["2026-01-09",20.7,20.3413],["2026-01-16",20,19.6535],["2026-01-23",18.44,18.1205],["2026-01-30",19.4,19.0639],["2026-02-06",19.58,19.58],["2026-02-13",20.85,20.85],["2026-02-20",19.76,19.76],["2026-02-27",18.92,18.92],["2026-03-06",17.4,17.4],["2026-03-13",16.24,16.24],["2026-03-20",14.8,14.8],["2026-03-27",15.86,15.86],["2026-04-02",16.4,16.4],["2026-04-10",18.12,18.12],["2026-04-17",17.5,17.5],["2026-04-24",16.94,16.94],["2026-04-30",17.22,17.22],["2026-05-08",18.36,18.36],["2026-05-15",18.2,18.2],["2026-05-22",17.76,17.76],["2026-05-29",19.02,19.02],["2026-06-05",18.02,18.02],["2026-06-12",16.26,16.26],["2026-06-19",16.94,16.94],["2026-06-26",15.58,15.58],["2026-07-03",15.82,15.82],["2026-07-10",15.62,15.62],["2026-07-17",16.28,16.28],["2026-07-24",13.54,13.54],["2026-07-31",14.38,14.38],["2026-08-07",17.18,17.18],["2026-08-14",16.18,16.18],["2026-08-21",16.6,16.6],["2026-08-28",17.1,17.1],["2026-09-04",16.8,16.8],["2026-09-11",15.9,15.9],["2026-09-18",16.02,16.02],["2026-09-25",15.5,15.5],["2026-09-28",16.08,16.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":60.400001525878906,"endClose":16.079999923706055,"priceReturn":-73.37748424258493,"totalReturn":-69.60876309189103,"dividendContribution":3.7687211506938922,"annualizedTotalReturn":-21.22920176391736,"annualVol":37.831985287933534,"years":5}},"SAX.DE":{"series":[["2021-10-01",71.3,57.2115],["2021-10-08",74.85,60.06],["2021-10-15",74.2,59.5384],["2021-10-22",72.7,58.3348],["2021-10-29",73.3,58.8163],["2021-11-05",75.75,60.7822],["2021-11-12",73.1,58.6558],["2021-11-19",71.1,57.051],["2021-11-26",68,54.5635],["2021-12-03",67.55,54.2025],["2021-12-10",67.95,54.5234],["2021-12-17",67.75,54.3629],["2021-12-23",69.65,55.8875],["2021-12-30",69.3,55.6067],["2022-01-07",69.2,55.5264],["2022-01-14",68.65,55.0851],["2022-01-21",65.7,52.718],["2022-01-28",66,52.9587],["2022-02-04",65.85,52.8384],["2022-02-11",69.05,55.4061],["2022-02-18",69.75,55.9678],["2022-02-25",67.3,54.0019],["2022-03-04",66.15,53.0791],["2022-03-11",65.45,52.5174],["2022-03-18",67.45,54.1222],["2022-03-25",63.85,51.2336],["2022-04-01",62.45,50.1102],["2022-04-08",58.2,46.7],["2022-04-14",58.4,46.8605],["2022-04-22",58.05,46.5796],["2022-04-29",57.15,45.8574],["2022-05-06",52.4,42.046],["2022-05-13",53.15,42.6478],["2022-05-20",52.25,41.9257],["2022-05-27",52.35,42.0059],["2022-06-03",51.2,41.0831],["2022-06-10",49.44,39.6709],["2022-06-17",45.16,36.2366],["2022-06-24",43.56,36.7864],["2022-07-01",43.6,36.8202],["2022-07-08",42.22,35.6547],["2022-07-15",39.98,33.7631],["2022-07-22",42.82,36.1614],["2022-07-29",42.68,36.0432],["2022-08-05",41.04,34.6582],["2022-08-12",46.5,39.2692],["2022-08-19",44.66,37.7153],["2022-08-26",42.68,36.0432],["2022-09-02",41.8,35.3001],["2022-09-09",42.46,35.8574],["2022-09-16",38.58,32.5808],["2022-09-23",36.58,30.8918],["2022-09-30",38.72,32.699],["2022-10-07",40.5,34.2022],["2022-10-14",42.06,35.5196],["2022-10-21",41.98,35.4521],["2022-10-28",40.74,34.4049],["2022-11-04",40.66,34.3373],["2022-11-11",47.6,40.1982],["2022-11-18",45.3,38.2558],["2022-11-25",44.74,37.7829],["2022-12-02",45.12,38.1038],["2022-12-09",43.42,36.6681],["2022-12-16",42,35.469],["2022-12-23",43.12,36.4148],["2022-12-30",43.56,36.7864],["2023-01-06",48.42,40.8906],["2023-01-13",48.54,40.992],["2023-01-20",50.25,42.4361],["2023-01-27",50.95,43.0272],["2023-02-03",52,43.9139],["2023-02-10",51.4,43.4072],["2023-02-17",51.5,43.4917],["2023-02-24",52.25,44.1251],["2023-03-03",54.6,46.1096],["2023-03-10",52.05,43.9562],["2023-03-17",50.05,42.2672],["2023-03-24",48.84,41.2453],["2023-03-31",48.66,41.0933],["2023-04-06",48.22,40.7217],["2023-04-14",48.36,40.84],["2023-04-21",48.42,40.8906],["2023-04-28",49.72,41.9885],["2023-05-05",48.38,40.8569],["2023-05-12",47.24,39.8941],["2023-05-19",46.86,39.5732],["2023-05-26",45.94,38.7963],["2023-06-02",46.58,39.3368],["2023-06-09",45.46,38.3909],["2023-06-16",44.94,37.9518],["2023-06-23",43.68,36.8877],["2023-06-30",44.5,37.5802],["2023-07-07",41.56,36.6676],["2023-07-14",42.78,37.744],["2023-07-21",42.42,37.4264],["2023-07-28",43.72,38.5734],["2023-08-04",43.88,38.7145],["2023-08-11",44.74,39.4733],["2023-08-18",44,38.8204],["2023-08-25",41.68,36.7735],["2023-09-01",42.02,37.0735],["2023-09-08",42.66,37.6381],["2023-09-15",42.64,37.6205],["2023-09-22",43.18,38.0969],["2023-09-29",42.1,37.1441],["2023-10-06",42.3,37.3205],["2023-10-13",43,37.9381],["2023-10-20",44.66,39.4027],["2023-10-27",43.46,38.344],["2023-11-03",44.94,39.6497],["2023-11-10",49.7,43.8494],["2023-11-17",51.6,45.5257],["2023-11-24",53,46.7609],["2023-12-01",54.35,47.952],["2023-12-08",53.25,46.9815],["2023-12-15",51.95,45.8345],["2023-12-22",52.45,46.2757],["2023-12-29",53.75,47.4226],["2024-01-05",52.15,46.011],["2024-01-12",52.15,46.011],["2024-01-19",51.9,45.7904],["2024-01-26",55.25,48.7461],["2024-02-02",52.7,46.4963],["2024-02-09",52.5,46.3198],["2024-02-16",53,46.7609],["2024-02-23",53.65,47.3344],["2024-03-01",51.6,45.5257],["2024-03-08",54.05,47.6873],["2024-03-15",55.2,48.702],["2024-03-22",56.6,49.9372],["2024-03-28",56.4,49.7607],["2024-04-05",55.2,48.702],["2024-04-12",57.7,50.9077],["2024-04-19",58.6,51.7017],["2024-04-26",59.9,52.8487],["2024-05-03",62.05,54.7456],["2024-05-10",63,55.5838],["2024-05-17",66.6,58.76],["2024-05-24",66.95,59.0688],["2024-05-31",65.5,57.7895],["2024-06-07",65.5,57.7895],["2024-06-14",61,55.411],["2024-06-21",60.4,54.8659],["2024-06-28",59.85,54.3663],["2024-07-05",61,55.411],["2024-07-12",63.45,57.6365],["2024-07-19",63.15,57.364],["2024-07-26",62.3,56.5919],["2024-08-02",59.95,54.4572],["2024-08-09",57.9,52.595],["2024-08-16",58.7,53.3217],["2024-08-23",59.1,53.6851],["2024-08-30",59.2,53.7759],["2024-09-06",54.9,49.8699],["2024-09-13",55.4,50.3241],["2024-09-20",55.85,50.7328],["2024-09-27",58.15,52.8221],["2024-10-04",56.2,51.0508],["2024-10-11",55.85,50.7328],["2024-10-18",57.65,52.3679],["2024-10-25",55.15,50.097],["2024-11-01",54.75,49.7336],["2024-11-08",49.52,44.9828],["2024-11-15",48.68,44.2198],["2024-11-22",46.7,42.4212],["2024-11-29",48.8,44.3288],["2024-12-06",49.14,44.6376],["2024-12-13",48.58,44.1289],["2024-12-20",46.36,42.1123],["2024-12-27",46.18,41.9488],["2025-01-03",45.06,40.9314],["2025-01-10",55.1,50.0515],["2025-01-17",54.5,49.5065],["2025-01-24",56.7,51.505],["2025-01-31",57.05,51.8229],["2025-02-07",56.15,51.0053],["2025-02-14",57.1,51.8683],["2025-02-21",56.35,51.187],["2025-02-28",53.15,48.2802],["2025-03-07",56.35,51.187],["2025-03-14",57.9,52.595],["2025-03-21",57.3,52.05],["2025-03-28",54.65,49.6428],["2025-04-04",47.9,43.5112],["2025-04-11",48.55,44.1017],["2025-04-17",51,46.3272],["2025-04-25",51.7,46.9631],["2025-05-02",52.4,47.5989],["2025-05-09",50.4,45.7822],["2025-05-16",51.5,46.7814],["2025-05-23",50.5,45.873],["2025-05-30",51,46.3272],["2025-06-06",52.6,49.862],["2025-06-13",49.35,46.7811],["2025-06-20",48.2,45.691],["2025-06-27",50.9,48.2505],["2025-07-04",49.75,47.1603],["2025-07-11",49.15,46.5915],["2025-07-18",48,45.5014],["2025-07-25",47.75,45.2644],["2025-08-01",47,44.5535],["2025-08-08",46.75,44.3165],["2025-08-15",42.95,40.7143],["2025-08-22",42.7,40.4773],["2025-08-29",41.5,39.3398],["2025-09-05",39.5,37.4439],["2025-09-12",39.2,37.1595],["2025-09-19",39,36.9699],["2025-09-26",37.25,35.311],["2025-10-03",37.3,35.3584],["2025-10-10",40.95,38.8184],["2025-10-17",39.7,37.6335],["2025-10-24",40.3,38.2022],["2025-10-31",37.95,35.9745],["2025-11-07",35.85,33.9839],["2025-11-14",34.55,32.7515],["2025-11-21",34.75,32.9411],["2025-11-28",35.6,33.7469],["2025-12-05",36.55,34.6474],["2025-12-12",36.1,34.2208],["2025-12-19",36.55,34.6474],["2025-12-23",36.35,34.4578],["2026-01-02",37.3,35.3584],["2026-01-09",37.65,35.6902],["2026-01-16",35.65,33.7943],["2026-01-23",35.9,34.0313],["2026-01-30",33.75,31.9932],["2026-02-06",32.95,31.2348],["2026-02-13",34.45,32.6567],["2026-02-20",34.4,32.6093],["2026-02-27",34.6,32.7989],["2026-03-06",33.8,32.0406],["2026-03-13",33.15,31.4244],["2026-03-20",30.05,28.4858],["2026-03-27",29.35,27.8222],["2026-04-02",31.2,29.5759],["2026-04-10",34.56,32.761],["2026-04-17",37.6,35.6428],["2026-04-24",36.3,34.4104],["2026-04-30",37.16,35.2257],["2026-05-08",39.22,37.1784],["2026-05-15",38.52,36.5149],["2026-05-22",37.5,35.548],["2026-05-29",37.76,35.7944],["2026-06-05",34.9,34.9],["2026-06-12",34.22,34.22],["2026-06-19",35.54,35.54],["2026-06-26",33.76,33.76],["2026-07-03",34.76,34.76],["2026-07-10",34.96,34.96],["2026-07-17",35.76,35.76],["2026-07-24",35.18,35.18],["2026-07-31",39.64,39.64],["2026-08-07",40.86,40.86],["2026-08-14",40.54,40.54],["2026-08-21",38.9,38.9],["2026-08-28",39.22,39.22],["2026-09-04",37.6,37.6],["2026-09-11",37.32,37.32],["2026-09-18",36.44,36.44],["2026-09-25",37.34,37.34],["2026-09-28",36.3,36.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":71.30000305175781,"endClose":36.29999923706055,"priceReturn":-49.08836229542683,"totalReturn":-36.55119610104146,"dividendContribution":12.537166194385371,"annualizedTotalReturn":-8.711884687312132,"annualVol":29.222748939634346,"years":5}},"TEG.DE":{"series":[["2021-10-01",24.4083,21.9293],["2021-10-08",23.8354,21.4145],["2021-10-15",25.3155,22.7443],["2021-10-22",25.8312,23.2076],["2021-10-29",25.0959,22.547],["2021-11-05",25.5543,22.9588],["2021-11-12",25.3251,22.7529],["2021-11-19",25.7548,23.139],["2021-11-26",24.0932,21.6461],["2021-12-03",23.5489,21.1571],["2021-12-10",23.4916,21.1056],["2021-12-17",23.8831,21.4574],["2021-12-23",23.0428,20.7024],["2021-12-30",23.5011,21.1142],["2022-01-07",22.5176,20.2305],["2022-01-14",22.403,20.1276],["2022-01-21",22.0592,19.8187],["2022-01-28",22.3361,20.0675],["2022-02-04",21.8013,19.5871],["2022-02-11",21.5149,19.3297],["2022-02-18",21.3812,19.2096],["2022-02-25",21.9064,19.6814],["2022-03-04",20.9037,18.7806],["2022-03-11",21.4194,19.2439],["2022-03-18",20.7509,18.6433],["2022-03-25",19.8819,17.8626],["2022-04-01",19.8055,17.7939],["2022-04-08",19.71,17.7081],["2022-04-14",19.2326,17.2792],["2022-04-22",18.8601,16.9446],["2022-04-29",18.2012,16.3526],["2022-05-06",17.3322,15.5718],["2022-05-13",17.8097,16.0008],["2022-05-20",17.7237,16.7593],["2022-05-27",15.6706,14.8179],["2022-06-03",15.5656,14.7186],["2022-06-10",13.6175,12.8765],["2022-06-17",11.0487,10.4475],["2022-06-24",11.1919,10.5829],["2022-07-01",10.5712,9.996],["2022-07-08",9.7213,9.1923],["2022-07-15",8.9793,8.4907],["2022-07-22",10.1992,9.6442],["2022-07-29",10.7992,10.2115],["2022-08-05",10.6292,10.0508],["2022-08-12",11.0991,10.4952],["2022-08-19",9.4993,8.9824],["2022-08-26",8.9893,8.5002],["2022-09-02",9.1493,8.6514],["2022-09-09",8.8343,8.3536],["2022-09-16",8.8143,8.3347],["2022-09-23",7.7544,7.3325],["2022-09-30",8.2144,7.7674],["2022-10-07",7.7744,7.3514],["2022-10-14",6.2095,5.8716],["2022-10-21",6.1995,5.8622],["2022-10-28",6.3095,5.9662],["2022-11-04",6.1995,5.8622],["2022-11-11",7.1994,6.8077],["2022-11-18",7.0745,6.6895],["2022-11-25",6.1045,5.7724],["2022-12-02",6.0795,5.7487],["2022-12-09",5.9545,5.6305],["2022-12-16",5.6646,5.3563],["2022-12-23",5.9595,5.6353],["2022-12-30",6.0445,5.7156],["2023-01-06",6.8995,6.524],["2023-01-13",8.1994,7.7532],["2023-01-20",7.9194,7.4885],["2023-01-27",8.1544,7.7107],["2023-02-03",8.5693,8.103],["2023-02-10",8.1244,7.6823],["2023-02-17",7.9344,7.5026],["2023-02-24",7.6094,7.1954],["2023-03-03",7.7194,7.2994],["2023-03-10",6.7595,6.3917],["2023-03-17",6.2095,5.8716],["2023-03-24",5.6946,5.3847],["2023-03-31",6.3745,6.0276],["2023-04-06",6.7275,6.3614],["2023-04-14",7.6054,7.1916],["2023-04-21",7.5914,7.1783],["2023-04-28",7.7494,7.3277],["2023-05-05",7.6294,7.2143],["2023-05-12",7.6194,7.2048],["2023-05-19",7.6254,7.2105],["2023-05-26",7.5554,7.1443],["2023-06-02",7.9894,7.5547],["2023-06-09",8.5793,8.1125],["2023-06-16",8.5273,8.0633],["2023-06-23",8.0374,7.6],["2023-06-30",8.6613,8.19],["2023-07-07",8.7313,8.2562],["2023-07-14",9.4933,8.9767],["2023-07-21",9.9732,9.4305],["2023-07-28",10.1042,9.5544],["2023-08-04",9.9472,9.406],["2023-08-11",10.4092,9.8428],["2023-08-18",9.5933,9.0713],["2023-08-25",9.9072,9.3681],["2023-09-01",10.3992,9.8333],["2023-09-08",10.9692,10.3723],["2023-09-15",11.2241,10.6134],["2023-09-22",10.8692,10.2777],["2023-09-29",9.9312,9.3908],["2023-10-06",9.8072,9.2736],["2023-10-13",9.9712,9.4287],["2023-10-20",9.2653,8.7611],["2023-10-27",9.7193,9.1904],["2023-11-03",11.7041,11.0672],["2023-11-10",11.4941,10.8687],["2023-11-17",12.599,11.9135],["2023-11-24",12.584,11.8993],["2023-12-01",12.959,12.2539],["2023-12-08",12.2741,11.6062],["2023-12-15",12.889,12.1877],["2023-12-22",13.044,12.3342],["2023-12-29",13.194,12.476],["2024-01-05",12.519,11.8378],["2024-01-12",13.199,12.4808],["2024-01-19",12.2591,11.592],["2024-01-26",12.3791,11.7055],["2024-02-02",12.2141,11.5494],["2024-02-09",11.4541,10.8309],["2024-02-16",11.5991,10.968],["2024-02-23",11.6691,11.0341],["2024-03-01",11.5141,10.8876],["2024-03-08",12.0191,11.3651],["2024-03-15",11.2791,10.6654],["2024-03-22",12.589,11.904],["2024-03-28",12.674,11.9844],["2024-04-05",11.8791,11.2327],["2024-04-12",12.1191,11.4596],["2024-04-19",12.0191,11.3651],["2024-04-26",12.759,12.0648],["2024-05-03",13.679,12.9346],["2024-05-10",13.7089,12.963],["2024-05-17",14.7389,13.9369],["2024-05-24",13.9689,13.2088],["2024-05-31",14.2589,13.483],["2024-06-07",13.659,12.9157],["2024-06-14",13.219,12.4997],["2024-06-21",12.999,12.2917],["2024-06-28",13.669,12.9252],["2024-07-05",13.9089,13.1521],["2024-07-12",15.1188,14.2962],["2024-07-19",14.2689,13.4925],["2024-07-26",14.1189,13.3506],["2024-08-02",14.3389,13.5587],["2024-08-09",14.2989,13.5208],["2024-08-16",14.2989,13.5208],["2024-08-23",14.9489,14.1354],["2024-08-30",14.8289,14.022],["2024-09-06",15.8388,14.9769],["2024-09-13",16.5587,15.6577],["2024-09-20",15.9488,15.0809],["2024-09-27",16.6387,15.7333],["2024-10-04",16.4187,15.5253],["2024-10-11",16.2788,15.393],["2024-10-18",16.2088,15.3268],["2024-10-25",15.4588,14.6176],["2024-11-01",15.1788,14.3529],["2024-11-08",15.5988,14.75],["2024-11-15",15.0988,14.2773],["2024-11-22",15.2088,14.3813],["2024-11-29",15.7188,14.8635],["2024-12-06",15.4988,14.6555],["2024-12-13",14.9689,14.1543],["2024-12-20",14.2789,13.5019],["2024-12-27",14.2289,13.4547],["2025-01-03",14.1989,13.4263],["2025-01-10",13.079,12.3673],["2025-01-17",13.7189,12.9724],["2025-01-24",12.889,12.1877],["2025-01-31",14.4189,13.6343],["2025-02-07",13.9489,13.1899],["2025-02-14",13.349,12.6226],["2025-02-21",12.839,12.1404],["2025-02-28",14.1189,13.3506],["2025-03-07",12.1791,11.5164],["2025-03-14",12.509,11.8284],["2025-03-21",12.609,11.9229],["2025-03-28",12.619,11.9324],["2025-04-04",13.509,12.7739],["2025-04-11",13.099,12.3862],["2025-04-17",14.0489,13.2845],["2025-04-25",14.0989,13.3317],["2025-05-02",14.4989,13.7099],["2025-05-09",14.5989,13.8045],["2025-05-16",14.4489,13.6627],["2025-05-23",14.21,13.8193],["2025-05-30",14.88,14.4709],["2025-06-06",14.92,14.5098],["2025-06-13",14.3,13.9069],["2025-06-20",15.09,14.6752],["2025-06-27",14.97,14.5585],["2025-07-04",14.51,14.1111],["2025-07-11",14.51,14.1111],["2025-07-18",14.56,14.1597],["2025-07-25",14.13,13.7415],["2025-08-01",14.05,13.6637],["2025-08-08",14.83,14.4223],["2025-08-15",15.51,15.0836],["2025-08-22",15.85,15.4143],["2025-08-29",15.3,14.8794],["2025-09-05",14.75,14.3445],["2025-09-12",14.82,14.4126],["2025-09-19",14.37,13.9749],["2025-09-26",14.29,13.8971],["2025-10-03",14.49,14.0916],["2025-10-10",14.83,14.4223],["2025-10-17",14.98,14.5682],["2025-10-24",15.35,14.928],["2025-10-31",14.39,13.9944],["2025-11-07",13.73,13.3525],["2025-11-14",14.01,13.6248],["2025-11-21",14.29,13.8971],["2025-11-28",14.7,14.2959],["2025-12-05",13.94,13.5568],["2025-12-12",13.25,12.8857],["2025-12-19",13.04,12.6815],["2025-12-23",12.98,12.6232],["2026-01-02",13.08,12.7204],["2026-01-09",14.19,13.7999],["2026-01-16",14.31,13.9166],["2026-01-23",14.14,13.7513],["2026-01-30",14.29,13.8971],["2026-02-06",14.63,14.2278],["2026-02-13",15.68,15.2489],["2026-02-20",16.2,15.7546],["2026-02-27",16.54,16.0853],["2026-03-06",15.32,14.8988],["2026-03-13",13.34,12.9733],["2026-03-20",12.76,12.4092],["2026-03-27",12.85,12.4967],["2026-04-02",14.22,13.8291],["2026-04-10",14.91,14.5001],["2026-04-17",15.74,15.3073],["2026-04-24",15.04,14.6265],["2026-04-30",14.83,14.4223],["2026-05-08",14.43,14.0333],["2026-05-15",14.26,13.868],["2026-05-22",14.09,14.09],["2026-05-29",14.21,14.21],["2026-06-05",13.12,13.12],["2026-06-12",13.36,13.36],["2026-06-19",13.49,13.49],["2026-06-26",14.11,14.11],["2026-07-03",14.48,14.48],["2026-07-10",13.6,13.6],["2026-07-17",13.25,13.25],["2026-07-24",13.1,13.1],["2026-07-31",13.81,13.81],["2026-08-07",13.86,13.86],["2026-08-14",13.24,13.24],["2026-08-21",12.9,12.9],["2026-08-28",13.12,13.12],["2026-09-04",12.33,12.33],["2026-09-11",11.54,11.54],["2026-09-18",11.34,11.34],["2026-09-25",11.14,11.14],["2026-09-28",11,11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.408344268798828,"endClose":11,"priceReturn":-54.933444567719846,"totalReturn":-49.83873104297174,"dividendContribution":5.094713524748109,"annualizedTotalReturn":-12.910285313641578,"annualVol":40.37240766610209,"years":5}},"TLX.DE":{"series":[["2021-10-01",37.1,30.9858],["2021-10-08",38.1,31.821],["2021-10-15",39.14,32.6896],["2021-10-22",40.28,33.6417],["2021-10-29",41.6,34.7442],["2021-11-05",42.44,35.4458],["2021-11-12",41.72,34.8444],["2021-11-19",40.68,33.9758],["2021-11-26",38.94,32.5226],["2021-12-03",40.08,33.4747],["2021-12-10",40.62,33.9257],["2021-12-17",41.06,34.2932],["2021-12-23",41.64,34.7776],["2021-12-30",42.54,35.5293],["2022-01-07",43.24,36.1139],["2022-01-14",43.9,36.6652],["2022-01-21",41.28,34.4769],["2022-01-28",41.94,35.0282],["2022-02-04",41.72,34.8444],["2022-02-11",43.38,36.2309],["2022-02-18",41.94,35.0282],["2022-02-25",40.18,33.5582],["2022-03-04",35.62,29.7497],["2022-03-11",39.22,32.7564],["2022-03-18",39.58,33.0571],["2022-03-25",39.48,32.9736],["2022-04-01",40.42,33.7587],["2022-04-08",40.4,33.742],["2022-04-14",40.5,33.8255],["2022-04-22",40.38,33.7253],["2022-04-29",39.8,33.2408],["2022-05-06",37.02,32.2368],["2022-05-13",38.22,33.2818],["2022-05-20",37.8,32.916],["2022-05-27",39.02,33.9784],["2022-06-03",38.3,33.3514],["2022-06-10",37.48,32.6374],["2022-06-17",36.7,31.9582],["2022-06-24",36,31.3486],["2022-07-01",36.56,31.8362],["2022-07-08",36.36,31.6621],["2022-07-15",35.44,30.8609],["2022-07-22",35.42,30.8435],["2022-07-29",35.58,30.9829],["2022-08-05",36.52,31.8014],["2022-08-12",35.58,30.9829],["2022-08-19",35.12,30.5823],["2022-08-26",34.98,30.4604],["2022-09-02",36.04,31.3834],["2022-09-09",37.74,32.8638],["2022-09-16",39.24,34.17],["2022-09-23",36.86,32.0975],["2022-09-30",36.4,31.6969],["2022-10-07",36.54,31.8188],["2022-10-14",36.5,31.784],["2022-10-21",36.6,31.8711],["2022-10-28",38.08,33.1598],["2022-11-04",38.26,33.3166],["2022-11-11",39,33.961],["2022-11-18",41.16,35.8419],["2022-11-25",42.46,36.9739],["2022-12-02",42.94,37.3919],["2022-12-09",43.8,38.1408],["2022-12-16",42.32,36.852],["2022-12-23",44.12,38.4194],["2022-12-30",44.32,38.5936],["2023-01-06",45.8,39.8824],["2023-01-13",45.06,39.238],["2023-01-20",46.34,40.3526],["2023-01-27",45.48,39.6037],["2023-02-03",43.92,38.2453],["2023-02-10",44.1,38.402],["2023-02-17",44.96,39.1509],["2023-02-24",44.74,38.9593],["2023-03-03",44.66,38.8897],["2023-03-10",44.28,38.5588],["2023-03-17",40.32,35.1104],["2023-03-24",41.68,36.2947],["2023-03-31",42.7,37.1829],["2023-04-06",43.78,38.1234],["2023-04-14",44.34,38.611],["2023-04-21",45.32,39.4644],["2023-04-28",45.56,39.6734],["2023-05-05",43.44,39.6007],["2023-05-12",48.56,44.2682],["2023-05-19",49.92,45.508],["2023-05-26",49.54,45.1616],["2023-06-02",53.65,48.9084],["2023-06-09",52.6,47.9512],["2023-06-16",53.8,49.0451],["2023-06-23",50.8,46.3103],["2023-06-30",52.55,47.9056],["2023-07-07",51.65,47.0851],["2023-07-14",52.5,47.86],["2023-07-21",55.05,50.1846],["2023-07-28",56.2,51.233],["2023-08-04",56.45,51.4609],["2023-08-11",58.15,53.0107],["2023-08-18",59.75,54.4692],["2023-08-25",61.6,56.1557],["2023-09-01",62.6,57.0674],["2023-09-08",64.7,58.9818],["2023-09-15",64.3,58.6171],["2023-09-22",58.7,53.512],["2023-09-29",60,54.6972],["2023-10-06",61.1,55.6999],["2023-10-13",60.1,54.7883],["2023-10-20",57.7,52.6004],["2023-10-27",59.25,54.0134],["2023-11-03",59.65,54.3781],["2023-11-10",59.45,54.1958],["2023-11-17",63.95,58.298],["2023-11-24",65.8,59.9845],["2023-12-01",67.35,61.3975],["2023-12-08",67.5,61.5343],["2023-12-15",66.6,60.7138],["2023-12-22",64.9,59.1641],["2023-12-29",64.65,58.9362],["2024-01-05",64.65,58.9362],["2024-01-12",65.45,59.6655],["2024-01-19",65.55,59.7566],["2024-01-26",65.65,59.8478],["2024-02-02",65.25,59.4832],["2024-02-09",66.8,60.8962],["2024-02-16",65.7,59.8934],["2024-02-23",67.3,61.352],["2024-03-01",65.45,59.6655],["2024-03-08",67.5,61.5343],["2024-03-15",70.65,64.4059],["2024-03-22",71.65,65.3175],["2024-03-28",73.4,66.9128],["2024-04-05",71.6,65.2719],["2024-04-12",69.4,63.2664],["2024-04-19",68.2,62.1724],["2024-04-26",71.3,64.9985],["2024-05-03",69.3,63.1752],["2024-05-10",69.75,65.7401],["2024-05-17",71.65,67.5309],["2024-05-24",72.9,68.709],["2024-05-31",73.15,68.9446],["2024-06-07",75,70.6883],["2024-06-14",71.6,67.4837],["2024-06-21",74,69.7458],["2024-06-28",74.55,70.2642],["2024-07-05",70.95,66.8711],["2024-07-12",72.15,68.0021],["2024-07-19",71.3,67.201],["2024-07-26",71,66.9182],["2024-08-02",66.85,63.0068],["2024-08-09",65.25,61.4988],["2024-08-16",75.45,71.1124],["2024-08-23",77.5,73.0446],["2024-08-30",77.85,73.3744],["2024-09-06",75.35,71.0182],["2024-09-13",76.4,72.0078],["2024-09-20",75.5,71.1595],["2024-09-27",75.6,71.2538],["2024-10-04",73.9,69.6515],["2024-10-11",75.55,71.2067],["2024-10-18",76.45,72.0549],["2024-10-25",71.2,67.1067],["2024-11-01",70.95,66.8711],["2024-11-08",73.05,68.8504],["2024-11-15",79.05,74.5054],["2024-11-22",79.75,75.1652],["2024-11-29",80.2,75.5893],["2024-12-06",84,79.1709],["2024-12-13",85.15,80.2548],["2024-12-20",79.9,75.3066],["2024-12-27",81.7,77.0031],["2025-01-03",83,78.2284],["2025-01-10",82.65,77.8985],["2025-01-17",82.3,77.5686],["2025-01-24",81.2,76.5318],["2025-01-31",82.1,77.3801],["2025-02-07",83.1,78.3226],["2025-02-14",84.2,79.3594],["2025-02-21",83.6,78.7939],["2025-02-28",87.65,82.611],["2025-03-07",91.5,86.2397],["2025-03-14",94.9,89.4442],["2025-03-21",96.25,90.7166],["2025-03-28",97.25,91.6591],["2025-04-04",89.6,84.4489],["2025-04-11",90.15,84.9673],["2025-04-17",97.2,91.612],["2025-04-25",99.4,93.6855],["2025-05-02",102.5,96.6073],["2025-05-09",104.3,100.8958],["2025-05-16",110,106.4098],["2025-05-23",114.4,110.6662],["2025-05-30",114.3,110.5695],["2025-06-06",114.8,111.0531],["2025-06-13",110.4,106.7967],["2025-06-20",109,105.4424],["2025-06-27",109.8,106.2163],["2025-07-04",108.8,105.249],["2025-07-11",111.2,107.5706],["2025-07-18",110.6,106.9902],["2025-07-25",115.7,111.9238],["2025-08-01",114.1,110.376],["2025-08-08",119,115.1161],["2025-08-15",122.9,118.8888],["2025-08-22",120.6,116.6638],["2025-08-29",117.8,113.9552],["2025-09-05",110.8,107.1837],["2025-09-12",111,107.3772],["2025-09-19",112.5,108.8282],["2025-09-26",111.2,107.5706],["2025-10-03",110.7,107.0869],["2025-10-10",113.5,109.7956],["2025-10-17",105.3,101.8632],["2025-10-24",108.3,104.7653],["2025-10-31",105.5,102.0567],["2025-11-07",105.6,102.1534],["2025-11-14",112.1,108.4413],["2025-11-21",108.4,104.862],["2025-11-28",112,108.3445],["2025-12-05",108.2,104.6685],["2025-12-12",110.2,106.6033],["2025-12-19",112.8,109.1184],["2025-12-23",113.7,109.989],["2026-01-02",112.3,108.6347],["2026-01-09",113.1,109.4086],["2026-01-16",111.4,107.7641],["2026-01-23",104,100.6056],["2026-01-30",106.5,103.024],["2026-02-06",110.9,107.2804],["2026-02-13",104.1,100.7024],["2026-02-20",108.7,105.1522],["2026-02-27",107,103.5077],["2026-03-06",103.4,100.0252],["2026-03-13",105.8,102.3469],["2026-03-20",104.2,100.7991],["2026-03-27",103,99.6383],["2026-04-02",109.7,106.1196],["2026-04-10",114.4,110.6662],["2026-04-17",118.4,114.5356],["2026-04-24",115.2,111.4401],["2026-04-30",110.9,107.2804],["2026-05-08",105.8,105.8],["2026-05-15",105.5,105.5],["2026-05-22",107.3,107.3],["2026-05-29",103,103],["2026-06-05",98.8,98.8],["2026-06-12",101.2,101.2],["2026-06-19",105.6,105.6],["2026-06-26",108.4,108.4],["2026-07-03",114.4,114.4],["2026-07-10",110.7,110.7],["2026-07-17",112.1,112.1],["2026-07-24",115.1,115.1],["2026-07-31",115.3,115.3],["2026-08-07",116.5,116.5],["2026-08-14",118.5,118.5],["2026-08-21",120.8,120.8],["2026-08-28",125.4,125.4],["2026-09-04",127.2,127.2],["2026-09-11",121.2,121.2],["2026-09-18",121.3,121.3],["2026-09-25",120.8,120.8],["2026-09-28",120.9,120.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":37.099998474121094,"endClose":120.9000015258789,"priceReturn":225.87602829744606,"totalReturn":290.17851844684054,"dividendContribution":64.30249014939449,"annualizedTotalReturn":31.36010564353684,"annualVol":24.145131690595555,"years":5}},"TMV.DE":{"series":[["2021-10-01",24.87,24.87],["2021-10-08",15.9,15.9],["2021-10-15",13.765,13.765],["2021-10-22",13.25,13.25],["2021-10-29",12.9,12.9],["2021-11-05",14.12,14.12],["2021-11-12",13.385,13.385],["2021-11-19",13.055,13.055],["2021-11-26",12.35,12.35],["2021-12-03",11.55,11.55],["2021-12-10",11.725,11.725],["2021-12-17",11.61,11.61],["2021-12-23",12.02,12.02],["2021-12-30",11.82,11.82],["2022-01-07",11.395,11.395],["2022-01-14",12.15,12.15],["2022-01-21",14.99,14.99],["2022-01-28",12.8,12.8],["2022-02-04",16.01,16.01],["2022-02-11",14.915,14.915],["2022-02-18",14.38,14.38],["2022-02-25",13.895,13.895],["2022-03-04",12.5,12.5],["2022-03-11",12.13,12.13],["2022-03-18",13.81,13.81],["2022-03-25",13.645,13.645],["2022-04-01",13.435,13.435],["2022-04-08",12.87,12.87],["2022-04-14",13,13],["2022-04-22",12.415,12.415],["2022-04-29",11.545,11.545],["2022-05-06",12.55,12.55],["2022-05-13",12.52,12.52],["2022-05-20",12.45,12.45],["2022-05-27",12.885,12.885],["2022-06-03",13.07,13.07],["2022-06-10",11.7,11.7],["2022-06-17",10.98,10.98],["2022-06-24",10.79,10.79],["2022-07-01",9.536,9.536],["2022-07-08",9.914,9.914],["2022-07-15",9.372,9.372],["2022-07-22",9.812,9.812],["2022-07-29",10.105,10.105],["2022-08-05",10.535,10.535],["2022-08-12",11.065,11.065],["2022-08-19",10.33,10.33],["2022-08-26",10.085,10.085],["2022-09-02",10.02,10.02],["2022-09-09",10.285,10.285],["2022-09-16",9.364,9.364],["2022-09-23",8.066,8.066],["2022-09-30",8,8],["2022-10-07",7.878,7.878],["2022-10-14",8.382,8.382],["2022-10-21",8.846,8.846],["2022-10-28",9.518,9.518],["2022-11-04",10.43,10.43],["2022-11-11",11.13,11.13],["2022-11-18",10.965,10.965],["2022-11-25",12.41,12.41],["2022-12-02",12.75,12.75],["2022-12-09",12.85,12.85],["2022-12-16",12.2,12.2],["2022-12-23",12.01,12.01],["2022-12-30",12.045,12.045],["2023-01-06",12.615,12.615],["2023-01-13",13.505,13.505],["2023-01-20",13.3,13.3],["2023-01-27",13.195,13.195],["2023-02-03",12.375,12.375],["2023-02-10",14.595,14.595],["2023-02-17",15.39,15.39],["2023-02-24",15.335,15.335],["2023-03-03",15.28,15.28],["2023-03-10",15,15],["2023-03-17",14.925,14.925],["2023-03-24",14.665,14.665],["2023-03-31",15.655,15.655],["2023-04-06",15.37,15.37],["2023-04-14",15.31,15.31],["2023-04-21",15.77,15.77],["2023-04-28",16.675,16.675],["2023-05-05",14.775,14.775],["2023-05-12",15.77,15.77],["2023-05-19",15.59,15.59],["2023-05-26",14.685,14.685],["2023-06-02",14.675,14.675],["2023-06-09",13.83,13.83],["2023-06-16",14.37,14.37],["2023-06-23",13.99,13.99],["2023-06-30",14.71,14.71],["2023-07-07",13.745,13.745],["2023-07-14",14.785,14.785],["2023-07-21",15.07,15.07],["2023-07-28",15.45,15.45],["2023-08-04",16.75,16.75],["2023-08-11",17.11,17.11],["2023-08-18",16.545,16.545],["2023-08-25",17.165,17.165],["2023-09-01",17.075,17.075],["2023-09-08",15.815,15.815],["2023-09-15",16.1,16.1],["2023-09-22",15.855,15.855],["2023-09-29",15.96,15.96],["2023-10-06",15.83,15.83],["2023-10-13",15.605,15.605],["2023-10-20",15.06,15.06],["2023-10-27",14.45,14.45],["2023-11-03",14.19,14.19],["2023-11-10",14.6,14.6],["2023-11-17",14.855,14.855],["2023-11-24",13.395,13.395],["2023-12-01",13.3,13.3],["2023-12-08",13.52,13.52],["2023-12-15",13.79,13.79],["2023-12-22",14.005,14.005],["2023-12-29",14.06,14.06],["2024-01-05",13.395,13.395],["2024-01-12",14.075,14.075],["2024-01-19",13.055,13.055],["2024-01-26",13.335,13.335],["2024-02-02",13.41,13.41],["2024-02-09",14.53,14.53],["2024-02-16",13.955,13.955],["2024-02-23",14.33,14.33],["2024-03-01",14.75,14.75],["2024-03-08",14.365,14.365],["2024-03-15",13.51,13.51],["2024-03-22",13.685,13.685],["2024-03-28",13.805,13.805],["2024-04-05",13.075,13.075],["2024-04-12",13.025,13.025],["2024-04-19",12.3,12.3],["2024-04-26",12.61,12.61],["2024-05-03",12.415,12.415],["2024-05-10",11.635,11.635],["2024-05-17",12.08,12.08],["2024-05-24",12.005,12.005],["2024-05-31",11.59,11.59],["2024-06-07",11.525,11.525],["2024-06-14",10.585,10.585],["2024-06-21",10.815,10.815],["2024-06-28",10.475,10.475],["2024-07-05",11.015,11.015],["2024-07-12",10.985,10.985],["2024-07-19",10.7,10.7],["2024-07-26",10.9,10.9],["2024-08-02",12.88,12.88],["2024-08-09",12.56,12.56],["2024-08-16",12.29,12.29],["2024-08-23",12.135,12.135],["2024-08-30",12.48,12.48],["2024-09-06",11.435,11.435],["2024-09-13",11.765,11.765],["2024-09-20",11.74,11.74],["2024-09-27",11.395,11.395],["2024-10-04",11.885,11.885],["2024-10-11",11.645,11.645],["2024-10-18",12.515,12.515],["2024-10-25",13.55,13.55],["2024-11-01",13.36,13.36],["2024-11-08",11.675,11.675],["2024-11-15",12.005,12.005],["2024-11-22",11.595,11.595],["2024-11-29",11.55,11.55],["2024-12-06",12.55,12.55],["2024-12-13",10.08,10.08],["2024-12-20",9.23,9.23],["2024-12-27",9.602,9.602],["2025-01-03",9.454,9.454],["2025-01-10",10.295,10.295],["2025-01-17",10.54,10.54],["2025-01-24",11.125,11.125],["2025-01-31",11.465,11.465],["2025-02-07",11.51,11.51],["2025-02-14",12.64,12.64],["2025-02-21",12.685,12.685],["2025-02-28",11.915,11.915],["2025-03-07",12.505,12.505],["2025-03-14",12.58,12.58],["2025-03-21",12.375,12.375],["2025-03-28",12.21,12.21],["2025-04-04",11.6,11.6],["2025-04-11",11.69,11.69],["2025-04-17",12.57,12.57],["2025-04-25",12.95,12.95],["2025-05-02",13.32,13.32],["2025-05-09",11.04,11.04],["2025-05-16",10.65,10.65],["2025-05-23",10.31,10.31],["2025-05-30",10.26,10.26],["2025-06-06",10.55,10.55],["2025-06-13",10.01,10.01],["2025-06-20",9.295,9.295],["2025-06-27",9.69,9.69],["2025-07-04",9.65,9.65],["2025-07-11",9.525,9.525],["2025-07-18",9.63,9.63],["2025-07-25",9.315,9.315],["2025-08-01",8.82,8.82],["2025-08-08",9.18,9.18],["2025-08-15",9.06,9.06],["2025-08-22",9.01,9.01],["2025-08-29",9.065,9.065],["2025-09-05",9.2,9.2],["2025-09-12",8.85,8.85],["2025-09-19",8.5,8.5],["2025-09-26",8.7,8.7],["2025-10-03",8.805,8.805],["2025-10-10",8.4,8.4],["2025-10-17",8.205,8.205],["2025-10-24",6.625,6.625],["2025-10-31",6.37,6.37],["2025-11-07",5.835,5.835],["2025-11-14",5.875,5.875],["2025-11-21",5.395,5.395],["2025-11-28",5.775,5.775],["2025-12-05",5.575,5.575],["2025-12-12",5.635,5.635],["2025-12-19",5.765,5.765],["2025-12-23",5.885,5.885],["2026-01-02",5.91,5.91],["2026-01-09",5.99,5.99],["2026-01-16",5.745,5.745],["2026-01-23",5.815,5.815],["2026-01-30",5.66,5.66],["2026-02-06",5.705,5.705],["2026-02-13",5.24,5.24],["2026-02-20",4.852,4.852],["2026-02-27",4.644,4.644],["2026-03-06",4.768,4.768],["2026-03-13",4.65,4.65],["2026-03-20",4.398,4.398],["2026-03-27",4.392,4.392],["2026-04-02",4.4,4.4],["2026-04-10",4.204,4.204],["2026-04-17",5.165,5.165],["2026-04-24",4.71,4.71],["2026-04-30",4.746,4.746],["2026-05-08",5.505,5.505],["2026-05-15",5.47,5.47],["2026-05-22",5.71,5.71],["2026-05-29",5.9,5.9],["2026-06-05",5.955,5.955],["2026-06-12",5.405,5.405],["2026-06-19",5.075,5.075],["2026-06-26",4.8,4.8],["2026-07-03",5.205,5.205],["2026-07-10",5.46,5.46],["2026-07-17",5.745,5.745],["2026-07-24",5.61,5.61],["2026-07-31",5.99,5.99],["2026-08-07",6.535,6.535],["2026-08-14",6.805,6.805],["2026-08-21",6.775,6.775],["2026-08-28",7.18,7.18],["2026-09-04",6.855,6.855],["2026-09-11",6.355,6.355],["2026-09-18",6.355,6.355],["2026-09-25",6.155,6.155],["2026-09-28",6.06,6.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.8700008392334,"endClose":6.059999942779541,"priceReturn":-75.63329417657417,"totalReturn":-75.63329417657417,"dividendContribution":0,"annualizedTotalReturn":-24.640028890775632,"annualVol":48.51989199925066,"years":5}},"TKA.DE":{"series":[["2021-10-01",6.6701,5.9256],["2021-10-08",6.1158,5.4331],["2021-10-15",6.6055,5.8682],["2021-10-22",6.4778,5.7548],["2021-10-29",6.7543,6.0003],["2021-11-05",6.7873,6.0297],["2021-11-12",6.7227,5.9723],["2021-11-19",8.2212,7.3036],["2021-11-26",7.3131,6.4968],["2021-12-03",6.9841,6.2045],["2021-12-10",7.0217,6.2379],["2021-12-17",7.0111,6.2285],["2021-12-23",7.1373,6.3406],["2021-12-30",7.274,6.4621],["2022-01-07",7.6917,6.8331],["2022-01-14",7.8419,6.9666],["2022-01-21",7.1479,6.35],["2022-01-28",6.6371,5.8962],["2022-02-04",6.6145,5.8762],["2022-02-11",6.7618,6.007],["2022-02-18",6.6791,5.9336],["2022-02-25",6.4718,5.7494],["2022-03-04",6.3216,5.616],["2022-03-11",6.559,5.8268],["2022-03-18",6.287,5.5853],["2022-03-25",6.0602,5.3837],["2022-04-01",5.8739,5.2183],["2022-04-08",5.1769,4.599],["2022-04-14",5.2204,4.6377],["2022-04-22",5.4638,4.8539],["2022-04-29",5.5434,4.9246],["2022-05-06",5.3241,4.7298],["2022-05-13",6.1624,5.4745],["2022-05-20",6.1669,5.4785],["2022-05-27",6.5349,5.8055],["2022-06-03",6.7798,6.023],["2022-06-10",6.1999,5.5079],["2022-06-17",5.2234,4.6404],["2022-06-24",4.4212,3.9277],["2022-07-01",3.9976,3.5513],["2022-07-08",4.0967,3.6394],["2022-07-15",3.924,3.486],["2022-07-22",4.274,3.7969],["2022-07-29",4.5113,4.0078],["2022-08-05",4.5053,4.0024],["2022-08-12",4.4182,3.925],["2022-08-19",4.3145,3.8329],["2022-08-26",4.0351,3.5847],["2022-09-02",4.3506,3.865],["2022-09-09",4.6045,4.0905],["2022-09-16",4.1583,3.6941],["2022-09-23",3.8819,3.4486],["2022-09-30",3.2945,2.9268],["2022-10-07",3.5191,3.1263],["2022-10-14",3.7204,3.3051],["2022-10-21",3.9916,3.546],["2022-10-28",4.0246,3.5754],["2022-11-04",3.5814,3.1817],["2022-11-11",4.4137,3.921],["2022-11-18",4.1027,3.6448],["2022-11-25",3.942,3.502],["2022-12-02",4.2079,3.7382],["2022-12-09",4.3641,3.877],["2022-12-16",4.1793,3.7128],["2022-12-23",4.3942,3.9037],["2022-12-30",4.2785,3.8009],["2023-01-06",4.8779,4.3334],["2023-01-13",5.3226,4.7285],["2023-01-20",5.3091,4.7164],["2023-01-27",5.6816,5.0474],["2023-02-03",5.5885,4.9647],["2023-02-10",5.2415,4.7848],["2023-02-17",5.24,4.7834],["2023-02-24",5.1904,4.7382],["2023-03-03",5.5314,5.0495],["2023-03-10",5.24,4.7834],["2023-03-17",4.7006,4.2911],["2023-03-24",4.6826,4.2747],["2023-03-31",4.9695,4.5366],["2023-04-06",4.8253,4.4049],["2023-04-14",5.3827,4.9137],["2023-04-21",5.4833,5.0056],["2023-04-28",4.8854,4.4598],["2023-05-05",4.965,4.5325],["2023-05-12",4.7923,4.3748],["2023-05-19",5.1558,4.7066],["2023-05-26",5.0447,4.6052],["2023-06-02",5.1213,4.6751],["2023-06-09",5.3676,4.9],["2023-06-16",5.4353,4.9617],["2023-06-23",5.258,4.7999],["2023-06-30",5.3842,4.9151],["2023-07-07",5.4187,4.9466],["2023-07-14",5.4187,4.9466],["2023-07-21",5.3827,4.9137],["2023-07-28",5.3752,4.9069],["2023-08-04",5.1258,4.6792],["2023-08-11",5.1814,4.73],["2023-08-18",5.2309,4.7752],["2023-08-25",5.0897,4.6463],["2023-09-01",5.5359,5.0536],["2023-09-08",5.3616,4.8945],["2023-09-15",5.3556,4.889],["2023-09-22",5.2114,4.7574],["2023-09-29",5.4277,4.9549],["2023-10-06",5.0131,4.5764],["2023-10-13",5.0056,4.5695],["2023-10-20",4.8358,4.4145],["2023-10-27",4.8253,4.4049],["2023-11-03",5.1468,4.6984],["2023-11-10",4.938,4.5078],["2023-11-17",5.0462,4.6065],["2023-11-24",5.3481,4.8822],["2023-12-01",5.2324,4.7766],["2023-12-08",4.8058,4.3871],["2023-12-15",4.7337,4.3213],["2023-12-22",4.7427,4.3295],["2023-12-29",4.7412,4.3281],["2024-01-05",4.6405,4.2363],["2024-01-12",4.5985,4.1979],["2024-01-19",4.2439,3.8742],["2024-01-26",4.3446,3.9661],["2024-02-02",4.3236,3.9469],["2024-02-09",4.1568,3.9311],["2024-02-16",3.5724,3.3784],["2024-02-23",3.305,3.1255],["2024-03-01",3.5582,3.3649],["2024-03-08",3.4402,3.2534],["2024-03-15",3.4981,3.3081],["2024-03-22",3.7482,3.5446],["2024-03-28",3.7362,3.5333],["2024-04-05",3.924,3.7108],["2024-04-12",3.6475,3.4494],["2024-04-19",3.3861,3.2022],["2024-04-26",3.5551,3.3621],["2024-05-03",3.6325,3.4352],["2024-05-10",3.6498,3.4516],["2024-05-17",3.7294,3.5269],["2024-05-24",3.5431,3.3507],["2024-05-31",3.3997,3.215],["2024-06-07",3.3103,3.1305],["2024-06-14",3.0842,2.9167],["2024-06-21",3.1375,2.9671],["2024-06-28",3.0331,2.8684],["2024-07-05",3.1323,2.9621],["2024-07-12",3.0421,2.8769],["2024-07-19",2.8971,2.7398],["2024-07-26",2.6823,2.5366],["2024-08-02",2.5794,2.4393],["2024-08-09",2.5351,2.3974],["2024-08-16",2.3518,2.2241],["2024-08-23",2.4059,2.2752],["2024-08-30",2.4006,2.2703],["2024-09-06",2.2369,2.1154],["2024-09-13",2.2354,2.114],["2024-09-20",2.3548,2.2269],["2024-09-27",2.5787,2.4386],["2024-10-04",2.5674,2.428],["2024-10-11",2.4397,2.3072],["2024-10-18",2.6027,2.4613],["2024-10-25",2.4923,2.3569],["2024-11-01",2.3661,2.2376],["2024-11-08",2.5554,2.4166],["2024-11-15",2.5096,2.3733],["2024-11-22",2.8536,2.6986],["2024-11-29",2.9084,2.7505],["2024-12-06",3.0113,2.8478],["2024-12-13",3.0924,2.9245],["2024-12-20",2.94,2.7803],["2024-12-27",2.9708,2.8094],["2025-01-03",2.9272,2.7682],["2025-01-10",2.8934,2.7362],["2025-01-17",3.1398,2.9692],["2025-01-24",3.3599,3.1774],["2025-01-31",3.6077,3.4118],["2025-02-07",3.4455,3.3997],["2025-02-14",3.5183,3.4716],["2025-02-21",4.5219,4.4618],["2025-02-28",5.7117,5.6358],["2025-03-07",6.8384,6.7475],["2025-03-14",6.4974,6.411],["2025-03-21",7.1794,7.084],["2025-03-28",6.7828,6.6927],["2025-04-04",6.284,6.2005],["2025-04-11",6.6356,6.5474],["2025-04-17",7.0833,6.9891],["2025-04-25",7.4378,7.339],["2025-05-02",7.7292,7.6265],["2025-05-09",7.6579,7.5561],["2025-05-16",6.2285,6.1457],["2025-05-23",6.4853,6.3992],["2025-05-30",6.4463,6.3606],["2025-06-06",6.3877,6.3028],["2025-06-13",6.3066,6.2228],["2025-06-20",6.6836,6.5948],["2025-06-27",6.8083,6.7179],["2025-07-04",6.915,6.8231],["2025-07-11",8.4654,8.3529],["2025-07-18",8.1461,8.0379],["2025-07-25",8.24,8.1305],["2025-08-01",7.4333,7.3345],["2025-08-08",7.4183,7.3197],["2025-08-15",6.2285,6.1457],["2025-08-22",6.6025,6.5148],["2025-08-29",6.7813,6.6912],["2025-09-05",7.3567,7.2589],["2025-09-12",7.8982,7.7933],["2025-09-19",8.7358,8.6197],["2025-09-26",8.8672,8.7494],["2025-10-03",9.378,9.2534],["2025-10-10",9.7836,9.6536],["2025-10-17",9.055,8.9347],["2025-10-24",9.184,9.062],["2025-10-31",9.076,8.9554],["2025-11-07",9.012,8.8923],["2025-11-14",9.438,9.3126],["2025-11-21",8.476,8.3634],["2025-11-28",9.41,9.285],["2025-12-05",9.432,9.3067],["2025-12-12",8.894,8.7758],["2025-12-19",9.124,9.0028],["2025-12-23",9.128,9.0067],["2026-01-02",9.72,9.5909],["2026-01-09",10.29,10.1533],["2026-01-16",10.32,10.1829],["2026-01-23",11.31,11.1597],["2026-01-30",11.29,11.14],["2026-02-06",11.655,11.655],["2026-02-13",10.555,10.555],["2026-02-20",11.32,11.32],["2026-02-27",10.545,10.545],["2026-03-06",9.16,9.16],["2026-03-13",7.802,7.802],["2026-03-20",7.658,7.658],["2026-03-27",7.554,7.554],["2026-04-02",7.804,7.804],["2026-04-10",8.544,8.544],["2026-04-17",9.264,9.264],["2026-04-24",8.82,8.82],["2026-04-30",10.085,10.085],["2026-05-08",10.73,10.73],["2026-05-15",10.635,10.635],["2026-05-22",10.905,10.905],["2026-05-29",11.745,11.745],["2026-06-05",11.62,11.62],["2026-06-12",11.405,11.405],["2026-06-19",10.495,10.495],["2026-06-26",10.255,10.255],["2026-07-03",12.035,12.035],["2026-07-10",11.53,11.53],["2026-07-17",11.815,11.815],["2026-07-24",12.28,12.28],["2026-07-31",12.055,12.055],["2026-08-07",12.545,12.545],["2026-08-14",13.81,13.81],["2026-08-21",13.37,13.37],["2026-08-28",14.74,14.74],["2026-09-04",15.21,15.21],["2026-09-11",15.41,15.41],["2026-09-18",15.195,15.195],["2026-09-25",15.355,15.355],["2026-09-28",15.185,15.185]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6.670125961303711,"endClose":15.1850004196167,"priceReturn":127.65687646247557,"totalReturn":156.26155159438557,"dividendContribution":28.60467513191,"annualizedTotalReturn":20.748684621176782,"annualVol":49.824340921336955,"years":5}},"8TRA.DE":{"series":[["2021-10-01",22.26,18.7744],["2021-10-08",22.1,18.6395],["2021-10-15",22.2,18.7238],["2021-10-22",22.1,18.6395],["2021-10-29",22.3,18.8082],["2021-11-05",22.76,19.1961],["2021-11-12",23.52,19.8371],["2021-11-19",23.18,19.5504],["2021-11-26",20.98,17.6949],["2021-12-03",19.92,16.8008],["2021-12-10",21.38,18.0322],["2021-12-17",21.5,18.1334],["2021-12-23",22.06,18.6057],["2021-12-30",22.14,18.6732],["2022-01-07",22.7,19.1455],["2022-01-14",23.1,19.4829],["2022-01-21",22.44,18.9262],["2022-01-28",21.14,17.8298],["2022-02-04",20.64,17.4081],["2022-02-11",21.46,18.0997],["2022-02-18",21,17.7117],["2022-02-25",18.66,15.7381],["2022-03-04",16.05,13.5368],["2022-03-11",17.38,14.6586],["2022-03-18",18.13,15.2911],["2022-03-25",17.42,14.6923],["2022-04-01",16.7,14.085],["2022-04-08",15.28,12.8874],["2022-04-14",14.91,12.5753],["2022-04-22",16.14,13.6127],["2022-04-29",15.93,13.4356],["2022-05-06",15.74,13.2754],["2022-05-13",16.42,13.8489],["2022-05-20",16.35,13.7898],["2022-05-27",17.27,14.5658],["2022-06-03",17.41,14.6839],["2022-06-10",15.87,13.7916],["2022-06-17",14.97,13.0095],["2022-06-24",14.42,12.5315],["2022-07-01",13.94,12.1144],["2022-07-08",14.78,12.8443],["2022-07-15",14.26,12.3924],["2022-07-22",14.75,12.8183],["2022-07-29",15.17,13.1833],["2022-08-05",15.12,13.1398],["2022-08-12",15.53,13.4961],["2022-08-19",14.67,12.7487],["2022-08-26",13.79,11.984],["2022-09-02",14.05,12.2099],["2022-09-09",13.81,12.0014],["2022-09-16",13.43,11.6711],["2022-09-23",12.75,11.0802],["2022-09-30",12.24,10.637],["2022-10-07",12.75,11.0802],["2022-10-14",12.35,10.7326],["2022-10-21",12.3,10.6891],["2022-10-28",12.68,11.0194],["2022-11-04",13.81,12.0014],["2022-11-11",15.3,13.2962],["2022-11-18",14.91,12.9573],["2022-11-25",15.34,13.331],["2022-12-02",15.38,13.3658],["2022-12-09",14.97,13.0095],["2022-12-16",14.31,12.4359],["2022-12-23",14.21,12.349],["2022-12-30",14.13,12.2795],["2023-01-06",15.18,13.192],["2023-01-13",15.69,13.6352],["2023-01-20",16.19,14.0697],["2023-01-27",16.22,14.0958],["2023-02-03",16.25,14.1218],["2023-02-10",16.08,13.9741],["2023-02-17",15.88,13.8003],["2023-02-24",15.35,13.3397],["2023-03-03",16.12,14.0089],["2023-03-10",17.97,15.6166],["2023-03-17",16.82,14.6172],["2023-03-24",16.99,14.7649],["2023-03-31",18.03,15.6687],["2023-04-06",17.47,15.182],["2023-04-14",19.4,16.8593],["2023-04-21",20.06,17.4328],["2023-04-28",20.92,18.1802],["2023-05-05",20.62,17.9195],["2023-05-12",20.86,18.1281],["2023-05-19",20.62,17.9195],["2023-05-26",19.67,17.0939],["2023-06-02",18.9,17.0579],["2023-06-09",18.78,16.9496],["2023-06-16",19.68,17.7619],["2023-06-23",18.85,17.0128],["2023-06-30",19.6,17.6897],["2023-07-07",18.36,16.5705],["2023-07-14",19.34,17.455],["2023-07-21",18.98,17.1301],["2023-07-28",19.8,17.8702],["2023-08-04",19.94,17.9965],["2023-08-11",20.16,18.1951],["2023-08-18",19.09,17.2294],["2023-08-25",18.7,16.8774],["2023-09-01",19.18,17.3106],["2023-09-08",18.79,16.9586],["2023-09-15",18.8,16.9676],["2023-09-22",19.06,17.2023],["2023-09-29",19.93,17.9875],["2023-10-06",19.78,17.8521],["2023-10-13",19.41,17.5182],["2023-10-20",18.23,16.4532],["2023-10-27",18.89,17.0489],["2023-11-03",19.03,17.1752],["2023-11-10",18.68,16.8593],["2023-11-17",19.02,17.1662],["2023-11-24",19.64,17.7258],["2023-12-01",20.16,18.1951],["2023-12-08",20.76,18.7366],["2023-12-15",21.04,18.9893],["2023-12-22",21.68,19.5669],["2023-12-29",21.32,19.242],["2024-01-05",20.54,18.538],["2024-01-12",21.8,19.6752],["2024-01-19",22.16,20.0001],["2024-01-26",22.7,20.4875],["2024-02-02",23.08,20.8305],["2024-02-09",22.74,20.5236],["2024-02-16",23.74,21.4261],["2024-02-23",23.7,21.39],["2024-03-01",26,23.4659],["2024-03-08",31.44,28.3757],["2024-03-15",32.9,29.6933],["2024-03-22",34.3,30.9569],["2024-03-28",33.34,30.0905],["2024-04-05",34.55,31.1825],["2024-04-12",34.65,31.2728],["2024-04-19",34.1,30.7764],["2024-04-26",32.7,29.5128],["2024-05-03",32.5,29.3323],["2024-05-10",33.9,30.5959],["2024-05-17",32.4,29.2421],["2024-05-24",32.65,29.4677],["2024-05-31",32.75,29.558],["2024-06-07",32.2,29.0616],["2024-06-14",29.65,28.0719],["2024-06-21",29.35,27.7879],["2024-06-28",30.55,28.924],["2024-07-05",30.95,29.3027],["2024-07-12",31.2,29.5394],["2024-07-19",31,29.35],["2024-07-26",28.95,27.4091],["2024-08-02",27.5,26.0363],["2024-08-09",26.7,25.2789],["2024-08-16",28.25,26.7464],["2024-08-23",29.3,27.7405],["2024-08-30",29.9,28.3086],["2024-09-06",28.2,26.6991],["2024-09-13",28.3,26.7937],["2024-09-20",29.25,27.6932],["2024-09-27",31,29.35],["2024-10-04",28.5,26.9831],["2024-10-11",29.9,28.3086],["2024-10-18",30.55,28.924],["2024-10-25",31.15,29.492],["2024-11-01",29.15,27.5985],["2024-11-08",30.95,29.3027],["2024-11-15",30.05,28.4506],["2024-11-22",28.7,27.1724],["2024-11-29",28.7,27.1724],["2024-12-06",30.3,28.6873],["2024-12-13",31.05,29.3974],["2024-12-20",27.6,26.131],["2024-12-27",28,26.5097],["2025-01-03",28.2,26.6991],["2025-01-10",26.45,25.0422],["2025-01-17",27.8,26.3204],["2025-01-24",28.45,26.9358],["2025-01-31",29.9,28.3086],["2025-02-07",31.15,29.492],["2025-02-14",33.8,32.001],["2025-02-21",34.5,32.6637],["2025-02-28",36.3,34.3679],["2025-03-07",38.2,36.1668],["2025-03-14",34.75,32.9004],["2025-03-21",32.1,30.3915],["2025-03-28",32.05,30.3441],["2025-04-04",28.4,26.8884],["2025-04-11",25.9,24.5215],["2025-04-17",26.26,24.8623],["2025-04-25",27.96,26.4718],["2025-05-02",29.28,27.7216],["2025-05-09",29.88,28.2896],["2025-05-16",30.08,30.08],["2025-05-23",30.3,30.3],["2025-05-30",31.12,31.12],["2025-06-06",29.2,29.2],["2025-06-13",28.36,28.36],["2025-06-20",27.26,27.26],["2025-06-27",27.34,27.34],["2025-07-04",28.1,28.1],["2025-07-11",29.96,29.96],["2025-07-18",29.44,29.44],["2025-07-25",31.62,31.62],["2025-08-01",29.42,29.42],["2025-08-08",31.88,31.88],["2025-08-15",31.76,31.76],["2025-08-22",32.7,32.7],["2025-08-29",31.6,31.6],["2025-09-05",30.24,30.24],["2025-09-12",30.46,30.46],["2025-09-19",29.88,29.88],["2025-09-26",27.52,27.52],["2025-10-03",28.08,28.08],["2025-10-10",26.24,26.24],["2025-10-17",25.88,25.88],["2025-10-24",26.48,26.48],["2025-10-31",27.84,27.84],["2025-11-07",27.66,27.66],["2025-11-14",28.4,28.4],["2025-11-21",28.46,28.46],["2025-11-28",29.36,29.36],["2025-12-05",29.5,29.5],["2025-12-12",30.56,30.56],["2025-12-19",30.38,30.38],["2025-12-23",29.96,29.96],["2026-01-02",31.38,31.38],["2026-01-09",31.52,31.52],["2026-01-16",31.04,31.04],["2026-01-23",31.38,31.38],["2026-01-30",32.94,32.94],["2026-02-06",36.18,36.18],["2026-02-13",36.46,36.46],["2026-02-20",37.04,37.04],["2026-02-27",36.04,36.04],["2026-03-06",31.4,31.4],["2026-03-13",30.9,30.9],["2026-03-20",29,29],["2026-03-27",30.4,30.4],["2026-04-02",31.52,31.52],["2026-04-10",33.3,33.3],["2026-04-17",32.6,32.6],["2026-04-24",31.76,31.76],["2026-04-30",32.28,32.28],["2026-05-08",33,33],["2026-05-15",32.64,32.64],["2026-05-22",32.36,32.36],["2026-05-29",33.76,33.76],["2026-06-05",33.82,33.82],["2026-06-12",33.96,33.96],["2026-06-19",33.14,33.14],["2026-06-26",31.94,31.94],["2026-07-03",35.14,35.14],["2026-07-10",34.7,34.7],["2026-07-17",35.52,35.52],["2026-07-24",39.6,39.6],["2026-07-31",40.72,40.72],["2026-08-07",38.8,38.8],["2026-08-14",36.88,36.88],["2026-08-21",36.7,36.7],["2026-08-28",37.78,37.78],["2026-09-04",37.92,37.92],["2026-09-11",36.76,36.76],["2026-09-18",36.18,36.18],["2026-09-25",35.12,35.12],["2026-09-28",35.06,35.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.260000228881836,"endClose":35.060001373291016,"priceReturn":57.502250731343096,"totalReturn":86.7434424807207,"dividendContribution":29.241191749377606,"annualizedTotalReturn":13.330234138583075,"annualVol":33.57448335676706,"years":5}},"TUI1.DE":{"series":[["2021-10-01",17.8084,17.6081],["2021-10-08",18.2781,18.0725],["2021-10-15",16.4672,16.282],["2021-10-22",14.7199,14.5543],["2021-10-29",15.2653,15.0936],["2021-11-05",15.3977,15.2245],["2021-11-12",13.9945,13.8371],["2021-11-19",13.1579,13.0099],["2021-11-26",12.4431,12.3031],["2021-12-03",12.6019,12.4602],["2021-12-10",13.4968,13.345],["2021-12-17",13.375,13.2246],["2021-12-23",14.8894,14.7219],["2021-12-30",14.3016,14.1407],["2022-01-07",16.3666,16.1825],["2022-01-14",16.0384,15.8579],["2022-01-21",15.8742,15.6957],["2022-01-28",15.9748,15.7951],["2022-02-04",15.7895,15.6119],["2022-02-11",18.0451,17.8422],["2022-02-18",17.2032,17.0097],["2022-02-25",15.9642,15.7847],["2022-03-04",12.4431,12.3031],["2022-03-11",14.5981,14.4339],["2022-03-18",14.8311,14.6643],["2022-03-25",14.2698,14.1093],["2022-04-01",14.8894,14.7219],["2022-04-08",14.9105,14.7428],["2022-04-14",15.4241,15.2506],["2022-04-22",14.8046,14.6381],["2022-04-29",14.5134,14.3502],["2022-05-06",13.9045,13.7481],["2022-05-13",14.7464,14.5805],["2022-05-20",12.6602,12.5178],["2022-05-27",11.6647,11.5335],["2022-06-03",11.633,11.5021],["2022-06-10",10.6269,10.5074],["2022-06-17",9.417,9.3111],["2022-06-24",9.0014,8.9001],["2022-07-01",8.4216,8.3269],["2022-07-08",8.5143,8.4185],["2022-07-15",7.9874,7.8976],["2022-07-22",8.3395,8.2457],["2022-07-29",8.3395,8.2457],["2022-08-05",9.1126,9.0101],["2022-08-12",9.6606,9.5519],["2022-08-19",8.5248,8.429],["2022-08-26",7.9424,7.8531],["2022-09-02",7.9848,7.8949],["2022-09-09",8.4481,8.353],["2022-09-16",8.2919,8.1986],["2022-09-23",7.8577,7.7693],["2022-09-30",6.5366,6.4631],["2022-10-07",6.6875,6.6123],["2022-10-14",7.1985,7.1175],["2022-10-21",7.6088,7.5232],["2022-10-28",7.7836,7.696],["2022-11-04",8.4454,8.3504],["2022-11-11",9.3879,9.2823],["2022-11-18",8.6546,8.5572],["2022-11-25",9.147,9.0441],["2022-12-02",8.9855,8.8844],["2022-12-09",8.9326,8.8321],["2022-12-16",8.2336,8.141],["2022-12-23",8.1516,8.0599],["2022-12-30",8.0483,7.9578],["2023-01-06",8.8611,8.7614],["2023-01-13",10.3331,10.2168],["2023-01-20",11.1088,10.9838],["2023-01-27",10.8228,10.7011],["2023-02-03",10.7222,10.6016],["2023-02-10",10.529,10.4105],["2023-02-17",10.3807,10.2639],["2023-02-24",9.1735,9.0703],["2023-03-03",9.4049,9.2991],["2023-03-10",9.2635,9.1593],["2023-03-17",8.4242,8.3295],["2023-03-24",8.3157,8.2222],["2023-03-31",7.072,6.9925],["2023-04-06",6.95,6.8718],["2023-04-14",6.364,6.2924],["2023-04-21",5.76,5.6952],["2023-04-28",5.782,5.717],["2023-05-05",6.076,6.0077],["2023-05-12",5.85,5.7842],["2023-05-19",6.078,6.0096],["2023-05-26",6.104,6.0353],["2023-06-02",6.11,6.0413],["2023-06-09",6.456,6.3834],["2023-06-16",6.98,6.9015],["2023-06-23",6.388,6.3161],["2023-06-30",6.512,6.4387],["2023-07-07",6.656,6.5811],["2023-07-14",6.842,6.765],["2023-07-21",7.042,6.9628],["2023-07-28",6.998,6.9193],["2023-08-04",6.946,6.8679],["2023-08-11",6.626,6.5515],["2023-08-18",6.104,6.0353],["2023-08-25",5.478,5.4164],["2023-09-01",5.288,5.2285],["2023-09-08",5.408,5.3472],["2023-09-15",5.592,5.5291],["2023-09-22",5.548,5.4856],["2023-09-29",5.216,5.1573],["2023-10-06",5.07,5.013],["2023-10-13",4.829,4.7747],["2023-10-20",4.721,4.6679],["2023-10-27",4.705,4.6521],["2023-11-03",5.146,5.0881],["2023-11-10",5.062,5.0051],["2023-11-17",5.686,5.622],["2023-11-24",5.674,5.6102],["2023-12-01",5.682,5.6181],["2023-12-08",7.278,7.1961],["2023-12-15",7.088,7.0083],["2023-12-22",7.104,7.0241],["2023-12-29",7.064,6.9845],["2024-01-05",6.834,6.7571],["2024-01-12",6.448,6.3755],["2024-01-19",6.34,6.2687],["2024-01-26",6.652,6.5772],["2024-02-02",6.154,6.0848],["2024-02-09",6.448,6.3755],["2024-02-16",6.502,6.4289],["2024-02-23",6.6,6.5258],["2024-03-01",6.416,6.3438],["2024-03-08",6.7,6.6246],["2024-03-15",6.63,6.5554],["2024-03-22",6.884,6.8066],["2024-03-28",7.636,7.5501],["2024-04-05",7.592,7.5066],["2024-04-12",7.346,7.2634],["2024-04-19",6.684,6.6088],["2024-04-26",6.75,6.6741],["2024-05-03",6.636,6.5614],["2024-05-10",6.746,6.6701],["2024-05-17",6.532,6.4585],["2024-05-24",6.48,6.4071],["2024-05-31",6.34,6.2687],["2024-06-07",6.992,6.9134],["2024-06-14",6.77,6.6938],["2024-06-21",6.762,6.6859],["2024-06-28",6.604,6.5297],["2024-07-05",6.516,6.4427],["2024-07-12",6.728,6.6523],["2024-07-19",6.546,6.4724],["2024-07-26",6.08,6.0116],["2024-08-02",5.556,5.4935],["2024-08-09",5.372,5.3116],["2024-08-16",5.778,5.713],["2024-08-23",5.854,5.7882],["2024-08-30",5.958,5.891],["2024-09-06",5.768,5.7031],["2024-09-13",5.942,5.8752],["2024-09-20",6.55,6.4763],["2024-09-27",7.008,6.9292],["2024-10-04",6.548,6.4743],["2024-10-11",6.874,6.7967],["2024-10-18",7.352,7.2693],["2024-10-25",7.67,7.5837],["2024-11-01",7.618,7.5323],["2024-11-08",7.864,7.7755],["2024-11-15",7.734,7.647],["2024-11-22",7.424,7.3405],["2024-11-29",7.51,7.4255],["2024-12-06",8.452,8.3569],["2024-12-13",8.584,8.4874],["2024-12-20",8.492,8.3965],["2024-12-27",8.362,8.2679],["2025-01-03",8.106,8.0148],["2025-01-10",7.636,7.5501],["2025-01-17",7.6,7.5145],["2025-01-24",7.962,7.8724],["2025-01-31",8.202,8.1097],["2025-02-07",8.398,8.3035],["2025-02-14",7.144,7.0636],["2025-02-21",6.576,6.502],["2025-02-28",7,6.9213],["2025-03-07",7.214,7.1329],["2025-03-14",6.774,6.6978],["2025-03-21",7.276,7.1942],["2025-03-28",6.576,6.502],["2025-04-04",5.862,5.7961],["2025-04-11",6.058,5.9899],["2025-04-17",6.274,6.2034],["2025-04-25",6.758,6.682],["2025-05-02",6.944,6.8659],["2025-05-09",7.21,7.1289],["2025-05-16",6.792,6.7156],["2025-05-23",6.904,6.8263],["2025-05-30",7.358,7.2752],["2025-06-06",7.2,7.119],["2025-06-13",6.338,6.2667],["2025-06-20",6.592,6.5178],["2025-06-27",7.302,7.2199],["2025-07-04",7.512,7.4275],["2025-07-11",7.7,7.6134],["2025-07-18",7.752,7.6648],["2025-07-25",8.054,7.9634],["2025-08-01",7.696,7.6094],["2025-08-08",7.816,7.7281],["2025-08-15",9.288,9.1835],["2025-08-22",9.138,9.0352],["2025-08-29",8.748,8.6496],["2025-09-05",8.126,8.0346],["2025-09-12",8.07,7.9792],["2025-09-19",7.97,7.8803],["2025-09-26",7.85,7.7617],["2025-10-03",7.752,7.6648],["2025-10-10",7.562,7.4769],["2025-10-17",7.378,7.295],["2025-10-24",7.444,7.3603],["2025-10-31",7.382,7.299],["2025-11-07",7.056,6.9766],["2025-11-14",7.746,7.6589],["2025-11-21",7.522,7.4374],["2025-11-28",8.226,8.1335],["2025-12-05",8.304,8.2106],["2025-12-12",8.224,8.1315],["2025-12-19",9.194,9.0906],["2025-12-23",9.222,9.1183],["2026-01-02",9.066,8.964],["2026-01-09",9.334,9.229],["2026-01-16",9.06,8.9581],["2026-01-23",9.148,9.0451],["2026-01-30",9.016,8.9146],["2026-02-06",9.32,9.2152],["2026-02-13",8.402,8.402],["2026-02-20",8.128,8.128],["2026-02-27",8.08,8.08],["2026-03-06",7.22,7.22],["2026-03-13",6.604,6.604],["2026-03-20",6.61,6.61],["2026-03-27",6.628,6.628],["2026-04-02",6.72,6.72],["2026-04-10",7.268,7.268],["2026-04-17",7.526,7.526],["2026-04-24",6.378,6.378],["2026-04-30",6.352,6.352],["2026-05-08",6.614,6.614],["2026-05-15",6.436,6.436],["2026-05-22",6.564,6.564],["2026-05-29",7.07,7.07],["2026-06-05",6.844,6.844],["2026-06-12",7.08,7.08],["2026-06-19",7.158,7.158],["2026-06-26",7.39,7.39],["2026-07-03",7.228,7.228],["2026-07-10",7.154,7.154],["2026-07-17",7.038,7.038],["2026-07-24",6.92,6.92],["2026-07-31",7.512,7.512],["2026-08-07",7.708,7.708],["2026-08-14",7.192,7.192],["2026-08-21",6.92,6.92],["2026-08-28",7.216,7.216],["2026-09-04",6.878,6.878],["2026-09-11",6.706,6.706],["2026-09-18",6.428,6.428],["2026-09-25",6.602,6.602],["2026-09-28",6.618,6.618]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17.808385848999023,"endClose":6.618000030517578,"priceReturn":-62.8377322535969,"totalReturn":-62.414953348777225,"dividendContribution":0.4227789048196726,"annualizedTotalReturn":-17.803847698784303,"annualVol":46.01451119114991,"years":5}},"UTDI.DE":{"series":[["2021-10-01",33.23,30.2536],["2021-10-08",32.42,29.5162],["2021-10-15",32.41,29.507],["2021-10-22",31.73,28.888],["2021-10-29",31.88,29.0245],["2021-11-05",34,30.9546],["2021-11-12",35,31.8651],["2021-11-19",34.58,31.4827],["2021-11-26",33.27,30.29],["2021-12-03",32.9,29.9532],["2021-12-10",32.93,29.9805],["2021-12-17",35.2,32.0472],["2021-12-23",34.8,31.683],["2021-12-30",34.94,31.8104],["2022-01-07",34.41,31.3279],["2022-01-14",34.75,31.6375],["2022-01-21",33.53,30.5267],["2022-01-28",34.27,31.2005],["2022-02-04",35.13,31.9834],["2022-02-11",34.8,31.683],["2022-02-18",34.19,31.1276],["2022-02-25",30.85,28.0868],["2022-03-04",27.79,25.3009],["2022-03-11",29.3,26.6756],["2022-03-18",30.21,27.5041],["2022-03-25",31,28.2233],["2022-04-01",31.15,28.3599],["2022-04-08",31.5,28.6786],["2022-04-14",31.07,28.2871],["2022-04-22",30.31,27.5951],["2022-04-29",30.73,27.9775],["2022-05-06",30.44,27.7135],["2022-05-13",31.36,28.5511],["2022-05-20",29.41,27.2449],["2022-05-27",30.88,28.6066],["2022-06-03",30.72,28.4584],["2022-06-10",28.81,26.689],["2022-06-17",28.28,26.198],["2022-06-24",27.98,25.9201],["2022-07-01",27.16,25.1605],["2022-07-08",27.6,25.5681],["2022-07-15",26.31,24.3731],["2022-07-22",25.79,23.8914],["2022-07-29",25.67,23.7802],["2022-08-05",24.91,23.0761],["2022-08-12",24.83,23.002],["2022-08-19",23.79,22.0386],["2022-08-26",22.67,21.001],["2022-09-02",22.59,20.9269],["2022-09-09",21.89,20.2785],["2022-09-16",21.68,20.0839],["2022-09-23",20.16,18.6758],["2022-09-30",19.26,17.8421],["2022-10-07",18.895,17.504],["2022-10-14",19.01,17.6105],["2022-10-21",18.48,17.1195],["2022-10-28",18.64,17.2677],["2022-11-04",19.21,17.7958],["2022-11-11",20.08,18.6017],["2022-11-18",19.59,18.1478],["2022-11-25",19.87,18.4072],["2022-12-02",20.14,18.6573],["2022-12-09",19.765,18.3099],["2022-12-16",18.14,16.8045],["2022-12-23",18.99,17.592],["2022-12-30",18.89,17.4993],["2023-01-06",20.55,19.0371],["2023-01-13",21.36,19.7875],["2023-01-20",22.05,20.4267],["2023-01-27",21.62,20.0283],["2023-02-03",21.93,20.3155],["2023-02-10",19.52,18.0829],["2023-02-17",20.8,19.2687],["2023-02-24",20.67,19.1483],["2023-03-03",20.44,18.9352],["2023-03-10",18.345,16.9945],["2023-03-17",17.32,16.0449],["2023-03-24",17.26,15.9893],["2023-03-31",15.87,14.7017],["2023-04-06",15.1,13.9883],["2023-04-14",15.3,14.1736],["2023-04-21",15.7,14.5442],["2023-04-28",15.56,14.4145],["2023-05-05",14.71,13.6271],["2023-05-12",14.55,13.4788],["2023-05-19",14.45,13.8719],["2023-05-26",14.06,13.4975],["2023-06-02",13.85,13.2959],["2023-06-09",13.47,12.9311],["2023-06-16",12.91,12.3935],["2023-06-23",12.6,12.0959],["2023-06-30",12.9,12.3839],["2023-07-07",12.54,12.0383],["2023-07-14",13.16,12.6335],["2023-07-21",12.97,12.4511],["2023-07-28",13.42,12.8831],["2023-08-04",15.99,15.3503],["2023-08-11",16.19,15.5423],["2023-08-18",16.3,15.6479],["2023-08-25",16.86,16.1855],["2023-09-01",17.84,17.1263],["2023-09-08",18.16,17.4335],["2023-09-15",19.63,18.8447],["2023-09-22",20.06,19.2575],["2023-09-29",20.26,19.4495],["2023-10-06",20.42,19.6031],["2023-10-13",21,20.1599],["2023-10-20",20.28,19.4687],["2023-10-27",19.71,18.9215],["2023-11-03",19.77,18.9791],["2023-11-10",18.94,18.1823],["2023-11-17",19.69,18.9023],["2023-11-24",20.4,19.5839],["2023-12-01",20.88,20.0447],["2023-12-08",19.52,18.7391],["2023-12-15",19.7,18.9119],["2023-12-22",22.92,22.0031],["2023-12-29",23.04,22.1183],["2024-01-05",22.84,21.9263],["2024-01-12",22.46,21.5615],["2024-01-19",23.18,22.2527],["2024-01-26",25,23.9998],["2024-02-02",23.92,22.9631],["2024-02-09",23.68,22.7327],["2024-02-16",23.22,22.2911],["2024-02-23",22.96,22.0415],["2024-03-01",22.5,21.5999],["2024-03-08",22.42,21.5231],["2024-03-15",21.86,20.9855],["2024-03-22",20.8,19.9679],["2024-03-28",20.86,20.0255],["2024-04-05",21.5,20.6399],["2024-04-12",21.22,20.3711],["2024-04-19",20.68,19.8527],["2024-04-26",22.9,21.9839],["2024-05-03",22.4,21.5039],["2024-05-10",22.86,21.9455],["2024-05-17",23.3,22.3679],["2024-05-24",22.08,21.6615],["2024-05-31",21.82,21.4064],["2024-06-07",22.4,21.9754],["2024-06-14",20.26,19.876],["2024-06-21",19.93,19.5523],["2024-06-28",20.12,19.7387],["2024-07-05",21,20.602],["2024-07-12",20.9,20.5039],["2024-07-19",21,20.602],["2024-07-26",20.92,20.5235],["2024-08-02",19.65,19.2776],["2024-08-09",16.9,16.5797],["2024-08-16",18.29,17.9433],["2024-08-23",19.04,18.6791],["2024-08-30",19.17,18.8067],["2024-09-06",18.58,18.2278],["2024-09-13",19,18.6399],["2024-09-20",19,18.6399],["2024-09-27",18.53,18.1788],["2024-10-04",18.97,18.6104],["2024-10-11",19.05,18.6889],["2024-10-18",19.79,19.4149],["2024-10-25",19.22,18.8557],["2024-11-01",19.02,18.6595],["2024-11-08",18.8,18.4437],["2024-11-15",15.7,15.4024],["2024-11-22",15.8,15.5005],["2024-11-29",15.69,15.3926],["2024-12-06",16.04,15.736],["2024-12-13",15.9,15.5986],["2024-12-20",15.16,14.8727],["2024-12-27",15.4,15.1081],["2025-01-03",15.07,14.7844],["2025-01-10",14.92,14.6372],["2025-01-17",15.38,15.0885],["2025-01-24",15.15,14.8629],["2025-01-31",16.21,15.9028],["2025-02-07",16.06,15.7556],["2025-02-14",15.15,14.8629],["2025-02-21",16.22,15.9126],["2025-02-28",17.55,17.2174],["2025-03-07",18.9,18.5418],["2025-03-14",19.05,18.6889],["2025-03-21",18.96,18.6006],["2025-03-28",19.76,19.3855],["2025-04-04",17.38,17.0506],["2025-04-11",17.95,17.6098],["2025-04-17",18.95,18.5908],["2025-04-25",19.6,19.2285],["2025-05-02",21,20.602],["2025-05-09",21.04,20.6412],["2025-05-16",22.9,22.466],["2025-05-23",22.82,22.3875],["2025-05-30",22.94,22.5052],["2025-06-06",23.94,23.4862],["2025-06-13",24.4,23.9375],["2025-06-20",24.24,23.7806],["2025-06-27",24.48,24.016],["2025-07-04",24.2,23.7413],["2025-07-11",24.7,24.2318],["2025-07-18",24.54,24.0749],["2025-07-25",25.36,24.8793],["2025-08-01",24.7,24.2318],["2025-08-08",26.14,25.6445],["2025-08-15",25.2,24.7224],["2025-08-22",26.8,26.292],["2025-08-29",27.3,26.7826],["2025-09-05",26.96,26.449],["2025-09-12",27.08,26.5667],["2025-09-19",27.64,27.1161],["2025-09-26",26.54,26.037],["2025-10-03",27.2,26.6845],["2025-10-10",26.94,26.4294],["2025-10-17",26.9,26.3901],["2025-10-24",27.72,27.1946],["2025-10-31",26.74,26.2332],["2025-11-07",26.38,25.88],["2025-11-14",24.16,23.7021],["2025-11-21",24.1,23.6432],["2025-11-28",25.86,25.3699],["2025-12-05",24.92,24.4477],["2025-12-12",24.96,24.4869],["2025-12-19",26.54,26.037],["2025-12-23",27,26.4882],["2026-01-02",28.22,27.6851],["2026-01-09",29.88,29.3137],["2026-01-16",28.44,27.901],["2026-01-23",28.62,28.0775],["2026-01-30",27.5,26.9788],["2026-02-06",27.7,27.175],["2026-02-13",25.86,25.3699],["2026-02-20",27.2,26.6845],["2026-02-27",28,27.4693],["2026-03-06",28.06,27.5282],["2026-03-13",26.34,25.8408],["2026-03-20",27.2,26.6845],["2026-03-27",26.76,26.2528],["2026-04-02",27.82,27.2927],["2026-04-10",27.98,27.4497],["2026-04-17",28.6,28.0579],["2026-04-24",26.9,26.3901],["2026-04-30",26.72,26.2136],["2026-05-08",26.08,25.5857],["2026-05-15",26.7,26.1939],["2026-05-22",26.3,26.3],["2026-05-29",26.36,26.36],["2026-06-05",26.94,26.94],["2026-06-12",26.36,26.36],["2026-06-19",23.64,23.64],["2026-06-26",23.72,23.72],["2026-07-03",23.52,23.52],["2026-07-10",23.7,23.7],["2026-07-17",24.08,24.08],["2026-07-24",23.6,23.6],["2026-07-31",23.64,23.64],["2026-08-07",23.9,23.9],["2026-08-14",24.54,24.54],["2026-08-21",24.56,24.56],["2026-08-28",27.16,27.16],["2026-09-04",27.24,27.24],["2026-09-11",27.68,27.68],["2026-09-18",27.1,27.1],["2026-09-25",25.84,25.84],["2026-09-28",25.34,25.34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.22999954223633,"endClose":25.34000015258789,"priceReturn":-23.743603666379865,"totalReturn":-16.241380677776473,"dividendContribution":7.502222988603393,"annualizedTotalReturn":-3.488635073496138,"annualVol":31.6740847677282,"years":5}},"WCH.DE":{"series":[["2021-10-01",158,128.2289],["2021-10-08",154.05,125.0232],["2021-10-15",154.4,125.3073],["2021-10-22",150.4,122.061],["2021-10-29",155.95,126.5652],["2021-11-05",160.25,130.055],["2021-11-12",170.05,138.0084],["2021-11-19",169.3,137.3997],["2021-11-26",151.2,122.7102],["2021-12-03",137.95,111.9568],["2021-12-10",143.3,116.2988],["2021-12-17",134.5,109.1569],["2021-12-23",131.75,106.9251],["2021-12-30",131.6,106.8033],["2022-01-07",138.2,112.1597],["2022-01-14",152.3,123.603],["2022-01-21",135.65,110.0902],["2022-01-28",128.4,104.2063],["2022-02-04",127.65,103.5976],["2022-02-11",127.8,103.7194],["2022-02-18",130.75,106.1135],["2022-02-25",130.1,105.586],["2022-03-04",129.4,105.0179],["2022-03-11",140.8,114.2698],["2022-03-18",153.25,124.374],["2022-03-25",150.45,122.1015],["2022-04-01",157.85,128.1072],["2022-04-08",160.5,130.2579],["2022-04-14",176.6,143.3242],["2022-04-22",173.05,140.4431],["2022-04-29",152.15,123.4812],["2022-05-06",159.15,129.1622],["2022-05-13",157.25,127.6203],["2022-05-20",167.3,135.7766],["2022-05-27",170.8,145.5784],["2022-06-03",176.9,150.7776],["2022-06-10",166.75,142.1265],["2022-06-17",157,133.8162],["2022-06-24",140.9,120.0937],["2022-07-01",135.8,115.7468],["2022-07-08",139.45,118.8578],["2022-07-15",132.75,113.1472],["2022-07-22",140.6,119.838],["2022-07-29",146.55,124.9093],["2022-08-05",152,129.5546],["2022-08-12",152.7,130.1512],["2022-08-19",147.3,125.5486],["2022-08-26",138.15,117.7497],["2022-09-02",142.25,121.2443],["2022-09-09",148.65,126.6992],["2022-09-16",129.05,109.9935],["2022-09-23",117.25,99.936],["2022-09-30",106.15,90.4751],["2022-10-07",104.25,88.8557],["2022-10-14",100.9,86.0004],["2022-10-21",113.55,96.7824],["2022-10-28",117.45,100.1065],["2022-11-04",118.4,100.9162],["2022-11-11",124.8,106.3711],["2022-11-18",125.45,106.9251],["2022-11-25",125.7,107.1382],["2022-12-02",124.65,106.2433],["2022-12-09",121.95,103.942],["2022-12-16",124.65,106.2433],["2022-12-23",122.8,104.6665],["2022-12-30",119.4,101.7685],["2023-01-06",114.05,97.2085],["2023-01-13",133.7,113.9569],["2023-01-20",132.5,112.9341],["2023-01-27",135.4,115.4058],["2023-02-03",148.55,126.614],["2023-02-10",139.9,119.2413],["2023-02-17",142.8,121.7131],["2023-02-24",153.7,131.0035],["2023-03-03",156.4,133.3048],["2023-03-10",149.65,127.5516],["2023-03-17",142.95,121.841],["2023-03-24",142.1,121.1165],["2023-03-31",149.4,127.3385],["2023-04-06",140.6,119.838],["2023-04-14",145.35,123.8866],["2023-04-21",146.7,125.0372],["2023-04-28",139.95,119.284],["2023-05-05",143.35,122.1819],["2023-05-12",140.75,119.9658],["2023-05-19",127.75,119.4016],["2023-05-26",127.75,119.4016],["2023-06-02",127.65,119.3081],["2023-06-09",116.85,109.2139],["2023-06-16",124.5,116.364],["2023-06-23",120.25,112.3917],["2023-06-30",125.75,117.5323],["2023-07-07",126.45,118.1866],["2023-07-14",132.2,123.5608],["2023-07-21",136.35,127.4396],["2023-07-28",141.35,132.1129],["2023-08-04",138.6,129.5426],["2023-08-11",137.25,128.2808],["2023-08-18",130.3,121.785],["2023-08-25",132.1,123.4673],["2023-09-01",136.1,127.2059],["2023-09-08",133.65,124.916],["2023-09-15",139.8,130.6641],["2023-09-22",134.9,126.0843],["2023-09-29",135.65,126.7853],["2023-10-06",125.7,117.4856],["2023-10-13",124,115.8967],["2023-10-20",113.65,106.223],["2023-10-27",112.4,105.0547],["2023-11-03",116.15,108.5597],["2023-11-10",119.05,111.2701],["2023-11-17",120.8,112.9058],["2023-11-24",114.25,106.7838],["2023-12-01",111.8,104.4939],["2023-12-08",110.5,103.2789],["2023-12-15",114.95,107.4381],["2023-12-22",114,106.5502],["2023-12-29",114.3,106.8306],["2024-01-05",105.4,98.5122],["2024-01-12",99.5,92.9977],["2024-01-19",94.66,88.474],["2024-01-26",100.45,93.8856],["2024-02-02",101.9,95.2409],["2024-02-09",96.36,90.0629],["2024-02-16",101.5,94.867],["2024-02-23",97.66,91.278],["2024-03-01",105.05,98.185],["2024-03-08",104.1,97.2971],["2024-03-15",106.6,99.6337],["2024-03-22",110.3,103.0919],["2024-03-28",104.55,97.7177],["2024-04-05",111.6,104.307],["2024-04-12",109.45,102.2975],["2024-04-19",109.65,102.4844],["2024-04-26",100.3,93.7454],["2024-05-03",102.25,95.568],["2024-05-10",100.85,97.0183],["2024-05-17",103.15,99.2309],["2024-05-24",101.45,97.5955],["2024-05-31",101.9,98.0284],["2024-06-07",99.78,95.989],["2024-06-14",96,92.3526],["2024-06-21",99.48,95.7004],["2024-06-28",101.8,97.9322],["2024-07-05",104.25,100.2891],["2024-07-12",105.2,101.203],["2024-07-19",99.54,95.7581],["2024-07-26",93.48,89.9283],["2024-08-02",86.78,83.4829],["2024-08-09",84.34,81.1356],["2024-08-16",85.84,82.5786],["2024-08-23",87.7,84.3679],["2024-08-30",87.12,83.81],["2024-09-06",80.14,77.0952],["2024-09-13",81.34,78.2496],["2024-09-20",81.44,78.3458],["2024-09-27",88.62,85.253],["2024-10-04",92.72,89.1972],["2024-10-11",90.94,87.4848],["2024-10-18",84.76,81.5396],["2024-10-25",84.46,81.251],["2024-11-01",78.02,75.0557],["2024-11-08",77.7,74.7479],["2024-11-15",74.46,71.631],["2024-11-22",70.9,68.2062],["2024-11-29",70.76,68.0716],["2024-12-06",72.88,70.111],["2024-12-13",71.5,68.7834],["2024-12-20",67.52,64.9547],["2024-12-27",69.96,67.3019],["2025-01-03",70.32,67.6483],["2025-01-10",63.42,61.0104],["2025-01-17",65.74,63.2423],["2025-01-24",65.12,62.6458],["2025-01-31",66.4,63.8772],["2025-02-07",68.8,66.186],["2025-02-14",73.98,71.1692],["2025-02-21",69.98,67.3212],["2025-02-28",68.84,66.2245],["2025-03-07",77,74.0745],["2025-03-14",82.54,79.404],["2025-03-21",80.02,76.9797],["2025-03-28",78.02,75.0557],["2025-04-04",62.12,59.7598],["2025-04-11",62.85,60.4621],["2025-04-17",63.9,61.4722],["2025-04-25",69.3,66.667],["2025-05-02",67.4,64.8392],["2025-05-09",64.5,64.5],["2025-05-16",64.3,64.3],["2025-05-23",61,61],["2025-05-30",62.55,62.55],["2025-06-06",62.1,62.1],["2025-06-13",61.25,61.25],["2025-06-20",60.15,60.15],["2025-06-27",64.1,64.1],["2025-07-04",64.15,64.15],["2025-07-11",69.2,69.2],["2025-07-18",66.5,66.5],["2025-07-25",71.5,71.5],["2025-08-01",64,64],["2025-08-08",67.15,67.15],["2025-08-15",66.65,66.65],["2025-08-22",68.8,68.8],["2025-08-29",65.2,65.2],["2025-09-05",64.25,64.25],["2025-09-12",62.65,62.65],["2025-09-19",63.25,63.25],["2025-09-26",64.55,64.55],["2025-10-03",66.05,66.05],["2025-10-10",64.3,64.3],["2025-10-17",66.6,66.6],["2025-10-24",69.25,69.25],["2025-10-31",68.45,68.45],["2025-11-07",67.85,67.85],["2025-11-14",69.25,69.25],["2025-11-21",67.35,67.35],["2025-11-28",66.3,66.3],["2025-12-05",67.6,67.6],["2025-12-12",69.85,69.85],["2025-12-19",67.8,67.8],["2025-12-23",66.6,66.6],["2026-01-02",71.45,71.45],["2026-01-09",70.75,70.75],["2026-01-16",70.9,70.9],["2026-01-23",72.95,72.95],["2026-01-30",68.65,68.65],["2026-02-06",75.15,75.15],["2026-02-13",80.6,80.6],["2026-02-20",79.5,79.5],["2026-02-27",80.8,80.8],["2026-03-06",66.25,66.25],["2026-03-13",79.3,79.3],["2026-03-20",69.95,69.95],["2026-03-27",80.45,80.45],["2026-04-02",82.05,82.05],["2026-04-10",91.2,91.2],["2026-04-17",93.1,93.1],["2026-04-24",95.5,95.5],["2026-04-30",93.65,93.65],["2026-05-08",94.3,94.3],["2026-05-15",99.2,99.2],["2026-05-22",101.7,101.7],["2026-05-29",99.3,99.3],["2026-06-05",98.05,98.05],["2026-06-12",94.15,94.15],["2026-06-19",99.1,99.1],["2026-06-26",92.3,92.3],["2026-07-03",95.15,95.15],["2026-07-10",91.25,91.25],["2026-07-17",89.75,89.75],["2026-07-24",88.65,88.65],["2026-07-31",88.5,88.5],["2026-08-07",93.7,93.7],["2026-08-14",94.55,94.55],["2026-08-21",89.4,89.4],["2026-08-28",93.1,93.1],["2026-09-04",92.3,92.3],["2026-09-11",87.75,87.75],["2026-09-18",85.9,85.9],["2026-09-25",87.45,87.45],["2026-09-28",86.55,86.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":158,"endClose":86.55000305175781,"priceReturn":-45.22151705584948,"totalReturn":-32.503535384546545,"dividendContribution":12.717981671302937,"annualizedTotalReturn":-7.573749663411212,"annualVol":38.73392326139569,"years":5}},"NOVN.SW":{"series":[["2021-10-01",72.089,59.6494],["2021-10-08",72.6009,60.0729],["2021-10-15",72.9136,60.3317],["2021-10-22",73.4918,60.8101],["2021-10-29",71.691,59.32],["2021-11-05",72.1175,59.6729],["2021-11-12",72.2407,59.7749],["2021-11-19",72.0701,59.6337],["2021-11-26",70.819,58.5985],["2021-12-03",69.729,57.6966],["2021-12-10",70.7621,58.5515],["2021-12-17",75.6338,62.5825],["2021-12-23",75.8423,62.755],["2021-12-30",76.0887,62.9589],["2022-01-07",77.463,64.0961],["2022-01-14",78.0222,64.5588],["2022-01-21",75.7001,62.6374],["2022-01-28",75.2262,62.2452],["2022-02-04",75.6717,62.6138],["2022-02-11",75.6054,62.5589],["2022-02-18",75.6622,62.606],["2022-02-25",76.6479,63.4216],["2022-03-04",73.3212,60.6689],["2022-03-11",73.4349,63.4641],["2022-03-18",76.5626,66.1671],["2022-03-25",76.4963,66.1098],["2022-04-01",76.392,66.0197],["2022-04-08",82.202,71.0408],["2022-04-14",82.8086,71.565],["2022-04-22",81.5385,70.4674],["2022-04-29",81.9935,70.8606],["2022-05-06",80.2495,69.3534],["2022-05-13",81.8513,70.7377],["2022-05-20",82.1736,71.0162],["2022-05-27",82.5716,71.3602],["2022-06-03",81.349,70.3036],["2022-06-10",79.5387,68.7391],["2022-06-17",74.8566,64.6927],["2022-06-24",76.392,66.0197],["2022-07-01",76.1361,65.7985],["2022-07-08",78.4393,67.7889],["2022-07-15",78.3066,67.6743],["2022-07-22",78.6193,67.9446],["2022-07-29",77.4441,66.9289],["2022-08-05",77.7663,67.2074],["2022-08-12",75.9181,65.6101],["2022-08-19",77.7284,67.1746],["2022-08-26",76.174,65.8313],["2022-09-02",75.3021,65.0777],["2022-09-09",75.2168,65.004],["2022-09-16",73.4823,63.505],["2022-09-23",70.4778,60.9085],["2022-09-30",71.5867,61.8668],["2022-10-07",71.5962,61.875],["2022-10-14",72.0227,62.2436],["2022-10-21",72.5629,62.7105],["2022-10-28",75.8992,65.5938],["2022-11-04",76.9323,66.4866],["2022-11-11",74.885,64.7173],["2022-11-18",77.2545,66.7651],["2022-11-25",78.6952,68.0101],["2022-12-02",79.7472,68.9193],["2022-12-09",81.0172,70.0169],["2022-12-16",79.842,69.0012],["2022-12-23",80.2969,69.3944],["2022-12-30",79.2259,68.4688],["2023-01-06",81.2921,70.2544],["2023-01-13",80.0884,69.2142],["2023-01-20",80.0695,69.1978],["2023-01-27",78.2686,67.6415],["2023-02-03",75.3874,65.1514],["2023-02-10",75.6054,65.3398],["2023-02-17",76.0982,65.7658],["2023-02-24",76.4773,66.0934],["2023-03-03",75.2073,64.9958],["2023-03-10",70.7242,63.8648],["2023-03-17",72.2597,65.2513],["2023-03-24",72.3734,65.354],["2023-03-31",79.387,71.6874],["2023-04-06",82.5527,74.546],["2023-04-14",82.8844,74.8455],["2023-04-21",84.2682,76.0951],["2023-04-28",86.3723,77.9951],["2023-05-05",88.3437,79.7753],["2023-05-12",87.6992,79.1933],["2023-05-19",85.7846,77.4645],["2023-05-26",84.2682,76.0951],["2023-06-02",84.7042,76.4888],["2023-06-09",85.6519,77.3447],["2023-06-16",86.0216,77.6785],["2023-06-23",85.9552,77.6185],["2023-06-30",85.3013,77.028],["2023-07-07",80.477,72.6716],["2023-07-14",80.5244,72.7144],["2023-07-21",86.505,78.1149],["2023-07-28",85.5382,77.242],["2023-08-04",84.4198,76.232],["2023-08-11",86.0405,77.6956],["2023-08-18",84.7231,76.5059],["2023-08-25",85.0359,76.7884],["2023-09-01",84.6852,76.4717],["2023-09-08",83.5194,75.419],["2023-09-15",87.4433,78.9623],["2023-09-22",87.14,78.6884],["2023-09-29",88.9692,80.3402],["2023-10-06",88.38,79.8081],["2023-10-13",87.52,79.0315],["2023-10-20",84.8,76.5753],["2023-10-27",83.76,75.6362],["2023-11-03",83.34,75.2569],["2023-11-10",83.86,75.7265],["2023-11-17",84.1,75.9432],["2023-11-24",86.79,78.3723],["2023-12-01",85.38,77.0991],["2023-12-08",84.72,76.5031],["2023-12-15",84.79,76.5663],["2023-12-22",84.84,76.6115],["2023-12-29",84.87,76.6386],["2024-01-05",90.41,81.6412],["2024-01-12",91.43,82.5623],["2024-01-19",93.8,84.7024],["2024-01-26",92.46,83.4924],["2024-02-02",89.8,81.0904],["2024-02-09",88.31,79.7449],["2024-02-16",88.44,79.8623],["2024-02-23",91.63,82.7429],["2024-03-01",90.14,81.3974],["2024-03-08",88.11,82.5561],["2024-03-15",85.64,80.2418],["2024-03-22",86.51,81.057],["2024-03-28",87.37,81.8628],["2024-04-05",86.06,80.6353],["2024-04-12",86.1,80.6728],["2024-04-19",85.53,80.1388],["2024-04-26",89.5,83.8585],["2024-05-03",87.97,82.425],["2024-05-10",92.32,86.5008],["2024-05-17",93.37,87.4846],["2024-05-24",91.74,85.9573],["2024-05-31",93.17,87.2972],["2024-06-07",94.95,88.965],["2024-06-14",95.01,89.0212],["2024-06-21",93.99,88.0655],["2024-06-28",96.17,90.1081],["2024-07-05",96.61,90.5203],["2024-07-12",100.06,93.7529],["2024-07-19",94.2,88.2623],["2024-07-26",97.45,91.3074],["2024-08-02",96.61,90.5203],["2024-08-09",96.59,90.5016],["2024-08-16",99.47,93.2001],["2024-08-23",100.4,94.0715],["2024-08-30",102.12,95.683],["2024-09-06",98.6,92.3849],["2024-09-13",98.16,91.9727],["2024-09-20",99.03,92.7878],["2024-09-27",97.93,91.7571],["2024-10-04",97.71,91.551],["2024-10-11",99.44,93.172],["2024-10-18",100.98,94.6149],["2024-10-25",98.66,92.4411],["2024-11-01",95.49,89.4709],["2024-11-08",92.86,87.0067],["2024-11-15",91.71,85.9292],["2024-11-22",93.68,87.775],["2024-11-29",93.27,87.3909],["2024-12-06",89.81,84.149],["2024-12-13",87.74,82.2095],["2024-12-20",86.72,81.2538],["2024-12-27",88.82,83.2214],["2025-01-03",89.02,83.4088],["2025-01-10",91.09,85.3483],["2025-01-17",89.32,83.6899],["2025-01-24",90.26,84.5706],["2025-01-31",95.58,89.5553],["2025-02-07",96.83,90.7265],["2025-02-14",95.37,89.3585],["2025-02-21",98.15,91.9633],["2025-02-28",97.66,91.5042],["2025-03-07",100.92,94.5587],["2025-03-14",96.35,93.5049],["2025-03-21",99.23,96.2998],["2025-03-28",98.62,95.7078],["2025-04-04",92.03,89.3124],["2025-04-11",86.09,83.5478],["2025-04-17",90.63,87.9538],["2025-04-25",92.54,89.8074],["2025-05-02",94.21,91.4281],["2025-05-09",90.91,88.2255],["2025-05-16",91.47,88.769],["2025-05-23",92.76,90.0209],["2025-05-30",94.03,91.2534],["2025-06-06",97.08,94.2133],["2025-06-13",97.16,94.291],["2025-06-20",94.89,92.088],["2025-06-27",96.18,93.3399],["2025-07-04",98.12,95.2226],["2025-07-11",96.23,93.3884],["2025-07-18",92.29,89.5648],["2025-07-25",92.85,90.1082],["2025-07-31",94.19,91.4087],["2025-08-08",94.06,91.2825],["2025-08-15",99.49,96.5521],["2025-08-22",101.96,98.9492],["2025-08-29",101.16,98.1728],["2025-09-05",103.98,100.9096],["2025-09-12",98.85,95.931],["2025-09-19",97.77,94.8829],["2025-09-26",98.4,95.4943],["2025-10-03",105.22,102.1129],["2025-10-10",104.96,101.8606],["2025-10-17",104.22,101.1425],["2025-10-24",104.08,101.0066],["2025-10-31",99.27,96.3386],["2025-11-07",102,98.988],["2025-11-14",104.42,101.3366],["2025-11-21",102.88,99.842],["2025-11-28",104.48,101.3948],["2025-12-05",107.08,103.918],["2025-12-12",105.5,102.3847],["2025-12-19",108.52,105.3155],["2025-12-23",110.1,106.8488],["2025-12-30",109.6,106.3636],["2026-01-09",114.04,110.6725],["2026-01-16",115.6,112.1864],["2026-01-23",115.64,112.2253],["2026-01-30",114.62,111.2354],["2026-02-06",119.96,116.4177],["2026-02-13",125.14,121.4447],["2026-02-20",126.46,122.7257],["2026-02-27",130.5,126.6464],["2026-03-06",123.26,119.6202],["2026-03-13",121.36,121.36],["2026-03-20",115.6,115.6],["2026-03-27",119.14,119.14],["2026-04-02",123.2,123.2],["2026-04-10",121.76,121.76],["2026-04-17",118.82,118.82],["2026-04-24",113.7,113.7],["2026-04-30",115.9,115.9],["2026-05-08",113.36,113.36],["2026-05-15",116.68,116.68],["2026-05-22",119.46,119.46],["2026-05-29",117.82,117.82],["2026-06-05",117.98,117.98],["2026-06-12",122.08,122.08],["2026-06-19",118.3,118.3],["2026-06-26",126.28,126.28],["2026-07-03",127.92,127.92],["2026-07-10",124.28,124.28],["2026-07-17",125,125],["2026-07-24",126.9,126.9],["2026-07-31",126.6,126.6],["2026-08-07",125.98,125.98],["2026-08-14",122.44,122.44],["2026-08-21",127.42,127.42],["2026-08-28",123.74,123.74],["2026-09-04",129.58,129.58],["2026-09-11",112.04,112.04],["2026-09-18",115.1,115.1],["2026-09-25",119.8,119.8],["2026-09-29",120.92,120.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":72.08904266357422,"endClose":120.91999816894531,"priceReturn":67.73700093820891,"totalReturn":102.71786951916364,"dividendContribution":34.980868580954734,"annualizedTotalReturn":15.200435307316141,"annualVol":19.793815257027507,"years":5}},"ROP.SW":{"series":[["2021-10-01",345.25,292.4066],["2021-10-08",360.6,305.4072],["2021-10-15",360.25,305.1108],["2021-10-22",355.8,301.3419],["2021-10-29",354.05,299.8597],["2021-11-05",364.3,308.5409],["2021-11-12",369,312.5215],["2021-11-19",369.95,313.3261],["2021-11-26",358.6,303.7133],["2021-12-03",362.25,306.8047],["2021-12-10",377,319.2971],["2021-12-17",378.9,320.9062],["2021-12-23",376.45,318.8312],["2021-12-30",379.1,321.0757],["2022-01-07",376.95,319.2547],["2022-01-14",365,309.1337],["2022-01-21",360.65,305.4496],["2022-01-28",355.45,301.0455],["2022-02-04",345.25,292.4066],["2022-02-11",348.75,295.3709],["2022-02-18",342.55,290.1199],["2022-02-25",349.4,295.9214],["2022-03-04",334.9,283.6408],["2022-03-11",351.95,298.0812],["2022-03-18",366.5,318.6864],["2022-03-25",374.7,325.8166],["2022-04-01",371.15,322.7297],["2022-04-08",398.25,346.2943],["2022-04-14",391.1,340.077],["2022-04-22",368.75,320.6428],["2022-04-29",362.4,315.1212],["2022-05-06",346.1,300.9478],["2022-05-13",319,277.3832],["2022-05-20",319.7,277.9919],["2022-05-27",329.8,286.7742],["2022-06-03",320.7,278.8615],["2022-06-10",313.95,272.9921],["2022-06-17",303.35,263.7749],["2022-06-24",318.8,277.2093],["2022-07-01",320.4,278.6006],["2022-07-08",321.9,279.9049],["2022-07-15",331.85,288.5568],["2022-07-22",325.2,282.7744],["2022-07-29",315.4,274.2529],["2022-08-05",316.7,275.3833],["2022-08-12",315,273.905],["2022-08-19",323.35,281.1657],["2022-08-26",316.75,275.4268],["2022-09-02",318.7,277.1223],["2022-09-09",324.25,281.9483],["2022-09-16",326.3,283.7308],["2022-09-23",309.3,268.9487],["2022-09-30",323.45,281.2527],["2022-10-07",324.5,282.1657],["2022-10-14",326.4,283.8178],["2022-10-21",324.4,282.0787],["2022-10-28",331.7,288.4264],["2022-11-04",326.4,283.8178],["2022-11-11",325.6,283.1222],["2022-11-18",308,267.8183],["2022-11-25",311.4,270.7747],["2022-12-02",308.25,268.0356],["2022-12-09",304.6,264.8618],["2022-12-16",301.35,262.0359],["2022-12-23",295.2,256.6882],["2022-12-30",290.5,252.6013],["2023-01-06",293.6,255.2969],["2023-01-13",291.7,253.6448],["2023-01-20",294.3,255.9056],["2023-01-27",289.35,251.6013],["2023-02-03",282.35,245.5146],["2023-02-10",280.15,243.6016],["2023-02-17",279.2,242.7755],["2023-02-24",275.75,239.7756],["2023-03-03",273.85,238.1235],["2023-03-10",263.65,229.2542],["2023-03-17",261.75,236.0532],["2023-03-24",258.4,233.032],["2023-03-31",260.95,235.3317],["2023-04-06",274.5,247.5515],["2023-04-14",277,249.806],["2023-04-21",281.05,253.4584],["2023-04-28",280.35,252.8272],["2023-05-05",283.7,255.8483],["2023-05-12",284.75,256.7952],["2023-05-19",288.25,259.9516],["2023-05-26",290.7,262.1611],["2023-06-02",292.8,264.0549],["2023-06-09",282.1,254.4054],["2023-06-16",279.85,252.3762],["2023-06-23",276.5,249.3551],["2023-06-30",273.5,246.6497],["2023-07-07",265.2,239.1645],["2023-07-14",271.2,244.5755],["2023-07-21",274.6,247.6417],["2023-07-28",269.4,242.9521],["2023-08-04",265.05,239.0292],["2023-08-11",265.15,239.1194],["2023-08-18",255.05,230.0109],["2023-08-25",259.2,233.7535],["2023-09-01",259.45,233.979],["2023-09-08",256.7,231.499],["2023-09-15",261.35,235.6925],["2023-09-22",249.4,224.9156],["2023-09-29",250.45,225.8625],["2023-10-06",248.1,223.7432],["2023-10-13",255.05,230.0109],["2023-10-20",239,215.5366],["2023-10-27",237.75,214.4093],["2023-11-03",237.25,213.9584],["2023-11-10",236.75,213.5075],["2023-11-17",237.6,214.2741],["2023-11-24",238.7,215.2661],["2023-12-01",239.6,216.0777],["2023-12-08",253.3,228.4327],["2023-12-15",244.35,220.3614],["2023-12-22",244.3,220.3163],["2023-12-29",244.5,220.4967],["2024-01-05",251.3,226.6291],["2024-01-12",252.5,227.7113],["2024-01-19",244.1,220.1359],["2024-01-26",247.45,223.157],["2024-02-02",234.1,211.1177],["2024-02-09",224.9,202.8208],["2024-02-16",228.2,205.7969],["2024-02-23",232.4,209.5846],["2024-03-01",233.2,210.306],["2024-03-08",238.2,214.8152],["2024-03-15",230.8,216.7767],["2024-03-22",225.3,211.6109],["2024-03-28",229.7,215.7436],["2024-04-05",219.5,206.1633],["2024-04-12",225,211.3291],["2024-04-19",222.1,208.6053],["2024-04-26",221,207.5722],["2024-05-03",217.3,204.097],["2024-05-10",225.1,211.423],["2024-05-17",237.1,222.694],["2024-05-24",230.4,216.401],["2024-05-31",231,216.9646],["2024-06-07",242.6,227.8598],["2024-06-14",247.6,232.556],["2024-06-21",252.8,237.44],["2024-06-28",249.5,234.3405],["2024-07-05",243.3,228.5172],["2024-07-12",254.8,239.3185],["2024-07-19",278.3,261.3907],["2024-07-26",286,268.6228],["2024-08-02",281.1,264.0205],["2024-08-09",277.1,260.2635],["2024-08-16",281.3,264.2083],["2024-08-23",283.2,265.9929],["2024-08-30",287.2,269.7499],["2024-09-06",274.2,257.5398],["2024-09-13",265.6,249.4623],["2024-09-20",269.2,252.8436],["2024-09-27",272.2,255.6613],["2024-10-04",258.5,242.7937],["2024-10-11",268.4,252.0921],["2024-10-18",273.3,256.6944],["2024-10-25",281.2,264.1145],["2024-11-01",273.1,256.5066],["2024-11-08",263.1,247.1142],["2024-11-15",255.8,240.2577],["2024-11-22",254.3,238.8489],["2024-11-29",255.5,239.976],["2024-12-06",257,241.3848],["2024-12-13",253.2,237.8157],["2024-12-20",247.4,232.3681],["2024-12-27",253.6,238.1914],["2025-01-03",256.6,241.0091],["2025-01-10",267.2,250.9651],["2025-01-17",265.4,249.2744],["2025-01-24",274.9,258.1972],["2025-01-31",286,268.6228],["2025-02-07",289,271.4405],["2025-02-14",294.5,276.6064],["2025-02-21",298.4,280.2694],["2025-02-28",299.2,281.0208],["2025-03-07",307,288.3468],["2025-03-14",305.8,287.2198],["2025-03-21",309.2,290.4132],["2025-03-28",296.7,287.8889],["2025-04-04",261.8,254.0253],["2025-04-11",243.8,236.5599],["2025-04-17",255.6,248.0095],["2025-04-25",261.9,254.1224],["2025-05-02",272.4,264.3105],["2025-05-09",257.6,249.9501],["2025-05-16",259.7,251.9877],["2025-05-23",259.9,252.1818],["2025-05-30",265.5,257.6154],["2025-06-06",268.2,260.2353],["2025-06-13",269.7,261.6907],["2025-06-20",259.3,251.5996],["2025-06-27",261.6,253.8313],["2025-07-04",260,252.2788],["2025-07-11",256.8,249.1738],["2025-07-18",258.5,250.8233],["2025-07-25",259.2,251.5026],["2025-07-31",257.1,249.4649],["2025-08-08",246.4,239.0827],["2025-08-15",256,248.3976],["2025-08-22",261.5,253.7343],["2025-08-29",260.3,252.5699],["2025-09-05",274.2,266.0571],["2025-09-12",264.5,256.6452],["2025-09-19",265.1,257.2274],["2025-09-26",253.5,245.9718],["2025-10-03",286.8,278.2829],["2025-10-10",290.2,281.582],["2025-10-17",283.7,275.275],["2025-10-24",271.2,263.1462],["2025-10-31",258.9,251.2115],["2025-11-07",268.4,260.4293],["2025-11-14",286.1,277.6037],["2025-11-21",315.6,306.2277],["2025-11-28",307.4,298.2711],["2025-12-05",310.9,301.6672],["2025-12-12",316.8,307.392],["2025-12-19",325.5,315.8336],["2025-12-23",329.6,319.8119],["2025-12-30",328.2,318.4535],["2026-01-09",340.8,330.6793],["2026-01-16",348.9,338.5387],["2026-01-23",348.1,337.7625],["2026-01-30",350.7,340.2853],["2026-02-06",356.4,345.816],["2026-02-13",360,349.3091],["2026-02-20",367.8,356.8774],["2026-02-27",367,356.1012],["2026-03-06",341.2,331.0674],["2026-03-13",320.7,320.7],["2026-03-20",300.9,300.9],["2026-03-27",312.5,312.5],["2026-04-02",318,318],["2026-04-10",315.6,315.6],["2026-04-17",320,320],["2026-04-24",322,322],["2026-04-30",318.4,318.4],["2026-05-08",315.3,315.3],["2026-05-15",322.8,322.8],["2026-05-22",334.5,334.5],["2026-05-29",329.3,329.3],["2026-06-05",327.1,327.1],["2026-06-12",330,330],["2026-06-19",319.8,319.8],["2026-06-26",336,336],["2026-07-03",340.6,340.6],["2026-07-10",336.6,336.6],["2026-07-17",334.2,334.2],["2026-07-24",355.1,355.1],["2026-07-31",353.6,353.6],["2026-08-07",367.3,367.3],["2026-08-14",355.1,355.1],["2026-08-21",375.6,375.6],["2026-08-28",358.7,358.7],["2026-09-04",357,357],["2026-09-11",344.2,344.2],["2026-09-18",356.8,356.8],["2026-09-25",360.3,360.3],["2026-09-29",349.3,349.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":345.25,"endClose":349.29998779296875,"priceReturn":1.1730594621198298,"totalReturn":19.456924697500334,"dividendContribution":18.283865235380503,"annualizedTotalReturn":3.6242296182972034,"annualVol":22.226243245438983,"years":5}},"NESN.SW":{"series":[["2021-10-01",111.72,95.6071],["2021-10-08",112.46,96.2404],["2021-10-15",114.82,98.26],["2021-10-22",117.06,100.1769],["2021-10-29",120.82,103.3947],["2021-11-05",123.18,105.4143],["2021-11-12",123.66,105.8251],["2021-11-19",122.76,105.0549],["2021-11-26",120.5,103.1208],["2021-12-03",118.82,101.6831],["2021-12-10",124.94,106.9205],["2021-12-17",127.34,108.9743],["2021-12-23",127.04,108.7176],["2021-12-30",127.44,109.0599],["2022-01-07",124.46,106.5097],["2022-01-14",120.84,103.4118],["2022-01-21",121.04,103.5829],["2022-01-28",118.06,101.0327],["2022-02-04",119.1,101.9227],["2022-02-11",119.28,102.0768],["2022-02-18",118.2,101.1525],["2022-02-25",118.5,101.4093],["2022-03-04",115.9,99.1842],["2022-03-11",112.98,96.6854],["2022-03-18",121.04,103.5829],["2022-03-25",119.2,102.0083],["2022-04-01",120.86,103.4289],["2022-04-08",124.5,106.5439],["2022-04-14",124.14,108.68],["2022-04-22",124.96,109.3979],["2022-04-29",126,110.3084],["2022-05-06",123.36,107.9972],["2022-05-13",122.54,107.2793],["2022-05-20",113.2,99.1025],["2022-05-27",116.58,102.0615],["2022-06-03",114.9,100.5908],["2022-06-10",110.1,96.3885],["2022-06-17",106.6,93.3244],["2022-06-24",111.64,97.7367],["2022-07-01",112.76,98.7173],["2022-07-08",114.64,100.3631],["2022-07-15",115.22,100.8709],["2022-07-22",116.24,101.7639],["2022-07-29",116.44,101.939],["2022-08-05",115.5,101.116],["2022-08-12",114.58,100.3106],["2022-08-19",116.92,102.3592],["2022-08-26",115.5,101.116],["2022-09-02",113.42,99.2951],["2022-09-09",111.62,97.7192],["2022-09-16",106.82,93.517],["2022-09-23",107.08,93.7446],["2022-09-30",107.08,93.7446],["2022-10-07",106.02,92.8166],["2022-10-14",105.66,92.5015],["2022-10-21",105.34,92.2213],["2022-10-28",107.76,94.34],["2022-11-04",108.66,95.1279],["2022-11-11",108.06,94.6026],["2022-11-18",110.88,97.0714],["2022-11-25",113,98.9274],["2022-12-02",113,98.9274],["2022-12-09",109.24,95.6356],["2022-12-16",107.16,93.8147],["2022-12-23",107.82,94.3925],["2022-12-30",107.14,93.7972],["2023-01-06",111.1,97.264],["2023-01-13",113.96,99.7678],["2023-01-20",112.04,98.0869],["2023-01-27",109.54,95.8983],["2023-02-03",111.78,97.8593],["2023-02-10",109.48,95.8457],["2023-02-17",109.28,95.6707],["2023-02-24",108.32,94.8302],["2023-03-03",107.56,94.1649],["2023-03-10",105.46,92.3264],["2023-03-17",109.34,95.7232],["2023-03-24",109.64,95.9858],["2023-03-31",111.46,97.5792],["2023-04-06",113.72,99.5577],["2023-04-14",112.98,98.9099],["2023-04-21",116.3,101.8164],["2023-04-28",114.52,102.8674],["2023-05-05",116.46,104.61],["2023-05-12",114.98,103.2806],["2023-05-19",113.82,102.2386],["2023-05-26",112.06,100.6577],["2023-06-02",109.6,98.448],["2023-06-09",107.16,96.2563],["2023-06-16",108.06,97.0647],["2023-06-23",108.78,97.7114],["2023-06-30",107.6,96.6515],["2023-07-07",104.66,94.0106],["2023-07-14",105.2,94.4957],["2023-07-21",104.66,94.0106],["2023-07-28",107.36,96.4359],["2023-08-04",104.16,93.5615],["2023-08-11",104.08,93.4896],["2023-08-18",103.86,93.292],["2023-08-25",106.24,95.4299],["2023-09-01",105.46,94.7292],["2023-09-08",105.22,94.5136],["2023-09-15",105.42,94.6933],["2023-09-22",106.9,96.0227],["2023-09-29",103.74,93.1842],["2023-10-06",100.3,90.0943],["2023-10-13",103.08,92.5914],["2023-10-20",98.48,88.4595],["2023-10-27",97.46,87.5432],["2023-11-03",99.75,89.6002],["2023-11-10",99.38,89.2679],["2023-11-17",98.99,88.9176],["2023-11-24",100.48,90.256],["2023-12-01",98.95,88.8816],["2023-12-08",99.38,89.2679],["2023-12-15",98.11,88.1271],["2023-12-22",97.2,87.3097],["2023-12-29",97.51,87.5882],["2024-01-05",98.63,88.5942],["2024-01-12",97.74,87.7948],["2024-01-19",97.43,87.5163],["2024-01-26",98.49,88.4684],["2024-02-02",98.57,88.5403],["2024-02-09",95.41,85.7018],["2024-02-16",97.15,87.2648],["2024-02-23",95.35,85.6479],["2024-03-01",92.54,83.1239],["2024-03-08",93.81,84.2646],["2024-03-15",95.23,85.5402],["2024-03-22",94.36,84.7587],["2024-03-28",95.75,86.0072],["2024-04-05",92.92,83.4652],["2024-04-12",93.04,83.573],["2024-04-19",95.24,85.5491],["2024-04-26",92.7,85.9758],["2024-05-03",91.72,85.0669],["2024-05-10",95.18,88.2759],["2024-05-17",96.62,89.6114],["2024-05-24",92.42,85.7161],["2024-05-31",95.56,88.6283],["2024-06-07",98.02,90.9099],["2024-06-14",95.28,88.3686],["2024-06-21",93.7,86.9032],["2024-06-28",91.72,85.0669],["2024-07-05",92.56,85.8459],["2024-07-12",94.66,87.7936],["2024-07-19",93.78,86.9774],["2024-07-26",87.92,81.5425],["2024-08-02",89.4,82.9151],["2024-08-09",89,82.5442],["2024-08-16",89.82,83.3047],["2024-08-23",89.54,83.045],["2024-08-30",91.02,84.4176],["2024-09-06",87.54,81.1901],["2024-09-13",87.6,81.2457],["2024-09-20",82.04,76.089],["2024-09-27",85.2,79.0198],["2024-10-04",83.72,77.6472],["2024-10-11",84,77.9068],["2024-10-18",85.98,79.7432],["2024-10-25",84.54,78.4077],["2024-11-01",82.72,76.7197],["2024-11-08",78.98,73.251],["2024-11-15",77.52,71.8969],["2024-11-22",76,70.4872],["2024-11-29",76.48,70.9323],["2024-12-06",75.76,70.2646],["2024-12-13",75.18,69.7266],["2024-12-20",73.98,68.6137],["2024-12-27",74.42,69.0218],["2025-01-03",74.7,69.2814],["2025-01-10",74.04,68.6693],["2025-01-17",74.2,68.8177],["2025-01-24",74.68,69.2629],["2025-01-31",77.48,71.8598],["2025-02-07",77.5,71.8783],["2025-02-14",82.48,76.4971],["2025-02-21",85.1,78.9271],["2025-02-28",87.12,80.8005],["2025-03-07",89.72,83.2119],["2025-03-14",89.18,82.7111],["2025-03-21",91.68,85.0298],["2025-03-28",90.24,83.6942],["2025-04-04",87.36,81.0231],["2025-04-11",84.98,78.8158],["2025-04-17",87.98,81.5982],["2025-04-25",85.74,82.3764],["2025-05-02",87.6,84.1634],["2025-05-09",87.65,84.2114],["2025-05-16",86.48,83.0873],["2025-05-23",88.52,85.0473],["2025-05-30",87.7,84.2595],["2025-06-06",86.7,83.2987],["2025-06-13",84.25,80.9448],["2025-06-20",81.54,78.3411],["2025-06-27",79.29,76.1794],["2025-07-04",79.27,76.1602],["2025-07-11",76.99,73.9696],["2025-07-18",77.72,74.671],["2025-07-25",73.32,70.4436],["2025-07-31",71.1,68.3107],["2025-08-08",72.1,69.2715],["2025-08-15",72.34,69.5021],["2025-08-22",75.36,72.4036],["2025-08-29",75.39,72.4324],["2025-09-05",75.41,72.4516],["2025-09-12",72.98,70.117],["2025-09-19",72.42,69.5789],["2025-09-26",71.14,68.3491],["2025-10-03",74.2,71.2891],["2025-10-10",75.61,72.6438],["2025-10-17",84.83,81.5021],["2025-10-24",80.11,76.9672],["2025-10-31",76.88,73.864],["2025-11-07",79.12,76.0161],["2025-11-14",80.31,77.1594],["2025-11-21",80.77,77.6013],["2025-11-28",79.83,76.6982],["2025-12-05",78.82,75.7278],["2025-12-12",77.95,74.892],["2025-12-19",78.79,75.699],["2025-12-23",77.83,74.7767],["2025-12-30",78.74,75.651],["2026-01-09",75.41,72.4516],["2026-01-16",75.24,72.2883],["2026-01-23",72.47,69.627],["2026-01-30",73.43,70.5493],["2026-02-06",78.89,75.7951],["2026-02-13",79.58,76.458],["2026-02-20",80.91,77.7359],["2026-02-27",83.98,80.6854],["2026-03-06",80.24,77.0921],["2026-03-13",80.87,77.6974],["2026-03-20",75.86,72.884],["2026-03-27",76.37,73.374],["2026-04-02",78.37,75.2955],["2026-04-10",79.1,75.9969],["2026-04-17",79.02,75.92],["2026-04-24",81.17,81.17],["2026-04-30",79.05,79.05],["2026-05-08",77.47,77.47],["2026-05-15",78.07,78.07],["2026-05-22",78.78,78.78],["2026-05-29",79.44,79.44],["2026-06-05",76.96,76.96],["2026-06-12",79.81,79.81],["2026-06-19",78.78,78.78],["2026-06-26",83.29,83.29],["2026-07-03",84.55,84.55],["2026-07-10",83.16,83.16],["2026-07-17",85.55,85.55],["2026-07-24",80.67,80.67],["2026-07-31",81.01,81.01],["2026-08-07",81.21,81.21],["2026-08-14",81.01,81.01],["2026-08-21",79.68,79.68],["2026-08-28",78.62,78.62],["2026-09-04",78.31,78.31],["2026-09-11",77.54,77.54],["2026-09-18",76.27,76.27],["2026-09-25",77.17,77.17],["2026-09-29",76.26,76.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":111.72000122070312,"endClose":76.26000213623047,"priceReturn":-31.740063280541275,"totalReturn":-20.236067477444884,"dividendContribution":11.503995803096391,"annualizedTotalReturn":-4.426589012791505,"annualVol":18.182520150069823,"years":5}},"ABBN.SW":{"series":[["2021-10-01",29.3643,26.2939],["2021-10-08",29.441,26.3626],["2021-10-15",30.6113,27.4106],["2021-10-22",29.0573,26.019],["2021-10-29",29.0573,26.019],["2021-11-05",30.2084,27.0498],["2021-11-12",30.9855,27.7456],["2021-11-19",31.8968,28.5616],["2021-11-26",30.218,27.0584],["2021-12-03",31.091,27.8401],["2021-12-10",32.3573,28.974],["2021-12-17",32.7506,29.3262],["2021-12-23",33.2206,29.7471],["2021-12-30",33.4797,29.979],["2022-01-07",33.5852,30.0735],["2022-01-14",32.5299,29.1286],["2022-01-21",32.2134,28.8451],["2022-01-28",29.8631,26.7406],["2022-02-04",30.0741,26.9296],["2022-02-11",31.1198,27.8659],["2022-02-18",30.4003,27.2216],["2022-02-25",29.6616,26.5602],["2022-03-04",27.7047,24.8078],["2022-03-11",29.4986,26.4142],["2022-03-18",31.4651,28.1751],["2022-03-25",30.4866,27.2989],["2022-04-01",29.0573,26.7382],["2022-04-08",28.8079,26.5087],["2022-04-14",28.1747,25.9261],["2022-04-22",29.2204,26.8883],["2022-04-29",28.3954,26.1291],["2022-05-06",27.5032,25.3082],["2022-05-13",27.6471,25.4406],["2022-05-20",27.4456,25.2552],["2022-05-27",28.1651,25.9172],["2022-06-03",29.0861,26.7647],["2022-06-10",27.6279,25.4229],["2022-06-17",24.9994,23.0042],["2022-06-24",24.4238,22.4746],["2022-07-01",24.2224,22.2892],["2022-07-08",25.4215,23.3926],["2022-07-15",25.2488,23.2337],["2022-07-22",26.4288,24.3195],["2022-07-29",27.5991,25.3964],["2022-08-05",27.2538,25.0786],["2022-08-12",27.6183,25.4141],["2022-08-19",27.3785,25.1934],["2022-08-26",26.4096,24.3018],["2022-09-02",26.2945,24.1959],["2022-09-09",26.2657,24.1694],["2022-09-16",25.0858,23.0837],["2022-09-23",24.1744,22.2451],["2022-09-30",24.75,22.7747],["2022-10-07",24.98,22.9863],["2022-10-14",25.53,23.4924],["2022-10-21",27.05,24.8911],["2022-10-28",27.72,25.5077],["2022-11-04",28.23,25.9769],["2022-11-11",29.68,27.3112],["2022-11-18",29.28,26.9431],["2022-11-25",29.91,27.5229],["2022-12-02",29.63,27.2652],["2022-12-09",29.18,26.8511],["2022-12-16",28.12,25.8757],["2022-12-23",28.17,25.9217],["2022-12-30",28.06,25.8205],["2023-01-06",30.01,27.6149],["2023-01-13",30.96,28.4891],["2023-01-20",31.07,28.5903],["2023-01-27",31.93,29.3816],["2023-02-03",31.88,29.3356],["2023-02-10",30.93,28.4615],["2023-02-17",31.56,29.0412],["2023-02-24",31.08,28.5995],["2023-03-03",31.72,29.1884],["2023-03-10",30.97,28.4983],["2023-03-17",29.67,27.302],["2023-03-24",29.79,27.4124],["2023-03-31",31.37,29.7039],["2023-04-06",29.87,28.2836],["2023-04-14",31.51,29.8365],["2023-04-21",31.57,29.8933],["2023-04-28",32.12,30.4141],["2023-05-05",32.04,30.3383],["2023-05-12",33.12,31.361],["2023-05-19",33.89,32.0901],["2023-05-26",33.7,31.9102],["2023-06-02",33.94,32.1374],["2023-06-09",34.5,32.6677],["2023-06-16",35.49,33.6051],["2023-06-23",34.3,32.4783],["2023-06-30",35.18,33.3116],["2023-07-07",33.57,31.7871],["2023-07-14",34.1,32.2889],["2023-07-21",34.9,33.0464],["2023-07-28",34.9,33.0464],["2023-08-04",34.52,32.6866],["2023-08-11",33.81,32.0143],["2023-08-18",32.57,30.8402],["2023-08-25",32.91,31.1621],["2023-09-01",33.31,31.5409],["2023-09-08",32.87,31.1243],["2023-09-15",32.78,31.039],["2023-09-22",32.26,30.5466],["2023-09-29",32.8,31.058],["2023-10-06",33.17,31.4083],["2023-10-13",32.95,31.2],["2023-10-20",29.54,27.9711],["2023-10-27",29.96,28.3688],["2023-11-03",31.12,29.4672],["2023-11-10",32.14,30.433],["2023-11-17",33.78,31.9859],["2023-11-24",34.13,32.3173],["2023-12-01",35.18,33.3116],["2023-12-08",35.97,34.0596],["2023-12-15",37.77,35.764],["2023-12-22",37.26,35.2811],["2023-12-29",37.3,35.319],["2024-01-05",35.98,34.0691],["2024-01-12",36.62,34.6751],["2024-01-19",35.28,33.4063],["2024-01-26",36.76,34.8076],["2024-02-02",37.77,35.764],["2024-02-09",38.14,36.1144],["2024-02-16",40.04,37.9134],["2024-02-23",40.37,38.2259],["2024-03-01",40.74,38.5763],["2024-03-08",40.99,38.813],["2024-03-15",42.4,40.1481],["2024-03-22",42.81,40.5363],["2024-03-28",41.89,40.488],["2024-04-05",41.8,40.401],["2024-04-12",41.87,40.4687],["2024-04-19",44.64,43.146],["2024-04-26",44.94,43.4359],["2024-05-03",45.02,43.5132],["2024-05-10",47.16,45.5816],["2024-05-17",47.41,45.8233],["2024-05-24",49.32,47.6693],["2024-05-31",49.4,47.7467],["2024-06-07",50.44,48.7518],["2024-06-14",49.89,48.2203],["2024-06-21",49.79,48.1236],["2024-06-28",49.92,48.2493],["2024-07-05",49.73,48.0656],["2024-07-12",51.84,50.105],["2024-07-19",48.29,46.6738],["2024-07-26",48.22,46.6062],["2024-08-02",44.69,43.1943],["2024-08-09",45.26,43.7452],["2024-08-16",47.28,45.6976],["2024-08-23",48.08,46.4708],["2024-08-30",48.63,47.0024],["2024-09-06",45.17,43.6582],["2024-09-13",47.04,45.4656],["2024-09-20",48.04,46.4322],["2024-09-27",49.37,47.7177],["2024-10-04",49.15,47.505],["2024-10-11",49.82,48.1526],["2024-10-18",49.54,47.882],["2024-10-25",48.75,47.1184],["2024-11-01",48.41,46.7898],["2024-11-08",50,48.3266],["2024-11-15",49.85,48.1816],["2024-11-22",50.16,48.4812],["2024-11-29",50.28,48.5972],["2024-12-06",52,50.2596],["2024-12-13",51.6,49.873],["2024-12-20",48.86,47.2247],["2024-12-27",49.54,47.882],["2025-01-03",49.16,47.5147],["2025-01-10",49.25,47.6017],["2025-01-17",50.7,49.0031],["2025-01-24",54,52.1927],["2025-01-31",49.95,48.2782],["2025-02-07",49.68,48.0173],["2025-02-14",51.22,49.5057],["2025-02-21",52.26,50.5109],["2025-02-28",48.31,46.6931],["2025-03-07",49.23,47.5823],["2025-03-14",48.9,47.2634],["2025-03-21",49.99,48.3169],["2025-03-28",46.96,45.3883],["2025-04-04",41.05,40.4514],["2025-04-11",40.27,39.6828],["2025-04-17",42.2,41.5846],["2025-04-25",43.25,42.6193],["2025-05-02",45.19,44.531],["2025-05-09",45.07,44.4128],["2025-05-16",47.6,46.9059],["2025-05-23",46.76,46.0781],["2025-05-30",46.54,45.8613],["2025-06-06",47.27,46.5807],["2025-06-13",47.62,46.9256],["2025-06-20",46.99,46.3048],["2025-06-27",47.79,47.0931],["2025-07-04",46.78,46.0978],["2025-07-11",47.54,46.8467],["2025-07-18",52.24,51.4782],["2025-07-25",53.16,52.3848],["2025-07-31",53.52,52.7395],["2025-08-08",53.78,52.9957],["2025-08-15",53.86,53.0746],["2025-08-22",54.18,53.3899],["2025-08-29",53.68,52.8972],["2025-09-05",55.08,54.2768],["2025-09-12",56.8,55.9717],["2025-09-19",56.06,55.2425],["2025-09-26",56.72,55.8929],["2025-10-03",58.64,57.7849],["2025-10-10",58.3,57.4498],["2025-10-17",58.4,57.5484],["2025-10-24",59.2,58.3367],["2025-10-31",59.66,58.79],["2025-11-07",56.12,55.3016],["2025-11-14",56.42,55.5972],["2025-11-21",54.62,53.8235],["2025-11-28",57.72,56.8783],["2025-12-05",58.68,57.8243],["2025-12-12",58.26,57.4104],["2025-12-19",58.62,57.7652],["2025-12-23",59.14,58.2776],["2025-12-30",59.22,58.3564],["2026-01-09",60.16,59.2827],["2026-01-16",61.6,60.7017],["2026-01-23",59.76,58.8885],["2026-01-30",66.66,65.6879],["2026-02-06",66.9,65.9244],["2026-02-13",69.98,68.9595],["2026-02-20",70.28,69.2551],["2026-02-27",71.82,70.7727],["2026-03-06",66.42,65.4514],["2026-03-13",66.44,65.4711],["2026-03-20",64.46,63.52],["2026-03-27",63.14,63.14],["2026-04-02",65.84,65.84],["2026-04-10",71.84,71.84],["2026-04-17",75.48,75.48],["2026-04-24",77.9,77.9],["2026-04-30",78.44,78.44],["2026-05-08",82.02,82.02],["2026-05-15",82.04,82.04],["2026-05-22",83.8,83.8],["2026-05-29",83.62,83.62],["2026-06-05",83.1,83.1],["2026-06-12",81.62,81.62],["2026-06-19",87.1,87.1],["2026-06-26",84.52,84.52],["2026-07-03",87.38,87.38],["2026-07-10",83.58,83.58],["2026-07-17",79.2,79.2],["2026-07-24",80,80],["2026-07-31",79.52,79.52],["2026-08-07",81.76,81.76],["2026-08-14",82.78,82.78],["2026-08-21",80.2,80.2],["2026-08-28",80.1,80.1],["2026-09-04",77.76,77.76],["2026-09-11",78.66,78.66],["2026-09-18",80.02,80.02],["2026-09-25",80.18,80.18],["2026-09-28",79.78,79.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":29.36425018310547,"endClose":79.77999877929688,"priceReturn":171.69091082461142,"totalReturn":203.41638245656185,"dividendContribution":31.725471631950427,"annualizedTotalReturn":24.904958294403446,"annualVol":24.277629754262993,"years":5}},"UBSG.SW":{"series":[["2021-10-01",14.755,12.5885],["2021-10-08",15.55,13.2667],["2021-10-15",15.875,13.544],["2021-10-22",16.07,13.7104],["2021-10-29",16.645,14.201],["2021-11-05",16.74,14.282],["2021-11-12",16.685,14.2351],["2021-11-19",16.24,13.8554],["2021-11-26",15.615,13.3222],["2021-12-03",16.14,13.7701],["2021-12-10",16.475,14.0559],["2021-12-17",16.145,13.7744],["2021-12-23",16.43,14.0175],["2021-12-30",16.42,14.009],["2022-01-07",17.78,15.1693],["2022-01-14",17.815,15.1992],["2022-01-21",17.49,14.9219],["2022-01-28",16.935,14.4484],["2022-02-04",18.69,15.9457],["2022-02-11",19.61,16.7306],["2022-02-18",18.65,15.9116],["2022-02-25",17.375,14.8238],["2022-03-04",14.54,12.405],["2022-03-11",15.775,13.4587],["2022-03-18",17.22,14.6915],["2022-03-25",17.9,15.2717],["2022-04-01",18.215,15.5404],["2022-04-08",17.405,14.8494],["2022-04-14",16.685,14.6557],["2022-04-22",16.7,14.6689],["2022-04-29",16.715,14.6821],["2022-05-06",16.9,14.8446],["2022-05-13",17.23,15.1345],["2022-05-20",17.225,15.1301],["2022-05-27",17.985,15.7976],["2022-06-03",18.07,15.8723],["2022-06-10",16.62,14.5987],["2022-06-17",15.17,13.325],["2022-06-24",15.995,14.0497],["2022-07-01",15.29,13.4304],["2022-07-08",15.645,13.7422],["2022-07-15",15.285,13.426],["2022-07-22",15.925,13.9882],["2022-07-29",15.485,13.6017],["2022-08-05",15.555,13.6632],["2022-08-12",16.085,14.1287],["2022-08-19",15.555,13.6632],["2022-08-26",15.265,13.4084],["2022-09-02",15.595,13.6983],["2022-09-09",15.83,13.9047],["2022-09-16",15.775,13.8564],["2022-09-23",14.57,12.798],["2022-09-30",14.475,12.7145],["2022-10-07",14.68,12.8946],["2022-10-14",14.43,12.675],["2022-10-21",14.705,12.9166],["2022-10-28",15.96,14.0189],["2022-11-04",16.25,14.2736],["2022-11-11",17.455,15.3321],["2022-11-18",17.485,15.3584],["2022-11-25",17.48,15.3541],["2022-12-02",17.3,15.1959],["2022-12-09",17.125,15.0422],["2022-12-16",16.515,14.5064],["2022-12-23",17.3,15.1959],["2022-12-30",17.205,15.1125],["2023-01-06",18.295,16.0699],["2023-01-13",19.185,16.8517],["2023-01-20",19.45,17.0845],["2023-01-27",19.76,17.3568],["2023-02-03",20.14,17.6905],["2023-02-10",19.945,17.5193],["2023-02-17",20.29,17.8223],["2023-02-24",20.07,17.6291],["2023-03-03",20.68,18.1649],["2023-03-10",19.18,16.8473],["2023-03-17",17.11,15.0291],["2023-03-24",17.26,15.1608],["2023-03-31",19.29,16.9439],["2023-04-06",18.73,16.452],["2023-04-14",19.465,17.6093],["2023-04-21",18.055,16.3337],["2023-04-28",18.065,16.3427],["2023-05-05",17.4,15.7411],["2023-05-12",17.235,15.5919],["2023-05-19",17.99,16.2749],["2023-05-26",17.915,16.207],["2023-06-02",18.08,16.3563],["2023-06-09",18.2,16.4649],["2023-06-16",18.25,16.5101],["2023-06-23",17.725,16.0352],["2023-06-30",18.095,16.3699],["2023-07-07",17.665,15.9809],["2023-07-14",18.08,16.3563],["2023-07-21",18.48,16.7182],["2023-07-28",19.25,17.4148],["2023-08-04",19.225,17.3921],["2023-08-11",20.32,18.3827],["2023-08-18",20.65,18.6813],["2023-08-25",21.63,19.5679],["2023-09-01",23.42,21.1872],["2023-09-08",22.76,20.5901],["2023-09-15",23.4,21.1691],["2023-09-22",23.1,20.8977],["2023-09-29",22.69,20.5268],["2023-10-06",22.3,20.174],["2023-10-13",22.03,19.9297],["2023-10-20",21.11,19.0974],["2023-10-27",21.21,19.1879],["2023-11-03",21.98,19.8845],["2023-11-10",22.02,19.9207],["2023-11-17",23.14,20.9339],["2023-11-24",23.31,21.0877],["2023-12-01",24.82,22.4537],["2023-12-08",25.01,22.6256],["2023-12-15",25.65,23.2046],["2023-12-22",26.34,23.8288],["2023-12-29",26.1,23.6117],["2024-01-05",25.51,23.0779],["2024-01-12",25.31,22.897],["2024-01-19",24.98,22.5985],["2024-01-26",25.8,23.3403],["2024-02-02",25.78,23.3222],["2024-02-09",24.28,21.9652],["2024-02-16",24.48,22.1461],["2024-02-23",24.72,22.3633],["2024-03-01",25.5,23.0689],["2024-03-08",27.24,24.643],["2024-03-15",28.18,25.4934],["2024-03-22",27.97,25.3034],["2024-03-28",27.74,25.0953],["2024-04-05",28.17,25.4844],["2024-04-12",26.35,23.8379],["2024-04-19",25.7,23.2498],["2024-04-26",25.06,22.6709],["2024-05-03",24.59,22.8839],["2024-05-10",26.95,25.0801],["2024-05-17",27.54,25.6292],["2024-05-24",28.16,26.2062],["2024-05-31",28.49,26.5133],["2024-06-07",28.42,26.4481],["2024-06-14",26.92,25.0522],["2024-06-21",27.03,25.1546],["2024-06-28",26.45,24.6148],["2024-07-05",27.22,25.3314],["2024-07-12",28.01,26.0666],["2024-07-19",27.08,25.2011],["2024-07-26",26.91,25.0429],["2024-08-02",24.13,22.4558],["2024-08-09",24.74,23.0234],["2024-08-16",26.35,24.5217],["2024-08-23",26.43,24.5962],["2024-08-30",25.97,24.1681],["2024-09-06",24.28,22.5954],["2024-09-13",25.06,23.3212],["2024-09-20",25.46,23.6935],["2024-09-27",26.25,24.4287],["2024-10-04",26.41,24.5776],["2024-10-11",27.26,25.3686],["2024-10-18",28.46,26.4853],["2024-10-25",27.87,25.9363],["2024-11-01",27.1,25.2197],["2024-11-08",28.21,26.2527],["2024-11-15",28.07,26.1224],["2024-11-22",28.3,26.3364],["2024-11-29",28.48,26.504],["2024-12-06",28.84,26.839],["2024-12-13",28.48,26.504],["2024-12-20",26.71,24.8568],["2024-12-27",27.65,25.7315],["2025-01-03",28.46,26.4853],["2025-01-10",29.78,27.7138],["2025-01-17",31.13,28.9701],["2025-01-24",31.84,29.6308],["2025-01-31",32.34,30.0961],["2025-02-07",30.42,28.3093],["2025-02-14",30.18,28.086],["2025-02-21",30.32,28.2163],["2025-02-28",30.9,28.756],["2025-03-07",29.47,27.4253],["2025-03-14",28.75,26.7552],["2025-03-21",28.8,26.8017],["2025-03-28",27.94,26.0014],["2025-04-04",23.26,21.6461],["2025-04-11",22.8,21.2181],["2025-04-17",22.99,22.2484],["2025-04-25",24.79,23.9903],["2025-05-02",25.29,24.4742],["2025-05-09",25.96,25.1226],["2025-05-16",27.75,26.8548],["2025-05-23",26.09,25.2484],["2025-05-30",26.19,25.3452],["2025-06-06",27.88,26.9806],["2025-06-13",26.1,25.2581],["2025-06-20",24.92,24.1161],["2025-06-27",26.78,25.9161],["2025-07-04",27.37,26.4871],["2025-07-11",28.46,27.5419],["2025-07-18",28.93,27.9968],["2025-07-25",30.39,29.4097],["2025-07-31",30.44,29.4581],["2025-08-08",31.94,30.9097],["2025-08-15",32.24,31.2],["2025-08-22",32.32,31.2774],["2025-08-29",32.38,31.3355],["2025-09-05",32.1,31.0645],["2025-09-12",32.36,31.3161],["2025-09-19",33.53,32.4484],["2025-09-26",32.49,31.4419],["2025-10-03",32.73,31.6742],["2025-10-10",32.13,31.0935],["2025-10-17",30.28,29.3032],["2025-10-24",30.39,29.4097],["2025-10-31",30.73,29.7387],["2025-11-07",30.35,29.371],["2025-11-14",30.88,29.8839],["2025-11-21",29.77,28.8097],["2025-11-28",31.02,30.0194],["2025-12-05",32.57,31.5194],["2025-12-12",34.33,33.2226],["2025-12-19",36.81,35.6226],["2025-12-23",36.94,35.7484],["2025-12-30",36.96,35.7677],["2026-01-09",38.15,36.9194],["2026-01-16",38.02,36.7935],["2026-01-23",37.16,35.9613],["2026-01-30",36.39,35.2161],["2026-02-06",33.85,32.7581],["2026-02-13",32.1,31.0645],["2026-02-20",32.8,31.7419],["2026-02-27",32.01,30.9774],["2026-03-06",29.84,28.8774],["2026-03-13",29.29,28.3452],["2026-03-20",29.08,28.1419],["2026-03-27",29.38,28.4323],["2026-04-02",31.43,30.4161],["2026-04-10",32.72,31.6645],["2026-04-17",34.45,33.3387],["2026-04-24",32.54,32.54],["2026-04-30",34.5,34.5],["2026-05-08",35.03,35.03],["2026-05-15",35.97,35.97],["2026-05-22",37.09,37.09],["2026-05-29",37.04,37.04],["2026-06-05",37.63,37.63],["2026-06-12",38.9,38.9],["2026-06-19",41,41],["2026-06-26",39.97,39.97],["2026-07-03",41.19,41.19],["2026-07-10",42.06,42.06],["2026-07-17",42.54,42.54],["2026-07-24",42.31,42.31],["2026-07-31",42.55,42.55],["2026-08-07",43.46,43.46],["2026-08-14",43.55,43.55],["2026-08-21",42.5,42.5],["2026-08-28",44.53,44.53],["2026-09-04",44.81,44.81],["2026-09-11",44.56,44.56],["2026-09-18",41.55,41.55],["2026-09-25",40.8,40.8],["2026-09-29",40.53,40.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":14.755000114440918,"endClose":40.529998779296875,"priceReturn":174.68653652960407,"totalReturn":221.96116779641653,"dividendContribution":47.27463126681246,"annualizedTotalReturn":26.382219840571363,"annualVol":29.67235944540652,"years":5}},"CFR.SW":{"series":[["2021-10-01",99.06,86.8221],["2021-10-08",100.2,87.8213],["2021-10-15",109.9,96.3229],["2021-10-22",111.85,98.032],["2021-10-29",113.1,99.1276],["2021-11-05",120.3,105.4381],["2021-11-12",136,119.1985],["2021-11-19",137.9,120.8638],["2021-11-26",133.45,116.9635],["2021-12-03",135.7,118.9356],["2021-12-10",142.45,124.8517],["2021-12-17",131.3,115.0792],["2021-12-23",135.4,118.6726],["2021-12-30",136.95,120.0311],["2022-01-07",136.65,119.7682],["2022-01-14",131.1,114.9039],["2022-01-21",134.35,117.7524],["2022-01-28",130.1,114.0274],["2022-02-04",130.55,114.4218],["2022-02-11",133.15,116.7006],["2022-02-18",129.35,113.3701],["2022-02-25",125.75,110.2148],["2022-03-04",107.9,94.57],["2022-03-11",110.3,96.6735],["2022-03-18",118.6,103.9481],["2022-03-25",114.6,100.4423],["2022-04-01",117.15,102.6773],["2022-04-08",116.85,102.4143],["2022-04-14",119.5,104.7369],["2022-04-22",117.35,102.8525],["2022-04-29",115.5,101.2311],["2022-05-06",104.9,91.9406],["2022-05-13",106.5,93.343],["2022-05-20",91.76,80.4239],["2022-05-27",103.85,91.0204],["2022-06-03",110.15,96.542],["2022-06-10",103.9,91.0642],["2022-06-17",95.18,83.4214],["2022-06-24",102.15,89.5304],["2022-07-01",100.25,87.8651],["2022-07-08",102.25,89.618],["2022-07-15",98.02,85.9106],["2022-07-22",106.75,93.5621],["2022-07-29",113.95,99.8726],["2022-08-05",112.75,98.8208],["2022-08-12",114.6,100.4423],["2022-08-19",112.1,98.2511],["2022-08-26",111.4,97.6376],["2022-09-02",107.55,94.2633],["2022-09-09",107.05,93.825],["2022-09-16",100.05,87.6898],["2022-09-23",96.18,87.0779],["2022-09-30",94.28,85.3577],["2022-10-07",97.92,88.6532],["2022-10-14",97.92,88.6532],["2022-10-21",100.45,90.9438],["2022-10-28",97.78,88.5265],["2022-11-04",104.3,94.4294],["2022-11-11",118.3,107.1045],["2022-11-18",116.25,105.2485],["2022-11-25",114.8,103.9358],["2022-12-02",122.75,111.1334],["2022-12-09",123.3,111.6314],["2022-12-16",118.2,107.014],["2022-12-23",116.8,105.7465],["2022-12-30",119.9,108.5531],["2023-01-06",133.2,120.5945],["2023-01-13",138.1,125.0307],["2023-01-20",136.1,123.22],["2023-01-27",142.4,128.9238],["2023-02-03",144.2,130.5534],["2023-02-10",140,126.7509],["2023-02-17",144,130.3724],["2023-02-24",140.75,127.43],["2023-03-03",145.2,131.4588],["2023-03-10",143.5,129.9197],["2023-03-17",133.4,120.7755],["2023-03-24",139.25,126.0719],["2023-03-31",145.9,132.0926],["2023-04-06",139.75,126.5246],["2023-04-14",149.65,135.4877],["2023-04-21",150.75,136.4836],["2023-04-28",146.95,133.0432],["2023-05-05",147.95,133.9486],["2023-05-12",154.7,140.0598],["2023-05-19",152.95,138.4754],["2023-05-26",149.7,135.533],["2023-06-02",145.75,131.9568],["2023-06-09",141.9,128.4711],["2023-06-16",150.45,136.212],["2023-06-23",146.15,132.3189],["2023-06-30",151.65,137.2984],["2023-07-07",143.8,130.1913],["2023-07-14",153.95,139.3808],["2023-07-21",139,125.8456],["2023-07-28",140,126.7509],["2023-08-04",135.25,122.4505],["2023-08-11",130.3,117.9689],["2023-08-18",122.65,111.0429],["2023-08-25",123,111.3597],["2023-09-01",124.6,112.8083],["2023-09-08",117,105.9276],["2023-09-15",121.7,110.1828],["2023-09-22",117.05,109.2207],["2023-09-29",112,104.5085],["2023-10-06",112.9,105.3483],["2023-10-13",105.9,98.8165],["2023-10-20",104.95,97.93],["2023-10-27",104.4,97.4168],["2023-11-03",112.45,104.9284],["2023-11-10",106.7,99.563],["2023-11-17",112.6,105.0683],["2023-11-24",112.1,104.6018],["2023-12-01",109.95,102.5956],["2023-12-08",115.75,108.0076],["2023-12-15",121.9,113.7463],["2023-12-22",115.95,108.1943],["2023-12-29",115.75,108.0076],["2024-01-05",112.1,104.6018],["2024-01-12",110.25,102.8755],["2024-01-19",116.4,108.6142],["2024-01-26",128.5,119.9048],["2024-02-02",128.6,119.9981],["2024-02-09",134.25,125.2702],["2024-02-16",137.05,127.8829],["2024-02-23",137.6,128.3961],["2024-03-01",143.15,133.5749],["2024-03-08",145.1,135.3945],["2024-03-15",145.8,136.0477],["2024-03-22",134.25,125.2702],["2024-03-28",137.5,128.3028],["2024-04-05",133.95,124.9902],["2024-04-12",128.05,119.4849],["2024-04-19",127.45,118.925],["2024-04-26",129.85,121.1645],["2024-05-03",131.8,122.9841],["2024-05-10",135.5,126.4366],["2024-05-17",144.75,135.0679],["2024-05-24",143.35,133.7615],["2024-05-31",144.05,134.4147],["2024-06-07",150.1,140.06],["2024-06-14",143.85,134.2281],["2024-06-21",138.95,129.6558],["2024-06-28",140.25,130.8689],["2024-07-05",139.8,130.449],["2024-07-12",143,133.4349],["2024-07-19",133.2,124.2904],["2024-07-26",134.9,125.8767],["2024-08-02",127.55,119.0184],["2024-08-09",126.65,118.1786],["2024-08-16",132.65,123.7772],["2024-08-23",137.7,128.4894],["2024-08-30",133.85,124.897],["2024-09-06",119.7,111.6934],["2024-09-13",120.5,112.4399],["2024-09-20",114.55,109.4384],["2024-09-27",134.65,128.6414],["2024-10-04",130.85,125.011],["2024-10-11",131.4,125.5365],["2024-10-18",127.45,121.7627],["2024-10-25",128.45,122.7181],["2024-11-01",126.55,120.9029],["2024-11-08",119.3,113.9764],["2024-11-15",120.15,114.7885],["2024-11-22",118.55,113.2599],["2024-11-29",122.7,117.2247],["2024-12-06",131.3,125.4409],["2024-12-13",136.3,130.2178],["2024-12-20",134.8,128.7847],["2024-12-27",137.35,131.221],["2025-01-03",134.25,128.2593],["2025-01-10",138.5,132.3196],["2025-01-17",163.75,156.4429],["2025-01-24",171.7,164.0381],["2025-01-31",177.1,169.1972],["2025-02-07",175,167.1909],["2025-02-14",183,174.8339],["2025-02-21",180.35,172.3022],["2025-02-28",183.5,175.3116],["2025-03-07",164.85,157.4938],["2025-03-14",166.75,159.309],["2025-03-21",162.25,155.0098],["2025-03-28",158.4,151.3316],["2025-04-04",135.85,129.7879],["2025-04-11",135.75,129.6924],["2025-04-17",136.9,130.791],["2025-04-25",146.5,139.9627],["2025-05-02",146.6,140.0582],["2025-05-09",145.05,138.5774],["2025-05-16",165.65,158.2581],["2025-05-23",156.65,149.6597],["2025-05-30",154.85,147.94],["2025-06-06",151.55,144.7873],["2025-06-13",150.4,143.6886],["2025-06-20",147.95,141.3479],["2025-06-27",149.55,142.8766],["2025-07-04",149.15,142.4944],["2025-07-11",148.75,142.1123],["2025-07-18",141.8,135.4724],["2025-07-25",139.25,133.0362],["2025-07-31",133.4,127.4472],["2025-08-08",131.9,126.0142],["2025-08-15",131.8,125.9186],["2025-08-22",136.15,130.0745],["2025-08-29",139.75,133.5139],["2025-09-05",144.55,138.0997],["2025-09-12",148.65,142.0167],["2025-09-19",149.05,145.2766],["2025-09-26",149.15,145.374],["2025-10-03",155.6,151.6608],["2025-10-10",151.95,148.1032],["2025-10-17",159.75,155.7057],["2025-10-24",160.45,156.388],["2025-10-31",158.7,154.6823],["2025-11-07",154.95,151.0272],["2025-11-14",170.95,166.6221],["2025-11-21",163.25,159.1171],["2025-11-28",170.3,165.9886],["2025-12-05",173.45,169.0589],["2025-12-12",166.35,162.1386],["2025-12-19",168.3,164.0392],["2025-12-23",170.05,165.7449],["2025-12-30",172.05,167.6943],["2026-01-09",176.45,171.9829],["2026-01-16",161.35,157.2652],["2026-01-23",154.55,150.6373],["2026-01-30",149.55,145.7639],["2026-02-06",155.45,151.5146],["2026-02-13",158.65,154.6335],["2026-02-20",162.3,158.1911],["2026-02-27",157.25,153.269],["2026-03-06",142.7,139.0873],["2026-03-13",138.1,134.6038],["2026-03-20",130.4,127.0987],["2026-03-27",138.05,134.5551],["2026-04-02",142.9,139.2823],["2026-04-10",153.35,149.4677],["2026-04-17",160,155.9494],["2026-04-24",150.3,146.4949],["2026-04-30",148.5,144.7405],["2026-05-08",158.4,154.3899],["2026-05-15",155.6,151.6608],["2026-05-22",155.75,151.807],["2026-05-29",168.9,164.624],["2026-06-05",164.65,160.4816],["2026-06-12",178.9,174.3709],["2026-06-19",183.65,179.0006],["2026-06-26",186.8,182.0709],["2026-07-03",184.2,179.5367],["2026-07-10",182.2,177.5873],["2026-07-17",194.2,189.2835],["2026-07-24",193.05,188.1627],["2026-07-31",190.9,186.0671],["2026-08-07",195.45,190.5019],["2026-08-14",192.45,187.5778],["2026-08-21",185.75,181.0475],["2026-08-28",194.55,189.6247],["2026-09-04",185.45,180.7551],["2026-09-11",175,170.5696],["2026-09-18",168.85,168.85],["2026-09-25",171.4,171.4],["2026-09-29",176.55,176.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":99.05999755859375,"endClose":176.5500030517578,"priceReturn":78.22532546230774,"totalReturn":103.3468524367339,"dividendContribution":25.12152697442616,"annualizedTotalReturn":15.271922486235967,"annualVol":34.818492204329466,"years":5}},"ZURN.SW":{"series":[["2021-10-01",381,291.9825],["2021-10-08",387.5,296.9639],["2021-10-15",392.1,300.4891],["2021-10-22",397.5,304.6275],["2021-10-29",405.9,311.0649],["2021-11-05",412.3,315.9695],["2021-11-12",402,308.0761],["2021-11-19",392.5,300.7957],["2021-11-26",382.7,293.2854],["2021-12-03",385.5,295.4312],["2021-12-10",387.3,296.8106],["2021-12-17",391.8,300.2592],["2021-12-23",398,305.0107],["2021-12-30",400.4,306.8499],["2022-01-07",420,321.8705],["2022-01-14",434.9,333.2893],["2022-01-21",433.2,331.9865],["2022-01-28",441,337.9641],["2022-02-04",438.5,336.0482],["2022-02-11",451.7,346.1641],["2022-02-18",433.8,332.4462],["2022-02-25",422.7,323.9397],["2022-03-04",395.8,303.3246],["2022-03-11",422.5,323.7864],["2022-03-18",444.8,340.8762],["2022-03-25",448.8,343.9417],["2022-04-01",461,353.2912],["2022-04-08",443.5,357.2368],["2022-04-14",459.9,370.447],["2022-04-22",447.1,360.1366],["2022-04-29",445.9,359.17],["2022-05-06",447.3,360.2977],["2022-05-13",458.6,369.3998],["2022-05-20",432.2,348.1348],["2022-05-27",441.7,355.787],["2022-06-03",435.7,350.954],["2022-06-10",422.4,340.2409],["2022-06-17",408.5,329.0446],["2022-06-24",418,336.6967],["2022-07-01",419.9,338.2272],["2022-07-08",422.1,339.9993],["2022-07-15",413.4,332.9915],["2022-07-22",408.8,329.2862],["2022-07-29",414.9,334.1997],["2022-08-05",419.5,337.905],["2022-08-12",440.7,354.9815],["2022-08-19",428.4,345.0739],["2022-08-26",434.1,349.6652],["2022-09-02",434.1,349.6652],["2022-09-09",424.6,342.0131],["2022-09-16",426.1,343.2213],["2022-09-23",404.7,325.9837],["2022-09-30",395,318.1704],["2022-10-07",397.4,320.1035],["2022-10-14",398.3,320.8285],["2022-10-21",409.1,329.5278],["2022-10-28",423.7,341.2881],["2022-11-04",429.5,345.9599],["2022-11-11",423.8,341.3686],["2022-11-18",441.8,355.8675],["2022-11-25",450.9,363.1975],["2022-12-02",450,362.4726],["2022-12-09",452.6,364.5669],["2022-12-16",438.5,353.2094],["2022-12-23",447.1,360.1366],["2022-12-30",442.3,356.2703],["2023-01-06",444.3,357.8813],["2023-01-13",444.9,358.3646],["2023-01-20",445.7,359.0089],["2023-01-27",452.2,364.2447],["2023-02-03",440.7,354.9815],["2023-02-10",432.5,348.3764],["2023-02-17",440.5,354.8204],["2023-02-24",444.2,357.8007],["2023-03-03",441.9,355.9481],["2023-03-10",432.8,348.6181],["2023-03-17",401.5,323.4061],["2023-03-24",420.6,338.791],["2023-03-31",437.7,352.565],["2023-04-06",452.1,364.1641],["2023-04-14",421.7,358.4654],["2023-04-21",431,366.3708],["2023-04-28",431.8,367.0509],["2023-05-05",429.4,365.0107],["2023-05-12",427.2,363.1407],["2023-05-19",428.1,363.9057],["2023-05-26",425.6,361.7806],["2023-06-02",432.3,367.4759],["2023-06-09",426.8,362.8006],["2023-06-16",428.7,364.4157],["2023-06-23",424.8,361.1005],["2023-06-30",424.9,361.1855],["2023-07-07",410.5,348.9448],["2023-07-14",409.8,348.3498],["2023-07-21",424.2,360.5905],["2023-07-28",427.1,363.0557],["2023-08-04",416.9,354.3852],["2023-08-11",414.4,352.26],["2023-08-18",405.7,344.8646],["2023-08-25",407.3,346.2247],["2023-09-01",415.5,353.1951],["2023-09-08",411,349.3699],["2023-09-15",425.7,361.8656],["2023-09-22",426.9,362.8856],["2023-09-29",420.1,357.1053],["2023-10-06",418.6,355.8303],["2023-10-13",428.1,363.9057],["2023-10-20",417.2,354.6402],["2023-10-27",424.4,360.7605],["2023-11-03",437.3,371.7261],["2023-11-10",431,366.3708],["2023-11-17",437,371.4711],["2023-11-24",435.8,370.451],["2023-12-01",438.7,372.9162],["2023-12-08",450.6,383.0318],["2023-12-15",444.5,377.8465],["2023-12-22",440.7,374.6163],["2023-12-29",439.6,373.6812],["2024-01-05",437.6,371.9812],["2024-01-12",436.9,371.3861],["2024-01-19",434.2,369.091],["2024-01-26",442.7,376.3164],["2024-02-02",437.3,371.7261],["2024-02-09",429.9,365.4358],["2024-02-16",441.4,375.2113],["2024-02-23",463,393.5724],["2024-03-01",467,396.9726],["2024-03-08",478.4,406.6631],["2024-03-15",486.6,413.6335],["2024-03-22",484.9,412.1884],["2024-03-28",486.3,413.3785],["2024-04-05",473.6,402.5829],["2024-04-12",451.5,406.312],["2024-04-19",448.4,403.5222],["2024-04-26",439.9,395.873],["2024-05-03",439,395.063],["2024-05-10",457.4,411.6215],["2024-05-17",471.8,424.5803],["2024-05-24",470,422.9604],["2024-05-31",473.7,426.2901],["2024-06-07",479.6,431.5996],["2024-06-14",471.4,424.2203],["2024-06-21",482.8,434.4793],["2024-06-28",479.1,431.1497],["2024-07-05",471,423.8604],["2024-07-12",481.9,433.6694],["2024-07-19",472.5,425.2102],["2024-07-26",478.8,430.8797],["2024-08-02",466.3,419.6307],["2024-08-09",460.8,414.6812],["2024-08-16",481.2,433.0395],["2024-08-23",488.8,439.8788],["2024-08-30",491.4,442.2186],["2024-09-06",489.5,440.5088],["2024-09-13",508.2,457.3372],["2024-09-20",508.6,457.6972],["2024-09-27",512.8,461.4768],["2024-10-04",509.6,458.5971],["2024-10-11",519.2,467.2363],["2024-10-18",527.4,474.6156],["2024-10-25",518.8,466.8763],["2024-11-01",515.6,463.9966],["2024-11-08",516.8,465.0765],["2024-11-15",529,476.0555],["2024-11-22",553,497.6535],["2024-11-29",558.6,502.6929],["2024-12-06",556.4,500.7132],["2024-12-13",552.8,497.4734],["2024-12-20",533,479.6551],["2024-12-27",539.6,485.5946],["2025-01-03",545,490.4541],["2025-01-10",531.2,478.0353],["2025-01-17",539.4,485.4146],["2025-01-24",537.2,483.4348],["2025-01-31",553.8,498.3734],["2025-02-07",563.4,507.0126],["2025-02-14",563.4,507.0126],["2025-02-21",578,520.1514],["2025-02-28",593.6,534.19],["2025-03-07",594.8,535.27],["2025-03-14",602.4,542.1093],["2025-03-21",611,549.8486],["2025-03-28",621.4,559.2077],["2025-04-04",565.4,508.8124],["2025-04-11",529.2,501.3571],["2025-04-17",559.8,530.3472],["2025-04-25",568.8,538.8737],["2025-05-02",586,555.1687],["2025-05-09",581,550.4318],["2025-05-16",582.6,551.9476],["2025-05-23",579.2,548.7265],["2025-05-30",577.2,546.8317],["2025-06-06",581.2,550.6213],["2025-06-13",561.2,531.6735],["2025-06-20",555.4,526.1787],["2025-06-27",555.2,525.9892],["2025-07-04",551.6,522.5786],["2025-07-11",553.6,524.4733],["2025-07-18",559,529.5892],["2025-07-25",557.2,527.884],["2025-07-31",556.6,527.3155],["2025-08-08",574,543.8],["2025-08-15",591,559.9056],["2025-08-22",593,561.8004],["2025-08-29",584.4,553.6529],["2025-09-05",575.4,545.1264],["2025-09-12",571.2,541.1474],["2025-09-19",562.4,532.8104],["2025-09-26",562,532.4314],["2025-10-03",568.4,538.4947],["2025-10-10",573.4,543.2316],["2025-10-17",555.2,525.9892],["2025-10-24",567.8,537.9263],["2025-10-31",559,529.5892],["2025-11-07",566.6,536.7894],["2025-11-14",572.2,542.0948],["2025-11-21",563.8,534.1367],["2025-11-28",577.2,546.8317],["2025-12-05",575.4,545.1264],["2025-12-12",583.8,553.0844],["2025-12-19",597.4,565.9689],["2025-12-23",601.2,569.569],["2025-12-30",601.8,570.1374],["2026-01-09",577.8,547.4001],["2026-01-16",577.2,546.8317],["2026-01-23",545.6,516.8942],["2026-01-30",549,520.1154],["2026-02-06",573,542.8527],["2026-02-13",552,522.9575],["2026-02-20",567.8,537.9263],["2026-02-27",580.6,550.0528],["2026-03-06",529.8,501.9255],["2026-03-13",538.2,509.8836],["2026-03-20",540.8,512.3468],["2026-03-27",547.8,518.9785],["2026-04-02",570.8,540.7684],["2026-04-10",546.8,546.8],["2026-04-17",559.8,559.8],["2026-04-24",547.8,547.8],["2026-04-30",543.8,543.8],["2026-05-08",540.4,540.4],["2026-05-15",565.6,565.6],["2026-05-22",567.6,567.6],["2026-05-29",557,557],["2026-06-05",550.2,550.2],["2026-06-12",563.8,563.8],["2026-06-19",576.2,576.2],["2026-06-26",589,589],["2026-07-03",607.6,607.6],["2026-07-10",614.2,614.2],["2026-07-17",624.4,624.4],["2026-07-24",623,623],["2026-07-31",615.8,615.8],["2026-08-07",593.2,593.2],["2026-08-14",592.8,592.8],["2026-08-21",586,586],["2026-08-28",593.8,593.8],["2026-09-04",601.6,601.6],["2026-09-11",588.2,588.2],["2026-09-18",596.6,596.6],["2026-09-25",581.2,581.2],["2026-09-29",573.4,573.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":381,"endClose":573.4000244140625,"priceReturn":50.49869407193241,"totalReturn":96.38161126558946,"dividendContribution":45.88291719365704,"annualizedTotalReturn":14.470208762714076,"annualVol":17.01495045311701,"years":5}},"HOLN.SW":{"series":[["2021-10-01",44.84,37.4425],["2021-10-08",44.96,37.5427],["2021-10-15",44.46,37.1252],["2021-10-22",45.04,37.6095],["2021-10-29",45.71,38.169],["2021-11-05",47.2,39.4132],["2021-11-12",48.2,40.2482],["2021-11-19",46.62,38.9289],["2021-11-26",46.27,38.6366],["2021-12-03",44.36,37.0417],["2021-12-10",45.21,37.7515],["2021-12-17",44.99,37.5678],["2021-12-23",46.03,38.4362],["2021-12-30",46.51,38.837],["2022-01-07",48.36,40.3818],["2022-01-14",52,43.4213],["2022-01-21",50.26,41.9684],["2022-01-28",49.58,41.4006],["2022-02-04",50.02,41.768],["2022-02-11",51.42,42.937],["2022-02-18",50.06,41.8014],["2022-02-25",46.67,38.9706],["2022-03-04",41.88,34.9709],["2022-03-11",44.13,36.8497],["2022-03-18",46.55,38.8704],["2022-03-25",44.6,37.2421],["2022-04-01",45.27,37.8016],["2022-04-08",42.99,35.8977],["2022-04-14",44.04,36.7745],["2022-04-22",47.56,39.7138],["2022-04-29",48.15,40.2065],["2022-05-06",47.79,39.9059],["2022-05-13",47.29,41.3939],["2022-05-20",46.57,40.7637],["2022-05-27",48,42.0154],["2022-06-03",47.94,41.9629],["2022-06-10",46.42,40.6324],["2022-06-17",44.27,38.7504],["2022-06-24",43.72,38.269],["2022-07-01",40.7,35.6255],["2022-07-08",41.53,36.3521],["2022-07-15",41.02,35.9057],["2022-07-22",41.83,36.6147],["2022-07-29",44.43,38.8905],["2022-08-05",44.69,39.1181],["2022-08-12",45.62,39.9321],["2022-08-19",45.55,39.8708],["2022-08-26",43.67,38.2252],["2022-09-02",45.05,39.4332],["2022-09-09",45.43,39.7658],["2022-09-16",44.53,38.978],["2022-09-23",40.94,35.8356],["2022-09-30",40.98,35.8706],["2022-10-07",41.23,36.0895],["2022-10-14",40.95,35.8444],["2022-10-21",42.16,36.9035],["2022-10-28",45.01,39.3982],["2022-11-04",46.91,41.0613],["2022-11-11",48.88,42.7857],["2022-11-18",48.08,42.0854],["2022-11-25",49.34,43.1883],["2022-12-02",48.96,42.8557],["2022-12-09",48.63,42.5668],["2022-12-16",46.94,41.0875],["2022-12-23",48.09,42.0942],["2022-12-30",47.88,41.9104],["2023-01-06",49.97,43.7398],["2023-01-13",50.56,44.2562],["2023-01-20",52.2,45.6917],["2023-01-27",54.34,47.5649],["2023-02-03",54.9,48.0551],["2023-02-10",54.82,47.9851],["2023-02-17",56.84,49.7532],["2023-02-24",56.7,49.6307],["2023-03-03",59.26,51.8715],["2023-03-10",57.92,50.6986],["2023-03-17",55.98,49.0004],["2023-03-24",56.06,49.0705],["2023-03-31",58.9,51.5564],["2023-04-06",55.48,48.5628],["2023-04-14",57.9,50.6811],["2023-04-21",58.76,51.4338],["2023-04-28",58.82,51.4864],["2023-05-05",60.04,52.5542],["2023-05-12",58.32,53.262],["2023-05-19",59.18,54.0475],["2023-05-26",56.5,51.5999],["2023-06-02",57.24,52.2757],["2023-06-09",58.06,53.0246],["2023-06-16",59.46,54.3032],["2023-06-23",59.56,54.3945],["2023-06-30",60.2,54.979],["2023-07-07",56.4,51.5086],["2023-07-14",59.12,53.9927],["2023-07-21",59.8,54.6137],["2023-07-28",61.92,56.5498],["2023-08-04",60.7,55.4356],["2023-08-11",59.84,54.6502],["2023-08-18",59.34,54.1936],["2023-08-25",57.52,52.5314],["2023-09-01",58.16,53.1159],["2023-09-08",56.74,51.8191],["2023-09-15",58.72,53.6274],["2023-09-22",58.04,53.0063],["2023-09-29",58.78,53.6822],["2023-10-06",57.1,52.1479],["2023-10-13",58.04,53.0063],["2023-10-20",54.92,50.1569],["2023-10-27",55.52,50.7049],["2023-11-03",58.94,53.8283],["2023-11-10",59.98,54.7781],["2023-11-17",61.76,56.4037],["2023-11-24",63.06,57.591],["2023-12-01",65.06,59.4175],["2023-12-08",65.42,59.7463],["2023-12-15",67.4,61.5546],["2023-12-22",66.5,60.7326],["2023-12-29",66.02,60.2942],["2024-01-05",64.6,58.9974],["2024-01-12",65.08,59.4358],["2024-01-19",63.72,58.1937],["2024-01-26",64.2,58.6321],["2024-02-02",65.54,59.8559],["2024-02-09",64.82,59.1983],["2024-02-16",67.74,61.8651],["2024-02-23",69.32,63.308],["2024-03-01",73.5,67.1255],["2024-03-08",75.54,68.9886],["2024-03-15",77.58,70.8517],["2024-03-22",80.54,73.555],["2024-03-28",81.66,74.5778],["2024-04-05",80.12,73.1714],["2024-04-12",78.98,72.1303],["2024-04-19",77.54,70.8151],["2024-04-26",79.1,72.2398],["2024-05-03",78.2,71.4179],["2024-05-10",81.6,74.523],["2024-05-17",78.48,74.2204],["2024-05-24",80.24,75.8849],["2024-05-31",78.78,74.5041],["2024-06-07",79.98,75.639],["2024-06-14",80.04,75.6957],["2024-06-21",78.7,74.4285],["2024-06-28",79.62,75.2985],["2024-07-05",80.34,75.9794],["2024-07-12",83.14,78.6275],["2024-07-19",83.24,78.722],["2024-07-26",83.64,79.1003],["2024-08-02",76.6,72.4424],["2024-08-09",76.54,72.3857],["2024-08-16",77.96,73.7286],["2024-08-23",81.42,77.0008],["2024-08-30",81.72,77.2845],["2024-09-06",78.6,74.3339],["2024-09-13",81.4,76.9819],["2024-09-20",83.18,78.6653],["2024-09-27",83.18,78.6653],["2024-10-04",82.3,77.8331],["2024-10-11",83.48,78.949],["2024-10-18",84.78,80.1785],["2024-10-25",83.04,78.5329],["2024-11-01",86.46,81.7673],["2024-11-08",90.72,85.7961],["2024-11-15",88.46,83.6587],["2024-11-22",90.8,85.8717],["2024-11-29",89.74,84.8692],["2024-12-06",90.12,85.2286],["2024-12-13",90.12,85.2286],["2024-12-20",86.1,81.4268],["2024-12-27",87.4,82.6563],["2025-01-03",87.62,82.8643],["2025-01-10",87.68,82.9211],["2025-01-17",87.22,82.486],["2025-01-24",91.22,86.2689],["2025-01-31",91.94,86.9498],["2025-02-07",95.34,90.1653],["2025-02-14",98.62,93.2673],["2025-02-21",94.36,89.2385],["2025-02-28",98.54,93.1916],["2025-03-07",100.95,95.4708],["2025-03-14",99.7,94.2887],["2025-03-21",99.78,94.3643],["2025-03-28",96.5,91.2623],["2025-04-04",85.66,81.0107],["2025-04-11",84.3,79.7245],["2025-04-17",87.62,82.8643],["2025-04-25",91.9,86.912],["2025-05-02",93.86,88.7656],["2025-05-09",94.42,89.2952],["2025-05-16",98.3,92.9646],["2025-05-23",94,91.7928],["2025-05-30",91.02,88.8828],["2025-06-06",94.64,92.4178],["2025-06-13",93.1,90.9139],["2025-06-20",47.6,46.4823],["2025-06-27",59.48,58.0834],["2025-07-04",59.36,57.9662],["2025-07-11",63.16,61.677],["2025-07-18",63.96,62.4582],["2025-07-25",65.14,63.6105],["2025-07-31",64.98,63.4542],["2025-08-08",68.1,66.501],["2025-08-15",67.6,66.0127],["2025-08-22",67.06,65.4854],["2025-08-29",67,65.4268],["2025-09-05",66.86,65.2901],["2025-09-12",69.52,67.8876],["2025-09-19",69.06,67.4384],["2025-09-26",67.32,65.7393],["2025-10-03",65.1,63.5714],["2025-10-10",65.7,64.1573],["2025-10-17",65.9,64.3526],["2025-10-24",69.86,68.2196],["2025-10-31",71.34,69.6649],["2025-11-07",70.34,68.6884],["2025-11-14",71.46,69.7821],["2025-11-21",70.48,68.8251],["2025-11-28",75.22,73.4538],["2025-12-05",74.9,73.1413],["2025-12-12",75.54,73.7663],["2025-12-19",77.1,75.2896],["2025-12-23",77.56,75.7388],["2025-12-30",77.76,75.9341],["2026-01-09",79.88,78.0044],["2026-01-16",78,76.1685],["2026-01-23",78,76.1685],["2026-01-30",79.54,77.6723],["2026-02-06",76.7,74.899],["2026-02-13",69.92,68.2782],["2026-02-20",73.76,72.0281],["2026-02-27",70.88,69.2157],["2026-03-06",65,63.4738],["2026-03-13",61.82,60.3684],["2026-03-20",63.66,62.1652],["2026-03-27",64.94,63.4152],["2026-04-02",67.2,65.6221],["2026-04-10",72.52,70.8172],["2026-04-17",74.04,72.3015],["2026-04-24",72.8,71.0906],["2026-04-30",72.48,70.7781],["2026-05-08",74.3,72.5554],["2026-05-15",72.4,70.7],["2026-05-22",73.84,73.84],["2026-05-29",77.42,77.42],["2026-06-05",74.44,74.44],["2026-06-12",74.56,74.56],["2026-06-19",76.92,76.92],["2026-06-26",75.08,75.08],["2026-07-03",77.02,77.02],["2026-07-10",74.14,74.14],["2026-07-17",75.2,75.2],["2026-07-24",74.02,74.02],["2026-07-31",73.34,73.34],["2026-08-07",70.82,70.82],["2026-08-14",71.64,71.64],["2026-08-21",70.3,70.3],["2026-08-28",73.02,73.02],["2026-09-04",73.84,73.84],["2026-09-11",70.44,70.44],["2026-09-18",67.56,67.56],["2026-09-25",67.26,67.26],["2026-09-29",68.26,68.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":44.84000015258789,"endClose":68.26000213623047,"priceReturn":52.230155896399836,"totalReturn":82.30601761304783,"dividendContribution":30.075861716647992,"annualizedTotalReturn":12.77804015570021,"annualVol":39.38178365761374,"years":5}},"SREN.SW":{"series":[["2021-10-01",79.74,57.9386],["2021-10-08",80.7,58.6361],["2021-10-15",81.26,59.043],["2021-10-22",81.58,59.2755],["2021-10-29",88.64,64.4053],["2021-11-05",90.82,65.9893],["2021-11-12",89.18,64.7976],["2021-11-19",87.5,63.577],["2021-11-26",86.26,62.676],["2021-12-03",88.14,64.042],["2021-12-10",88.3,64.1582],["2021-12-17",89.66,65.1464],["2021-12-23",89.9,65.3208],["2021-12-30",90.26,65.5824],["2022-01-07",94.34,68.5469],["2022-01-14",95.72,69.5496],["2022-01-21",96.94,70.436],["2022-01-28",100.85,73.277],["2022-02-04",99.1,72.0055],["2022-02-11",100.35,72.9137],["2022-02-18",97.8,71.0609],["2022-02-25",88.18,64.0711],["2022-03-04",77.06,55.9913],["2022-03-11",82.3,59.7987],["2022-03-18",85.84,62.3708],["2022-03-25",87.02,63.2282],["2022-04-01",87.9,63.8676],["2022-04-08",87.88,63.8531],["2022-04-14",89.18,64.7976],["2022-04-22",81.88,63.7084],["2022-04-29",80.32,62.4946],["2022-05-06",78.16,60.8139],["2022-05-13",81.54,63.4438],["2022-05-20",78.96,61.4364],["2022-05-27",80.36,62.5257],["2022-06-03",78.64,61.1874],["2022-06-10",77.04,59.9425],["2022-06-17",73.84,57.4527],["2022-06-24",75.12,58.4486],["2022-07-01",73.94,57.5305],["2022-07-08",74,57.5772],["2022-07-15",71.92,55.9588],["2022-07-22",71.54,55.6631],["2022-07-29",71.3,55.4764],["2022-08-05",73.18,56.9391],["2022-08-12",76,59.1333],["2022-08-19",74.74,58.1529],["2022-08-26",73.98,57.5616],["2022-09-02",79,61.4675],["2022-09-09",81.38,63.3193],["2022-09-16",82.34,64.0663],["2022-09-23",76.12,59.2267],["2022-09-30",73.16,56.9236],["2022-10-07",71.34,55.5075],["2022-10-14",72.52,56.4256],["2022-10-21",75.08,58.4175],["2022-10-28",75.42,58.682],["2022-11-04",75.32,58.6042],["2022-11-11",80.16,62.3701],["2022-11-18",80.52,62.6502],["2022-11-25",82.58,64.253],["2022-12-02",84.66,65.8714],["2022-12-09",87.04,67.7232],["2022-12-16",84.16,65.4823],["2022-12-23",87.46,68.05],["2022-12-30",86.48,67.2875],["2023-01-06",94.9,73.8388],["2023-01-13",92.64,72.0804],["2023-01-20",94.4,73.4498],["2023-01-27",95.02,73.9322],["2023-02-03",94.36,73.4187],["2023-02-10",94.14,73.2475],["2023-02-17",96.14,74.8036],["2023-02-24",97.1,75.5506],["2023-03-03",98.08,76.3131],["2023-03-10",95.6,74.3835],["2023-03-17",87.96,68.439],["2023-03-24",90.68,70.5554],["2023-03-31",93.84,73.0141],["2023-04-06",94.22,73.3097],["2023-04-14",88.76,74.099],["2023-04-21",89.32,74.5665],["2023-04-28",89.72,74.9004],["2023-05-05",88.78,74.1157],["2023-05-12",90,75.1342],["2023-05-19",91.72,76.5701],["2023-05-26",91.34,76.2528],["2023-06-02",93.2,77.8056],["2023-06-09",88.14,73.5814],["2023-06-16",88.32,73.7317],["2023-06-23",88.5,73.882],["2023-06-30",90.04,75.1676],["2023-07-07",88.84,74.1658],["2023-07-14",90.14,75.2511],["2023-07-21",93.16,77.7722],["2023-07-28",93.4,77.9726],["2023-08-04",87.68,73.1974],["2023-08-11",85.18,71.1103],["2023-08-18",83.88,70.0251],["2023-08-25",84.6,70.6261],["2023-09-01",85.64,71.4944],["2023-09-08",88.92,74.2326],["2023-09-15",94.02,78.4902],["2023-09-22",94.14,78.5904],["2023-09-29",94.32,78.7406],["2023-10-06",94.02,78.4902],["2023-10-13",98.02,81.8295],["2023-10-20",95.9,80.0597],["2023-10-27",97.38,81.2952],["2023-11-03",99.26,82.8647],["2023-11-10",97.96,81.7794],["2023-11-17",99.98,83.4657],["2023-11-24",102.65,85.6947],["2023-12-01",98.34,82.0966],["2023-12-08",98.88,82.5474],["2023-12-15",95.64,79.8426],["2023-12-22",95.7,79.8927],["2023-12-29",94.56,78.941],["2024-01-05",96.02,80.1598],["2024-01-12",97.8,81.6458],["2024-01-19",97.76,81.6124],["2024-01-26",99.26,82.8647],["2024-02-02",98.48,82.2135],["2024-02-09",99.78,83.2988],["2024-02-16",100.95,84.2755],["2024-02-23",106.5,88.9088],["2024-03-01",106.3,88.7418],["2024-03-08",109,90.9959],["2024-03-15",113.75,94.9613],["2024-03-22",115.6,96.5057],["2024-03-28",115.95,96.7979],["2024-04-05",108.6,90.6619],["2024-04-12",106,88.4914],["2024-04-19",98.12,87.4498],["2024-04-26",99.5,88.6798],["2024-05-03",99.58,88.7511],["2024-05-10",106.05,94.5175],["2024-05-17",110.1,98.127],["2024-05-24",112.05,99.865],["2024-05-31",114.7,102.2268],["2024-06-07",113.65,101.291],["2024-06-14",108.9,97.0575],["2024-06-21",112.45,100.2215],["2024-06-28",111.5,99.3748],["2024-07-05",107.4,95.7207],["2024-07-12",110.8,98.7509],["2024-07-19",106.45,94.874],["2024-07-26",108.3,96.5228],["2024-08-02",103.6,92.3339],["2024-08-09",103.9,92.6013],["2024-08-16",109.35,97.4586],["2024-08-23",117.85,105.0343],["2024-08-30",115.7,103.1181],["2024-09-06",114.45,102.004],["2024-09-13",115.85,103.2518],["2024-09-20",116.3,103.6528],["2024-09-27",117.5,104.7223],["2024-10-04",114.85,102.3605],["2024-10-11",116.45,103.7865],["2024-10-18",116.8,104.0984],["2024-10-25",111.75,99.5976],["2024-11-01",111.9,99.7313],["2024-11-08",118.35,105.4799],["2024-11-15",122.35,109.0449],["2024-11-22",128.3,114.3479],["2024-11-29",130.15,115.9967],["2024-12-06",131.3,117.0216],["2024-12-13",133.55,119.0269],["2024-12-20",128.5,114.5261],["2024-12-27",131.65,117.3336],["2025-01-03",132.7,118.2694],["2025-01-10",131.45,117.1553],["2025-01-17",135.85,121.0768],["2025-01-24",138.05,123.0376],["2025-01-31",139.4,124.2408],["2025-02-07",141.65,126.2461],["2025-02-14",139.95,124.731],["2025-02-21",138.3,123.2604],["2025-02-28",144.3,128.6079],["2025-03-07",145.25,129.4546],["2025-03-14",147.35,131.3262],["2025-03-21",148.45,132.3066],["2025-03-28",151.55,135.0695],["2025-04-04",138.7,123.6169],["2025-04-11",138.05,123.0376],["2025-04-17",141.8,133.2835],["2025-04-25",144.8,136.1033],["2025-05-02",148.85,139.9101],["2025-05-09",149.8,140.803],["2025-05-16",148.4,139.4871],["2025-05-23",145.95,137.1842],["2025-05-30",145.25,136.5263],["2025-06-06",144.75,136.0563],["2025-06-13",136.4,128.2078],["2025-06-20",137,128.7718],["2025-06-27",137.35,129.1008],["2025-07-04",138,129.7117],["2025-07-11",140.8,132.3435],["2025-07-18",144.15,135.4923],["2025-07-25",146.85,138.0302],["2025-07-31",146.25,137.4662],["2025-08-08",149.7,140.709],["2025-08-15",146.2,137.4192],["2025-08-22",147.05,138.2182],["2025-08-29",144.9,136.1973],["2025-09-05",140.95,132.4845],["2025-09-12",142.75,134.1764],["2025-09-19",139.55,131.1686],["2025-09-26",145.4,136.6673],["2025-10-03",147.1,138.2652],["2025-10-10",151.1,142.0249],["2025-10-17",145.15,136.4323],["2025-10-24",151.1,142.0249],["2025-10-31",146.6,137.7952],["2025-11-07",147.15,138.3121],["2025-11-14",145.55,136.8083],["2025-11-21",138.5,130.1817],["2025-11-28",141.55,133.0485],["2025-12-05",129.45,121.6752],["2025-12-12",130.05,122.2392],["2025-12-19",130.85,122.9911],["2025-12-23",132.7,124.73],["2025-12-30",132.85,124.871],["2026-01-09",127.55,119.8893],["2026-01-16",127.15,119.5134],["2026-01-23",122.9,115.5186],["2026-01-30",123.45,116.0356],["2026-02-06",127.45,119.7953],["2026-02-13",129.45,121.6752],["2026-02-20",129.2,121.4402],["2026-02-27",135.95,127.7848],["2026-03-06",127.1,119.4664],["2026-03-13",129.25,121.4872],["2026-03-20",128,120.3123],["2026-03-27",128.55,120.8293],["2026-04-02",132.3,124.3541],["2026-04-10",134,125.952],["2026-04-17",131.55,131.55],["2026-04-24",128.4,128.4],["2026-04-30",125.95,125.95],["2026-05-08",123.45,123.45],["2026-05-15",121.45,121.45],["2026-05-22",120.05,120.05],["2026-05-29",117.7,117.7],["2026-06-05",118.15,118.15],["2026-06-12",120.75,120.75],["2026-06-19",123.4,123.4],["2026-06-26",127.8,127.8],["2026-07-03",129.7,129.7],["2026-07-10",132.6,132.6],["2026-07-17",138.3,138.3],["2026-07-24",134.5,134.5],["2026-07-31",134.85,134.85],["2026-08-07",138.5,138.5],["2026-08-14",139.45,139.45],["2026-08-21",139.3,139.3],["2026-08-28",141.15,141.15],["2026-09-04",142.85,142.85],["2026-09-11",136.85,136.85],["2026-09-18",138.75,138.75],["2026-09-25",141.65,141.65],["2026-09-29",140.6,140.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":79.73999786376953,"endClose":140.60000610351562,"priceReturn":76.32306229017132,"totalReturn":142.67072155425362,"dividendContribution":66.3476592640823,"annualizedTotalReturn":19.42588385800461,"annualVol":22.144846236384033,"years":5}},"LONN.SW":{"series":[["2021-10-01",695.2,670.2284],["2021-10-08",691.6,666.7578],["2021-10-15",721.8,695.873],["2021-10-22",755,727.8804],["2021-10-29",750.6,723.6385],["2021-11-05",712.6,687.0034],["2021-11-12",737,710.527],["2021-11-19",758,730.7726],["2021-11-26",738.6,712.0695],["2021-12-03",718.4,692.5951],["2021-12-10",752.6,725.5667],["2021-12-17",748,721.1319],["2021-12-23",749.4,722.4816],["2021-12-30",761.6,734.2434],["2022-01-07",712.4,686.8106],["2022-01-14",646.2,622.9885],["2022-01-21",642.4,619.325],["2022-01-28",629,606.4064],["2022-02-04",623.4,601.0076],["2022-02-11",614,591.9451],["2022-02-18",599.6,578.0624],["2022-02-25",630.8,608.1417],["2022-03-04",608,586.1606],["2022-03-11",609,587.1248],["2022-03-18",664.6,640.7276],["2022-03-25",654.6,631.0868],["2022-04-01",672.8,648.6331],["2022-04-08",672,647.8618],["2022-04-14",655.6,632.0509],["2022-04-22",619.8,597.5368],["2022-04-29",578.4,557.6239],["2022-05-06",549.4,529.6656],["2022-05-13",551.2,534.3186],["2022-05-20",549.6,532.7676],["2022-05-27",572.8,555.257],["2022-06-03",563.2,545.951],["2022-06-10",543,526.3698],["2022-06-17",497.2,481.9724],["2022-06-24",512.8,497.0946],["2022-07-01",519.2,503.2987],["2022-07-08",566,548.6653],["2022-07-15",568.8,551.3795],["2022-07-22",551.2,534.3186],["2022-07-29",576.2,558.5529],["2022-08-05",560.2,543.043],["2022-08-12",570.2,552.7367],["2022-08-19",564,546.7266],["2022-08-26",537.4,520.9413],["2022-09-02",526.2,510.0843],["2022-09-09",530.2,513.9617],["2022-09-16",484.2,469.3706],["2022-09-23",444.2,430.5957],["2022-09-30",486.3,471.4063],["2022-10-07",499,483.7173],["2022-10-14",494.7,479.549],["2022-10-21",492.6,477.5133],["2022-10-28",515,499.2273],["2022-11-04",479.2,464.5237],["2022-11-11",522.6,506.5945],["2022-11-18",495.2,480.0337],["2022-11-25",503.2,487.7887],["2022-12-02",504,488.5641],["2022-12-09",457.3,443.2944],["2022-12-16",450,436.218],["2022-12-23",453.9,439.9985],["2022-12-30",453.1,439.2231],["2023-01-06",457.9,443.876],["2023-01-13",490.2,475.1868],["2023-01-20",484,469.1767],["2023-01-27",531.2,514.9311],["2023-02-03",552.4,535.4818],["2023-02-10",543.4,526.7575],["2023-02-17",554.4,537.4206],["2023-02-24",567,549.6346],["2023-03-03",567.4,550.0224],["2023-03-10",534,517.6453],["2023-03-17",533.6,517.2575],["2023-03-24",528.4,512.2169],["2023-03-31",547.4,530.6349],["2023-04-06",567.6,550.2162],["2023-04-14",586.8,568.8282],["2023-04-21",574.2,556.6142],["2023-04-28",553.8,536.839],["2023-05-05",580.4,562.6243],["2023-05-12",574.6,560.3941],["2023-05-19",578,563.71],["2023-05-26",572,557.8584],["2023-06-02",586.8,572.2925],["2023-06-09",562.8,548.8859],["2023-06-16",567.6,553.5671],["2023-06-23",529.8,516.7017],["2023-06-30",533.4,520.2127],["2023-07-07",525,512.0204],["2023-07-14",544.4,530.9408],["2023-07-21",490.9,478.7634],["2023-07-28",504.6,492.1248],["2023-08-04",493,480.8115],["2023-08-11",494.9,482.6646],["2023-08-18",471.9,460.2332],["2023-08-25",473.3,461.5986],["2023-09-01",492.5,480.3239],["2023-09-08",483.8,471.839],["2023-09-15",497.4,485.1027],["2023-09-22",426.3,415.7605],["2023-09-29",425.6,415.0779],["2023-10-06",429,418.3938],["2023-10-13",418.1,407.7633],["2023-10-20",332.9,324.6697],["2023-10-27",314.6,306.8221],["2023-11-03",329.1,320.9637],["2023-11-10",334.6,326.3277],["2023-11-17",355,346.2233],["2023-11-24",350.5,341.8346],["2023-12-01",334.8,326.5227],["2023-12-08",329.2,321.0612],["2023-12-15",341.3,332.862],["2023-12-22",353.6,344.8579],["2023-12-29",353.7,344.9554],["2024-01-05",343.4,334.9101],["2024-01-12",368.4,359.292],["2024-01-19",361.5,352.5626],["2024-01-26",423.5,413.0298],["2024-02-02",430.4,419.7592],["2024-02-09",444.4,433.4131],["2024-02-16",457.1,445.7991],["2024-02-23",463.6,452.1384],["2024-03-01",465.6,454.089],["2024-03-08",464.6,453.1137],["2024-03-15",474,462.2813],["2024-03-22",529.8,516.7017],["2024-03-28",540.2,526.8446],["2024-04-05",546.6,533.0864],["2024-04-12",535,521.7732],["2024-04-19",502.8,490.3692],["2024-04-26",527.8,514.7512],["2024-05-03",519.6,506.7539],["2024-05-10",526.2,513.1908],["2024-05-17",529.2,520.0699],["2024-05-24",515.2,506.3115],["2024-05-31",486.4,478.0084],["2024-06-07",500.2,491.5703],["2024-06-14",480.3,472.0136],["2024-06-21",477.2,468.9671],["2024-06-28",490.4,481.9393],["2024-07-05",502.2,493.5358],["2024-07-12",518,509.0632],["2024-07-19",507.4,498.6461],["2024-07-26",581,570.9763],["2024-08-02",558.4,548.7662],["2024-08-09",555,545.4249],["2024-08-16",549.8,540.3146],["2024-08-23",559.4,549.749],["2024-08-30",555.6,546.0145],["2024-09-06",536.2,526.9492],["2024-09-13",554.8,545.2283],["2024-09-20",531.2,522.0355],["2024-09-27",538.4,529.1113],["2024-10-04",525,515.9424],["2024-10-11",525.2,516.139],["2024-10-18",552,542.4766],["2024-10-25",556.2,546.6042],["2024-11-01",549,539.5284],["2024-11-08",549.2,539.7249],["2024-11-15",512.4,503.5598],["2024-11-22",521.4,512.4045],["2024-11-29",526.4,517.3183],["2024-12-06",522.2,513.1907],["2024-12-13",532.8,523.6078],["2024-12-20",531,521.8389],["2024-12-27",538,528.7181],["2025-01-03",534,524.7871],["2025-01-10",554,544.4421],["2025-01-17",554.4,544.8352],["2025-01-24",591,580.8038],["2025-01-31",582,571.959],["2025-02-07",603.8,593.3829],["2025-02-14",595.4,585.1279],["2025-02-21",583.6,573.5314],["2025-02-28",568.6,558.7902],["2025-03-07",565.4,555.6454],["2025-03-14",548.4,538.9387],["2025-03-21",568.4,558.5937],["2025-03-28",560.6,550.9282],["2025-04-04",511.2,502.3805],["2025-04-11",523.6,514.5666],["2025-04-17",539.2,529.8975],["2025-04-25",573.8,563.9005],["2025-05-02",599.8,589.4519],["2025-05-09",584.8,574.7107],["2025-05-16",573.6,567.6473],["2025-05-23",560,554.1885],["2025-05-30",569.2,563.293],["2025-06-06",573.4,567.4494],["2025-06-13",568.8,562.8971],["2025-06-20",560.2,554.3864],["2025-06-27",566.6,560.7199],["2025-07-04",560.2,554.3864],["2025-07-11",564,558.1469],["2025-07-18",569.8,563.8867],["2025-07-25",567,561.1158],["2025-07-31",572,566.0639],["2025-08-08",544.6,538.9482],["2025-08-15",554.4,548.6466],["2025-08-22",566.6,560.7199],["2025-08-29",567,561.1158],["2025-09-05",577.4,571.4079],["2025-09-12",547.6,541.9171],["2025-09-19",543.2,537.5628],["2025-09-26",522.2,516.7808],["2025-10-03",553.6,547.8549],["2025-10-10",527.4,521.9268],["2025-10-17",553.6,547.8549],["2025-10-24",586.6,580.5124],["2025-10-31",554.2,548.4487],["2025-11-07",530.4,524.8956],["2025-11-14",544.4,538.7504],["2025-11-21",534.8,529.2499],["2025-11-28",550,544.2922],["2025-12-05",543.2,537.5628],["2025-12-12",514.8,509.4575],["2025-12-19",532.8,527.2707],["2025-12-23",533,527.4686],["2025-12-30",537.8,532.2188],["2026-01-09",553.6,547.8549],["2026-01-16",559.2,553.3968],["2026-01-23",555.4,549.6362],["2026-01-30",525,519.5517],["2026-02-06",517.2,511.8326],["2026-02-13",521,515.5932],["2026-02-20",536.4,530.8334],["2026-02-27",536.2,530.6354],["2026-03-06",504.2,498.9675],["2026-03-13",481,476.0083],["2026-03-20",466.7,461.8567],["2026-03-27",491.8,486.6962],["2026-04-02",512.2,506.8845],["2026-04-10",515,509.6555],["2026-04-17",543.4,537.7607],["2026-04-24",479.8,474.8207],["2026-04-30",479.2,474.227],["2026-05-08",483,477.9875],["2026-05-15",469.4,469.4],["2026-05-22",492.8,492.8],["2026-05-29",500.4,500.4],["2026-06-05",485.6,485.6],["2026-06-12",490.3,490.3],["2026-06-19",498.7,498.7],["2026-06-26",534.6,534.6],["2026-07-03",574.2,574.2],["2026-07-10",586,586],["2026-07-17",567.8,567.8],["2026-07-24",548,548],["2026-07-31",562.2,562.2],["2026-08-07",572.2,572.2],["2026-08-14",562.6,562.6],["2026-08-21",592.2,592.2],["2026-08-28",583.8,583.8],["2026-09-04",567.2,567.2],["2026-09-11",531.2,531.2],["2026-09-18",545.6,545.6],["2026-09-25",569.2,569.2],["2026-09-29",584,584]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":695.2000122070312,"endClose":584,"priceReturn":-15.995398483093782,"totalReturn":-12.865523810078884,"dividendContribution":3.129874673014898,"annualizedTotalReturn":-2.7200700488715923,"annualVol":31.49747119307526,"years":5}},"SDZ.SW":{"series":[["2023-10-06",25.05,23.9473],["2023-10-13",27.805,26.581],["2023-10-20",27.305,26.103],["2023-10-27",24.4,23.3259],["2023-11-03",24.265,23.1968],["2023-11-10",24.48,23.4024],["2023-11-17",25.54,24.4157],["2023-11-24",26.39,25.2283],["2023-12-01",25.69,24.5591],["2023-12-08",27.04,25.8497],["2023-12-15",27.95,26.7196],["2023-12-22",27.58,26.3659],["2023-12-29",27.06,25.8688],["2024-01-05",28.65,27.3888],["2024-01-12",28.49,27.2358],["2024-01-19",28.02,26.7865],["2024-01-26",29.17,27.8859],["2024-02-02",28.59,27.3314],["2024-02-09",27.68,26.4615],["2024-02-16",28.71,27.4462],["2024-02-23",28.06,26.8248],["2024-03-01",27.95,26.7196],["2024-03-08",27.81,26.5858],["2024-03-15",28.25,27.0064],["2024-03-22",27,25.8114],["2024-03-28",27.21,26.0122],["2024-04-05",26.01,24.865],["2024-04-12",26.91,25.7254],["2024-04-19",29.51,28.2109],["2024-04-26",30,28.6794],["2024-05-03",31,30.0719],["2024-05-10",32.55,31.5755],["2024-05-17",31.99,31.0322],["2024-05-24",32.02,31.0613],["2024-05-31",32.06,31.1001],["2024-06-07",32.18,31.2166],["2024-06-14",31.89,30.9352],["2024-06-21",32.78,31.7986],["2024-06-28",32.54,31.5658],["2024-07-05",33.59,32.5843],["2024-07-12",35.06,34.0103],["2024-07-19",34.38,33.3507],["2024-07-26",35.91,34.8349],["2024-08-02",36.94,35.834],["2024-08-09",35.77,34.6991],["2024-08-16",37.25,36.1348],["2024-08-23",37.54,36.4161],["2024-08-30",37.3,36.1833],["2024-09-06",35.85,34.7767],["2024-09-13",35.22,34.1655],["2024-09-20",34.77,33.729],["2024-09-27",35.21,34.1558],["2024-10-04",35.46,34.3983],["2024-10-11",37.87,36.7362],["2024-10-18",36.77,35.6691],["2024-10-25",38.37,37.2212],["2024-11-01",40.11,38.9091],["2024-11-08",40.14,38.9382],["2024-11-15",40.17,38.9673],["2024-11-22",40.6,39.3845],["2024-11-29",40.14,38.9382],["2024-12-06",38.36,37.2115],["2024-12-13",37.07,35.9601],["2024-12-20",37.14,36.028],["2024-12-27",37.15,36.0378],["2025-01-03",37.54,36.4161],["2025-01-10",39.17,37.9973],["2025-01-17",40.77,39.5494],["2025-01-24",42.89,41.6059],["2025-01-31",43.64,42.3334],["2025-02-07",44.07,42.7506],["2025-02-14",44.57,43.2356],["2025-02-21",41.76,40.5097],["2025-02-28",39.55,38.3659],["2025-03-07",38.83,37.6675],["2025-03-14",37.06,35.9505],["2025-03-21",38.03,36.8914],["2025-03-28",37.89,36.7556],["2025-04-04",33,32.012],["2025-04-11",31.7,30.7509],["2025-04-17",32.53,32.1394],["2025-04-25",34.99,34.5698],["2025-05-02",36.71,36.2692],["2025-05-09",38.03,37.5733],["2025-05-16",39.09,38.6206],["2025-05-23",40.47,39.984],["2025-05-30",41.73,41.2289],["2025-06-06",44.02,43.4914],["2025-06-13",42.76,42.2465],["2025-06-20",43.63,43.1061],["2025-06-27",43.35,42.8294],["2025-07-04",43.62,43.0962],["2025-07-11",44.63,44.0941],["2025-07-18",45.76,45.2105],["2025-07-25",47.1,46.5344],["2025-07-31",46.73,46.1688],["2025-08-08",47.29,46.7221],["2025-08-15",47.94,47.3643],["2025-08-22",50.22,49.6169],["2025-08-29",50.16,49.5577],["2025-09-05",48.88,48.293],["2025-09-12",47.86,47.2853],["2025-09-19",47.67,47.0976],["2025-09-26",46.74,46.1787],["2025-10-03",46.52,45.9614],["2025-10-10",49.17,48.5795],["2025-10-17",48.42,47.8386],["2025-10-24",49.76,49.1625],["2025-10-31",53.5,52.8575],["2025-11-07",52.88,52.245],["2025-11-14",54.84,54.1815],["2025-11-21",54.74,54.0827],["2025-11-28",56.72,56.0389],["2025-12-05",57.7,57.0071],["2025-12-12",57.54,56.849],["2025-12-19",57.92,57.2245],["2025-12-23",58.62,57.9161],["2025-12-30",57.84,57.1454],["2026-01-09",60.56,59.8328],["2026-01-16",62.08,61.3345],["2026-01-23",63.68,62.9153],["2026-01-30",61.18,60.4453],["2026-02-06",61.4,60.6627],["2026-02-13",65.64,64.8518],["2026-02-20",67.04,66.235],["2026-02-27",68.02,67.2032],["2026-03-06",63.48,62.7177],["2026-03-13",61.94,61.1962],["2026-03-20",60.8,60.0699],["2026-03-27",60.5,59.7735],["2026-04-02",64,63.2315],["2026-04-10",66.62,65.82],["2026-04-17",67.16,67.16],["2026-04-24",63.32,63.32],["2026-04-30",62.54,62.54],["2026-05-08",66.88,66.88],["2026-05-15",65.48,65.48],["2026-05-22",64.44,64.44],["2026-05-29",65.6,65.6],["2026-06-05",64.4,64.4],["2026-06-12",67.04,67.04],["2026-06-19",67.92,67.92],["2026-06-26",71.88,71.88],["2026-07-03",72.34,72.34],["2026-07-10",67.78,67.78],["2026-07-17",65.74,65.74],["2026-07-24",63.62,63.62],["2026-07-31",65.76,65.76],["2026-08-07",72.78,72.78],["2026-08-14",73,73],["2026-08-21",73.84,73.84],["2026-08-28",68.9,68.9],["2026-09-04",68.36,68.36],["2026-09-11",66.74,66.74],["2026-09-18",68.62,68.62],["2026-09-25",71.16,71.16],["2026-09-29",72,72]],"summary":{"startDate":"2023-10-06","endDate":"2026-09-29","startClose":25.049999237060547,"endClose":72,"priceReturn":187.42515845461048,"totalReturn":200.66048758808054,"dividendContribution":13.23532913347006,"annualizedTotalReturn":44.659362502926506,"annualVol":26.63954405226684,"years":3}},"GIVN.SW":{"series":[["2021-10-01",4281,3863.6331],["2021-10-08",4262,3846.4851],["2021-10-15",4221,3809.4822],["2021-10-22",4301,3881.6826],["2021-10-29",4309,3888.9028],["2021-11-05",4359,3934.0283],["2021-11-12",4498,4059.4771],["2021-11-19",4637,4184.9248],["2021-11-26",4523,4082.0398],["2021-12-03",4555,4110.9199],["2021-12-10",4807,4338.3511],["2021-12-17",4770,4304.9585],["2021-12-23",4717,4257.1255],["2021-12-30",4792,4324.814],["2022-01-07",4582,4135.2876],["2022-01-14",4243,3829.3376],["2022-01-21",4149,3744.5017],["2022-01-28",3818,3445.7717],["2022-02-04",3732,3368.1563],["2022-02-11",3604,3252.6355],["2022-02-18",3650,3294.1506],["2022-02-25",3749,3383.499],["2022-03-04",3778,3409.6716],["2022-03-11",3527,3183.1426],["2022-03-18",3834,3460.2119],["2022-03-25",3794,3424.1118],["2022-04-01",3805,3494.835],["2022-04-08",4000,3673.9397],["2022-04-14",3899,3581.1729],["2022-04-22",3836,3523.3081],["2022-04-29",3895,3577.4988],["2022-05-06",3616,3321.2417],["2022-05-13",3643,3346.0405],["2022-05-20",3508,3222.0452],["2022-05-27",3569,3278.0728],["2022-06-03",3493,3208.2681],["2022-06-10",3334,3062.2288],["2022-06-17",3061,2811.4822],["2022-06-24",3310,3040.1848],["2022-07-01",3388,3111.8269],["2022-07-08",3446,3165.0994],["2022-07-15",3250,2985.0759],["2022-07-22",3269,3002.5273],["2022-07-29",3315,3044.7776],["2022-08-05",3292,3023.6523],["2022-08-12",3368,3093.4573],["2022-08-19",3298,3029.1633],["2022-08-26",3161,2903.3308],["2022-09-02",3114,2860.1624],["2022-09-09",3099,2846.3848],["2022-09-16",2919,2681.0574],["2022-09-23",2945,2704.9382],["2022-09-30",3003,2758.2104],["2022-10-07",2981,2738.0034],["2022-10-14",2842,2610.3342],["2022-10-21",2913,2675.5466],["2022-10-28",3038,2790.3572],["2022-11-04",2903,2666.3618],["2022-11-11",3311,3041.1035],["2022-11-18",3205,2943.7444],["2022-11-25",3251,2985.9944],["2022-12-02",3168,2909.7603],["2022-12-09",3051,2802.2976],["2022-12-16",2884,2648.9104],["2022-12-23",2822,2591.9644],["2022-12-30",2833,2602.0681],["2023-01-06",2931,2692.0791],["2023-01-13",2973,2730.6558],["2023-01-20",2956,2715.0413],["2023-01-27",2959,2717.7969],["2023-02-03",3054,2805.0527],["2023-02-10",2842,2610.3342],["2023-02-17",2850,2617.6819],["2023-02-24",2854,2621.3562],["2023-03-03",2861,2627.7854],["2023-03-10",2730,2507.4639],["2023-03-17",2915,2677.3833],["2023-03-24",2944,2704.0198],["2023-03-31",2973,2794.2473],["2023-04-06",3087,2901.3933],["2023-04-14",3088,2902.333],["2023-04-21",3172,2981.2827],["2023-04-28",3122,2934.2888],["2023-05-05",3174,2983.1624],["2023-05-12",3166,2975.6433],["2023-05-19",3052,2868.4976],["2023-05-26",3051,2867.5581],["2023-06-02",3043,2860.0388],["2023-06-09",2860,2688.0417],["2023-06-16",2932,2755.7126],["2023-06-23",2958,2780.1494],["2023-06-30",2965,2786.7285],["2023-07-07",2927,2751.0132],["2023-07-14",2998,2817.7444],["2023-07-21",2849,2677.7031],["2023-07-28",2943,2766.0513],["2023-08-04",2867,2694.6206],["2023-08-11",2852,2680.5227],["2023-08-18",2751,2585.5955],["2023-08-25",2849,2677.7031],["2023-09-01",2929,2752.8933],["2023-09-08",2900,2725.6365],["2023-09-15",2869,2696.5005],["2023-09-22",2967,2788.6084],["2023-09-29",2994,2813.9851],["2023-10-06",2835,2664.5447],["2023-10-13",2895,2720.9373],["2023-10-20",2870,2697.4404],["2023-10-27",3026,2844.061],["2023-11-03",3057,2873.197],["2023-11-10",3180,2988.8015],["2023-11-17",3229,3034.8555],["2023-11-24",3254,3058.3523],["2023-12-01",3303,3104.406],["2023-12-08",3392,3188.0549],["2023-12-15",3472,3263.2451],["2023-12-22",3488,3278.283],["2023-12-29",3484,3274.5234],["2024-01-05",3334,3133.5425],["2024-01-12",3397,3192.7544],["2024-01-19",3347,3145.7607],["2024-01-26",3639,3420.2041],["2024-02-02",3580,3364.7515],["2024-02-09",3591,3375.0903],["2024-02-16",3667,3446.5205],["2024-02-23",3791,3563.0652],["2024-03-01",3710,3486.9351],["2024-03-08",3903,3668.3311],["2024-03-15",4017,3775.4768],["2024-03-22",4105,3858.1855],["2024-03-28",4016,3838.1157],["2024-04-05",3947,3772.1719],["2024-04-12",3916,3742.5452],["2024-04-19",3951,3775.9949],["2024-04-26",3962,3786.5078],["2024-05-03",3992,3815.179],["2024-05-10",4053,3873.4768],["2024-05-17",4180,3994.8518],["2024-05-24",4225,4037.8584],["2024-05-31",4237,4049.3267],["2024-06-07",4314,4122.916],["2024-06-14",4296,4105.7139],["2024-06-21",4314,4122.916],["2024-06-28",4260,4071.3081],["2024-07-05",4257,4068.4409],["2024-07-12",4375,4181.2144],["2024-07-19",4233,4045.5044],["2024-07-26",4196,4010.1431],["2024-08-02",4197,4011.0986],["2024-08-09",4184,3998.6743],["2024-08-16",4186,4000.5859],["2024-08-23",4207,4020.6555],["2024-08-30",4356,4163.0562],["2024-09-06",4409,4213.7085],["2024-09-13",4552,4350.3745],["2024-09-20",4506,4306.4121],["2024-09-27",4610,4405.8052],["2024-10-04",4434,4237.6011],["2024-10-11",4430,4233.7778],["2024-10-18",4342,4149.6763],["2024-10-25",4194,4008.2314],["2024-11-01",4133,3949.9333],["2024-11-08",3904,3731.0767],["2024-11-15",3774,3606.835],["2024-11-22",3933,3758.7922],["2024-11-29",3881,3709.0955],["2024-12-06",3948,3773.1277],["2024-12-13",4021,3842.8943],["2024-12-20",3917,3743.501],["2024-12-27",3982,3805.6218],["2025-01-03",3945,3770.2607],["2025-01-10",3896,3723.4312],["2025-01-17",3930,3755.9253],["2025-01-24",3818,3648.886],["2025-01-31",3987,3810.4004],["2025-02-07",3850,3679.4688],["2025-02-14",4059,3879.2112],["2025-02-21",3927,3753.0581],["2025-02-28",4058,3878.2556],["2025-03-07",4001,3823.7803],["2025-03-14",3967,3791.2861],["2025-03-21",3913,3739.6782],["2025-03-28",3833,3729.947],["2025-04-04",3830,3727.0276],["2025-04-11",3714,3614.1462],["2025-04-17",3778,3676.4255],["2025-04-25",3875,3770.8176],["2025-05-02",4032,3923.5967],["2025-05-09",4026,3917.7581],["2025-05-16",4090,3980.0374],["2025-05-23",4097,3986.8491],["2025-05-30",4128,4017.0156],["2025-06-06",4174,4061.7788],["2025-06-13",4124,4013.1233],["2025-06-20",4000,3892.457],["2025-06-27",3907,3801.9573],["2025-07-04",3869,3764.979],["2025-07-11",3790,3688.103],["2025-07-18",3792,3690.0493],["2025-07-25",3541,3445.7976],["2025-07-31",3411,3319.2927],["2025-08-08",3396,3304.696],["2025-08-15",3326,3236.5779],["2025-08-22",3430,3337.782],["2025-08-29",3370,3279.395],["2025-09-05",3504,3409.7922],["2025-09-12",3411,3319.2927],["2025-09-19",3315,3225.8738],["2025-09-26",3201,3114.9387],["2025-10-03",3244,3156.7827],["2025-10-10",3341,3251.1748],["2025-10-17",3570,3474.0178],["2025-10-24",3537,3441.905],["2025-10-31",3298,3209.3308],["2025-11-07",3354,3263.8252],["2025-11-14",3397,3305.6692],["2025-11-21",3307,3218.0889],["2025-11-28",3387,3295.938],["2025-12-05",3348,3257.9866],["2025-12-12",3070,2987.4607],["2025-12-19",3140,3055.5789],["2025-12-23",3131,3046.8208],["2025-12-30",3146,3061.4175],["2026-01-09",3188,3102.2883],["2026-01-16",3184,3098.3958],["2026-01-23",3157,3072.1216],["2026-01-30",2988,2907.6653],["2026-02-06",3095,3011.7886],["2026-02-13",3079,2996.2188],["2026-02-20",3030,2948.5361],["2026-02-27",3092,3008.8694],["2026-03-06",2880,2802.5691],["2026-03-13",2796,2720.8274],["2026-03-20",2678,2606],["2026-03-27",2653,2653],["2026-04-02",2714,2714],["2026-04-10",2808,2808],["2026-04-17",2964,2964],["2026-04-24",2814,2814],["2026-04-30",2785,2785],["2026-05-08",2779,2779],["2026-05-15",2700,2700],["2026-05-22",2882,2882],["2026-05-29",2900,2900],["2026-06-05",2869,2869],["2026-06-12",3182,3182],["2026-06-19",3252,3252],["2026-06-26",3393,3393],["2026-07-03",3507,3507],["2026-07-10",3433,3433],["2026-07-17",3422,3422],["2026-07-24",3196,3196],["2026-07-31",3230,3230],["2026-08-07",3369,3369],["2026-08-14",3271,3271],["2026-08-21",3266,3266],["2026-08-28",3322,3322],["2026-09-04",3250,3250],["2026-09-11",3164,3164],["2026-09-18",3249,3249],["2026-09-25",3447,3447],["2026-09-29",3440,3440]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":4281,"endClose":3440,"priceReturn":-19.644942770380748,"totalReturn":-10.964629674458992,"dividendContribution":8.680313095921756,"annualizedTotalReturn":-2.29876118695318,"annualVol":23.90401808658838,"years":5}},"ALC.SW":{"series":[["2021-10-01",74.14,72.8415],["2021-10-08",72.9,71.6232],["2021-10-15",72.52,71.2499],["2021-10-22",74.92,73.6078],["2021-10-29",75.66,74.3349],["2021-11-05",78.16,76.7911],["2021-11-12",75.04,73.7257],["2021-11-19",77.16,75.8086],["2021-11-26",72.64,71.3678],["2021-12-03",72.96,71.6822],["2021-12-10",77.16,75.8086],["2021-12-17",78.06,76.6928],["2021-12-23",79.5,78.1076],["2021-12-30",80.74,79.3259],["2022-01-07",74.46,73.1559],["2022-01-14",71.18,69.9333],["2022-01-21",71.2,69.953],["2022-01-28",69.06,67.8505],["2022-02-04",70.76,69.5207],["2022-02-11",71.32,70.0709],["2022-02-18",70.44,69.2063],["2022-02-25",70.88,69.6386],["2022-03-04",68.66,67.4575],["2022-03-11",69.22,68.0077],["2022-03-18",72.26,70.9944],["2022-03-25",70.6,69.3635],["2022-04-01",73.2,71.9179],["2022-04-08",75.66,74.3349],["2022-04-14",73.32,72.0359],["2022-04-22",75.18,73.8633],["2022-04-29",70.3,69.0688],["2022-05-06",68.22,67.2189],["2022-05-13",71.12,70.0764],["2022-05-20",70.3,69.2684],["2022-05-27",71.64,70.5888],["2022-06-03",72.22,71.1603],["2022-06-10",69.3,68.2831],["2022-06-17",63.84,62.9032],["2022-06-24",66.14,65.1695],["2022-07-01",67.42,66.4307],["2022-07-08",70.1,69.0714],["2022-07-15",69.8,68.7758],["2022-07-22",71.84,70.7858],["2022-07-29",74.44,73.3477],["2022-08-05",74.08,72.993],["2022-08-12",65.48,64.5192],["2022-08-19",66.26,65.2877],["2022-08-26",65.4,64.4403],["2022-09-02",66.02,65.0512],["2022-09-09",66.16,65.1892],["2022-09-16",64.04,63.1003],["2022-09-23",58.3,57.4445],["2022-09-30",58.14,57.2869],["2022-10-07",58.82,57.9569],["2022-10-14",58.6,57.7401],["2022-10-21",57.86,57.011],["2022-10-28",60.84,59.9472],["2022-11-04",57.42,56.5774],["2022-11-11",61.4,60.499],["2022-11-18",62.2,61.2873],["2022-11-25",64.36,63.4156],["2022-12-02",65.6,64.6374],["2022-12-09",64.58,63.6324],["2022-12-16",62.26,61.3464],["2022-12-23",63.26,62.3317],["2022-12-30",63.18,62.2529],["2023-01-06",66.18,65.2089],["2023-01-13",68.24,67.2386],["2023-01-20",68.68,67.6722],["2023-01-27",68.56,67.554],["2023-02-03",70.44,69.4064],["2023-02-10",68.54,67.5342],["2023-02-17",67.66,66.6672],["2023-02-24",66.38,65.4059],["2023-03-03",64.18,63.2382],["2023-03-10",60.16,59.2772],["2023-03-17",61.02,60.1246],["2023-03-24",61.06,60.164],["2023-03-31",64.7,63.7506],["2023-04-06",64.18,63.2382],["2023-04-14",64.4,63.455],["2023-04-21",65.2,64.2433],["2023-04-28",64.82,63.8688],["2023-05-05",65.16,64.2039],["2023-05-12",70.98,70.1626],["2023-05-19",73.42,72.5745],["2023-05-26",71.68,70.8545],["2023-06-02",72.1,71.2697],["2023-06-09",71.24,70.4196],["2023-06-16",72.62,71.7837],["2023-06-23",72.28,71.4476],["2023-06-30",74.1,73.2466],["2023-07-07",71.72,70.8941],["2023-07-14",73.34,72.4954],["2023-07-21",73.3,72.4559],["2023-07-28",74,73.1478],["2023-08-04",71.52,70.6964],["2023-08-11",71.1,70.2812],["2023-08-18",72.26,71.4278],["2023-08-25",73.64,72.7919],["2023-09-01",73.2,72.357],["2023-09-08",73.6,72.7524],["2023-09-15",74.1,73.2466],["2023-09-22",71.14,70.3207],["2023-09-29",70.94,70.123],["2023-10-06",68.86,68.067],["2023-10-13",67.84,67.0587],["2023-10-20",64.72,63.9747],["2023-10-27",63.14,62.4129],["2023-11-03",67.02,66.2482],["2023-11-10",64.94,64.1921],["2023-11-17",62.48,61.7605],["2023-11-24",64.66,63.9154],["2023-12-01",65.72,64.9632],["2023-12-08",63.1,62.3733],["2023-12-15",66,65.2399],["2023-12-22",66.08,65.319],["2023-12-29",65.64,64.8841],["2024-01-05",64.06,63.3223],["2024-01-12",68.04,67.2564],["2024-01-19",67.3,66.525],["2024-01-26",66.34,65.576],["2024-02-02",64.68,63.9351],["2024-02-09",67.26,66.4854],["2024-02-16",68.46,67.6716],["2024-02-23",70.5,69.6881],["2024-03-01",76.12,75.2434],["2024-03-08",76.8,75.9156],["2024-03-15",75.52,74.6503],["2024-03-22",74.92,74.0572],["2024-03-28",74.74,73.8793],["2024-04-05",76.06,75.1841],["2024-04-12",74.18,73.3257],["2024-04-19",72.48,71.6453],["2024-04-26",72,71.1708],["2024-05-03",72.16,71.329],["2024-05-10",73.6,72.7524],["2024-05-17",80.08,79.4142],["2024-05-24",82.02,81.338],["2024-05-31",80.34,79.672],["2024-06-07",82.16,81.4769],["2024-06-14",80.44,79.7712],["2024-06-21",79.42,78.7596],["2024-06-28",80.22,79.553],["2024-07-05",80.02,79.3547],["2024-07-12",81.72,81.0405],["2024-07-19",79.96,79.2952],["2024-07-26",83,82.3099],["2024-08-02",79.08,78.4225],["2024-08-09",80.46,79.791],["2024-08-16",82.24,81.5562],["2024-08-23",81.66,80.981],["2024-08-30",82.3,81.6157],["2024-09-06",79.26,78.601],["2024-09-13",83.28,82.5876],["2024-09-20",82.44,81.7545],["2024-09-27",84.66,83.9561],["2024-10-04",83.04,82.3495],["2024-10-11",82.84,82.1512],["2024-10-18",82.38,81.695],["2024-10-25",81.96,81.2785],["2024-11-01",80.2,79.5332],["2024-11-08",81.02,80.3463],["2024-11-15",75.12,74.4954],["2024-11-22",76.68,76.0424],["2024-11-29",78.38,77.7283],["2024-12-06",76.54,75.9036],["2024-12-13",75.22,74.5946],["2024-12-20",76.02,75.3879],["2024-12-27",77.16,76.5184],["2025-01-03",76.38,75.7449],["2025-01-10",76.88,76.2408],["2025-01-17",77.2,76.5581],["2025-01-24",80.62,79.9497],["2025-01-31",83.72,83.0239],["2025-02-07",82.3,81.6157],["2025-02-14",81.28,80.6042],["2025-02-21",81.24,80.5645],["2025-02-28",83.4,82.7066],["2025-03-07",80.54,79.8703],["2025-03-14",78.24,77.5895],["2025-03-21",79.92,79.2555],["2025-03-28",84.4,83.6982],["2025-04-04",72.82,72.2145],["2025-04-11",72.3,71.6989],["2025-04-17",75.38,74.7532],["2025-04-25",78.52,77.8671],["2025-05-02",81.18,80.505],["2025-05-09",79.82,79.1563],["2025-05-16",74.88,74.518],["2025-05-23",70.88,70.5373],["2025-05-30",70.7,70.3582],["2025-06-06",72.02,71.6718],["2025-06-13",70.9,70.5573],["2025-06-20",70.18,69.8407],["2025-06-27",70.36,70.0199],["2025-07-04",69.86,69.5223],["2025-07-11",69.88,69.5422],["2025-07-18",70.14,69.8009],["2025-07-25",72.72,72.3685],["2025-07-31",71.82,71.4728],["2025-08-08",69.1,68.766],["2025-08-15",70.54,70.199],["2025-08-22",65.8,65.4819],["2025-08-29",63.66,63.3523],["2025-09-05",64.08,63.7702],["2025-09-12",62.66,62.3571],["2025-09-19",61.28,60.9838],["2025-09-26",58.94,58.6551],["2025-10-03",61.34,61.0435],["2025-10-10",58.12,57.839],["2025-10-17",59.52,59.2323],["2025-10-24",61.12,60.8245],["2025-10-31",59.8,59.5109],["2025-11-07",59.02,58.7347],["2025-11-14",61.7,61.4017],["2025-11-21",61.48,61.1828],["2025-11-28",63.86,63.5513],["2025-12-05",65.4,65.0838],["2025-12-12",62.5,62.1979],["2025-12-19",63.54,63.2328],["2025-12-23",63.4,63.0935],["2025-12-30",63.28,62.9741],["2026-01-09",63.7,63.3921],["2026-01-16",63.96,63.6508],["2026-01-23",63.18,62.8746],["2026-01-30",62.42,62.1182],["2026-02-06",60.74,60.4464],["2026-02-13",61,60.7051],["2026-02-20",64.28,63.9693],["2026-02-27",66.86,66.5368],["2026-03-06",62.8,62.4964],["2026-03-13",60.84,60.5459],["2026-03-20",58.22,57.9386],["2026-03-27",59.06,58.7745],["2026-04-02",60.32,60.0284],["2026-04-10",61.6,61.3022],["2026-04-17",63.9,63.5911],["2026-04-24",59.3,59.0133],["2026-04-30",58.22,57.9386],["2026-05-08",49.17,49.17],["2026-05-15",50.42,50.42],["2026-05-22",53.28,53.28],["2026-05-29",52.1,52.1],["2026-06-05",53.12,53.12],["2026-06-12",53.16,53.16],["2026-06-19",52.86,52.86],["2026-06-26",55.2,55.2],["2026-07-03",55.04,55.04],["2026-07-10",54.44,54.44],["2026-07-17",56.7,56.7],["2026-07-24",55.74,55.74],["2026-07-31",55.38,55.38],["2026-08-07",57.34,57.34],["2026-08-14",60.68,60.68],["2026-08-21",58.8,58.8],["2026-08-28",57.9,57.9],["2026-09-04",57.3,57.3],["2026-09-11",53.98,53.98],["2026-09-18",53.66,53.66],["2026-09-25",53.3,53.3],["2026-09-29",54.4,54.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":74.13999938964844,"endClose":54.400001525878906,"priceReturn":-26.62530081774679,"totalReturn":-25.317287912621968,"dividendContribution":1.3080129051248228,"annualizedTotalReturn":-5.678057057102837,"annualVol":25.148347784649093,"years":5}},"SIKA.SW":{"series":[["2021-10-01",294.7,272.4828],["2021-10-08",302.7,279.8797],["2021-10-15",311,287.554],["2021-10-22",314,290.3278],["2021-10-29",310,286.6294],["2021-11-05",318.3,294.3036],["2021-11-12",354.8,328.0519],["2021-11-19",369.4,341.5512],["2021-11-26",357.4,330.4559],["2021-12-03",359.5,332.3976],["2021-12-10",377.3,348.8557],["2021-12-17",369.5,341.6438],["2021-12-23",371.8,343.7703],["2021-12-30",380.2,351.5371],["2022-01-07",360.3,333.1373],["2022-01-14",330.6,305.6763],["2022-01-21",327.4,302.7176],["2022-01-28",310.3,286.9067],["2022-02-04",311.5,288.0163],["2022-02-11",301.2,278.4928],["2022-02-18",293.4,271.2808],["2022-02-25",305.7,282.6536],["2022-03-04",290,268.1371],["2022-03-11",285.3,263.7915],["2022-03-18",311.5,288.0163],["2022-03-25",300.9,278.2154],["2022-04-01",307.9,284.6877],["2022-04-08",306.7,283.5782],["2022-04-14",316,294.8789],["2022-04-22",308.8,288.1602],["2022-04-29",301,280.8815],["2022-05-06",274.7,256.3394],["2022-05-13",263.9,246.2612],["2022-05-20",256.7,239.5425],["2022-05-27",267,249.154],["2022-06-03",267.4,249.5273],["2022-06-10",246.3,229.8376],["2022-06-17",219.1,204.4556],["2022-06-24",227.3,212.1075],["2022-07-01",220.6,205.8554],["2022-07-08",225.7,210.6145],["2022-07-15",221.8,206.9752],["2022-07-22",228.1,212.8541],["2022-07-29",233.9,218.2664],["2022-08-05",239.7,223.6787],["2022-08-12",243.4,227.1314],["2022-08-19",235.1,219.3862],["2022-08-26",222.7,207.815],["2022-09-02",222.8,207.9083],["2022-09-09",224.8,209.7746],["2022-09-16",202.4,188.8718],["2022-09-23",196.2,183.0862],["2022-09-30",200.7,187.2854],["2022-10-07",205.4,191.6713],["2022-10-14",212.5,198.2968],["2022-10-21",211,196.897],["2022-10-28",226.6,211.4543],["2022-11-04",224.2,209.2147],["2022-11-11",265.4,247.661],["2022-11-18",245,228.6245],["2022-11-25",244.6,228.2512],["2022-12-02",241.3,225.1718],["2022-12-09",238.8,222.8389],["2022-12-16",226.1,210.9878],["2022-12-23",223.1,208.1883],["2022-12-30",221.7,206.8818],["2023-01-06",232.8,217.2399],["2023-01-13",246.6,230.1175],["2023-01-20",255.3,238.2361],["2023-01-27",262.6,245.0482],["2023-02-03",275.1,256.7126],["2023-02-10",253.2,236.2764],["2023-02-17",276.9,258.3923],["2023-02-24",264.8,247.1011],["2023-03-03",264.2,246.5412],["2023-03-10",254.2,237.2095],["2023-03-17",254.3,237.3029],["2023-03-24",248.1,231.5173],["2023-03-31",255.5,241.4551],["2023-04-06",230.7,218.0184],["2023-04-14",241.7,228.4137],["2023-04-21",249.8,236.0684],["2023-04-28",245.4,231.9103],["2023-05-05",249.1,235.4069],["2023-05-12",251,237.2025],["2023-05-19",257.2,243.0616],["2023-05-26",251.5,237.675],["2023-06-02",255.8,241.7386],["2023-06-09",253.5,239.565],["2023-06-16",258.5,244.2902],["2023-06-23",240.5,227.2796],["2023-06-30",255.7,241.6441],["2023-07-07",244.8,231.3433],["2023-07-14",251.3,237.486],["2023-07-21",258.2,244.0067],["2023-07-28",271.4,256.481],["2023-08-04",279,263.6633],["2023-08-11",262.8,248.3538],["2023-08-18",247.5,233.8948],["2023-08-25",239.7,226.5236],["2023-09-01",247,233.4223],["2023-09-08",242.6,229.2642],["2023-09-15",244.5,231.0598],["2023-09-22",236.7,223.6885],["2023-09-29",233.1,220.2864],["2023-10-06",233.3,220.4754],["2023-10-13",235.6,222.649],["2023-10-20",217,205.0715],["2023-10-27",214.1,202.3309],["2023-11-03",227.8,215.2778],["2023-11-10",225,212.6317],["2023-11-17",235.4,222.46],["2023-11-24",237.3,224.2556],["2023-12-01",236.8,223.783],["2023-12-08",245.7,232.1938],["2023-12-15",274.2,259.1271],["2023-12-22",272.2,257.2371],["2023-12-29",273.7,258.6547],["2024-01-05",255.6,241.5496],["2024-01-12",241.3,228.0357],["2024-01-19",233,220.1919],["2024-01-26",241.8,228.5082],["2024-02-02",238.5,225.3896],["2024-02-09",238.6,225.4841],["2024-02-16",254.3,240.321],["2024-02-23",258.8,244.5737],["2024-03-01",258.3,244.1012],["2024-03-08",263.8,249.2988],["2024-03-15",263.5,249.0153],["2024-03-22",270.4,255.536],["2024-03-28",268.6,257.0103],["2024-04-05",265.5,254.0441],["2024-04-12",263.4,252.0347],["2024-04-19",255.9,244.8583],["2024-04-26",264.2,252.8002],["2024-05-03",269.3,257.6801],["2024-05-10",278.1,266.1004],["2024-05-17",281.7,269.5451],["2024-05-24",283.7,271.4588],["2024-05-31",272.9,261.1248],["2024-06-07",270.9,259.2111],["2024-06-14",255.9,244.8583],["2024-06-21",255.4,244.3799],["2024-06-28",257.2,246.1022],["2024-07-05",259.2,248.0159],["2024-07-12",265.5,254.0441],["2024-07-19",262.3,250.9821],["2024-07-26",262,250.6951],["2024-08-02",248.4,237.6819],["2024-08-09",247.3,236.6294],["2024-08-16",257.8,246.6763],["2024-08-23",266.9,255.3837],["2024-08-30",272,260.2636],["2024-09-06",259,247.8245],["2024-09-13",267,255.4794],["2024-09-20",268.9,257.2974],["2024-09-27",281.6,269.4494],["2024-10-04",265.2,253.757],["2024-10-11",255.7,244.6669],["2024-10-18",255,243.9971],["2024-10-25",247.1,236.438],["2024-11-01",242.9,232.4192],["2024-11-08",240.1,229.7401],["2024-11-15",235.4,225.2428],["2024-11-22",231.4,221.4154],["2024-11-29",228.1,218.2578],["2024-12-06",233.6,223.5205],["2024-12-13",228.2,218.3535],["2024-12-20",213.2,204.0007],["2024-12-27",216.6,207.254],["2025-01-03",212.9,203.7137],["2025-01-10",218,208.5936],["2025-01-17",224.6,214.9089],["2025-01-24",231.5,221.5111],["2025-01-31",233.3,223.2335],["2025-02-07",231.1,221.1284],["2025-02-14",242.1,231.6537],["2025-02-21",237.8,227.5393],["2025-02-28",228.7,218.8319],["2025-03-07",234.9,224.7644],["2025-03-14",233.6,223.5205],["2025-03-21",225.6,215.8657],["2025-03-28",218.1,212.0508],["2025-04-04",196,190.5637],["2025-04-11",193.05,187.6955],["2025-04-17",195.55,190.1262],["2025-04-25",205.5,199.8002],["2025-05-02",209.3,203.4948],["2025-05-09",207.1,201.3559],["2025-05-16",221,214.8703],["2025-05-23",218.1,212.0508],["2025-05-30",219.7,213.6064],["2025-06-06",219.3,213.2175],["2025-06-13",209,203.2032],["2025-06-20",211.5,205.6338],["2025-06-27",219.9,213.8008],["2025-07-04",208.5,202.717],["2025-07-11",206,200.2864],["2025-07-18",202.2,196.5918],["2025-07-25",208.6,202.8143],["2025-07-31",192.6,187.258],["2025-08-08",193,187.6469],["2025-08-15",189.1,183.8551],["2025-08-22",190.45,185.1676],["2025-08-29",185.5,180.3549],["2025-09-05",185.4,180.2577],["2025-09-12",184.95,179.8202],["2025-09-19",180,175.0075],["2025-09-26",174.5,169.66],["2025-10-03",180.6,175.5909],["2025-10-10",171.15,166.403],["2025-10-17",175,170.1462],["2025-10-24",176,171.1184],["2025-10-31",157.2,152.8399],["2025-11-07",152.2,147.9786],["2025-11-14",155.25,150.944],["2025-11-21",150.8,146.6174],["2025-11-28",158.25,153.8608],["2025-12-05",160.25,155.8053],["2025-12-12",159.75,155.3192],["2025-12-19",162.5,157.9929],["2025-12-23",161.7,157.2151],["2025-12-30",162.6,158.0901],["2026-01-09",165,160.4235],["2026-01-16",150.2,146.034],["2026-01-23",147.4,143.3117],["2026-01-30",148.3,144.1867],["2026-02-06",156,151.6732],["2026-02-13",156.3,151.9648],["2026-02-20",158.15,153.7635],["2026-02-27",159.5,155.0761],["2026-03-06",141.75,137.8184],["2026-03-13",134.1,130.3806],["2026-03-20",126.9,123.3803],["2026-03-27",128.5,128.5],["2026-04-02",131.4,131.4],["2026-04-10",138.5,138.5],["2026-04-17",157.2,157.2],["2026-04-24",144.65,144.65],["2026-04-30",143.7,143.7],["2026-05-08",144.2,144.2],["2026-05-15",138.5,138.5],["2026-05-22",147,147],["2026-05-29",153.3,153.3],["2026-06-05",149.35,149.35],["2026-06-12",155.15,155.15],["2026-06-19",163.65,163.65],["2026-06-26",167.6,167.6],["2026-07-03",174.65,174.65],["2026-07-10",162.75,162.75],["2026-07-17",158.4,158.4],["2026-07-24",155.85,155.85],["2026-07-31",181.85,181.85],["2026-08-07",194,194],["2026-08-14",190.85,190.85],["2026-08-21",185.8,185.8],["2026-08-28",193,193],["2026-09-04",191.95,191.95],["2026-09-11",185,185],["2026-09-18",182.45,182.45],["2026-09-25",183.1,183.1],["2026-09-29",185.35,185.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":294.70001220703125,"endClose":185.35000610351562,"priceReturn":-37.105531582637184,"totalReturn":-31.977367859529217,"dividendContribution":5.128163723107967,"annualizedTotalReturn":-7.42592091536377,"annualVol":31.071736554112235,"years":5}},"AMRZ.SW":{"series":[["2025-06-20",46.08,45.4894],["2025-06-27",39.06,38.5594],["2025-07-04",39.805,39.2949],["2025-07-11",40.31,39.7934],["2025-07-18",40.195,39.6799],["2025-07-25",40.9,40.3758],["2025-07-31",41.06,40.5338],["2025-08-08",38.36,37.8684],["2025-08-15",41.68,41.1458],["2025-08-22",40.9,40.3758],["2025-08-29",41.74,41.2051],["2025-09-05",42.34,41.7974],["2025-09-12",44.06,43.4953],["2025-09-19",40.91,40.3857],["2025-09-26",37.6,37.1181],["2025-10-03",38.52,38.0263],["2025-10-10",37.98,37.4933],["2025-10-17",38.02,37.5327],["2025-10-24",39.7,39.1912],["2025-10-31",41.48,40.9484],["2025-11-07",39.4,38.8951],["2025-11-14",38.68,38.1843],["2025-11-21",38.41,37.9177],["2025-11-28",41.4,40.8694],["2025-12-05",43.86,43.2979],["2025-12-12",44.35,43.7816],["2025-12-19",43,42.4489],["2025-12-23",43.75,43.1893],["2025-12-30",43.57,43.0116],["2026-01-09",44.85,44.2752],["2026-01-16",43.64,43.0807],["2026-01-23",42.96,42.4094],["2026-01-30",40.55,40.0303],["2026-02-06",44.56,43.9889],["2026-02-13",45.14,44.5615],["2026-02-20",50.2,49.5566],["2026-02-27",49.19,48.5596],["2026-03-06",45.29,44.7096],["2026-03-13",43.52,42.9623],["2026-03-20",41.87,41.3334],["2026-03-27",43.29,42.7352],["2026-04-02",43.64,43.0807],["2026-04-10",45.58,44.9959],["2026-04-17",46,45.4105],["2026-04-24",44.64,44.5082],["2026-04-30",42.76,42.6337],["2026-05-08",41.21,41.0883],["2026-05-15",38.91,38.7951],["2026-05-22",39.03,38.9147],["2026-05-29",42.11,41.9856],["2026-06-05",42.71,42.5839],["2026-06-12",41.96,41.8361],["2026-06-19",43.61,43.4812],["2026-06-26",44.74,44.6079],["2026-07-03",43.17,43.0425],["2026-07-10",41.18,41.0584],["2026-07-17",41.02,40.8989],["2026-07-24",40.24,40.1212],["2026-07-31",39.68,39.5628],["2026-08-07",38.14,38.0274],["2026-08-14",37.86,37.7482],["2026-08-21",36.5,36.5],["2026-08-28",35.9,35.9],["2026-09-04",35.47,35.47],["2026-09-11",33.16,33.16],["2026-09-18",31.01,31.01],["2026-09-25",31.38,31.38],["2026-09-29",31.23,31.23]],"summary":{"startDate":"2025-06-20","endDate":"2026-09-29","startClose":46.08000183105469,"endClose":31.229999542236328,"priceReturn":-32.22656618648504,"totalReturn":-31.346711911367798,"dividendContribution":0.8798542751172391,"annualizedTotalReturn":-25.5310139846048,"annualVol":33.38816301283621,"years":1.3}},"SLHN.SW":{"series":[["2021-10-01",471.5,373.4972],["2021-10-08",480.8,380.8642],["2021-10-15",483.8,383.2406],["2021-10-22",486.8,385.6171],["2021-10-29",502.6,398.133],["2021-11-05",511.8,405.4207],["2021-11-12",517.2,409.6983],["2021-11-19",506.8,401.46],["2021-11-26",515.2,408.114],["2021-12-03",535.2,423.957],["2021-12-10",547.2,433.4627],["2021-12-17",554.8,439.483],["2021-12-23",556.8,441.0674],["2021-12-30",559,442.8101],["2022-01-07",592.4,469.2678],["2022-01-14",607,480.8331],["2022-01-21",576.2,456.435],["2022-01-28",590.6,467.8419],["2022-02-04",593.8,470.3767],["2022-02-11",613.8,486.2197],["2022-02-18",586.6,464.6733],["2022-02-25",565.2,447.7213],["2022-03-04",519.2,411.2826],["2022-03-11",551,436.4729],["2022-03-18",582.4,461.3463],["2022-03-25",589.2,466.7329],["2022-04-01",597.6,473.3869],["2022-04-08",614.6,486.8534],["2022-04-14",627.6,497.1513],["2022-04-22",611.6,484.477],["2022-04-29",573,473.808],["2022-05-06",549,453.9627],["2022-05-13",546.8,452.1435],["2022-05-20",537.8,444.7015],["2022-05-27",555.6,459.4201],["2022-06-03",544,449.8282],["2022-06-10",526.8,435.6057],["2022-06-17",493.4,407.9875],["2022-06-24",472,390.2921],["2022-07-01",463.9,383.5943],["2022-07-08",476.5,394.0131],["2022-07-15",472.8,390.9536],["2022-07-22",485,401.0417],["2022-07-29",502.8,415.7603],["2022-08-05",511.4,422.8716],["2022-08-12",527.2,435.9365],["2022-08-19",516,426.6753],["2022-08-26",506.8,419.0679],["2022-09-02",515.2,426.0138],["2022-09-09",513.8,424.8561],["2022-09-16",513.8,424.8561],["2022-09-23",456.9,377.8061],["2022-09-30",438.5,362.5913],["2022-10-07",444.8,367.8007],["2022-10-14",447.4,369.9506],["2022-10-21",463.2,383.0155],["2022-10-28",478.3,395.5015],["2022-11-04",483.7,399.9668],["2022-11-11",496.5,410.5509],["2022-11-18",502.6,415.595],["2022-11-25",505.8,418.241],["2022-12-02",509.2,421.0524],["2022-12-09",495,409.3106],["2022-12-16",473.8,391.7805],["2022-12-23",479.9,396.8246],["2022-12-30",476.8,394.2612],["2023-01-06",498.7,412.3701],["2023-01-13",521.6,431.3058],["2023-01-20",538,444.8669],["2023-01-27",548.4,453.4666],["2023-02-03",544.8,450.4897],["2023-02-10",542.2,448.3398],["2023-02-17",554.4,458.4279],["2023-02-24",560.4,463.3892],["2023-03-03",587.2,485.5499],["2023-03-10",577.6,477.6117],["2023-03-17",534.2,441.7247],["2023-03-24",530,438.2517],["2023-03-31",563.2,465.7045],["2023-04-06",584.4,483.2346],["2023-04-14",597.2,493.8188],["2023-04-21",597,493.6534],["2023-04-28",586.8,485.2191],["2023-05-05",548.2,478.2994],["2023-05-12",533.2,465.212],["2023-05-19",535.4,467.1315],["2023-05-26",532.2,464.3395],["2023-06-02",538,469.4],["2023-06-09",534.2,466.0845],["2023-06-16",537.8,469.2255],["2023-06-23",529.8,462.2455],["2023-06-30",523,456.3126],["2023-07-07",516.2,450.3797],["2023-07-14",528.4,461.024],["2023-07-21",545.6,476.0309],["2023-07-28",555.8,484.9303],["2023-08-04",545.6,476.0309],["2023-08-11",551.8,481.4403],["2023-08-18",536.8,468.353],["2023-08-25",537.4,468.8765],["2023-09-01",555.8,484.9303],["2023-09-08",558.2,487.0243],["2023-09-15",579.8,505.8701],["2023-09-22",573.4,500.2862],["2023-09-29",571.6,498.7156],["2023-10-06",576,502.5547],["2023-10-13",578.2,504.4741],["2023-10-20",556.6,485.6283],["2023-10-27",569.8,497.1451],["2023-11-03",589.2,514.0715],["2023-11-10",551.6,481.2658],["2023-11-17",577.6,503.9506],["2023-11-24",563.6,491.7357],["2023-12-01",567.6,495.2256],["2023-12-08",571.8,498.8901],["2023-12-15",586.2,511.454],["2023-12-22",579.6,505.6956],["2023-12-29",584,509.5345],["2024-01-05",581.4,507.266],["2024-01-12",586.8,511.9775],["2024-01-19",584,509.5345],["2024-01-26",610.2,532.3938],["2024-02-02",618.6,539.7227],["2024-02-09",611.4,533.4407],["2024-02-16",638,556.649],["2024-02-23",648.8,566.0719],["2024-03-01",644.2,562.0585],["2024-03-08",652.8,569.5618],["2024-03-15",635.2,554.2061],["2024-03-22",640.8,559.092],["2024-03-28",632.2,551.5886],["2024-04-05",618.8,539.8972],["2024-04-12",621.2,541.9912],["2024-04-19",611.2,533.2663],["2024-04-26",617.8,539.0247],["2024-05-03",623,543.5617],["2024-05-10",648.8,566.0719],["2024-05-17",626.6,575.3575],["2024-05-24",630.8,579.2141],["2024-05-31",627.8,576.4595],["2024-06-07",637.4,585.2745],["2024-06-14",632.2,580.4996],["2024-06-21",653.8,600.3333],["2024-06-28",660.6,606.5771],["2024-07-05",659.4,605.4753],["2024-07-12",676.2,620.9014],["2024-07-19",667.8,613.1884],["2024-07-26",669.6,614.8411],["2024-08-02",649.8,596.6604],["2024-08-09",648.2,595.1912],["2024-08-16",671,616.1266],["2024-08-23",677.4,622.0034],["2024-08-30",686,629.9],["2024-09-06",692.4,635.7767],["2024-09-13",697,640.0004],["2024-09-20",704,646.428],["2024-09-27",711.4,653.2228],["2024-10-04",698.6,641.4695],["2024-10-11",709.8,651.7536],["2024-10-18",722.4,663.3232],["2024-10-25",711.6,653.4064],["2024-11-01",713.4,655.0593],["2024-11-08",725.6,666.2615],["2024-11-15",716.4,657.814],["2024-11-22",733.6,673.6073],["2024-11-29",721.8,662.7723],["2024-12-06",691,634.4911],["2024-12-13",693.6,636.8784],["2024-12-20",688.4,632.1038],["2024-12-27",697.4,640.3677],["2025-01-03",712.6,654.3246],["2025-01-10",703,645.5097],["2025-01-17",725.4,666.0779],["2025-01-24",730.6,670.8527],["2025-01-31",747,685.9115],["2025-02-07",755.4,693.6246],["2025-02-14",764,701.5213],["2025-02-21",764.4,701.8885],["2025-02-28",784.8,720.6202],["2025-03-07",791.2,726.4969],["2025-03-14",770.4,707.3979],["2025-03-21",787,722.6404],["2025-03-28",807.4,741.3721],["2025-04-04",761,698.7666],["2025-04-11",744,683.1569],["2025-04-17",783.2,719.1512],["2025-04-25",802.6,736.9646],["2025-05-02",833,764.8785],["2025-05-09",840.8,772.0406],["2025-05-16",808.2,774.6552],["2025-05-23",815.6,781.748],["2025-05-30",821.4,787.3074],["2025-06-06",827.6,793.2499],["2025-06-13",798.4,765.262],["2025-06-20",808,774.4635],["2025-06-27",802.8,769.4793],["2025-07-04",805,771.588],["2025-07-11",813.6,779.8311],["2025-07-18",828.8,794.4001],["2025-07-25",845,809.9278],["2025-07-31",845.8,810.6946],["2025-08-08",883.2,846.5423],["2025-08-15",902,864.562],["2025-08-22",900.4,863.0284],["2025-08-29",864,828.1392],["2025-09-05",834,799.3843],["2025-09-12",832.6,798.0424],["2025-09-19",827.2,792.8666],["2025-09-26",842.8,807.8191],["2025-10-03",852.2,816.829],["2025-10-10",869.2,833.1234],["2025-10-17",857.6,822.0048],["2025-10-24",871.2,835.0403],["2025-10-31",872.4,836.1906],["2025-11-07",873.4,837.149],["2025-11-14",870.2,834.0818],["2025-11-21",862.2,826.4139],["2025-11-28",880.8,844.2419],["2025-12-05",874.8,838.4909],["2025-12-12",871.6,835.4237],["2025-12-19",910.8,872.9967],["2025-12-23",920,881.8149],["2025-12-30",916.8,878.7477],["2026-01-09",892.8,855.7438],["2026-01-16",871.4,835.2321],["2026-01-23",828.2,793.8251],["2026-01-30",846.4,811.2697],["2026-02-06",866.2,830.2479],["2026-02-13",856.6,821.0463],["2026-02-20",870,833.8901],["2026-02-27",881.4,844.817],["2026-03-06",824.8,790.5662],["2026-03-13",819.8,785.7737],["2026-03-20",823.8,789.6077],["2026-03-27",838.8,803.9851],["2026-04-02",883.2,846.5423],["2026-04-10",906.2,868.5876],["2026-04-17",940,900.9847],["2026-04-24",930.4,891.7833],["2026-04-30",916.8,878.7477],["2026-05-08",879.4,842.9],["2026-05-15",848.2,848.2],["2026-05-22",860,860],["2026-05-29",850.8,850.8],["2026-06-05",841,841],["2026-06-12",857,857],["2026-06-19",877.8,877.8],["2026-06-26",888,888],["2026-07-03",904.4,904.4],["2026-07-10",933.4,933.4],["2026-07-17",953.4,953.4],["2026-07-24",945,945],["2026-07-31",954.8,954.8],["2026-08-07",954.2,954.2],["2026-08-14",936,936],["2026-08-21",909.2,909.2],["2026-08-28",921.4,921.4],["2026-09-04",938.4,938.4],["2026-09-11",912.8,912.8],["2026-09-18",924.2,924.2],["2026-09-25",915.8,915.8],["2026-09-29",909,909]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":471.5,"endClose":909,"priceReturn":92.78897136797455,"totalReturn":143.37530355411096,"dividendContribution":50.5863321861364,"annualizedTotalReturn":19.495238315134223,"annualVol":18.679791234244504,"years":5}},"GALD.SW":{"series":[["2024-03-22",64,63.7542],["2024-03-28",63.35,63.1067],["2024-04-05",63.9,63.6546],["2024-04-12",62.39,62.1504],["2024-04-19",64.62,64.3718],["2024-04-26",66.79,66.5335],["2024-05-03",69.43,69.1633],["2024-05-10",70.15,69.8806],["2024-05-17",73.88,73.5962],["2024-05-24",73.47,73.1878],["2024-05-31",73.27,72.9886],["2024-06-07",73.34,73.0583],["2024-06-14",74.99,74.702],["2024-06-21",74.86,74.5725],["2024-06-28",73.96,73.6759],["2024-07-05",74.47,74.184],["2024-07-12",73.49,73.2077],["2024-07-19",70.81,70.538],["2024-07-26",66.12,65.866],["2024-08-02",66.96,66.7028],["2024-08-09",76.17,75.8774],["2024-08-16",79.97,79.6628],["2024-08-23",83.08,82.7609],["2024-08-30",82.3,81.9839],["2024-09-06",79.45,79.1448],["2024-09-13",78.97,78.6667],["2024-09-20",81.24,80.928],["2024-09-27",80,79.6927],["2024-10-04",78.05,77.7502],["2024-10-11",79.51,79.2046],["2024-10-18",78.92,78.6169],["2024-10-25",81.07,80.7586],["2024-11-01",81.44,81.1272],["2024-11-08",83.38,83.0597],["2024-11-15",85.34,85.0122],["2024-11-22",87.65,87.3133],["2024-11-29",90.25,89.9034],["2024-12-06",87.77,87.4329],["2024-12-13",90.27,89.9233],["2024-12-20",97,96.6274],["2024-12-27",100.4,100.0144],["2025-01-03",102,101.6082],["2025-01-10",108.5,108.0833],["2025-01-17",108.7,108.2825],["2025-01-24",109.78,109.3583],["2025-01-31",110.7,110.2748],["2025-02-07",115.7,115.2556],["2025-02-14",112.54,112.1077],["2025-02-21",113.74,113.3031],["2025-02-28",109.94,109.5177],["2025-03-07",99.44,99.0581],["2025-03-14",90.15,89.8037],["2025-03-21",97.57,97.1952],["2025-03-28",94.41,94.0474],["2025-04-04",81.64,81.3264],["2025-04-11",76.1,75.8077],["2025-04-17",78.55,78.2483],["2025-04-25",93.25,93.0469],["2025-05-02",99.3,99.0837],["2025-05-09",99.75,99.5327],["2025-05-16",100.9,100.6802],["2025-05-23",102.2,101.9774],["2025-05-30",107.7,107.4654],["2025-06-06",115.9,115.6476],["2025-06-13",111.3,111.0576],["2025-06-20",112.1,111.8559],["2025-06-27",118.5,118.2419],["2025-07-04",117.3,117.0445],["2025-07-11",125.3,125.0271],["2025-07-18",127.3,127.0228],["2025-07-25",134.5,134.2071],["2025-07-31",127.5,127.2223],["2025-08-08",130.1,129.8167],["2025-08-15",132,131.7125],["2025-08-22",135.3,135.0053],["2025-08-29",139.6,139.296],["2025-09-05",144.7,144.3848],["2025-09-12",145.8,145.4825],["2025-09-19",144,143.6864],["2025-09-26",135.4,135.1051],["2025-10-03",140,139.6951],["2025-10-10",142.9,142.5888],["2025-10-17",136.9,136.6018],["2025-10-24",142.1,141.7905],["2025-10-31",148.5,148.1766],["2025-11-07",143.7,143.387],["2025-11-14",149.5,149.1744],["2025-11-21",147.7,147.3783],["2025-11-28",160,159.6515],["2025-12-05",162.8,162.4454],["2025-12-12",163.6,163.2437],["2025-12-19",162.8,162.4454],["2025-12-23",164.1,163.7426],["2025-12-30",162.1,161.747],["2026-01-09",165.2,164.8402],["2026-01-16",159.1,158.7535],["2026-01-23",149.8,149.4737],["2026-01-30",143.9,143.5866],["2026-02-06",146.7,146.3805],["2026-02-13",152.2,151.8685],["2026-02-20",154.2,153.8642],["2026-02-27",145.9,145.5822],["2026-03-06",156,155.6602],["2026-03-13",143.8,143.4868],["2026-03-20",142.1,141.7905],["2026-03-27",149.6,149.2742],["2026-04-02",156.5,156.1591],["2026-04-10",159.8,159.452],["2026-04-17",156.85,156.5084],["2026-04-24",162.35,162.35],["2026-04-30",163.8,163.8],["2026-05-08",163.9,163.9],["2026-05-15",156.65,156.65],["2026-05-22",158.65,158.65],["2026-05-29",166.55,166.55],["2026-06-05",161.5,161.5],["2026-06-12",172.15,172.15],["2026-06-19",172.4,172.4],["2026-06-26",178.25,178.25],["2026-07-03",179.55,179.55],["2026-07-10",172.85,172.85],["2026-07-17",172.5,172.5],["2026-07-24",173.65,173.65],["2026-07-31",175.75,175.75],["2026-08-07",181.35,181.35],["2026-08-14",173,173],["2026-08-21",171.55,171.55],["2026-08-28",170.95,170.95],["2026-09-04",158.65,158.65],["2026-09-11",154.95,154.95],["2026-09-18",158.15,158.15],["2026-09-25",163,163],["2026-09-29",165.85,165.85]],"summary":{"startDate":"2024-03-22","endDate":"2026-09-29","startClose":64,"endClose":165.85000610351562,"priceReturn":159.14063453674316,"totalReturn":160.13982716813933,"dividendContribution":0.9991926313961699,"annualizedTotalReturn":46.10418310386439,"annualVol":30.889531059136804,"years":2.5}},"GEBN.SW":{"series":[["2021-10-01",683.2,605.2137],["2021-10-08",687.4,608.9343],["2021-10-15",707.6,626.8285],["2021-10-22",715.4,633.7382],["2021-10-29",714.8,633.2066],["2021-11-05",716,634.2697],["2021-11-12",744.4,659.4279],["2021-11-19",740.4,655.8845],["2021-11-26",693.4,614.2495],["2021-12-03",702.2,622.045],["2021-12-10",733.6,649.8607],["2021-12-17",717,635.1556],["2021-12-23",733,649.3292],["2021-12-30",745.2,660.1366],["2022-01-07",712.8,631.4349],["2022-01-14",651.6,577.2208],["2022-01-21",641.8,568.5395],["2022-01-28",616.4,546.0389],["2022-02-04",606.8,537.5347],["2022-02-11",600.4,531.8653],["2022-02-18",600.8,532.2195],["2022-02-25",607,537.7119],["2022-03-04",581.4,515.0341],["2022-03-11",562.2,498.0257],["2022-03-18",590.8,523.3611],["2022-03-25",560.8,496.7855],["2022-04-01",574.4,508.8331],["2022-04-08",558.8,495.0138],["2022-04-14",563.4,499.0888],["2022-04-22",558,505.521],["2022-04-29",560,507.3329],["2022-05-06",515,466.5651],["2022-05-13",529.4,479.6108],["2022-05-20",513.4,465.1156],["2022-05-27",531.2,481.2415],["2022-06-03",526.8,477.2553],["2022-06-10",504.4,456.962],["2022-06-17",465.7,421.9017],["2022-06-24",477,432.1389],["2022-07-01",458.2,415.107],["2022-07-08",478,433.0449],["2022-07-15",475.8,431.0518],["2022-07-22",493.4,446.9965],["2022-07-29",498.9,451.9792],["2022-08-05",487.8,441.9232],["2022-08-12",505.6,458.0492],["2022-08-19",478.8,433.7696],["2022-08-26",456.1,413.2045],["2022-09-02",454.3,411.5738],["2022-09-09",453.7,411.0303],["2022-09-16",430,389.5592],["2022-09-23",412.9,374.0674],["2022-09-30",427.5,387.2943],["2022-10-07",423.1,383.3081],["2022-10-14",431.3,390.7369],["2022-10-21",427.6,387.3849],["2022-10-28",449,406.7722],["2022-11-04",419.2,379.7749],["2022-11-11",490.4,444.2787],["2022-11-18",465.1,421.3581],["2022-11-25",465.4,421.6299],["2022-12-02",464.3,420.6333],["2022-12-09",454.2,411.4832],["2022-12-16",436.2,395.1761],["2022-12-23",435.5,394.5419],["2022-12-30",435.5,394.5419],["2023-01-06",476.7,431.8671],["2023-01-13",496.2,449.5332],["2023-01-20",488.5,442.5573],["2023-01-27",522.2,473.0879],["2023-02-03",541.8,490.8445],["2023-02-10",510.8,462.7601],["2023-02-17",517.2,468.5582],["2023-02-24",511.8,463.666],["2023-03-03",515.2,466.7462],["2023-03-10",492.5,446.1812],["2023-03-17",499.3,452.3416],["2023-03-24",489.2,443.1915],["2023-03-31",509.2,461.3105],["2023-04-06",481.9,436.5781],["2023-04-14",492.9,446.5435],["2023-04-21",494.4,459.4294],["2023-04-28",506.8,470.9523],["2023-05-05",513.4,477.0854],["2023-05-12",501,465.5625],["2023-05-19",506.8,470.9523],["2023-05-26",491.3,456.5486],["2023-06-02",498.5,463.2394],["2023-06-09",486.6,452.1811],["2023-06-16",488.3,453.7608],["2023-06-23",454.7,422.5375],["2023-06-30",468.1,434.9897],["2023-07-07",444.6,413.1519],["2023-07-14",471.4,438.0562],["2023-07-21",476.9,443.1672],["2023-07-28",495.2,460.1728],["2023-08-04",492.1,457.2921],["2023-08-11",474.3,440.7511],["2023-08-18",442.8,411.4792],["2023-08-25",443.2,411.851],["2023-09-01",455.4,423.188],["2023-09-08",447.2,415.568],["2023-09-15",457.4,425.0465],["2023-09-22",451.3,419.378],["2023-09-29",459,426.5334],["2023-10-06",455.2,423.0021],["2023-10-13",449.7,417.8912],["2023-10-20",416.9,387.4112],["2023-10-27",421.5,391.6859],["2023-11-03",472.9,439.4501],["2023-11-10",460,427.4626],["2023-11-17",476.4,442.7026],["2023-11-24",482.6,448.464],["2023-12-01",486.4,451.9952],["2023-12-08",507.2,471.324],["2023-12-15",547.8,509.0522],["2023-12-22",541.2,502.919],["2023-12-29",539,500.8746],["2024-01-05",519.4,482.6611],["2024-01-12",518.8,482.1035],["2024-01-19",488.3,453.7608],["2024-01-26",506.2,470.3947],["2024-02-02",495.2,460.1728],["2024-02-09",492.5,457.6638],["2024-02-16",512.4,476.1562],["2024-02-23",523.8,486.7498],["2024-03-01",517.8,481.1742],["2024-03-08",526.6,489.3517],["2024-03-15",528.8,491.3961],["2024-03-22",535.4,497.5293],["2024-03-28",533,495.299],["2024-04-05",520.2,483.4044],["2024-04-12",502.8,467.2352],["2024-04-19",485.5,462.9388],["2024-04-26",495.5,472.4741],["2024-05-03",506.2,482.6768],["2024-05-10",550.6,525.0135],["2024-05-17",561.4,535.3117],["2024-05-24",568.8,542.3678],["2024-05-31",550.4,524.8229],["2024-06-07",550.8,525.2043],["2024-06-14",542.2,517.0039],["2024-06-21",537.6,512.6176],["2024-06-28",530.8,506.1336],["2024-07-05",540.2,515.0969],["2024-07-12",556.4,530.5441],["2024-07-19",557,531.1161],["2024-07-26",553.4,527.6835],["2024-08-02",530.2,505.5615],["2024-08-09",526.6,502.1288],["2024-08-16",520.4,496.217],["2024-08-23",533.6,508.8035],["2024-08-30",541,515.8596],["2024-09-06",519.6,495.4541],["2024-09-13",541.4,516.2411],["2024-09-20",548.6,523.1065],["2024-09-27",561,534.9303],["2024-10-04",529,504.4173],["2024-10-11",522.4,498.124],["2024-10-18",532.4,507.6593],["2024-10-25",517.2,493.1656],["2024-11-01",535.4,510.5199],["2024-11-08",519.8,495.6448],["2024-11-15",524.6,500.2217],["2024-11-22",526.8,502.3195],["2024-11-29",530.4,505.7523],["2024-12-06",547,521.5809],["2024-12-13",538.2,513.1898],["2024-12-20",514.2,490.3051],["2024-12-27",517,492.9749],["2025-01-03",511.2,487.4445],["2025-01-10",496.6,473.5229],["2025-01-17",505.8,482.2954],["2025-01-24",498.3,475.1439],["2025-01-31",510.8,487.063],["2025-02-07",508,484.3932],["2025-02-14",534.6,509.757],["2025-02-21",525.8,501.366],["2025-02-28",528.4,503.8452],["2025-03-07",580,553.0473],["2025-03-14",584,556.8615],["2025-03-21",565.6,539.3165],["2025-03-28",558.2,532.2604],["2025-04-04",531.4,506.7058],["2025-04-11",538,512.9991],["2025-04-17",551.2,525.5857],["2025-04-25",556.6,543.3525],["2025-05-02",582.8,568.9289],["2025-05-09",587,573.029],["2025-05-16",605.2,590.7958],["2025-05-23",596.6,582.4005],["2025-05-30",613,598.4102],["2025-06-06",636.8,621.6437],["2025-06-13",636.4,621.2532],["2025-06-20",620,605.2435],["2025-06-27",628.4,613.4437],["2025-07-04",610.2,595.6768],["2025-07-11",621,606.2197],["2025-07-18",621.6,606.8054],["2025-07-25",626.8,611.8817],["2025-07-31",624,609.1483],["2025-08-08",643,627.6961],["2025-08-15",636,620.8627],["2025-08-22",606.8,592.3577],["2025-08-29",586.2,572.248],["2025-09-05",598.2,583.9624],["2025-09-12",600.4,586.11],["2025-09-19",584.8,570.8813],["2025-09-26",585.2,571.2719],["2025-10-03",602.2,587.8672],["2025-10-10",598.2,583.9624],["2025-10-17",601.2,586.891],["2025-10-24",609,594.5054],["2025-10-31",587,573.029],["2025-11-07",623.6,608.7578],["2025-11-14",628.4,613.4437],["2025-11-21",624.8,609.9293],["2025-11-28",625.6,610.7103],["2025-12-05",622.8,607.9769],["2025-12-12",615.6,600.9482],["2025-12-19",618.8,604.0721],["2025-12-23",616,601.3387],["2025-12-30",619.6,604.853],["2026-01-09",639.2,623.9866],["2026-01-16",613.8,599.1911],["2026-01-23",596.4,582.2053],["2026-01-30",589.6,575.5671],["2026-02-06",622.8,607.9769],["2026-02-13",638,622.8151],["2026-02-20",648.6,633.1628],["2026-02-27",648,632.5771],["2026-03-06",573,559.3622],["2026-03-13",555.6,542.3763],["2026-03-20",525.6,513.0903],["2026-03-27",532.4,519.7285],["2026-04-02",530.2,517.5809],["2026-04-10",552,538.862],["2026-04-17",560.4,560.4],["2026-04-24",532.8,532.8],["2026-04-30",527.2,527.2],["2026-05-08",524,524],["2026-05-15",502.6,502.6],["2026-05-22",505.6,505.6],["2026-05-29",513.4,513.4],["2026-06-05",508.6,508.6],["2026-06-12",509.2,509.2],["2026-06-19",526.6,526.6],["2026-06-26",544.2,544.2],["2026-07-03",544,544],["2026-07-10",521.4,521.4],["2026-07-17",524.4,524.4],["2026-07-24",514,514],["2026-07-31",532.2,532.2],["2026-08-07",561.4,561.4],["2026-08-14",543,543],["2026-08-21",579.6,579.6],["2026-08-28",577.8,577.8],["2026-09-04",563.4,563.4],["2026-09-11",546.4,546.4],["2026-09-18",539,539],["2026-09-25",545.8,545.8],["2026-09-28",550.6,550.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":683.2000122070312,"endClose":550.5999755859375,"priceReturn":-19.408670118833626,"totalReturn":-9.023881227395968,"dividendContribution":10.384788891437658,"annualizedTotalReturn":-1.876995807947357,"annualVol":25.211310083360683,"years":5}},"PGHN.SW":{"series":[["2021-10-01",1433,1174.6438],["2021-10-08",1445,1184.4802],["2021-10-15",1522.5,1248.0078],["2021-10-22",1577.5,1293.0919],["2021-10-29",1597.5,1309.486],["2021-11-05",1655,1356.6193],["2021-11-12",1636.5,1341.4547],["2021-11-19",1650,1352.5206],["2021-11-26",1530.5,1254.5653],["2021-12-03",1461.5,1198.0055],["2021-12-10",1488.5,1220.1377],["2021-12-17",1466,1201.6942],["2021-12-23",1494,1224.6461],["2021-12-30",1512.5,1239.8107],["2022-01-07",1379,1130.3794],["2022-01-14",1365,1118.9036],["2022-01-21",1303,1068.0817],["2022-01-28",1232,1009.8821],["2022-02-04",1272.5,1043.0804],["2022-02-11",1264,1036.1129],["2022-02-18",1232,1009.8821],["2022-02-25",1252.5,1026.6864],["2022-03-04",1084,888.5652],["2022-03-11",1102.5,903.7297],["2022-03-18",1215.5,996.357],["2022-03-25",1125.5,922.5831],["2022-04-01",1145.5,938.9774],["2022-04-08",1127.5,924.2225],["2022-04-14",1127.5,924.2225],["2022-04-22",1140.5,934.8788],["2022-04-29",1047.5,858.6458],["2022-05-06",1010.5,828.3165],["2022-05-13",1031,845.1205],["2022-05-20",1000,819.7096],["2022-05-27",1048,859.0557],["2022-06-03",1002,848.0529],["2022-06-10",944.8,799.6411],["2022-06-17",855,723.6379],["2022-06-24",895,757.4923],["2022-07-01",860.4,728.2083],["2022-07-08",900.6,762.2321],["2022-07-15",857,725.3307],["2022-07-22",957.4,810.3052],["2022-07-29",1033,874.2901],["2022-08-05",982.8,831.8028],["2022-08-12",1033,874.2901],["2022-08-19",980.2,829.6022],["2022-08-26",967.8,819.1074],["2022-09-02",940.2,795.7479],["2022-09-09",956.6,809.6282],["2022-09-16",896,758.3387],["2022-09-23",795.2,673.0256],["2022-09-30",804.6,680.9814],["2022-10-07",815.4,690.1222],["2022-10-14",809,684.7054],["2022-10-21",827.8,700.6169],["2022-10-28",902,763.4169],["2022-11-04",901.2,762.7398],["2022-11-11",1048.5,887.4087],["2022-11-18",968.4,819.6152],["2022-11-25",943.6,798.6254],["2022-12-02",910.8,770.8649],["2022-12-09",874.2,739.8881],["2022-12-16",828,700.7863],["2022-12-23",821.4,695.2003],["2022-12-30",816.8,691.307],["2023-01-06",853.8,722.6224],["2023-01-13",863.6,730.9167],["2023-01-20",867.4,734.1329],["2023-01-27",877.2,742.4272],["2023-02-03",940,795.5786],["2023-02-10",910.4,770.5264],["2023-02-17",920.8,779.3284],["2023-02-24",903,764.2633],["2023-03-03",890.6,753.7684],["2023-03-10",815,689.7835],["2023-03-17",750.4,635.1087],["2023-03-24",819.8,693.8461],["2023-03-31",856.8,725.1614],["2023-04-06",844.8,715.0051],["2023-04-14",874.2,739.8881],["2023-04-21",856,724.4843],["2023-04-28",863.2,730.5782],["2023-05-05",861,728.7161],["2023-05-12",853.4,722.2838],["2023-05-19",855,723.6379],["2023-05-26",824.4,729.8572],["2023-06-02",841.6,745.0847],["2023-06-09",838,741.8976],["2023-06-16",885.6,784.0388],["2023-06-23",817.8,724.0141],["2023-06-30",841.6,745.0847],["2023-07-07",803.2,711.0884],["2023-07-14",934.8,827.5964],["2023-07-21",965,854.3331],["2023-07-28",984,871.1542],["2023-08-04",974,862.301],["2023-08-11",956.8,847.0735],["2023-08-18",923.4,817.5038],["2023-08-25",916.8,811.6607],["2023-09-01",953.8,844.4175],["2023-09-08",1021.5,904.3537],["2023-09-15",1041.5,922.06],["2023-09-22",1021.5,904.3537],["2023-09-29",1034.5,915.8628],["2023-10-06",1029.5,911.4362],["2023-10-13",1028.5,910.5509],["2023-10-20",950.2,841.2303],["2023-10-27",947.8,839.1056],["2023-11-03",1007.5,891.9592],["2023-11-10",1050,929.5853],["2023-11-17",1126,996.8694],["2023-11-24",1146,1014.5759],["2023-12-01",1155.5,1022.9865],["2023-12-08",1172.5,1038.0369],["2023-12-15",1211,1072.1217],["2023-12-22",1228,1087.1721],["2023-12-29",1213,1073.8922],["2024-01-05",1159,1026.0851],["2024-01-12",1140,1009.264],["2024-01-19",1115,987.131],["2024-01-26",1144.5,1013.2478],["2024-02-02",1167.5,1033.6102],["2024-02-09",1200,1062.3831],["2024-02-16",1230,1088.9427],["2024-02-23",1252.5,1108.8625],["2024-03-01",1264.5,1119.4862],["2024-03-08",1268,1122.5848],["2024-03-15",1286,1138.5206],["2024-03-22",1303.5,1154.0137],["2024-03-28",1288,1140.2914],["2024-04-05",1264.5,1119.4862],["2024-04-12",1271,1125.2408],["2024-04-19",1189,1052.6447],["2024-04-26",1195,1057.9565],["2024-05-03",1204.5,1066.3671],["2024-05-10",1258.5,1114.1743],["2024-05-17",1258,1113.7317],["2024-05-24",1233.5,1126.9508],["2024-05-31",1206,1101.8263],["2024-06-07",1165,1064.3678],["2024-06-14",1154.5,1054.7748],["2024-06-21",1154,1054.318],["2024-06-28",1154,1054.318],["2024-07-05",1217,1111.8761],["2024-07-12",1245.5,1137.9142],["2024-07-19",1196.5,1093.1469],["2024-07-26",1180,1078.0721],["2024-08-02",1105.5,1010.0074],["2024-08-09",1124,1026.9094],["2024-08-16",1189,1086.2947],["2024-08-23",1229,1122.8395],["2024-08-30",1221,1115.5306],["2024-09-06",1091.5,997.2168],["2024-09-13",1194,1090.8629],["2024-09-20",1223,1117.3578],["2024-09-27",1269,1159.3844],["2024-10-04",1273.5,1163.4957],["2024-10-11",1277.5,1167.1501],["2024-10-18",1289.5,1178.1136],["2024-10-25",1260.5,1151.6187],["2024-11-01",1198,1094.5173],["2024-11-08",1235,1128.3213],["2024-11-15",1231,1124.6669],["2024-11-22",1263.5,1154.3595],["2024-11-29",1280,1169.4342],["2024-12-06",1304,1191.3611],["2024-12-13",1264.5,1155.2731],["2024-12-20",1211,1106.3944],["2024-12-27",1233,1126.494],["2025-01-03",1245.5,1137.9142],["2025-01-10",1316,1202.3246],["2025-01-17",1327,1212.3743],["2025-01-24",1389.5,1269.4756],["2025-01-31",1393,1272.6733],["2025-02-07",1386,1266.278],["2025-02-14",1422.5,1299.6251],["2025-02-21",1398,1277.2413],["2025-02-28",1323,1208.7198],["2025-03-07",1324.5,1210.0903],["2025-03-14",1315.5,1201.8677],["2025-03-21",1322.5,1208.2631],["2025-03-28",1291.5,1179.9408],["2025-04-04",1074.5,981.6852],["2025-04-11",1021,932.8065],["2025-04-17",1058,966.6104],["2025-04-25",1098.5,1003.6121],["2025-05-02",1099,1004.0688],["2025-05-09",1114,1017.7732],["2025-05-16",1182.5,1080.3562],["2025-05-23",1071,1016.26],["2025-05-30",1102,1045.6755],["2025-06-06",1080,1024.8],["2025-06-13",1014.5,962.6478],["2025-06-20",989.6,939.0204],["2025-06-27",1030,977.3556],["2025-07-04",1032.5,979.7278],["2025-07-11",1055,1001.0778],["2025-07-18",1122,1064.6533],["2025-07-25",1121,1063.7045],["2025-07-31",1101.5,1045.2012],["2025-08-08",1141,1082.6823],["2025-08-15",1106,1049.4711],["2025-08-22",1132.5,1074.6167],["2025-08-29",1097.5,1041.4055],["2025-09-05",1068,1013.4133],["2025-09-12",1075.5,1020.53],["2025-09-19",1076.5,1021.4789],["2025-09-26",1032.5,979.7278],["2025-10-03",1049,995.3845],["2025-10-10",1008.5,956.9545],["2025-10-17",966.2,916.8165],["2025-10-24",997.2,946.232],["2025-10-31",982.4,932.1885],["2025-11-07",942.6,894.4227],["2025-11-14",952.2,903.532],["2025-11-21",917.8,870.8902],["2025-11-28",952.8,904.1013],["2025-12-05",956.8,907.8969],["2025-12-12",951.4,902.7729],["2025-12-19",966.6,917.196],["2025-12-23",976.4,926.4951],["2025-12-30",982.4,932.1885],["2026-01-09",1022.5,970.2389],["2026-01-16",1096,1039.9822],["2026-01-23",1069,1014.3622],["2026-01-30",1050,996.3333],["2026-02-06",968,918.5245],["2026-02-13",948,899.5467],["2026-02-20",928.2,880.7587],["2026-02-27",857.4,813.5774],["2026-03-06",819.8,777.8991],["2026-03-13",811.6,770.1182],["2026-03-20",793.2,752.6587],["2026-03-27",824.6,782.4537],["2026-04-02",866,821.7378],["2026-04-10",859.6,815.6649],["2026-04-17",949.2,900.6854],["2026-04-24",915,868.2333],["2026-04-30",848,804.6578],["2026-05-08",882,836.92],["2026-05-15",885.8,840.5258],["2026-05-22",858.8,858.8],["2026-05-29",827.2,827.2],["2026-06-05",710.8,710.8],["2026-06-12",697.8,697.8],["2026-06-19",681,681],["2026-06-26",651.8,651.8],["2026-07-03",678.2,678.2],["2026-07-10",685.4,685.4],["2026-07-17",684.6,684.6],["2026-07-24",677,677],["2026-07-31",672,672],["2026-08-07",732.4,732.4],["2026-08-14",727.4,727.4],["2026-08-21",715.8,715.8],["2026-08-28",749.4,749.4],["2026-09-04",679,679],["2026-09-11",647.2,647.2],["2026-09-18",613,613],["2026-09-25",601,601],["2026-09-29",593.4,593.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1433,"endClose":593.4000244140625,"priceReturn":-58.590368149751406,"totalReturn":-49.482555902813786,"dividendContribution":9.10781224693762,"annualizedTotalReturn":-12.780195321313059,"annualVol":32.72781618765562,"years":5}},"LOGN.SW":{"series":[["2021-10-01",81.52,74.8496],["2021-10-08",82.14,75.4189],["2021-10-15",81.26,74.6109],["2021-10-22",82.46,75.7127],["2021-10-29",76.22,69.9833],["2021-11-05",72.4,66.4759],["2021-11-12",74.2,68.1286],["2021-11-19",76.16,69.9282],["2021-11-26",78.2,71.8013],["2021-12-03",71.12,65.3006],["2021-12-10",74.82,68.6978],["2021-12-17",76.6,70.3322],["2021-12-23",77.8,71.434],["2021-12-30",76.88,70.5893],["2022-01-07",74.1,68.0368],["2022-01-14",76.52,70.2587],["2022-01-21",70.54,64.7681],["2022-01-28",75.82,69.616],["2022-02-04",72.8,66.8431],["2022-02-11",74.22,68.1469],["2022-02-18",68.24,62.6563],["2022-02-25",69.34,63.6662],["2022-03-04",67.62,62.087],["2022-03-11",66.52,61.077],["2022-03-18",69.64,63.9417],["2022-03-25",71.2,65.374],["2022-04-01",66.82,61.3524],["2022-04-08",67.48,61.9585],["2022-04-14",66.08,60.673],["2022-04-22",63.36,58.1756],["2022-04-29",64.44,59.1672],["2022-05-06",60.96,55.9719],["2022-05-13",59.72,54.8334],["2022-05-20",56.96,52.2992],["2022-05-27",57.06,52.3911],["2022-06-03",58.18,53.4194],["2022-06-10",54.74,50.2609],["2022-06-17",51.02,46.8453],["2022-06-24",53.38,49.0122],["2022-07-01",49.58,45.5231],["2022-07-08",53.36,48.9938],["2022-07-15",51.82,47.5798],["2022-07-22",53.24,48.8836],["2022-07-29",53.12,48.7734],["2022-08-05",55.44,50.9036],["2022-08-12",55.28,50.7567],["2022-08-19",52.28,48.0022],["2022-08-26",49.72,45.6517],["2022-09-02",48.97,44.963],["2022-09-09",48.49,44.5223],["2022-09-16",47.1,43.246],["2022-09-23",44.52,40.8771],["2022-09-30",45.95,43.122],["2022-10-07",43.93,41.2263],["2022-10-14",44.53,41.7894],["2022-10-21",44.48,41.7425],["2022-10-28",50.64,47.5234],["2022-11-04",50.2,47.1105],["2022-11-11",59.12,55.4815],["2022-11-18",55.8,52.3658],["2022-11-25",56.2,52.7412],["2022-12-02",59.12,55.4815],["2022-12-09",56.66,53.1729],["2022-12-16",54.66,51.296],["2022-12-23",57.16,53.6421],["2022-12-30",57.06,53.5483],["2023-01-06",61.4,57.6212],["2023-01-13",50.68,47.5609],["2023-01-20",50.46,47.3545],["2023-01-27",54.42,51.0707],["2023-02-03",56.58,53.0978],["2023-02-10",52.4,49.1751],["2023-02-17",53.34,50.0572],["2023-02-24",51.4,48.2366],["2023-03-03",50.34,47.2418],["2023-03-10",48.95,45.9374],["2023-03-17",49.24,46.2095],["2023-03-24",48.36,45.3837],["2023-03-31",53.1,49.832],["2023-04-06",51.94,48.7434],["2023-04-14",52.22,49.0061],["2023-04-21",50.94,47.8049],["2023-04-28",52.52,49.2877],["2023-05-05",57.36,53.8298],["2023-05-12",56.68,53.1917],["2023-05-19",59.08,55.4439],["2023-05-26",59.78,56.1009],["2023-06-02",57.52,53.98],["2023-06-09",57,53.492],["2023-06-16",51.26,48.1052],["2023-06-23",49.9,46.8289],["2023-06-30",53.24,49.9634],["2023-07-07",53.2,49.9258],["2023-07-14",54.4,51.052],["2023-07-21",55,51.615],["2023-07-28",61.42,57.6399],["2023-08-04",60.26,56.5513],["2023-08-11",59.14,55.5003],["2023-08-18",58.16,54.5806],["2023-08-25",59.1,55.4627],["2023-09-01",61.52,57.7338],["2023-09-08",62.9,59.0288],["2023-09-15",64.04,60.0987],["2023-09-22",64.06,60.1175],["2023-09-29",63.28,60.3846],["2023-10-06",64.8,61.8351],["2023-10-13",64.88,61.9114],["2023-10-20",61.64,58.8197],["2023-10-27",69.9,66.7017],["2023-11-03",71.46,68.1904],["2023-11-10",73.44,70.0798],["2023-11-17",75.54,72.0837],["2023-11-24",74.52,71.1104],["2023-12-01",75.5,72.0455],["2023-12-08",78.18,74.6029],["2023-12-15",82.36,78.5916],["2023-12-22",79.52,75.8816],["2023-12-29",79.76,76.1106],["2024-01-05",78.6,75.0037],["2024-01-12",81.74,78],["2024-01-19",82.08,78.3244],["2024-01-26",73.88,70.4996],["2024-02-02",72.92,69.5836],["2024-02-09",74.78,71.3585],["2024-02-16",76.56,73.057],["2024-02-23",78.8,75.1945],["2024-03-01",77.86,74.2975],["2024-03-08",79.58,75.9388],["2024-03-15",84.24,80.3856],["2024-03-22",81.42,77.6946],["2024-03-28",80.76,77.0648],["2024-04-05",79.18,75.5571],["2024-04-12",79.72,76.0724],["2024-04-19",70.98,67.7323],["2024-04-26",72.66,69.3355],["2024-05-03",73.82,70.4424],["2024-05-10",77.02,73.496],["2024-05-17",82.4,78.6298],["2024-05-24",88.32,84.2789],["2024-05-31",89.4,85.3095],["2024-06-07",90.94,86.7791],["2024-06-14",88.38,84.3362],["2024-06-21",86.48,82.5231],["2024-06-28",86.92,82.943],["2024-07-05",84.6,80.7291],["2024-07-12",82.8,79.0115],["2024-07-19",79.16,75.5381],["2024-07-26",78.84,75.2327],["2024-08-02",73.12,69.7744],["2024-08-09",73.84,70.4615],["2024-08-16",78.2,74.622],["2024-08-23",77.94,74.3739],["2024-08-30",76.82,73.3051],["2024-09-06",71.3,68.0377],["2024-09-13",72.78,69.45],["2024-09-20",73.4,70.0416],["2024-09-27",75.08,72.7952],["2024-10-04",73.08,70.856],["2024-10-11",73.38,71.1469],["2024-10-18",76.12,73.8035],["2024-10-25",70.28,68.1412],["2024-11-01",72.54,70.3325],["2024-11-08",69.56,67.4432],["2024-11-15",69.22,67.1135],["2024-11-22",71.02,68.8587],["2024-11-29",71.5,69.3241],["2024-12-06",74.84,72.5625],["2024-12-13",75.56,73.2606],["2024-12-20",73.18,70.953],["2024-12-27",75.08,72.7952],["2025-01-03",74.9,72.6207],["2025-01-10",78.28,75.8978],["2025-01-17",79.7,77.2746],["2025-01-24",82.52,80.0088],["2025-01-31",91.48,88.6961],["2025-02-07",90.2,87.455],["2025-02-14",94.36,91.4884],["2025-02-21",93.56,90.7128],["2025-02-28",88.4,85.7098],["2025-03-07",85.36,82.7623],["2025-03-14",79.34,76.9255],["2025-03-21",79.68,77.2552],["2025-03-28",77.34,74.9864],["2025-04-04",59.96,58.1353],["2025-04-11",56.94,55.2072],["2025-04-17",58.56,56.7779],["2025-04-25",63.76,61.8197],["2025-05-02",64.26,62.3045],["2025-05-09",66.76,64.7284],["2025-05-16",72.12,69.9253],["2025-05-23",69.14,67.0359],["2025-05-30",68.44,66.3572],["2025-06-06",70.3,68.1606],["2025-06-13",69.62,67.5013],["2025-06-20",68.5,66.4154],["2025-06-27",72.04,69.8477],["2025-07-04",73.3,71.0694],["2025-07-11",75.28,72.9891],["2025-07-18",76.5,74.172],["2025-07-25",76.72,74.3853],["2025-07-31",76.14,73.8229],["2025-08-08",79.6,77.1776],["2025-08-15",79.22,76.8092],["2025-08-22",82.6,80.0863],["2025-08-29",82.62,80.1057],["2025-09-05",85.26,82.6654],["2025-09-12",85.86,83.2471],["2025-09-19",88.16,85.4771],["2025-09-26",86.34,84.9263],["2025-10-03",89.98,88.5067],["2025-10-10",84.78,83.3918],["2025-10-17",86.02,84.6115],["2025-10-24",88.9,87.4444],["2025-10-31",96.68,95.097],["2025-11-07",94.94,93.3855],["2025-11-14",94.48,92.933],["2025-11-21",87.76,86.323],["2025-11-28",90.3,88.8215],["2025-12-05",94.6,93.051],["2025-12-12",89.08,87.6214],["2025-12-19",83,81.641],["2025-12-23",82.28,80.9328],["2025-12-30",81.54,80.2049],["2026-01-09",77.34,76.0737],["2026-01-16",76.92,75.6605],["2026-01-23",72.28,71.0965],["2026-01-30",66.64,65.5489],["2026-02-06",70.36,69.2079],["2026-02-13",68.46,67.3391],["2026-02-20",69.8,68.6571],["2026-02-27",70.84,69.6801],["2026-03-06",70.12,68.9719],["2026-03-13",73.4,72.1982],["2026-03-20",69.9,68.7555],["2026-03-27",71.98,70.8014],["2026-04-02",73.32,72.1195],["2026-04-10",72.66,71.4703],["2026-04-17",78.84,77.5491],["2026-04-24",74.92,73.6933],["2026-04-30",76.74,75.4835],["2026-05-08",84.3,82.9197],["2026-05-15",81.52,80.1852],["2026-05-22",87.36,85.9296],["2026-05-29",94.9,93.3461],["2026-06-05",91.48,89.9821],["2026-06-12",88.4,86.9526],["2026-06-19",87.2,85.7722],["2026-06-26",78.78,77.4901],["2026-07-03",77.38,76.113],["2026-07-10",82.62,81.2672],["2026-07-17",83.04,81.6803],["2026-07-24",85.96,84.5525],["2026-07-31",82.08,80.736],["2026-08-07",84.66,83.2738],["2026-08-14",83.78,82.4082],["2026-08-21",76.72,75.4638],["2026-08-28",79.88,78.5721],["2026-09-04",82.32,80.9721],["2026-09-11",83.3,81.9361],["2026-09-18",83.06,81.7],["2026-09-25",84,84],["2026-09-29",83.82,83.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":81.5199966430664,"endClose":83.81999969482422,"priceReturn":2.821397382814328,"totalReturn":11.984529120785602,"dividendContribution":9.163131737971273,"annualizedTotalReturn":2.2924860250692403,"annualVol":35.31408337124724,"years":5}},"ACS.MC":{"series":[["2021-10-01",22.9729,17.6869],["2021-10-08",22.4984,17.3216],["2021-10-15",22.4687,17.2988],["2021-10-22",22.7949,17.5499],["2021-10-29",22.3699,17.2227],["2021-11-05",23.0421,17.7402],["2021-11-12",22.9136,17.6413],["2021-11-19",21.4802,16.5377],["2021-11-26",20.7784,15.9974],["2021-12-03",21.1046,16.2485],["2021-12-10",21.1936,16.317],["2021-12-17",21.5,16.5529],["2021-12-23",22.7257,17.4967],["2021-12-30",23.2991,17.9381],["2022-01-07",23.4572,18.0598],["2022-01-14",23.7143,18.6154],["2022-01-21",22.8444,17.9325],["2022-01-28",21.9943,17.2652],["2022-02-04",22.1524,17.3894],["2022-02-11",22.3402,17.5368],["2022-02-18",22.0634,17.3195],["2022-02-25",21.589,16.9471],["2022-03-04",21.0255,16.5048],["2022-03-11",23.0717,18.111],["2022-03-18",23.823,18.7008],["2022-03-25",24.337,19.1043],["2022-04-01",24.3074,19.081],["2022-04-08",23.7933,18.6775],["2022-04-14",24.6237,19.3293],["2022-04-22",24.2777,19.0577],["2022-04-29",24.3074,19.081],["2022-05-06",23.9416,18.7939],["2022-05-13",24.0306,18.8637],["2022-05-20",25.1377,19.7328],["2022-05-27",26.2943,20.6407],["2022-06-03",26.2251,20.5863],["2022-06-10",25.029,19.6474],["2022-06-17",24.2085,19.0034],["2022-06-24",23.5264,18.468],["2022-07-01",21.3418,17.9159],["2022-07-08",21.4407,17.9989],["2022-07-15",21.3616,17.9325],["2022-07-22",21.9646,18.4387],["2022-07-29",23.1409,19.4262],["2022-08-05",22.874,19.2449],["2022-08-12",23.7044,19.9435],["2022-08-19",23.6055,19.8603],["2022-08-26",22.1623,18.6461],["2022-09-02",22.36,18.8124],["2022-09-09",22.7455,19.1367],["2022-09-16",22.6566,19.0619],["2022-09-23",21.8756,18.4049],["2022-09-30",22.8641,19.2365],["2022-10-07",22.528,18.9538],["2022-10-14",22.4094,18.854],["2022-10-21",23.4474,19.7272],["2022-10-28",25.3354,21.3157],["2022-11-04",25.454,21.4155],["2022-11-11",25.9087,21.7981],["2022-11-18",26.146,21.9977],["2022-11-25",26.2745,22.1058],["2022-12-02",26.9862,22.7046],["2022-12-09",26.9467,22.6713],["2022-12-16",25.8198,21.7232],["2022-12-23",26.6303,22.4052],["2022-12-30",26.4623,22.2638],["2023-01-06",27.5793,23.2036],["2023-01-13",27.9846,23.5446],["2023-01-20",27.263,23.3415],["2023-01-27",26.7687,22.9184],["2023-02-03",27.6485,23.6716],["2023-02-10",26.7094,22.8676],["2023-02-17",27.1641,23.2569],["2023-02-24",27.609,23.6378],["2023-03-03",28.3998,24.3148],["2023-03-10",27.9352,23.917],["2023-03-17",27.8363,23.8324],["2023-03-24",27.7572,23.7647],["2023-03-31",29.0126,24.8395],["2023-04-06",29.072,24.8903],["2023-04-14",30.3471,25.9821],["2023-04-21",31.3752,26.8622],["2023-04-28",30.8414,26.4052],["2023-05-05",31.3949,26.8792],["2023-05-12",30.871,26.4306],["2023-05-19",30.9205,26.4729],["2023-05-26",30.7524,26.3291],["2023-06-02",30.96,26.5068],["2023-06-09",31.1182,26.6422],["2023-06-16",31.2664,26.7691],["2023-06-23",30.614,26.2106],["2023-06-30",31.8002,27.2262],["2023-07-07",29.0818,26.1319],["2023-07-14",29.4179,26.4339],["2023-07-21",30.3076,27.2334],["2023-07-28",31.5729,28.3703],["2023-08-04",30.9995,27.8551],["2023-08-11",31.4345,28.246],["2023-08-18",30.9402,27.8018],["2023-08-25",31.306,28.1305],["2023-09-01",31.9584,28.7167],["2023-09-08",32.1067,28.85],["2023-09-15",33.026,29.676],["2023-09-22",33.6685,30.2534],["2023-09-29",33.6784,30.2623],["2023-10-06",32.5416,29.2408],["2023-10-13",32.8184,29.4895],["2023-10-20",31.8793,28.6457],["2023-10-27",33.0359,29.6849],["2023-11-03",33.5005,30.1024],["2023-11-10",32.8777,29.5428],["2023-11-17",35.4775,31.8788],["2023-11-24",35.8136,32.1808],["2023-12-01",36.6241,32.9092],["2023-12-08",37.0195,33.2645],["2023-12-15",39.3228,35.3341],["2023-12-22",39.4117,35.414],["2023-12-29",39.6984,35.6716],["2024-01-05",39.2437,35.263],["2024-01-12",39.728,35.6983],["2024-01-19",39.44,35.8573],["2024-01-26",39.62,36.021],["2024-02-02",36.86,33.5117],["2024-02-09",35.73,32.4843],["2024-02-16",36.39,33.0844],["2024-02-23",37.16,33.7844],["2024-03-01",37.13,33.7572],["2024-03-08",39.07,35.5209],["2024-03-15",39.86,36.2392],["2024-03-22",40.46,36.7847],["2024-03-28",38.78,35.2573],["2024-04-05",37.9,34.4572],["2024-04-12",37.92,34.4754],["2024-04-19",38.22,34.7481],["2024-04-26",37.82,34.3845],["2024-05-03",37.86,34.4208],["2024-05-10",39,35.4573],["2024-05-17",39.84,36.221],["2024-05-24",40.84,37.1301],["2024-05-31",41.12,37.3847],["2024-06-07",41.26,37.512],["2024-06-14",39.22,35.6573],["2024-06-21",39.66,36.0573],["2024-06-28",40.28,36.621],["2024-07-05",38.68,36.5843],["2024-07-12",39.36,37.2275],["2024-07-19",39,36.887],["2024-07-26",38.96,36.8492],["2024-08-02",38.68,36.5843],["2024-08-09",38.92,36.8113],["2024-08-16",40.34,38.1544],["2024-08-23",40.84,38.6273],["2024-08-30",41.12,38.8921],["2024-09-06",40.04,37.8706],["2024-09-13",40.76,38.5516],["2024-09-20",41.56,39.3083],["2024-09-27",42.18,39.8947],["2024-10-04",41.94,39.6677],["2024-10-11",42.52,40.2163],["2024-10-18",43.88,41.5026],["2024-10-25",43.76,41.3891],["2024-11-01",44.7,42.2782],["2024-11-08",42.98,40.6513],["2024-11-15",41.64,39.3839],["2024-11-22",42.7,40.3865],["2024-11-29",43.96,41.5782],["2024-12-06",48,45.3994],["2024-12-13",48.14,45.5318],["2024-12-20",47.46,44.8886],["2024-12-27",48.02,45.4183],["2025-01-03",48.48,45.8534],["2025-01-10",47.5,44.9265],["2025-01-17",48.2,45.5885],["2025-01-24",50.8,48.4989],["2025-01-31",49.28,47.0477],["2025-02-07",49.7,47.4487],["2025-02-14",50,47.7351],["2025-02-21",51.55,49.2149],["2025-02-28",51.9,49.549],["2025-03-07",54.6,52.1267],["2025-03-14",54.5,52.0313],["2025-03-21",54.3,51.8403],["2025-03-28",54.55,52.079],["2025-04-04",49.54,47.2959],["2025-04-11",48.44,46.2458],["2025-04-17",51.4,49.0717],["2025-04-25",53.75,51.3152],["2025-05-02",56.65,54.0839],["2025-05-09",56.3,53.7497],["2025-05-16",59,56.3274],["2025-05-23",59.75,57.0434],["2025-05-30",57.85,55.2295],["2025-06-06",57.55,54.9431],["2025-06-13",56.35,53.7975],["2025-06-20",54.95,52.4609],["2025-06-27",59,56.3274],["2025-07-04",56.5,55.404],["2025-07-11",56.45,55.355],["2025-07-18",58.8,57.6594],["2025-07-25",60.4,59.2283],["2025-08-01",58.6,57.4633],["2025-08-08",62.25,61.0425],["2025-08-15",65.5,64.2294],["2025-08-22",66.55,65.259],["2025-08-29",64.55,63.2978],["2025-09-05",64.9,63.6411],["2025-09-12",68.7,67.3673],["2025-09-19",68.6,67.2693],["2025-09-26",66.75,65.4552],["2025-10-03",69.8,68.446],["2025-10-10",71.5,70.113],["2025-10-17",70.2,68.8382],["2025-10-24",72.05,70.6524],["2025-10-31",71.2,69.8188],["2025-11-07",75.5,74.0354],["2025-11-14",77.9,76.3889],["2025-11-21",72.3,70.8975],["2025-11-28",79.65,78.1049],["2025-12-05",81.2,79.6249],["2025-12-12",84.65,83.0079],["2025-12-19",84.9,83.2531],["2025-12-24",84.2,82.5667],["2026-01-02",85.6,83.9395],["2026-01-09",91.65,89.8722],["2026-01-16",96.55,94.6771],["2026-01-23",94.3,92.9242],["2026-01-30",94.65,93.2691],["2026-02-06",96.9,95.4863],["2026-02-13",98.3,96.8659],["2026-02-20",106,104.4535],["2026-02-27",109.6,108.001],["2026-03-06",102.7,101.2017],["2026-03-13",103.3,101.7929],["2026-03-20",103.1,101.5958],["2026-03-27",102.5,101.0046],["2026-04-02",111.1,109.4791],["2026-04-10",120,118.2493],["2026-04-17",122.6,120.8113],["2026-04-24",122.3,120.5157],["2026-04-30",122.6,120.8113],["2026-05-08",137.2,135.1983],["2026-05-15",133.2,131.2567],["2026-05-22",123.6,121.7967],["2026-05-29",124.3,122.4865],["2026-06-05",125.9,124.0632],["2026-06-12",125.5,123.669],["2026-06-19",130.5,128.5961],["2026-06-26",127.9,126.034],["2026-07-03",124.5,124.5],["2026-07-10",120,120],["2026-07-17",117.7,117.7],["2026-07-24",114.7,114.7],["2026-07-31",110.3,110.3],["2026-08-07",109,109],["2026-08-14",109.5,109.5],["2026-08-21",105,105],["2026-08-28",103.4,103.4],["2026-09-04",102.1,102.1],["2026-09-11",98.25,98.25],["2026-09-18",93.4,93.4],["2026-09-25",93.6,93.6],["2026-09-28",92.5,92.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.97287368774414,"endClose":92.5,"priceReturn":302.6487990022253,"totalReturn":422.98534245511723,"dividendContribution":120.33654345289193,"annualizedTotalReturn":39.30095203420765,"annualVol":22.986834845711044,"years":5}},"ACX.MC":{"series":[["2021-10-01",11.01,8.3064],["2021-10-08",11.23,8.4724],["2021-10-15",12.145,9.1627],["2021-10-22",11.59,8.744],["2021-10-29",12.035,9.0797],["2021-11-05",11.22,8.4648],["2021-11-12",11.055,8.3403],["2021-11-19",10.45,7.8839],["2021-11-26",10.11,7.6274],["2021-12-03",9.862,7.4403],["2021-12-10",10.255,7.7368],["2021-12-17",10.9,8.2234],["2021-12-23",11.18,8.4346],["2021-12-30",11.385,8.5893],["2022-01-07",12.01,9.0608],["2022-01-14",12.675,9.5625],["2022-01-21",12.02,9.0684],["2022-01-28",11.035,8.3253],["2022-02-04",11.405,8.6044],["2022-02-11",11.645,8.7855],["2022-02-18",11.51,8.6836],["2022-02-25",11.37,8.578],["2022-03-04",10.31,7.7783],["2022-03-11",9.43,7.1144],["2022-03-18",9.976,7.5263],["2022-03-25",10.32,7.7858],["2022-04-01",10.145,7.6538],["2022-04-08",9.442,7.1234],["2022-04-14",9.976,7.5263],["2022-04-22",9.924,7.4871],["2022-04-29",10.085,7.6085],["2022-05-06",9.99,7.5369],["2022-05-13",10.435,7.8726],["2022-05-20",10.65,8.0348],["2022-05-27",12,9.0533],["2022-06-03",11.81,8.9099],["2022-06-10",11.285,8.5139],["2022-06-17",10.095,7.6161],["2022-06-24",9.684,7.306],["2022-07-01",8.722,6.9568],["2022-07-08",8.63,6.8835],["2022-07-15",8.422,6.7176],["2022-07-22",8.896,7.0956],["2022-07-29",9.498,7.5758],["2022-08-05",9.364,7.4689],["2022-08-12",9.594,7.6524],["2022-08-19",9.3,7.4179],["2022-08-26",9.164,7.3094],["2022-09-02",9.028,7.2009],["2022-09-09",8.938,7.1291],["2022-09-16",8.622,6.8771],["2022-09-23",8.286,6.6091],["2022-09-30",8.198,6.5389],["2022-10-07",8.008,6.3873],["2022-10-14",8.1,6.4607],["2022-10-21",8.478,6.7622],["2022-10-28",8.716,6.9521],["2022-11-04",9.262,7.3876],["2022-11-11",9.554,7.6205],["2022-11-18",9.406,7.5024],["2022-11-25",9.324,7.437],["2022-12-02",9.396,7.4944],["2022-12-09",9.438,7.5279],["2022-12-16",8.896,7.0956],["2022-12-23",9.312,7.4274],["2022-12-30",9.242,7.3716],["2023-01-06",9.66,7.705],["2023-01-13",10.07,8.032],["2023-01-20",10.15,8.0958],["2023-01-27",10.21,8.3899],["2023-02-03",9.892,8.1286],["2023-02-10",9.506,7.8114],["2023-02-17",10.06,8.2666],["2023-02-24",10.105,8.3036],["2023-03-03",10.355,8.509],["2023-03-10",9.974,8.1959],["2023-03-17",8.982,7.3808],["2023-03-24",9.144,7.5139],["2023-03-31",9.474,7.7851],["2023-04-06",9.03,7.4202],["2023-04-14",9.462,7.7752],["2023-04-21",9.468,7.7801],["2023-04-28",9.796,8.0497],["2023-05-05",9.688,7.9609],["2023-05-12",9.932,8.1614],["2023-05-19",10,8.2173],["2023-05-26",10.115,8.3118],["2023-06-02",9.864,8.1055],["2023-06-09",9.948,8.1746],["2023-06-16",10.23,8.4063],["2023-06-23",9.966,8.1894],["2023-06-30",9.724,7.9905],["2023-07-07",9.542,7.8409],["2023-07-14",10.085,8.5395],["2023-07-21",9.902,8.3846],["2023-07-28",9.51,8.0527],["2023-08-04",9.32,7.8918],["2023-08-11",9.3,7.8748],["2023-08-18",9.012,7.631],["2023-08-25",9.01,7.6293],["2023-09-01",9.334,7.9036],["2023-09-08",9.104,7.7089],["2023-09-15",9.176,7.7698],["2023-09-22",9.03,7.6462],["2023-09-29",9.164,7.7597],["2023-10-06",8.97,7.5954],["2023-10-13",9.14,7.7394],["2023-10-20",8.82,7.4684],["2023-10-27",9.08,7.6886],["2023-11-03",9.662,8.1814],["2023-11-10",9.616,8.1424],["2023-11-17",10.045,8.5057],["2023-11-24",10.15,8.5946],["2023-12-01",10.22,8.6539],["2023-12-08",10.25,8.6793],["2023-12-15",10.43,8.8317],["2023-12-22",10.615,8.9883],["2023-12-29",10.655,9.0222],["2024-01-05",10.325,8.7428],["2024-01-12",10.28,8.7047],["2024-01-19",9.846,8.3372],["2024-01-26",9.888,8.6392],["2024-02-02",9.672,8.4505],["2024-02-09",10.5,9.1739],["2024-02-16",10.565,9.2307],["2024-02-23",10.26,8.9642],["2024-03-01",9.574,8.3649],["2024-03-08",9.602,8.3893],["2024-03-15",9.64,8.4225],["2024-03-22",9.97,8.7109],["2024-03-28",10.165,8.8812],["2024-04-05",10.27,8.973],["2024-04-12",10.52,9.1914],["2024-04-19",9.955,8.6978],["2024-04-26",10.13,8.8507],["2024-05-03",10.15,8.8681],["2024-05-10",10.38,9.0691],["2024-05-17",10.5,9.1739],["2024-05-24",10.12,8.8419],["2024-05-31",10.07,8.7982],["2024-06-07",9.88,8.6322],["2024-06-14",9.755,8.523],["2024-06-21",9.735,8.5055],["2024-06-28",9.69,8.4662],["2024-07-05",9.85,8.606],["2024-07-12",10,8.7371],["2024-07-19",9.445,8.5193],["2024-07-26",9.71,8.7584],["2024-08-02",9.245,8.3389],["2024-08-09",9.145,8.2487],["2024-08-16",9.105,8.2127],["2024-08-23",9.39,8.4697],["2024-08-30",9.52,8.587],["2024-09-06",8.955,8.0774],["2024-09-13",9.265,8.357],["2024-09-20",9.65,8.7042],["2024-09-27",9.725,8.7719],["2024-10-04",9.475,8.5464],["2024-10-11",9.11,8.2172],["2024-10-18",9.1,8.2081],["2024-10-25",8.96,8.0819],["2024-11-01",8.47,7.6399],["2024-11-08",9.38,8.4607],["2024-11-15",9.1,8.2081],["2024-11-22",9.41,8.4878],["2024-11-29",9.51,8.578],["2024-12-06",9.98,9.0019],["2024-12-13",9.53,8.596],["2024-12-20",9.215,8.3119],["2024-12-27",9.32,8.4066],["2025-01-03",9.67,8.7223],["2025-01-10",9.615,8.6727],["2025-01-17",9.73,8.7764],["2025-01-24",9.755,9.0821],["2025-01-31",9.705,9.0355],["2025-02-07",10.1,9.4033],["2025-02-14",10.86,10.1108],["2025-02-21",10.89,10.1388],["2025-02-28",11.31,10.5298],["2025-03-07",11.64,10.837],["2025-03-14",11.23,10.4553],["2025-03-21",11.35,10.567],["2025-03-28",11.04,10.2784],["2025-04-04",9.275,8.6352],["2025-04-11",9.305,8.6631],["2025-04-17",9.715,9.0448],["2025-04-25",10.15,9.4498],["2025-05-02",10.3,9.5895],["2025-05-09",9.945,9.2589],["2025-05-16",10.65,9.9153],["2025-05-23",10.38,9.6639],["2025-05-30",10.41,9.6919],["2025-06-06",10.72,9.9805],["2025-06-13",10.54,9.8129],["2025-06-20",10.47,9.7477],["2025-06-27",10.84,10.0922],["2025-07-04",10.56,9.8315],["2025-07-11",11.11,10.3436],["2025-07-18",10.54,10.0938],["2025-07-25",10.14,9.7107],["2025-08-01",9.945,9.524],["2025-08-08",10.55,10.1034],["2025-08-15",10.72,10.2662],["2025-08-22",10.8,10.3428],["2025-08-29",10.55,10.1034],["2025-09-05",10.72,10.2662],["2025-09-12",10.76,10.3045],["2025-09-19",10.93,10.4673],["2025-09-26",11.28,10.8025],["2025-10-03",11.88,11.3771],["2025-10-10",11.84,11.3388],["2025-10-17",11.57,11.0802],["2025-10-24",12,11.492],["2025-10-31",11.18,10.7067],["2025-11-07",11.27,10.7929],["2025-11-14",11.46,10.9748],["2025-11-21",11.53,11.0419],["2025-11-28",12.17,11.6548],["2025-12-05",11.74,11.243],["2025-12-12",11.98,11.4728],["2025-12-19",11.91,11.4058],["2025-12-24",12.11,11.5973],["2026-01-02",13,12.4496],["2026-01-09",13.16,12.6029],["2026-01-16",13.25,12.6891],["2026-01-23",13.11,12.8634],["2026-01-30",12.51,12.2747],["2026-02-06",13.31,13.0596],["2026-02-13",13.12,12.8732],["2026-02-20",13.18,12.9321],["2026-02-27",13.53,13.2755],["2026-03-06",12.42,12.1864],["2026-03-13",11.9,11.6762],["2026-03-20",11.86,11.6369],["2026-03-27",12.27,12.0392],["2026-04-02",12.27,12.0392],["2026-04-10",13.36,13.1087],["2026-04-17",13.6,13.3442],["2026-04-24",13.16,12.9125],["2026-04-30",13.93,13.668],["2026-05-08",14.52,14.2469],["2026-05-15",14.51,14.2371],["2026-05-22",15.25,14.9631],["2026-05-29",15.85,15.5519],["2026-06-05",16.01,15.7088],["2026-06-12",16.98,16.6606],["2026-06-19",16.77,16.4545],["2026-06-26",15.63,15.336],["2026-07-03",16.3,15.9934],["2026-07-10",16,15.699],["2026-07-17",16.34,16.34],["2026-07-24",18.21,18.21],["2026-07-31",17.38,17.38],["2026-08-07",17.97,17.97],["2026-08-14",18.09,18.09],["2026-08-21",17.15,17.15],["2026-08-28",17.87,17.87],["2026-09-04",18.36,18.36],["2026-09-11",17.45,17.45],["2026-09-18",17.18,17.18],["2026-09-25",17.42,17.42],["2026-09-28",17.42,17.42]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.010000228881836,"endClose":17.420000076293945,"priceReturn":58.21979758544566,"totalReturn":109.71806618253454,"dividendContribution":51.49826859708888,"annualizedTotalReturn":15.995689239423093,"annualVol":28.78804175664735,"years":5}},"AMS.MC":{"series":[["2021-10-01",58.02,53.591],["2021-10-08",58.26,53.8126],["2021-10-15",60.46,55.8447],["2021-10-22",55.4,51.171],["2021-10-29",57.84,53.4247],["2021-11-05",61.94,57.2117],["2021-11-12",62.14,57.3965],["2021-11-19",60.2,55.6045],["2021-11-26",56.74,52.4087],["2021-12-03",56.88,52.538],["2021-12-10",57.56,53.1661],["2021-12-17",55.66,51.4111],["2021-12-23",58.58,54.1082],["2021-12-30",59.64,55.0873],["2022-01-07",62.48,57.7105],["2022-01-14",62.84,58.043],["2022-01-21",62.3,57.5442],["2022-01-28",59.14,54.6255],["2022-02-04",61.2,56.5282],["2022-02-11",61.24,56.5652],["2022-02-18",61.34,56.6575],["2022-02-25",59.5,54.958],["2022-03-04",52.88,48.8433],["2022-03-11",52.88,48.8433],["2022-03-18",56,51.7252],["2022-03-25",56.6,52.2794],["2022-04-01",58.46,53.9974],["2022-04-08",56.54,52.2239],["2022-04-14",56.88,52.538],["2022-04-22",59.12,54.607],["2022-04-29",60.4,55.7893],["2022-05-06",60,55.4198],["2022-05-13",58.74,54.256],["2022-05-20",59.1,54.5885],["2022-05-27",60.34,55.7339],["2022-06-03",56.56,52.2424],["2022-06-10",53.72,49.6192],["2022-06-17",52.5,48.4923],["2022-06-24",53.26,49.1943],["2022-07-01",52.96,48.9172],["2022-07-08",53.52,49.4345],["2022-07-15",54.68,50.5059],["2022-07-22",56,51.7252],["2022-07-29",56.68,52.3533],["2022-08-05",54.94,50.7461],["2022-08-12",56.58,52.2609],["2022-08-19",55.98,51.7067],["2022-08-26",54.8,50.6168],["2022-09-02",51.64,47.698],["2022-09-09",52.16,48.1783],["2022-09-16",50.64,46.7743],["2022-09-23",46.37,42.8303],["2022-09-30",47.91,44.2527],["2022-10-07",49.8,45.9984],["2022-10-14",48.86,45.1302],["2022-10-21",49.85,46.0446],["2022-10-28",51.68,47.7349],["2022-11-04",51.5,47.5687],["2022-11-11",53.28,49.2128],["2022-11-18",49.69,45.8968],["2022-11-25",51.78,47.8273],["2022-12-02",51.76,47.8088],["2022-12-09",51.9,47.9381],["2022-12-16",50.5,46.645],["2022-12-23",49.22,45.4627],["2022-12-30",48.55,44.8439],["2023-01-06",54.12,49.9887],["2023-01-13",57.16,52.7966],["2023-01-20",56.46,52.15],["2023-01-27",58.5,54.0343],["2023-02-03",61.74,57.027],["2023-02-10",58.1,53.6649],["2023-02-17",57.02,52.6673],["2023-02-24",56.9,52.5565],["2023-03-03",61.38,56.6945],["2023-03-10",60.64,56.011],["2023-03-17",58.32,53.8681],["2023-03-24",58,53.5725],["2023-03-31",61.66,56.9531],["2023-04-06",61.34,56.6575],["2023-04-14",61.16,56.4913],["2023-04-21",62.72,57.9322],["2023-04-28",63.74,58.8743],["2023-05-05",62.8,58.0061],["2023-05-12",65.82,60.7955],["2023-05-19",67.7,62.532],["2023-05-26",67.3,62.1626],["2023-06-02",68.44,63.2155],["2023-06-09",66.82,61.7192],["2023-06-16",69.92,64.5826],["2023-06-23",68.34,63.1232],["2023-06-30",69.7,64.3793],["2023-07-07",65.76,60.7401],["2023-07-14",65.94,61.5957],["2023-07-21",67.5,63.053],["2023-07-28",65.8,61.465],["2023-08-04",62.96,58.8121],["2023-08-11",63.64,59.4473],["2023-08-18",61.52,57.4669],["2023-08-25",61.12,57.0933],["2023-09-01",63.16,58.9989],["2023-09-08",62.42,58.3077],["2023-09-15",62.78,58.6439],["2023-09-22",61.44,57.3922],["2023-09-29",57.28,53.5063],["2023-10-06",57.48,53.6931],["2023-10-13",55.54,51.8809],["2023-10-20",54,50.4424],["2023-10-27",53.04,49.5456],["2023-11-03",56.38,52.6656],["2023-11-10",60.26,56.29],["2023-11-17",62.58,58.4571],["2023-11-24",62.86,58.7187],["2023-12-01",63.98,59.7649],["2023-12-08",65.56,61.2408],["2023-12-15",65.3,60.9979],["2023-12-22",64.98,60.699],["2023-12-29",64.88,60.6056],["2024-01-05",63.64,59.4473],["2024-01-12",64.44,60.1946],["2024-01-19",64.62,60.7811],["2024-01-26",66.1,62.1732],["2024-02-02",64.58,60.7435],["2024-02-09",63.24,59.4831],["2024-02-16",60.5,56.9059],["2024-02-23",60.26,56.6801],["2024-03-01",57,53.6138],["2024-03-08",57.3,53.896],["2024-03-15",57.5,54.0841],["2024-03-22",59.3,55.7771],["2024-03-28",59.44,55.9088],["2024-04-05",56.92,53.5385],["2024-04-12",57.1,53.7078],["2024-04-19",57.42,54.0088],["2024-04-26",59.64,56.0969],["2024-05-03",59.56,56.0217],["2024-05-10",62.26,58.5613],["2024-05-17",65.58,61.6841],["2024-05-24",63.98,60.1791],["2024-05-31",65.34,61.4583],["2024-06-07",67.64,63.6217],["2024-06-14",64.2,60.386],["2024-06-21",63.8,60.0098],["2024-06-28",62.14,58.4484],["2024-07-05",62.54,59.5871],["2024-07-12",63.12,60.1398],["2024-07-19",60.9,58.0246],["2024-07-26",60.24,57.3957],["2024-08-02",56.9,54.2134],["2024-08-09",56.8,54.1182],["2024-08-16",57.86,55.1281],["2024-08-23",59.64,56.8241],["2024-08-30",60.94,58.0627],["2024-09-06",61.58,58.6725],["2024-09-13",63.4,60.4065],["2024-09-20",65.12,62.0453],["2024-09-27",67.1,63.9318],["2024-10-04",64.72,61.6642],["2024-10-11",65.76,62.6551],["2024-10-18",67.54,64.3511],["2024-10-25",67.24,64.0652],["2024-11-01",67.28,64.1033],["2024-11-08",68,64.7893],["2024-11-15",67.5,64.3129],["2024-11-22",67.08,63.9128],["2024-11-29",66.42,63.2839],["2024-12-06",70,66.6949],["2024-12-13",67.4,64.2177],["2024-12-20",68.2,64.9799],["2024-12-27",68.32,65.0942],["2025-01-03",67.28,64.1033],["2025-01-10",68.7,65.4563],["2025-01-17",67.66,64.9485],["2025-01-24",68,65.2749],["2025-01-31",71,68.1546],["2025-02-07",71,68.1546],["2025-02-14",72.24,69.345],["2025-02-21",69.46,66.6764],["2025-02-28",72.72,69.8057],["2025-03-07",74.3,71.3224],["2025-03-14",69.6,66.8108],["2025-03-21",74.2,71.2264],["2025-03-28",71.7,68.8266],["2025-04-04",67.24,64.5453],["2025-04-11",65.48,62.8559],["2025-04-17",68.04,65.3133],["2025-04-25",70,67.1947],["2025-05-02",70.46,67.6363],["2025-05-09",67.88,65.1597],["2025-05-16",72.38,69.4793],["2025-05-23",72.32,69.4217],["2025-05-30",73.38,70.4393],["2025-06-06",75,71.9944],["2025-06-13",70.66,67.8283],["2025-06-20",68.24,65.5052],["2025-06-27",70.18,67.3675],["2025-07-04",70.3,68.3321],["2025-07-11",71.74,69.7318],["2025-07-18",70.56,68.5848],["2025-07-25",71.9,69.8873],["2025-08-01",69.44,67.4962],["2025-08-08",70.9,68.9153],["2025-08-15",72.2,70.1789],["2025-08-22",72.5,70.4705],["2025-08-29",71.6,69.5957],["2025-09-05",68.56,66.6408],["2025-09-12",68,66.0965],["2025-09-19",67.36,65.4744],["2025-09-26",65.88,64.0358],["2025-10-03",67.8,65.9021],["2025-10-10",67.48,65.591],["2025-10-17",67.14,65.2605],["2025-10-24",67.9,65.9993],["2025-10-31",66.32,64.4635],["2025-11-07",66.8,64.9301],["2025-11-14",67.04,65.1633],["2025-11-21",61.84,60.1089],["2025-11-28",63.34,61.5669],["2025-12-05",61.22,59.5063],["2025-12-12",62.56,60.8088],["2025-12-19",63,61.2364],["2025-12-24",62.16,60.4199],["2026-01-02",62.72,60.9643],["2026-01-09",64.52,62.7139],["2026-01-16",60.72,59.5194],["2026-01-23",58.84,57.6766],["2026-01-30",56.62,55.5005],["2026-02-06",52.14,51.109],["2026-02-13",48.84,47.8743],["2026-02-20",49,48.0311],["2026-02-27",52.74,51.6972],["2026-03-06",54.62,53.54],["2026-03-13",52.22,51.1875],["2026-03-20",49.19,48.2174],["2026-03-27",48.6,47.639],["2026-04-02",49.54,48.5605],["2026-04-10",49.26,48.286],["2026-04-17",54.5,53.4224],["2026-04-24",50.18,49.1878],["2026-04-30",49,48.0311],["2026-05-08",51.78,50.7562],["2026-05-15",51.04,50.0308],["2026-05-22",51.46,50.4425],["2026-05-29",54.74,53.6576],["2026-06-05",53.68,52.6186],["2026-06-12",50.96,49.9524],["2026-06-19",51.58,50.5601],["2026-06-26",52.14,51.109],["2026-07-03",51.1,51.1],["2026-07-10",50.74,50.74],["2026-07-17",49.94,49.94],["2026-07-24",49.73,49.73],["2026-07-31",53.34,53.34],["2026-08-07",57.5,57.5],["2026-08-14",57.4,57.4],["2026-08-21",57.26,57.26],["2026-08-28",58.14,58.14],["2026-09-04",57.6,57.6],["2026-09-11",54.18,54.18],["2026-09-18",54.98,54.98],["2026-09-25",53.48,53.48],["2026-09-28",52.2,52.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":58.02000045776367,"endClose":52.20000076293945,"priceReturn":-10.031023179775666,"totalReturn":-2.5955136007284496,"dividendContribution":7.435509579047216,"annualizedTotalReturn":-0.5255102997265393,"annualVol":25.532540954285782,"years":5}},"ANA.MC":{"series":[["2021-10-01",143.9,123.4923],["2021-10-08",144.1,123.6639],["2021-10-15",151.2,129.757],["2021-10-22",161.1,138.253],["2021-10-29",165.8,142.2865],["2021-11-05",157,134.7345],["2021-11-12",159.5,136.8799],["2021-11-19",158.8,136.2792],["2021-11-26",159.3,136.7083],["2021-12-03",155.2,133.1897],["2021-12-10",158.7,136.1934],["2021-12-17",158.6,136.1076],["2021-12-23",166.7,143.0588],["2021-12-30",168.1,144.2603],["2022-01-07",164.9,141.5141],["2022-01-14",156.8,134.5628],["2022-01-21",152.5,130.8727],["2022-01-28",153.8,131.9883],["2022-02-04",148.9,127.7832],["2022-02-11",144,123.5781],["2022-02-18",139.6,119.8021],["2022-02-25",147.1,126.2385],["2022-03-04",139.3,119.5447],["2022-03-11",161.3,138.4247],["2022-03-18",163.9,140.6559],["2022-03-25",166.1,142.5439],["2022-04-01",175.8,150.8683],["2022-04-08",192,164.7708],["2022-04-14",193.2,165.8006],["2022-04-22",188.8,162.0246],["2022-04-29",187.5,160.909],["2022-05-06",179.9,154.3868],["2022-05-13",180.3,154.7301],["2022-05-20",183.1,157.133],["2022-05-27",184.5,158.3345],["2022-06-03",188.5,161.7672],["2022-06-10",183.9,157.8195],["2022-06-17",176.6,151.5548],["2022-06-24",177.5,152.3272],["2022-07-01",179,153.6145],["2022-07-08",189.8,166.6871],["2022-07-15",181.6,159.4856],["2022-07-22",184.7,162.2081],["2022-07-29",200.6,176.1719],["2022-08-05",199.1,174.8546],["2022-08-12",199.5,175.2058],["2022-08-19",207,181.7925],["2022-08-26",206,180.9143],["2022-09-02",194.6,170.9025],["2022-09-09",199.7,175.3815],["2022-09-16",202.2,177.577],["2022-09-23",187.1,164.3158],["2022-09-30",180.6,158.6074],["2022-10-07",179,157.2022],["2022-10-14",164.9,144.8193],["2022-10-21",166.2,145.961],["2022-10-28",185.2,162.6472],["2022-11-04",182.6,160.3638],["2022-11-11",187.5,164.6671],["2022-11-18",180.4,158.4317],["2022-11-25",187.6,164.755],["2022-12-02",180.4,158.4317],["2022-12-09",178.3,156.5875],["2022-12-16",174.8,153.5137],["2022-12-23",172.2,151.2303],["2022-12-30",171.9,150.9668],["2023-01-06",176.2,154.7432],["2023-01-13",187.7,164.8428],["2023-01-20",188.2,165.2819],["2023-01-27",184,161.5934],["2023-02-03",184.2,161.769],["2023-02-10",184.8,162.2959],["2023-02-17",186.8,164.0524],["2023-02-24",182.7,160.4517],["2023-03-03",177.1,155.5336],["2023-03-10",174.9,153.6015],["2023-03-17",177,155.4458],["2023-03-24",173.9,152.7233],["2023-03-31",184.7,162.2081],["2023-04-06",185.3,162.735],["2023-04-14",176.95,155.4019],["2023-04-21",173.25,152.1524],["2023-04-28",168,147.5418],["2023-05-05",169.7,149.0347],["2023-05-12",167.6,147.1905],["2023-05-19",165.85,145.6536],["2023-05-26",160.1,140.6038],["2023-06-02",156.85,137.7496],["2023-06-09",159.4,139.989],["2023-06-16",163.5,143.5898],["2023-06-23",154,135.2466],["2023-06-30",155.4,136.4761],["2023-07-07",138.2,125.0743],["2023-07-14",138.25,125.1196],["2023-07-21",140.55,127.2011],["2023-07-28",139.75,126.4771],["2023-08-04",134.95,122.133],["2023-08-11",132.4,119.8252],["2023-08-18",124.65,112.8113],["2023-08-25",126.3,114.3046],["2023-09-01",130,117.6531],["2023-09-08",128.45,116.2503],["2023-09-15",128.3,116.1146],["2023-09-22",124.85,112.9923],["2023-09-29",120.7,109.2364],["2023-10-06",114.6,103.7158],["2023-10-13",118.25,107.0191],["2023-10-20",115.35,104.3945],["2023-10-27",114.5,103.6253],["2023-11-03",127.2,115.1191],["2023-11-10",127.2,115.1191],["2023-11-17",129.1,116.8386],["2023-11-24",123.85,112.0872],["2023-12-01",129.85,117.5174],["2023-12-08",135.85,122.9475],["2023-12-15",135.15,122.314],["2023-12-22",131.65,119.1464],["2023-12-29",133.3,120.6397],["2024-01-05",126.75,114.7118],["2024-01-12",130.7,118.2867],["2024-01-19",115.5,104.5303],["2024-01-26",121.8,110.2319],["2024-02-02",117.55,106.3856],["2024-02-09",109.95,99.5074],["2024-02-16",109.15,98.7834],["2024-02-23",104.65,94.7108],["2024-03-01",106.75,96.6113],["2024-03-08",113.85,103.037],["2024-03-15",112.9,102.1772],["2024-03-22",111.15,100.5934],["2024-03-28",112.85,102.132],["2024-04-05",107.5,97.2901],["2024-04-12",110.1,99.6432],["2024-04-19",107.2,97.0186],["2024-04-26",109.2,98.8286],["2024-05-03",113.9,103.0822],["2024-05-10",121.2,109.6889],["2024-05-17",122.5,110.8655],["2024-05-24",116,104.9828],["2024-05-31",117.9,106.7023],["2024-06-07",118.6,107.3359],["2024-06-14",115.6,104.6208],["2024-06-21",112.4,101.7247],["2024-06-28",110.3,99.8242],["2024-07-05",109,103.1081],["2024-07-12",114.5,108.3108],["2024-07-19",112.2,106.1351],["2024-07-26",117,110.6757],["2024-08-02",120.7,114.1757],["2024-08-09",115.7,109.4459],["2024-08-16",118.9,112.473],["2024-08-23",123.5,116.8243],["2024-08-30",122.3,115.6892],["2024-09-06",126.2,119.3784],["2024-09-13",127.7,120.7973],["2024-09-20",125,118.2432],["2024-09-27",127.8,120.8919],["2024-10-04",122.1,115.5],["2024-10-11",119.5,113.0405],["2024-10-18",124.2,117.4865],["2024-10-25",123.2,116.5405],["2024-11-01",118.7,112.2838],["2024-11-08",112.2,106.1351],["2024-11-15",116.7,110.3919],["2024-11-22",118.2,111.8108],["2024-11-29",120.3,113.7973],["2024-12-06",118.3,111.9054],["2024-12-13",113.3,107.1757],["2024-12-20",108.9,103.0135],["2024-12-27",108.8,102.9189],["2025-01-03",113.5,107.3649],["2025-01-10",106.2,100.4594],["2025-01-17",111.5,105.473],["2025-01-24",108.2,102.3513],["2025-01-31",108.9,103.0135],["2025-02-07",107.9,102.0676],["2025-02-14",110.1,104.1486],["2025-02-21",109,103.1081],["2025-02-28",118.7,112.2838],["2025-03-07",118.9,112.473],["2025-03-14",120.2,113.7027],["2025-03-21",124.8,118.054],["2025-03-28",122.9,116.2568],["2025-04-04",114.8,108.5946],["2025-04-11",112.2,106.1351],["2025-04-17",116.1,109.8243],["2025-04-25",124.2,117.4865],["2025-05-02",127.6,120.7027],["2025-05-09",125.9,119.0946],["2025-05-16",134.9,127.6081],["2025-05-23",134.7,127.4189],["2025-05-30",142,134.3243],["2025-06-06",149.1,141.0405],["2025-06-13",145.2,137.3513],["2025-06-20",146.9,138.9594],["2025-06-27",154.1,145.7703],["2025-07-04",161,152.2973],["2025-07-11",154.6,151.2639],["2025-07-18",160.5,157.0366],["2025-07-25",172.3,168.5819],["2025-08-01",164.8,161.2438],["2025-08-08",171.8,168.0927],["2025-08-15",174.4,170.6366],["2025-08-22",178.6,174.746],["2025-08-29",169.2,165.5488],["2025-09-05",167.7,164.0812],["2025-09-12",166.8,163.2006],["2025-09-19",166.2,162.6136],["2025-09-26",169.9,166.2337],["2025-10-03",175.5,171.7129],["2025-10-10",182.6,178.6597],["2025-10-17",186.3,182.2798],["2025-10-24",191.3,187.1719],["2025-10-31",192,187.8568],["2025-11-07",194.9,190.6942],["2025-11-14",183,179.051],["2025-11-21",169.1,165.451],["2025-11-28",172.9,169.169],["2025-12-05",174.1,170.3431],["2025-12-12",178.9,175.0395],["2025-12-19",186.5,182.4755],["2025-12-24",184.4,180.4208],["2026-01-02",190.7,186.5849],["2026-01-09",191.5,187.3676],["2026-01-16",186,181.9863],["2026-01-23",181,177.0942],["2026-01-30",181.4,177.4855],["2026-02-06",184.6,180.6165],["2026-02-13",189.7,185.6064],["2026-02-20",197.5,193.2381],["2026-02-27",246.8,241.4743],["2026-03-06",209.8,205.2727],["2026-03-13",216.4,211.7303],["2026-03-20",208,203.5116],["2026-03-27",213.4,208.795],["2026-04-02",231.6,226.6023],["2026-04-10",239.8,234.6253],["2026-04-17",239.8,234.6253],["2026-04-24",237.2,232.0814],["2026-04-30",247.4,242.0613],["2026-05-08",256.2,250.6714],["2026-05-15",252.6,247.1491],["2026-05-22",254.4,248.9103],["2026-05-29",246.8,241.4743],["2026-06-05",246.2,240.8872],["2026-06-12",259.6,253.9981],["2026-06-19",281.2,275.132],["2026-06-26",269.4,263.5866],["2026-07-03",273.4,267.5003],["2026-07-10",250.2,250.2],["2026-07-17",244.8,244.8],["2026-07-24",247.6,247.6],["2026-07-31",238.6,238.6],["2026-08-07",213,213],["2026-08-14",209.6,209.6],["2026-08-21",209.8,209.8],["2026-08-28",212,212],["2026-09-04",203.2,203.2],["2026-09-11",208.2,208.2],["2026-09-18",208.2,208.2],["2026-09-25",213.8,213.8],["2026-09-28",213.6,213.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":143.89999389648438,"endClose":213.60000610351562,"priceReturn":48.436424713937456,"totalReturn":72.96629468517943,"dividendContribution":24.52986997124198,"annualizedTotalReturn":11.603327324395107,"annualVol":30.39210021447501,"years":5}},"ANE.MC":{"series":[["2021-10-01",28.5,26.3646],["2021-10-08",27.44,25.384],["2021-10-15",29.79,27.5579],["2021-10-22",29.96,27.7152],["2021-10-29",30.23,27.9649],["2021-11-05",29.64,27.4192],["2021-11-12",30.96,28.6402],["2021-11-19",31,28.6772],["2021-11-26",30.39,28.113],["2021-12-03",29.78,27.5487],["2021-12-10",30.77,28.4645],["2021-12-17",30.26,27.9927],["2021-12-23",31.56,29.1953],["2021-12-30",32.58,30.1389],["2022-01-07",29.41,27.2064],["2022-01-14",28.64,26.4941],["2022-01-21",28.51,26.3738],["2022-01-28",26.86,24.8474],["2022-02-04",28.12,26.013],["2022-02-11",27.18,25.1435],["2022-02-18",27.4,25.347],["2022-02-25",29.54,27.3266],["2022-03-04",27.78,25.6985],["2022-03-11",32.38,29.9539],["2022-03-18",33.33,30.8327],["2022-03-25",32.4,29.9724],["2022-04-01",33.16,30.6754],["2022-04-08",35.16,32.5256],["2022-04-14",35.12,32.4885],["2022-04-22",34.4,32.0784],["2022-04-29",35.38,32.9922],["2022-05-06",34,31.7053],["2022-05-13",33.88,31.5934],["2022-05-20",37.42,34.8945],["2022-05-27",36.68,34.2045],["2022-06-03",37.28,34.764],["2022-06-10",35.94,33.5144],["2022-06-17",34.66,32.3208],["2022-06-24",35.48,33.0855],["2022-07-01",37.58,35.0437],["2022-07-08",39.6,36.9274],["2022-07-15",38.84,36.2187],["2022-07-22",39.46,36.7968],["2022-07-29",42.74,39.8555],["2022-08-05",41.64,38.8297],["2022-08-12",41.1,38.3262],["2022-08-19",42.4,39.5384],["2022-08-26",43.5,40.5642],["2022-09-02",40.52,37.7853],["2022-09-09",42.18,39.3333],["2022-09-16",41.96,39.1281],["2022-09-23",39.38,36.7222],["2022-09-30",38.36,35.7711],["2022-10-07",39.82,37.1326],["2022-10-14",36.48,34.018],["2022-10-21",36.3,33.8501],["2022-10-28",39.44,36.7782],["2022-11-04",39.9,37.2072],["2022-11-11",39.24,36.5917],["2022-11-18",38,35.4354],["2022-11-25",37.78,35.2302],["2022-12-02",37.18,34.6707],["2022-12-09",36.46,33.9993],["2022-12-16",36.8,34.3164],["2022-12-23",36.24,33.7942],["2022-12-30",36.14,33.7009],["2023-01-06",35.3,32.9176],["2023-01-13",37.72,35.1743],["2023-01-20",37.98,35.4167],["2023-01-27",37.24,34.7267],["2023-02-03",36.62,34.1485],["2023-02-10",37.6,35.0624],["2023-02-17",38,35.4354],["2023-02-24",36.3,33.8501],["2023-03-03",34.98,32.6192],["2023-03-10",34.3,31.9851],["2023-03-17",34.14,31.8359],["2023-03-24",34.42,32.097],["2023-03-31",35.76,33.3466],["2023-04-06",36.02,33.589],["2023-04-14",34.02,31.724],["2023-04-21",32.96,30.7355],["2023-04-28",32.56,30.3625],["2023-05-05",32.72,30.5117],["2023-05-12",32.1,29.9336],["2023-05-19",31.12,29.0197],["2023-05-26",31.3,29.1876],["2023-06-02",31.96,29.803],["2023-06-09",32.24,30.0641],["2023-06-16",32.02,30.5198],["2023-06-23",29.96,28.5563],["2023-06-30",30.62,29.1854],["2023-07-07",28.02,26.7072],["2023-07-14",28.92,27.5651],["2023-07-21",28.92,27.5651],["2023-07-28",28.8,27.4507],["2023-08-04",27.74,26.4403],["2023-08-11",27.36,26.0781],["2023-08-18",25.56,24.3625],["2023-08-25",26.02,24.8009],["2023-09-01",26.94,25.6778],["2023-09-08",26.54,25.2966],["2023-09-15",26.48,25.2394],["2023-09-22",25.5,24.3053],["2023-09-29",24.4,23.2568],["2023-10-06",23.12,22.0368],["2023-10-13",24.34,23.1996],["2023-10-20",25.2,24.0193],["2023-10-27",24.64,23.4856],["2023-11-03",27.58,26.2878],["2023-11-10",26.54,25.2966],["2023-11-17",27.14,25.8685],["2023-11-24",26.06,24.8391],["2023-12-01",27.26,25.9828],["2023-12-08",28.22,26.8979],["2023-12-15",28.68,27.3363],["2023-12-22",27.74,26.4403],["2023-12-29",28.08,26.7644],["2024-01-05",26.18,24.9534],["2024-01-12",25.4,24.21],["2024-01-19",23.4,22.3037],["2024-01-26",24.06,22.9328],["2024-02-02",23.68,22.5706],["2024-02-09",21.58,20.5689],["2024-02-16",21.14,20.1496],["2024-02-23",19.78,18.8533],["2024-03-01",19.79,18.8628],["2024-03-08",20.82,19.8446],["2024-03-15",20.32,19.368],["2024-03-22",20,19.063],["2024-03-28",20.18,19.2345],["2024-04-05",19.54,18.6245],["2024-04-12",20.12,19.1773],["2024-04-19",19.53,18.615],["2024-04-26",19.27,18.3672],["2024-05-03",20.2,19.2536],["2024-05-10",21.82,20.7977],["2024-05-17",21.94,20.9121],["2024-05-24",21.12,20.1305],["2024-05-31",21.4,20.3974],["2024-06-07",21.28,20.283],["2024-06-14",20.86,19.8827],["2024-06-21",19.72,19.2528],["2024-06-28",19.23,18.7744],["2024-07-05",18.92,18.4717],["2024-07-12",19.45,18.9891],["2024-07-19",18.87,18.4229],["2024-07-26",18.9,18.4522],["2024-08-02",19.94,19.4675],["2024-08-09",20.2,19.7214],["2024-08-16",20.36,19.8776],["2024-08-23",20.78,20.2876],["2024-08-30",20.92,20.4243],["2024-09-06",21.62,21.1077],["2024-09-13",21.84,21.3225],["2024-09-20",20.38,19.8971],["2024-09-27",21.3,20.7953],["2024-10-04",20.26,19.78],["2024-10-11",20.18,19.7018],["2024-10-18",20.8,20.3072],["2024-10-25",20,19.5261],["2024-11-01",19.2,18.7451],["2024-11-08",18.58,18.1398],["2024-11-15",19.48,19.0184],["2024-11-22",19.87,19.3992],["2024-11-29",20.28,19.7995],["2024-12-06",20,19.5261],["2024-12-13",18.73,18.2862],["2024-12-20",18.14,17.7102],["2024-12-27",18.01,17.5833],["2025-01-03",19.29,18.8329],["2025-01-10",17.96,17.5345],["2025-01-17",18.74,18.296],["2025-01-24",18.23,17.7981],["2025-01-31",17.97,17.5442],["2025-02-07",17.8,17.3782],["2025-02-14",18.07,17.6418],["2025-02-21",17.91,17.4856],["2025-02-28",18.11,17.6809],["2025-03-07",17.5,17.0854],["2025-03-14",17.77,17.349],["2025-03-21",17.97,17.5442],["2025-03-28",17.5,17.0854],["2025-04-04",16.06,15.6795],["2025-04-11",15.64,15.2694],["2025-04-17",15.86,15.4842],["2025-04-25",16.2,15.8162],["2025-05-02",15.94,15.5623],["2025-05-09",16.59,16.1969],["2025-05-16",17.65,17.2318],["2025-05-23",17.85,17.4271],["2025-05-30",19.26,18.8036],["2025-06-06",19.78,19.3113],["2025-06-13",19.7,19.2332],["2025-06-20",18.65,18.6258],["2025-06-27",20.28,20.2537],["2025-07-04",22.26,22.2311],["2025-07-11",22.62,22.5906],["2025-07-18",24.16,24.1286],["2025-07-25",24.36,24.3284],["2025-08-01",23.22,23.1898],["2025-08-08",23.6,23.5694],["2025-08-15",23.38,23.3496],["2025-08-22",24.1,24.0687],["2025-08-29",22.98,22.9502],["2025-09-05",22.74,22.7105],["2025-09-12",22.4,22.3709],["2025-09-19",22.04,22.0114],["2025-09-26",22.12,22.0913],["2025-10-03",23.74,23.7092],["2025-10-10",24.54,24.5081],["2025-10-17",24.44,24.4083],["2025-10-24",24.48,24.4482],["2025-10-31",23.86,23.829],["2025-11-07",24.1,24.0687],["2025-11-14",22.66,22.6306],["2025-11-21",20.14,20.1138],["2025-11-28",21.08,21.0526],["2025-12-05",21.06,21.0327],["2025-12-12",20.92,20.8928],["2025-12-19",21.8,21.7717],["2025-12-24",22.04,22.0114],["2026-01-02",23.14,23.11],["2026-01-09",22.48,22.4508],["2026-01-16",21.86,21.8316],["2026-01-23",21.34,21.3123],["2026-01-30",21.38,21.3522],["2026-02-06",21.28,21.2524],["2026-02-13",21.5,21.4721],["2026-02-20",21.78,21.7517],["2026-02-27",22.1,22.0713],["2026-03-06",19.9,19.8742],["2026-03-13",20.8,20.773],["2026-03-20",20.52,20.4934],["2026-03-27",20.4,20.3735],["2026-04-02",21.5,21.4721],["2026-04-10",22.14,22.1113],["2026-04-17",21.78,21.7517],["2026-04-24",22.02,21.9914],["2026-04-30",22.36,22.331],["2026-05-08",23.16,23.1299],["2026-05-15",23.3,23.2697],["2026-05-22",23.66,23.6293],["2026-05-29",23.12,23.09],["2026-06-05",22.48,22.4508],["2026-06-12",24.22,24.1886],["2026-06-19",23.48,23.48],["2026-06-26",23.24,23.24],["2026-07-03",23.16,23.16],["2026-07-10",22.1,22.1],["2026-07-17",21.34,21.34],["2026-07-24",21.68,21.68],["2026-07-31",21.7,21.7],["2026-08-07",20.86,20.86],["2026-08-14",21.14,21.14],["2026-08-21",20.86,20.86],["2026-08-28",21.58,21.58],["2026-09-04",21.2,21.2],["2026-09-11",21.36,21.36],["2026-09-18",21.48,21.48],["2026-09-25",21.9,21.9],["2026-09-28",22.32,22.32]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":28.5,"endClose":22.31999969482422,"priceReturn":-21.684211597108003,"totalReturn":-15.340926149566215,"dividendContribution":6.343285447541788,"annualizedTotalReturn":-3.2816421345555957,"annualVol":28.749859551789214,"years":5}},"BBVA.MC":{"series":[["2021-10-01",5.633,4.1365],["2021-10-08",5.93,4.4131],["2021-10-15",5.769,4.2933],["2021-10-22",5.686,4.2315],["2021-10-29",6.062,4.5113],["2021-11-05",6.026,4.4845],["2021-11-12",6.127,4.5597],["2021-11-19",5.403,4.0209],["2021-11-26",4.846,3.6064],["2021-12-03",4.7895,3.5643],["2021-12-10",5.11,3.8028],["2021-12-17",4.9975,3.7191],["2021-12-23",5.17,3.8475],["2021-12-30",5.25,3.907],["2022-01-07",5.587,4.1578],["2022-01-14",5.766,4.291],["2022-01-21",5.626,4.1868],["2022-01-28",5.644,4.2002],["2022-02-04",5.686,4.2315],["2022-02-11",5.967,4.4406],["2022-02-18",5.712,4.2508],["2022-02-25",5.435,4.0447],["2022-03-04",4.7995,3.5718],["2022-03-11",4.993,3.7158],["2022-03-18",5.28,3.9293],["2022-03-25",5.115,3.8066],["2022-04-01",5.29,3.9368],["2022-04-08",4.893,3.8082],["2022-04-14",5.034,3.9179],["2022-04-22",5.006,3.8961],["2022-04-29",5.059,3.9374],["2022-05-06",4.589,3.5716],["2022-05-13",4.85,3.7747],["2022-05-20",4.7475,3.6949],["2022-05-27",5.041,3.9234],["2022-06-03",4.9575,3.8584],["2022-06-10",4.3105,3.3548],["2022-06-17",4.2725,3.3252],["2022-06-24",4.343,3.3801],["2022-07-01",4.3135,3.3572],["2022-07-08",4.397,3.4221],["2022-07-15",4.101,3.1918],["2022-07-22",4.148,3.2283],["2022-07-29",4.417,3.4377],["2022-08-05",4.621,3.5965],["2022-08-12",4.777,3.7179],["2022-08-19",4.695,3.6541],["2022-08-26",4.453,3.4657],["2022-09-02",4.5605,3.5494],["2022-09-09",4.852,3.7763],["2022-09-16",4.9275,3.835],["2022-09-23",4.758,3.7031],["2022-09-30",4.6205,3.5961],["2022-10-07",4.62,3.6879],["2022-10-14",4.7465,3.7889],["2022-10-21",4.9995,3.9908],["2022-10-28",5.246,4.1876],["2022-11-04",5.304,4.2339],["2022-11-11",5.297,4.2283],["2022-11-18",5.448,4.3489],["2022-11-25",5.641,4.5029],["2022-12-02",5.612,4.4798],["2022-12-09",5.533,4.4167],["2022-12-16",5.398,4.3089],["2022-12-23",5.666,4.5229],["2022-12-30",5.634,4.4973],["2023-01-06",6.21,4.9571],["2023-01-13",6.362,5.0785],["2023-01-20",6.367,5.0824],["2023-01-27",6.434,5.1359],["2023-02-03",6.907,5.5135],["2023-02-10",6.74,5.3802],["2023-02-17",6.976,5.5686],["2023-02-24",7.028,5.6101],["2023-03-03",7.378,5.8895],["2023-03-10",7.05,5.6277],["2023-03-17",6.036,4.8182],["2023-03-24",6.129,4.8925],["2023-03-31",6.571,5.2453],["2023-04-06",6.58,5.5125],["2023-04-14",6.806,5.7019],["2023-04-21",6.782,5.6818],["2023-04-28",6.65,5.5712],["2023-05-05",6.29,5.2696],["2023-05-12",6.598,5.5276],["2023-05-19",6.492,5.4388],["2023-05-26",6.48,5.4288],["2023-06-02",6.49,5.4371],["2023-06-09",6.51,5.4539],["2023-06-16",6.79,5.6885],["2023-06-23",6.652,5.5729],["2023-06-30",7.032,5.8912],["2023-07-07",6.894,5.7756],["2023-07-14",7.08,5.9314],["2023-07-21",7.126,5.97],["2023-07-28",7.332,6.1425],["2023-08-04",6.924,5.8007],["2023-08-11",7.18,6.0152],["2023-08-18",7.06,5.9147],["2023-08-25",7.15,5.9901],["2023-09-01",7.264,6.0856],["2023-09-08",6.97,5.8393],["2023-09-15",7.21,6.0403],["2023-09-22",7.466,6.2548],["2023-09-29",7.71,6.4592],["2023-10-06",7.676,6.4307],["2023-10-13",7.682,6.5728],["2023-10-20",7.54,6.4513],["2023-10-27",7.442,6.3674],["2023-11-03",7.734,6.6173],["2023-11-10",7.9,6.7593],["2023-11-17",8.284,7.0878],["2023-11-24",8.39,7.1785],["2023-12-01",8.556,7.3206],["2023-12-08",8.506,7.2778],["2023-12-15",8.284,7.0878],["2023-12-22",8.238,7.0485],["2023-12-29",8.226,7.0382],["2024-01-05",8.514,7.2846],["2024-01-12",8.288,7.0913],["2024-01-19",7.996,6.8414],["2024-01-26",8.092,6.9236],["2024-02-02",8.962,7.6679],["2024-02-09",9.152,7.8305],["2024-02-16",9.016,7.7142],["2024-02-23",9.43,8.0684],["2024-03-01",9.362,8.0102],["2024-03-08",9.898,8.4688],["2024-03-15",10.415,8.9111],["2024-03-22",10.9,9.3261],["2024-03-28",11.04,9.4459],["2024-04-05",11.005,9.416],["2024-04-12",10.05,8.9148],["2024-04-19",10.205,9.0523],["2024-04-26",10.985,9.7442],["2024-05-03",9.85,8.7374],["2024-05-10",9.71,8.6132],["2024-05-17",10.02,8.8882],["2024-05-24",9.964,8.8385],["2024-05-31",9.94,8.8172],["2024-06-07",9.894,8.7764],["2024-06-14",9.02,8.0011],["2024-06-21",9.19,8.1519],["2024-06-28",9.352,8.2956],["2024-07-05",9.614,8.528],["2024-07-12",9.786,8.6806],["2024-07-19",9.88,8.764],["2024-07-26",10.035,8.9015],["2024-08-02",8.874,7.8716],["2024-08-09",8.898,7.8929],["2024-08-16",9.232,8.1892],["2024-08-23",9.44,8.3737],["2024-08-30",9.59,8.5067],["2024-09-06",8.912,7.9053],["2024-09-13",9.252,8.2069],["2024-09-20",9.74,8.6398],["2024-09-27",9.936,8.8137],["2024-10-04",9.552,8.473],["2024-10-11",9.288,8.4941],["2024-10-18",9.29,8.4959],["2024-10-25",9.042,8.2691],["2024-11-01",9.416,8.6111],["2024-11-08",9.102,8.324],["2024-11-15",9.376,8.5745],["2024-11-22",9.17,8.3861],["2024-11-29",8.936,8.1721],["2024-12-06",9.554,8.7373],["2024-12-13",9.704,8.8745],["2024-12-20",9.302,8.5069],["2024-12-27",9.386,8.5837],["2025-01-03",9.318,8.5215],["2025-01-10",9.936,9.0867],["2025-01-17",10.335,9.4516],["2025-01-24",10.72,9.8036],["2025-01-31",11.05,10.1054],["2025-02-07",11.65,10.6542],["2025-02-14",12.05,11.02],["2025-02-21",12.29,11.2394],["2025-02-28",12.825,11.7287],["2025-03-07",13.16,12.0351],["2025-03-14",13.18,12.0534],["2025-03-21",13.075,11.9573],["2025-03-28",12.725,11.6373],["2025-04-04",11.36,10.3889],["2025-04-11",11.28,10.7225],["2025-04-17",11.865,11.2785],["2025-04-25",12.455,11.8394],["2025-05-02",12.22,11.616],["2025-05-09",12.815,12.1816],["2025-05-16",13.4,12.7377],["2025-05-23",13.265,12.6093],["2025-05-30",13.21,12.5571],["2025-06-06",13.24,12.5856],["2025-06-13",12.955,12.3147],["2025-06-20",12.91,12.2719],["2025-06-27",13.01,12.367],["2025-07-04",12.915,12.2766],["2025-07-11",12.935,12.2957],["2025-07-18",12.76,12.1293],["2025-07-25",13.03,12.386],["2025-08-01",14.355,13.6455],["2025-08-08",15.94,15.1521],["2025-08-15",16.48,15.6654],["2025-08-22",16.455,15.6417],["2025-08-29",15.49,14.7244],["2025-09-05",15.605,14.8337],["2025-09-12",16.215,15.4135],["2025-09-19",16.41,15.5989],["2025-09-26",16.465,15.6512],["2025-10-03",16.42,15.6084],["2025-10-10",15.79,15.0095],["2025-10-17",16.655,15.8318],["2025-10-24",16.9,16.0647],["2025-10-31",17.435,16.5732],["2025-11-07",17.47,16.9151],["2025-11-14",18.385,17.801],["2025-11-21",17.705,17.1426],["2025-11-28",18.565,17.9753],["2025-12-05",18.875,18.2755],["2025-12-12",19.205,18.595],["2025-12-19",19.775,19.1469],["2025-12-24",19.75,19.1227],["2026-01-02",20.38,19.7327],["2026-01-09",20.45,19.8005],["2026-01-16",20.95,20.2846],["2026-01-23",21.08,20.4104],["2026-01-30",21.45,20.7687],["2026-02-06",20.19,19.5487],["2026-02-13",19.115,18.5079],["2026-02-20",19.855,19.2243],["2026-02-27",19.75,19.1227],["2026-03-06",18.37,17.7865],["2026-03-13",18.01,17.438],["2026-03-20",17.925,17.3556],["2026-03-27",17.91,17.3411],["2026-04-02",18.77,18.1738],["2026-04-10",19.705,19.705],["2026-04-17",20.31,20.31],["2026-04-24",18.58,18.58],["2026-04-30",18.81,18.81],["2026-05-08",18.925,18.925],["2026-05-15",18.875,18.875],["2026-05-22",19.295,19.295],["2026-05-29",20.11,20.11],["2026-06-05",19.41,19.41],["2026-06-12",20.09,20.09],["2026-06-19",21.34,21.34],["2026-06-26",21.47,21.47],["2026-07-03",22.74,22.74],["2026-07-10",22.48,22.48],["2026-07-17",22.07,22.07],["2026-07-24",22.86,22.86],["2026-07-31",24.2,24.2],["2026-08-07",24.6,24.6],["2026-08-14",24.95,24.95],["2026-08-21",24.82,24.82],["2026-08-28",25.04,25.04],["2026-09-04",25.39,25.39],["2026-09-11",25.41,25.41],["2026-09-18",24.66,24.66],["2026-09-25",25.2,25.2],["2026-09-28",25.23,25.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.632999897003174,"endClose":25.229999542236328,"priceReturn":347.8963252894608,"totalReturn":509.9329192042524,"dividendContribution":162.03659391479164,"annualizedTotalReturn":43.66018159903784,"annualVol":30.114724245796403,"years":5}},"BKT.MC":{"series":[["2021-10-01",5.052,3.8179],["2021-10-08",5.192,3.9237],["2021-10-15",5.15,3.892],["2021-10-22",4.722,3.5686],["2021-10-29",4.762,3.5988],["2021-11-05",4.967,3.7537],["2021-11-12",4.977,3.7613],["2021-11-19",4.557,3.4439],["2021-11-26",4.306,3.2542],["2021-12-03",4.337,3.2776],["2021-12-10",4.307,3.2549],["2021-12-17",4.323,3.267],["2021-12-23",4.5,3.4008],["2021-12-30",4.509,3.4466],["2022-01-07",4.845,3.7035],["2022-01-14",4.993,3.8166],["2022-01-21",5.178,3.958],["2022-01-28",5.276,4.0329],["2022-02-04",5.626,4.3005],["2022-02-11",5.98,4.5711],["2022-02-18",5.634,4.3066],["2022-02-25",5.24,4.0054],["2022-03-04",4.406,3.3679],["2022-03-11",4.947,3.7814],["2022-03-18",5.284,4.039],["2022-03-25",5.164,3.9473],["2022-04-01",5.386,4.1642],["2022-04-08",5.422,4.1921],["2022-04-14",5.278,4.0807],["2022-04-22",5.57,4.3065],["2022-04-29",5.632,4.3544],["2022-05-06",5.168,3.9957],["2022-05-13",5.328,4.1194],["2022-05-20",5.564,4.3019],["2022-05-27",5.994,4.6343],["2022-06-03",5.852,4.5245],["2022-06-10",5.648,4.3668],["2022-06-17",5.768,4.4596],["2022-06-24",5.912,4.5709],["2022-07-01",5.92,4.6352],["2022-07-08",5.174,4.0511],["2022-07-15",4.748,3.7176],["2022-07-22",4.837,3.7873],["2022-07-29",4.804,3.7614],["2022-08-05",5.048,3.9525],["2022-08-12",5.074,3.9728],["2022-08-19",4.986,3.9039],["2022-08-26",4.827,3.7794],["2022-09-02",5.056,3.9587],["2022-09-09",5.59,4.3768],["2022-09-16",5.868,4.5945],["2022-09-23",5.972,4.6759],["2022-09-30",5.766,4.564],["2022-10-07",5.772,4.5687],["2022-10-14",5.846,4.6273],["2022-10-21",6.164,4.879],["2022-10-28",6.04,4.7808],["2022-11-04",5.784,4.5782],["2022-11-11",5.53,4.3772],["2022-11-18",6.052,4.7903],["2022-11-25",6.318,5.0009],["2022-12-02",6.162,4.8774],["2022-12-09",5.842,4.6241],["2022-12-16",6.138,4.8584],["2022-12-23",6.32,5.0694],["2022-12-30",6.268,5.0277],["2023-01-06",6.79,5.4464],["2023-01-13",6.68,5.3582],["2023-01-20",6.444,5.1689],["2023-01-27",6.496,5.2106],["2023-02-03",6.48,5.1977],["2023-02-10",6.54,5.2459],["2023-02-17",6.83,5.4785],["2023-02-24",6.418,5.148],["2023-03-03",6.75,5.4143],["2023-03-10",6.484,5.2009],["2023-03-17",5.42,4.3475],["2023-03-24",5.062,4.0603],["2023-03-31",5.226,4.2667],["2023-04-06",5.316,4.3402],["2023-04-14",5.644,4.608],["2023-04-21",5.6,4.5721],["2023-04-28",5.362,4.3778],["2023-05-05",5.092,4.1573],["2023-05-12",5.142,4.1981],["2023-05-19",5.232,4.2716],["2023-05-26",5.478,4.4725],["2023-06-02",5.604,4.5753],["2023-06-09",5.708,4.6602],["2023-06-16",5.766,4.7076],["2023-06-23",5.544,4.5263],["2023-06-30",5.63,4.6741],["2023-07-07",5.98,4.9647],["2023-07-14",6.092,5.0577],["2023-07-21",6.028,5.0045],["2023-07-28",5.88,4.8817],["2023-08-04",6.018,4.9962],["2023-08-11",6.106,5.0693],["2023-08-18",5.944,4.9348],["2023-08-25",5.964,4.9514],["2023-09-01",5.892,4.8916],["2023-09-08",5.822,4.8335],["2023-09-15",5.84,4.8485],["2023-09-22",6.016,4.9946],["2023-09-29",6.044,5.127],["2023-10-06",6.058,5.1389],["2023-10-13",5.942,5.0405],["2023-10-20",6.3,5.3441],["2023-10-27",5.93,5.0303],["2023-11-03",6.044,5.127],["2023-11-10",6.082,5.1592],["2023-11-17",6.224,5.2797],["2023-11-24",6.456,5.4765],["2023-12-01",6.44,5.4629],["2023-12-08",6.106,5.1796],["2023-12-15",5.808,4.9268],["2023-12-22",5.93,5.0303],["2023-12-29",5.796,5.0374],["2024-01-05",6.12,5.319],["2024-01-12",6.06,5.2669],["2024-01-19",5.88,5.1104],["2024-01-26",5.804,5.0444],["2024-02-02",5.624,4.8879],["2024-02-09",5.59,4.8584],["2024-02-16",5.642,4.9036],["2024-02-23",5.81,5.0496],["2024-03-01",5.998,5.213],["2024-03-08",6.218,5.4042],["2024-03-15",6.572,5.7118],["2024-03-22",6.702,5.8248],["2024-03-28",6.782,5.9899],["2024-04-05",6.976,6.1613],["2024-04-12",6.84,6.0412],["2024-04-19",7.25,6.4033],["2024-04-26",7.326,6.4704],["2024-05-03",7.394,6.5305],["2024-05-10",7.57,6.6859],["2024-05-17",7.688,6.7901],["2024-05-24",7.93,7.0039],["2024-05-31",8.12,7.1717],["2024-06-07",7.926,7.0003],["2024-06-14",7.552,6.67],["2024-06-21",7.658,6.7636],["2024-06-28",7.626,6.8351],["2024-07-05",7.636,6.8441],["2024-07-12",7.7,6.9014],["2024-07-19",8.292,7.432],["2024-07-26",8.066,7.2295],["2024-08-02",7.214,6.4658],["2024-08-09",7.284,6.5286],["2024-08-16",7.674,6.8781],["2024-08-23",7.904,7.0843],["2024-08-30",7.996,7.1667],["2024-09-06",7.934,7.1111],["2024-09-13",7.952,7.1273],["2024-09-20",7.888,7.0699],["2024-09-27",7.932,7.1094],["2024-10-04",7.7,6.9014],["2024-10-11",7.534,6.7526],["2024-10-18",7.62,6.8297],["2024-10-25",7.346,6.5841],["2024-11-01",7.654,6.8602],["2024-11-08",7.506,6.7275],["2024-11-15",7.696,6.8978],["2024-11-22",7.526,6.7455],["2024-11-29",7.492,6.9846],["2024-12-06",7.758,7.2325],["2024-12-13",7.496,6.9883],["2024-12-20",7.37,6.8708],["2024-12-27",7.5,6.992],["2025-01-03",7.566,7.0535],["2025-01-10",8.066,7.5197],["2025-01-17",8.2,7.6446],["2025-01-24",8.172,7.6185],["2025-01-31",8.232,7.6744],["2025-02-07",8.408,7.8385],["2025-02-14",8.836,8.2375],["2025-02-21",8.968,8.3606],["2025-02-28",9.334,8.7018],["2025-03-07",10.035,9.3553],["2025-03-14",10.315,9.6163],["2025-03-21",10.43,9.7236],["2025-03-28",10.37,9.6676],["2025-04-04",8.862,8.3625],["2025-04-11",9.402,8.8721],["2025-04-17",9.75,9.2005],["2025-04-25",10.255,9.677],["2025-05-02",10.47,9.8799],["2025-05-09",10.965,10.347],["2025-05-16",11.39,10.7481],["2025-05-23",11.535,10.8849],["2025-05-30",11.34,10.7009],["2025-06-06",11.45,10.8047],["2025-06-13",11.02,10.3989],["2025-06-20",11.07,10.4461],["2025-06-27",11.06,10.5803],["2025-07-04",11.245,10.7573],["2025-07-11",11.335,10.8434],["2025-07-18",11.33,10.8386],["2025-07-25",12.155,11.6278],["2025-08-01",12.345,11.8096],["2025-08-08",12.785,12.2305],["2025-08-15",12.995,12.4314],["2025-08-22",13.225,12.6514],["2025-08-29",12.745,12.1922],["2025-09-05",12.515,11.9722],["2025-09-12",13.1,12.5318],["2025-09-19",13.14,12.5701],["2025-09-26",13.285,12.7088],["2025-10-03",13.79,13.1919],["2025-10-10",13.37,12.7901],["2025-10-17",13.045,12.4792],["2025-10-24",12.69,12.1396],["2025-10-31",13.07,12.5031],["2025-11-07",13.285,12.7088],["2025-11-14",13.515,12.9288],["2025-11-21",13.35,12.771],["2025-11-28",13.56,13.26],["2025-12-05",13.655,13.3529],["2025-12-12",13.595,13.2942],["2025-12-19",14.255,13.9396],["2025-12-24",14.08,13.7685],["2026-01-02",14.485,14.1645],["2026-01-09",14.09,13.7782],["2026-01-16",14.245,13.9298],["2026-01-23",13.97,13.6609],["2026-01-30",14.42,14.1009],["2026-02-06",14.415,14.096],["2026-02-13",13.415,13.1182],["2026-02-20",14.39,14.0716],["2026-02-27",14.175,13.8614],["2026-03-06",13.25,12.9568],["2026-03-13",13.045,12.7564],["2026-03-20",13.08,12.7906],["2026-03-27",13.325,13.0302],["2026-04-02",13.645,13.4993],["2026-04-10",14.495,14.3403],["2026-04-17",15.01,14.8498],["2026-04-24",13.89,13.7417],["2026-04-30",14.165,14.0138],["2026-05-08",14.025,13.8753],["2026-05-15",13.695,13.5488],["2026-05-22",14.02,13.8703],["2026-05-29",14.465,14.3106],["2026-06-05",14.04,13.8901],["2026-06-12",14.44,14.2858],["2026-06-19",15.075,14.9141],["2026-06-26",14.6,14.6],["2026-07-03",15.08,15.08],["2026-07-10",15.36,15.36],["2026-07-17",15.45,15.45],["2026-07-24",16.08,16.08],["2026-07-31",15.93,15.93],["2026-08-07",16.45,16.45],["2026-08-14",16.765,16.765],["2026-08-21",16.66,16.66],["2026-08-28",16.675,16.675],["2026-09-04",16.87,16.87],["2026-09-11",16.93,16.93],["2026-09-18",16.485,16.485],["2026-09-25",16.63,16.63],["2026-09-28",16.47,16.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.052000045776367,"endClose":16.469999313354492,"priceReturn":226.00948464210595,"totalReturn":331.3841229958536,"dividendContribution":105.37463835374766,"annualizedTotalReturn":34.02912904958924,"annualVol":29.931282088040263,"years":5}},"CABK.MC":{"series":[["2021-10-01",2.635,1.9161],["2021-10-08",2.721,1.9787],["2021-10-15",2.661,1.935],["2021-10-22",2.541,1.8478],["2021-10-29",2.485,1.807],["2021-11-05",2.506,1.8223],["2021-11-12",2.504,1.8209],["2021-11-19",2.374,1.7263],["2021-11-26",2.285,1.6616],["2021-12-03",2.298,1.6711],["2021-12-10",2.296,1.6696],["2021-12-17",2.283,1.6602],["2021-12-23",2.359,1.7154],["2021-12-30",2.414,1.7554],["2022-01-07",2.63,1.9125],["2022-01-14",2.857,2.0776],["2022-01-21",2.772,2.0157],["2022-01-28",2.88,2.0943],["2022-02-04",3.212,2.3357],["2022-02-11",3.386,2.4622],["2022-02-18",3.236,2.3532],["2022-02-25",3.028,2.2019],["2022-03-04",2.642,1.9212],["2022-03-11",2.931,2.1314],["2022-03-18",3.188,2.3183],["2022-03-25",3.028,2.2019],["2022-04-01",3.174,2.3081],["2022-04-08",3.235,2.3524],["2022-04-14",3.04,2.3187],["2022-04-22",3.09,2.3568],["2022-04-29",3.088,2.3553],["2022-05-06",2.95,2.2501],["2022-05-13",2.889,2.2035],["2022-05-20",3.12,2.3797],["2022-05-27",3.364,2.5658],["2022-06-03",3.38,2.578],["2022-06-10",3.22,2.456],["2022-06-17",3.408,2.5994],["2022-06-24",3.398,2.5918],["2022-07-01",3.313,2.5269],["2022-07-08",3.001,2.289],["2022-07-15",2.709,2.0662],["2022-07-22",2.824,2.154],["2022-07-29",2.929,2.234],["2022-08-05",3.011,2.2966],["2022-08-12",3.045,2.3225],["2022-08-19",2.984,2.276],["2022-08-26",2.88,2.1967],["2022-09-02",3.031,2.3118],["2022-09-09",3.328,2.5384],["2022-09-16",3.53,2.6924],["2022-09-23",3.476,2.6513],["2022-09-30",3.311,2.5254],["2022-10-07",3.392,2.5872],["2022-10-14",3.325,2.5361],["2022-10-21",3.5,2.6696],["2022-10-28",3.291,2.5101],["2022-11-04",3.252,2.4804],["2022-11-11",3.12,2.3797],["2022-11-18",3.397,2.591],["2022-11-25",3.576,2.7275],["2022-12-02",3.421,2.6093],["2022-12-09",3.304,2.5201],["2022-12-16",3.546,2.7046],["2022-12-23",3.665,2.7954],["2022-12-30",3.672,2.8007],["2023-01-06",3.886,2.964],["2023-01-13",3.91,2.9823],["2023-01-20",3.959,3.0197],["2023-01-27",4.037,3.0791],["2023-02-03",3.871,2.9525],["2023-02-10",3.97,3.028],["2023-02-17",4.111,3.1356],["2023-02-24",3.947,3.0105],["2023-03-03",4.077,3.1097],["2023-03-10",3.992,3.0448],["2023-03-17",3.51,2.6772],["2023-03-24",3.493,2.6642],["2023-03-31",3.584,2.7336],["2023-04-06",3.493,2.8477],["2023-04-14",3.542,2.8876],["2023-04-21",3.578,2.917],["2023-04-28",3.352,2.7327],["2023-05-05",3.212,2.6186],["2023-05-12",3.355,2.7352],["2023-05-19",3.403,2.7743],["2023-05-26",3.564,2.9056],["2023-06-02",3.631,2.9602],["2023-06-09",3.598,2.9333],["2023-06-16",3.75,3.0572],["2023-06-23",3.65,2.9757],["2023-06-30",3.787,3.0874],["2023-07-07",3.692,3.0099],["2023-07-14",3.8,3.098],["2023-07-21",3.809,3.1053],["2023-07-28",3.699,3.0156],["2023-08-04",3.742,3.0507],["2023-08-11",3.839,3.1298],["2023-08-18",3.805,3.1021],["2023-08-25",3.785,3.0858],["2023-09-01",3.686,3.005],["2023-09-08",3.555,2.8982],["2023-09-15",3.544,2.8893],["2023-09-22",3.669,2.9912],["2023-09-29",3.786,3.0866],["2023-10-06",3.819,3.1135],["2023-10-13",3.787,3.0874],["2023-10-20",3.8,3.098],["2023-10-27",3.803,3.1004],["2023-11-03",3.786,3.0866],["2023-11-10",3.856,3.1436],["2023-11-17",4.049,3.301],["2023-11-24",4.153,3.3858],["2023-12-01",4.112,3.3523],["2023-12-08",3.913,3.1901],["2023-12-15",3.716,3.0295],["2023-12-22",3.723,3.0352],["2023-12-29",3.726,3.0377],["2024-01-05",4.011,3.27],["2024-01-12",3.91,3.1877],["2024-01-19",3.833,3.1249],["2024-01-26",3.855,3.1428],["2024-02-02",3.913,3.1901],["2024-02-09",3.927,3.2015],["2024-02-16",3.963,3.2309],["2024-02-23",4.104,3.3458],["2024-03-01",4.254,3.4681],["2024-03-08",4.368,3.5611],["2024-03-15",4.501,3.6695],["2024-03-22",4.738,3.8627],["2024-03-28",4.493,3.9839],["2024-04-05",4.673,4.1435],["2024-04-12",4.668,4.1391],["2024-04-19",4.806,4.2614],["2024-04-26",5.114,4.5345],["2024-05-03",4.755,4.2162],["2024-05-10",4.928,4.3696],["2024-05-17",4.887,4.3332],["2024-05-24",5.112,4.5327],["2024-05-31",5.27,4.6728],["2024-06-07",5.26,4.664],["2024-06-14",4.875,4.3226],["2024-06-21",4.941,4.3811],["2024-06-28",4.943,4.3829],["2024-07-05",5.074,4.499],["2024-07-12",5.222,4.6303],["2024-07-19",5.452,4.8342],["2024-07-26",5.416,4.8023],["2024-08-02",4.883,4.3297],["2024-08-09",4.953,4.3918],["2024-08-16",5.282,4.6835],["2024-08-23",5.374,4.7651],["2024-08-30",5.46,4.8413],["2024-09-06",5.318,4.7154],["2024-09-13",5.484,4.8626],["2024-09-20",5.514,4.8892],["2024-09-27",5.436,4.82],["2024-10-04",5.302,4.7012],["2024-10-11",5.356,4.7491],["2024-10-18",5.54,4.9122],["2024-10-25",5.362,4.7544],["2024-11-01",5.692,5.047],["2024-11-08",5.504,5.0076],["2024-11-15",5.608,5.1022],["2024-11-22",5.228,4.7565],["2024-11-29",5.146,4.6819],["2024-12-06",5.358,4.8748],["2024-12-13",5.194,4.7256],["2024-12-20",5.086,4.6273],["2024-12-27",5.166,4.7001],["2025-01-03",5.204,4.7347],["2025-01-10",5.644,5.135],["2025-01-17",5.556,5.0549],["2025-01-24",5.742,5.2241],["2025-01-31",5.856,5.3279],["2025-02-07",6.034,5.4898],["2025-02-14",6.324,5.7537],["2025-02-21",6.496,5.9101],["2025-02-28",6.688,6.0848],["2025-03-07",7.088,6.4487],["2025-03-14",7.018,6.3851],["2025-03-21",7.34,6.678],["2025-03-28",7.262,6.6071],["2025-04-04",6.25,5.6863],["2025-04-11",6.44,5.8592],["2025-04-17",6.722,6.1158],["2025-04-25",6.798,6.4601],["2025-05-02",6.88,6.5381],["2025-05-09",7.27,6.9087],["2025-05-16",7.496,7.1235],["2025-05-23",7.476,7.1045],["2025-05-30",7.488,7.1159],["2025-06-06",7.67,7.2888],["2025-06-13",7.3,6.9372],["2025-06-20",7.356,6.9904],["2025-06-27",7.352,6.9866],["2025-07-04",7.522,7.1482],["2025-07-11",7.474,7.1026],["2025-07-18",7.452,7.0816],["2025-07-25",7.856,7.4656],["2025-08-01",8.112,7.7088],["2025-08-08",8.614,8.1859],["2025-08-15",8.81,8.3722],["2025-08-22",8.794,8.3569],["2025-08-29",8.53,8.1061],["2025-09-05",8.576,8.1498],["2025-09-12",8.768,8.3322],["2025-09-19",8.748,8.3132],["2025-09-26",8.926,8.4824],["2025-10-03",9.03,8.5812],["2025-10-10",9.002,8.5546],["2025-10-17",8.684,8.2524],["2025-10-24",8.808,8.3703],["2025-10-31",9.162,8.7067],["2025-11-07",9.046,8.7566],["2025-11-14",9.278,8.9812],["2025-11-21",9.254,8.9579],["2025-11-28",9.616,9.3083],["2025-12-05",9.9,9.5833],["2025-12-12",9.916,9.5987],["2025-12-19",10.41,10.0769],["2025-12-24",10.39,10.0576],["2026-01-02",10.625,10.2851],["2026-01-09",10.515,10.1786],["2026-01-16",10.705,10.3625],["2026-01-23",10.515,10.1786],["2026-01-30",11.155,10.7981],["2026-02-06",10.87,10.5222],["2026-02-13",10.015,9.6946],["2026-02-20",10.965,10.6142],["2026-02-27",10.52,10.1834],["2026-03-06",9.87,9.5542],["2026-03-13",9.806,9.4923],["2026-03-20",9.946,9.6278],["2026-03-27",10.05,9.7285],["2026-04-02",10.38,10.0479],["2026-04-10",10.655,10.655],["2026-04-17",10.855,10.855],["2026-04-24",10.37,10.37],["2026-04-30",10.84,10.84],["2026-05-08",10.815,10.815],["2026-05-15",10.955,10.955],["2026-05-22",11.43,11.43],["2026-05-29",11.6,11.6],["2026-06-05",11.49,11.49],["2026-06-12",11.89,11.89],["2026-06-19",12.645,12.645],["2026-06-26",12.31,12.31],["2026-07-03",12.65,12.65],["2026-07-10",12.525,12.525],["2026-07-17",12.47,12.47],["2026-07-24",13.3,13.3],["2026-07-31",12.565,12.565],["2026-08-07",12.82,12.82],["2026-08-14",12.97,12.97],["2026-08-21",12.98,12.98],["2026-08-28",13.15,13.15],["2026-09-04",13.515,13.515],["2026-09-11",13.345,13.345],["2026-09-18",12.995,12.995],["2026-09-25",13.225,13.225],["2026-09-28",12.83,12.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.634999990463257,"endClose":12.829999923706055,"priceReturn":386.90701973970124,"totalReturn":569.5805506425714,"dividendContribution":182.6735309028702,"annualizedTotalReturn":46.370990006701575,"annualVol":29.310205814437385,"years":5}},"CLNX.MC":{"series":[["2021-10-01",53.66,51.8643],["2021-10-08",52.02,50.2792],["2021-10-15",53.58,51.787],["2021-10-22",54.62,52.7922],["2021-10-29",53.18,51.4004],["2021-11-05",52.72,50.9846],["2021-11-12",54.36,52.5706],["2021-11-19",52.48,50.7525],["2021-11-26",52.74,51.004],["2021-12-03",50.56,48.8957],["2021-12-10",52.48,50.7525],["2021-12-17",48.8,47.1937],["2021-12-23",49.08,47.4645],["2021-12-30",51.18,49.4953],["2022-01-07",44.36,42.8998],["2022-01-14",42.35,40.956],["2022-01-21",43.19,41.7683],["2022-01-28",39.94,38.6253],["2022-02-04",39.21,37.9193],["2022-02-11",38.85,37.5712],["2022-02-18",38.32,37.0586],["2022-02-25",39.89,38.577],["2022-03-04",41.04,39.6891],["2022-03-11",41.95,40.5691],["2022-03-18",43.95,42.5033],["2022-03-25",43.44,42.0101],["2022-04-01",44.02,42.571],["2022-04-08",44.47,43.0062],["2022-04-14",44.95,43.4704],["2022-04-22",45.14,43.6541],["2022-04-29",44.56,43.0932],["2022-05-06",41.8,40.4241],["2022-05-13",40.6,39.2636],["2022-05-20",40.42,39.0895],["2022-05-27",43.29,41.865],["2022-06-03",41.08,39.7278],["2022-06-10",40.76,39.4183],["2022-06-17",38.5,37.2512],["2022-06-24",38.95,37.6866],["2022-07-01",38.16,36.9222],["2022-07-08",38.6,37.3479],["2022-07-15",41.97,40.6086],["2022-07-22",42.4,41.0247],["2022-07-29",43.59,42.1761],["2022-08-05",41.63,40.2797],["2022-08-12",42.32,40.9473],["2022-08-19",42.53,41.1505],["2022-08-26",39.92,38.6251],["2022-09-02",38.37,37.1254],["2022-09-09",38.15,36.9125],["2022-09-16",34.97,33.8357],["2022-09-23",31.85,30.8169],["2022-09-30",31.79,30.7588],["2022-10-07",30.89,29.888],["2022-10-14",29.32,28.369],["2022-10-21",28.8,27.8658],["2022-10-28",32.74,31.678],["2022-11-04",32.43,31.3781],["2022-11-11",36.75,35.558],["2022-11-18",33.33,32.2489],["2022-11-25",33.54,32.4521],["2022-12-02",33.9,32.8004],["2022-12-09",32.79,31.7264],["2022-12-16",31.16,30.1493],["2022-12-23",31.04,30.0332],["2022-12-30",30.92,29.9171],["2023-01-06",32.62,31.5619],["2023-01-13",31.88,30.8459],["2023-01-20",36.5,35.3161],["2023-01-27",36.15,34.9774],["2023-02-03",36.39,35.2096],["2023-02-10",37.19,35.9837],["2023-02-17",37.98,36.7481],["2023-02-24",35.89,34.7259],["2023-03-03",35.08,33.9421],["2023-03-10",35,33.8647],["2023-03-17",34.1,32.9939],["2023-03-24",34,32.8972],["2023-03-31",35.76,34.6001],["2023-04-06",38.04,36.8061],["2023-04-14",38.52,37.2705],["2023-04-21",38.04,36.8061],["2023-04-28",38.17,36.9319],["2023-05-05",38.25,37.0093],["2023-05-12",37.85,36.6223],["2023-05-19",38.2,36.9609],["2023-05-26",37.22,36.0127],["2023-06-02",38.2,36.9609],["2023-06-09",37.01,35.8095],["2023-06-16",36.66,35.4872],["2023-06-23",36.34,35.1774],["2023-06-30",36.99,35.8066],["2023-07-07",36.25,35.0903],["2023-07-14",37.58,36.3778],["2023-07-21",36.76,35.584],["2023-07-28",38.4,37.1715],["2023-08-04",36.2,35.0419],["2023-08-11",35.98,34.829],["2023-08-18",34.37,33.2705],["2023-08-25",34.29,33.193],["2023-09-01",35.53,34.3934],["2023-09-08",34.55,33.4447],["2023-09-15",36.04,34.887],["2023-09-22",35.45,34.3159],["2023-09-29",32.97,31.9153],["2023-10-06",29.53,28.5853],["2023-10-13",29.59,28.6434],["2023-10-20",27.23,26.3589],["2023-10-27",26.37,25.5264],["2023-11-03",30.45,29.4759],["2023-11-10",30.43,29.4565],["2023-11-17",32.53,31.4893],["2023-11-24",34.21,33.1553],["2023-12-01",35,33.921],["2023-12-08",35.77,34.6672],["2023-12-15",36.3,35.1809],["2023-12-22",35.78,34.6769],["2023-12-29",35.66,34.5606],["2024-01-05",34.68,33.6108],["2024-01-12",35.82,34.7157],["2024-01-19",33.74,32.6998],["2024-01-26",35.7,34.5994],["2024-02-02",34.75,33.6787],["2024-02-09",33.07,32.0505],["2024-02-16",33.17,32.1474],["2024-02-23",34.15,33.0972],["2024-03-01",33.57,32.5351],["2024-03-08",34.51,33.4461],["2024-03-15",32.2,31.2073],["2024-03-22",33.48,32.4478],["2024-03-28",32.77,31.7597],["2024-04-05",29.77,28.8522],["2024-04-12",31.01,30.054],["2024-04-19",30.7,29.7535],["2024-04-26",31.39,30.4223],["2024-05-03",32.82,31.8082],["2024-05-10",33.48,32.4478],["2024-05-17",35.26,34.173],["2024-05-24",33.45,32.4188],["2024-05-31",33.53,32.4963],["2024-06-07",33.63,32.5932],["2024-06-14",32.39,31.4074],["2024-06-21",30.94,30.0013],["2024-06-28",30.37,29.4486],["2024-07-05",31.39,30.4377],["2024-07-12",33.36,32.3479],["2024-07-19",32.56,31.5722],["2024-07-26",32.21,31.2328],["2024-08-02",34.35,33.3079],["2024-08-09",34.38,33.337],["2024-08-16",34.01,32.9782],["2024-08-23",35.13,34.0642],["2024-08-30",34.93,33.8703],["2024-09-06",35.28,34.2097],["2024-09-13",36.77,35.6545],["2024-09-20",35.78,34.6945],["2024-09-27",36.58,35.4702],["2024-10-04",36.3,35.1987],["2024-10-11",35.37,34.2969],["2024-10-18",36.12,35.0242],["2024-10-25",35.12,34.0545],["2024-11-01",34.06,33.0267],["2024-11-08",33.05,32.0473],["2024-11-15",31.72,30.7577],["2024-11-22",32.54,31.5989],["2024-11-29",33.98,32.9973],["2024-12-06",33.9,32.9196],["2024-12-13",32.32,31.3853],["2024-12-20",30.3,29.4237],["2024-12-27",30.56,29.6762],["2025-01-03",30.64,29.7539],["2025-01-10",28.95,28.1128],["2025-01-17",32.13,31.2008],["2025-01-24",31.34,30.4337],["2025-01-31",32.39,31.4533],["2025-02-07",31.85,30.9289],["2025-02-14",31.86,30.9386],["2025-02-21",31.76,30.8415],["2025-02-28",34.44,33.444],["2025-03-07",31.85,30.9289],["2025-03-14",32.18,31.2494],["2025-03-21",32.72,31.7737],["2025-03-28",33.19,32.2301],["2025-04-04",33.88,32.9002],["2025-04-11",31.59,30.6764],["2025-04-17",34.95,33.9393],["2025-04-25",34.65,33.6479],["2025-05-02",35.26,34.2403],["2025-05-09",33.41,32.4438],["2025-05-16",33.31,32.3467],["2025-05-23",33.29,32.3273],["2025-05-30",33.72,32.7448],["2025-06-06",33.68,32.706],["2025-06-13",32.97,32.0165],["2025-06-20",32.66,31.7316],["2025-06-27",32.84,31.9064],["2025-07-04",33.25,32.3048],["2025-07-11",32.25,31.3332],["2025-07-18",32.87,31.9356],["2025-07-25",32.15,31.236],["2025-08-01",31.39,30.4977],["2025-08-08",30.1,29.2443],["2025-08-15",30.5,29.633],["2025-08-22",31.03,30.1479],["2025-08-29",30.39,29.5261],["2025-09-05",30.62,29.7495],["2025-09-12",30.48,29.6135],["2025-09-19",29.3,28.4671],["2025-09-26",28.68,27.8647],["2025-10-03",29.58,28.7391],["2025-10-10",29.52,28.6808],["2025-10-17",29.26,28.4282],["2025-10-24",29.6,28.7585],["2025-10-31",27.03,26.2616],["2025-11-07",26.6,25.8438],["2025-11-14",26.08,25.3386],["2025-11-21",25.63,24.9014],["2025-11-28",25.86,25.1249],["2025-12-05",25.5,24.7751],["2025-12-12",25.53,24.8042],["2025-12-19",26.9,26.1353],["2025-12-24",26.85,26.0867],["2026-01-02",27.42,26.6405],["2026-01-09",26.9,26.1353],["2026-01-16",26.02,25.6306],["2026-01-23",25.77,25.3843],["2026-01-30",26.02,25.6306],["2026-02-06",27.44,27.0293],["2026-02-13",29.93,29.482],["2026-02-20",30.46,30.0041],["2026-02-27",32.14,31.659],["2026-03-06",29.29,28.8516],["2026-03-13",29.39,28.9501],["2026-03-20",25.75,25.3646],["2026-03-27",26.49,26.0935],["2026-04-02",28.75,28.3197],["2026-04-10",30.05,29.6002],["2026-04-17",28.86,28.4281],["2026-04-24",28.62,28.1916],["2026-04-30",28.62,28.1916],["2026-05-08",28.17,27.7484],["2026-05-15",27.79,27.3741],["2026-05-22",28.69,28.2606],["2026-05-29",28.82,28.3887],["2026-06-05",28.4,27.9749],["2026-06-12",28.87,28.4379],["2026-06-19",28.45,28.0242],["2026-06-26",28.03,27.6105],["2026-07-03",26.68,26.2807],["2026-07-10",25.18,24.8031],["2026-07-17",24.79,24.79],["2026-07-24",25.94,25.94],["2026-07-31",26.87,26.87],["2026-08-07",27.56,27.56],["2026-08-14",27.64,27.64],["2026-08-21",26.14,26.14],["2026-08-28",26.24,26.24],["2026-09-04",25.66,25.66],["2026-09-11",25.67,25.67],["2026-09-18",25,25],["2026-09-25",23.99,23.99],["2026-09-28",23.35,23.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":53.65999984741211,"endClose":23.350000381469727,"priceReturn":-56.485276839605056,"totalReturn":-54.978707595391796,"dividendContribution":1.50656924421326,"annualizedTotalReturn":-14.776372460588682,"annualVol":30.483081905604557,"years":5}},"COL.MC":{"series":[["2021-10-01",8.465,6.6535],["2021-10-08",8.325,6.5434],["2021-10-15",8.49,6.6731],["2021-10-22",8.315,6.5356],["2021-10-29",8.41,6.6103],["2021-11-05",8.675,6.8185],["2021-11-12",8.475,6.6613],["2021-11-19",8.07,6.343],["2021-11-26",8.165,6.4177],["2021-12-03",7.775,6.1111],["2021-12-10",8.05,6.3273],["2021-12-17",8.03,6.3116],["2021-12-23",8.125,6.3862],["2021-12-30",8.25,6.4845],["2022-01-07",8.265,6.4963],["2022-01-14",8.31,6.5317],["2022-01-21",8.02,6.3037],["2022-01-28",7.82,6.1465],["2022-02-04",7.4,5.8164],["2022-02-11",7.635,6.0011],["2022-02-18",7.635,6.0011],["2022-02-25",7.695,6.0483],["2022-03-04",7.275,5.7181],["2022-03-11",7.905,6.2133],["2022-03-18",8.165,6.4177],["2022-03-25",8.25,6.4845],["2022-04-01",8.26,6.4924],["2022-04-08",8.25,6.4845],["2022-04-14",8.33,6.5474],["2022-04-22",8.13,6.3902],["2022-04-29",7.97,6.2644],["2022-05-06",7.67,6.0286],["2022-05-13",7.685,6.0404],["2022-05-20",7.68,6.0365],["2022-05-27",7.83,6.1544],["2022-06-03",7.415,5.8282],["2022-06-10",6.99,5.4941],["2022-06-17",6.53,5.1326],["2022-06-24",6.585,5.1758],["2022-07-01",6.09,4.7867],["2022-07-08",6.085,4.9824],["2022-07-15",6.09,4.9865],["2022-07-22",6.325,5.1789],["2022-07-29",6.465,5.2936],["2022-08-05",6.41,5.2485],["2022-08-12",6.685,5.4737],["2022-08-19",6.29,5.1503],["2022-08-26",5.95,4.8719],["2022-09-02",5.91,4.8391],["2022-09-09",5.82,4.7655],["2022-09-16",5.7,4.6672],["2022-09-23",5.02,4.1104],["2022-09-30",4.936,4.0416],["2022-10-07",4.878,3.9941],["2022-10-14",4.824,3.9499],["2022-10-21",4.854,3.9745],["2022-10-28",5.3,4.3397],["2022-11-04",5.36,4.3888],["2022-11-11",5.885,4.8187],["2022-11-18",5.8,4.7491],["2022-11-25",6.02,4.9292],["2022-12-02",6.05,4.9538],["2022-12-09",5.995,4.9087],["2022-12-16",5.945,4.8678],["2022-12-23",5.975,4.8924],["2022-12-30",6.01,4.921],["2023-01-06",6.32,5.1749],["2023-01-13",6.59,5.3959],["2023-01-20",6.445,5.2772],["2023-01-27",6.74,5.5188],["2023-02-03",6.925,5.6702],["2023-02-10",6.67,5.4614],["2023-02-17",6.875,5.6293],["2023-02-24",6.64,5.4369],["2023-03-03",6.585,5.3918],["2023-03-10",6.045,4.9497],["2023-03-17",5.81,4.7573],["2023-03-24",5.585,4.573],["2023-03-31",5.825,4.7695],["2023-04-06",5.765,4.7204],["2023-04-14",5.92,4.8473],["2023-04-21",5.715,4.6795],["2023-04-28",5.795,4.745],["2023-05-05",5.695,4.6631],["2023-05-12",5.435,4.4502],["2023-05-19",5.5,4.5034],["2023-05-26",5.435,4.4502],["2023-06-02",5.69,4.659],["2023-06-09",5.84,4.7818],["2023-06-16",5.74,4.6999],["2023-06-23",5.43,4.4461],["2023-06-30",5.545,4.5403],["2023-07-07",5.315,4.5532],["2023-07-14",5.46,4.6775],["2023-07-21",5.775,4.9473],["2023-07-28",5.86,5.0201],["2023-08-04",5.685,4.8702],["2023-08-11",5.565,4.7674],["2023-08-18",5.275,4.519],["2023-08-25",5.305,4.5447],["2023-09-01",5.525,4.7331],["2023-09-08",5.555,4.7588],["2023-09-15",5.56,4.7631],["2023-09-22",5.47,4.686],["2023-09-29",5.38,4.6089],["2023-10-06",5.215,4.4676],["2023-10-13",5.28,4.5233],["2023-10-20",5.195,4.4504],["2023-10-27",5.08,4.3519],["2023-11-03",5.775,4.9473],["2023-11-10",5.46,4.6775],["2023-11-17",5.91,5.063],["2023-11-24",5.9,5.0544],["2023-12-01",6.15,5.2686],["2023-12-08",6.35,5.4399],["2023-12-15",6.55,5.6112],["2023-12-22",6.56,5.6198],["2023-12-29",6.55,5.6112],["2024-01-05",6.335,5.4271],["2024-01-12",6,5.1401],["2024-01-19",5.645,4.8359],["2024-01-26",5.745,4.9216],["2024-02-02",5.415,4.6389],["2024-02-09",5.125,4.3905],["2024-02-16",5.175,4.4333],["2024-02-23",5.12,4.3862],["2024-03-01",4.91,4.2063],["2024-03-08",5.19,4.4462],["2024-03-15",5.125,4.3905],["2024-03-22",5.35,4.5832],["2024-03-28",5.49,4.7032],["2024-04-05",5.205,4.459],["2024-04-12",5.42,4.6432],["2024-04-19",5.425,4.6475],["2024-04-26",5.56,4.7631],["2024-05-03",5.65,4.8402],["2024-05-10",5.795,4.9645],["2024-05-17",6.2,5.3114],["2024-05-24",6.08,5.2086],["2024-05-31",6.22,5.3285],["2024-06-07",6.265,5.3671],["2024-06-14",6.01,5.1486],["2024-06-21",5.53,4.9587],["2024-06-28",5.43,4.8691],["2024-07-05",5.695,5.1067],["2024-07-12",5.585,5.008],["2024-07-19",5.27,4.7256],["2024-07-26",5.195,4.6583],["2024-08-02",5.39,4.8332],["2024-08-09",5.415,4.8556],["2024-08-16",5.415,4.8556],["2024-08-23",5.585,5.008],["2024-08-30",5.675,5.0888],["2024-09-06",5.99,5.3712],["2024-09-13",6.42,5.7568],["2024-09-20",6.345,5.6895],["2024-09-27",6.31,5.6582],["2024-10-04",6.085,5.4564],["2024-10-11",6.015,5.3936],["2024-10-18",6.045,5.4205],["2024-10-25",5.85,5.2457],["2024-11-01",5.575,4.9991],["2024-11-08",5.485,4.9184],["2024-11-15",5.52,4.9498],["2024-11-22",5.535,4.9632],["2024-11-29",5.46,4.896],["2024-12-06",5.475,4.9094],["2024-12-13",5.19,4.6539],["2024-12-20",5.135,4.6045],["2024-12-27",5.175,4.6404],["2025-01-03",5.2,4.6628],["2025-01-10",5.015,4.4969],["2025-01-17",5.31,4.7615],["2025-01-24",5.215,4.6763],["2025-01-31",5.475,4.9094],["2025-02-07",5.42,4.8601],["2025-02-14",5.565,4.9901],["2025-02-21",5.54,4.9677],["2025-02-28",5.725,5.1336],["2025-03-07",5.34,4.7884],["2025-03-14",5.355,4.8018],["2025-03-21",5.495,4.9273],["2025-03-28",5.49,4.9229],["2025-04-04",5.41,4.8511],["2025-04-11",5.28,4.7346],["2025-04-17",5.61,5.0305],["2025-04-25",5.685,5.0977],["2025-05-02",5.76,5.165],["2025-05-09",5.83,5.2277],["2025-05-16",5.97,5.3533],["2025-05-23",5.865,5.2591],["2025-05-30",6.13,5.4967],["2025-06-06",6.11,5.4788],["2025-06-13",6.13,5.4967],["2025-06-20",5.89,5.551],["2025-06-27",5.905,5.5651],["2025-07-04",5.965,5.6217],["2025-07-11",5.86,5.5227],["2025-07-18",5.875,5.5369],["2025-07-25",5.86,5.5227],["2025-08-01",5.75,5.4191],["2025-08-08",5.925,5.584],["2025-08-15",5.77,5.4379],["2025-08-22",5.86,5.5227],["2025-08-29",5.635,5.3107],["2025-09-05",5.63,5.306],["2025-09-12",5.635,5.3107],["2025-09-19",5.59,5.2683],["2025-09-26",5.505,5.1882],["2025-10-03",5.5,5.1835],["2025-10-10",5.44,5.1269],["2025-10-17",5.575,5.2541],["2025-10-24",5.59,5.2683],["2025-10-31",5.485,5.1693],["2025-11-07",5.4,5.0892],["2025-11-14",5.265,4.962],["2025-11-21",5.085,4.7923],["2025-11-28",5.275,4.9714],["2025-12-05",5.225,4.9243],["2025-12-12",5.21,4.9101],["2025-12-19",5.22,4.9196],["2025-12-24",5.32,5.0138],["2026-01-02",5.33,5.0232],["2026-01-09",5.305,4.9997],["2026-01-16",5.16,4.863],["2026-01-23",5.125,4.83],["2026-01-30",5.21,4.9101],["2026-02-06",5.315,5.0091],["2026-02-13",5.215,4.9149],["2026-02-20",5.36,5.0515],["2026-02-27",5.7,5.3719],["2026-03-06",5.285,4.9808],["2026-03-13",5.09,4.7971],["2026-03-20",5.035,4.7452],["2026-03-27",4.914,4.6312],["2026-04-02",5.195,4.896],["2026-04-10",5.355,5.0468],["2026-04-17",5.585,5.2636],["2026-04-24",5.435,5.1222],["2026-04-30",5.45,5.1363],["2026-05-08",5.455,5.141],["2026-05-15",5.355,5.0468],["2026-05-22",5.575,5.2541],["2026-05-29",5.74,5.4096],["2026-06-05",5.53,5.2117],["2026-06-12",5.71,5.3814],["2026-06-19",5.635,5.3107],["2026-06-26",5.73,5.4002],["2026-07-03",5.69,5.3625],["2026-07-10",5.445,5.445],["2026-07-17",5.58,5.58],["2026-07-24",5.605,5.605],["2026-07-31",5.55,5.55],["2026-08-07",5.58,5.58],["2026-08-14",5.595,5.595],["2026-08-21",5.47,5.47],["2026-08-28",5.37,5.37],["2026-09-04",5.305,5.305],["2026-09-11",5.08,5.08],["2026-09-18",5.085,5.085],["2026-09-25",5.02,5.02],["2026-09-28",5.01,5.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":8.46500015258789,"endClose":5.010000228881836,"priceReturn":-40.81511944981837,"totalReturn":-24.7010612497635,"dividendContribution":16.114058200054867,"annualizedTotalReturn":-5.525665894884502,"annualVol":24.349050644614007,"years":5}},"AENA.MC":{"series":[["2021-10-01",14.97,12.7096],["2021-10-08",14.44,12.2596],["2021-10-15",14.555,12.3573],["2021-10-22",14.195,12.0516],["2021-10-29",14.165,12.0262],["2021-11-05",15.125,12.8412],["2021-11-12",14.695,12.4761],["2021-11-19",13.66,11.5974],["2021-11-26",12.845,10.9055],["2021-12-03",13.035,11.0668],["2021-12-10",12.985,11.0243],["2021-12-17",13.285,11.279],["2021-12-23",13.685,11.6186],["2021-12-30",13.88,11.7842],["2022-01-07",14.44,12.2596],["2022-01-14",14.9,12.6502],["2022-01-21",14.785,12.5526],["2022-01-28",14.375,12.2045],["2022-02-04",14.37,12.2002],["2022-02-11",15.345,13.028],["2022-02-18",14.955,12.6969],["2022-02-25",14.63,12.421],["2022-03-04",13.14,11.1559],["2022-03-11",13.37,11.3512],["2022-03-18",15,12.7351],["2022-03-25",14.695,12.4761],["2022-04-01",14.715,12.4931],["2022-04-08",14.52,12.3276],["2022-04-14",15.165,12.8752],["2022-04-22",14.885,12.6375],["2022-04-29",13.63,11.5719],["2022-05-06",13.315,11.3045],["2022-05-13",13.295,11.2875],["2022-05-20",13.58,11.5295],["2022-05-27",14.275,12.1196],["2022-06-03",14.065,11.9413],["2022-06-10",13.815,11.729],["2022-06-17",13.68,11.6144],["2022-06-24",12.98,11.0201],["2022-07-01",12.385,10.5149],["2022-07-08",12.2,10.3579],["2022-07-15",12.285,10.43],["2022-07-22",12.55,10.655],["2022-07-29",12.3,10.4428],["2022-08-05",12.52,10.6296],["2022-08-12",12.74,10.8163],["2022-08-19",12.605,10.7017],["2022-08-26",12.44,10.5616],["2022-09-02",12.235,10.3876],["2022-09-09",12.015,10.2008],["2022-09-16",11.51,9.7721],["2022-09-23",10.9,9.2542],["2022-09-30",10.69,9.0759],["2022-10-07",10.525,8.9358],["2022-10-14",10.4,8.8297],["2022-10-21",10.56,8.9655],["2022-10-28",11.625,9.8697],["2022-11-04",11.75,9.9758],["2022-11-11",12.32,10.4597],["2022-11-18",12.05,10.2305],["2022-11-25",12.41,10.5362],["2022-12-02",12.28,10.4258],["2022-12-09",12.71,10.7909],["2022-12-16",12.11,10.2815],["2022-12-23",12.01,10.1966],["2022-12-30",11.73,9.9588],["2023-01-06",12.775,10.846],["2023-01-13",13.475,11.4404],["2023-01-20",13.75,11.6738],["2023-01-27",14.06,11.937],["2023-02-03",14.085,11.9582],["2023-02-10",13.785,11.7035],["2023-02-17",14.04,11.92],["2023-02-24",14.135,12.0007],["2023-03-03",14.965,12.7054],["2023-03-10",15.45,13.1171],["2023-03-17",14.24,12.0898],["2023-03-24",14.22,12.0729],["2023-03-31",14.89,12.6417],["2023-04-06",15,12.7351],["2023-04-14",15.07,12.7945],["2023-04-21",15.33,13.0153],["2023-04-28",15.29,12.9813],["2023-05-05",14.61,12.8017],["2023-05-12",15.205,13.323],["2023-05-19",15.08,13.2135],["2023-05-26",14.67,12.8542],["2023-06-02",14.685,12.8674],["2023-06-09",14.24,12.4775],["2023-06-16",14.76,12.9331],["2023-06-23",14.495,12.7009],["2023-06-30",14.8,12.9682],["2023-07-07",14.505,12.7097],["2023-07-14",14.105,12.3592],["2023-07-21",14.395,12.6133],["2023-07-28",14.44,12.6527],["2023-08-04",14.56,12.7579],["2023-08-11",14.535,12.736],["2023-08-18",13.95,12.2234],["2023-08-25",13.995,12.2628],["2023-09-01",14.445,12.6571],["2023-09-08",14.61,12.8017],["2023-09-15",14.24,12.4775],["2023-09-22",14.005,12.2716],["2023-09-29",14.26,12.495],["2023-10-06",13.885,12.1664],["2023-10-13",13.86,12.1445],["2023-10-20",13.735,12.035],["2023-10-27",13.44,11.7765],["2023-11-03",14.53,12.7316],["2023-11-10",14.73,12.9068],["2023-11-17",15.305,13.4106],["2023-11-24",15.66,13.7217],["2023-12-01",15.99,14.0109],["2023-12-08",16.35,14.3263],["2023-12-15",16.405,14.3745],["2023-12-22",16.44,14.4052],["2023-12-29",16.41,14.3789],["2024-01-05",16.12,14.1248],["2024-01-12",16.885,14.7951],["2024-01-19",16.335,14.3132],["2024-01-26",16.36,14.3351],["2024-02-02",16.455,14.4183],["2024-02-09",16.705,14.6374],["2024-02-16",16.72,14.6505],["2024-02-23",17.6,15.4216],["2024-03-01",17.495,15.3296],["2024-03-08",17.97,15.7458],["2024-03-15",17.825,15.6187],["2024-03-22",18.01,15.7808],["2024-03-28",18.245,15.9868],["2024-04-05",17.72,15.5267],["2024-04-12",17.32,15.1762],["2024-04-19",17.32,15.1762],["2024-04-26",17.58,15.4041],["2024-05-03",17.27,15.8031],["2024-05-10",17.59,16.0959],["2024-05-17",17.88,16.3613],["2024-05-24",17.74,16.2332],["2024-05-31",17.96,16.4345],["2024-06-07",18.47,16.9011],["2024-06-14",18.46,16.892],["2024-06-21",18.77,17.1757],["2024-06-28",18.8,17.2031],["2024-07-05",19.03,17.4136],["2024-07-12",19.32,17.679],["2024-07-19",18.99,17.377],["2024-07-26",18.54,16.9652],["2024-08-02",16.98,15.5377],["2024-08-09",17.28,15.8122],["2024-08-16",17.46,15.9769],["2024-08-23",17.81,16.2972],["2024-08-30",18.26,16.709],["2024-09-06",18.26,16.709],["2024-09-13",19.11,17.4868],["2024-09-20",19.76,18.0816],["2024-09-27",20.1,18.3927],["2024-10-04",19.83,18.1456],["2024-10-11",19.89,18.2005],["2024-10-18",20.4,18.6672],["2024-10-25",20.48,18.7404],["2024-11-01",20.58,18.8319],["2024-11-08",19.93,18.2371],["2024-11-15",19.78,18.0999],["2024-11-22",20.04,18.3378],["2024-11-29",20.48,18.7404],["2024-12-06",20.4,18.6672],["2024-12-13",19.93,18.2371],["2024-12-20",19.9,18.2097],["2024-12-27",19.89,18.2005],["2025-01-03",20.22,18.5025],["2025-01-10",19.78,18.0999],["2025-01-17",20.02,18.3195],["2025-01-24",20.26,18.5391],["2025-01-31",20.84,19.0698],["2025-02-07",21.66,19.8202],["2025-02-14",22.02,20.1496],["2025-02-21",21.14,19.3444],["2025-02-28",21.48,19.6555],["2025-03-07",21.74,19.8934],["2025-03-14",21.52,19.6921],["2025-03-21",21.76,19.9117],["2025-03-28",21.98,20.113],["2025-04-04",21.6,19.7653],["2025-04-11",20.76,18.9966],["2025-04-17",21.8,19.9483],["2025-04-25",21.6,20.6917],["2025-05-02",22.82,21.8604],["2025-05-09",22.9,21.937],["2025-05-16",23.54,22.5501],["2025-05-23",23.82,22.8183],["2025-05-30",23.7,22.7034],["2025-06-06",24.26,23.2398],["2025-06-13",23.04,22.0711],["2025-06-20",22.775,21.8173],["2025-06-27",22.5,21.5538],["2025-07-04",22.52,21.573],["2025-07-11",23.38,22.3968],["2025-07-18",23.43,22.4447],["2025-07-25",23.53,22.5405],["2025-08-01",23.52,22.5309],["2025-08-08",24.48,23.4506],["2025-08-15",25.64,24.5618],["2025-08-22",25.5,24.4277],["2025-08-29",24.74,23.6996],["2025-09-05",24.41,23.3835],["2025-09-12",24.87,23.8242],["2025-09-19",23.31,22.3298],["2025-09-26",22.95,21.9849],["2025-10-03",22.84,21.8795],["2025-10-10",22.79,21.8316],["2025-10-17",23.76,22.7608],["2025-10-24",23.86,22.8566],["2025-10-31",23.55,22.5597],["2025-11-07",21.96,21.0365],["2025-11-14",23.04,22.0711],["2025-11-21",23.12,22.1477],["2025-11-28",23.46,22.4734],["2025-12-05",23.07,22.0998],["2025-12-12",23.6,22.6076],["2025-12-19",23.58,22.5884],["2025-12-24",23.86,22.8566],["2026-01-02",23.69,22.6938],["2026-01-09",25.28,24.2169],["2026-01-16",25.52,24.4468],["2026-01-23",25.39,24.3223],["2026-01-30",26.23,25.127],["2026-02-06",27.66,26.4968],["2026-02-13",27.69,26.5256],["2026-02-20",27,25.8646],["2026-02-27",26.67,25.5485],["2026-03-06",25.46,24.3893],["2026-03-13",25.48,24.4085],["2026-03-20",25.28,24.2169],["2026-03-27",25.63,24.5522],["2026-04-02",26.24,25.1365],["2026-04-10",26.8,25.673],["2026-04-17",26.64,25.5197],["2026-04-24",24.2,24.2],["2026-04-30",23.24,23.24],["2026-05-08",23.62,23.62],["2026-05-15",22.92,22.92],["2026-05-22",23.8,23.8],["2026-05-29",24.9,24.9],["2026-06-05",24.92,24.92],["2026-06-12",25.94,25.94],["2026-06-19",26.7,26.7],["2026-06-26",27.3,27.3],["2026-07-03",27.54,27.54],["2026-07-10",26.94,26.94],["2026-07-17",26.16,26.16],["2026-07-24",26.7,26.7],["2026-07-31",26.68,26.68],["2026-08-07",26.84,26.84],["2026-08-14",26.38,26.38],["2026-08-21",26.92,26.92],["2026-08-28",26.42,26.42],["2026-09-04",25.82,25.82],["2026-09-11",24.66,24.66],["2026-09-18",25.38,25.38],["2026-09-25",25.88,25.88],["2026-09-28",25.66,25.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":14.970000267028809,"endClose":25.65999984741211,"priceReturn":71.40948156111833,"totalReturn":101.89439526398934,"dividendContribution":30.48491370287101,"annualizedTotalReturn":15.115458119279857,"annualVol":22.052930363596662,"years":5}},"ELE.MC":{"series":[["2021-10-01",17.6,13.0085],["2021-10-08",18.5,13.6737],["2021-10-15",18.66,13.792],["2021-10-22",19.065,14.0913],["2021-10-29",19.945,14.7417],["2021-11-05",20,14.7824],["2021-11-12",19.2,14.1911],["2021-11-19",19.195,14.1874],["2021-11-26",20.08,14.8415],["2021-12-03",19.43,14.3611],["2021-12-10",19.635,14.5126],["2021-12-17",19.665,14.5348],["2021-12-23",20.3,15.0041],["2021-12-30",20.2,15.3033],["2022-01-07",19.39,14.6896],["2022-01-14",19.195,14.5419],["2022-01-21",19.76,14.9699],["2022-01-28",20,15.1517],["2022-02-04",19.175,14.5267],["2022-02-11",18.72,14.182],["2022-02-18",18.77,14.2199],["2022-02-25",19.47,14.7502],["2022-03-04",17.835,13.5116],["2022-03-11",18.42,13.9548],["2022-03-18",18.48,14.0002],["2022-03-25",18.42,13.9548],["2022-04-01",19.625,14.8676],["2022-04-08",20.03,15.1745],["2022-04-14",19.615,14.8601],["2022-04-22",19.86,15.0457],["2022-04-29",20.03,15.1745],["2022-05-06",19.68,14.9093],["2022-05-13",19.815,15.0116],["2022-05-20",20.67,15.6593],["2022-05-27",20.86,15.8033],["2022-06-03",20.43,15.4775],["2022-06-10",19.9,15.076],["2022-06-17",19.085,14.4585],["2022-06-24",18.945,14.3525],["2022-07-01",18.55,14.7649],["2022-07-08",18.075,14.3868],["2022-07-15",17.715,14.1003],["2022-07-22",17.77,14.144],["2022-07-29",17.91,14.2555],["2022-08-05",17.785,14.156],["2022-08-12",18.04,14.3589],["2022-08-19",18.16,14.4545],["2022-08-26",17.865,14.2196],["2022-09-02",17.245,13.7262],["2022-09-09",17.475,13.9092],["2022-09-16",17.63,14.0326],["2022-09-23",16.95,13.4914],["2022-09-30",15.42,12.2735],["2022-10-07",15.27,12.1542],["2022-10-14",14.82,11.796],["2022-10-21",14.88,11.8437],["2022-10-28",16.705,13.2963],["2022-11-04",16.655,13.2565],["2022-11-11",17.715,14.1003],["2022-11-18",18.66,14.8524],["2022-11-25",17.93,14.2714],["2022-12-02",17.925,14.2674],["2022-12-09",17.835,14.1958],["2022-12-16",17.495,13.9251],["2022-12-23",17.7,14.0883],["2022-12-30",17.635,14.0366],["2023-01-06",18.805,14.9678],["2023-01-13",18.58,14.7888],["2023-01-20",18.34,14.5977],["2023-01-27",18.29,14.5579],["2023-02-03",18.265,14.538],["2023-02-10",18.12,14.4226],["2023-02-17",19.045,15.1589],["2023-02-24",18.61,14.8126],["2023-03-03",18.295,14.5619],["2023-03-10",18.91,15.0514],["2023-03-17",18.525,14.745],["2023-03-24",19.04,15.1549],["2023-03-31",20,15.919],["2023-04-06",20.35,16.1976],["2023-04-14",19.75,15.72],["2023-04-21",20.06,15.9668],["2023-04-28",20.37,16.2135],["2023-05-05",20.42,16.2533],["2023-05-12",20.03,15.9429],["2023-05-19",19.945,15.8752],["2023-05-26",19.98,15.9031],["2023-06-02",20.97,16.6911],["2023-06-09",21.06,16.7627],["2023-06-16",20.96,16.6831],["2023-06-23",20.85,16.5956],["2023-06-30",19.65,16.8887],["2023-07-07",19.43,16.6996],["2023-07-14",19.64,16.8801],["2023-07-21",19.845,17.0563],["2023-07-28",19.59,16.8371],["2023-08-04",18.95,16.2871],["2023-08-11",19.035,16.3601],["2023-08-18",18.64,16.0206],["2023-08-25",19.025,16.3515],["2023-09-01",19.1,16.416],["2023-09-08",19.18,16.4847],["2023-09-15",19.87,17.0778],["2023-09-22",19.805,17.0219],["2023-09-29",19.275,16.5664],["2023-10-06",18.795,16.1538],["2023-10-13",19.255,16.5492],["2023-10-20",18.58,15.969],["2023-10-27",17.895,15.3803],["2023-11-03",18.575,15.9647],["2023-11-10",18.62,16.0034],["2023-11-17",19.59,16.8371],["2023-11-24",18.835,16.1882],["2023-12-01",19.3,16.5879],["2023-12-08",19.74,16.966],["2023-12-15",19.525,16.7813],["2023-12-22",19.355,16.6351],["2023-12-29",18.46,16.289],["2024-01-05",19.15,16.8979],["2024-01-12",19.8,17.4714],["2024-01-19",18.655,16.4611],["2024-01-26",18.605,16.4169],["2024-02-02",17.97,15.8566],["2024-02-09",17.08,15.0713],["2024-02-16",16.48,14.5419],["2024-02-23",16.725,14.758],["2024-03-01",16.185,14.2816],["2024-03-08",16.65,14.6919],["2024-03-15",16.32,14.4007],["2024-03-22",16.64,14.683],["2024-03-28",17.165,15.1463],["2024-04-05",17.08,15.0713],["2024-04-12",17.3,15.2654],["2024-04-19",17.42,15.3713],["2024-04-26",17.055,15.0492],["2024-05-03",17.235,15.2081],["2024-05-10",17.99,15.8743],["2024-05-17",18.235,16.0905],["2024-05-24",18.165,16.0287],["2024-05-31",18.3,16.1478],["2024-06-07",18.435,16.2669],["2024-06-14",18.62,16.4302],["2024-06-21",18.9,16.6773],["2024-06-28",17.535,15.8906],["2024-07-05",18.3,16.5839],["2024-07-12",18.35,16.6292],["2024-07-19",17.75,16.0855],["2024-07-26",18.025,16.3347],["2024-08-02",18.42,16.6926],["2024-08-09",17.775,16.1081],["2024-08-16",18.21,16.5023],["2024-08-23",18.85,17.0823],["2024-08-30",19.1,17.3089],["2024-09-06",19.445,17.6215],["2024-09-13",19.88,18.0157],["2024-09-20",19.38,17.5626],["2024-09-27",19.775,17.9206],["2024-10-04",19.18,17.3814],["2024-10-11",18.935,17.1593],["2024-10-18",19.665,17.8209],["2024-10-25",19.68,17.8345],["2024-11-01",19.95,18.0792],["2024-11-08",19.3,17.4901],["2024-11-15",19.79,17.9342],["2024-11-22",20.27,18.3692],["2024-11-29",20.74,18.7951],["2024-12-06",21.36,19.3569],["2024-12-13",20.64,18.7045],["2024-12-20",20.41,18.496],["2024-12-27",20.49,18.5685],["2025-01-03",21.1,19.1213],["2025-01-10",20.63,19.1492],["2025-01-17",21.09,19.5761],["2025-01-24",20.93,19.4276],["2025-01-31",21.37,19.836],["2025-02-07",21.62,20.0681],["2025-02-14",21.56,20.0124],["2025-02-21",21.45,19.9103],["2025-02-28",21.43,19.8917],["2025-03-07",21.4,19.8639],["2025-03-14",21.97,20.393],["2025-03-21",23.48,21.7946],["2025-03-28",24.64,22.8713],["2025-04-04",24.45,22.695],["2025-04-11",24.23,22.4908],["2025-04-17",25.38,23.5582],["2025-04-25",25.63,23.7903],["2025-05-02",26.22,24.3379],["2025-05-09",25.57,23.7346],["2025-05-16",26.5,24.5978],["2025-05-23",27.47,25.4982],["2025-05-30",26.88,24.9505],["2025-06-06",27.05,25.1083],["2025-06-13",27.22,25.2661],["2025-06-20",27.29,25.3311],["2025-06-27",26.5,25.3605],["2025-07-04",27.05,25.8868],["2025-07-11",26.17,25.0447],["2025-07-18",25.91,24.7959],["2025-07-25",25.54,24.4418],["2025-08-01",25.37,24.2791],["2025-08-08",25.49,24.3939],["2025-08-15",26.56,25.4179],["2025-08-22",26.73,25.5806],["2025-08-29",26.04,24.9203],["2025-09-05",25.74,24.6332],["2025-09-12",26.58,25.437],["2025-09-19",26.45,25.3126],["2025-09-26",26.78,25.6285],["2025-10-03",27.64,26.4515],["2025-10-10",28.21,26.997],["2025-10-17",29.28,28.021],["2025-10-24",29.27,28.0114],["2025-10-31",31.09,29.7531],["2025-11-07",31.67,30.3082],["2025-11-14",32.14,30.758],["2025-11-21",30.88,29.5521],["2025-11-28",31.26,29.9158],["2025-12-05",30.61,29.2938],["2025-12-12",30.47,29.1598],["2025-12-19",31.02,29.6861],["2025-12-24",30.55,29.2363],["2026-01-02",31.13,29.7914],["2026-01-09",31.05,30.1903],["2026-01-16",30.88,30.025],["2026-01-23",30.33,29.4902],["2026-01-30",31.09,30.2292],["2026-02-06",31.74,30.8612],["2026-02-13",31.62,30.7445],["2026-02-20",31.47,30.5986],["2026-02-27",34.57,33.6128],["2026-03-06",33.26,32.3391],["2026-03-13",35.3,34.3226],["2026-03-20",34.7,33.7392],["2026-03-27",34.9,33.9337],["2026-04-02",37.54,36.5006],["2026-04-10",38.53,37.4632],["2026-04-17",36.88,35.8589],["2026-04-24",38.45,37.3854],["2026-04-30",38.19,37.1326],["2026-05-08",36.19,35.188],["2026-05-15",36.19,35.188],["2026-05-22",36.19,35.188],["2026-05-29",35.86,34.8671],["2026-06-05",36.75,35.7325],["2026-06-12",38.21,37.152],["2026-06-19",38.03,36.977],["2026-06-26",39.62,38.523],["2026-07-03",40.1,38.9897],["2026-07-10",38.99,38.99],["2026-07-17",40.27,40.27],["2026-07-24",41.16,41.16],["2026-07-31",42.36,42.36],["2026-08-07",42.24,42.24],["2026-08-14",41.32,41.32],["2026-08-21",41.23,41.23],["2026-08-28",42.3,42.3],["2026-09-04",41.22,41.22],["2026-09-11",42.1,42.1],["2026-09-18",42.59,42.59],["2026-09-25",42.18,42.18],["2026-09-28",42.04,42.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17.600000381469727,"endClose":42.040000915527344,"priceReturn":138.8636363882664,"totalReturn":223.17366971873085,"dividendContribution":84.31003333046445,"annualizedTotalReturn":26.49368249188173,"annualVol":20.407852056010146,"years":5}},"ENG.MC":{"series":[["2021-10-01",19.255,12.9098],["2021-10-08",19.5,13.074],["2021-10-15",19.625,13.1578],["2021-10-22",19.485,13.064],["2021-10-29",19.405,13.0103],["2021-11-05",20.09,13.4696],["2021-11-12",19.93,13.3623],["2021-11-19",19.72,13.2215],["2021-11-26",19.87,13.3221],["2021-12-03",20.11,13.483],["2021-12-10",20.6,13.8116],["2021-12-17",19.88,13.776],["2021-12-23",20.36,14.1086],["2021-12-30",20.4,14.1363],["2022-01-07",20,13.8591],["2022-01-14",20.15,13.9631],["2022-01-21",19.805,13.724],["2022-01-28",19.625,13.5993],["2022-02-04",18.965,13.1419],["2022-02-11",18.9,13.0969],["2022-02-18",18.31,12.688],["2022-02-25",18.78,13.0137],["2022-03-04",18.69,12.9513],["2022-03-11",20,13.8591],["2022-03-18",20.08,13.9146],["2022-03-25",20.31,14.0739],["2022-04-01",20.21,14.0046],["2022-04-08",21.13,14.6422],["2022-04-14",21.16,14.6629],["2022-04-22",20.48,14.1917],["2022-04-29",20.57,14.2541],["2022-05-06",20.73,14.365],["2022-05-13",20.76,14.3858],["2022-05-20",21.47,14.8778],["2022-05-27",21.72,15.051],["2022-06-03",21.58,14.954],["2022-06-10",21.71,15.0441],["2022-06-17",21.12,14.6352],["2022-06-24",20.71,14.3511],["2022-07-01",21.27,14.7392],["2022-07-08",19.655,14.2987],["2022-07-15",18.695,13.6003],["2022-07-22",18.74,13.6331],["2022-07-29",19.28,14.0259],["2022-08-05",18.85,13.7131],["2022-08-12",19.45,14.1496],["2022-08-19",19.41,14.1205],["2022-08-26",19.305,14.0441],["2022-09-02",18.45,13.4221],["2022-09-09",17.77,12.9274],["2022-09-16",17.27,12.5637],["2022-09-23",16.895,12.2909],["2022-09-30",15.84,11.5234],["2022-10-07",15.165,11.0323],["2022-10-14",14.87,10.8177],["2022-10-21",15.21,11.065],["2022-10-28",16.315,11.8689],["2022-11-04",16.375,11.9126],["2022-11-11",16.845,12.2545],["2022-11-18",17.305,12.5891],["2022-11-25",17.745,12.9092],["2022-12-02",17.285,12.5746],["2022-12-09",17.045,12.4],["2022-12-16",16.575,12.0581],["2022-12-23",15.98,12.1287],["2022-12-30",15.525,11.7833],["2023-01-06",16.24,12.326],["2023-01-13",16.415,12.4588],["2023-01-20",16.69,12.6675],["2023-01-27",16.535,12.5499],["2023-02-03",16.7,12.6751],["2023-02-10",16.895,12.8231],["2023-02-17",16.855,12.7928],["2023-02-24",16.96,12.8725],["2023-03-03",16.695,12.6713],["2023-03-10",16.99,12.8952],["2023-03-17",17.075,12.9597],["2023-03-24",17.14,13.0091],["2023-03-31",17.7,13.4341],["2023-04-06",18.25,13.8516],["2023-04-14",17.965,13.6352],["2023-04-21",18.11,13.7453],["2023-04-28",18.155,13.7795],["2023-05-05",18.28,13.8743],["2023-05-12",18.32,13.9047],["2023-05-19",17.84,13.5404],["2023-05-26",17.57,13.3354],["2023-06-02",18.195,13.8098],["2023-06-09",18.24,13.844],["2023-06-16",18.38,13.9502],["2023-06-23",17.715,13.4455],["2023-06-30",18,13.6618],["2023-07-07",15.995,12.8928],["2023-07-14",15.975,12.8767],["2023-07-21",16.35,13.179],["2023-07-28",16.295,13.1346],["2023-08-04",15.895,12.8122],["2023-08-11",15.885,12.8042],["2023-08-18",15.335,12.3608],["2023-08-25",15.535,12.522],["2023-09-01",15.685,12.6429],["2023-09-08",15.92,12.8324],["2023-09-15",16.43,13.2435],["2023-09-22",16.045,12.9331],["2023-09-29",15.68,12.6389],["2023-10-06",15.75,12.6953],["2023-10-13",16.12,12.9936],["2023-10-20",15.78,12.7195],["2023-10-27",15.765,12.7074],["2023-11-03",16.1,12.9775],["2023-11-10",15.835,12.7638],["2023-11-17",16.17,13.0339],["2023-11-24",16.755,13.5054],["2023-12-01",16.995,13.6989],["2023-12-08",16.86,13.5901],["2023-12-15",16.73,13.4853],["2023-12-22",15.575,13.1013],["2023-12-29",15.265,12.8405],["2024-01-05",15.73,13.2317],["2024-01-12",15.885,13.362],["2024-01-19",15.19,12.7774],["2024-01-26",14.965,12.5882],["2024-02-02",14.89,12.5251],["2024-02-09",14.405,12.1171],["2024-02-16",14.475,12.176],["2024-02-23",14.365,12.0835],["2024-03-01",13.205,11.1077],["2024-03-08",13.39,11.2633],["2024-03-15",13.26,11.154],["2024-03-22",13.42,11.2885],["2024-03-28",13.765,11.5788],["2024-04-05",13.36,11.2381],["2024-04-12",13.75,11.5661],["2024-04-19",13.68,11.5073],["2024-04-26",13.78,11.5914],["2024-05-03",14.05,11.8185],["2024-05-10",14.49,12.1886],["2024-05-17",14.09,11.8521],["2024-05-24",13.95,11.7344],["2024-05-31",14.13,11.8858],["2024-06-07",14.67,12.34],["2024-06-14",14.24,11.9783],["2024-06-21",14.55,12.2391],["2024-06-28",13.89,11.6839],["2024-07-05",12.96,11.7733],["2024-07-12",13.58,12.3366],["2024-07-19",13.68,12.4274],["2024-07-26",13.62,12.3729],["2024-08-02",14.02,12.7363],["2024-08-09",13.54,12.3002],["2024-08-16",13.62,12.3729],["2024-08-23",13.67,12.4183],["2024-08-30",13.96,12.6818],["2024-09-06",14.1,12.809],["2024-09-13",13.78,12.5183],["2024-09-20",13.53,12.2911],["2024-09-27",13.87,12.6],["2024-10-04",13.57,12.3275],["2024-10-11",13.32,12.1004],["2024-10-18",13.55,12.3093],["2024-10-25",13.59,12.3456],["2024-11-01",12.93,11.7461],["2024-11-08",12.65,11.4917],["2024-11-15",12.71,11.5462],["2024-11-22",12.88,11.7007],["2024-11-29",12.98,11.7915],["2024-12-06",13,11.8097],["2024-12-13",12.17,11.4072],["2024-12-20",12.08,11.3228],["2024-12-27",11.75,11.0135],["2025-01-03",11.86,11.1166],["2025-01-10",11.65,10.9198],["2025-01-17",12.07,11.3135],["2025-01-24",11.82,11.0791],["2025-01-31",12.22,11.4541],["2025-02-07",12.12,11.3603],["2025-02-14",12.16,11.3978],["2025-02-21",12.14,11.3791],["2025-02-28",12.54,11.754],["2025-03-07",12.71,11.9134],["2025-03-14",12.76,11.9602],["2025-03-21",12.96,12.1477],["2025-03-28",13.29,12.457],["2025-04-04",13.31,12.4757],["2025-04-11",12.79,11.9883],["2025-04-17",13.425,12.5835],["2025-04-25",13.335,12.4992],["2025-05-02",13.59,12.7382],["2025-05-09",13.32,12.4851],["2025-05-16",13.445,12.6023],["2025-05-23",14.05,13.1694],["2025-05-30",14.165,13.2772],["2025-06-06",14.025,13.1459],["2025-06-13",14.255,13.3615],["2025-06-20",14.345,13.4459],["2025-06-27",14.245,13.3521],["2025-07-04",13.66,12.8038],["2025-07-11",13.32,12.4851],["2025-07-18",13.39,12.5507],["2025-07-25",13.235,12.4054],["2025-08-01",13.2,12.3726],["2025-08-08",13.13,12.307],["2025-08-15",13.255,12.4242],["2025-08-22",13.515,12.6679],["2025-08-29",13.315,12.4804],["2025-09-05",13.195,12.368],["2025-09-12",13.315,12.4804],["2025-09-19",13.14,12.3164],["2025-09-26",13.22,12.3914],["2025-10-03",13.465,12.621],["2025-10-10",13.6,12.7476],["2025-10-17",13.875,13.0053],["2025-10-24",14.17,13.2818],["2025-10-31",13.765,12.9022],["2025-11-07",14.345,13.4459],["2025-11-14",14.09,13.2069],["2025-11-21",14.06,13.1787],["2025-11-28",14.245,13.3521],["2025-12-05",13.9,13.0288],["2025-12-12",13.455,12.6117],["2025-12-19",13.21,12.7597],["2025-12-24",13.145,12.6969],["2026-01-02",13.365,12.9094],["2026-01-09",13.83,13.3585],["2026-01-16",13.895,13.4213],["2026-01-23",13.64,13.175],["2026-01-30",13.885,13.4116],["2026-02-06",14.41,13.9187],["2026-02-13",15.02,14.508],["2026-02-20",14.895,14.3872],["2026-02-27",15.345,14.8219],["2026-03-06",14.765,14.2616],["2026-03-13",15.035,14.5224],["2026-03-20",14.71,14.2085],["2026-03-27",17.14,16.5557],["2026-04-02",17.205,16.6185],["2026-04-10",17.25,16.6619],["2026-04-17",16.42,15.8602],["2026-04-24",16.95,16.3722],["2026-04-30",17.05,16.4687],["2026-05-08",16.52,15.9568],["2026-05-15",16.59,16.0244],["2026-05-22",17.19,16.604],["2026-05-29",17.02,16.4398],["2026-06-05",17.37,16.7778],["2026-06-12",17.84,17.2318],["2026-06-19",17.69,17.0869],["2026-06-26",17.61,17.0097],["2026-07-03",16.93,16.93],["2026-07-10",16.84,16.84],["2026-07-17",16.86,16.86],["2026-07-24",17.58,17.58],["2026-07-31",16.92,16.92],["2026-08-07",16.84,16.84],["2026-08-14",16.76,16.76],["2026-08-21",16.78,16.78],["2026-08-28",16.72,16.72],["2026-09-04",16.6,16.6],["2026-09-11",16.43,16.43],["2026-09-18",16.8,16.8],["2026-09-25",16.62,16.62],["2026-09-28",16.69,16.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":19.2549991607666,"endClose":16.690000534057617,"priceReturn":-13.32120871724236,"totalReturn":29.281868601646966,"dividendContribution":42.603077318889326,"annualizedTotalReturn":5.280343545136845,"annualVol":18.30495799295758,"years":5}},"FDR.MC":{"series":[["2021-10-01",33.85,28.634],["2021-10-08",33.2,28.0842],["2021-10-15",35.1,29.6914],["2021-10-22",36.9,31.2141],["2021-10-29",33.05,27.9573],["2021-11-05",33.1,28.1701],["2021-11-12",33.65,28.6382],["2021-11-19",35.5,30.2126],["2021-11-26",32.95,28.0424],["2021-12-03",32.15,27.3616],["2021-12-10",32.75,27.8722],["2021-12-17",32.5,27.6594],["2021-12-23",34.15,29.0637],["2021-12-30",35.2,29.9573],["2022-01-07",33.3,28.3403],["2022-01-14",30.3,25.7871],["2022-01-21",29.9,25.4467],["2022-01-28",27.8,23.6595],["2022-02-04",27.25,23.1914],["2022-02-11",26.75,22.7658],["2022-02-18",25.25,21.4893],["2022-02-25",24.9,21.1914],["2022-03-04",24.2,20.5956],["2022-03-11",25.15,21.4041],["2022-03-18",28.35,24.1275],["2022-03-25",26.5,22.5531],["2022-04-01",25.2,21.4467],["2022-04-08",25.98,22.1105],["2022-04-14",25.24,21.4807],["2022-04-22",26.04,22.1616],["2022-04-29",26.12,22.2297],["2022-05-06",23.64,20.119],["2022-05-13",22.8,19.4042],["2022-05-20",22.78,19.3871],["2022-05-27",24.54,20.885],["2022-06-03",24.72,21.0382],["2022-06-10",22.14,18.8425],["2022-06-17",21.12,17.9744],["2022-06-24",22.44,19.0978],["2022-07-01",19.32,16.8164],["2022-07-08",19.7,17.1471],["2022-07-15",19.35,16.8425],["2022-07-22",19.25,16.7554],["2022-07-29",18.17,15.8154],["2022-08-05",18.63,16.2158],["2022-08-12",18.58,16.1723],["2022-08-19",17.57,15.2931],["2022-08-26",15.97,13.9005],["2022-09-02",15.7,13.6655],["2022-09-09",15.76,13.7177],["2022-09-16",15.15,13.1867],["2022-09-23",14.76,12.8473],["2022-09-30",15.52,13.5088],["2022-10-07",14.28,12.4295],["2022-10-14",14.02,12.2032],["2022-10-21",12.3,10.7061],["2022-10-28",13.21,11.4981],["2022-11-04",13.68,12.283],["2022-11-11",14.84,13.3245],["2022-11-18",13.99,12.5613],["2022-11-25",14.67,13.1719],["2022-12-02",14.14,12.696],["2022-12-09",14,12.5703],["2022-12-16",14.09,12.6511],["2022-12-23",14.31,12.8486],["2022-12-30",14.52,13.0372],["2023-01-06",15.71,14.1057],["2023-01-13",16.73,15.0215],["2023-01-20",16.12,14.4738],["2023-01-27",16.76,15.0484],["2023-02-03",17.95,16.1169],["2023-02-10",16.2,14.5456],["2023-02-17",16.48,14.797],["2023-02-24",16.07,14.4289],["2023-03-03",16.66,14.9587],["2023-03-10",16.15,14.5007],["2023-03-17",16.07,14.4289],["2023-03-24",15.17,13.6208],["2023-03-31",16.19,14.5366],["2023-04-06",15,13.4682],["2023-04-14",14.91,13.3874],["2023-04-21",15.01,13.4772],["2023-04-28",15.53,13.944],["2023-05-05",15.68,14.0787],["2023-05-12",16.84,15.1203],["2023-05-19",16.61,14.9138],["2023-05-26",16.43,14.7521],["2023-06-02",17.05,15.3088],["2023-06-09",17.5,15.7129],["2023-06-16",17.76,15.9463],["2023-06-23",16.39,14.7162],["2023-06-30",17.83,16.0092],["2023-07-07",17.68,16.1923],["2023-07-14",17.1,15.6611],["2023-07-21",17.38,15.9176],["2023-07-28",20.22,18.5186],["2023-08-04",20.5,18.7751],["2023-08-11",21.34,19.5444],["2023-08-18",20.94,19.178],["2023-08-25",20.18,18.482],["2023-09-01",20.72,18.9765],["2023-09-08",19.65,17.9966],["2023-09-15",19.6,17.9508],["2023-09-22",18.98,17.383],["2023-09-29",19.37,17.7401],["2023-10-06",17.64,16.1557],["2023-10-13",17.43,15.9634],["2023-10-20",16.55,15.1574],["2023-10-27",16.43,15.0475],["2023-11-03",17.65,16.1649],["2023-11-10",17.45,15.9817],["2023-11-17",18.93,17.3372],["2023-11-24",19.08,17.4745],["2023-12-01",18.78,17.5234],["2023-12-08",18.43,17.1968],["2023-12-15",19.08,17.8034],["2023-12-22",19.41,18.1113],["2023-12-29",18.85,17.5887],["2024-01-05",18.67,17.4208],["2024-01-12",19.15,17.8687],["2024-01-19",18.7,17.4488],["2024-01-26",19.46,18.1579],["2024-02-02",20.2,18.8484],["2024-02-09",20.94,19.5389],["2024-02-16",21.32,19.8935],["2024-02-23",19.97,18.6338],["2024-03-01",21.62,20.1734],["2024-03-08",22.46,20.9572],["2024-03-15",22.04,20.5653],["2024-03-22",21.84,20.3787],["2024-03-28",21.92,20.4533],["2024-04-05",20.76,19.3709],["2024-04-12",19.68,18.3632],["2024-04-19",18.99,17.7194],["2024-04-26",19.93,18.5965],["2024-05-03",20.38,19.0164],["2024-05-10",23.3,21.741],["2024-05-17",23.86,22.2635],["2024-05-24",23.54,21.9649],["2024-05-31",22.34,20.8452],["2024-06-07",22.3,20.8079],["2024-06-14",21.5,20.0614],["2024-06-21",21.4,19.9681],["2024-06-28",19.49,18.1859],["2024-07-05",19.44,18.4228],["2024-07-12",20.42,19.3516],["2024-07-19",19.14,18.1385],["2024-07-26",20.34,19.2758],["2024-08-02",22.64,21.4554],["2024-08-09",21.34,20.2234],["2024-08-16",21.78,20.6404],["2024-08-23",22.24,21.0763],["2024-08-30",22.38,21.209],["2024-09-06",21.12,20.0149],["2024-09-13",21.3,20.1855],["2024-09-20",22.16,21.0005],["2024-09-27",23.6,22.3652],["2024-10-04",23.38,22.1567],["2024-10-11",23.04,21.8345],["2024-10-18",22.72,21.5312],["2024-10-25",23.08,21.8724],["2024-11-01",25.6,24.2605],["2024-11-08",24.38,23.1044],["2024-11-15",24.18,22.9148],["2024-11-22",24.12,22.858],["2024-11-29",24.72,23.6636],["2024-12-06",25.68,24.5826],["2024-12-13",25.26,24.1805],["2024-12-20",24,22.9744],["2024-12-27",23.84,22.8212],["2025-01-03",23.68,22.668],["2025-01-10",23.62,22.6106],["2025-01-17",24.66,23.6062],["2025-01-24",25.42,24.3337],["2025-01-31",24.88,23.8168],["2025-02-07",23.2,22.2086],["2025-02-14",23.02,22.0362],["2025-02-21",22.56,21.5959],["2025-02-28",22.18,21.2321],["2025-03-07",22.6,21.6342],["2025-03-14",21.9,20.9641],["2025-03-21",22.18,21.2321],["2025-03-28",22.64,21.6725],["2025-04-04",19.39,18.5614],["2025-04-11",18.95,18.1402],["2025-04-17",19.66,18.8198],["2025-04-25",20.2,19.3368],["2025-05-02",20.96,20.0643],["2025-05-09",20.36,19.4899],["2025-05-16",21.68,20.7535],["2025-05-23",21.06,20.16],["2025-05-30",21.6,20.6769],["2025-06-06",21.72,20.7918],["2025-06-13",21.6,20.6769],["2025-06-20",20.88,19.9877],["2025-06-27",21.56,20.6386],["2025-07-04",22.04,21.3958],["2025-07-11",22.4,21.7453],["2025-07-18",22.26,21.6094],["2025-07-25",23.06,22.386],["2025-08-01",21.96,21.3182],["2025-08-08",23.4,22.7161],["2025-08-15",24.46,23.7451],["2025-08-22",24.82,24.0946],["2025-08-29",24.34,23.6286],["2025-09-05",24.6,23.881],["2025-09-12",25,24.2693],["2025-09-19",23.7,23.0073],["2025-09-26",22.48,21.823],["2025-10-03",23.54,22.852],["2025-10-10",23.1,22.4249],["2025-10-17",23.32,22.6384],["2025-10-24",23.78,23.085],["2025-10-31",25.12,24.3858],["2025-11-07",23.08,22.4054],["2025-11-14",22.88,22.2113],["2025-11-21",23.08,22.4054],["2025-11-28",23.9,23.2015],["2025-12-05",23.96,23.5554],["2025-12-12",23.5,23.1032],["2025-12-19",23.34,22.9459],["2025-12-24",23.18,22.7886],["2026-01-02",23.5,23.1032],["2026-01-09",24.96,24.5385],["2026-01-16",24.88,24.4599],["2026-01-23",25.5,25.0694],["2026-01-30",24.52,24.1059],["2026-02-06",25.16,24.7351],["2026-02-13",25.38,24.9514],["2026-02-20",24.2,23.7913],["2026-02-27",22.68,22.297],["2026-03-06",21.24,20.8813],["2026-03-13",20.12,19.7802],["2026-03-20",18.78,18.4629],["2026-03-27",20.04,19.7016],["2026-04-02",20.24,19.8982],["2026-04-10",20.86,20.5077],["2026-04-17",21.74,21.3729],["2026-04-24",20.78,20.4291],["2026-04-30",19.89,19.5541],["2026-05-08",19.23,18.9053],["2026-05-15",18.62,18.3056],["2026-05-22",18.87,18.5514],["2026-05-29",18.84,18.5219],["2026-06-05",18.57,18.2564],["2026-06-12",18.81,18.4924],["2026-06-19",19.19,18.8659],["2026-06-26",19.52,19.1904],["2026-07-03",20.18,19.8392],["2026-07-10",18.76,18.76],["2026-07-17",18.13,18.13],["2026-07-24",18.29,18.29],["2026-07-31",19.28,19.28],["2026-08-07",20.36,20.36],["2026-08-14",19.56,19.56],["2026-08-21",19.44,19.44],["2026-08-28",19.35,19.35],["2026-09-04",19.05,19.05],["2026-09-11",18.12,18.12],["2026-09-18",17.68,17.68],["2026-09-25",17.94,17.94],["2026-09-28",18.12,18.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":33.849998474121094,"endClose":18.1200008392334,"priceReturn":-46.469714457782175,"totalReturn":-36.718656744255455,"dividendContribution":9.75105771352672,"annualizedTotalReturn":-8.760209022342702,"annualVol":33.98885025723201,"years":5}},"FER.MC":{"series":[["2021-10-01",25.43,22.7272],["2021-10-08",26.12,23.3439],["2021-10-15",26.7,23.8622],["2021-10-22",27.18,24.2912],["2021-10-29",27.26,24.3627],["2021-11-05",27.4,24.7608],["2021-11-12",26.35,23.8119],["2021-11-19",25.98,23.4775],["2021-11-26",24.77,22.3841],["2021-12-03",25.4,22.9534],["2021-12-10",25.49,23.0347],["2021-12-17",25.69,23.2155],["2021-12-23",26.93,24.336],["2021-12-30",27.56,24.9054],["2022-01-07",26.62,24.0559],["2022-01-14",26.43,23.8842],["2022-01-21",25.67,23.1974],["2022-01-28",24.18,21.8509],["2022-02-04",24.11,21.7877],["2022-02-11",24.46,22.104],["2022-02-18",24.59,22.2214],["2022-02-25",24.37,22.0226],["2022-03-04",23.4,21.1461],["2022-03-11",24.4,22.0497],["2022-03-18",25.64,23.1703],["2022-03-25",24.61,22.2395],["2022-04-01",24.38,22.0317],["2022-04-08",24.37,22.0226],["2022-04-14",25.74,23.2607],["2022-04-22",24.47,22.113],["2022-04-29",24.59,22.2214],["2022-05-06",23.67,21.3901],["2022-05-13",23.87,21.833],["2022-05-20",23.31,21.3208],["2022-05-27",24.21,22.144],["2022-06-03",24.5,22.4092],["2022-06-10",24.68,22.5739],["2022-06-17",23.53,21.522],["2022-06-24",24.48,22.3909],["2022-07-01",24.22,22.1531],["2022-07-08",26,23.7812],["2022-07-15",25.6,23.4153],["2022-07-22",26.25,24.0099],["2022-07-29",26.08,23.8544],["2022-08-05",25.92,23.708],["2022-08-12",26.37,24.1196],["2022-08-19",26.83,24.5404],["2022-08-26",25.87,23.6623],["2022-09-02",25.11,22.9672],["2022-09-09",25.16,23.0129],["2022-09-16",24.65,22.5464],["2022-09-23",23.3,21.3116],["2022-09-30",23.39,21.3939],["2022-10-07",23.06,21.0921],["2022-10-14",23.43,21.4305],["2022-10-21",22.82,20.8726],["2022-10-28",24.37,22.2903],["2022-11-04",23.6,21.9587],["2022-11-11",24.67,22.9543],["2022-11-18",24.89,23.159],["2022-11-25",25.87,24.0709],["2022-12-02",26.08,24.2663],["2022-12-09",25.69,23.9034],["2022-12-16",24.41,22.7124],["2022-12-23",24.64,22.9264],["2022-12-30",24.47,22.7682],["2023-01-06",25.22,23.4661],["2023-01-13",26.1,24.2849],["2023-01-20",26.66,24.8059],["2023-01-27",27.41,25.5038],["2023-02-03",27.25,25.3549],["2023-02-10",27.18,25.2898],["2023-02-17",26.49,24.6478],["2023-02-24",25.99,24.1825],["2023-03-03",27.46,25.5503],["2023-03-10",26.67,24.8152],["2023-03-17",26.51,24.6664],["2023-03-24",26.37,24.5361],["2023-03-31",27.09,25.206],["2023-04-06",27.17,25.2805],["2023-04-14",27.59,25.6713],["2023-04-21",27.93,25.9876],["2023-04-28",28.43,26.4528],["2023-05-05",29.04,27.0204],["2023-05-12",29.25,27.2158],["2023-05-19",29.48,27.4298],["2023-05-26",28.97,26.9553],["2023-06-02",29.29,27.253],["2023-06-09",28.75,26.7506],["2023-06-16",29.55,27.495],["2023-06-23",28.55,26.5645],["2023-06-30",28.97,26.9553],["2023-07-07",28.57,26.8059],["2023-07-14",29.11,27.3125],["2023-07-21",30.12,28.2602],["2023-07-28",30.2,28.3352],["2023-08-04",29.76,27.9224],["2023-08-11",29.98,28.1288],["2023-08-18",28.82,27.0405],["2023-08-25",28.9,27.1155],["2023-09-01",29.13,27.3313],["2023-09-08",29.65,27.8192],["2023-09-15",30.43,28.551],["2023-09-22",29.72,27.8849],["2023-09-29",28.97,27.1812],["2023-10-06",28.36,26.6089],["2023-10-13",29.45,27.6315],["2023-10-20",28.06,26.3274],["2023-10-27",27.66,26.3525],["2023-11-03",28.88,27.5148],["2023-11-10",28.8,27.4386],["2023-11-17",30.26,28.8296],["2023-11-24",31.03,29.5632],["2023-12-01",31.8,30.2968],["2023-12-08",32.48,30.9447],["2023-12-15",32.84,31.2877],["2023-12-22",32.63,31.0876],["2023-12-29",33.02,31.4591],["2024-01-05",33.33,31.7545],["2024-01-12",34.77,33.1264],["2024-01-19",34.63,32.993],["2024-01-26",35.53,33.8505],["2024-02-02",34.35,32.7263],["2024-02-09",35.63,33.9458],["2024-02-16",34.81,33.1645],["2024-02-23",34.9,33.2503],["2024-03-01",34.5,32.8692],["2024-03-08",35.16,33.498],["2024-03-15",36.3,34.5841],["2024-03-22",36.92,35.1748],["2024-03-28",36.68,34.9461],["2024-04-05",35.12,33.4599],["2024-04-12",34.36,32.7358],["2024-04-19",33.22,31.6497],["2024-04-26",33.7,32.107],["2024-05-03",34.22,32.6024],["2024-05-10",34.58,32.9454],["2024-05-17",37.02,35.2701],["2024-05-24",36.32,34.889],["2024-05-31",36.26,34.8314],["2024-06-07",36.14,34.7161],["2024-06-14",36.62,35.1772],["2024-06-21",36.06,34.6392],["2024-06-28",36.26,34.8314],["2024-07-05",37.38,35.9072],["2024-07-12",38.22,36.7141],["2024-07-19",38.24,36.7333],["2024-07-26",38.06,36.5604],["2024-08-02",36.18,34.7545],["2024-08-09",35.78,34.3703],["2024-08-16",36.36,34.9274],["2024-08-23",37.12,35.6575],["2024-08-30",37.74,36.253],["2024-09-06",37.58,36.0994],["2024-09-13",37.96,36.4644],["2024-09-20",37.96,36.4644],["2024-09-27",38.82,37.2905],["2024-10-04",36.54,35.1003],["2024-10-11",37.46,35.9841],["2024-10-18",38.96,37.425],["2024-10-25",37.2,35.7343],["2024-11-01",37.22,35.7535],["2024-11-08",36,35.0244],["2024-11-15",36.72,35.7249],["2024-11-22",37.3,36.2892],["2024-11-29",39.02,37.9626],["2024-12-06",41,39.8889],["2024-12-13",40.62,39.5528],["2024-12-20",39.84,38.7933],["2024-12-27",40.6,39.5333],["2025-01-03",40.58,39.5138],["2025-01-10",39.68,38.6375],["2025-01-17",40.2,39.1438],["2025-01-24",41.3,40.2149],["2025-01-31",41.4,40.3123],["2025-02-07",41.2,40.1176],["2025-02-14",42.78,41.656],["2025-02-21",42.74,41.6171],["2025-02-28",42.82,41.695],["2025-03-07",40.2,39.1438],["2025-03-14",39.66,38.618],["2025-03-21",41.28,40.1955],["2025-03-28",41.78,40.6823],["2025-04-04",39.34,38.3064],["2025-04-11",38.22,37.2159],["2025-04-17",39.9,38.8517],["2025-04-25",42.2,41.0913],["2025-05-02",43.81,42.659],["2025-05-09",43.59,42.4448],["2025-05-16",45.09,43.9054],["2025-05-23",46.06,45.158],["2025-05-30",44.84,43.9619],["2025-06-06",45.1,44.2168],["2025-06-13",44.55,43.6775],["2025-06-20",43.56,42.7069],["2025-06-27",45.33,44.4423],["2025-07-04",44.72,43.8442],["2025-07-11",45.06,44.1775],["2025-07-18",45.55,44.6579],["2025-07-25",45.33,44.4423],["2025-08-01",43.97,43.1089],["2025-08-08",44.94,44.0599],["2025-08-15",46.79,45.8737],["2025-08-22",47.57,46.6384],["2025-08-29",46.69,45.7756],["2025-09-05",46.96,46.0403],["2025-09-12",48.88,47.9227],["2025-09-19",48.9,47.9423],["2025-09-26",48.24,47.2953],["2025-10-03",50.56,49.5698],["2025-10-10",51.56,50.5503],["2025-10-17",53.92,52.864],["2025-10-24",54.8,54.2002],["2025-10-31",53.2,52.6177],["2025-11-07",54.2,53.6068],["2025-11-14",55.16,54.5563],["2025-11-21",54.12,53.5276],["2025-11-28",56.46,55.842],["2025-12-05",56.46,55.9176],["2025-12-12",56.36,55.8185],["2025-12-19",56.34,55.7987],["2025-12-24",55.42,54.8876],["2026-01-02",55.34,54.8083],["2026-01-09",56.8,56.2543],["2026-01-16",58.56,57.9974],["2026-01-23",56.7,56.1553],["2026-01-30",57.02,56.4722],["2026-02-06",59.98,59.4038],["2026-02-13",61.28,60.6913],["2026-02-20",61.72,61.127],["2026-02-27",63.16,62.5532],["2026-03-06",57.06,56.5118],["2026-03-13",55.28,54.7489],["2026-03-20",53.44,52.9266],["2026-03-27",54.66,54.1349],["2026-04-02",57.28,56.7297],["2026-04-10",60.84,60.2555],["2026-04-17",60.9,60.3149],["2026-04-24",58.66,58.0964],["2026-04-30",58.44,57.8785],["2026-05-08",59.9,59.3245],["2026-05-15",58.06,57.5022],["2026-05-22",58.46,58.46],["2026-05-29",58.7,58.7],["2026-06-05",58.38,58.38],["2026-06-12",58.3,58.3],["2026-06-19",60.32,60.32],["2026-06-26",60.74,60.74],["2026-07-03",60.2,60.2],["2026-07-10",56.8,56.8],["2026-07-17",55.76,55.76],["2026-07-24",55.7,55.7],["2026-07-31",56.74,56.74],["2026-08-07",57.36,57.36],["2026-08-14",55.5,55.5],["2026-08-21",53.76,53.76],["2026-08-28",50.72,50.72],["2026-09-04",50,50],["2026-09-11",48.26,48.26],["2026-09-18",47.73,47.73],["2026-09-25",48.56,48.56],["2026-09-28",48.66,48.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.43000030517578,"endClose":48.65999984741211,"priceReturn":91.3487977328428,"totalReturn":114.10449100839077,"dividendContribution":22.75569327554797,"annualizedTotalReturn":16.47776849009379,"annualVol":20.294292909749906,"years":5}},"GRF.MC":{"series":[["2021-10-01",21.19,20.7529],["2021-10-08",20.3,19.8813],["2021-10-15",20.5,20.0772],["2021-10-22",20.2,19.7834],["2021-10-29",19.795,19.3867],["2021-11-05",18.5,18.1184],["2021-11-12",18.26,17.8834],["2021-11-19",17.62,17.2566],["2021-11-26",17.165,16.811],["2021-12-03",15.365,15.0481],["2021-12-10",15.41,15.0922],["2021-12-17",16.5,16.1597],["2021-12-23",16.205,15.8708],["2021-12-30",16.875,16.5269],["2022-01-07",16.215,15.8806],["2022-01-14",17.07,16.7179],["2022-01-21",16.615,16.2723],["2022-01-28",15.38,15.0628],["2022-02-04",15.15,14.8375],["2022-02-11",14.805,14.4996],["2022-02-18",14.6,14.2989],["2022-02-25",15.8,15.4741],["2022-03-04",15.915,15.5867],["2022-03-11",16.26,15.9246],["2022-03-18",16.065,15.7336],["2022-03-25",15.485,15.1656],["2022-04-01",16.465,16.1254],["2022-04-08",16.275,15.9393],["2022-04-14",15.575,15.2538],["2022-04-22",16.23,15.8952],["2022-04-29",16,15.67],["2022-05-06",18.625,18.2408],["2022-05-13",19.705,19.2986],["2022-05-20",19.88,19.47],["2022-05-27",19.85,19.4406],["2022-06-03",18.675,18.2898],["2022-06-10",18.245,17.8687],["2022-06-17",17.9,17.5308],["2022-06-24",18.53,18.1478],["2022-07-01",18.635,18.2506],["2022-07-08",16.9,16.5514],["2022-07-15",15.98,15.6504],["2022-07-22",16.435,16.096],["2022-07-29",14.22,13.9267],["2022-08-05",14.075,13.7847],["2022-08-12",13.755,13.4713],["2022-08-19",13.22,12.9473],["2022-08-26",12.42,12.1638],["2022-09-02",11.82,11.5762],["2022-09-09",12.47,12.2128],["2022-09-16",11.755,11.5125],["2022-09-23",10.025,9.8182],["2022-09-30",8.882,8.6988],["2022-10-07",8.518,8.3423],["2022-10-14",8.316,8.1445],["2022-10-21",8.132,7.9643],["2022-10-28",8.41,8.2365],["2022-11-04",8.852,8.6694],["2022-11-11",10.235,10.0239],["2022-11-18",9.73,9.5293],["2022-11-25",10.335,10.1218],["2022-12-02",10.615,10.3961],["2022-12-09",10.19,9.9798],["2022-12-16",10.395,10.1806],["2022-12-23",10.905,10.6801],["2022-12-30",10.77,10.5479],["2023-01-06",11.78,11.537],["2023-01-13",12.47,12.2128],["2023-01-20",12.14,11.8896],["2023-01-27",12.525,12.2667],["2023-02-03",13.645,13.3636],["2023-02-10",13.61,13.3293],["2023-02-17",14.28,13.9855],["2023-02-24",12.605,12.345],["2023-03-03",11.36,11.1257],["2023-03-10",10.265,10.0533],["2023-03-17",8.8,8.6185],["2023-03-24",8.702,8.5225],["2023-03-31",9.108,8.9201],["2023-04-06",9.24,9.0494],["2023-04-14",9.39,9.1963],["2023-04-21",9.444,9.2492],["2023-04-28",9.32,9.1278],["2023-05-05",9.5,9.3041],["2023-05-12",11.11,10.8808],["2023-05-19",11.515,11.2775],["2023-05-26",11.345,11.111],["2023-06-02",11.55,11.3118],["2023-06-09",11.39,11.1551],["2023-06-16",11.29,11.0571],["2023-06-23",11.465,11.2285],["2023-06-30",11.74,11.4979],["2023-07-07",12.255,12.0022],["2023-07-14",12.44,12.1834],["2023-07-21",13.36,13.0844],["2023-07-28",13.14,12.869],["2023-08-04",13.02,12.7515],["2023-08-11",13.09,12.82],["2023-08-18",13.25,12.9767],["2023-08-25",12.82,12.5556],["2023-09-01",12.68,12.4185],["2023-09-08",12.14,11.8896],["2023-09-15",13.22,12.9473],["2023-09-22",12.345,12.0904],["2023-09-29",12.295,12.0414],["2023-10-06",11.89,11.6448],["2023-10-13",11.72,11.4783],["2023-10-20",10.435,10.2198],["2023-10-27",10.14,9.9309],["2023-11-03",11.64,11.3999],["2023-11-10",11.535,11.2971],["2023-11-17",12.66,12.3989],["2023-11-24",13.09,12.82],["2023-12-01",12.96,12.6927],["2023-12-08",14.185,13.8924],["2023-12-15",13.975,13.6868],["2023-12-22",14.28,13.9855],["2023-12-29",15.455,15.1362],["2024-01-05",14.57,14.2695],["2024-01-12",8.874,8.691],["2024-01-19",8.368,8.1954],["2024-01-26",9.56,9.3628],["2024-02-02",10.255,10.0435],["2024-02-09",10.235,10.0239],["2024-02-16",10.605,10.3863],["2024-02-23",11.495,11.2579],["2024-03-01",8.976,8.7909],["2024-03-08",8.3,8.1288],["2024-03-15",7.53,7.3747],["2024-03-22",7.914,7.7508],["2024-03-28",8.338,8.166],["2024-04-05",9.03,8.8437],["2024-04-12",8.574,8.3972],["2024-04-19",8.346,8.1739],["2024-04-26",8.386,8.213],["2024-05-03",8.89,8.7066],["2024-05-10",9.416,9.2218],["2024-05-17",9.886,9.6821],["2024-05-24",9.164,8.975],["2024-05-31",9.328,9.1356],["2024-06-07",9.348,9.1552],["2024-06-14",9.188,8.9985],["2024-06-21",9.12,8.9319],["2024-06-28",7.86,7.6979],["2024-07-05",8.99,8.8046],["2024-07-12",9.834,9.6312],["2024-07-19",9.228,9.0377],["2024-07-26",9.214,9.024],["2024-08-02",8.864,8.6812],["2024-08-09",8.77,8.5891],["2024-08-16",8.48,8.3051],["2024-08-23",9.778,9.5763],["2024-08-30",10.02,9.8133],["2024-09-06",9.306,9.1141],["2024-09-13",10.24,10.0288],["2024-09-20",9.834,9.6312],["2024-09-27",10.15,9.9406],["2024-10-04",10.225,10.0141],["2024-10-11",9.696,9.496],["2024-10-18",9.992,9.7859],["2024-10-25",10.245,10.0337],["2024-11-01",10.435,10.2198],["2024-11-08",11.13,10.9004],["2024-11-15",11.125,10.8955],["2024-11-22",10.6,10.3814],["2024-11-29",8.616,8.4383],["2024-12-06",8.63,8.452],["2024-12-13",9.354,9.1611],["2024-12-20",9.268,9.0768],["2024-12-27",9.18,8.9907],["2025-01-03",9.398,9.2042],["2025-01-10",9.058,8.8712],["2025-01-17",8.89,8.7066],["2025-01-24",8.616,8.4383],["2025-01-31",8.296,8.1249],["2025-02-07",8.342,8.1699],["2025-02-14",9.162,8.973],["2025-02-21",9.306,9.1141],["2025-02-28",10.62,10.401],["2025-03-07",10.42,10.2051],["2025-03-14",9.39,9.1963],["2025-03-21",9.2,9.0102],["2025-03-28",8.578,8.4011],["2025-04-04",8.116,7.9486],["2025-04-11",7.83,7.6685],["2025-04-17",8.068,7.9016],["2025-04-25",8.514,8.3384],["2025-05-02",8.528,8.3521],["2025-05-09",8.13,7.9623],["2025-05-16",9,8.8144],["2025-05-23",9.306,9.1141],["2025-05-30",9.47,9.2747],["2025-06-06",10.3,10.0876],["2025-06-13",10.195,9.9847],["2025-06-20",10.33,10.1169],["2025-06-27",10.33,10.1169],["2025-07-04",10.555,10.3373],["2025-07-11",11.62,11.3803],["2025-07-18",12.015,11.7672],["2025-07-25",12.31,12.0561],["2025-08-01",12.925,12.6584],["2025-08-08",12.955,12.6878],["2025-08-15",12.495,12.3806],["2025-08-22",12.395,12.2815],["2025-08-29",12.07,11.9595],["2025-09-05",12.3,12.1874],["2025-09-12",12.05,11.9397],["2025-09-19",12.04,11.9298],["2025-09-26",12.04,11.9298],["2025-10-03",12.525,12.4104],["2025-10-10",11.815,11.7069],["2025-10-17",11.815,11.7069],["2025-10-24",11.31,11.2065],["2025-10-31",11.235,11.1322],["2025-11-07",10.37,10.2751],["2025-11-14",10.66,10.5624],["2025-11-21",10.145,10.0521],["2025-11-28",10.53,10.4336],["2025-12-05",10.75,10.6516],["2025-12-12",10.79,10.6912],["2025-12-19",10.96,10.8597],["2025-12-24",10.99,10.8894],["2026-01-02",11.195,11.0925],["2026-01-09",11.39,11.2857],["2026-01-16",10.89,10.7903],["2026-01-23",10.9,10.8002],["2026-01-30",10.79,10.6912],["2026-02-06",10.87,10.7705],["2026-02-13",10.95,10.8498],["2026-02-20",11.135,11.0331],["2026-02-27",10.63,10.5327],["2026-03-06",10.06,9.9679],["2026-03-13",9.218,9.1336],["2026-03-20",8.758,8.6778],["2026-03-27",8.728,8.6481],["2026-04-02",9.204,9.1198],["2026-04-10",8.934,8.8522],["2026-04-17",9.646,9.5577],["2026-04-24",8.95,8.8681],["2026-04-30",8.96,8.878],["2026-05-08",8.94,8.8582],["2026-05-15",9.092,9.0088],["2026-05-22",9.468,9.3813],["2026-05-29",9.28,9.1951],["2026-06-05",9.058,8.9751],["2026-06-12",9.034,8.9513],["2026-06-19",9.102,9.0187],["2026-06-26",9.126,9.0425],["2026-07-03",9.018,9.018],["2026-07-10",8.904,8.904],["2026-07-17",9.078,9.078],["2026-07-24",9.656,9.656],["2026-07-31",9.964,9.964],["2026-08-07",10.175,10.175],["2026-08-14",9.86,9.86],["2026-08-21",9.912,9.912],["2026-08-28",9.95,9.95],["2026-09-04",9.894,9.894],["2026-09-11",9.822,9.822],["2026-09-18",9.542,9.542],["2026-09-25",9.594,9.594],["2026-09-28",9.768,9.768]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.190000534057617,"endClose":9.767999649047852,"priceReturn":-53.902787150249296,"totalReturn":-52.931974378425735,"dividendContribution":0.9708127718235602,"annualizedTotalReturn":-14.013849800327893,"annualVol":47.15431633682691,"years":5}},"IAG.MC":{"series":[["2021-10-01",2.193,2.0884],["2021-10-08",2.116,2.0151],["2021-10-15",2.166,2.0627],["2021-10-22",1.8515,1.7632],["2021-10-29",1.9345,1.8422],["2021-11-05",2.095,1.9951],["2021-11-12",1.933,1.8408],["2021-11-19",1.77,1.6856],["2021-11-26",1.551,1.477],["2021-12-03",1.5465,1.4727],["2021-12-10",1.605,1.5284],["2021-12-17",1.551,1.477],["2021-12-23",1.7005,1.6194],["2021-12-30",1.704,1.6227],["2022-01-07",1.925,1.8332],["2022-01-14",1.975,1.8808],["2022-01-21",1.8855,1.7956],["2022-01-28",1.852,1.7637],["2022-02-04",1.8365,1.7489],["2022-02-11",2.069,1.9703],["2022-02-18",1.947,1.8541],["2022-02-25",1.8335,1.746],["2022-03-04",1.507,1.4351],["2022-03-11",1.593,1.517],["2022-03-18",1.688,1.6075],["2022-03-25",1.652,1.5732],["2022-04-01",1.682,1.6018],["2022-04-08",1.5975,1.5213],["2022-04-14",1.7575,1.6737],["2022-04-22",1.781,1.696],["2022-04-29",1.717,1.6351],["2022-05-06",1.5475,1.4737],["2022-05-13",1.4505,1.3813],["2022-05-20",1.479,1.4085],["2022-05-27",1.544,1.4704],["2022-06-03",1.505,1.4332],["2022-06-10",1.4225,1.3546],["2022-06-17",1.319,1.2561],["2022-06-24",1.337,1.2732],["2022-07-01",1.2615,1.2013],["2022-07-08",1.3005,1.2385],["2022-07-15",1.307,1.2447],["2022-07-22",1.3525,1.288],["2022-07-29",1.4115,1.3442],["2022-08-05",1.4225,1.3546],["2022-08-12",1.3965,1.3299],["2022-08-19",1.329,1.2656],["2022-08-26",1.25,1.1904],["2022-09-02",1.253,1.1932],["2022-09-09",1.2745,1.2137],["2022-09-16",1.211,1.1532],["2022-09-23",1.125,1.0713],["2022-09-30",1.0805,1.029],["2022-10-07",1.147,1.0923],["2022-10-14",1.26,1.1999],["2022-10-21",1.297,1.2351],["2022-10-28",1.3455,1.2813],["2022-11-04",1.4205,1.3527],["2022-11-11",1.567,1.4923],["2022-11-18",1.518,1.4456],["2022-11-25",1.5595,1.4851],["2022-12-02",1.564,1.4894],["2022-12-09",1.5485,1.4746],["2022-12-16",1.498,1.4265],["2022-12-23",1.4615,1.3918],["2022-12-30",1.3905,1.3242],["2023-01-06",1.5955,1.5194],["2023-01-13",1.767,1.6827],["2023-01-20",1.8555,1.767],["2023-01-27",1.951,1.8579],["2023-02-03",1.921,1.8294],["2023-02-10",1.8225,1.7356],["2023-02-17",1.879,1.7894],["2023-02-24",1.7575,1.6737],["2023-03-03",1.747,1.6637],["2023-03-10",1.6775,1.5975],["2023-03-17",1.5195,1.447],["2023-03-24",1.536,1.4627],["2023-03-31",1.7155,1.6337],["2023-04-06",1.693,1.6122],["2023-04-14",1.654,1.5751],["2023-04-21",1.6875,1.607],["2023-04-28",1.7285,1.6461],["2023-05-05",1.72,1.638],["2023-05-12",1.775,1.6903],["2023-05-19",1.815,1.7284],["2023-05-26",1.8075,1.7213],["2023-06-02",1.8325,1.7451],["2023-06-09",1.8665,1.7775],["2023-06-16",1.943,1.8503],["2023-06-23",1.86,1.7713],["2023-06-30",1.887,1.797],["2023-07-07",1.8435,1.7556],["2023-07-14",1.805,1.7189],["2023-07-21",1.7955,1.7099],["2023-07-28",1.92,1.8284],["2023-08-04",1.94,1.8475],["2023-08-11",1.9235,1.8318],["2023-08-18",1.8845,1.7946],["2023-08-25",1.845,1.757],["2023-09-01",1.8635,1.7746],["2023-09-08",1.8055,1.7194],["2023-09-15",1.7855,1.7003],["2023-09-22",1.75,1.6665],["2023-09-29",1.7065,1.6251],["2023-10-06",1.8085,1.7222],["2023-10-13",1.671,1.5913],["2023-10-20",1.5865,1.5108],["2023-10-27",1.624,1.5465],["2023-11-03",1.7295,1.647],["2023-11-10",1.733,1.6503],["2023-11-17",1.8545,1.766],["2023-11-24",1.769,1.6846],["2023-12-01",1.827,1.7399],["2023-12-08",1.849,1.7608],["2023-12-15",1.8545,1.766],["2023-12-22",1.8195,1.7327],["2023-12-29",1.781,1.696],["2024-01-05",1.7675,1.6832],["2024-01-12",1.682,1.6018],["2024-01-19",1.6755,1.5956],["2024-01-26",1.8075,1.7213],["2024-02-02",1.724,1.6418],["2024-02-09",1.6825,1.6022],["2024-02-16",1.7045,1.6232],["2024-02-23",1.784,1.6989],["2024-03-01",1.714,1.6322],["2024-03-08",1.787,1.7018],["2024-03-15",1.8515,1.7632],["2024-03-22",1.9155,1.8241],["2024-03-28",2.07,1.9713],["2024-04-05",1.999,1.9036],["2024-04-12",1.901,1.8103],["2024-04-19",1.968,1.8741],["2024-04-26",2.055,1.957],["2024-05-03",2.081,1.9817],["2024-05-10",2.11,2.0094],["2024-05-17",2.078,1.9789],["2024-05-24",2.029,1.9322],["2024-05-31",2.012,1.916],["2024-06-07",2.009,1.9132],["2024-06-14",1.94,1.8475],["2024-06-21",1.999,1.9036],["2024-06-28",1.9155,1.8241],["2024-07-05",2.042,1.9446],["2024-07-12",2.07,1.9713],["2024-07-19",2.017,1.9208],["2024-07-26",1.9765,1.8822],["2024-08-02",1.9585,1.8651],["2024-08-09",1.948,1.8551],["2024-08-16",2,1.9046],["2024-08-23",2.12,2.0189],["2024-08-30",2.171,2.0674],["2024-09-06",2.238,2.1606],["2024-09-13",2.357,2.2755],["2024-09-20",2.474,2.3884],["2024-09-27",2.544,2.456],["2024-10-04",2.295,2.2156],["2024-10-11",2.369,2.2871],["2024-10-18",2.561,2.4724],["2024-10-25",2.545,2.457],["2024-11-01",2.545,2.457],["2024-11-08",2.819,2.7215],["2024-11-15",2.893,2.793],["2024-11-22",2.957,2.8547],["2024-11-29",3.135,3.0266],["2024-12-06",3.417,3.2988],["2024-12-13",3.522,3.4002],["2024-12-20",3.691,3.5634],["2024-12-27",3.64,3.5141],["2025-01-03",3.599,3.4745],["2025-01-10",3.762,3.6319],["2025-01-17",3.756,3.6261],["2025-01-24",3.881,3.7468],["2025-01-31",4.038,3.8984],["2025-02-07",4.392,4.2401],["2025-02-14",4.061,3.9206],["2025-02-21",3.936,3.7999],["2025-02-28",4.258,4.1108],["2025-03-07",3.798,3.6667],["2025-03-14",3.362,3.2457],["2025-03-21",3.398,3.2805],["2025-03-28",3.338,3.2226],["2025-04-04",2.805,2.708],["2025-04-11",2.775,2.679],["2025-04-17",2.907,2.8065],["2025-04-25",3.104,2.9967],["2025-05-02",3.267,3.154],["2025-05-09",3.507,3.3857],["2025-05-16",3.847,3.714],["2025-05-23",3.805,3.6734],["2025-05-30",3.875,3.741],["2025-06-06",3.94,3.8037],["2025-06-13",3.726,3.5971],["2025-06-20",3.673,3.546],["2025-06-27",3.968,3.8908],["2025-07-04",4.009,3.931],["2025-07-11",4.26,4.1772],["2025-07-18",4.391,4.3056],["2025-07-25",4.283,4.1997],["2025-08-01",4.29,4.2066],["2025-08-08",4.303,4.2193],["2025-08-15",4.485,4.3978],["2025-08-22",4.56,4.4713],["2025-08-29",4.412,4.3262],["2025-09-05",4.505,4.4174],["2025-09-12",4.421,4.335],["2025-09-19",4.397,4.3115],["2025-09-26",4.38,4.2948],["2025-10-03",4.43,4.3439],["2025-10-10",4.689,4.5978],["2025-10-17",4.499,4.4115],["2025-10-24",4.691,4.5998],["2025-10-31",4.764,4.6714],["2025-11-07",4.166,4.085],["2025-11-14",4.385,4.2997],["2025-11-21",4.32,4.236],["2025-11-28",4.529,4.4883],["2025-12-05",4.421,4.3813],["2025-12-12",4.592,4.5508],["2025-12-19",4.789,4.746],["2025-12-24",4.779,4.7361],["2026-01-02",4.822,4.7787],["2026-01-09",4.893,4.8491],["2026-01-16",4.74,4.6974],["2026-01-23",4.825,4.7817],["2026-01-30",4.825,4.7817],["2026-02-06",5.042,4.9967],["2026-02-13",4.98,4.9353],["2026-02-20",5.01,4.965],["2026-02-27",4.826,4.7827],["2026-03-06",4.201,4.1633],["2026-03-13",4.096,4.0592],["2026-03-20",3.988,3.9522],["2026-03-27",4.112,4.0751],["2026-04-02",4.208,4.1702],["2026-04-10",4.457,4.417],["2026-04-17",4.708,4.6657],["2026-04-24",4.34,4.301],["2026-04-30",4.313,4.2743],["2026-05-08",4.46,4.42],["2026-05-15",4.32,4.2812],["2026-05-22",4.594,4.5527],["2026-05-29",4.959,4.9145],["2026-06-05",4.87,4.8263],["2026-06-12",5.05,5.0047],["2026-06-19",5.248,5.2009],["2026-06-26",5.592,5.592],["2026-07-03",5.57,5.57],["2026-07-10",5.522,5.522],["2026-07-17",5.22,5.22],["2026-07-24",5.082,5.082],["2026-07-31",5.054,5.054],["2026-08-07",5.158,5.158],["2026-08-14",5.182,5.182],["2026-08-21",4.935,4.935],["2026-08-28",5.118,5.118],["2026-09-04",5.024,5.024],["2026-09-11",4.885,4.885],["2026-09-18",4.903,4.903],["2026-09-25",5.068,5.068],["2026-09-28",5.096,5.096]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.193000078201294,"endClose":5.0960001945495605,"priceReturn":132.37574157905718,"totalReturn":144.01502482827527,"dividendContribution":11.639283249218096,"annualizedTotalReturn":19.56978518101158,"annualVol":37.364568732284575,"years":5}},"IBE.MC":{"series":[["2021-10-01",8.728,7.0688],["2021-10-08",9.436,7.6422],["2021-10-15",9.448,7.6519],["2021-10-22",9.716,7.8689],["2021-10-29",10.215,8.2731],["2021-11-05",10.275,8.3217],["2021-11-12",10.07,8.1557],["2021-11-19",10.09,8.1718],["2021-11-26",9.946,8.0552],["2021-12-03",9.694,7.8511],["2021-12-10",9.738,7.8868],["2021-12-17",9.748,7.8949],["2021-12-23",10.08,8.1638],["2021-12-30",10.41,8.431],["2022-01-07",10.255,8.3055],["2022-01-14",9.932,8.1795],["2022-01-21",10.145,8.3549],["2022-01-28",10.12,8.3343],["2022-02-04",9.7,7.9884],["2022-02-11",9.444,7.7776],["2022-02-18",9.29,7.6508],["2022-02-25",9.924,8.1729],["2022-03-04",8.96,7.379],["2022-03-11",9.824,8.0905],["2022-03-18",9.75,8.0296],["2022-03-25",9.536,7.8534],["2022-04-01",9.914,8.1647],["2022-04-08",10.815,8.9067],["2022-04-14",10.505,8.6514],["2022-04-22",10.435,8.5937],["2022-04-29",11.01,9.0673],["2022-05-06",10.665,8.7831],["2022-05-13",10.68,8.7955],["2022-05-20",11.1,9.1414],["2022-05-27",11.305,9.3102],["2022-06-03",10.81,8.9026],["2022-06-10",10.31,8.4947],["2022-06-17",9.86,8.124],["2022-06-24",10.055,8.2846],["2022-07-01",10.34,8.5195],["2022-07-08",9.912,8.389],["2022-07-15",9.808,8.301],["2022-07-22",9.992,8.4567],["2022-07-29",10.43,8.8274],["2022-08-05",10.48,8.8697],["2022-08-12",10.735,9.0855],["2022-08-19",10.94,9.2591],["2022-08-26",10.925,9.2464],["2022-09-02",10.56,8.9374],["2022-09-09",10.71,9.0644],["2022-09-16",10.565,8.9417],["2022-09-23",10.19,8.6243],["2022-09-30",9.582,8.1097],["2022-10-07",9.568,8.0979],["2022-10-14",9.374,7.9337],["2022-10-21",9.528,8.064],["2022-10-28",10.24,8.6666],["2022-11-04",10.005,8.4677],["2022-11-11",10.35,8.7597],["2022-11-18",10.59,8.9628],["2022-11-25",10.82,9.1575],["2022-12-02",10.85,9.1829],["2022-12-09",10.995,9.3056],["2022-12-16",10.715,9.0686],["2022-12-23",10.88,9.2083],["2022-12-30",10.93,9.2506],["2023-01-06",10.905,9.3822],["2023-01-13",10.9,9.3779],["2023-01-20",10.805,9.2962],["2023-01-27",10.8,9.2919],["2023-02-03",10.735,9.2359],["2023-02-10",10.615,9.1327],["2023-02-17",10.9,9.3779],["2023-02-24",10.89,9.3693],["2023-03-03",10.71,9.2144],["2023-03-10",10.71,9.2144],["2023-03-17",10.92,9.3951],["2023-03-24",11.07,9.5242],["2023-03-31",11.485,9.8812],["2023-04-06",11.76,10.1178],["2023-04-14",11.465,9.864],["2023-04-21",11.835,10.1867],["2023-04-28",11.78,10.1393],["2023-05-05",11.8,10.1566],["2023-05-12",11.865,10.2125],["2023-05-19",11.63,10.0102],["2023-05-26",11.49,9.8897],["2023-06-02",11.58,9.9672],["2023-06-09",11.495,9.894],["2023-06-16",11.82,10.1738],["2023-06-23",11.675,10.049],["2023-06-30",11.95,10.2857],["2023-07-07",11.185,9.8948],["2023-07-14",11.315,10.0098],["2023-07-21",11.525,10.1956],["2023-07-28",11.44,10.1204],["2023-08-04",10.79,9.5454],["2023-08-11",10.935,9.6736],["2023-08-18",10.625,9.3994],["2023-08-25",10.965,9.7002],["2023-09-01",10.84,9.5896],["2023-09-08",10.91,9.6515],["2023-09-15",11.085,9.8063],["2023-09-22",10.96,9.6957],["2023-09-29",10.595,9.3728],["2023-10-06",10.14,8.9703],["2023-10-13",10.56,9.3419],["2023-10-20",10.37,9.1738],["2023-10-27",10.37,9.1738],["2023-11-03",10.68,9.448],["2023-11-10",10.65,9.4215],["2023-11-17",11.07,9.7931],["2023-11-24",11.19,9.8992],["2023-12-01",11.425,10.1071],["2023-12-08",11.795,10.4344],["2023-12-15",11.76,10.4035],["2023-12-22",11.86,10.4919],["2023-12-29",11.87,10.5008],["2024-01-05",12.035,10.6467],["2024-01-12",11.675,10.5052],["2024-01-19",11.22,10.0958],["2024-01-26",10.97,9.8708],["2024-02-02",11.05,9.9428],["2024-02-09",10.69,9.6189],["2024-02-16",10.775,9.6954],["2024-02-23",10.63,9.5649],["2024-03-01",10.505,9.4524],["2024-03-08",10.985,9.8843],["2024-03-15",10.98,9.8798],["2024-03-22",11.29,10.1588],["2024-03-28",11.495,10.3432],["2024-04-05",11.25,10.1228],["2024-04-12",11.25,10.1228],["2024-04-19",11.34,10.2037],["2024-04-26",11.61,10.4467],["2024-05-03",11.575,10.4152],["2024-05-10",12.21,10.9912],["2024-05-17",12.315,11.0857],["2024-05-24",12.02,10.8201],["2024-05-31",12.1,10.8921],["2024-06-07",12.175,10.9597],["2024-06-14",12.125,10.9147],["2024-06-21",12.18,10.9642],["2024-06-28",12.115,10.9056],["2024-07-05",11.875,11.0041],["2024-07-12",12.05,11.1663],["2024-07-19",11.75,10.8883],["2024-07-26",12.21,11.3146],["2024-08-02",12.35,11.4443],["2024-08-09",12.075,11.1895],["2024-08-16",12.35,11.4443],["2024-08-23",12.685,11.7547],["2024-08-30",12.82,11.8798],["2024-09-06",13.155,12.1903],["2024-09-13",13.405,12.4219],["2024-09-20",13.56,12.5656],["2024-09-27",13.715,12.7092],["2024-10-04",13.57,12.5748],["2024-10-11",13.62,12.6212],["2024-10-18",13.99,12.964],["2024-10-25",13.95,12.927],["2024-11-01",13.825,12.8111],["2024-11-08",13.21,12.2412],["2024-11-15",13.39,12.408],["2024-11-22",13.585,12.5887],["2024-11-29",13.49,12.5007],["2024-12-06",13.445,12.459],["2024-12-13",13.14,12.1764],["2024-12-20",13.05,12.093],["2024-12-27",13.165,12.1995],["2025-01-03",13.75,12.7416],["2025-01-10",13.18,12.4223],["2025-01-17",13.3,12.5354],["2025-01-24",13.155,12.3987],["2025-01-31",13.64,12.8558],["2025-02-07",13.505,12.7286],["2025-02-14",13.4,12.6296],["2025-02-21",13.465,12.6909],["2025-02-28",13.95,13.148],["2025-03-07",13.585,12.804],["2025-03-14",13.93,13.1292],["2025-03-21",14.415,13.5863],["2025-03-28",15.02,14.1565],["2025-04-04",15.12,14.2508],["2025-04-11",14.71,13.8643],["2025-04-17",15.465,14.5759],["2025-04-25",15.455,14.5665],["2025-05-02",15.79,14.8822],["2025-05-09",15.49,14.5995],["2025-05-16",15.77,14.8634],["2025-05-23",16.215,15.2875],["2025-05-30",16.08,15.1603],["2025-06-06",16.01,15.0943],["2025-06-13",16.205,15.2781],["2025-06-20",16.44,15.4997],["2025-06-27",16.325,15.3912],["2025-07-04",15.9,15.3754],["2025-07-11",15.575,15.0611],["2025-07-18",15.585,15.0708],["2025-07-25",15.345,14.8387],["2025-08-01",15.265,14.7614],["2025-08-08",15.54,15.0273],["2025-08-15",16.295,15.7574],["2025-08-22",16.615,16.0668],["2025-08-29",16.075,15.5446],["2025-09-05",15.72,15.2013],["2025-09-12",15.695,15.1772],["2025-09-19",15.6,15.0853],["2025-09-26",15.965,15.4383],["2025-10-03",16.185,15.651],["2025-10-10",16.62,16.0716],["2025-10-17",16.95,16.3908],["2025-10-24",17.13,16.5648],["2025-10-31",17.565,16.9855],["2025-11-07",17.64,17.058],["2025-11-14",18.035,17.44],["2025-11-21",17.935,17.3433],["2025-11-28",18.185,17.585],["2025-12-05",17.97,17.3771],["2025-12-12",17.88,17.2901],["2025-12-19",18.21,17.6092],["2025-12-24",18.29,17.6866],["2026-01-02",18.63,18.0153],["2026-01-09",18.9,18.2764],["2026-01-16",18.57,18.201],["2026-01-23",18.36,17.9951],["2026-01-30",18.925,18.5489],["2026-02-06",19.365,18.9802],["2026-02-13",20.06,19.6613],["2026-02-20",19.765,19.3722],["2026-02-27",20.05,19.6515],["2026-03-06",19.215,18.8331],["2026-03-13",19.805,19.4114],["2026-03-20",19.175,18.7939],["2026-03-27",19.125,18.7449],["2026-04-02",20.36,19.9554],["2026-04-10",20.32,19.9162],["2026-04-17",19.8,19.4065],["2026-04-24",19.925,19.529],["2026-04-30",19.95,19.5535],["2026-05-08",19.455,19.0684],["2026-05-15",19.2,18.8184],["2026-05-22",19.575,19.1909],["2026-05-29",19.5,19.1173],["2026-06-05",19.85,19.4605],["2026-06-12",20.32,19.9213],["2026-06-19",20.83,20.4212],["2026-06-26",21.69,21.2644],["2026-07-03",21.76,21.333],["2026-07-10",20.9,20.9],["2026-07-17",21.25,21.25],["2026-07-24",21.21,21.21],["2026-07-31",20.65,20.65],["2026-08-07",20.7,20.7],["2026-08-14",20.2,20.2],["2026-08-21",20.05,20.05],["2026-08-28",20.28,20.28],["2026-09-04",19.89,19.89],["2026-09-11",20.16,20.16],["2026-09-18",20.29,20.29],["2026-09-25",20.33,20.33],["2026-09-29",20.49,20.49]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":8.727999687194824,"endClose":20.489999771118164,"priceReturn":134.7616923174254,"totalReturn":189.86647521510136,"dividendContribution":55.10478289767596,"annualizedTotalReturn":23.75239909028577,"annualVol":18.399865771138764,"years":5}},"IDR.MC":{"series":[["2021-10-01",9.185,8.621],["2021-10-08",9.08,8.5224],["2021-10-15",9.47,8.8885],["2021-10-22",9.52,8.9354],["2021-10-29",10.45,9.8083],["2021-11-05",10.78,10.118],["2021-11-12",10.95,10.2776],["2021-11-19",10.51,9.8646],["2021-11-26",10.16,9.5361],["2021-12-03",10.04,9.4235],["2021-12-10",10.43,9.7895],["2021-12-17",9.065,8.5083],["2021-12-23",9.295,8.7242],["2021-12-30",9.52,8.9354],["2022-01-07",9.445,8.865],["2022-01-14",9.39,8.8134],["2022-01-21",9.415,8.8368],["2022-01-28",8.845,8.3018],["2022-02-04",9.035,8.4802],["2022-02-11",9.21,8.6444],["2022-02-18",9.065,8.5083],["2022-02-25",9.71,9.1137],["2022-03-04",8.815,8.2737],["2022-03-11",9.04,8.4849],["2022-03-18",10.17,9.5455],["2022-03-25",10.28,9.6487],["2022-04-01",9.5,8.9166],["2022-04-08",9.275,8.7054],["2022-04-14",9.19,8.6257],["2022-04-22",9.25,8.682],["2022-04-29",9.765,9.1653],["2022-05-06",9.5,8.9166],["2022-05-13",9.49,8.9072],["2022-05-20",9.615,9.0246],["2022-05-27",10.22,9.5924],["2022-06-03",10.65,9.996],["2022-06-10",10.73,10.0711],["2022-06-17",10.42,9.7801],["2022-06-24",8.635,8.1047],["2022-07-01",8.93,8.3816],["2022-07-08",9.405,8.9706],["2022-07-15",9.31,8.88],["2022-07-22",9.275,8.8466],["2022-07-29",8.9,8.4889],["2022-08-05",8.47,8.0788],["2022-08-12",8.545,8.1503],["2022-08-19",8.405,8.0168],["2022-08-26",8.09,7.7163],["2022-09-02",7.755,7.3968],["2022-09-09",8.02,7.6496],["2022-09-16",8.17,7.7926],["2022-09-23",7.9,7.5351],["2022-09-30",7.855,7.4922],["2022-10-07",7.695,7.3396],["2022-10-14",7.995,7.6257],["2022-10-21",8.81,8.4031],["2022-10-28",8.85,8.4412],["2022-11-04",9.3,8.8705],["2022-11-11",9.44,9.004],["2022-11-18",9.38,8.9468],["2022-11-25",9.995,9.5333],["2022-12-02",10.55,10.0627],["2022-12-09",10.28,9.8052],["2022-12-16",10.22,9.748],["2022-12-23",10.72,10.2249],["2022-12-30",10.65,10.1581],["2023-01-06",10.83,10.3298],["2023-01-13",10.91,10.4061],["2023-01-20",11.12,10.6064],["2023-01-27",11.24,10.7208],["2023-02-03",11.47,10.9402],["2023-02-10",11.39,10.8639],["2023-02-17",11.63,11.0928],["2023-02-24",11.76,11.2168],["2023-03-03",12.42,11.8463],["2023-03-10",11.49,10.9593],["2023-03-17",11.22,10.7018],["2023-03-24",11.95,11.3981],["2023-03-31",12.45,11.875],["2023-04-06",12.69,12.1039],["2023-04-14",12.5,11.9226],["2023-04-21",12.37,11.7987],["2023-04-28",12,11.4457],["2023-05-05",11.99,11.4362],["2023-05-12",11.85,11.3027],["2023-05-19",11.92,11.3694],["2023-05-26",11.58,11.0451],["2023-06-02",11.67,11.131],["2023-06-09",11.42,10.8925],["2023-06-16",11.7,11.1596],["2023-06-23",11.21,10.6922],["2023-06-30",11.58,11.0451],["2023-07-07",11.71,11.1691],["2023-07-14",12.11,11.8026],["2023-07-21",12.69,12.3679],["2023-07-28",13.5,13.1574],["2023-08-04",13.34,13.0014],["2023-08-11",13.28,12.9429],["2023-08-18",13.25,12.9137],["2023-08-25",12.93,12.6018],["2023-09-01",13.05,12.7188],["2023-09-08",13.52,13.1769],["2023-09-15",14.15,13.7909],["2023-09-22",13.88,13.5277],["2023-09-29",13.7,13.3523],["2023-10-06",13.12,12.787],["2023-10-13",13.44,13.0989],["2023-10-20",13.1,12.7675],["2023-10-27",13.14,12.8065],["2023-11-03",12.94,12.6116],["2023-11-10",13.54,13.1963],["2023-11-17",13.92,13.5667],["2023-11-24",14.39,14.0248],["2023-12-01",14.34,13.976],["2023-12-08",14.22,13.8591],["2023-12-15",13.94,13.5862],["2023-12-22",14,13.6447],["2023-12-29",14,13.6447],["2024-01-05",14.01,13.6544],["2024-01-12",15.21,14.824],["2024-01-19",15.67,15.2723],["2024-01-26",16.2,15.7888],["2024-02-02",16,15.5939],["2024-02-09",16.1,15.6914],["2024-02-16",15.95,15.5452],["2024-02-23",15.93,15.5257],["2024-03-01",17.69,17.241],["2024-03-08",18.12,17.6601],["2024-03-15",18.62,18.1474],["2024-03-22",18.4,17.933],["2024-03-28",19.21,18.7224],["2024-04-05",18.83,18.3521],["2024-04-12",18.43,17.9622],["2024-04-19",17.89,17.4359],["2024-04-26",18.2,17.7381],["2024-05-03",18.01,17.5529],["2024-05-10",19.86,19.3559],["2024-05-17",20.42,19.9017],["2024-05-24",20.8,20.2721],["2024-05-31",21.1,20.5645],["2024-06-07",21.56,21.0128],["2024-06-14",20.18,19.6678],["2024-06-21",20.76,20.2331],["2024-06-28",19.31,18.8199],["2024-07-05",19.2,18.7127],["2024-07-12",19.24,19.0006],["2024-07-19",19.55,19.3068],["2024-07-26",19.2,18.9611],["2024-08-02",17.64,17.4205],["2024-08-09",16.71,16.5021],["2024-08-16",16.52,16.3145],["2024-08-23",16.71,16.5021],["2024-08-30",16.92,16.7095],["2024-09-06",16.35,16.1466],["2024-09-13",16.83,16.6206],["2024-09-20",16.4,16.196],["2024-09-27",16.8,16.591],["2024-10-04",17.18,16.9663],["2024-10-11",17.06,16.8478],["2024-10-18",16.9,16.6897],["2024-10-25",16.69,16.4824],["2024-11-01",16.47,16.2651],["2024-11-08",16.53,16.3244],["2024-11-15",16.48,16.275],["2024-11-22",16.52,16.3145],["2024-11-29",16.66,16.4527],["2024-12-06",17.21,16.9959],["2024-12-13",17.22,17.0058],["2024-12-20",16.38,16.1762],["2024-12-27",16.87,16.6601],["2025-01-03",17.62,17.4008],["2025-01-10",17.99,17.7662],["2025-01-17",18.06,17.8353],["2025-01-24",18.21,17.9834],["2025-01-31",18.55,18.3192],["2025-02-07",16.1,15.8997],["2025-02-14",16.89,16.6799],["2025-02-21",18.9,18.6649],["2025-02-28",20.96,20.6992],["2025-03-07",24.94,24.6297],["2025-03-14",25.88,25.558],["2025-03-21",26.32,25.9925],["2025-03-28",26.6,26.2691],["2025-04-04",26.5,26.1703],["2025-04-11",26.36,26.0321],["2025-04-17",27.54,27.1974],["2025-04-25",26.94,26.6048],["2025-05-02",29.26,28.896],["2025-05-09",30.16,29.7848],["2025-05-16",31.2,30.8118],["2025-05-23",34.68,34.2485],["2025-05-30",36.24,35.7891],["2025-06-06",35.04,34.6041],["2025-06-13",36.3,35.8484],["2025-06-20",34.18,33.7548],["2025-06-27",35.08,34.6436],["2025-07-04",36.84,36.3817],["2025-07-11",38.1,37.8815],["2025-07-18",38.84,38.6173],["2025-07-25",36.96,36.7481],["2025-08-01",35.82,35.6146],["2025-08-08",34.62,34.4215],["2025-08-15",34.2,34.0039],["2025-08-22",33.86,33.6658],["2025-08-29",34.48,34.2823],["2025-09-05",32.88,32.6915],["2025-09-12",33.98,33.7852],["2025-09-19",36.46,36.2509],["2025-09-26",39.04,38.8161],["2025-10-03",39.32,39.0945],["2025-10-10",40.06,39.8303],["2025-10-17",41.24,41.0035],["2025-10-24",46,45.7362],["2025-10-31",47.96,47.685],["2025-11-07",48.68,48.4009],["2025-11-14",50.5,50.2104],["2025-11-21",45.06,44.8016],["2025-11-28",46,45.7362],["2025-12-05",47.34,47.0686],["2025-12-12",48.58,48.3014],["2025-12-19",48.36,48.0827],["2025-12-24",47.5,47.2276],["2026-01-02",49.6,49.3156],["2026-01-09",58.6,58.264],["2026-01-16",58.25,57.916],["2026-01-23",55.15,54.8338],["2026-01-30",54.6,54.2869],["2026-02-06",49.12,48.8383],["2026-02-13",51.1,50.807],["2026-02-20",54.05,53.7401],["2026-02-27",62.75,62.3902],["2026-03-06",59.95,59.6063],["2026-03-13",59,58.6617],["2026-03-20",50.15,49.8624],["2026-03-27",45,44.742],["2026-04-02",49.34,49.0571],["2026-04-10",50.46,50.1707],["2026-04-17",54.96,54.6449],["2026-04-24",47.68,47.4066],["2026-04-30",48.81,48.5301],["2026-05-08",50.5,50.2104],["2026-05-15",49.59,49.3057],["2026-05-22",52.68,52.3779],["2026-05-29",56.88,56.5539],["2026-06-05",55.44,55.1221],["2026-06-12",56.04,55.7187],["2026-06-19",55.06,54.7443],["2026-06-26",46.92,46.651],["2026-07-03",51.44,51.145],["2026-07-10",47.45,47.45],["2026-07-17",48.99,48.99],["2026-07-24",53.36,53.36],["2026-07-31",56.8,56.8],["2026-08-07",63.16,63.16],["2026-08-14",64.4,64.4],["2026-08-21",61.28,61.28],["2026-08-28",62.5,62.5],["2026-09-04",59.3,59.3],["2026-09-11",59.28,59.28],["2026-09-18",61.8,61.8],["2026-09-25",61.72,61.72],["2026-09-29",58.62,58.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":9.1850004196167,"endClose":58.619998931884766,"priceReturn":538.2144393449146,"totalReturn":579.9704947070345,"dividendContribution":41.75605536211992,"annualizedTotalReturn":46.79234139568975,"annualVol":36.39631999005024,"years":5}},"ITX.MC":{"series":[["2021-10-01",32.02,26.8716],["2021-10-08",31.32,26.2841],["2021-10-15",31.15,26.1414],["2021-10-22",30.76,25.8142],["2021-10-29",31.24,26.5159],["2021-11-05",32.27,27.3901],["2021-11-12",31.8,26.9912],["2021-11-19",30.47,25.8623],["2021-11-26",29.24,24.8183],["2021-12-03",27.85,23.6385],["2021-12-10",28.4,24.1053],["2021-12-17",27.81,23.6046],["2021-12-23",28.15,23.8931],["2021-12-30",28.53,24.2157],["2022-01-07",27.66,23.4772],["2022-01-14",27.77,23.5706],["2022-01-21",28.1,23.8507],["2022-01-28",27.03,22.9425],["2022-02-04",25.04,21.2534],["2022-02-11",25.75,21.8561],["2022-02-18",25.35,21.5166],["2022-02-25",24.24,20.5744],["2022-03-04",20.36,17.2811],["2022-03-11",21.76,18.4694],["2022-03-18",20.88,17.7225],["2022-03-25",20.8,17.6546],["2022-04-01",20.11,17.069],["2022-04-08",20.16,17.1114],["2022-04-14",20.54,17.4339],["2022-04-22",20.32,17.2472],["2022-04-29",20.1,17.4602],["2022-05-06",20.25,17.5905],["2022-05-13",20.54,17.8424],["2022-05-20",20.42,17.7382],["2022-05-27",22.29,19.3626],["2022-06-03",22.07,19.1715],["2022-06-10",22.8,19.8056],["2022-06-17",21.74,18.8848],["2022-06-24",21.93,19.0499],["2022-07-01",21.97,19.0846],["2022-07-08",23.33,20.266],["2022-07-15",24.23,21.0478],["2022-07-22",24.56,21.3345],["2022-07-29",23.69,20.5787],["2022-08-05",24.09,20.9262],["2022-08-12",25.37,22.0381],["2022-08-19",24.78,21.5256],["2022-08-26",22.27,19.3452],["2022-09-02",21.7,18.8501],["2022-09-09",21.47,18.6503],["2022-09-16",22.45,19.5016],["2022-09-23",21.04,18.2768],["2022-09-30",21.28,18.4852],["2022-10-07",21.54,18.7111],["2022-10-14",21.87,18.9978],["2022-10-21",22.29,19.3626],["2022-10-28",23.47,20.3876],["2022-11-04",23.55,20.8706],["2022-11-11",24.2,21.4467],["2022-11-18",24.12,21.3758],["2022-11-25",24.96,22.1202],["2022-12-02",25.29,22.4127],["2022-12-09",24.48,21.6948],["2022-12-16",24.32,21.553],["2022-12-23",24.94,22.1025],["2022-12-30",24.85,22.0227],["2023-01-06",26.81,23.7597],["2023-01-13",27.49,24.3624],["2023-01-20",27.17,24.0788],["2023-01-27",28.4,25.1688],["2023-02-03",29.14,25.8246],["2023-02-10",27.7,24.5485],["2023-02-17",28.8,25.5233],["2023-02-24",28.23,25.0182],["2023-03-03",29.36,26.0196],["2023-03-10",29.27,25.9398],["2023-03-17",28.63,25.3726],["2023-03-24",29.16,25.8423],["2023-03-31",30.9,27.3844],["2023-04-06",30.45,26.9856],["2023-04-14",31.09,27.5528],["2023-04-21",31.42,27.8452],["2023-04-28",31.16,28.1507],["2023-05-05",31.67,28.6114],["2023-05-12",31.49,28.4488],["2023-05-19",31.39,28.3585],["2023-05-26",31.13,28.1236],["2023-06-02",32.15,29.0451],["2023-06-09",33.25,30.0388],["2023-06-16",34.39,31.0687],["2023-06-23",33.9,30.626],["2023-06-30",35.46,32.0354],["2023-07-07",34.08,30.7887],["2023-07-14",35.04,31.6559],["2023-07-21",34.8,31.4391],["2023-07-28",34.71,31.3578],["2023-08-04",33.64,30.3911],["2023-08-11",33.3,30.084],["2023-08-18",33.99,30.7073],["2023-08-25",34.21,30.9061],["2023-09-01",35,31.6198],["2023-09-08",35.29,31.8818],["2023-09-15",36.19,32.6949],["2023-09-22",35.31,31.8999],["2023-09-29",35.29,31.8818],["2023-10-06",35.19,31.7915],["2023-10-13",34.13,30.8338],["2023-10-20",33.44,30.2105],["2023-10-27",32.65,29.4968],["2023-11-03",33.53,30.8515],["2023-11-10",34.27,31.5324],["2023-11-17",35.66,32.8114],["2023-11-24",37.26,34.2836],["2023-12-01",38.31,35.2497],["2023-12-08",37.88,34.854],["2023-12-15",38.41,35.3417],["2023-12-22",39.05,35.9306],["2023-12-29",39.43,36.2802],["2024-01-05",37.62,34.6148],["2024-01-12",39.04,35.9214],["2024-01-19",38.87,35.7649],["2024-01-26",38.87,35.7649],["2024-02-02",39.63,36.4642],["2024-02-09",39.06,35.9398],["2024-02-16",39.6,36.4366],["2024-02-23",41.01,37.734],["2024-03-01",41.1,37.8168],["2024-03-08",40.67,37.4212],["2024-03-15",45.08,41.4789],["2024-03-22",46.23,42.537],["2024-03-28",46.67,42.9419],["2024-04-05",45.2,41.5893],["2024-04-12",43.66,40.1723],["2024-04-19",43.74,40.2459],["2024-04-26",45.34,41.7181],["2024-05-03",42.82,40.0801],["2024-05-10",42.88,40.1362],["2024-05-17",43.15,40.389],["2024-05-24",44.3,41.4654],["2024-05-31",43.56,40.7727],["2024-06-07",45.67,42.7477],["2024-06-14",45.96,43.0192],["2024-06-21",46.83,43.8335],["2024-06-28",46.36,43.3936],["2024-07-05",45.42,42.5137],["2024-07-12",47.29,44.2641],["2024-07-19",45.23,42.3359],["2024-07-26",44.96,42.0832],["2024-08-02",43.78,40.9787],["2024-08-09",44.22,41.3905],["2024-08-16",46.59,43.6089],["2024-08-23",49.4,46.2391],["2024-08-30",48.98,45.8459],["2024-09-06",46.6,43.6182],["2024-09-13",50.38,47.1563],["2024-09-20",52.02,48.6914],["2024-09-27",53.32,49.9082],["2024-10-04",51.86,48.5416],["2024-10-11",53.22,49.8146],["2024-10-18",53.7,50.2639],["2024-10-25",54.56,51.0689],["2024-11-01",52.68,50.0265],["2024-11-08",52,49.3808],["2024-11-15",51.02,48.4501],["2024-11-22",52.96,50.2924],["2024-11-29",52.18,49.5517],["2024-12-06",55.82,53.0083],["2024-12-13",50.2,47.6714],["2024-12-20",50.06,47.5385],["2024-12-27",49.83,47.3201],["2025-01-03",49.98,47.4625],["2025-01-10",50.14,47.6144],["2025-01-17",49.38,46.8927],["2025-01-24",48.91,46.4464],["2025-01-31",52.72,50.0645],["2025-02-07",52.66,50.0075],["2025-02-14",54.34,51.6029],["2025-02-21",52.44,49.7986],["2025-02-28",52,49.3808],["2025-03-07",50.42,47.8803],["2025-03-14",44.85,42.5909],["2025-03-21",46.73,44.3762],["2025-03-28",46.23,43.9014],["2025-04-04",44.64,42.3915],["2025-04-11",45.39,43.1037],["2025-04-17",46.88,44.5186],["2025-04-25",48.7,46.247],["2025-05-02",47.91,46.2978],["2025-05-09",46.48,44.9159],["2025-05-16",49.03,47.3801],["2025-05-23",47.07,45.4861],["2025-05-30",47.72,46.1142],["2025-06-06",48.13,46.5104],["2025-06-13",45.72,44.1815],["2025-06-20",44.22,42.732],["2025-06-27",44.07,42.587],["2025-07-04",43.53,42.0652],["2025-07-11",43.41,41.9492],["2025-07-18",42.07,40.6543],["2025-07-25",43.39,41.9299],["2025-08-01",41.13,39.746],["2025-08-08",42.79,41.3501],["2025-08-15",43.48,42.0169],["2025-08-22",44.01,42.529],["2025-08-29",42.2,40.7799],["2025-09-05",42.07,40.6543],["2025-09-12",46.2,44.6453],["2025-09-19",45.91,44.3651],["2025-09-26",45.31,43.7853],["2025-10-03",48.35,46.723],["2025-10-10",46.97,45.3894],["2025-10-17",48.27,46.6457],["2025-10-24",49.7,48.0276],["2025-10-31",47.9,47.0918],["2025-11-07",47.54,46.7379],["2025-11-14",48.73,47.9078],["2025-11-21",46.54,45.7548],["2025-11-28",48.25,47.4359],["2025-12-05",54.86,53.9344],["2025-12-12",55.76,54.8192],["2025-12-19",55.64,54.7012],["2025-12-24",56.08,55.1338],["2026-01-02",56.34,55.3894],["2026-01-09",56.46,55.5074],["2026-01-16",55.86,54.9175],["2026-01-23",55,54.072],["2026-01-30",55,54.072],["2026-02-06",57.14,56.1759],["2026-02-13",57.06,56.0973],["2026-02-20",57.66,56.6871],["2026-02-27",56.82,55.8613],["2026-03-06",51.88,51.0047],["2026-03-13",51.62,50.7491],["2026-03-20",50.56,49.7069],["2026-03-27",49.5,48.6648],["2026-04-02",50.8,49.9429],["2026-04-10",54,53.0889],["2026-04-17",55.02,54.0917],["2026-04-24",52.56,51.6732],["2026-04-30",50.58,50.58],["2026-05-08",51.32,51.32],["2026-05-15",49.48,49.48],["2026-05-22",50.78,50.78],["2026-05-29",53.3,53.3],["2026-06-05",55,55],["2026-06-12",55.94,55.94],["2026-06-19",55.74,55.74],["2026-06-26",56,56],["2026-07-03",57.2,57.2],["2026-07-10",54.96,54.96],["2026-07-17",53.74,53.74],["2026-07-24",54.46,54.46],["2026-07-31",56.44,56.44],["2026-08-07",58.66,58.66],["2026-08-14",57.6,57.6],["2026-08-21",58.22,58.22],["2026-08-28",58.32,58.32],["2026-09-04",57.44,57.44],["2026-09-11",54.02,54.02],["2026-09-18",51.74,51.74],["2026-09-25",53.26,53.26],["2026-09-28",53.34,53.34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":32.02000045776367,"endClose":53.34000015258789,"priceReturn":66.58338347916826,"totalReturn":98.4997912117872,"dividendContribution":31.916407732618936,"annualizedTotalReturn":14.72502968328886,"annualVol":25.894864157077198,"years":5}},"LOG.MC":{"series":[["2021-10-01",18.11,12.9845],["2021-10-08",18.48,13.2498],["2021-10-15",18.9,13.5509],["2021-10-22",18.96,13.5939],["2021-10-29",18.44,13.2211],["2021-11-05",18.31,13.1279],["2021-11-12",17.52,12.5615],["2021-11-19",17.04,12.2173],["2021-11-26",16.78,12.0309],["2021-12-03",16.46,11.8015],["2021-12-10",16.4,11.7585],["2021-12-17",16.23,11.6366],["2021-12-23",16.69,11.9664],["2021-12-30",17.53,12.5687],["2022-01-07",17.72,12.7049],["2022-01-14",18.02,12.92],["2022-01-21",17.97,12.8841],["2022-01-28",17.88,12.8196],["2022-02-04",17.94,12.8626],["2022-02-11",18.35,13.1566],["2022-02-18",18.36,13.1637],["2022-02-25",16.3,12.2388],["2022-03-04",15.37,11.5406],["2022-03-11",16.11,12.0962],["2022-03-18",16.63,12.4866],["2022-03-25",16.81,12.6218],["2022-04-01",16.55,12.4266],["2022-04-08",16.59,12.4566],["2022-04-14",16.9,12.6894],["2022-04-22",17.32,13.0047],["2022-04-29",17.49,13.1324],["2022-05-06",17.63,13.2375],["2022-05-13",18.01,13.5228],["2022-05-20",18.07,13.5679],["2022-05-27",18.11,13.5979],["2022-06-03",18.35,13.7781],["2022-06-10",17.77,13.3426],["2022-06-17",17.97,13.4928],["2022-06-24",18.26,13.7105],["2022-07-01",18.57,13.9433],["2022-07-08",18.78,14.101],["2022-07-15",18.53,13.9132],["2022-07-22",19.8,14.8668],["2022-07-29",20.14,15.1221],["2022-08-05",20.4,15.3173],["2022-08-12",20.3,15.2422],["2022-08-19",20.56,15.4375],["2022-08-26",20.1,15.4145],["2022-09-02",19.86,15.2304],["2022-09-09",19.88,15.2457],["2022-09-16",19.47,14.9313],["2022-09-23",18.52,14.2028],["2022-09-30",18.65,14.3025],["2022-10-07",19.02,14.5862],["2022-10-14",19.53,14.9773],["2022-10-21",19.68,15.0924],["2022-10-28",20.66,15.8439],["2022-11-04",20.7,15.8746],["2022-11-11",21.4,16.4114],["2022-11-18",21.9,16.7949],["2022-11-25",22.7,17.4084],["2022-12-02",23.28,17.8532],["2022-12-09",23.74,18.2059],["2022-12-16",23.6,18.0986],["2022-12-23",23.64,18.1292],["2022-12-30",23.6,18.0986],["2023-01-06",24,18.4053],["2023-01-13",23.74,18.2059],["2023-01-20",23.62,18.1139],["2023-01-27",24.4,18.7121],["2023-02-03",25.3,19.4023],["2023-02-10",24.12,18.4974],["2023-02-17",24.84,19.0495],["2023-02-24",23.72,18.9091],["2023-03-03",23.1,18.4149],["2023-03-10",22.76,18.1439],["2023-03-17",22.28,17.7612],["2023-03-24",22.56,17.9844],["2023-03-31",23,18.3352],["2023-04-06",22.82,18.1917],["2023-04-14",23.1,18.4149],["2023-04-21",24.38,19.4353],["2023-04-28",24.66,19.6585],["2023-05-05",23.86,19.0208],["2023-05-12",23.68,18.8773],["2023-05-19",23.68,18.8773],["2023-05-26",23.52,18.7497],["2023-06-02",23.92,19.0686],["2023-06-09",23.64,18.8454],["2023-06-16",24.34,19.4034],["2023-06-23",24.18,19.2759],["2023-06-30",24.68,19.6744],["2023-07-07",24.66,19.6585],["2023-07-14",25.04,19.9614],["2023-07-21",24.78,19.7542],["2023-07-28",25.36,20.2165],["2023-08-04",24.94,19.8817],["2023-08-11",25.04,19.9614],["2023-08-18",24.68,19.6744],["2023-08-25",24.72,20.1003],["2023-09-01",24.96,20.2954],["2023-09-08",25.24,20.5231],["2023-09-15",24.84,20.1979],["2023-09-22",24.5,19.9214],["2023-09-29",24.2,19.6775],["2023-10-06",24.02,19.5311],["2023-10-13",23.78,19.336],["2023-10-20",22.86,18.5879],["2023-10-27",22.96,18.6692],["2023-11-03",23.1,18.783],["2023-11-10",22.76,18.5066],["2023-11-17",23.26,18.9131],["2023-11-24",23.8,19.3522],["2023-12-01",24.02,19.5311],["2023-12-08",24.1,19.5962],["2023-12-15",24,19.5148],["2023-12-22",24.06,19.5636],["2023-12-29",24.48,19.9051],["2024-01-05",25,20.328],["2024-01-12",25.68,20.8809],["2024-01-19",24.96,20.2954],["2024-01-26",26,21.1411],["2024-02-02",26.04,21.1736],["2024-02-09",26.66,21.6777],["2024-02-16",26.64,21.6615],["2024-02-23",27.3,22.1981],["2024-03-01",24.68,21.1126],["2024-03-08",24.56,21.01],["2024-03-15",25.28,21.6259],["2024-03-22",25.34,21.6772],["2024-03-28",25.9,22.1563],["2024-04-05",25.54,21.8483],["2024-04-12",24.98,21.3693],["2024-04-19",25.2,21.5575],["2024-04-26",25.46,21.7799],["2024-05-03",25.6,21.8997],["2024-05-10",26.42,22.6011],["2024-05-17",26.76,22.892],["2024-05-24",26.68,22.8236],["2024-05-31",26.48,22.6525],["2024-06-07",26.88,22.9946],["2024-06-14",26.28,22.4814],["2024-06-21",26.82,22.9433],["2024-06-28",26.42,22.6011],["2024-07-05",27.02,23.1144],["2024-07-12",27.44,23.4737],["2024-07-19",27.52,23.5421],["2024-07-26",27.22,23.2855],["2024-08-02",27,23.0973],["2024-08-09",26.7,22.8407],["2024-08-16",27.2,23.2684],["2024-08-23",27.54,23.5592],["2024-08-30",27.8,24.2775],["2024-09-06",27.6,24.1028],["2024-09-13",27.94,24.3997],["2024-09-20",27.54,24.0504],["2024-09-27",27.28,23.8234],["2024-10-04",26.9,23.4915],["2024-10-11",27.2,23.7535],["2024-10-18",27.5,24.0155],["2024-10-25",27.68,24.1727],["2024-11-01",28.46,24.8539],["2024-11-08",29.04,25.3604],["2024-11-15",29.36,25.6398],["2024-11-22",30.36,26.5131],["2024-11-29",30.28,26.4432],["2024-12-06",30.02,26.2162],["2024-12-13",29.08,25.3953],["2024-12-20",29.2,25.5001],["2024-12-27",29.34,25.6224],["2025-01-03",29.54,25.797],["2025-01-10",29.58,25.8319],["2025-01-17",29.68,25.9193],["2025-01-24",28.36,24.7665],["2025-01-31",29.18,25.4826],["2025-02-07",28.68,25.046],["2025-02-14",29.12,25.4302],["2025-02-21",29.52,25.7795],["2025-02-28",27.7,25.5106],["2025-03-07",27.66,25.4737],["2025-03-14",27.72,25.529],["2025-03-21",28.3,26.0631],["2025-03-28",29.18,26.8736],["2025-04-04",28.12,25.8974],["2025-04-11",28.26,26.0263],["2025-04-17",29.82,27.463],["2025-04-25",29.88,27.5183],["2025-05-02",30.5,28.0892],["2025-05-09",28.18,25.9526],["2025-05-16",28.62,26.3578],["2025-05-23",28.72,26.4499],["2025-05-30",28.44,26.1921],["2025-06-06",28.58,26.321],["2025-06-13",27.92,25.7132],["2025-06-20",27.86,25.6579],["2025-06-27",27.82,25.6211],["2025-07-04",27.9,25.6948],["2025-07-11",27.88,25.6763],["2025-07-18",27.18,25.0317],["2025-07-25",27.48,25.3079],["2025-08-01",27.64,25.4553],["2025-08-08",28.88,26.5973],["2025-08-15",29,26.7078],["2025-08-22",29.06,26.7631],["2025-08-29",28,26.2964],["2025-09-05",28.56,26.8223],["2025-09-12",29.18,27.4046],["2025-09-19",28.34,26.6157],["2025-09-26",28.62,26.8787],["2025-10-03",29,27.2356],["2025-10-10",29.02,27.2543],["2025-10-17",28.84,27.0853],["2025-10-24",28.96,27.198],["2025-10-31",28.92,27.1604],["2025-11-07",29.44,27.6488],["2025-11-14",29.66,27.8554],["2025-11-21",29.34,27.5549],["2025-11-28",29.44,27.6488],["2025-12-05",28.5,26.766],["2025-12-12",28.5,26.766],["2025-12-19",29.66,27.8554],["2025-12-24",29.66,27.8554],["2026-01-02",30.08,28.2498],["2026-01-09",31,29.1139],["2026-01-16",31.4,29.4895],["2026-01-23",31.18,29.2829],["2026-01-30",30.82,28.9448],["2026-02-06",33.52,31.4805],["2026-02-13",33.34,31.3115],["2026-02-20",33.54,31.4993],["2026-02-27",32.26,31.7408],["2026-03-06",30.32,29.8321],["2026-03-13",30.86,30.3634],["2026-03-20",30.92,30.4224],["2026-03-27",31.76,31.2489],["2026-04-02",32.96,32.4296],["2026-04-10",33.38,32.8428],["2026-04-17",32.64,32.1147],["2026-04-24",32.94,32.4099],["2026-04-30",33.28,32.7444],["2026-05-08",31.7,31.1898],["2026-05-15",32.2,31.6818],["2026-05-22",33.3,32.7641],["2026-05-29",33.52,32.9806],["2026-06-05",33.02,32.4886],["2026-06-12",34.2,33.6496],["2026-06-19",33.52,32.9806],["2026-06-26",33.98,33.4332],["2026-07-03",34.08,33.5315],["2026-07-10",33.9,33.3544],["2026-07-17",34.48,33.9251],["2026-07-24",35,34.4367],["2026-07-31",37,36.4045],["2026-08-07",36.7,36.1094],["2026-08-14",36.14,35.5584],["2026-08-21",36.34,35.7552],["2026-08-28",35.9,35.9],["2026-09-04",35.28,35.28],["2026-09-11",35.12,35.12],["2026-09-18",35.34,35.34],["2026-09-25",35.32,35.32],["2026-09-28",35.74,35.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":18.110000610351562,"endClose":35.7400016784668,"priceReturn":97.3495332630637,"totalReturn":175.25113398645428,"dividendContribution":77.90160072339057,"annualizedTotalReturn":22.490557432960866,"annualVol":15.987107425605066,"years":5}},"MAP.MC":{"series":[["2021-10-01",1.8855,1.3634],["2021-10-08",1.8325,1.325],["2021-10-15",1.7935,1.2968],["2021-10-22",1.8125,1.3106],["2021-10-29",1.8305,1.3236],["2021-11-05",1.943,1.4049],["2021-11-12",1.943,1.4049],["2021-11-19",1.9085,1.38],["2021-11-26",1.8255,1.3627],["2021-12-03",1.7915,1.3373],["2021-12-10",1.8015,1.3448],["2021-12-17",1.756,1.3108],["2021-12-23",1.8035,1.3463],["2021-12-30",1.8055,1.3478],["2022-01-07",1.8865,1.4083],["2022-01-14",1.9165,1.4307],["2022-01-21",1.8675,1.3941],["2022-01-28",1.925,1.437],["2022-02-04",1.9075,1.4239],["2022-02-11",2.005,1.4967],["2022-02-18",1.895,1.4146],["2022-02-25",1.798,1.3422],["2022-03-04",1.658,1.2377],["2022-03-11",1.77,1.3213],["2022-03-18",1.8535,1.3836],["2022-03-25",1.883,1.4057],["2022-04-01",1.907,1.4236],["2022-04-08",1.888,1.4094],["2022-04-14",1.884,1.4064],["2022-04-22",1.9,1.4183],["2022-04-29",1.745,1.3026],["2022-05-06",1.707,1.2743],["2022-05-13",1.724,1.287],["2022-05-20",1.773,1.3235],["2022-05-27",1.775,1.3897],["2022-06-03",1.743,1.3646],["2022-06-10",1.68,1.3153],["2022-06-17",1.685,1.3192],["2022-06-24",1.664,1.3027],["2022-07-01",1.698,1.3294],["2022-07-08",1.653,1.2941],["2022-07-15",1.593,1.2472],["2022-07-22",1.536,1.2025],["2022-07-29",1.575,1.2331],["2022-08-05",1.623,1.2707],["2022-08-12",1.674,1.3106],["2022-08-19",1.637,1.2816],["2022-08-26",1.626,1.273],["2022-09-02",1.669,1.3067],["2022-09-09",1.652,1.2934],["2022-09-16",1.717,1.3442],["2022-09-23",1.655,1.2957],["2022-09-30",1.59,1.2448],["2022-10-07",1.61,1.2605],["2022-10-14",1.592,1.2464],["2022-10-21",1.626,1.273],["2022-10-28",1.732,1.356],["2022-11-04",1.763,1.3803],["2022-11-11",1.777,1.3912],["2022-11-18",1.838,1.439],["2022-11-25",1.881,1.4726],["2022-12-02",1.813,1.4665],["2022-12-09",1.789,1.4471],["2022-12-16",1.776,1.4366],["2022-12-23",1.84,1.4883],["2022-12-30",1.81,1.4641],["2023-01-06",1.828,1.4786],["2023-01-13",1.85,1.4964],["2023-01-20",1.855,1.5005],["2023-01-27",1.856,1.5013],["2023-02-03",1.864,1.5077],["2023-02-10",1.894,1.532],["2023-02-17",1.966,1.5902],["2023-02-24",2.018,1.6323],["2023-03-03",2.036,1.6469],["2023-03-10",1.99,1.6097],["2023-03-17",1.801,1.4568],["2023-03-24",1.828,1.4786],["2023-03-31",1.858,1.5029],["2023-04-06",1.892,1.5304],["2023-04-14",1.936,1.566],["2023-04-21",1.883,1.5231],["2023-04-28",1.817,1.4697],["2023-05-05",1.83,1.4802],["2023-05-12",1.86,1.5045],["2023-05-19",1.915,1.549],["2023-05-26",1.852,1.568],["2023-06-02",1.883,1.5943],["2023-06-09",1.863,1.5774],["2023-06-16",1.835,1.5537],["2023-06-23",1.778,1.5054],["2023-06-30",1.819,1.5401],["2023-07-07",1.779,1.5062],["2023-07-14",1.781,1.5079],["2023-07-21",1.847,1.5638],["2023-07-28",1.922,1.6273],["2023-08-04",1.896,1.6053],["2023-08-11",1.891,1.6011],["2023-08-18",1.884,1.5951],["2023-08-25",1.915,1.6214],["2023-09-01",1.956,1.6561],["2023-09-08",1.969,1.6671],["2023-09-15",1.972,1.6696],["2023-09-22",1.956,1.6561],["2023-09-29",1.93,1.6341],["2023-10-06",1.956,1.6561],["2023-10-13",1.97,1.668],["2023-10-20",1.936,1.6392],["2023-10-27",1.901,1.6095],["2023-11-03",1.973,1.6705],["2023-11-10",1.993,1.6874],["2023-11-17",2.046,1.7323],["2023-11-24",2.096,1.7746],["2023-12-01",2.03,1.7696],["2023-12-08",2.018,1.7592],["2023-12-15",1.961,1.7095],["2023-12-22",1.953,1.7025],["2023-12-29",1.943,1.6938],["2024-01-05",2.002,1.7452],["2024-01-12",2.016,1.7574],["2024-01-19",1.966,1.7138],["2024-01-26",2.03,1.7696],["2024-02-02",2.028,1.7679],["2024-02-09",1.994,1.7382],["2024-02-16",1.946,1.6964],["2024-02-23",1.969,1.7164],["2024-03-01",1.974,1.7208],["2024-03-08",2.058,1.794],["2024-03-15",2.082,1.8149],["2024-03-22",2.168,1.8899],["2024-03-28",2.342,2.0416],["2024-04-05",2.334,2.0346],["2024-04-12",2.266,1.9753],["2024-04-19",2.23,1.944],["2024-04-26",2.284,1.991],["2024-05-03",2.242,1.9544],["2024-05-10",2.312,2.0154],["2024-05-17",2.346,2.0451],["2024-05-24",2.226,2.0178],["2024-05-31",2.21,2.0033],["2024-06-07",2.216,2.0087],["2024-06-14",2.13,1.9307],["2024-06-21",2.16,1.9579],["2024-06-28",2.154,1.9525],["2024-07-05",2.108,1.9108],["2024-07-12",2.166,1.9634],["2024-07-19",2.164,1.9616],["2024-07-26",2.26,2.0486],["2024-08-02",2.144,1.9434],["2024-08-09",2.134,1.9344],["2024-08-16",2.222,2.0141],["2024-08-23",2.242,2.0323],["2024-08-30",2.278,2.0649],["2024-09-06",2.236,2.0268],["2024-09-13",2.292,2.0776],["2024-09-20",2.386,2.1628],["2024-09-27",2.416,2.19],["2024-10-04",2.39,2.1664],["2024-10-11",2.46,2.2299],["2024-10-18",2.492,2.2589],["2024-10-25",2.52,2.2843],["2024-11-01",2.622,2.3767],["2024-11-08",2.584,2.3423],["2024-11-15",2.6,2.3568],["2024-11-22",2.598,2.355],["2024-11-29",2.46,2.2881],["2024-12-06",2.506,2.3309],["2024-12-13",2.498,2.3235],["2024-12-20",2.414,2.2453],["2024-12-27",2.442,2.2714],["2025-01-03",2.474,2.3011],["2025-01-10",2.494,2.3197],["2025-01-17",2.654,2.4686],["2025-01-24",2.578,2.3979],["2025-01-31",2.688,2.5002],["2025-02-07",2.77,2.5765],["2025-02-14",2.688,2.5002],["2025-02-21",2.608,2.4258],["2025-02-28",2.714,2.5244],["2025-03-07",2.72,2.5314],["2025-03-14",2.822,2.6263],["2025-03-21",2.858,2.6598],["2025-03-28",2.86,2.6617],["2025-04-04",2.746,2.5556],["2025-04-11",2.738,2.5481],["2025-04-17",2.912,2.71],["2025-04-25",3.166,2.9464],["2025-05-02",3.156,2.9371],["2025-05-09",3.344,3.1121],["2025-05-16",3.49,3.248],["2025-05-23",3.474,3.2331],["2025-05-30",3.336,3.1915],["2025-06-06",3.386,3.2393],["2025-06-13",3.31,3.1666],["2025-06-20",3.318,3.1743],["2025-06-27",3.444,3.2948],["2025-07-04",3.524,3.3714],["2025-07-11",3.474,3.3235],["2025-07-18",3.45,3.3006],["2025-07-25",3.424,3.2757],["2025-08-01",3.49,3.3388],["2025-08-08",3.714,3.5531],["2025-08-15",3.858,3.6909],["2025-08-22",3.83,3.6641],["2025-08-29",3.744,3.5818],["2025-09-05",3.77,3.6067],["2025-09-12",3.908,3.7387],["2025-09-19",3.826,3.6603],["2025-09-26",3.976,3.8038],["2025-10-03",4.044,3.8688],["2025-10-10",4.13,3.9511],["2025-10-17",3.942,3.7713],["2025-10-24",3.986,3.8133],["2025-10-31",3.832,3.666],["2025-11-07",3.92,3.7502],["2025-11-14",4.048,3.8727],["2025-11-21",3.938,3.7674],["2025-11-28",3.988,3.8834],["2025-12-05",4.014,3.9087],["2025-12-12",4.102,3.9944],["2025-12-19",4.316,4.2028],["2025-12-24",4.296,4.1833],["2026-01-02",4.256,4.1444],["2026-01-09",4.236,4.1249],["2026-01-16",4.252,4.1405],["2026-01-23",3.826,3.7256],["2026-01-30",3.858,3.7568],["2026-02-06",3.962,3.8581],["2026-02-13",3.824,3.7237],["2026-02-20",3.982,3.8776],["2026-02-27",3.95,3.8464],["2026-03-06",3.656,3.5601],["2026-03-13",3.664,3.5679],["2026-03-20",3.658,3.5621],["2026-03-27",3.734,3.6361],["2026-04-02",3.914,3.8113],["2026-04-10",4.102,3.9944],["2026-04-17",4.258,4.1463],["2026-04-24",4.076,3.9691],["2026-04-30",4.166,4.0567],["2026-05-08",4.164,4.0548],["2026-05-15",4.2,4.0898],["2026-05-22",4.16,4.0509],["2026-05-29",4.022,4.022],["2026-06-05",3.918,3.918],["2026-06-12",4.118,4.118],["2026-06-19",4.24,4.24],["2026-06-26",4.312,4.312],["2026-07-03",4.422,4.422],["2026-07-10",4.416,4.416],["2026-07-17",4.478,4.478],["2026-07-24",4.328,4.328],["2026-07-31",4.434,4.434],["2026-08-07",4.42,4.42],["2026-08-14",4.438,4.438],["2026-08-21",4.36,4.36],["2026-08-28",4.488,4.488],["2026-09-04",4.51,4.51],["2026-09-11",4.422,4.422],["2026-09-18",4.404,4.404],["2026-09-25",4.344,4.344],["2026-09-28",4.312,4.312]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1.8854999542236328,"endClose":4.311999797821045,"priceReturn":128.69264929770523,"totalReturn":216.27477924746006,"dividendContribution":87.58212994975483,"annualizedTotalReturn":25.94798183413676,"annualVol":20.85241266039323,"years":5}},"MRL.MC":{"series":[["2021-10-01",9.108,6.9579],["2021-10-08",9.156,6.9946],["2021-10-15",9.508,7.2635],["2021-10-22",9.35,7.1428],["2021-10-29",9.368,7.1565],["2021-11-05",9.81,7.4942],["2021-11-12",9.712,7.4193],["2021-11-19",9.856,7.6436],["2021-11-26",9.826,7.6203],["2021-12-03",9.56,7.414],["2021-12-10",9.824,7.6187],["2021-12-17",9.562,7.4156],["2021-12-23",9.35,7.2511],["2021-12-30",9.57,7.4218],["2022-01-07",9.644,7.4791],["2022-01-14",10.01,7.763],["2022-01-21",9.952,7.718],["2022-01-28",9.88,7.6622],["2022-02-04",9.614,7.4559],["2022-02-11",10.26,7.9569],["2022-02-18",10.2,7.9103],["2022-02-25",10.19,7.9026],["2022-03-04",8.938,6.9316],["2022-03-11",9.64,7.476],["2022-03-18",10.26,7.9569],["2022-03-25",10.65,8.2593],["2022-04-01",10.62,8.2361],["2022-04-08",10.59,8.2128],["2022-04-14",10.83,8.3989],["2022-04-22",10.82,8.3912],["2022-04-29",10.41,8.0732],["2022-05-06",9.86,7.6467],["2022-05-13",10.29,7.9801],["2022-05-20",10.34,8.2187],["2022-05-27",10.64,8.4571],["2022-06-03",10.54,8.3777],["2022-06-10",10,7.9484],["2022-06-17",9.795,7.7855],["2022-06-24",9.76,7.7577],["2022-07-01",9.255,7.3563],["2022-07-08",9.6,7.6305],["2022-07-15",9.6,7.6305],["2022-07-22",9.97,7.9246],["2022-07-29",10.47,8.322],["2022-08-05",9.495,8.1312],["2022-08-12",9.96,8.5294],["2022-08-19",9.69,8.2982],["2022-08-26",9.35,8.007],["2022-09-02",9.15,7.8357],["2022-09-09",9.205,7.8828],["2022-09-16",9.02,7.7244],["2022-09-23",7.93,6.791],["2022-09-30",7.905,6.7696],["2022-10-07",7.845,6.7182],["2022-10-14",7.775,6.6582],["2022-10-21",7.89,6.7567],["2022-10-28",8.57,7.339],["2022-11-04",8.585,7.3519],["2022-11-11",9.16,7.8443],["2022-11-18",8.93,7.8213],["2022-11-25",9.12,7.9877],["2022-12-02",8.915,7.8082],["2022-12-09",9.05,7.9264],["2022-12-16",8.82,7.725],["2022-12-23",8.835,7.7381],["2022-12-30",8.775,7.6856],["2023-01-06",8.885,7.7819],["2023-01-13",9.27,8.1191],["2023-01-20",8.955,7.8432],["2023-01-27",8.935,7.8257],["2023-02-03",9.25,8.1016],["2023-02-10",9.2,8.0578],["2023-02-17",9.115,7.9834],["2023-02-24",8.98,7.8651],["2023-03-03",8.87,7.7688],["2023-03-10",8.385,7.344],["2023-03-17",8.115,7.1075],["2023-03-24",7.685,6.7309],["2023-03-31",8.06,7.0593],["2023-04-06",8,7.0068],["2023-04-14",8.14,7.1294],["2023-04-21",7.94,6.9542],["2023-04-28",8.01,7.0156],["2023-05-05",7.635,6.9004],["2023-05-12",7.49,6.7693],["2023-05-19",7.635,6.9004],["2023-05-26",7.61,6.8778],["2023-06-02",8.065,7.289],["2023-06-09",8.105,7.3252],["2023-06-16",8.005,7.2348],["2023-06-23",7.57,6.8417],["2023-06-30",7.84,7.0857],["2023-07-07",7.865,7.1083],["2023-07-14",8.205,7.4156],["2023-07-21",8.505,7.6867],["2023-07-28",8.41,7.6008],["2023-08-04",8.475,7.6596],["2023-08-11",8.315,7.515],["2023-08-18",7.92,7.158],["2023-08-25",8.015,7.2438],["2023-09-01",8.145,7.3613],["2023-09-08",8.115,7.3342],["2023-09-15",8.095,7.3161],["2023-09-22",7.98,7.2122],["2023-09-29",7.985,7.2167],["2023-10-06",7.89,7.1309],["2023-10-13",7.955,7.1896],["2023-10-20",7.71,6.9682],["2023-10-27",7.625,6.8914],["2023-11-03",8.49,7.6731],["2023-11-10",8.375,7.5692],["2023-11-17",8.96,8.0979],["2023-11-24",8.61,7.9621],["2023-12-01",9.37,8.6649],["2023-12-08",9.62,8.8961],["2023-12-15",9.89,9.1458],["2023-12-22",10.06,9.303],["2023-12-29",10.06,9.303],["2024-01-05",9.72,8.9886],["2024-01-12",9.515,8.799],["2024-01-19",9.33,8.628],["2024-01-26",9.49,8.7759],["2024-02-02",9.325,8.6233],["2024-02-09",9.145,8.4569],["2024-02-16",9.165,8.4754],["2024-02-23",9.205,8.5124],["2024-03-01",8.905,8.2349],["2024-03-08",9.285,8.5863],["2024-03-15",9.12,8.4338],["2024-03-22",9.495,8.7805],["2024-03-28",9.975,9.2244],["2024-04-05",9.595,8.873],["2024-04-12",10.02,9.266],["2024-04-19",10.21,9.4417],["2024-04-26",10.56,9.7654],["2024-05-03",10.73,9.9226],["2024-05-10",10.69,9.8856],["2024-05-17",10.82,10.2242],["2024-05-24",10.66,10.073],["2024-05-31",11.02,10.4132],["2024-06-07",10.93,10.3281],["2024-06-14",10.6,10.0163],["2024-06-21",10.54,9.9596],["2024-06-28",10.4,9.8273],["2024-07-05",10.74,10.1486],["2024-07-12",10.75,10.158],["2024-07-19",10.31,9.7423],["2024-07-26",10.5,9.9218],["2024-08-02",10.42,9.8462],["2024-08-09",10.34,9.7706],["2024-08-16",10.62,10.0352],["2024-08-23",11.06,10.451],["2024-08-30",11.09,10.4793],["2024-09-06",11.49,10.8573],["2024-09-13",11.69,11.0463],["2024-09-20",11.45,10.8195],["2024-09-27",11.58,10.9423],["2024-10-04",11.16,10.5455],["2024-10-11",11.07,10.4604],["2024-10-18",10.95,10.347],["2024-10-25",10.7,10.1108],["2024-11-01",10.26,9.695],["2024-11-08",10.17,9.61],["2024-11-15",9.905,9.3596],["2024-11-22",10.33,9.9381],["2024-11-29",10.4,10.0054],["2024-12-06",10.51,10.1113],["2024-12-13",10.24,9.8515],["2024-12-20",9.95,9.5725],["2024-12-27",10.1,9.7168],["2025-01-03",10.21,9.8226],["2025-01-10",10.16,9.7745],["2025-01-17",10.78,10.371],["2025-01-24",10.89,10.4768],["2025-01-31",11.18,10.7558],["2025-02-07",10.92,10.5057],["2025-02-14",10.81,10.3999],["2025-02-21",10.87,10.4576],["2025-02-28",10.45,10.0535],["2025-03-07",9.765,9.3945],["2025-03-14",9.755,9.3849],["2025-03-21",9.895,9.5196],["2025-03-28",9.99,9.611],["2025-04-04",9.09,8.7451],["2025-04-11",9.085,8.7403],["2025-04-17",9.64,9.2743],["2025-04-25",9.78,9.409],["2025-05-02",10.05,9.6687],["2025-05-09",10.08,9.9099],["2025-05-16",10.64,10.4604],["2025-05-23",10.55,10.3719],["2025-05-30",10.9,10.716],["2025-06-06",10.76,10.5784],["2025-06-13",10.69,10.5096],["2025-06-20",10.92,10.7357],["2025-06-27",11.08,10.893],["2025-07-04",11.16,10.9716],["2025-07-11",11.17,10.9815],["2025-07-18",11.48,11.2862],["2025-07-25",11.72,11.5222],["2025-08-01",12.14,11.9351],["2025-08-08",13.26,13.0362],["2025-08-15",12.9,12.6823],["2025-08-22",13.03,12.8101],["2025-08-29",12.73,12.5151],["2025-09-05",12.51,12.2989],["2025-09-12",12.98,12.7609],["2025-09-19",12.87,12.6528],["2025-09-26",12.75,12.5348],["2025-10-03",13.13,12.9084],["2025-10-10",13.26,13.0362],["2025-10-17",13.43,13.2033],["2025-10-24",13.74,13.5081],["2025-10-31",13.51,13.282],["2025-11-07",13.27,13.046],["2025-11-14",12.65,12.4365],["2025-11-21",12.37,12.3577],["2025-11-28",12.72,12.7073],["2025-12-05",12.38,12.3677],["2025-12-12",12.1,12.0879],["2025-12-19",12.28,12.2678],["2025-12-24",12.27,12.2578],["2026-01-02",12.33,12.3177],["2026-01-09",12.41,12.3976],["2026-01-16",12.49,12.4776],["2026-01-23",12.36,12.3477],["2026-01-30",12.51,12.4975],["2026-02-06",12.98,12.9671],["2026-02-13",13.34,13.3267],["2026-02-20",13.83,13.8162],["2026-02-27",15.01,14.995],["2026-03-06",14.22,14.2058],["2026-03-13",13.41,13.3966],["2026-03-20",13.61,13.5964],["2026-03-27",13.93,13.9161],["2026-04-02",14.52,14.5055],["2026-04-10",15.02,15.005],["2026-04-17",15.36,15.3447],["2026-04-24",15.02,15.005],["2026-04-30",14.85,14.8352],["2026-05-08",14.74,14.74],["2026-05-15",14.58,14.58],["2026-05-22",14.86,14.86],["2026-05-29",15.12,15.12],["2026-06-05",14.78,14.78],["2026-06-12",15.24,15.24],["2026-06-19",15.44,15.44],["2026-06-26",15.54,15.54],["2026-07-03",15.43,15.43],["2026-07-10",15.05,15.05],["2026-07-17",15.03,15.03],["2026-07-24",15.34,15.34],["2026-07-31",15.06,15.06],["2026-08-07",14.77,14.77],["2026-08-14",14.51,14.51],["2026-08-21",14.1,14.1],["2026-08-28",13.51,13.51],["2026-09-04",13.26,13.26],["2026-09-11",13.12,13.12],["2026-09-18",12.44,12.44],["2026-09-25",12.26,12.26],["2026-09-28",12.23,12.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.107999801635742,"endClose":12.229999542236328,"priceReturn":34.27755608909755,"totalReturn":75.77176684488387,"dividendContribution":41.49421075578632,"annualizedTotalReturn":11.963679272987404,"annualVol":23.444783631202068,"years":5}},"MTS.MC":{"series":[["2021-10-01",25.155,23.1929],["2021-10-08",25.14,23.1791],["2021-10-15",27.7,25.5394],["2021-10-22",27.215,25.0922],["2021-10-29",29.34,27.0515],["2021-11-05",27.95,25.7699],["2021-11-12",27.63,25.4749],["2021-11-19",26.45,24.3869],["2021-11-26",24.255,22.3631],["2021-12-03",24.48,22.5706],["2021-12-10",25.745,23.7369],["2021-12-17",28.64,26.4061],["2021-12-23",28.345,26.1341],["2021-12-30",28.375,26.1618],["2022-01-07",30.5,28.121],["2022-01-14",32.405,29.8774],["2022-01-21",28.87,26.6182],["2022-01-28",25.56,23.5663],["2022-02-04",27.165,25.0461],["2022-02-11",28.14,25.9451],["2022-02-18",26.9,24.8018],["2022-02-25",27.37,25.2351],["2022-03-04",26.73,24.6451],["2022-03-11",27.655,25.4979],["2022-03-18",28.3,26.0926],["2022-03-25",31.18,28.748],["2022-04-01",29.77,27.4479],["2022-04-08",28.265,26.0603],["2022-04-14",30.51,28.1302],["2022-04-22",29.55,27.2451],["2022-04-29",28.125,25.9313],["2022-05-06",26.33,24.2763],["2022-05-13",26.43,24.7286],["2022-05-20",27.4,25.6362],["2022-05-27",30.44,28.4805],["2022-06-03",30.32,28.3682],["2022-06-10",27.2,25.4491],["2022-06-17",24.75,23.1568],["2022-06-24",22.5,21.0516],["2022-07-01",21.59,20.2002],["2022-07-08",21.9,20.4902],["2022-07-15",21.5,20.116],["2022-07-22",23.025,21.5428],["2022-07-29",23.89,22.3521],["2022-08-05",24,22.4551],["2022-08-12",24.465,22.8901],["2022-08-19",23.23,21.7346],["2022-08-26",23.53,22.0153],["2022-09-02",23.22,21.7253],["2022-09-09",22.915,21.4399],["2022-09-16",22.19,20.7616],["2022-09-23",21.03,19.6762],["2022-09-30",20.63,19.302],["2022-10-07",21.12,19.7605],["2022-10-14",21.66,20.2657],["2022-10-21",23.305,21.8048],["2022-10-28",22.39,20.9487],["2022-11-04",23.52,22.006],["2022-11-11",26.06,24.3825],["2022-11-18",25.09,23.4749],["2022-11-25",25.53,23.8866],["2022-12-02",25.7,24.0456],["2022-12-09",25.94,24.2702],["2022-12-16",24.035,22.4878],["2022-12-23",25.055,23.4422],["2022-12-30",24.59,23.0071],["2023-01-06",27.02,25.2807],["2023-01-13",28.545,26.7075],["2023-01-20",28.29,26.4689],["2023-01-27",29.415,27.5215],["2023-02-03",28.55,26.7122],["2023-02-10",27.075,25.3321],["2023-02-17",28.28,26.4596],["2023-02-24",27.83,26.0385],["2023-03-03",30.425,28.4665],["2023-03-10",28.475,26.642],["2023-03-17",25,23.3907],["2023-03-24",26.005,24.331],["2023-03-31",27.89,26.0947],["2023-04-06",25.73,24.0737],["2023-04-14",26.94,25.2058],["2023-04-21",25.905,24.2374],["2023-04-28",25.7,24.0456],["2023-05-05",24.615,23.0305],["2023-05-12",24.31,22.7451],["2023-05-19",24.8,23.2036],["2023-05-26",24.33,22.9676],["2023-06-02",24.945,23.5481],["2023-06-09",25.43,24.006],["2023-06-16",25.76,24.3175],["2023-06-23",24.575,23.1988],["2023-06-30",24.95,23.5528],["2023-07-07",24.02,22.6749],["2023-07-14",24.925,23.5292],["2023-07-21",24.825,23.4348],["2023-07-28",25.685,24.2467],["2023-08-04",25.16,23.7511],["2023-08-11",24.61,23.2319],["2023-08-18",23.69,22.3634],["2023-08-25",24.05,22.7032],["2023-09-01",25.095,23.6897],["2023-09-08",24.23,22.8732],["2023-09-15",24.35,22.9864],["2023-09-22",23.32,22.0141],["2023-09-29",23.745,22.4153],["2023-10-06",22.84,21.561],["2023-10-13",21.705,20.4896],["2023-10-20",20.48,19.3332],["2023-10-27",21.08,19.8996],["2023-11-03",21.67,20.4565],["2023-11-10",20.285,19.1491],["2023-11-17",21.935,20.9337],["2023-11-24",22.355,21.3345],["2023-12-01",23.47,22.3986],["2023-12-08",23.725,22.642],["2023-12-15",24.975,23.8349],["2023-12-22",26.095,24.9038],["2023-12-29",25.665,24.4935],["2024-01-05",25.41,24.2501],["2024-01-12",24.385,23.2719],["2024-01-19",24.18,23.0762],["2024-01-26",25.41,24.2501],["2024-02-02",25.705,24.5316],["2024-02-09",26.495,25.2856],["2024-02-16",25.62,24.4505],["2024-02-23",24.305,23.1955],["2024-03-01",24.085,22.9856],["2024-03-08",23.9,22.809],["2024-03-15",24.225,23.1192],["2024-03-22",24.985,23.8445],["2024-03-28",25.465,24.3026],["2024-04-05",25.3,24.1451],["2024-04-12",25.72,24.5459],["2024-04-19",23.82,22.7327],["2024-04-26",23.76,22.6754],["2024-05-03",24.31,23.2003],["2024-05-10",23.9,22.809],["2024-05-17",24.28,23.4167],["2024-05-24",23.84,22.9924],["2024-05-31",24.15,23.2913],["2024-06-07",23.39,22.5584],["2024-06-14",21.83,21.0538],["2024-06-21",21.96,21.1792],["2024-06-28",21.38,20.6198],["2024-07-05",21.48,20.7163],["2024-07-12",21.58,20.8127],["2024-07-19",20.74,20.0026],["2024-07-26",20.74,20.0026],["2024-08-02",19.415,18.7247],["2024-08-09",20.06,19.3468],["2024-08-16",20.22,19.5011],["2024-08-23",20.82,20.0797],["2024-08-30",21.18,20.4269],["2024-09-06",20.01,19.2985],["2024-09-13",20.51,19.7808],["2024-09-20",21.48,20.7163],["2024-09-27",23.46,22.6259],["2024-10-04",23.38,22.5487],["2024-10-11",22.65,21.8447],["2024-10-18",22.47,21.6711],["2024-10-25",22.24,21.4492],["2024-11-01",22.7,21.8929],["2024-11-08",24.1,23.2431],["2024-11-15",23.97,23.3601],["2024-11-22",23.97,23.3601],["2024-11-29",23.85,23.2431],["2024-12-06",24.14,23.5257],["2024-12-13",23.71,23.1067],["2024-12-20",22.25,21.6838],["2024-12-27",22.2,21.6351],["2025-01-03",21.48,20.9334],["2025-01-10",21.62,21.0699],["2025-01-17",22.72,22.1419],["2025-01-24",23.7,23.0969],["2025-01-31",24.16,23.5452],["2025-02-07",27.35,26.6541],["2025-02-14",27.22,26.5274],["2025-02-21",27.04,26.3519],["2025-02-28",27.46,26.7613],["2025-03-07",30.49,29.7142],["2025-03-14",29.6,28.8468],["2025-03-21",29.11,28.3693],["2025-03-28",26.82,26.1375],["2025-04-04",22.75,22.1711],["2025-04-11",23.06,22.4732],["2025-04-17",23.84,23.2334],["2025-04-25",25.93,25.2702],["2025-05-02",27.07,26.3812],["2025-05-09",26.66,25.9816],["2025-05-16",27.35,26.9183],["2025-05-23",26.45,26.0325],["2025-05-30",26.72,26.2983],["2025-06-06",26.62,26.1999],["2025-06-13",26.07,25.6585],["2025-06-20",26.14,25.7274],["2025-06-27",26.93,26.505],["2025-07-04",27.26,26.8298],["2025-07-11",29.4,28.936],["2025-07-18",27.97,27.5286],["2025-07-25",28.61,28.1585],["2025-08-01",26.76,26.3377],["2025-08-08",28.81,28.3553],["2025-08-15",29.09,28.6309],["2025-08-22",29.16,28.6998],["2025-08-29",28.46,28.0108],["2025-09-05",28.84,28.3848],["2025-09-12",29.58,29.1131],["2025-09-19",30.02,29.5462],["2025-09-26",31.43,30.9339],["2025-10-03",33.04,32.5185],["2025-10-10",32.36,31.8493],["2025-10-17",32.83,32.3118],["2025-10-24",33.76,33.2272],["2025-10-31",33.17,32.6465],["2025-11-07",33.74,33.2075],["2025-11-14",34.32,34.0504],["2025-11-21",34.03,33.7627],["2025-11-28",37.2,36.9078],["2025-12-05",36.6,36.3125],["2025-12-12",38.69,38.386],["2025-12-19",38.1,37.8007],["2025-12-24",38.3,37.9991],["2026-01-02",39.82,39.5072],["2026-01-09",40.4,40.0826],["2026-01-16",42.17,41.8387],["2026-01-23",46,45.6386],["2026-01-30",45.97,45.6089],["2026-02-06",51.2,50.7978],["2026-02-13",52.1,51.8314],["2026-02-20",54.8,54.5175],["2026-02-27",55.44,55.1542],["2026-03-06",47.9,47.653],["2026-03-13",44.74,44.5093],["2026-03-20",42.02,41.8034],["2026-03-27",43.52,43.2956],["2026-04-02",45.63,45.3948],["2026-04-10",52,51.7319],["2026-04-17",53.4,53.1247],["2026-04-24",50.6,50.3391],["2026-04-30",49.24,48.9861],["2026-05-08",52.22,51.9508],["2026-05-15",52.28,52.1586],["2026-05-22",56.7,56.5684],["2026-05-29",59.38,59.2422],["2026-06-05",59.26,59.1224],["2026-06-12",60.62,60.4793],["2026-06-19",55,54.8723],["2026-06-26",52.52,52.3981],["2026-07-03",58.54,58.4041],["2026-07-10",57.98,57.8454],["2026-07-17",57.94,57.8055],["2026-07-24",58.9,58.7633],["2026-07-31",60.64,60.4992],["2026-08-07",62.96,62.96],["2026-08-14",63.58,63.58],["2026-08-21",62.56,62.56],["2026-08-28",64.6,64.6],["2026-09-04",67.22,67.22],["2026-09-11",64.34,64.34],["2026-09-18",63.1,63.1],["2026-09-25",61.8,61.8],["2026-09-28",61.3,61.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.155000686645508,"endClose":61.29999923706055,"priceReturn":143.6891177252243,"totalReturn":164.30480710612184,"dividendContribution":20.61568938089755,"annualizedTotalReturn":21.498667826073124,"annualVol":35.15103537340247,"years":5}},"NTGY.MC":{"series":[["2021-10-01",21.8,16.2394],["2021-10-08",21.85,16.2767],["2021-10-15",23.25,17.3196],["2021-10-22",22.03,16.4107],["2021-10-29",22.73,16.9322],["2021-11-05",23.38,17.4164],["2021-11-12",22.47,17.0346],["2021-11-19",22.92,17.3758],["2021-11-26",24.17,18.3234],["2021-12-03",24.5,18.5736],["2021-12-10",25.29,19.1725],["2021-12-17",26.85,20.3551],["2021-12-23",28.15,21.3407],["2021-12-30",28.63,21.7046],["2022-01-07",28.52,21.6212],["2022-01-14",29.13,22.0836],["2022-01-21",28.44,21.5605],["2022-01-28",28.31,21.462],["2022-02-04",27.79,21.0678],["2022-02-11",25.01,18.9602],["2022-02-18",24.28,18.4068],["2022-02-25",23.53,17.8382],["2022-03-04",22.92,17.3758],["2022-03-11",24.72,18.7404],["2022-03-18",24.64,19.0704],["2022-03-25",26.36,20.4016],["2022-04-01",26.86,20.7885],["2022-04-08",29.24,22.6306],["2022-04-14",29.56,22.8782],["2022-04-22",28.73,22.2359],["2022-04-29",28.73,22.2359],["2022-05-06",28.23,21.8489],["2022-05-13",25.96,20.092],["2022-05-20",27.68,21.4232],["2022-05-27",28.38,21.965],["2022-06-03",28.12,21.7637],["2022-06-10",26.99,20.8892],["2022-06-17",27.11,20.982],["2022-06-24",26.85,20.7808],["2022-07-01",27.79,21.5083],["2022-07-08",28.05,21.7096],["2022-07-15",28.23,21.8489],["2022-07-22",28.22,21.8411],["2022-07-29",28.62,22.1507],["2022-08-05",26.79,20.7344],["2022-08-12",28.35,21.9417],["2022-08-19",29.08,22.743],["2022-08-26",29.58,23.134],["2022-09-02",27.77,21.7185],["2022-09-09",27.52,21.5229],["2022-09-16",25.59,20.0135],["2022-09-23",25.33,19.8102],["2022-09-30",23.73,18.5588],["2022-10-07",23.76,18.5823],["2022-10-14",23.41,18.3086],["2022-10-21",23.71,18.5432],["2022-10-28",25.85,20.2169],["2022-11-04",25.33,19.8102],["2022-11-11",26.09,20.4046],["2022-11-18",26.74,21.2273],["2022-11-25",27.3,21.6718],["2022-12-02",26.77,21.2511],["2022-12-09",26.56,21.0844],["2022-12-16",25.15,19.9651],["2022-12-23",25.03,19.8698],["2022-12-30",24.31,19.2982],["2023-01-06",24.82,19.7031],["2023-01-13",26,20.6398],["2023-01-20",26,20.6398],["2023-01-27",26.09,20.7113],["2023-02-03",25.95,20.6001],["2023-02-10",26,20.6398],["2023-02-17",26.76,21.2431],["2023-02-24",26.11,20.7272],["2023-03-03",26.23,20.8224],["2023-03-10",26.05,20.6795],["2023-03-17",26.66,21.1638],["2023-03-24",26.85,21.3146],["2023-03-31",27.75,22.4302],["2023-04-06",28.74,23.2304],["2023-04-14",28,22.6322],["2023-04-21",28.36,22.9232],["2023-04-28",28.3,22.8747],["2023-05-05",28.52,23.0526],["2023-05-12",28.4,22.9556],["2023-05-19",26.7,21.5815],["2023-05-26",26.08,21.0803],["2023-06-02",26.86,21.7108],["2023-06-09",26.62,21.5168],["2023-06-16",27.18,21.9694],["2023-06-23",26.6,21.5006],["2023-06-30",27.26,22.0341],["2023-07-07",26,21.0156],["2023-07-14",26.86,21.7108],["2023-07-21",27.52,22.2443],["2023-07-28",27.76,22.4382],["2023-08-04",26.5,21.8227],["2023-08-11",26.28,21.6416],["2023-08-18",25.44,20.9498],["2023-08-25",26.2,21.5757],["2023-09-01",26.58,21.8886],["2023-09-08",26.56,21.8721],["2023-09-15",27.24,22.4321],["2023-09-22",26.66,21.9545],["2023-09-29",25.76,21.2133],["2023-10-06",25.46,20.9663],["2023-10-13",26.28,21.6416],["2023-10-20",26.16,21.5427],["2023-10-27",26.26,21.6251],["2023-11-03",26.6,22.3184],["2023-11-10",26.58,22.3016],["2023-11-17",26.98,22.6372],["2023-11-24",27.38,22.9728],["2023-12-01",27.48,23.0567],["2023-12-08",28.12,23.5937],["2023-12-15",27.76,23.2917],["2023-12-22",27.08,22.7211],["2023-12-29",27,22.654],["2024-01-05",27.06,22.7043],["2024-01-12",27.18,22.805],["2024-01-19",25.3,21.2276],["2024-01-26",25.18,21.1269],["2024-02-02",24.34,20.4222],["2024-02-09",23.32,19.5663],["2024-02-16",22.94,19.2475],["2024-02-23",23.14,19.4153],["2024-03-01",21.1,17.7037],["2024-03-08",20.42,17.1331],["2024-03-15",20.16,16.915],["2024-03-22",19.69,16.5206],["2024-03-28",20.1,16.8646],["2024-04-05",19.96,17.0785],["2024-04-12",20.82,17.8143],["2024-04-19",22.96,19.6454],["2024-04-26",23.36,19.9876],["2024-05-03",24.06,20.5866],["2024-05-10",24.62,21.0657],["2024-05-17",25.02,21.408],["2024-05-24",24.54,20.9973],["2024-05-31",24.68,21.1171],["2024-06-07",24.7,21.1342],["2024-06-14",20.98,17.9512],["2024-06-21",20.12,17.2154],["2024-06-28",20.16,17.2496],["2024-07-05",21.28,18.2079],["2024-07-12",21.76,18.6186],["2024-07-19",21.92,18.7555],["2024-07-26",22.74,19.4571],["2024-08-02",22.48,19.6667],["2024-08-09",22.16,19.3868],["2024-08-16",22.86,19.9992],["2024-08-23",23.18,20.2791],["2024-08-30",23.06,20.1741],["2024-09-06",22.94,20.0692],["2024-09-13",23,20.1216],["2024-09-20",22.68,19.8417],["2024-09-27",23.46,20.5241],["2024-10-04",23.22,20.3141],["2024-10-11",23.62,20.6641],["2024-10-18",23.52,20.5766],["2024-10-25",23.22,20.3141],["2024-11-01",23.12,20.2266],["2024-11-08",22,19.6722],["2024-11-15",22.46,20.0836],["2024-11-22",22.8,20.3876],["2024-11-29",23.32,20.8526],["2024-12-06",23.52,21.0314],["2024-12-13",23,20.5664],["2024-12-20",23.14,20.6916],["2024-12-27",23.1,20.6558],["2025-01-03",24.08,21.5321],["2025-01-10",23.06,20.6201],["2025-01-17",23.72,21.2102],["2025-01-24",23.32,20.8526],["2025-01-31",23.68,21.1745],["2025-02-07",24.46,21.8719],["2025-02-14",24.5,21.9077],["2025-02-21",25.42,22.7304],["2025-02-28",25,22.3548],["2025-03-07",24.98,22.3369],["2025-03-14",25.12,22.4621],["2025-03-21",25.2,22.5336],["2025-03-28",25.78,23.0523],["2025-04-04",25.26,22.5873],["2025-04-11",24.34,22.2942],["2025-04-17",25.4,23.2651],["2025-04-25",25.94,23.7597],["2025-05-02",25.98,23.7963],["2025-05-09",25.78,23.6132],["2025-05-16",26.18,23.9795],["2025-05-23",26.34,24.1261],["2025-05-30",26.02,23.833],["2025-06-06",26.3,24.0894],["2025-06-13",26.5,24.2726],["2025-06-20",27.3,25.0054],["2025-06-27",26.82,24.5657],["2025-07-04",27.52,25.2069],["2025-07-11",27.12,24.8405],["2025-07-18",27.04,24.7673],["2025-07-25",27.5,25.1886],["2025-08-01",27.3,25.5631],["2025-08-08",26.22,24.5519],["2025-08-15",27.08,25.3571],["2025-08-22",27.34,25.6006],["2025-08-29",27.1,25.3759],["2025-09-05",26.54,24.8515],["2025-09-12",26.52,24.8328],["2025-09-19",25.84,24.196],["2025-09-26",26.84,25.1324],["2025-10-03",26.88,25.1699],["2025-10-10",26.14,24.4769],["2025-10-17",26.64,24.9451],["2025-10-24",26.54,24.8515],["2025-10-31",26.28,24.608],["2025-11-07",27.24,26.1029],["2025-11-14",27.5,26.3521],["2025-11-21",26.42,25.3171],["2025-11-28",26.52,25.413],["2025-12-05",26.74,25.6238],["2025-12-12",24.46,23.439],["2025-12-19",24.8,23.7648],["2025-12-24",25.38,24.3206],["2026-01-02",25.8,24.723],["2026-01-09",25.56,24.493],["2026-01-16",25.7,24.6272],["2026-01-23",25.86,24.7805],["2026-01-30",26.48,25.3746],["2026-02-06",26.48,25.3746],["2026-02-13",26.12,25.0297],["2026-02-20",25.52,24.4547],["2026-02-27",26.34,25.2405],["2026-03-06",24.96,23.9181],["2026-03-13",25.2,24.1481],["2026-03-20",26.06,24.9722],["2026-03-27",25.64,25.1279],["2026-04-02",26.5,25.9707],["2026-04-10",26.8,26.2647],["2026-04-17",26.7,26.1667],["2026-04-24",27.34,26.7939],["2026-04-30",26.78,26.2451],["2026-05-08",26.74,26.2059],["2026-05-15",27.42,26.8723],["2026-05-22",29.7,29.1068],["2026-05-29",28.54,27.97],["2026-06-05",28.94,28.362],["2026-06-12",29.44,28.852],["2026-06-19",28.54,27.97],["2026-06-26",27.92,27.3623],["2026-07-03",27.66,27.1075],["2026-07-10",28.04,27.4799],["2026-07-17",28.84,28.264],["2026-07-24",30.04,29.44],["2026-07-31",28.96,28.96],["2026-08-07",28.72,28.72],["2026-08-14",29.04,29.04],["2026-08-21",29.44,29.44],["2026-08-28",29.6,29.6],["2026-09-04",29.74,29.74],["2026-09-11",29.48,29.48],["2026-09-18",29.58,29.58],["2026-09-25",29.1,29.1],["2026-09-28",28.76,28.76]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.799999237060547,"endClose":28.760000228881836,"priceReturn":31.92661117156881,"totalReturn":77.1000063541438,"dividendContribution":45.17339518257499,"annualizedTotalReturn":12.132684372362569,"annualVol":23.08139519905888,"years":5}},"PUIG.MC":{"series":[["2024-05-03",24.5,23.3538],["2024-05-10",24.98,23.8113],["2024-05-17",25.58,24.3833],["2024-05-24",25.92,24.7074],["2024-05-31",26,24.7836],["2024-06-07",25.38,24.1926],["2024-06-14",26.96,25.6987],["2024-06-21",26.63,25.3841],["2024-06-28",26.1,24.8789],["2024-07-05",25.56,24.3642],["2024-07-12",25.82,24.612],["2024-07-19",26,24.7836],["2024-07-26",25.67,24.4691],["2024-08-02",24.59,23.4396],["2024-08-09",23.27,22.1813],["2024-08-16",23.76,22.6484],["2024-08-23",25.01,23.8399],["2024-08-30",25.36,24.1736],["2024-09-06",21.2,20.2082],["2024-09-13",20.2,19.255],["2024-09-20",19.86,18.9309],["2024-09-27",20.61,19.6458],["2024-10-04",20.1,19.1596],["2024-10-11",19.675,18.7545],["2024-10-18",19.09,18.1969],["2024-10-25",19.4,18.4924],["2024-11-01",20.9,19.9222],["2024-11-08",19.68,18.7593],["2024-11-15",19.105,18.2112],["2024-11-22",19.39,18.4829],["2024-11-29",19.92,18.9881],["2024-12-06",18.99,18.1016],["2024-12-13",18.91,18.0253],["2024-12-20",17.455,16.6384],["2024-12-27",17.73,16.9005],["2025-01-03",18.055,17.2103],["2025-01-10",17.75,16.9196],["2025-01-17",18.36,17.5011],["2025-01-24",18.625,17.7537],["2025-01-31",19.42,18.5115],["2025-02-07",17.85,17.0149],["2025-02-14",18.2,17.3485],["2025-02-21",18.23,17.3771],["2025-02-28",17.805,16.972],["2025-03-07",18.265,17.4105],["2025-03-14",17.42,16.605],["2025-03-21",16.28,15.5184],["2025-03-28",16.52,15.7471],["2025-04-04",15.065,14.3602],["2025-04-11",15.25,14.5365],["2025-04-17",14.87,14.1743],["2025-04-25",16.28,15.5184],["2025-05-02",16.99,16.1951],["2025-05-09",16.96,16.1665],["2025-05-16",16.72,15.9378],["2025-05-23",16.29,15.5279],["2025-05-30",16.61,15.8329],["2025-06-06",17.12,16.3191],["2025-06-13",16.62,16.1969],["2025-06-20",16.61,16.1871],["2025-06-27",16.68,16.2554],["2025-07-04",17.19,16.7524],["2025-07-11",16.57,16.1482],["2025-07-18",16.07,15.6609],["2025-07-25",16.3,15.885],["2025-08-01",15.99,15.5829],["2025-08-08",16.19,15.7778],["2025-08-15",16,15.5927],["2025-08-22",16.16,15.7486],["2025-08-29",16.1,15.6901],["2025-09-05",16.06,15.6511],["2025-09-12",14.62,14.2478],["2025-09-19",14.3,13.9359],["2025-09-26",14,13.6436],["2025-10-03",13.9,13.5461],["2025-10-10",13.29,12.9517],["2025-10-17",13.94,13.5851],["2025-10-24",14.01,13.6533],["2025-10-31",14.89,14.5109],["2025-11-07",14.16,13.7995],["2025-11-14",14.76,14.3842],["2025-11-21",14.15,13.7898],["2025-11-28",14.61,14.2381],["2025-12-05",15.14,14.7546],["2025-12-12",15.02,14.6376],["2025-12-19",14.98,14.5986],["2025-12-24",14.85,14.4719],["2026-01-02",14.84,14.4622],["2026-01-09",15.99,15.5829],["2026-01-16",16.16,15.7486],["2026-01-23",16.73,16.3041],["2026-01-30",16.81,16.382],["2026-02-06",16.55,16.1287],["2026-02-13",16.62,16.1969],["2026-02-20",16.2,15.7876],["2026-02-27",16.36,15.9435],["2026-03-06",15.07,14.6863],["2026-03-13",14.7,14.3258],["2026-03-20",15.03,14.6474],["2026-03-27",17.1,16.6647],["2026-04-02",17.5,17.0545],["2026-04-10",17.36,16.918],["2026-04-17",17.64,17.1909],["2026-04-24",18.38,17.9121],["2026-04-30",17.66,17.2104],["2026-05-08",17.4,16.957],["2026-05-15",17.45,17.0058],["2026-05-22",15.27,14.8813],["2026-05-29",16.13,15.7194],["2026-06-05",16.03,15.6219],["2026-06-12",16.56,16.1384],["2026-06-19",16.19,16.19],["2026-06-26",15.94,15.94],["2026-07-03",16.94,16.94],["2026-07-10",16.77,16.77],["2026-07-17",16.74,16.74],["2026-07-24",16.49,16.49],["2026-07-31",16.69,16.69],["2026-08-07",16.88,16.88],["2026-08-14",17.06,17.06],["2026-08-21",17.2,17.2],["2026-08-28",18.4,18.4],["2026-09-04",18.32,18.32],["2026-09-11",17.35,17.35],["2026-09-18",16.86,16.86],["2026-09-25",17.84,17.84],["2026-09-28",17.85,17.85]],"summary":{"startDate":"2024-05-03","endDate":"2026-09-28","startClose":24.5,"endClose":17.850000381469727,"priceReturn":-27.142855585837854,"totalReturn":-23.56704039989164,"dividendContribution":3.5758151859462153,"annualizedTotalReturn":-10.577976008768896,"annualVol":30.18536510888937,"years":2.4}},"RED.MC":{"series":[["2021-10-01",17.345,13.1556],["2021-10-08",17.72,13.44],["2021-10-15",17.65,13.3869],["2021-10-22",17.635,13.3755],["2021-10-29",18.01,13.6599],["2021-11-05",18.175,13.7851],["2021-11-12",18.02,13.6675],["2021-11-19",18.08,13.713],["2021-11-26",18.4,13.9557],["2021-12-03",18.53,14.0543],["2021-12-10",18.96,14.3805],["2021-12-17",18.75,14.2212],["2021-12-23",18.69,14.1757],["2021-12-30",19.025,14.4298],["2022-01-07",17.945,13.81],["2022-01-14",17.78,13.683],["2022-01-21",17.855,13.7407],["2022-01-28",18.05,13.8908],["2022-02-04",17.49,13.4598],["2022-02-11",17.2,13.2366],["2022-02-18",16.97,13.0596],["2022-02-25",17.21,13.2443],["2022-03-04",17.31,13.3213],["2022-03-11",17.82,13.7138],["2022-03-18",17.725,13.6406],["2022-03-25",17.63,13.5675],["2022-04-01",18.795,14.4641],["2022-04-08",19.6,15.0836],["2022-04-14",19.42,14.9451],["2022-04-22",18.555,14.2794],["2022-04-29",19.135,14.7257],["2022-05-06",18.945,14.5795],["2022-05-13",18.715,14.4025],["2022-05-20",19.525,15.0259],["2022-05-27",19.42,14.9451],["2022-06-03",19.075,14.6796],["2022-06-10",18.7,14.391],["2022-06-17",18.615,14.3256],["2022-06-24",18.41,14.1678],["2022-07-01",18.455,14.7716],["2022-07-08",18.125,14.5075],["2022-07-15",17.925,14.3474],["2022-07-22",18.32,14.6636],["2022-07-29",19.23,15.3919],["2022-08-05",19.035,15.2359],["2022-08-12",19.105,15.2919],["2022-08-19",19.625,15.7081],["2022-08-26",19.42,15.544],["2022-09-02",18.495,14.8036],["2022-09-09",18.075,14.4675],["2022-09-16",17.705,14.1713],["2022-09-23",16.905,13.531],["2022-09-30",15.71,12.5745],["2022-10-07",15.58,12.4704],["2022-10-14",15.195,12.1623],["2022-10-21",15.195,12.1623],["2022-10-28",16.22,12.9827],["2022-11-04",16.365,13.0988],["2022-11-11",16.75,13.4069],["2022-11-18",17.29,13.8391],["2022-11-25",17.695,14.1633],["2022-12-02",17.055,13.651],["2022-12-09",17.1,13.6871],["2022-12-16",16.665,13.3389],["2022-12-23",16.725,13.3869],["2022-12-30",16.26,13.0147],["2023-01-06",16.495,13.4164],["2023-01-13",16.535,13.4489],["2023-01-20",16.515,13.4327],["2023-01-27",16.26,13.2253],["2023-02-03",16.265,13.2293],["2023-02-10",16.12,13.1114],["2023-02-17",16.315,13.27],["2023-02-24",16.12,13.1114],["2023-03-03",15.61,12.6966],["2023-03-10",15.605,12.6925],["2023-03-17",15.425,12.5461],["2023-03-24",15.685,12.7576],["2023-03-31",16.2,13.1764],["2023-04-06",16.72,13.5994],["2023-04-14",16.2,13.1764],["2023-04-21",16.57,13.4774],["2023-04-28",16.505,13.4245],["2023-05-05",16.61,13.5099],["2023-05-12",16.455,13.3839],["2023-05-19",16.07,13.0707],["2023-05-26",15.795,12.847],["2023-06-02",16.02,13.03],["2023-06-09",16.15,13.1358],["2023-06-16",16.45,13.3798],["2023-06-23",15.91,12.9406],["2023-06-30",15.385,13.1004],["2023-07-07",14.875,12.6662],["2023-07-14",15.06,12.8237],["2023-07-21",15.44,13.1473],["2023-07-28",15.275,13.0068],["2023-08-04",15.015,12.7854],["2023-08-11",15.105,12.862],["2023-08-18",14.625,12.4533],["2023-08-25",14.89,12.6789],["2023-09-01",14.955,12.7343],["2023-09-08",15.145,12.8961],["2023-09-15",15.41,13.1217],["2023-09-22",14.905,12.6917],["2023-09-29",14.895,12.6832],["2023-10-06",14.66,12.4831],["2023-10-13",14.99,12.7641],["2023-10-20",14.945,12.7258],["2023-10-27",14.765,12.5725],["2023-11-03",14.925,12.7087],["2023-11-10",14.77,12.5768],["2023-11-17",15.11,12.8663],["2023-11-24",15.165,12.9131],["2023-12-01",15.35,13.0706],["2023-12-08",15.565,13.2537],["2023-12-15",15.31,13.0366],["2023-12-22",14.995,12.7683],["2023-12-29",14.91,12.696],["2024-01-05",14.88,12.9063],["2024-01-12",15.205,13.1882],["2024-01-19",14.86,12.889],["2024-01-26",15.04,13.0451],["2024-02-02",15.105,13.1015],["2024-02-09",14.4,12.49],["2024-02-16",14.72,12.7675],["2024-02-23",14.79,12.8283],["2024-03-01",14.73,12.7762],["2024-03-08",15.385,13.3443],["2024-03-15",15.275,13.2489],["2024-03-22",15.97,13.8517],["2024-03-28",15.805,13.7086],["2024-04-05",15.4,13.3573],["2024-04-12",15.77,13.6783],["2024-04-19",15.94,13.8257],["2024-04-26",15.57,13.5048],["2024-05-03",15.91,13.7997],["2024-05-10",16.45,14.2681],["2024-05-17",16.75,14.5283],["2024-05-24",16.26,14.1033],["2024-05-31",16.54,14.3461],["2024-06-07",16.98,14.7278],["2024-06-14",17.06,14.7972],["2024-06-21",17.28,14.988],["2024-06-28",16.32,14.7911],["2024-07-05",16.34,14.8092],["2024-07-12",16.46,14.918],["2024-07-19",16.25,14.7277],["2024-07-26",16.29,14.7639],["2024-08-02",16.84,15.2624],["2024-08-09",16.31,14.782],["2024-08-16",16.73,15.1627],["2024-08-23",17.08,15.4799],["2024-08-30",17.18,15.5705],["2024-09-06",17.34,15.7156],["2024-09-13",17.18,15.5705],["2024-09-20",16.91,15.3258],["2024-09-27",17.59,15.9421],["2024-10-04",17.09,15.489],["2024-10-11",16.74,15.1718],["2024-10-18",17.2,15.5887],["2024-10-25",16.85,15.2715],["2024-11-01",17.04,15.4437],["2024-11-08",16.44,14.8999],["2024-11-15",16.74,15.1718],["2024-11-22",17.04,15.4437],["2024-11-29",16.9,15.3168],["2024-12-06",16.95,15.3621],["2024-12-13",16.56,15.0086],["2024-12-20",16.43,14.8908],["2024-12-27",16.43,14.8908],["2025-01-03",16.44,15.0801],["2025-01-10",15.98,14.6582],["2025-01-17",16.24,14.8967],["2025-01-24",15.72,14.4197],["2025-01-31",16.24,14.8967],["2025-02-07",16.42,15.0618],["2025-02-14",16.47,15.1077],["2025-02-21",16.83,15.4379],["2025-02-28",17.28,15.8507],["2025-03-07",17.13,15.7131],["2025-03-14",17.5,16.0525],["2025-03-21",17.92,16.4377],["2025-03-28",18.55,17.0156],["2025-04-04",18.8,17.2449],["2025-04-11",18.53,16.9973],["2025-04-17",19.2,17.6118],["2025-04-25",19.14,17.5568],["2025-05-02",17.8,16.3276],["2025-05-09",17.65,16.1901],["2025-05-16",18.41,16.8872],["2025-05-23",18.57,17.034],["2025-05-30",18.2,16.6946],["2025-06-06",17.87,16.3919],["2025-06-13",17.73,16.2634],["2025-06-20",18.33,16.8138],["2025-06-27",18.19,16.6854],["2025-07-04",17.77,16.8549],["2025-07-11",17.43,16.5324],["2025-07-18",17.85,16.9308],["2025-07-25",17.29,16.3996],["2025-08-01",16.57,15.7167],["2025-08-08",16.3,15.4606],["2025-08-15",16.45,15.6029],["2025-08-22",16.71,15.8495],["2025-08-29",16.61,15.7546],["2025-09-05",16.68,15.821],["2025-09-12",16.61,15.7546],["2025-09-19",16.2,15.3657],["2025-09-26",16.36,15.5175],["2025-10-03",16.13,15.2993],["2025-10-10",16.51,15.6598],["2025-10-17",16.84,15.9728],["2025-10-24",16.71,15.8495],["2025-10-31",15.61,14.8061],["2025-11-07",15.29,14.5026],["2025-11-14",15.08,14.3034],["2025-11-21",15.04,14.2655],["2025-11-28",15.38,14.588],["2025-12-05",15.2,14.4172],["2025-12-12",14.92,14.1516],["2025-12-19",15.05,14.2749],["2025-12-24",15.17,14.3888],["2026-01-02",15.27,14.4836],["2026-01-09",15.25,14.6566],["2026-01-16",14.95,14.3683],["2026-01-23",14.46,13.8974],["2026-01-30",14.59,14.0223],["2026-02-06",15.2,14.6086],["2026-02-13",15.98,15.3582],["2026-02-20",16,15.3774],["2026-02-27",15.73,15.1179],["2026-03-06",14.87,14.2914],["2026-03-13",15.04,14.4548],["2026-03-20",14.9,14.3202],["2026-03-27",14.21,13.6571],["2026-04-02",15.07,14.4836],["2026-04-10",15.34,14.7431],["2026-04-17",15.01,14.426],["2026-04-24",14.91,14.3298],["2026-04-30",14.9,14.3202],["2026-05-08",14.58,14.0127],["2026-05-15",14.4,13.8397],["2026-05-22",14.95,14.3683],["2026-05-29",14.73,14.1568],["2026-06-05",14.86,14.2818],["2026-06-12",15.15,14.5605],["2026-06-19",15.3,14.7047],["2026-06-26",15.42,14.82],["2026-07-03",15.29,15.29],["2026-07-10",15.39,15.39],["2026-07-17",15.59,15.59],["2026-07-24",15.72,15.72],["2026-07-31",15.32,15.32],["2026-08-07",15.47,15.47],["2026-08-14",15.17,15.17],["2026-08-21",15.08,15.08],["2026-08-28",15.21,15.21],["2026-09-04",14.99,14.99],["2026-09-11",14.8,14.8],["2026-09-18",15.11,15.11],["2026-09-25",14.96,14.96],["2026-09-28",14.9,14.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17.344999313354492,"endClose":14.899999618530273,"priceReturn":-14.096280147683437,"totalReturn":13.260081513020383,"dividendContribution":27.35636166070382,"annualizedTotalReturn":2.5261514257236994,"annualVol":16.800860205999882,"years":5}},"REP.MC":{"series":[["2021-10-01",11.318,8.3807],["2021-10-08",11.582,8.5761],["2021-10-15",11.58,8.5747],["2021-10-22",11.466,8.4902],["2021-10-29",11.056,8.1866],["2021-11-05",10.812,8.006],["2021-11-12",10.882,8.0578],["2021-11-19",10.374,7.6816],["2021-11-26",9.708,7.1885],["2021-12-03",10.062,7.4506],["2021-12-10",10.1,7.4788],["2021-12-17",9.943,7.3625],["2021-12-23",10.374,7.6816],["2021-12-30",10.436,7.7276],["2022-01-07",10.832,8.2427],["2022-01-14",11.242,8.5547],["2022-01-21",10.664,8.1148],["2022-01-28",11.19,8.5151],["2022-02-04",11.488,8.7419],["2022-02-11",11.868,9.031],["2022-02-18",11.734,8.9291],["2022-02-25",11.594,8.8225],["2022-03-04",11.466,8.7251],["2022-03-11",11.634,8.853],["2022-03-18",11.218,8.5364],["2022-03-25",12.164,9.2563],["2022-04-01",11.945,9.0896],["2022-04-08",12.83,9.7631],["2022-04-14",13.77,10.4784],["2022-04-22",13.195,10.0408],["2022-04-29",14.285,10.8703],["2022-05-06",14.835,11.2888],["2022-05-13",14.255,10.8474],["2022-05-20",14.41,10.9654],["2022-05-27",14.99,11.4067],["2022-06-03",15.16,11.5361],["2022-06-10",15.485,11.7834],["2022-06-17",13.74,10.4555],["2022-06-24",13.75,10.4631],["2022-07-01",13.48,10.2577],["2022-07-08",12.98,10.1187],["2022-07-15",11.885,9.265],["2022-07-22",12.03,9.3781],["2022-07-29",12.125,9.4521],["2022-08-05",11.835,9.2261],["2022-08-12",12.65,9.8614],["2022-08-19",13.075,10.1927],["2022-08-26",13.43,10.4695],["2022-09-02",13.38,10.4305],["2022-09-09",13.11,10.22],["2022-09-16",11.96,9.3235],["2022-09-23",11.36,8.8558],["2022-09-30",11.805,9.2027],["2022-10-07",12.69,9.8926],["2022-10-14",12.51,9.7523],["2022-10-21",13.22,10.3058],["2022-10-28",13.78,10.7423],["2022-11-04",14.295,11.1438],["2022-11-11",13.76,10.7267],["2022-11-18",13.795,10.754],["2022-11-25",14.67,11.4361],["2022-12-02",14.62,11.3971],["2022-12-09",14.15,11.0307],["2022-12-16",13.99,10.906],["2022-12-23",14.82,11.553],["2022-12-30",14.85,11.5764],["2023-01-06",15.175,11.8298],["2023-01-13",14.9,11.8896],["2023-01-20",15.355,12.2527],["2023-01-27",15.265,12.1809],["2023-02-03",14.42,11.5066],["2023-02-10",15.32,12.2248],["2023-02-17",15.015,11.9814],["2023-02-24",14.85,11.8497],["2023-03-03",15.29,12.2008],["2023-03-10",14.955,11.9335],["2023-03-17",13.485,10.7605],["2023-03-24",13.79,11.0039],["2023-03-31",14.185,11.3191],["2023-04-06",14.06,11.2193],["2023-04-14",13.83,11.0358],["2023-04-21",13.34,10.6448],["2023-04-28",13.345,10.6488],["2023-05-05",13,10.3735],["2023-05-12",13.16,10.5012],["2023-05-19",13.37,10.6687],["2023-05-26",13.075,10.4333],["2023-06-02",13.37,10.6687],["2023-06-09",13.49,10.7645],["2023-06-16",13.69,10.9241],["2023-06-23",12.95,10.3336],["2023-06-30",13.33,10.6368],["2023-07-07",12.745,10.438],["2023-07-14",12.635,10.3479],["2023-07-21",13.52,11.0727],["2023-07-28",13.74,11.2528],["2023-08-04",13.77,11.2774],["2023-08-11",14.11,11.5559],["2023-08-18",13.86,11.3511],["2023-08-25",14.075,11.5272],["2023-09-01",14.71,12.0473],["2023-09-08",14.9,12.2029],["2023-09-15",15.26,12.4977],["2023-09-22",15.62,12.7925],["2023-09-29",15.57,12.7516],["2023-10-06",14.21,11.6378],["2023-10-13",14.79,12.1128],["2023-10-20",14.885,12.1906],["2023-10-27",13.95,11.4248],["2023-11-03",13.77,11.2774],["2023-11-10",13.645,11.175],["2023-11-17",13.795,11.2979],["2023-11-24",14.135,11.5763],["2023-12-01",14.18,11.6132],["2023-12-08",13.94,11.4166],["2023-12-15",13.345,10.9293],["2023-12-22",13.635,11.1669],["2023-12-29",13.45,11.0153],["2024-01-05",13.76,11.2692],["2024-01-12",13.11,11.0632],["2024-01-19",13,10.9704],["2024-01-26",13.45,11.3502],["2024-02-02",13.525,11.4134],["2024-02-09",13.79,11.6371],["2024-02-16",13.585,11.4641],["2024-02-23",14.56,12.2869],["2024-03-01",14.695,12.4008],["2024-03-08",14.42,12.1687],["2024-03-15",15.025,12.6793],["2024-03-22",15.28,12.8945],["2024-03-28",15.44,13.0295],["2024-04-05",16.175,13.6497],["2024-04-12",15.875,13.3966],["2024-04-19",14.945,12.6118],["2024-04-26",14.72,12.4219],["2024-05-03",14.375,12.1307],["2024-05-10",14.84,12.5231],["2024-05-17",14.87,12.5485],["2024-05-24",14.905,12.578],["2024-05-31",15.02,12.675],["2024-06-07",14.595,12.3164],["2024-06-14",14.305,12.0717],["2024-06-21",14.665,12.3755],["2024-06-28",14.735,12.4345],["2024-07-05",14.37,12.547],["2024-07-12",13.795,12.0449],["2024-07-19",13.29,11.604],["2024-07-26",13.02,11.3683],["2024-08-02",12.785,11.1631],["2024-08-09",12.675,11.067],["2024-08-16",12.785,11.1631],["2024-08-23",12.625,11.0234],["2024-08-30",12.455,10.8749],["2024-09-06",11.725,10.2375],["2024-09-13",11.855,10.3511],["2024-09-20",11.675,10.1939],["2024-09-27",11.755,10.2637],["2024-10-04",12.305,10.744],["2024-10-11",12.015,10.4908],["2024-10-18",11.72,10.2332],["2024-10-25",11.965,10.4471],["2024-11-01",11.595,10.124],["2024-11-08",11.49,10.0324],["2024-11-15",11.68,10.1983],["2024-11-22",11.855,10.3511],["2024-11-29",11.825,10.3249],["2024-12-06",11.285,9.8534],["2024-12-13",11.315,9.8796],["2024-12-20",11.015,9.6176],["2024-12-27",11.285,9.8534],["2025-01-03",11.87,10.3642],["2025-01-10",11.695,10.6304],["2025-01-17",11.625,10.5668],["2025-01-24",11.37,10.335],["2025-01-31",11.27,10.2441],["2025-02-07",11.545,10.494],["2025-02-14",12.135,11.0303],["2025-02-21",12.71,11.553],["2025-02-28",12.31,11.1894],["2025-03-07",11.78,10.7077],["2025-03-14",11.54,10.4895],["2025-03-21",12.105,11.0031],["2025-03-28",12.455,11.3212],["2025-04-04",10.785,9.8032],["2025-04-11",9.592,8.7188],["2025-04-17",10.325,9.3851],["2025-04-25",10.72,9.7441],["2025-05-02",10.77,9.7896],["2025-05-09",11.265,10.2395],["2025-05-16",11.79,10.7167],["2025-05-23",11.495,10.4486],["2025-05-30",11.855,10.7758],["2025-06-06",11.99,10.8985],["2025-06-13",12.255,11.1394],["2025-06-20",12.81,11.6439],["2025-06-27",12.55,11.4076],["2025-07-04",12.42,11.7465],["2025-07-11",12.99,12.2855],["2025-07-18",13.09,12.3801],["2025-07-25",13.585,12.8483],["2025-08-01",12.97,12.2666],["2025-08-08",13.335,12.6118],["2025-08-15",13.37,12.6449],["2025-08-22",13.905,13.1509],["2025-08-29",14.01,13.2502],["2025-09-05",14.19,13.4205],["2025-09-12",14.57,13.7799],["2025-09-19",14.445,13.6616],["2025-09-26",15.645,14.7966],["2025-10-03",15.045,14.2291],["2025-10-10",14.485,13.6995],["2025-10-17",14.32,13.5434],["2025-10-24",15.47,14.6311],["2025-10-31",15.875,15.0141],["2025-11-07",16.54,15.643],["2025-11-14",17.045,16.1206],["2025-11-21",15.7,14.8486],["2025-11-28",15.98,15.1134],["2025-12-05",16.285,15.4019],["2025-12-12",15.835,14.9763],["2025-12-19",15.6,14.754],["2025-12-24",15.795,14.9384],["2026-01-02",16.41,15.5201],["2026-01-09",16.5,15.6052],["2026-01-16",15.695,15.3077],["2026-01-23",15.8,15.4101],["2026-01-30",16.555,16.1465],["2026-02-06",16.795,16.3806],["2026-02-13",16.99,16.5708],["2026-02-20",18.3,17.8484],["2026-02-27",19.015,18.5458],["2026-03-06",20.76,20.2477],["2026-03-13",23,22.4325],["2026-03-20",24.26,23.6614],["2026-03-27",24.07,23.4761],["2026-04-02",24.27,23.6711],["2026-04-10",21.6,21.067],["2026-04-17",19.72,19.2334],["2026-04-24",20.89,20.3745],["2026-04-30",22.78,22.2179],["2026-05-08",22.05,21.5059],["2026-05-15",22.57,22.0131],["2026-05-22",22.26,21.7107],["2026-05-29",22.04,21.4962],["2026-06-05",23.08,22.5105],["2026-06-12",22.72,22.1594],["2026-06-19",21.55,21.0182],["2026-06-26",21.24,20.7159],["2026-07-03",22.33,21.779],["2026-07-10",23.12,23.12],["2026-07-17",24.5,24.5],["2026-07-24",25.82,25.82],["2026-07-31",26.38,26.38],["2026-08-07",25.28,25.28],["2026-08-14",26.79,26.79],["2026-08-21",27.99,27.99],["2026-08-28",26.6,26.6],["2026-09-04",27.74,27.74],["2026-09-11",28.92,28.92],["2026-09-18",29.61,29.61],["2026-09-25",30.75,30.75],["2026-09-29",29.8,29.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":11.317999839782715,"endClose":29.799999237060547,"priceReturn":163.2973993542012,"totalReturn":255.58089891258868,"dividendContribution":92.28349955838749,"annualizedTotalReturn":28.920982624900482,"annualVol":28.775471708949585,"years":5}},"ROVI.MC":{"series":[["2021-10-01",55.3,50.3101],["2021-10-08",54.5,49.5823],["2021-10-15",56.3,51.2199],["2021-10-22",60,54.586],["2021-10-29",60.6,55.1318],["2021-11-05",56.9,51.7657],["2021-11-12",58.4,53.1304],["2021-11-19",61,55.4958],["2021-11-26",62.7,57.0424],["2021-12-03",62.6,56.9514],["2021-12-10",66.7,60.6814],["2021-12-17",69.1,62.8649],["2021-12-23",72,65.5032],["2021-12-30",73.8,67.1408],["2022-01-07",67.7,61.5912],["2022-01-14",65.7,59.7717],["2022-01-21",63,57.3153],["2022-01-28",63,57.3153],["2022-02-04",66.5,60.4995],["2022-02-11",65.1,59.2258],["2022-02-18",68.3,62.1371],["2022-02-25",71.8,65.3212],["2022-03-04",66.3,60.3175],["2022-03-11",69.1,62.8649],["2022-03-18",68.7,62.501],["2022-03-25",68.3,62.1371],["2022-04-01",65.85,59.9081],["2022-04-08",69.9,63.5927],["2022-04-14",66.6,60.5904],["2022-04-22",62.5,56.8604],["2022-04-29",65.2,59.3168],["2022-05-06",62.75,57.0878],["2022-05-13",59.45,54.0856],["2022-05-20",59.9,54.495],["2022-05-27",61.25,55.7232],["2022-06-03",61.55,55.9961],["2022-06-10",56.9,51.7657],["2022-06-17",56.5,51.4018],["2022-06-24",59.5,54.1311],["2022-07-01",57.65,52.448],["2022-07-08",60.9,56.3169],["2022-07-15",59,54.5599],["2022-07-22",59.75,55.2535],["2022-07-29",51,47.162],["2022-08-05",50.15,46.3759],["2022-08-12",51.3,47.4394],["2022-08-19",50.95,47.1157],["2022-08-26",49.98,46.2187],["2022-09-02",49.02,45.331],["2022-09-09",46.7,43.1856],["2022-09-16",45.66,42.2238],["2022-09-23",41.72,38.5803],["2022-09-30",44.2,40.8737],["2022-10-07",42.72,39.5051],["2022-10-14",44.26,40.9292],["2022-10-21",43.64,40.3558],["2022-10-28",45.9,42.4458],["2022-11-04",37.22,34.419],["2022-11-11",38.88,35.9541],["2022-11-18",39.54,36.5644],["2022-11-25",37.34,34.5299],["2022-12-02",37.18,34.382],["2022-12-09",36.08,33.3648],["2022-12-16",37.22,34.419],["2022-12-23",36.22,33.4942],["2022-12-30",36.06,33.3463],["2023-01-06",36.04,33.3278],["2023-01-13",36.18,33.4572],["2023-01-20",36.9,34.1231],["2023-01-27",39.8,36.8048],["2023-02-03",39.76,36.7678],["2023-02-10",40.3,37.2672],["2023-02-17",40.74,37.6741],["2023-02-24",41.28,38.1734],["2023-03-03",41.52,38.3954],["2023-03-10",39.9,36.8973],["2023-03-17",39.54,36.5644],["2023-03-24",38.88,35.9541],["2023-03-31",38.48,35.5842],["2023-04-06",40.38,37.3412],["2023-04-14",40.72,37.6556],["2023-04-21",41.18,38.081],["2023-04-28",40.18,37.1562],["2023-05-05",43.1,39.8565],["2023-05-12",42.04,38.8762],["2023-05-19",42.82,39.5975],["2023-05-26",44.5,41.1511],["2023-06-02",41.86,38.7098],["2023-06-09",43.7,40.4113],["2023-06-16",42.26,39.0797],["2023-06-23",41.5,38.3769],["2023-06-30",42.34,39.1537],["2023-07-07",39.42,37.6024],["2023-07-14",40.14,38.2893],["2023-07-21",42,40.0635],["2023-07-28",43.08,41.0937],["2023-08-04",45.92,43.8028],["2023-08-11",47.44,45.2527],["2023-08-18",48.02,45.8059],["2023-08-25",50.25,47.9331],["2023-09-01",52.5,50.0794],["2023-09-08",51.55,49.1732],["2023-09-15",54.95,52.4164],["2023-09-22",52.05,49.6501],["2023-09-29",51.35,48.9824],["2023-10-06",53.35,50.8902],["2023-10-13",53.2,50.7471],["2023-10-20",49.46,47.1795],["2023-10-27",49.3,47.0269],["2023-11-03",47.62,45.4244],["2023-11-10",49.42,47.1414],["2023-11-17",51.7,49.3163],["2023-11-24",55.1,52.5595],["2023-12-01",56.7,54.0857],["2023-12-08",57,54.3719],["2023-12-15",56.75,54.1334],["2023-12-22",59.55,56.8043],["2023-12-29",60.2,57.4243],["2024-01-05",61.1,58.2828],["2024-01-12",60.75,57.949],["2024-01-19",63.35,60.4291],["2024-01-26",64.75,61.7646],["2024-02-02",62.95,60.0476],["2024-02-09",67.7,64.5785],["2024-02-16",70.15,66.9156],["2024-02-23",71.05,67.7741],["2024-03-01",75.35,71.8758],["2024-03-08",77.65,74.0698],["2024-03-15",77.55,73.9744],["2024-03-22",79.7,76.0252],["2024-03-28",80.9,77.1699],["2024-04-05",81.75,77.9807],["2024-04-12",82.25,78.4577],["2024-04-19",79.4,75.7391],["2024-04-26",85,81.0809],["2024-05-03",82.85,79.03],["2024-05-10",83.6,79.7454],["2024-05-17",86.35,82.3686],["2024-05-24",91.5,87.2812],["2024-05-31",87.75,83.7041],["2024-06-07",90,85.8503],["2024-06-14",86.8,82.7979],["2024-06-21",82.2,78.41],["2024-06-28",87.55,83.5133],["2024-07-05",85.5,81.5578],["2024-07-12",86.3,83.3975],["2024-07-19",84.8,81.948],["2024-07-26",88.55,85.5718],["2024-08-02",79.1,76.4397],["2024-08-09",76.65,74.0721],["2024-08-16",76.2,73.6372],["2024-08-23",77.35,74.7485],["2024-08-30",79.55,76.8745],["2024-09-06",80.8,78.0825],["2024-09-13",73.7,71.2213],["2024-09-20",73.25,70.7864],["2024-09-27",72.2,69.7717],["2024-10-04",73.45,70.9797],["2024-10-11",74.2,71.7045],["2024-10-18",76.1,73.5406],["2024-10-25",74.75,72.236],["2024-11-01",79.9,77.2128],["2024-11-08",64.6,62.4273],["2024-11-15",62.15,60.0597],["2024-11-22",63,60.8811],["2024-11-29",64.45,62.2824],["2024-12-06",63.6,61.461],["2024-12-13",62.05,59.9631],["2024-12-20",61.4,59.335],["2024-12-27",62,59.9148],["2025-01-03",63.15,61.0261],["2025-01-10",63.5,61.3643],["2025-01-17",60.3,58.2719],["2025-01-24",62.75,60.6395],["2025-01-31",65.55,63.3454],["2025-02-07",55.5,53.6334],["2025-02-14",54.35,52.5221],["2025-02-21",54.8,52.9569],["2025-02-28",53.2,51.4107],["2025-03-07",53.8,51.9906],["2025-03-14",51.95,50.2028],["2025-03-21",53.05,51.2658],["2025-03-28",52.3,50.541],["2025-04-04",49.04,47.3907],["2025-04-11",48.34,46.7142],["2025-04-17",49.04,47.3907],["2025-04-25",51.15,49.4297],["2025-05-02",52.05,50.2994],["2025-05-09",52.75,50.9759],["2025-05-16",52.75,50.9759],["2025-05-23",51.6,49.8646],["2025-05-30",54.45,52.6187],["2025-06-06",55.4,53.5368],["2025-06-13",56,54.1166],["2025-06-20",55.05,53.1985],["2025-06-27",54.9,53.0536],["2025-07-04",56.2,54.3098],["2025-07-11",55.7,53.8267],["2025-07-18",52.8,51.8954],["2025-07-25",55.55,54.5983],["2025-08-01",53.15,52.2394],["2025-08-08",53.75,52.8291],["2025-08-15",56.4,55.4337],["2025-08-22",57.75,56.7606],["2025-08-29",58,57.0063],["2025-09-05",59.65,58.6281],["2025-09-12",60.55,59.5126],["2025-09-19",59.15,58.1366],["2025-09-26",56.05,55.0897],["2025-10-03",61.15,60.1024],["2025-10-10",57.15,56.1709],["2025-10-17",59.95,58.9229],["2025-10-24",64.4,63.2967],["2025-10-31",61.1,60.0532],["2025-11-07",54.95,54.0086],["2025-11-14",58.75,57.7435],["2025-11-21",57.95,56.9572],["2025-11-28",59.45,58.4315],["2025-12-05",59.85,58.8246],["2025-12-12",62.25,61.1835],["2025-12-19",62.1,61.0361],["2025-12-24",62.7,61.6258],["2026-01-02",63.35,62.2647],["2026-01-09",68.45,67.2773],["2026-01-16",72.2,70.9631],["2026-01-23",73,71.7494],["2026-01-30",71.9,70.6682],["2026-02-06",72.85,71.6019],["2026-02-13",77,75.6808],["2026-02-20",78.55,77.2043],["2026-02-27",84.75,83.298],["2026-03-06",80.85,79.4649],["2026-03-13",79,77.6466],["2026-03-20",78.4,77.0568],["2026-03-27",78.9,77.5483],["2026-04-02",82.65,81.234],["2026-04-10",83.35,81.922],["2026-04-17",85.1,83.6421],["2026-04-24",81.1,79.7106],["2026-04-30",79.4,78.0397],["2026-05-08",62.85,61.7732],["2026-05-15",58.95,57.9401],["2026-05-22",59.05,58.0383],["2026-05-29",59.3,58.2841],["2026-06-05",58.8,57.7926],["2026-06-12",58.8,57.7926],["2026-06-19",58,57.0063],["2026-06-26",58.6,57.5961],["2026-07-03",56.9,55.9252],["2026-07-10",56,55.0406],["2026-07-17",54.15,54.15],["2026-07-24",58.8,58.8],["2026-07-31",58.55,58.55],["2026-08-07",58.35,58.35],["2026-08-14",57.95,57.95],["2026-08-21",59.8,59.8],["2026-08-28",60.85,60.85],["2026-09-04",59.3,59.3],["2026-09-11",57.35,57.35],["2026-09-18",57.65,57.65],["2026-09-25",59.15,59.15],["2026-09-28",59.95,59.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":55.29999923706055,"endClose":59.95000076293945,"priceReturn":8.408682802951283,"totalReturn":19.160981974508218,"dividendContribution":10.752299171556935,"annualizedTotalReturn":3.5747659738500026,"annualVol":33.62900878994749,"years":5}},"SAB.MC":{"series":[["2021-10-01",0.7094,0.4692],["2021-10-08",0.7196,0.476],["2021-10-15",0.6728,0.445],["2021-10-22",0.654,0.4326],["2021-10-29",0.6964,0.4606],["2021-11-05",0.6734,0.4454],["2021-11-12",0.6794,0.4494],["2021-11-19",0.609,0.4028],["2021-11-26",0.589,0.3896],["2021-12-03",0.581,0.3843],["2021-12-10",0.5894,0.3898],["2021-12-17",0.5608,0.3709],["2021-12-23",0.589,0.3896],["2021-12-30",0.5918,0.3914],["2022-01-07",0.6584,0.4355],["2022-01-14",0.6612,0.4373],["2022-01-21",0.6416,0.4244],["2022-01-28",0.6812,0.4506],["2022-02-04",0.8364,0.5532],["2022-02-11",0.9432,0.6239],["2022-02-18",0.9044,0.5982],["2022-02-25",0.8158,0.5396],["2022-03-04",0.6384,0.4223],["2022-03-11",0.6958,0.4602],["2022-03-18",0.7382,0.4883],["2022-03-25",0.7328,0.4847],["2022-04-01",0.7514,0.5163],["2022-04-08",0.7356,0.5055],["2022-04-14",0.731,0.5023],["2022-04-22",0.7806,0.5364],["2022-04-29",0.744,0.5112],["2022-05-06",0.6804,0.4675],["2022-05-13",0.7102,0.488],["2022-05-20",0.7314,0.5026],["2022-05-27",0.8264,0.5679],["2022-06-03",0.8222,0.565],["2022-06-10",0.7906,0.5433],["2022-06-17",0.8,0.5497],["2022-06-24",0.8066,0.5543],["2022-07-01",0.7604,0.5225],["2022-07-08",0.6752,0.464],["2022-07-15",0.6178,0.4245],["2022-07-22",0.63,0.4329],["2022-07-29",0.6246,0.4292],["2022-08-05",0.66,0.4535],["2022-08-12",0.6782,0.466],["2022-08-19",0.6484,0.4455],["2022-08-26",0.6446,0.4429],["2022-09-02",0.6854,0.471],["2022-09-09",0.7448,0.5118],["2022-09-16",0.7458,0.5125],["2022-09-23",0.7852,0.5395],["2022-09-30",0.6884,0.473],["2022-10-07",0.7152,0.4914],["2022-10-14",0.7422,0.51],["2022-10-21",0.7896,0.5426],["2022-10-28",0.7812,0.5368],["2022-11-04",0.8016,0.5508],["2022-11-11",0.7854,0.5397],["2022-11-18",0.8366,0.5749],["2022-11-25",0.8764,0.6022],["2022-12-02",0.861,0.5916],["2022-12-09",0.8568,0.5887],["2022-12-16",0.8814,0.6057],["2022-12-23",0.9112,0.6261],["2022-12-30",0.8808,0.6188],["2023-01-06",0.9818,0.6898],["2023-01-13",0.9876,0.6939],["2023-01-20",0.97,0.6815],["2023-01-27",1.164,0.8178],["2023-02-03",1.1365,0.7985],["2023-02-10",1.162,0.8164],["2023-02-17",1.2125,0.8519],["2023-02-24",1.186,0.8333],["2023-03-03",1.2885,0.9053],["2023-03-10",1.236,0.8684],["2023-03-17",0.9826,0.6904],["2023-03-24",0.9668,0.6793],["2023-03-31",0.9888,0.7091],["2023-04-06",0.9986,0.7162],["2023-04-14",1.0265,0.7362],["2023-04-21",1.056,0.7573],["2023-04-28",0.9448,0.6776],["2023-05-05",0.9056,0.6495],["2023-05-12",0.912,0.6541],["2023-05-19",0.9512,0.6822],["2023-05-26",0.969,0.6949],["2023-06-02",0.9962,0.7145],["2023-06-09",0.9992,0.7166],["2023-06-16",1.0205,0.7319],["2023-06-23",0.9946,0.7133],["2023-06-30",1.054,0.7559],["2023-07-07",1.0915,0.7828],["2023-07-14",1.1205,0.8036],["2023-07-21",1.1235,0.8058],["2023-07-28",1.1365,0.8151],["2023-08-04",1.0825,0.7763],["2023-08-11",1.089,0.781],["2023-08-18",1.1005,0.7893],["2023-08-25",1.09,0.7817],["2023-09-01",1.0635,0.7627],["2023-09-08",1.034,0.7416],["2023-09-15",1.039,0.7452],["2023-09-22",1.091,0.7824],["2023-09-29",1.1005,0.7893],["2023-10-06",1.121,0.804],["2023-10-13",1.1125,0.7979],["2023-10-20",1.115,0.7997],["2023-10-27",1.1425,0.8194],["2023-11-03",1.196,0.8577],["2023-11-10",1.23,0.8821],["2023-11-17",1.2885,0.9241],["2023-11-24",1.326,0.951],["2023-12-01",1.348,0.9668],["2023-12-08",1.2325,0.8839],["2023-12-15",1.123,0.8054],["2023-12-22",1.131,0.8111],["2023-12-29",1.113,0.82],["2024-01-05",1.2215,0.8999],["2024-01-12",1.1505,0.8476],["2024-01-19",1.1505,0.8476],["2024-01-26",1.1665,0.8594],["2024-02-02",1.171,0.8627],["2024-02-09",1.112,0.8192],["2024-02-16",1.1655,0.8587],["2024-02-23",1.1935,0.8793],["2024-03-01",1.2395,0.9132],["2024-03-08",1.3025,0.9596],["2024-03-15",1.3785,1.0156],["2024-03-22",1.4395,1.0605],["2024-03-28",1.455,1.0719],["2024-04-05",1.5315,1.1283],["2024-04-12",1.4395,1.0605],["2024-04-19",1.4845,1.1167],["2024-04-26",1.691,1.2721],["2024-05-03",1.885,1.418],["2024-05-10",1.87,1.4067],["2024-05-17",1.8885,1.4206],["2024-05-24",1.9095,1.4364],["2024-05-31",1.9385,1.4583],["2024-06-07",1.921,1.4451],["2024-06-14",1.742,1.3104],["2024-06-21",1.767,1.3292],["2024-06-28",1.8005,1.3544],["2024-07-05",1.8725,1.4086],["2024-07-12",1.907,1.4346],["2024-07-19",1.943,1.4616],["2024-07-26",1.994,1.5],["2024-08-02",1.766,1.3285],["2024-08-09",1.78,1.339],["2024-08-16",1.859,1.3985],["2024-08-23",1.919,1.4436],["2024-08-30",1.943,1.4616],["2024-09-06",1.807,1.3593],["2024-09-13",1.877,1.412],["2024-09-20",1.945,1.4631],["2024-09-27",1.9135,1.4991],["2024-10-04",1.847,1.447],["2024-10-11",1.8575,1.4552],["2024-10-18",1.869,1.4643],["2024-10-25",1.805,1.4141],["2024-11-01",1.8535,1.4521],["2024-11-08",1.765,1.3828],["2024-11-15",1.843,1.4439],["2024-11-22",1.8095,1.4176],["2024-11-29",1.7855,1.3988],["2024-12-06",1.897,1.4862],["2024-12-13",1.92,1.5042],["2024-12-20",1.8445,1.4451],["2024-12-27",1.866,1.4619],["2025-01-03",1.8635,1.4599],["2025-01-10",2.018,1.581],["2025-01-17",2.102,1.6468],["2025-01-24",2.21,1.7314],["2025-01-31",2.278,1.7847],["2025-02-07",2.384,1.8677],["2025-02-14",2.479,1.9422],["2025-02-21",2.52,1.9743],["2025-02-28",2.658,2.0824],["2025-03-07",2.73,2.1388],["2025-03-14",2.714,2.1263],["2025-03-21",2.78,2.178],["2025-03-28",2.588,2.1216],["2025-04-04",2.305,1.8896],["2025-04-11",2.357,1.9322],["2025-04-17",2.478,2.0314],["2025-04-25",2.618,2.1462],["2025-05-02",2.53,2.0741],["2025-05-09",2.626,2.1528],["2025-05-16",2.731,2.2388],["2025-05-23",2.759,2.2618],["2025-05-30",2.805,2.2995],["2025-06-06",2.812,2.3052],["2025-06-13",2.778,2.2774],["2025-06-20",2.716,2.2265],["2025-06-27",2.698,2.2118],["2025-07-04",2.871,2.3536],["2025-07-11",2.928,2.4003],["2025-07-18",2.894,2.3725],["2025-07-25",2.955,2.4225],["2025-08-01",3.12,2.5577],["2025-08-08",3.313,2.7159],["2025-08-15",3.445,2.8242],["2025-08-22",3.421,2.8045],["2025-08-29",3.245,2.7163],["2025-09-05",3.219,2.6945],["2025-09-12",3.382,2.831],["2025-09-19",3.339,2.795],["2025-09-26",3.337,2.7933],["2025-10-03",3.32,2.7791],["2025-10-10",3.167,2.651],["2025-10-17",3.01,2.5196],["2025-10-24",3.103,2.5974],["2025-10-31",3.243,2.7146],["2025-11-07",3.228,2.702],["2025-11-14",3.182,2.6635],["2025-11-21",3.094,2.5899],["2025-11-28",3.138,2.6267],["2025-12-05",3.247,2.7179],["2025-12-12",3.278,2.7439],["2025-12-19",3.419,2.8619],["2025-12-24",3.349,2.8627],["2026-01-02",3.446,2.9456],["2026-01-09",3.3,2.8208],["2026-01-16",3.24,2.7695],["2026-01-23",3.192,2.7285],["2026-01-30",3.305,2.825],["2026-02-06",3.11,2.6584],["2026-02-13",3.125,2.6712],["2026-02-20",3.287,2.8097],["2026-02-27",3.208,2.7421],["2026-03-06",2.991,2.5566],["2026-03-13",3.024,2.5848],["2026-03-20",2.975,2.543],["2026-03-27",3.023,2.584],["2026-04-02",3.067,2.6216],["2026-04-10",3.267,2.7926],["2026-04-17",3.365,2.8763],["2026-04-24",3.149,2.6917],["2026-04-30",3.298,2.8191],["2026-05-08",3.319,2.837],["2026-05-15",3.266,2.7917],["2026-05-22",3.398,2.9045],["2026-05-29",2.9,2.9],["2026-06-05",2.881,2.881],["2026-06-12",2.946,2.946],["2026-06-19",3.131,3.131],["2026-06-26",3.084,3.084],["2026-07-03",3.184,3.184],["2026-07-10",3.219,3.219],["2026-07-17",3.186,3.186],["2026-07-24",3.368,3.368],["2026-07-31",3.325,3.325],["2026-08-07",3.446,3.446],["2026-08-14",3.644,3.644],["2026-08-21",3.68,3.68],["2026-08-28",3.629,3.629],["2026-09-04",3.729,3.729],["2026-09-11",3.732,3.732],["2026-09-18",3.639,3.639],["2026-09-25",3.755,3.755],["2026-09-28",3.69,3.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":0.7093999981880188,"endClose":3.690000057220459,"priceReturn":420.1578892931523,"totalReturn":686.4113828822962,"dividendContribution":266.25349358914383,"annualizedTotalReturn":51.164324166929845,"annualVol":37.212587531105044,"years":5}},"SAN.MC":{"series":[["2021-10-01",3.1235,2.6067],["2021-10-08",3.35,2.7957],["2021-10-15",3.3455,2.792],["2021-10-22",3.282,2.739],["2021-10-29",3.2765,2.7754],["2021-11-05",3.284,2.7818],["2021-11-12",3.1855,2.6983],["2021-11-19",3.0585,2.5908],["2021-11-26",2.783,2.3574],["2021-12-03",2.7635,2.3409],["2021-12-10",2.701,2.2879],["2021-12-17",2.775,2.3506],["2021-12-23",2.9015,2.4578],["2021-12-30",2.9405,2.4908],["2022-01-07",3.1125,2.6365],["2022-01-14",3.1665,2.6822],["2022-01-21",3.0825,2.6111],["2022-01-28",3.1465,2.6653],["2022-02-04",3.254,2.7564],["2022-02-11",3.4815,2.9491],["2022-02-18",3.322,2.814],["2022-02-25",3.1185,2.6416],["2022-03-04",2.7185,2.3027],["2022-03-11",2.864,2.426],["2022-03-18",3.12,2.6428],["2022-03-25",3.057,2.5895],["2022-04-01",3.181,2.6945],["2022-04-08",3.118,2.6412],["2022-04-14",3.1525,2.6704],["2022-04-22",3.166,2.6818],["2022-04-29",2.8165,2.4302],["2022-05-06",2.6505,2.287],["2022-05-13",2.728,2.3538],["2022-05-20",2.744,2.3676],["2022-05-27",3.04,2.6231],["2022-06-03",2.9635,2.557],["2022-06-10",2.7,2.3297],["2022-06-17",2.696,2.3262],["2022-06-24",2.76,2.3815],["2022-07-01",2.684,2.3159],["2022-07-08",2.613,2.2546],["2022-07-15",2.4055,2.0756],["2022-07-22",2.433,2.0993],["2022-07-29",2.44,2.1053],["2022-08-05",2.501,2.158],["2022-08-12",2.6665,2.3008],["2022-08-19",2.532,2.1847],["2022-08-26",2.4075,2.0773],["2022-09-02",2.4285,2.0954],["2022-09-09",2.535,2.1873],["2022-09-16",2.6505,2.287],["2022-09-23",2.5245,2.1783],["2022-09-30",2.3975,2.0687],["2022-10-07",2.5265,2.18],["2022-10-14",2.5305,2.1834],["2022-10-21",2.658,2.2934],["2022-10-28",2.658,2.2934],["2022-11-04",2.669,2.3546],["2022-11-11",2.5275,2.2298],["2022-11-18",2.606,2.299],["2022-11-25",2.8335,2.4997],["2022-12-02",2.8125,2.4812],["2022-12-09",2.786,2.4578],["2022-12-16",2.7235,2.4027],["2022-12-23",2.795,2.4657],["2022-12-30",2.8025,2.4724],["2023-01-06",3.0465,2.6876],["2023-01-13",3.1365,2.767],["2023-01-20",3.097,2.7322],["2023-01-27",3.1715,2.7979],["2023-02-03",3.4985,3.0864],["2023-02-10",3.4485,3.0423],["2023-02-17",3.524,3.1089],["2023-02-24",3.48,3.07],["2023-03-03",3.797,3.3497],["2023-03-10",3.61,3.1847],["2023-03-17",3.1385,2.7688],["2023-03-24",3.22,2.8407],["2023-03-31",3.426,3.0224],["2023-04-06",3.524,3.1089],["2023-04-14",3.6105,3.1852],["2023-04-21",3.5445,3.1269],["2023-04-28",3.1865,2.8628],["2023-05-05",3.149,2.8291],["2023-05-12",3.1425,2.8233],["2023-05-19",3.2,2.875],["2023-05-26",3.197,2.8723],["2023-06-02",3.21,2.8839],["2023-06-09",3.2015,2.8763],["2023-06-16",3.2205,2.8934],["2023-06-23",3.066,2.7546],["2023-06-30",3.385,3.0412],["2023-07-07",3.264,2.9325],["2023-07-14",3.4605,3.109],["2023-07-21",3.5285,3.1701],["2023-07-28",3.6775,3.304],["2023-08-04",3.6085,3.242],["2023-08-11",3.5925,3.2276],["2023-08-18",3.5515,3.1908],["2023-08-25",3.538,3.1786],["2023-09-01",3.5195,3.162],["2023-09-08",3.408,3.0618],["2023-09-15",3.4915,3.1368],["2023-09-22",3.482,3.1283],["2023-09-29",3.6185,3.2509],["2023-10-06",3.6095,3.2429],["2023-10-13",3.513,3.1562],["2023-10-20",3.4565,3.1054],["2023-10-27",3.481,3.1274],["2023-11-03",3.5775,3.2887],["2023-11-10",3.609,3.3177],["2023-11-17",3.7235,3.423],["2023-11-24",3.768,3.4639],["2023-12-01",3.837,3.5273],["2023-12-08",3.94,3.622],["2023-12-15",3.7995,3.4928],["2023-12-22",3.808,3.5006],["2023-12-29",3.7795,3.4744],["2024-01-05",3.9125,3.5967],["2024-01-12",3.8015,3.4947],["2024-01-19",3.71,3.4105],["2024-01-26",3.6475,3.3531],["2024-02-02",3.8785,3.5654],["2024-02-09",3.675,3.3784],["2024-02-16",3.673,3.3765],["2024-02-23",3.8345,3.525],["2024-03-01",3.872,3.5595],["2024-03-08",3.9925,3.6702],["2024-03-15",4.1175,3.7852],["2024-03-22",4.3665,4.0141],["2024-03-28",4.5215,4.1565],["2024-04-05",4.5865,4.2163],["2024-04-12",4.448,4.089],["2024-04-19",4.5115,4.1474],["2024-04-26",4.8505,4.459],["2024-05-03",4.5305,4.248],["2024-05-10",4.7345,4.4393],["2024-05-17",4.8605,4.5574],["2024-05-24",4.7525,4.4562],["2024-05-31",4.8345,4.5331],["2024-06-07",4.734,4.4388],["2024-06-14",4.3785,4.1055],["2024-06-21",4.335,4.0647],["2024-06-28",4.3305,4.0605],["2024-07-05",4.445,4.1679],["2024-07-12",4.509,4.2279],["2024-07-19",4.4345,4.158],["2024-07-26",4.53,4.2476],["2024-08-02",4.049,3.7965],["2024-08-09",4.099,3.8434],["2024-08-16",4.228,3.9644],["2024-08-23",4.3515,4.0802],["2024-08-30",4.496,4.2157],["2024-09-06",4.2925,4.0249],["2024-09-13",4.4055,4.1308],["2024-09-20",4.5585,4.2743],["2024-09-27",4.655,4.3648],["2024-10-04",4.48,4.2007],["2024-10-11",4.5725,4.2874],["2024-10-18",4.64,4.3507],["2024-10-25",4.5755,4.2902],["2024-11-01",4.611,4.4219],["2024-11-08",4.4345,4.2527],["2024-11-15",4.5765,4.3888],["2024-11-22",4.368,4.1889],["2024-11-29",4.3755,4.1961],["2024-12-06",4.643,4.4526],["2024-12-13",4.683,4.491],["2024-12-20",4.3565,4.1779],["2024-12-27",4.388,4.2081],["2025-01-03",4.3985,4.2181],["2025-01-10",4.5685,4.3812],["2025-01-17",4.7995,4.6027],["2025-01-24",4.8825,4.6823],["2025-01-31",4.964,4.7604],["2025-02-07",5.527,5.3004],["2025-02-14",5.792,5.5545],["2025-02-21",5.884,5.6427],["2025-02-28",6.222,5.9669],["2025-03-07",6.223,5.9678],["2025-03-14",6.214,5.9592],["2025-03-21",6.44,6.1759],["2025-03-28",6.318,6.0589],["2025-04-04",5.494,5.2687],["2025-04-11",5.588,5.3589],["2025-04-17",5.942,5.6983],["2025-04-25",6.416,6.1529],["2025-05-02",6.337,6.1812],["2025-05-09",6.653,6.4894],["2025-05-16",6.913,6.743],["2025-05-23",6.97,6.7986],["2025-05-30",7.031,6.8581],["2025-06-06",7.078,6.904],["2025-06-13",6.859,6.6904],["2025-06-20",6.915,6.745],["2025-06-27",7.037,6.864],["2025-07-04",7.129,6.9537],["2025-07-11",7.212,7.0347],["2025-07-18",7.254,7.0756],["2025-07-25",7.593,7.4063],["2025-08-01",7.195,7.0181],["2025-08-08",7.955,7.7594],["2025-08-15",8.244,8.0413],["2025-08-22",8.316,8.1115],["2025-08-29",8.16,7.9594],["2025-09-05",8.089,7.8901],["2025-09-12",8.49,8.2813],["2025-09-19",8.654,8.4412],["2025-09-26",8.85,8.6324],["2025-10-03",8.747,8.5319],["2025-10-10",8.52,8.3105],["2025-10-17",8.291,8.0871],["2025-10-24",8.371,8.1652],["2025-10-31",8.826,8.7207],["2025-11-07",8.849,8.7434],["2025-11-14",9.291,9.1801],["2025-11-21",8.805,8.6999],["2025-11-28",9.243,9.1327],["2025-12-05",9.46,9.3471],["2025-12-12",9.632,9.517],["2025-12-19",9.97,9.851],["2025-12-24",9.989,9.8698],["2026-01-02",10.252,10.1296],["2026-01-09",10.252,10.1296],["2026-01-16",10.536,10.4103],["2026-01-23",10.478,10.353],["2026-01-30",10.78,10.6513],["2026-02-06",10.66,10.5328],["2026-02-13",10.034,9.9143],["2026-02-20",10.756,10.6276],["2026-02-27",10.79,10.6612],["2026-03-06",9.582,9.4676],["2026-03-13",9.536,9.4222],["2026-03-20",9.245,9.1347],["2026-03-27",9.402,9.2898],["2026-04-02",9.814,9.6969],["2026-04-10",10.516,10.3905],["2026-04-17",11.042,10.9102],["2026-04-24",10.198,10.0763],["2026-04-30",10.38,10.38],["2026-05-08",10.466,10.466],["2026-05-15",10.182,10.182],["2026-05-22",10.428,10.428],["2026-05-29",10.728,10.728],["2026-06-05",10.674,10.674],["2026-06-12",11.026,11.026],["2026-06-19",11.802,11.802],["2026-06-26",11.83,11.83],["2026-07-03",12.418,12.418],["2026-07-10",12.138,12.138],["2026-07-17",11.814,11.814],["2026-07-24",11.98,11.98],["2026-07-31",12.318,12.318],["2026-08-07",12.858,12.858],["2026-08-14",12.898,12.898],["2026-08-21",12.55,12.55],["2026-08-28",12.712,12.712],["2026-09-04",12.868,12.868],["2026-09-11",12.886,12.886],["2026-09-18",12.524,12.524],["2026-09-25",12.572,12.572],["2026-09-28",12.502,12.502]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.123500108718872,"endClose":12.501999855041504,"priceReturn":300.25610436649856,"totalReturn":379.6112927991887,"dividendContribution":79.35518843269011,"annualizedTotalReturn":36.90542401998218,"annualVol":30.35235476596943,"years":5}},"SCYR.MC":{"series":[["2021-10-01",2.0949,1.6963],["2021-10-08",2.2021,1.7831],["2021-10-15",2.3151,1.8746],["2021-10-22",2.3657,1.9156],["2021-10-29",2.3969,1.9409],["2021-11-05",2.2332,1.8083],["2021-11-12",2.1689,1.7563],["2021-11-19",2.091,1.6931],["2021-11-26",2.0052,1.6237],["2021-12-03",2.0578,1.6663],["2021-12-10",2.091,1.6931],["2021-12-17",2.0539,1.6632],["2021-12-23",2.1436,1.7357],["2021-12-30",2.2274,1.8036],["2022-01-07",2.204,1.7847],["2022-01-14",2.2098,1.8278],["2022-01-21",2.1826,1.8052],["2022-01-28",2.1397,1.7697],["2022-02-04",2.1826,1.8052],["2022-02-11",2.241,1.8536],["2022-02-18",2.1592,1.7859],["2022-02-25",2.052,1.6972],["2022-03-04",1.8678,1.5449],["2022-03-11",1.9585,1.6198],["2022-03-18",2.0033,1.6569],["2022-03-25",2.0637,1.7069],["2022-04-01",2.1631,1.7891],["2022-04-08",2.2878,1.8922],["2022-04-14",2.5099,2.076],["2022-04-22",2.4554,2.0308],["2022-04-29",2.5158,2.0808],["2022-05-06",2.4612,2.0357],["2022-05-13",2.3911,1.9777],["2022-05-20",2.471,2.0437],["2022-05-27",2.621,2.1678],["2022-06-03",2.5255,2.1422],["2022-06-10",2.4866,2.1092],["2022-06-17",2.319,1.967],["2022-06-24",2.3326,1.9786],["2022-07-01",2.2742,1.929],["2022-07-08",2.2644,1.9207],["2022-07-15",2.1826,1.8513],["2022-07-22",2.2254,1.8877],["2022-07-29",2.1728,1.843],["2022-08-05",2.1767,1.8463],["2022-08-12",2.3073,1.9571],["2022-08-19",2.2586,1.9158],["2022-08-26",2.167,1.8381],["2022-09-02",2.1845,1.853],["2022-09-09",2.2332,1.8943],["2022-09-16",2.2761,1.9306],["2022-09-23",2.0228,1.7158],["2022-09-30",2.1806,1.8497],["2022-10-07",2.1105,1.7901],["2022-10-14",2.1533,1.8265],["2022-10-21",2.2332,1.8943],["2022-10-28",2.3852,2.0232],["2022-11-04",2.3872,2.0249],["2022-11-11",2.432,2.0629],["2022-11-18",2.4534,2.0811],["2022-11-25",2.5177,2.1356],["2022-12-02",2.621,2.2232],["2022-12-09",2.5937,2.2001],["2022-12-16",2.508,2.1273],["2022-12-23",2.5645,2.1753],["2022-12-30",2.5333,2.1488],["2023-01-06",2.6288,2.2298],["2023-01-13",2.6171,2.2686],["2023-01-20",2.5801,2.2365],["2023-01-27",2.7496,2.3834],["2023-02-03",2.7477,2.3817],["2023-02-10",2.8802,2.4966],["2023-02-17",2.8997,2.5135],["2023-02-24",3.0244,2.6216],["2023-03-03",2.9679,2.5726],["2023-03-10",2.8841,2.5],["2023-03-17",2.7204,2.3581],["2023-03-24",2.7107,2.3497],["2023-03-31",2.8841,2.5],["2023-04-06",2.9075,2.5203],["2023-04-14",2.9192,2.5304],["2023-04-21",2.9036,2.5169],["2023-04-28",2.925,2.5355],["2023-05-05",2.927,2.5372],["2023-05-12",2.8354,2.4578],["2023-05-19",2.9211,2.5321],["2023-05-26",2.8295,2.4527],["2023-06-02",2.8802,2.4966],["2023-06-09",2.925,2.5355],["2023-06-16",3.0342,2.6301],["2023-06-23",3.028,2.695],["2023-06-30",3.128,2.784],["2023-07-07",3.052,2.7163],["2023-07-14",3.042,2.7074],["2023-07-21",3.028,2.695],["2023-07-28",3.074,2.7359],["2023-08-04",2.978,2.6505],["2023-08-11",2.984,2.6558],["2023-08-18",2.852,2.5383],["2023-08-25",2.888,2.5704],["2023-09-01",2.926,2.6042],["2023-09-08",2.844,2.5312],["2023-09-15",2.926,2.6042],["2023-09-22",2.872,2.5561],["2023-09-29",2.782,2.476],["2023-10-06",2.736,2.4351],["2023-10-13",2.684,2.3888],["2023-10-20",2.66,2.3674],["2023-10-27",2.62,2.3318],["2023-11-03",2.826,2.5152],["2023-11-10",2.838,2.5259],["2023-11-17",2.998,2.6683],["2023-11-24",3.032,2.6985],["2023-12-01",3.122,2.7786],["2023-12-08",3.166,2.8178],["2023-12-15",3.142,2.7964],["2023-12-22",3.122,2.7786],["2023-12-29",3.126,2.7822],["2024-01-05",3.22,2.8658],["2024-01-12",3.154,2.862],["2024-01-19",3.072,2.7876],["2024-01-26",3.136,2.8456],["2024-02-02",3.074,2.7894],["2024-02-09",3.072,2.7876],["2024-02-16",3.084,2.7984],["2024-02-23",3.054,2.7712],["2024-03-01",3.054,2.7712],["2024-03-08",2.984,2.7077],["2024-03-15",3.11,2.822],["2024-03-22",3.248,2.9473],["2024-03-28",3.42,3.1033],["2024-04-05",3.358,3.0471],["2024-04-12",3.356,3.0453],["2024-04-19",3.31,3.0035],["2024-04-26",3.322,3.0144],["2024-05-03",3.402,3.087],["2024-05-10",3.602,3.2685],["2024-05-17",3.672,3.332],["2024-05-24",3.406,3.0906],["2024-05-31",3.45,3.1306],["2024-06-07",3.46,3.1396],["2024-06-14",3.39,3.0761],["2024-06-21",3.302,2.9963],["2024-06-28",3.294,2.989],["2024-07-05",3.398,3.0834],["2024-07-12",3.388,3.0743],["2024-07-19",3.262,2.96],["2024-07-26",3.254,2.9527],["2024-08-02",3.114,2.8257],["2024-08-09",3.064,2.7803],["2024-08-16",3.134,2.8438],["2024-08-23",3.158,2.8656],["2024-08-30",3.248,2.9473],["2024-09-06",3.164,2.871],["2024-09-13",3.166,2.9454],["2024-09-20",3.19,2.9678],["2024-09-27",3.276,3.0478],["2024-10-04",3.224,2.9994],["2024-10-11",3.266,3.0385],["2024-10-18",3.284,3.0552],["2024-10-25",3.142,2.9231],["2024-11-01",3.082,2.8673],["2024-11-08",2.956,2.7501],["2024-11-15",2.988,2.7798],["2024-11-22",3.036,2.8245],["2024-11-29",3.092,2.8766],["2024-12-06",3.154,2.9343],["2024-12-13",3.194,2.9715],["2024-12-20",3.068,2.8543],["2024-12-27",3.134,2.9157],["2025-01-03",3.214,2.9901],["2025-01-10",3.126,2.9082],["2025-01-17",3.132,2.989],["2025-01-24",3.218,3.0711],["2025-01-31",3.162,3.0176],["2025-02-07",3.23,3.0825],["2025-02-14",3.284,3.1341],["2025-02-21",3.27,3.1207],["2025-02-28",3.37,3.2161],["2025-03-07",3.352,3.199],["2025-03-14",3.232,3.0844],["2025-03-21",3.306,3.1551],["2025-03-28",3.314,3.1627],["2025-04-04",2.922,2.7886],["2025-04-11",2.906,2.7733],["2025-04-17",3.086,2.9451],["2025-04-25",3.228,3.0806],["2025-05-02",3.274,3.1245],["2025-05-09",3.32,3.1684],["2025-05-16",3.448,3.2906],["2025-05-23",3.532,3.3707],["2025-05-30",3.564,3.4013],["2025-06-06",3.478,3.3192],["2025-06-13",3.53,3.3688],["2025-06-20",3.472,3.3135],["2025-06-27",3.47,3.3551],["2025-07-04",3.538,3.4208],["2025-07-11",3.558,3.4402],["2025-07-18",3.576,3.4576],["2025-07-25",3.608,3.4885],["2025-08-01",3.5,3.3841],["2025-08-08",3.662,3.5407],["2025-08-15",3.776,3.6509],["2025-08-22",3.78,3.6548],["2025-08-29",3.606,3.4866],["2025-09-05",3.562,3.444],["2025-09-12",3.672,3.5504],["2025-09-19",3.582,3.4634],["2025-09-26",3.48,3.3648],["2025-10-03",3.642,3.5214],["2025-10-10",3.76,3.6355],["2025-10-17",3.882,3.7534],["2025-10-24",3.942,3.8115],["2025-10-31",3.816,3.6896],["2025-11-07",3.68,3.5581],["2025-11-14",3.736,3.6123],["2025-11-21",3.672,3.5504],["2025-11-28",3.848,3.7206],["2025-12-05",3.868,3.7399],["2025-12-12",3.758,3.6335],["2025-12-19",3.81,3.6838],["2025-12-24",3.83,3.7032],["2026-01-02",3.926,3.796],["2026-01-09",4.03,3.8965],["2026-01-16",4.016,3.9308],["2026-01-23",3.948,3.8643],["2026-01-30",3.966,3.8819],["2026-02-06",4.258,4.1677],["2026-02-13",4.4,4.3067],["2026-02-20",4.39,4.2969],["2026-02-27",4.536,4.4398],["2026-03-06",4.158,4.0698],["2026-03-13",4.11,4.0229],["2026-03-20",4.02,3.9348],["2026-03-27",4.17,4.0816],["2026-04-02",4.458,4.3635],["2026-04-10",4.658,4.5592],["2026-04-17",4.81,4.708],["2026-04-24",4.678,4.5788],["2026-04-30",4.678,4.5788],["2026-05-08",4.74,4.6395],["2026-05-15",4.61,4.5122],["2026-05-22",4.528,4.432],["2026-05-29",4.652,4.5534],["2026-06-05",4.576,4.479],["2026-06-12",4.634,4.5357],["2026-06-19",4.718,4.618],["2026-06-26",4.716,4.616],["2026-07-03",4.88,4.88],["2026-07-10",4.734,4.734],["2026-07-17",4.722,4.722],["2026-07-24",4.8,4.8],["2026-07-31",4.7,4.7],["2026-08-07",4.576,4.576],["2026-08-14",4.496,4.496],["2026-08-21",4.29,4.29],["2026-08-28",4.298,4.298],["2026-09-04",4.306,4.306],["2026-09-11",4.224,4.224],["2026-09-18",4.122,4.122],["2026-09-25",4.042,4.042],["2026-09-28",4.04,4.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.0948710441589355,"endClose":4.039999961853027,"priceReturn":92.85196447378634,"totalReturn":138.1667514200764,"dividendContribution":45.314786946290056,"annualizedTotalReturn":18.990038622898897,"annualVol":23.34279951886213,"years":5}},"SLR.MC":{"series":[["2021-10-01",13.9,13.9],["2021-10-08",13.945,13.945],["2021-10-15",14.925,14.925],["2021-10-22",16.96,16.96],["2021-10-29",17.27,17.27],["2021-11-05",15.69,15.69],["2021-11-12",16.255,16.255],["2021-11-19",16.6,16.6],["2021-11-26",16.615,16.615],["2021-12-03",15.705,15.705],["2021-12-10",16.08,16.08],["2021-12-17",16.125,16.125],["2021-12-23",17.56,17.56],["2021-12-30",17.12,17.12],["2022-01-07",15.63,15.63],["2022-01-14",15.71,15.71],["2022-01-21",15.515,15.515],["2022-01-28",14.77,14.77],["2022-02-04",14.635,14.635],["2022-02-11",13.97,13.97],["2022-02-18",13.41,13.41],["2022-02-25",14.995,14.995],["2022-03-04",16.35,16.35],["2022-03-11",20.79,20.79],["2022-03-18",19.755,19.755],["2022-03-25",19.965,19.965],["2022-04-01",20.77,20.77],["2022-04-08",22.91,22.91],["2022-04-14",21.83,21.83],["2022-04-22",21.19,21.19],["2022-04-29",21.32,21.32],["2022-05-06",20.34,20.34],["2022-05-13",20.67,20.67],["2022-05-20",21.86,21.86],["2022-05-27",23.09,23.09],["2022-06-03",21.79,21.79],["2022-06-10",21.54,21.54],["2022-06-17",20.06,20.06],["2022-06-24",21,21],["2022-07-01",20.68,20.68],["2022-07-08",22.14,22.14],["2022-07-15",20.61,20.61],["2022-07-22",21.63,21.63],["2022-07-29",22.47,22.47],["2022-08-05",22.59,22.59],["2022-08-12",22.02,22.02],["2022-08-19",22.4,22.4],["2022-08-26",23.39,23.39],["2022-09-02",19.92,19.92],["2022-09-09",21.04,21.04],["2022-09-16",20.26,20.26],["2022-09-23",17.335,17.335],["2022-09-30",16.165,16.165],["2022-10-07",16.055,16.055],["2022-10-14",14.91,14.91],["2022-10-21",14.475,14.475],["2022-10-28",15.73,15.73],["2022-11-04",15.21,15.21],["2022-11-11",16.57,16.57],["2022-11-18",16.74,16.74],["2022-11-25",17.2,17.2],["2022-12-02",16.97,16.97],["2022-12-09",16.78,16.78],["2022-12-16",16.905,16.905],["2022-12-23",17.295,17.295],["2022-12-30",17.12,17.12],["2023-01-06",17.19,17.19],["2023-01-13",19.455,19.455],["2023-01-20",19.365,19.365],["2023-01-27",18.94,18.94],["2023-02-03",18.58,18.58],["2023-02-10",18.285,18.285],["2023-02-17",17.89,17.89],["2023-02-24",17.15,17.15],["2023-03-03",17.52,17.52],["2023-03-10",17.275,17.275],["2023-03-17",16.885,16.885],["2023-03-24",15.855,15.855],["2023-03-31",16.605,16.605],["2023-04-06",16.07,16.07],["2023-04-14",15.65,15.65],["2023-04-21",15.265,15.265],["2023-04-28",14.31,14.31],["2023-05-05",14.76,14.76],["2023-05-12",14.54,14.54],["2023-05-19",14.375,14.375],["2023-05-26",13.7,13.7],["2023-06-02",12.94,12.94],["2023-06-09",12.82,12.82],["2023-06-16",13.97,13.97],["2023-06-23",13.695,13.695],["2023-06-30",14.045,14.045],["2023-07-07",13.205,13.205],["2023-07-14",13.535,13.535],["2023-07-21",14.425,14.425],["2023-07-28",14.23,14.23],["2023-08-04",13.685,13.685],["2023-08-11",13.615,13.615],["2023-08-18",12.99,12.99],["2023-08-25",13.39,13.39],["2023-09-01",13.51,13.51],["2023-09-08",13.745,13.745],["2023-09-15",14.6,14.6],["2023-09-22",14.105,14.105],["2023-09-29",14.65,14.65],["2023-10-06",13.785,13.785],["2023-10-13",14.175,14.175],["2023-10-20",13.725,13.725],["2023-10-27",13.84,13.84],["2023-11-03",15.19,15.19],["2023-11-10",14.445,14.445],["2023-11-17",16.245,16.245],["2023-11-24",16.47,16.47],["2023-12-01",17.49,17.49],["2023-12-08",17.495,17.495],["2023-12-15",18.285,18.285],["2023-12-22",18.405,18.405],["2023-12-29",18.61,18.61],["2024-01-05",16.845,16.845],["2024-01-12",16.46,16.46],["2024-01-19",14.285,14.285],["2024-01-26",13.425,13.425],["2024-02-02",13.44,13.44],["2024-02-09",12.775,12.775],["2024-02-16",12.37,12.37],["2024-02-23",11.565,11.565],["2024-03-01",11.05,11.05],["2024-03-08",11.66,11.66],["2024-03-15",10.025,10.025],["2024-03-22",10.15,10.15],["2024-03-28",10.105,10.105],["2024-04-05",9.6,9.6],["2024-04-12",9.85,9.85],["2024-04-19",9.655,9.655],["2024-04-26",9.565,9.565],["2024-05-03",10.28,10.28],["2024-05-10",11.16,11.16],["2024-05-17",11.02,11.02],["2024-05-24",11.21,11.21],["2024-05-31",11.79,11.79],["2024-06-07",11.54,11.54],["2024-06-14",12.56,12.56],["2024-06-21",11.9,11.9],["2024-06-28",11.57,11.57],["2024-07-05",11.78,11.78],["2024-07-12",11.72,11.72],["2024-07-19",11.14,11.14],["2024-07-26",11.12,11.12],["2024-08-02",11.14,11.14],["2024-08-09",10.89,10.89],["2024-08-16",11.08,11.08],["2024-08-23",11.56,11.56],["2024-08-30",11.25,11.25],["2024-09-06",11.5,11.5],["2024-09-13",11.99,11.99],["2024-09-20",11.7,11.7],["2024-09-27",11.66,11.66],["2024-10-04",12.16,12.16],["2024-10-11",11.8,11.8],["2024-10-18",10.85,10.85],["2024-10-25",10.08,10.08],["2024-11-01",9.65,9.65],["2024-11-08",9.7,9.7],["2024-11-15",10.18,10.18],["2024-11-22",8.93,8.93],["2024-11-29",9.06,9.06],["2024-12-06",8.73,8.73],["2024-12-13",8.515,8.515],["2024-12-20",8.03,8.03],["2024-12-27",8.005,8.005],["2025-01-03",8.485,8.485],["2025-01-10",8,8],["2025-01-17",8.285,8.285],["2025-01-24",7.525,7.525],["2025-01-31",7.56,7.56],["2025-02-07",7.59,7.59],["2025-02-14",7.75,7.75],["2025-02-21",7.62,7.62],["2025-02-28",7.87,7.87],["2025-03-07",7.78,7.78],["2025-03-14",7.35,7.35],["2025-03-21",7.35,7.35],["2025-03-28",7.13,7.13],["2025-04-04",6.68,6.68],["2025-04-11",6.59,6.59],["2025-04-17",6.534,6.534],["2025-04-25",6.95,6.95],["2025-05-02",6.366,6.366],["2025-05-09",6.4,6.4],["2025-05-16",6.676,6.676],["2025-05-23",6.522,6.522],["2025-05-30",7.604,7.604],["2025-06-06",8.7,8.7],["2025-06-13",8.86,8.86],["2025-06-20",9.622,9.622],["2025-06-27",9.9,9.9],["2025-07-04",10.45,10.45],["2025-07-11",10.14,10.14],["2025-07-18",10.395,10.395],["2025-07-25",10.94,10.94],["2025-08-01",11.285,11.285],["2025-08-08",11.52,11.52],["2025-08-15",12.14,12.14],["2025-08-22",12.71,12.71],["2025-08-29",13.835,13.835],["2025-09-05",12.88,12.88],["2025-09-12",11.955,11.955],["2025-09-19",11.125,11.125],["2025-09-26",10.375,10.375],["2025-10-03",13.22,13.22],["2025-10-10",14.4,14.4],["2025-10-17",14.76,14.76],["2025-10-24",14.975,14.975],["2025-10-31",14.995,14.995],["2025-11-07",15.155,15.155],["2025-11-14",15.52,15.52],["2025-11-21",17.225,17.225],["2025-11-28",16.665,16.665],["2025-12-05",16.865,16.865],["2025-12-12",16.79,16.79],["2025-12-19",17.155,17.155],["2025-12-24",17.68,17.68],["2026-01-02",18.2,18.2],["2026-01-09",17.83,17.83],["2026-01-16",17.77,17.77],["2026-01-23",18.095,18.095],["2026-01-30",18.59,18.59],["2026-02-06",17.68,17.68],["2026-02-13",18.33,18.33],["2026-02-20",18.74,18.74],["2026-02-27",21.97,21.97],["2026-03-06",19.32,19.32],["2026-03-13",20.86,20.86],["2026-03-20",22.18,22.18],["2026-03-27",22.78,22.78],["2026-04-02",24.79,24.79],["2026-04-10",23.13,23.13],["2026-04-17",23.39,23.39],["2026-04-24",24.68,24.68],["2026-04-30",24.31,24.31],["2026-05-08",24.15,24.15],["2026-05-15",23.9,23.9],["2026-05-22",24.15,24.15],["2026-05-29",23.5,23.5],["2026-06-05",23.77,23.77],["2026-06-12",22.59,22.59],["2026-06-19",21.97,21.97],["2026-06-26",21.5,21.5],["2026-07-03",19.915,19.915],["2026-07-10",18.755,18.755],["2026-07-17",17.735,17.735],["2026-07-24",18.265,18.265],["2026-07-31",16.82,16.82],["2026-08-07",15.82,15.82],["2026-08-14",16.32,16.32],["2026-08-21",17.125,17.125],["2026-08-28",17.4,17.4],["2026-09-04",16.82,16.82],["2026-09-11",18.41,18.41],["2026-09-18",17.28,17.28],["2026-09-25",16.485,16.485],["2026-09-28",15.93,15.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":13.899999618530273,"endClose":15.930000305175781,"priceReturn":14.604321887457372,"totalReturn":14.604321887457372,"dividendContribution":0,"annualizedTotalReturn":2.76880523977856,"annualVol":41.606706196552075,"years":5}},"TEF.MC":{"series":[["2021-10-01",3.9975,2.7462],["2021-10-08",4.0255,2.7655],["2021-10-15",3.797,2.6085],["2021-10-22",3.7715,2.591],["2021-10-29",3.7645,2.5862],["2021-11-05",3.766,2.5872],["2021-11-12",3.96,2.7205],["2021-11-19",3.9675,2.7256],["2021-11-26",3.909,2.6854],["2021-12-03",3.6695,2.6178],["2021-12-10",3.7245,2.6571],["2021-12-17",3.8555,2.7505],["2021-12-23",3.9015,2.7834],["2021-12-30",3.852,2.748],["2022-01-07",3.909,2.7887],["2022-01-14",4.032,2.8765],["2022-01-21",4.0035,2.8561],["2022-01-28",4.163,2.9699],["2022-02-04",4.164,2.9706],["2022-02-11",4.419,3.1525],["2022-02-18",4.369,3.1169],["2022-02-25",4.25,3.032],["2022-03-04",3.9605,2.8254],["2022-03-11",3.9885,2.8454],["2022-03-18",4.171,2.9756],["2022-03-25",4.2395,3.0245],["2022-04-01",4.417,3.1511],["2022-04-08",4.627,3.3009],["2022-04-14",4.996,3.5642],["2022-04-22",4.845,3.4565],["2022-04-29",4.633,3.3052],["2022-05-06",4.717,3.3651],["2022-05-13",4.777,3.4079],["2022-05-20",4.692,3.3473],["2022-05-27",4.947,3.5292],["2022-06-03",4.664,3.4276],["2022-06-10",4.483,3.2946],["2022-06-17",4.398,3.2321],["2022-06-24",4.734,3.479],["2022-07-01",4.873,3.5812],["2022-07-08",4.72,3.4687],["2022-07-15",4.659,3.4239],["2022-07-22",4.385,3.2225],["2022-07-29",4.357,3.202],["2022-08-05",4.282,3.1469],["2022-08-12",4.273,3.1402],["2022-08-19",4.25,3.1233],["2022-08-26",4.144,3.0454],["2022-09-02",4.17,3.0645],["2022-09-09",3.929,2.8874],["2022-09-16",3.861,2.8375],["2022-09-23",3.661,2.6905],["2022-09-30",3.376,2.481],["2022-10-07",3.363,2.4715],["2022-10-14",3.312,2.434],["2022-10-21",3.249,2.3877],["2022-10-28",3.413,2.5082],["2022-11-04",3.627,2.6655],["2022-11-11",3.583,2.6332],["2022-11-18",3.541,2.6023],["2022-11-25",3.653,2.6846],["2022-12-02",3.58,2.6309],["2022-12-09",3.474,2.5531],["2022-12-16",3.246,2.4935],["2022-12-23",3.383,2.5988],["2022-12-30",3.385,2.6003],["2023-01-06",3.552,2.7286],["2023-01-13",3.629,2.7877],["2023-01-20",3.571,2.7432],["2023-01-27",3.481,2.6741],["2023-02-03",3.464,2.661],["2023-02-10",3.557,2.7324],["2023-02-17",3.816,2.9314],["2023-02-24",3.904,2.999],["2023-03-03",3.9,2.9959],["2023-03-10",3.917,3.009],["2023-03-17",3.702,2.8438],["2023-03-24",3.768,2.8945],["2023-03-31",3.973,3.052],["2023-04-06",4.063,3.1211],["2023-04-14",4.05,3.1112],["2023-04-21",4.054,3.1142],["2023-04-28",4.125,3.1688],["2023-05-05",4.025,3.0919],["2023-05-12",3.878,2.979],["2023-05-19",3.925,3.0151],["2023-05-26",3.929,3.0182],["2023-06-02",3.891,2.989],["2023-06-09",3.886,2.9852],["2023-06-16",3.622,2.8953],["2023-06-23",3.642,2.9113],["2023-06-30",3.716,2.9705],["2023-07-07",3.631,2.9025],["2023-07-14",3.654,2.9209],["2023-07-21",3.726,2.9785],["2023-07-28",3.929,3.1407],["2023-08-04",3.535,2.8258],["2023-08-11",3.634,2.9049],["2023-08-18",3.626,2.8985],["2023-08-25",3.687,2.9473],["2023-09-01",3.828,3.06],["2023-09-08",3.846,3.0744],["2023-09-15",3.937,3.1471],["2023-09-22",4.042,3.2311],["2023-09-29",3.868,3.092],["2023-10-06",3.788,3.028],["2023-10-13",3.841,3.0704],["2023-10-20",3.736,2.9864],["2023-10-27",3.57,2.8538],["2023-11-03",3.753,3],["2023-11-10",3.706,2.9625],["2023-11-17",3.753,3],["2023-11-24",3.829,3.0608],["2023-12-01",4.006,3.2023],["2023-12-08",4.003,3.1999],["2023-12-15",3.625,3.0101],["2023-12-22",3.584,2.9761],["2023-12-29",3.534,2.9346],["2024-01-05",3.694,3.0674],["2024-01-12",3.719,3.0882],["2024-01-19",3.78,3.1388],["2024-01-26",3.823,3.1745],["2024-02-02",3.699,3.0716],["2024-02-09",3.553,2.9503],["2024-02-16",3.561,2.957],["2024-02-23",3.776,3.1355],["2024-03-01",3.822,3.1737],["2024-03-08",3.846,3.1936],["2024-03-15",3.917,3.2526],["2024-03-22",3.969,3.2958],["2024-03-28",4.089,3.3954],["2024-04-05",3.977,3.3024],["2024-04-12",3.959,3.2875],["2024-04-19",4.007,3.3273],["2024-04-26",4.222,3.5059],["2024-05-03",4.261,3.5382],["2024-05-10",4.11,3.4129],["2024-05-17",4.14,3.4378],["2024-05-24",4.155,3.4502],["2024-05-31",4.285,3.5582],["2024-06-07",4.378,3.6354],["2024-06-14",4.11,3.4129],["2024-06-21",4.089,3.5227],["2024-06-28",3.96,3.4115],["2024-07-05",3.974,3.4236],["2024-07-12",4.034,3.4753],["2024-07-19",4.11,3.5408],["2024-07-26",4.166,3.589],["2024-08-02",4.122,3.5511],["2024-08-09",4.027,3.4693],["2024-08-16",4.083,3.5175],["2024-08-23",4.064,3.5011],["2024-08-30",4.094,3.527],["2024-09-06",4.213,3.6295],["2024-09-13",4.239,3.6519],["2024-09-20",4.323,3.7243],["2024-09-27",4.427,3.8139],["2024-10-04",4.351,3.7484],["2024-10-11",4.4,3.7906],["2024-10-18",4.435,3.8208],["2024-10-25",4.333,3.7329],["2024-11-01",4.334,3.7337],["2024-11-08",4.205,3.6226],["2024-11-15",4.213,3.6295],["2024-11-22",4.3,3.7045],["2024-11-29",4.286,3.6924],["2024-12-06",4.338,3.7372],["2024-12-13",4.278,3.6855],["2024-12-20",3.928,3.5064],["2024-12-27",3.94,3.5171],["2025-01-03",3.972,3.5457],["2025-01-10",3.9,3.4814],["2025-01-17",3.97,3.5439],["2025-01-24",3.781,3.3752],["2025-01-31",3.935,3.5126],["2025-02-07",4.102,3.6617],["2025-02-14",4.137,3.6929],["2025-02-21",4.174,3.726],["2025-02-28",4.301,3.8393],["2025-03-07",4.205,3.7536],["2025-03-14",4.346,3.8795],["2025-03-21",4.339,3.8733],["2025-03-28",4.322,3.8581],["2025-04-04",4.302,3.8402],["2025-04-11",3.996,3.5671],["2025-04-17",4.329,3.8643],["2025-04-25",4.395,3.9233],["2025-05-02",4.496,4.0134],["2025-05-09",4.476,3.9956],["2025-05-16",4.433,3.9572],["2025-05-23",4.606,4.1116],["2025-05-30",4.712,4.2062],["2025-06-06",4.689,4.1857],["2025-06-13",4.594,4.1009],["2025-06-20",4.543,4.1881],["2025-06-27",4.485,4.1347],["2025-07-04",4.555,4.1992],["2025-07-11",4.48,4.13],["2025-07-18",4.503,4.1513],["2025-07-25",4.63,4.2683],["2025-08-01",4.55,4.1946],["2025-08-08",4.652,4.2886],["2025-08-15",4.812,4.4361],["2025-08-22",4.65,4.2868],["2025-08-29",4.578,4.2204],["2025-09-05",4.554,4.1983],["2025-09-12",4.573,4.2158],["2025-09-19",4.507,4.1549],["2025-09-26",4.366,4.025],["2025-10-03",4.314,3.977],["2025-10-10",4.384,4.0415],["2025-10-17",4.497,4.1457],["2025-10-24",4.556,4.2001],["2025-10-31",4.387,4.0443],["2025-11-07",3.655,3.3695],["2025-11-14",3.732,3.4405],["2025-11-21",3.674,3.387],["2025-11-28",3.735,3.4432],["2025-12-05",3.67,3.3833],["2025-12-12",3.714,3.4239],["2025-12-19",3.42,3.2886],["2025-12-24",3.445,3.3127],["2026-01-02",3.481,3.3473],["2026-01-09",3.418,3.2867],["2026-01-16",3.337,3.2088],["2026-01-23",3.37,3.2406],["2026-01-30",3.415,3.2838],["2026-02-06",3.619,3.48],["2026-02-13",3.671,3.53],["2026-02-20",3.579,3.4415],["2026-02-27",3.85,3.7021],["2026-03-06",3.671,3.53],["2026-03-13",3.589,3.4511],["2026-03-20",3.578,3.4406],["2026-03-27",3.672,3.531],["2026-04-02",3.854,3.706],["2026-04-10",3.843,3.6954],["2026-04-17",3.867,3.7185],["2026-04-24",3.876,3.7271],["2026-04-30",3.858,3.7098],["2026-05-08",3.877,3.7281],["2026-05-15",3.944,3.7925],["2026-05-22",4.069,3.9127],["2026-05-29",3.938,3.7867],["2026-06-05",3.882,3.7329],["2026-06-12",3.945,3.7935],["2026-06-19",3.693,3.693],["2026-06-26",3.651,3.651],["2026-07-03",3.55,3.55],["2026-07-10",3.526,3.526],["2026-07-17",3.618,3.618],["2026-07-24",3.598,3.598],["2026-07-31",3.584,3.584],["2026-08-07",3.671,3.671],["2026-08-14",3.683,3.683],["2026-08-21",3.622,3.622],["2026-08-28",3.625,3.625],["2026-09-04",3.681,3.681],["2026-09-11",3.653,3.653],["2026-09-18",3.573,3.573],["2026-09-25",3.448,3.448],["2026-09-28",3.407,3.407]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.997499942779541,"endClose":3.4070000648498535,"priceReturn":-14.771729490485031,"totalReturn":24.06084210173567,"dividendContribution":38.8325715922207,"annualizedTotalReturn":4.4143840523764855,"annualVol":22.767593463446982,"years":5}},"UNI.MC":{"series":[["2021-10-01",0.897,0.6626],["2021-10-08",0.916,0.6767],["2021-10-15",0.91,0.6722],["2021-10-22",0.8855,0.6541],["2021-10-29",0.925,0.6833],["2021-11-05",0.883,0.6523],["2021-11-12",0.858,0.6338],["2021-11-19",0.8175,0.6039],["2021-11-26",0.7725,0.5707],["2021-12-03",0.791,0.5843],["2021-12-10",0.832,0.6146],["2021-12-17",0.7955,0.5876],["2021-12-23",0.8455,0.6246],["2021-12-30",0.869,0.6419],["2022-01-07",0.952,0.7033],["2022-01-14",0.939,0.6936],["2022-01-21",0.9035,0.6674],["2022-01-28",0.9345,0.6903],["2022-02-04",1.019,0.7527],["2022-02-11",1.056,0.7801],["2022-02-18",0.993,0.7335],["2022-02-25",0.8965,0.6623],["2022-03-04",0.772,0.5703],["2022-03-11",0.8575,0.6334],["2022-03-18",0.9215,0.6807],["2022-03-25",0.92,0.6796],["2022-04-01",0.9245,0.6829],["2022-04-08",0.844,0.641],["2022-04-14",0.8655,0.6573],["2022-04-22",0.94,0.7139],["2022-04-29",0.901,0.6843],["2022-05-06",0.852,0.6471],["2022-05-13",0.862,0.6547],["2022-05-20",0.9005,0.6839],["2022-05-27",0.9295,0.7059],["2022-06-03",0.9225,0.7006],["2022-06-10",0.8735,0.6634],["2022-06-17",0.905,0.6873],["2022-06-24",0.9385,0.7128],["2022-07-01",0.9055,0.6877],["2022-07-08",0.831,0.6311],["2022-07-15",0.7905,0.6004],["2022-07-22",0.839,0.6372],["2022-07-29",0.8445,0.6414],["2022-08-05",0.8765,0.6657],["2022-08-12",0.912,0.6926],["2022-08-19",0.882,0.6699],["2022-08-26",0.8445,0.6414],["2022-09-02",0.871,0.6615],["2022-09-09",0.937,0.7116],["2022-09-16",0.9985,0.7583],["2022-09-23",1.042,0.7914],["2022-09-30",0.9265,0.7036],["2022-10-07",0.936,0.7109],["2022-10-14",0.9155,0.6953],["2022-10-21",0.9745,0.7401],["2022-10-28",0.889,0.6752],["2022-11-04",0.92,0.6987],["2022-11-11",0.92,0.6987],["2022-11-18",0.96,0.7291],["2022-11-25",0.992,0.7534],["2022-12-02",0.942,0.7154],["2022-12-09",0.938,0.7124],["2022-12-16",0.942,0.7154],["2022-12-23",1.044,0.7929],["2022-12-30",1.031,0.783],["2023-01-06",1.207,0.9167],["2023-01-13",1.24,0.9417],["2023-01-20",1.193,0.906],["2023-01-27",1.257,0.9547],["2023-02-03",1.132,0.8597],["2023-02-10",1.132,0.8597],["2023-02-17",1.181,0.8969],["2023-02-24",1.17,0.8886],["2023-03-03",1.196,0.9083],["2023-03-10",1.157,0.8787],["2023-03-17",0.9875,0.75],["2023-03-24",0.9565,0.7264],["2023-03-31",0.988,0.7504],["2023-04-06",1.015,0.7709],["2023-04-14",1.016,0.8094],["2023-04-21",1.017,0.8102],["2023-04-28",0.9195,0.7325],["2023-05-05",0.898,0.7154],["2023-05-12",0.9255,0.7373],["2023-05-19",0.9345,0.7445],["2023-05-26",0.93,0.7409],["2023-06-02",0.922,0.7345],["2023-06-09",0.927,0.7385],["2023-06-16",0.944,0.752],["2023-06-23",0.9075,0.723],["2023-06-30",0.963,0.7672],["2023-07-07",0.955,0.7608],["2023-07-14",0.974,0.7759],["2023-07-21",1.009,0.8038],["2023-07-28",1.078,0.8588],["2023-08-04",1.023,0.815],["2023-08-11",1.01,0.8046],["2023-08-18",1.008,0.803],["2023-08-25",1.017,0.8102],["2023-09-01",1.014,0.8078],["2023-09-08",0.995,0.7927],["2023-09-15",1.006,0.8014],["2023-09-22",1.002,0.7982],["2023-09-29",1.019,0.8118],["2023-10-06",1.021,0.8134],["2023-10-13",1.007,0.8022],["2023-10-20",1.018,0.811],["2023-10-27",1.006,0.8014],["2023-11-03",1.009,0.8038],["2023-11-10",1.004,0.7998],["2023-11-17",1.002,0.7982],["2023-11-24",1.02,0.8126],["2023-12-01",1.023,0.815],["2023-12-08",0.9805,0.7811],["2023-12-15",0.9185,0.7317],["2023-12-22",0.895,0.713],["2023-12-29",0.89,0.709],["2024-01-05",0.9235,0.7357],["2024-01-12",0.905,0.721],["2024-01-19",0.839,0.6684],["2024-01-26",0.8725,0.6951],["2024-02-02",0.885,0.705],["2024-02-09",0.9245,0.7365],["2024-02-16",0.952,0.7584],["2024-02-23",0.968,0.7711],["2024-03-01",0.9565,0.762],["2024-03-08",0.989,0.7879],["2024-03-15",1.034,0.8237],["2024-03-22",1.09,0.8683],["2024-03-28",1.147,0.9137],["2024-04-05",1.172,0.9337],["2024-04-12",1.141,0.909],["2024-04-19",1.142,0.9518],["2024-04-26",1.195,0.9959],["2024-05-03",1.272,1.0601],["2024-05-10",1.277,1.0643],["2024-05-17",1.326,1.1051],["2024-05-24",1.341,1.1176],["2024-05-31",1.347,1.1226],["2024-06-07",1.311,1.0926],["2024-06-14",1.244,1.0368],["2024-06-21",1.254,1.0451],["2024-06-28",1.274,1.0618],["2024-07-05",1.279,1.0659],["2024-07-12",1.301,1.0843],["2024-07-19",1.359,1.1326],["2024-07-26",1.333,1.1109],["2024-08-02",1.175,0.9793],["2024-08-09",1.16,0.9668],["2024-08-16",1.206,1.0051],["2024-08-23",1.217,1.0143],["2024-08-30",1.225,1.0209],["2024-09-06",1.156,0.9634],["2024-09-13",1.174,0.9784],["2024-09-20",1.173,0.9776],["2024-09-27",1.15,0.9584],["2024-10-04",1.074,0.8951],["2024-10-11",1.069,0.8909],["2024-10-18",1.085,0.9042],["2024-10-25",1.072,0.8934],["2024-11-01",1.181,0.9843],["2024-11-08",1.17,0.9751],["2024-11-15",1.233,1.0276],["2024-11-22",1.234,1.0284],["2024-11-29",1.218,1.0151],["2024-12-06",1.303,1.0859],["2024-12-13",1.302,1.0851],["2024-12-20",1.252,1.0926],["2024-12-27",1.262,1.1014],["2025-01-03",1.279,1.1162],["2025-01-10",1.34,1.1694],["2025-01-17",1.311,1.1441],["2025-01-24",1.35,1.1782],["2025-01-31",1.374,1.1991],["2025-02-07",1.505,1.3134],["2025-02-14",1.541,1.3449],["2025-02-21",1.557,1.3588],["2025-02-28",1.672,1.4592],["2025-03-07",1.713,1.495],["2025-03-14",1.731,1.5107],["2025-03-21",1.71,1.4924],["2025-03-28",1.71,1.4924],["2025-04-04",1.507,1.3152],["2025-04-11",1.576,1.3754],["2025-04-17",1.653,1.4426],["2025-04-25",1.678,1.5329],["2025-05-02",1.704,1.5566],["2025-05-09",1.803,1.6471],["2025-05-16",1.916,1.7503],["2025-05-23",1.891,1.7275],["2025-05-30",1.937,1.7695],["2025-06-06",1.931,1.764],["2025-06-13",1.891,1.7275],["2025-06-20",1.888,1.7247],["2025-06-27",1.981,1.8097],["2025-07-04",2.02,1.8453],["2025-07-11",2.048,1.8709],["2025-07-18",2.036,1.8599],["2025-07-25",2.074,1.8946],["2025-08-01",2.228,2.0353],["2025-08-08",2.378,2.1724],["2025-08-15",2.396,2.1888],["2025-08-22",2.446,2.2345],["2025-08-29",2.37,2.1651],["2025-09-05",2.314,2.1139],["2025-09-12",2.378,2.1724],["2025-09-19",2.354,2.1504],["2025-09-26",2.314,2.1763],["2025-10-03",2.324,2.1858],["2025-10-10",2.28,2.1444],["2025-10-17",2.308,2.1707],["2025-10-24",2.318,2.1801],["2025-10-31",2.34,2.2008],["2025-11-07",2.42,2.276],["2025-11-14",2.446,2.3005],["2025-11-21",2.39,2.2478],["2025-11-28",2.53,2.3795],["2025-12-05",2.63,2.4735],["2025-12-12",2.682,2.5225],["2025-12-19",2.77,2.6052],["2025-12-24",2.782,2.6165],["2026-01-02",2.832,2.6635],["2026-01-09",2.746,2.5826],["2026-01-16",2.826,2.6579],["2026-01-23",2.794,2.6278],["2026-01-30",2.886,2.7143],["2026-02-06",2.752,2.5883],["2026-02-13",2.608,2.4529],["2026-02-20",2.722,2.5601],["2026-02-27",2.7,2.5394],["2026-03-06",2.502,2.3532],["2026-03-13",2.446,2.3005],["2026-03-20",2.486,2.3381],["2026-03-27",2.494,2.3456],["2026-04-02",2.574,2.4209],["2026-04-10",2.76,2.5958],["2026-04-17",2.872,2.7012],["2026-04-24",2.654,2.5929],["2026-04-30",2.762,2.6984],["2026-05-08",2.76,2.6965],["2026-05-15",2.726,2.6633],["2026-05-22",2.81,2.7453],["2026-05-29",2.874,2.8079],["2026-06-05",2.82,2.7551],["2026-06-12",2.958,2.8899],["2026-06-19",3.154,3.0814],["2026-06-26",3.092,3.0209],["2026-07-03",3.224,3.1498],["2026-07-10",3.27,3.1948],["2026-07-17",3.22,3.1459],["2026-07-24",3.37,3.2925],["2026-07-31",3.326,3.2495],["2026-08-07",3.514,3.4331],["2026-08-14",3.618,3.5348],["2026-08-21",3.564,3.482],["2026-08-28",3.558,3.4761],["2026-09-04",3.648,3.5641],["2026-09-11",3.648,3.5641],["2026-09-18",3.598,3.5152],["2026-09-25",3.626,3.626],["2026-09-28",3.54,3.54]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":0.8970000147819519,"endClose":3.5399999618530273,"priceReturn":294.6488186751648,"totalReturn":434.24188079110627,"dividendContribution":139.59306211594145,"annualizedTotalReturn":39.89656944559297,"annualVol":31.596195887752543,"years":5}},"III.L":{"series":[["2021-10-01",1281,1279.1594],["2021-10-08",1256.5,1254.6949],["2021-10-15",1315.5,1313.61],["2021-10-22",1321.5,1319.6014],["2021-10-29",1364,1362.0405],["2021-11-05",1372.5,1370.5281],["2021-11-12",1453.5,1451.4116],["2021-11-19",1443,1440.9266],["2021-11-26",1362.5,1360.5426],["2021-12-03",1408.5,1406.6653],["2021-12-10",1392.5,1390.6862],["2021-12-17",1424,1422.1453],["2021-12-24",1454.5,1452.6053],["2021-12-31",1449,1447.1124],["2022-01-07",1452,1450.1088],["2022-01-14",1415.5,1413.6561],["2022-01-21",1370,1368.2155],["2022-01-28",1327,1325.2715],["2022-02-04",1352.5,1350.7382],["2022-02-11",1360,1358.2284],["2022-02-18",1313,1311.2898],["2022-02-25",1307,1305.2976],["2022-03-04",1155,1153.4955],["2022-03-11",1242,1240.3822],["2022-03-18",1359.5,1357.729],["2022-03-25",1350,1348.2413],["2022-04-01",1381.5,1379.7006],["2022-04-08",1371.5,1369.7135],["2022-04-14",1332.5,1330.7643],["2022-04-22",1354,1352.2363],["2022-04-29",1325,1323.274],["2022-05-06",1260.5,1258.8583],["2022-05-13",1310,1308.2937],["2022-05-20",1221.5,1219.9089],["2022-05-27",1282.5,1280.8293],["2022-06-01",1238.5,1236.8866],["2022-06-10",1151,1149.501],["2022-06-17",1059,1057.8767],["2022-06-24",1122.5,1121.3096],["2022-07-01",1102,1100.8313],["2022-07-08",1158,1156.772],["2022-07-15",1187,1185.741],["2022-07-22",1237,1235.6879],["2022-07-29",1269.5,1268.1534],["2022-08-05",1222.5,1221.2036],["2022-08-12",1259,1257.6646],["2022-08-19",1240,1238.6849],["2022-08-26",1193,1191.7347],["2022-09-02",1170.5,1169.2585],["2022-09-09",1166.5,1165.2629],["2022-09-16",1134,1132.7972],["2022-09-23",1087.5,1086.3467],["2022-09-30",1093,1091.8407],["2022-10-07",1109.5,1108.3235],["2022-10-14",1080,1078.8546],["2022-10-21",1090,1088.844],["2022-10-28",1166,1164.7633],["2022-11-04",1221,1219.7051],["2022-11-11",1297.5,1296.1239],["2022-11-18",1313.5,1312.1069],["2022-11-25",1357,1355.5609],["2022-12-02",1318,1316.8292],["2022-12-09",1338,1336.8113],["2022-12-16",1276.5,1275.3661],["2022-12-23",1315.5,1314.3315],["2022-12-30",1341.5,1340.3082],["2023-01-06",1375,1373.7786],["2023-01-13",1437.5,1436.2231],["2023-01-20",1462.5,1461.201],["2023-01-27",1607.5,1606.072],["2023-02-03",1636.5,1635.0461],["2023-02-10",1632,1630.5502],["2023-02-17",1645,1643.5387],["2023-02-24",1624,1622.5575],["2023-03-03",1632.5,1631.0497],["2023-03-10",1581.5,1580.0952],["2023-03-17",1482.5,1481.1831],["2023-03-24",1542.5,1541.1296],["2023-03-31",1685,1683.5033],["2023-04-06",1676.5,1675.0107],["2023-04-14",1718,1716.4739],["2023-04-21",1712.5,1710.9788],["2023-04-28",1767,1765.4304],["2023-05-05",1773,1771.4252],["2023-05-12",1828.5,1826.8757],["2023-05-19",1929.5,1927.7861],["2023-05-26",1938,1936.2786],["2023-06-02",1960,1958.2588],["2023-06-09",1991.5,1989.7308],["2023-06-16",1990,1988.2322],["2023-06-23",1857,1855.6324],["2023-06-30",1948.5,1947.0652],["2023-07-07",1862.5,1861.1283],["2023-07-14",1923,1921.5839],["2023-07-21",1960,1958.5565],["2023-07-28",1990.5,1989.0342],["2023-08-04",1900,1898.6007],["2023-08-11",1907.5,1906.0953],["2023-08-18",1888,1886.6097],["2023-08-25",1924,1922.583],["2023-09-01",1998.5,1997.0282],["2023-09-08",1993.5,1992.032],["2023-09-15",2084,2082.4653],["2023-09-22",2035,2033.5013],["2023-09-29",2073,2071.4736],["2023-10-06",2016,2014.5153],["2023-10-13",2070,2068.4753],["2023-10-20",2005,2003.5234],["2023-10-27",1968.5,1967.0502],["2023-11-03",1993,1991.5323],["2023-11-10",2026,2024.5079],["2023-11-17",2171,2169.4009],["2023-11-24",2179,2177.3953],["2023-12-01",2248,2246.6113],["2023-12-08",2344,2342.5522],["2023-12-15",2349,2347.5488],["2023-12-22",2421,2419.5042],["2023-12-29",2421,2419.5042],["2024-01-05",2293,2291.5837],["2024-01-12",2324,2322.5645],["2024-01-19",2336,2334.5569],["2024-01-26",2411,2409.5107],["2024-02-02",2352,2350.5469],["2024-02-09",2414,2412.5085],["2024-02-16",2476,2474.4705],["2024-02-23",2436,2434.4954],["2024-03-01",2507,2505.4514],["2024-03-08",2523,2521.4412],["2024-03-15",2555,2553.4216],["2024-03-22",2761,2759.2944],["2024-03-28",2809,2807.2649],["2024-04-05",2810,2808.2642],["2024-04-12",2829,2827.2524],["2024-04-19",2835,2833.2488],["2024-04-26",2879,2877.2217],["2024-05-03",2891,2889.2141],["2024-05-10",2851,2849.2388],["2024-05-17",2958,2956.1729],["2024-05-24",2950,2948.1777],["2024-05-31",2863,2861.2314],["2024-06-07",2926,2924.1924],["2024-06-14",3040,3038.1221],["2024-06-21",3150,3148.4045],["2024-06-28",3066,3064.4473],["2024-07-05",2998,2996.4817],["2024-07-12",3016,3014.4724],["2024-07-19",3047,3045.4568],["2024-07-26",3028,3026.4666],["2024-08-02",2914,2912.5239],["2024-08-09",3011,3009.4749],["2024-08-16",3132,3130.4136],["2024-08-23",3211,3209.3735],["2024-08-30",3179,3177.3899],["2024-09-06",3075,3073.4426],["2024-09-13",3200,3198.3792],["2024-09-20",3303,3301.3269],["2024-09-27",3389,3387.2834],["2024-10-04",3262,3260.3479],["2024-10-11",3267,3265.3455],["2024-10-18",3403,3401.2764],["2024-10-25",3278,3276.3398],["2024-11-01",3200,3198.3792],["2024-11-08",3387,3385.2844],["2024-11-15",3426,3424.2646],["2024-11-22",3569,3567.1924],["2024-11-29",3709,3707.4294],["2024-12-06",3730,3728.4204],["2024-12-13",3646,3644.4561],["2024-12-20",3548,3546.4973],["2024-12-27",3596,3594.4771],["2025-01-03",3604,3602.4736],["2025-01-10",3594,3592.478],["2025-01-17",3746,3744.4136],["2025-01-24",3828,3826.3789],["2025-01-31",3904,3902.3467],["2025-02-07",4001,3999.3054],["2025-02-14",4074,4072.2747],["2025-02-21",4103,4101.2627],["2025-02-28",3957,3955.3242],["2025-03-07",3856,3854.3669],["2025-03-14",3736,3734.4177],["2025-03-21",3713,3711.4275],["2025-03-28",3712,3710.4277],["2025-04-04",3529,3527.5054],["2025-04-11",3846,3844.3713],["2025-04-17",4115,4113.2573],["2025-04-25",4209,4207.2173],["2025-05-02",4260,4258.1963],["2025-05-09",4170,4168.2339],["2025-05-16",3974,3972.3171],["2025-05-23",4117,4115.2568],["2025-05-30",4072,4070.2756],["2025-06-06",4265,4263.1938],["2025-06-13",4123,4121.2539],["2025-06-20",4045,4043.7021],["2025-06-27",4161,4159.665],["2025-07-04",4042,4040.7029],["2025-07-11",4185,4183.6572],["2025-07-18",4340,4338.6074],["2025-07-25",4144,4142.6704],["2025-08-01",4131,4129.6748],["2025-08-08",4075,4073.6924],["2025-08-15",3971,3969.7258],["2025-08-22",4110,4108.6812],["2025-08-29",4019,4017.7104],["2025-09-05",3922,3920.7417],["2025-09-12",3809,3807.7778],["2025-09-19",3878,3876.7556],["2025-09-26",4022,4020.7092],["2025-10-03",4426,4424.5801],["2025-10-10",4328,4326.6108],["2025-10-17",4272,4270.6289],["2025-10-24",4437,4435.5762],["2025-10-31",4400,4398.5884],["2025-11-07",4207,4205.6499],["2025-11-14",3335,3333.9299],["2025-11-21",3273,3271.9497],["2025-11-28",3158,3157.3418],["2025-12-05",3231,3230.3267],["2025-12-12",3128,3127.3479],["2025-12-19",3275,3274.3174],["2025-12-24",3224,3223.3279],["2026-01-02",3210,3209.3308],["2026-01-09",3122,3121.3494],["2026-01-16",3361,3360.2996],["2026-01-23",3289,3288.3145],["2026-01-30",3351,3350.3015],["2026-02-06",3353,3352.301],["2026-02-13",3436,3435.2837],["2026-02-20",3399,3398.2915],["2026-02-27",3322,3321.3076],["2026-03-06",3014,3013.3718],["2026-03-13",2969,2968.3811],["2026-03-20",2701,2700.437],["2026-03-27",2323,2322.5159],["2026-04-02",2687,2686.4399],["2026-04-10",2690.5,2689.9392],["2026-04-17",2907.5,2906.894],["2026-04-24",2627.5,2626.9524],["2026-05-01",2563.5,2562.9656],["2026-05-08",2590,2589.4602],["2026-05-15",2210,2209.5393],["2026-05-22",2310,2309.5186],["2026-05-29",2275,2274.5259],["2026-06-05",2209,2208.5396],["2026-06-12",2309,2308.5188],["2026-06-19",2202,2202],["2026-06-26",2532,2532],["2026-07-03",2611,2611],["2026-07-10",2704,2704],["2026-07-17",2576,2576],["2026-07-24",2758,2758],["2026-07-31",2864,2864],["2026-08-07",2867,2867],["2026-08-14",2785,2785],["2026-08-21",2891,2891],["2026-08-28",2828,2828],["2026-09-04",2771,2771],["2026-09-11",2651,2651],["2026-09-18",2664,2664],["2026-09-25",2664,2664],["2026-09-28",2635,2635]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1281,"endClose":2635,"priceReturn":105.69867291178765,"totalReturn":105.99465171544193,"dividendContribution":0.295978803654279,"annualizedTotalReturn":15.580107992192538,"annualVol":30.961135329285653,"years":5}},"ABDN.L":{"series":[["2021-10-01",252.9,251.9028],["2021-10-08",254,252.9985],["2021-10-15",257,255.9866],["2021-10-22",257.7,256.6839],["2021-10-29",254,252.9985],["2021-11-05",255.7,254.6918],["2021-11-12",263.2,262.1622],["2021-11-19",253.3,252.3012],["2021-11-26",238.1,237.1611],["2021-12-03",233.9,232.9777],["2021-12-10",236.5,235.5674],["2021-12-17",236.9,235.9659],["2021-12-24",242,241.0458],["2021-12-31",240.9,239.9501],["2022-01-07",243.2,242.241],["2022-01-14",242.5,241.5438],["2022-01-21",237.8,236.8623],["2022-01-28",242,241.0458],["2022-02-04",239.8,238.8544],["2022-02-11",246,245.03],["2022-02-18",233.4,232.4797],["2022-02-25",208.9,208.0763],["2022-03-04",179,178.2942],["2022-03-11",193.1,192.3386],["2022-03-18",209.1,208.2755],["2022-03-25",203.5,202.6976],["2022-04-01",213.9,213.0565],["2022-04-08",207.9,207.1519],["2022-04-14",197.65,196.9388],["2022-04-22",193.3,192.6044],["2022-04-29",189.3,188.6188],["2022-05-06",182.2,181.5444],["2022-05-13",189.3,188.6188],["2022-05-20",185.5,184.8325],["2022-05-27",196.15,195.4442],["2022-06-01",192.75,192.0564],["2022-06-10",174.6,173.9717],["2022-06-17",163.1,162.5131],["2022-06-24",170.95,170.3349],["2022-07-01",154.5,153.944],["2022-07-08",163.7,163.1109],["2022-07-15",153.75,153.1967],["2022-07-22",161.6,161.0185],["2022-07-29",165.7,165.1037],["2022-08-05",167.15,166.5485],["2022-08-12",175.6,174.9681],["2022-08-19",158.5,157.9992],["2022-08-26",147.05,146.5853],["2022-09-02",152.1,151.6194],["2022-09-09",151.35,150.8717],["2022-09-16",144.15,143.6945],["2022-09-23",137.45,137.0156],["2022-09-30",139.1,138.6605],["2022-10-07",133,132.5797],["2022-10-14",138.95,138.5109],["2022-10-21",148.85,148.3796],["2022-10-28",154.75,154.261],["2022-11-04",169.45,168.9145],["2022-11-11",203.3,202.6575],["2022-11-18",202.5,201.8601],["2022-11-25",214.3,213.6228],["2022-12-02",201.7,201.0626],["2022-12-09",185.2,184.6147],["2022-12-16",185.1,184.5151],["2022-12-23",186.5,185.9106],["2022-12-30",189.25,188.6519],["2023-01-06",191.05,190.4463],["2023-01-13",204.3,203.6544],["2023-01-20",204.4,203.7541],["2023-01-27",212.3,211.6292],["2023-02-03",216.7,216.0152],["2023-02-10",206.5,205.8475],["2023-02-17",216,215.3174],["2023-02-24",211,210.3332],["2023-03-03",232.1,231.3666],["2023-03-10",219.8,219.1054],["2023-03-17",199.3,198.6702],["2023-03-24",202.5,201.8601],["2023-03-31",203.5,202.9279],["2023-04-06",201.7,201.133],["2023-04-14",207.7,207.1161],["2023-04-21",202.3,201.7313],["2023-04-28",212.7,212.1021],["2023-05-05",207.4,206.8169],["2023-05-12",207.3,206.7172],["2023-05-19",211.9,211.3043],["2023-05-26",201.8,201.2327],["2023-06-02",203.5,202.9279],["2023-06-09",214.3,213.6975],["2023-06-16",214.9,214.2959],["2023-06-23",206.5,205.9195],["2023-06-30",218.2,217.5866],["2023-07-07",214.1,213.4981],["2023-07-14",222.5,221.8745],["2023-07-21",233.5,232.8436],["2023-07-28",235.5,234.838],["2023-08-04",219.9,219.2818],["2023-08-11",187,186.4743],["2023-08-18",161.9,161.5126],["2023-08-25",161.1,160.7146],["2023-09-01",164.8,164.4057],["2023-09-08",156.5,156.1255],["2023-09-15",163.6,163.2086],["2023-09-22",155.4,155.0282],["2023-09-29",155.75,155.3773],["2023-10-06",157.1,156.7241],["2023-10-13",157.65,157.2728],["2023-10-20",150.9,150.5389],["2023-10-27",154.2,153.8311],["2023-11-03",168.55,168.1467],["2023-11-10",165.75,165.3534],["2023-11-17",172.2,171.788],["2023-11-24",168.8,168.3961],["2023-12-01",164.15,163.7573],["2023-12-08",179,178.5717],["2023-12-15",183.35,182.9113],["2023-12-22",182.6,182.1631],["2023-12-29",178.65,178.2225],["2024-01-05",170.9,170.4911],["2024-01-12",168.65,168.2465],["2024-01-19",178.55,178.1228],["2024-01-26",175.35,174.9305],["2024-02-02",166.7,166.3011],["2024-02-09",162.75,162.3606],["2024-02-16",164.3,163.9069],["2024-02-23",164.05,163.6575],["2024-03-01",155.45,155.0781],["2024-03-08",152.35,151.9855],["2024-03-15",139.6,139.3344],["2024-03-22",145.6,145.323],["2024-03-28",141.1,140.8315],["2024-04-05",138.85,138.5858],["2024-04-12",139.45,139.1846],["2024-04-19",136.2,135.9408],["2024-04-26",146.05,145.7721],["2024-05-03",155.2,154.9047],["2024-05-10",158.3,157.9988],["2024-05-17",153.1,152.8087],["2024-05-24",158.55,158.2483],["2024-05-31",155.05,154.7549],["2024-06-07",152.3,152.0102],["2024-06-14",143.15,142.8776],["2024-06-21",151.45,151.1618],["2024-06-28",148.2,147.918],["2024-07-05",159.85,159.5458],["2024-07-12",166.75,166.4327],["2024-07-19",167.2,166.8818],["2024-07-26",168.15,167.83],["2024-08-02",163.75,163.4384],["2024-08-09",149.2,148.9161],["2024-08-16",151.6,151.3823],["2024-08-23",153.55,153.3295],["2024-08-30",149.8,149.5849],["2024-09-06",146.25,146.04],["2024-09-13",147.85,147.6377],["2024-09-20",153.05,152.8302],["2024-09-27",166.3,166.0612],["2024-10-04",159.2,158.9714],["2024-10-11",156.65,156.425],["2024-10-18",172,171.753],["2024-10-25",141,140.7975],["2024-11-01",132.4,132.2099],["2024-11-08",137.35,137.1528],["2024-11-15",139.15,138.9502],["2024-11-22",137.6,137.4024],["2024-11-29",140.9,140.6977],["2024-12-06",140.9,140.6977],["2024-12-13",140.75,140.5479],["2024-12-20",139.2,139.0001],["2024-12-27",140.7,140.498],["2025-01-03",140.8,140.5978],["2025-01-10",134.4,134.207],["2025-01-17",138.25,138.0515],["2025-01-24",146.65,146.4394],["2025-01-31",154.75,154.5278],["2025-02-07",156.75,156.5249],["2025-02-14",156.15,155.9258],["2025-02-21",157.85,157.6234],["2025-02-28",158.55,158.3223],["2025-03-07",175,174.7487],["2025-03-14",174.7,174.4491],["2025-03-21",170.2,169.9556],["2025-03-28",160.3,160.139],["2025-04-04",135.5,135.3639],["2025-04-11",130.1,129.9694],["2025-04-17",138.4,138.261],["2025-04-25",142.9,142.7565],["2025-05-02",156.7,156.5427],["2025-05-09",157,156.8424],["2025-05-16",167.4,167.2319],["2025-05-23",168.3,168.131],["2025-05-30",173.6,173.4257],["2025-06-06",183.5,183.3158],["2025-06-13",185.7,185.5135],["2025-06-20",186.8,186.6124],["2025-06-27",190,189.8092],["2025-07-04",187.7,187.5115],["2025-07-11",192.3,192.1069],["2025-07-18",197.5,197.3017],["2025-07-25",203.8,203.5954],["2025-08-01",194.6,194.4046],["2025-08-08",203.8,203.5954],["2025-08-15",193.9,193.7752],["2025-08-22",200.2,200.0711],["2025-08-29",194.7,194.5747],["2025-09-05",187.2,187.0795],["2025-09-12",184.3,184.1814],["2025-09-19",188.8,188.6785],["2025-09-26",193.1,192.9757],["2025-10-03",207,206.8668],["2025-10-10",205.6,205.4677],["2025-10-17",199,198.8719],["2025-10-24",204.4,204.2684],["2025-10-31",203,202.8693],["2025-11-07",201.4,201.2704],["2025-11-14",203.6,203.469],["2025-11-21",194.7,194.5747],["2025-11-28",207.2,207.0666],["2025-12-05",196.5,196.3735],["2025-12-12",194.7,194.5747],["2025-12-19",201.8,201.6701],["2025-12-24",203.8,203.6688],["2026-01-02",207.4,207.2665],["2026-01-09",209.8,209.665],["2026-01-16",225.2,225.055],["2026-01-23",217,216.8603],["2026-01-30",217.4,217.2601],["2026-02-06",216.4,216.2607],["2026-02-13",210.6,210.4645],["2026-02-20",216.2,216.0608],["2026-02-27",219.8,219.6585],["2026-03-06",206.2,206.0673],["2026-03-13",203,202.8693],["2026-03-20",189.3,189.2449],["2026-03-27",187.2,187.1455],["2026-04-02",195.1,195.0432],["2026-04-10",200.7,200.6416],["2026-04-17",210.4,210.3388],["2026-04-24",206.2,206.14],["2026-05-01",207.8,207.7395],["2026-05-08",220.2,220.1359],["2026-05-15",237.6,237.5309],["2026-05-22",247,246.9281],["2026-05-29",248.2,248.1278],["2026-06-05",238.6,238.5306],["2026-06-12",242.2,242.1295],["2026-06-19",234,233.9319],["2026-06-26",236,235.9313],["2026-07-03",258.4,258.3248],["2026-07-10",247.2,247.1281],["2026-07-17",250.4,250.3271],["2026-07-24",248.4,248.3277],["2026-07-31",240.6,240.53],["2026-08-07",252.6,252.5265],["2026-08-14",245.4,245.4],["2026-08-21",242.8,242.8],["2026-08-28",252.2,252.2],["2026-09-04",250,250],["2026-09-11",248.2,248.2],["2026-09-18",239.6,239.6],["2026-09-25",245.6,245.6],["2026-09-28",247.6,247.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":252.89999389648438,"endClose":247.60000610351562,"priceReturn":-2.0956852198019904,"totalReturn":-1.7081113771459044,"dividendContribution":0.38757384265608597,"annualizedTotalReturn":-0.3445927848110486,"annualVol":35.32033950168708,"years":5}},"ADM.L":{"series":[["2021-10-01",3131,3121.697],["2021-10-08",3057,3047.917],["2021-10-15",3001,2992.0833],["2021-10-22",3033,3023.9883],["2021-10-29",2870,2861.4722],["2021-11-05",2902,2893.3774],["2021-11-12",2930,2921.2942],["2021-11-19",2980,2971.1458],["2021-11-26",2963,2954.196],["2021-12-03",2961,2952.2021],["2021-12-10",3088,3078.8245],["2021-12-17",3109,3099.7625],["2021-12-24",3095,3085.8037],["2021-12-31",3157,3147.6194],["2022-01-07",3082,3072.8423],["2022-01-14",3111,3101.7568],["2022-01-21",3171,3161.5781],["2022-01-28",3173,3163.5723],["2022-02-04",2959,2950.2078],["2022-02-11",3054,3044.9258],["2022-02-18",2963,2954.196],["2022-02-25",2960,2951.2051],["2022-03-04",2505,2497.5571],["2022-03-11",2568,2560.3699],["2022-03-18",2597,2589.2837],["2022-03-25",2535,2527.468],["2022-04-01",2558,2550.3994],["2022-04-08",2573,2565.3545],["2022-04-14",2493,2485.5928],["2022-04-22",2529,2521.4858],["2022-04-29",2524,2516.5007],["2022-05-06",2345,2339.1394],["2022-05-13",2249,2243.3794],["2022-05-20",2174,2168.5671],["2022-05-27",2238,2232.4072],["2022-06-01",2201,2195.4995],["2022-06-10",2141,2135.6492],["2022-06-17",2113,2107.7192],["2022-06-24",2219,2213.4543],["2022-07-01",2234,2228.417],["2022-07-08",2335,2329.1648],["2022-07-15",1882,1877.2966],["2022-07-22",1735.5,1731.1626],["2022-07-29",1918,1913.2069],["2022-08-05",1958,1953.1067],["2022-08-12",2258,2252.3569],["2022-08-19",2322,2316.197],["2022-08-26",2192,2186.5217],["2022-09-02",2075,2070.8389],["2022-09-09",2201,2196.5864],["2022-09-16",2272,2267.4438],["2022-09-23",2070,2065.8494],["2022-09-30",1914.5,1910.661],["2022-10-07",1917.5,1913.655],["2022-10-14",1923,1919.1439],["2022-10-21",1948,1944.0938],["2022-10-28",1998,1993.9934],["2022-11-04",2020,2015.9493],["2022-11-11",2046,2041.8972],["2022-11-18",2092,2087.8052],["2022-11-25",2128,2123.7327],["2022-12-02",2036,2031.9172],["2022-12-09",2015,2010.9594],["2022-12-16",2015,2010.9594],["2022-12-23",2106,2101.7769],["2022-12-30",2137,2132.7146],["2023-01-06",2224,2219.5403],["2023-01-13",2184,2179.6206],["2023-01-20",2095,2090.7991],["2023-01-27",2202,2197.5842],["2023-02-03",2280,2275.428],["2023-02-10",2202,2197.5842],["2023-02-17",2244,2239.5002],["2023-02-24",2195,2190.5984],["2023-03-03",2111,2106.7668],["2023-03-10",1881.5,1877.7269],["2023-03-17",1914.5,1910.661],["2023-03-24",1996,1991.9976],["2023-03-31",2038,2033.9135],["2023-04-06",2228,2223.5322],["2023-04-14",2222,2217.5442],["2023-04-21",2261,2256.4661],["2023-04-28",2311,2306.366],["2023-05-05",2236,2232.0249],["2023-05-12",2254,2249.9929],["2023-05-19",2249,2245.002],["2023-05-26",2319,2314.8772],["2023-06-02",2374,2369.7795],["2023-06-09",2294,2289.9214],["2023-06-16",2175,2171.1333],["2023-06-23",2116,2112.238],["2023-06-30",2082,2078.2988],["2023-07-07",2029,2025.3928],["2023-07-14",2066,2062.3271],["2023-07-21",2221,2217.0515],["2023-07-28",2158,2154.1636],["2023-08-04",2125,2121.2222],["2023-08-11",2207,2203.0762],["2023-08-18",2361,2356.803],["2023-08-25",2390,2385.751],["2023-09-01",2430,2425.6802],["2023-09-08",2358,2354.3074],["2023-09-15",2436,2432.1851],["2023-09-22",2435,2431.1868],["2023-09-29",2377,2373.2776],["2023-10-06",2375,2371.2808],["2023-10-13",2415,2411.218],["2023-10-20",2435,2431.1868],["2023-10-27",2434,2430.1885],["2023-11-03",2491,2487.0989],["2023-11-10",2550,2546.0066],["2023-11-17",2599,2594.9299],["2023-11-24",2664,2659.8281],["2023-12-01",2706,2701.7625],["2023-12-08",2801,2796.6138],["2023-12-15",2655,2650.8423],["2023-12-22",2685,2680.7952],["2023-12-29",2684,2679.7971],["2024-01-05",2688,2683.7905],["2024-01-12",2582,2577.9565],["2024-01-19",2528,2524.0413],["2024-01-26",2517,2513.0586],["2024-02-02",2474,2470.1257],["2024-02-09",2534,2530.0317],["2024-02-16",2589,2584.9458],["2024-02-23",2533,2529.0332],["2024-03-01",2678,2673.8064],["2024-03-08",2573,2568.9709],["2024-03-15",2734,2729.7185],["2024-03-22",2818,2813.5872],["2024-03-28",2837,2832.5571],["2024-04-05",2660,2655.8342],["2024-04-12",2671,2666.8174],["2024-04-19",2735,2730.7173],["2024-04-26",2699,2694.7732],["2024-05-03",2702,2697.7688],["2024-05-10",2750,2746.2085],["2024-05-17",2669,2665.3201],["2024-05-24",2725,2721.2429],["2024-05-31",2714,2710.2581],["2024-06-07",2730,2726.2361],["2024-06-14",2551,2547.4827],["2024-06-21",2564,2560.4648],["2024-06-28",2615,2611.3945],["2024-07-05",2583,2579.4387],["2024-07-12",2609,2605.4026],["2024-07-19",2566,2562.4622],["2024-07-26",2655,2651.3396],["2024-08-02",2697,2693.2815],["2024-08-09",2675,2671.3118],["2024-08-16",2960,2955.9192],["2024-08-23",2942,2937.9438],["2024-08-30",2918,2913.9768],["2024-09-06",2792,2788.8262],["2024-09-13",2897,2893.7068],["2024-09-20",2825,2821.7886],["2024-09-27",2808,2804.8079],["2024-10-04",2804,2800.8125],["2024-10-11",2739,2735.8862],["2024-10-18",2746,2742.8784],["2024-10-25",2572,2569.0762],["2024-11-01",2563,2560.0864],["2024-11-08",2515,2512.1411],["2024-11-15",2522,2519.1331],["2024-11-22",2450,2447.2151],["2024-11-29",2563,2560.0864],["2024-12-06",2720,2716.9077],["2024-12-13",2647,2643.9912],["2024-12-20",2597,2594.0479],["2024-12-27",2618,2615.0239],["2025-01-03",2669,2665.9658],["2025-01-10",2528,2525.1262],["2025-01-17",2644,2640.9944],["2025-01-24",2640,2636.9988],["2025-01-31",2703,2699.9272],["2025-02-07",2771,2767.8499],["2025-02-14",2813,2809.8022],["2025-02-21",2800,2796.8169],["2025-02-28",2875,2871.7317],["2025-03-07",2992,2988.5989],["2025-03-14",3022,3018.5649],["2025-03-21",2935,2931.6636],["2025-03-28",2835,2831.7773],["2025-04-04",2906,2902.6965],["2025-04-11",3080,3076.4985],["2025-04-17",3202,3198.3599],["2025-04-25",3208,3204.353],["2025-05-02",3258,3254.2966],["2025-05-09",3350,3346.1917],["2025-05-16",3306,3303.4399],["2025-05-23",3340,3337.4138],["2025-05-30",3350,3347.4058],["2025-06-06",3334,3331.4185],["2025-06-13",3300,3297.4446],["2025-06-20",3430,3427.344],["2025-06-27",3258,3255.4771],["2025-07-04",3348,3345.4075],["2025-07-11",3270,3267.4678],["2025-07-18",3326,3323.4243],["2025-07-25",3342,3339.4121],["2025-08-01",3424,3421.3484],["2025-08-08",3350,3347.4058],["2025-08-15",3566,3563.2388],["2025-08-22",3656,3653.1689],["2025-08-29",3626,3623.1921],["2025-09-05",3342,3340.5022],["2025-09-12",3308,3306.5173],["2025-09-19",3312,3310.5156],["2025-09-26",3198,3196.5667],["2025-10-03",3268,3266.5354],["2025-10-10",3388,3386.4814],["2025-10-17",3256,3254.5408],["2025-10-24",3324,3322.5103],["2025-10-31",3276,3274.5317],["2025-11-07",3244,3242.5461],["2025-11-14",3154,3152.5864],["2025-11-21",3152,3150.5874],["2025-11-28",3172,3170.5784],["2025-12-05",3116,3114.6035],["2025-12-12",3100,3098.6106],["2025-12-19",3186,3184.5723],["2025-12-24",3154,3152.5864],["2026-01-02",3148,3146.5894],["2026-01-09",3054,3052.6313],["2026-01-16",3030,3028.6421],["2026-01-23",2650,2648.8123],["2026-01-30",2750,2748.7676],["2026-02-06",2800,2798.7451],["2026-02-13",2814,2812.739],["2026-02-20",2880,2878.7092],["2026-02-27",2964,2962.6716],["2026-03-06",3082,3080.6187],["2026-03-13",3280,3278.53],["2026-03-20",3208,3206.5623],["2026-03-27",3060,3058.6284],["2026-04-02",3214,3212.5596],["2026-04-10",3257,3255.5403],["2026-04-17",3375,3373.4873],["2026-04-24",3389,3387.4812],["2026-05-01",3429,3427.4631],["2026-05-08",3177,3176.4307],["2026-05-15",3286,3285.4111],["2026-05-22",3480,3479.3762],["2026-05-29",3296,3295.4092],["2026-06-05",3294,3293.4097],["2026-06-12",3464,3463.3792],["2026-06-19",3254,3253.4167],["2026-06-26",3524,3523.3684],["2026-07-03",3666,3665.343],["2026-07-10",3634,3633.3486],["2026-07-17",3648,3647.3462],["2026-07-24",3588,3587.3569],["2026-07-31",3772,3771.324],["2026-08-07",3886,3885.3035],["2026-08-14",3932,3931.2952],["2026-08-21",3976,3975.2874],["2026-08-28",4024,4023.2788],["2026-09-04",3816,3816],["2026-09-11",3786,3786],["2026-09-18",3818,3818],["2026-09-25",3618,3618],["2026-09-28",3674,3674]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3131,"endClose":3674,"priceReturn":17.3427020121367,"totalReturn":17.692395345048695,"dividendContribution":0.34969333291199334,"annualizedTotalReturn":3.3177419902268523,"annualVol":28.68988225960289,"years":5}},"AAF.L":{"series":[["2021-10-01",98.35,98.1812],["2021-10-08",96,95.8352],["2021-10-15",98,97.8318],["2021-10-22",98.7,98.5306],["2021-10-29",109.6,109.4119],["2021-11-05",121.2,120.992],["2021-11-12",134.7,134.4839],["2021-11-19",128.7,128.4935],["2021-11-26",121.3,121.1054],["2021-12-03",123.2,123.0023],["2021-12-10",126.7,126.4967],["2021-12-17",127,126.7962],["2021-12-24",128,127.7946],["2021-12-31",133.7,133.4855],["2022-01-07",138.9,138.6771],["2022-01-14",143,142.7706],["2022-01-21",144.6,144.368],["2022-01-28",144,143.7689],["2022-02-04",155,154.7513],["2022-02-11",147.8,147.5629],["2022-02-18",153.9,153.653],["2022-02-25",144.5,144.2681],["2022-03-04",131.7,131.4887],["2022-03-11",139.8,139.5757],["2022-03-18",143,142.7706],["2022-03-25",139,138.777],["2022-04-01",141.5,141.2729],["2022-04-08",143.9,143.6691],["2022-04-14",148.5,148.2617],["2022-04-22",145.9,145.6659],["2022-04-29",146.6,146.3648],["2022-05-06",146,145.7657],["2022-05-13",137.6,137.3792],["2022-05-20",145,144.7673],["2022-05-27",159.9,159.6434],["2022-06-01",153.9,153.653],["2022-06-10",144.3,144.0685],["2022-06-17",133.9,133.6852],["2022-06-24",137.7,137.5091],["2022-07-01",137.3,137.1096],["2022-07-08",147.7,147.4952],["2022-07-15",156.5,156.283],["2022-07-22",164.7,164.4716],["2022-07-29",158.8,158.5798],["2022-08-05",153,152.7879],["2022-08-12",144.3,144.0999],["2022-08-19",141.4,141.2039],["2022-08-26",135.5,135.3121],["2022-09-02",131.7,131.5174],["2022-09-09",139.6,139.4065],["2022-09-16",135.8,135.6117],["2022-09-23",136.6,136.4106],["2022-09-30",129.2,129.0209],["2022-10-07",128.9,128.7213],["2022-10-14",125.7,125.5257],["2022-10-21",123.8,123.6284],["2022-10-28",114.1,113.9418],["2022-11-04",121,120.8322],["2022-11-11",120,119.8555],["2022-11-18",119,118.8567],["2022-11-25",122.3,122.1527],["2022-12-02",121.8,121.6533],["2022-12-09",118,117.8579],["2022-12-16",109.9,109.7677],["2022-12-23",112.8,112.6642],["2022-12-30",111.8,111.6654],["2023-01-06",118.3,118.1575],["2023-01-13",118.3,118.1575],["2023-01-20",115.4,115.261],["2023-01-27",118.3,118.1575],["2023-02-03",113.4,113.2634],["2023-02-10",122.3,122.1527],["2023-02-17",128.5,128.3453],["2023-02-24",123.6,123.4511],["2023-03-03",121.6,121.4536],["2023-03-10",120.5,120.3549],["2023-03-17",107.6,107.4704],["2023-03-24",104.6,104.474],["2023-03-31",106.5,106.3717],["2023-04-06",106.7,106.5715],["2023-04-14",109.7,109.5679],["2023-04-21",108.6,108.4692],["2023-04-28",120.1,119.9554],["2023-05-05",119.9,119.7556],["2023-05-12",115.1,114.9614],["2023-05-19",116,115.8603],["2023-05-26",118.9,118.7568],["2023-06-02",122.7,122.5522],["2023-06-09",128.1,127.9457],["2023-06-16",124.8,124.6497],["2023-06-23",111.9,111.7959],["2023-06-30",107.8,107.6997],["2023-07-07",103.7,103.6035],["2023-07-14",106.2,106.1012],["2023-07-21",108.9,108.7987],["2023-07-28",117.2,117.0909],["2023-08-04",114.4,114.2935],["2023-08-11",115.6,115.4924],["2023-08-18",108.7,108.5988],["2023-08-25",110.9,110.7968],["2023-09-01",115,114.893],["2023-09-08",112.5,112.3953],["2023-09-15",129.6,129.4794],["2023-09-22",127.5,127.3813],["2023-09-29",125.6,125.4831],["2023-10-06",121.7,121.5867],["2023-10-13",118.2,118.09],["2023-10-20",112,111.8958],["2023-10-27",109.8,109.6978],["2023-11-03",118.3,118.1899],["2023-11-10",113.5,113.4136],["2023-11-17",113.9,113.8133],["2023-11-24",112.3,112.2145],["2023-12-01",111.5,111.4151],["2023-12-08",116,115.9117],["2023-12-15",121.8,121.7073],["2023-12-22",129.5,129.4014],["2023-12-29",130.2,130.1009],["2024-01-05",126,125.9041],["2024-01-12",131.6,131.4998],["2024-01-19",126.7,126.6036],["2024-01-26",125.4,125.3045],["2024-02-02",111.4,111.3152],["2024-02-09",102.2,102.1222],["2024-02-16",96.3,96.2267],["2024-02-23",94.85,94.7778],["2024-03-01",97.15,97.076],["2024-03-08",95.75,95.6771],["2024-03-15",94.35,94.2782],["2024-03-22",99.9,99.824],["2024-03-28",105.8,105.7195],["2024-04-05",103.3,103.2214],["2024-04-12",105.7,105.6195],["2024-04-19",107.8,107.7179],["2024-04-26",109.8,109.7164],["2024-05-03",114,113.9132],["2024-05-10",119.1,119.0093],["2024-05-17",119.2,119.1093],["2024-05-24",121,120.9079],["2024-05-31",121.9,121.8072],["2024-06-07",120.2,120.1085],["2024-06-14",118.6,118.5097],["2024-06-21",118.5,118.4378],["2024-06-28",120.1,120.0369],["2024-07-05",118.9,118.8376],["2024-07-12",118.5,118.4378],["2024-07-19",115.7,115.6392],["2024-07-26",109.8,109.7423],["2024-08-02",111.5,111.4414],["2024-08-09",110.7,110.6419],["2024-08-16",111.3,111.2416],["2024-08-23",115.4,115.3394],["2024-08-30",116,115.9391],["2024-09-06",112.2,112.1411],["2024-09-13",118.5,118.4378],["2024-09-20",117.8,117.7381],["2024-09-27",116.8,116.7387],["2024-10-04",112.2,112.1411],["2024-10-11",113.2,113.1405],["2024-10-18",117.4,117.3383],["2024-10-25",108.6,108.543],["2024-11-01",102.6,102.5461],["2024-11-08",96.1,96.069],["2024-11-15",95.9,95.8691],["2024-11-22",98.15,98.1183],["2024-11-29",105.5,105.466],["2024-12-06",106,105.9658],["2024-12-13",107.1,107.0654],["2024-12-20",105.3,105.266],["2024-12-27",113.2,113.1635],["2025-01-03",117.4,117.3621],["2025-01-10",114.7,114.663],["2025-01-17",124,123.96],["2025-01-24",126,125.9593],["2025-01-31",144.4,144.3534],["2025-02-07",144.4,144.3534],["2025-02-14",145.6,145.553],["2025-02-21",138,137.9555],["2025-02-28",142.6,142.554],["2025-03-07",145.4,145.3531],["2025-03-14",153.8,153.7504],["2025-03-21",157.3,157.2492],["2025-03-28",164.1,164.0471],["2025-04-04",149.7,149.6517],["2025-04-11",154,153.9503],["2025-04-17",163.8,163.7471],["2025-04-25",165.7,165.6465],["2025-05-02",171.9,171.8445],["2025-05-09",162.9,162.8474],["2025-05-16",177.2,177.1428],["2025-05-23",179.6,179.5421],["2025-05-30",176.6,176.543],["2025-06-06",177.9,177.8426],["2025-06-13",176.4,176.3431],["2025-06-20",170.2,170.173],["2025-06-27",177.1,177.0719],["2025-07-04",178.2,178.1717],["2025-07-11",185.6,185.5706],["2025-07-18",186.9,186.8703],["2025-07-25",195,194.9691],["2025-08-01",205.6,205.5674],["2025-08-08",207,206.9671],["2025-08-15",216.2,216.1657],["2025-08-22",218.4,218.3653],["2025-08-29",221.8,221.7648],["2025-09-05",221.2,221.1649],["2025-09-12",228.4,228.3637],["2025-09-19",221.2,221.1649],["2025-09-26",230.6,230.5634],["2025-10-03",239,238.9621],["2025-10-10",233.8,233.7629],["2025-10-17",224.8,224.7643],["2025-10-24",228,227.9638],["2025-10-31",276.6,276.5561],["2025-11-07",295.6,295.5747],["2025-11-14",306.8,306.7737],["2025-11-21",305,304.9738],["2025-11-28",310.8,310.7733],["2025-12-05",309,308.9735],["2025-12-12",307,306.9737],["2025-12-19",326.4,326.372],["2025-12-24",335.8,335.7712],["2026-01-02",361.6,361.569],["2026-01-09",365.2,365.1687],["2026-01-16",358,357.9693],["2026-01-23",360.2,360.1691],["2026-01-30",319.2,319.1726],["2026-02-06",327.6,327.5719],["2026-02-13",329.6,329.5717],["2026-02-20",354.2,354.1696],["2026-02-27",349,348.9701],["2026-03-06",342.2,342.1707],["2026-03-13",350.6,350.5699],["2026-03-20",352.8,352.7697],["2026-03-27",353.2,353.1697],["2026-04-02",353.2,353.1697],["2026-04-10",384.6,384.567],["2026-04-17",355.8,355.7695],["2026-04-24",355.2,355.1696],["2026-05-01",353.2,353.1697],["2026-05-08",367,366.9685],["2026-05-15",328.4,328.3719],["2026-05-22",332.6,332.5715],["2026-05-29",352.6,352.5698],["2026-06-05",339.6,339.5709],["2026-06-12",371,370.9682],["2026-06-19",350.4,350.4],["2026-06-26",334.2,334.2],["2026-07-03",343.4,343.4],["2026-07-10",326.6,326.6],["2026-07-17",346,346],["2026-07-24",334.2,334.2],["2026-07-31",333,333],["2026-08-07",329.4,329.4],["2026-08-14",329.2,329.2],["2026-08-21",327.2,327.2],["2026-08-28",332.8,332.8],["2026-09-04",349.4,349.4],["2026-09-11",345,345],["2026-09-18",316.4,316.4],["2026-09-25",299.6,299.6],["2026-09-28",306.6,306.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.3499984741211,"endClose":306.6000061035156,"priceReturn":211.74378328454318,"totalReturn":212.2798047122328,"dividendContribution":0.5360214276896045,"annualizedTotalReturn":25.627614153656797,"annualVol":33.5417979678889,"years":5}},"ALW.L":{"series":[["2021-10-01",1000,998.8505],["2021-10-08",1014,1012.8344],["2021-10-15",1024,1022.8229],["2021-10-22",1034,1032.8115],["2021-10-29",1032,1030.8137],["2021-11-05",1078,1076.7606],["2021-11-12",1072,1070.7676],["2021-11-19",1060,1058.7817],["2021-11-26",1020,1018.8276],["2021-12-03",1004,1002.9028],["2021-12-10",1034,1032.87],["2021-12-17",1024,1022.881],["2021-12-24",1032,1030.8722],["2021-12-31",1032,1030.8722],["2022-01-07",1016,1014.8896],["2022-01-14",1008,1006.8984],["2022-01-21",984,982.9247],["2022-01-28",960,958.9509],["2022-02-04",978,976.9313],["2022-02-11",996,994.9114],["2022-02-18",968,966.9423],["2022-02-25",963,961.9476],["2022-03-04",916,914.999],["2022-03-11",931,930.0409],["2022-03-18",979,977.9915],["2022-03-25",971,969.9996],["2022-04-01",985,983.9852],["2022-04-08",981,979.9893],["2022-04-14",978,976.9926],["2022-04-22",965,964.0058],["2022-04-29",973,971.9974],["2022-05-06",952,951.0191],["2022-05-13",951,950.0201],["2022-05-20",926,925.046],["2022-05-27",961,960.0099],["2022-06-01",964,963.0666],["2022-06-10",945,944.085],["2022-06-17",890,889.1383],["2022-06-24",916,915.1131],["2022-07-01",908,907.1208],["2022-07-08",939,938.0909],["2022-07-15",927,926.1026],["2022-07-22",958,957.0724],["2022-07-29",973,972.0578],["2022-08-05",988,987.0434],["2022-08-12",1004,1003.028],["2022-08-19",1018,1017.0143],["2022-08-26",992,991.0394],["2022-09-02",971,970.1198],["2022-09-09",991,990.1016],["2022-09-16",961,960.1288],["2022-09-23",948,947.1406],["2022-09-30",920,919.1661],["2022-10-07",939,938.1488],["2022-10-14",922,921.1642],["2022-10-21",936,935.1515],["2022-10-28",950,949.1387],["2022-11-04",961,960.1288],["2022-11-11",1004,1003.0899],["2022-11-18",971,970.1198],["2022-11-25",978,977.1136],["2022-12-02",970,969.1804],["2022-12-09",940,939.2058],["2022-12-16",922,921.221],["2022-12-23",937,936.2083],["2022-12-30",948,947.199],["2023-01-06",971,970.1796],["2023-01-13",1000,999.1551],["2023-01-20",987,986.1661],["2023-01-27",1008,1007.1484],["2023-02-03",1044,1043.1183],["2023-02-10",1018,1017.1399],["2023-02-17",1022,1021.1365],["2023-02-24",995,994.1592],["2023-03-03",1010,1009.1466],["2023-03-10",973,972.2351],["2023-03-17",947,946.2556],["2023-03-24",951,950.2524],["2023-03-31",974,973.2343],["2023-04-06",974,973.2343],["2023-04-14",990,989.2219],["2023-04-21",993,992.2194],["2023-04-28",986,985.225],["2023-05-05",981,980.2289],["2023-05-12",988,987.2234],["2023-05-19",1006,1005.2092],["2023-05-26",1006,1005.2092],["2023-06-02",1008,1007.2706],["2023-06-09",1002,1001.2749],["2023-06-16",1010,1009.2691],["2023-06-23",988,987.285],["2023-06-30",1008,1007.2706],["2023-07-07",990,989.2837],["2023-07-14",1014,1013.2662],["2023-07-21",1036,1035.2504],["2023-07-28",1038,1037.249],["2023-08-04",1032,1031.2532],["2023-08-11",1032,1031.2532],["2023-08-18",999,998.2771],["2023-08-25",1020,1019.2619],["2023-09-01",1050,1049.304],["2023-09-08",1048,1047.3054],["2023-09-15",1064,1063.2946],["2023-09-22",1044,1043.3081],["2023-09-29",1036,1035.3132],["2023-10-06",1022,1021.3224],["2023-10-13",1034,1033.3145],["2023-10-20",1002,1001.3357],["2023-10-27",991,990.343],["2023-11-03",1028,1027.3182],["2023-11-10",1042,1041.3091],["2023-11-17",1068,1067.2921],["2023-11-24",1060,1059.2974],["2023-12-01",1054,1053.3646],["2023-12-08",1070,1069.355],["2023-12-15",1090,1089.3428],["2023-12-22",1094,1093.3405],["2023-12-29",1112,1111.3297],["2024-01-05",1092,1091.3417],["2024-01-12",1106,1105.3334],["2024-01-19",1110,1109.3309],["2024-01-26",1142,1141.3115],["2024-02-02",1148,1147.308],["2024-02-09",1164,1163.2982],["2024-02-16",1186,1185.285],["2024-02-23",1188,1187.2838],["2024-03-01",1194,1193.344],["2024-03-08",1198,1197.3419],["2024-03-15",1202,1201.3397],["2024-03-22",1224,1223.3275],["2024-03-28",1230,1229.3241],["2024-04-05",1226,1225.3263],["2024-04-12",1224,1223.3275],["2024-04-19",1202,1201.3397],["2024-04-26",1234,1233.3221],["2024-05-03",1236,1235.321],["2024-05-10",1258,1257.309],["2024-05-17",1254,1253.3109],["2024-05-24",1234,1233.3221],["2024-05-31",1204,1203.4043],["2024-06-07",1196,1195.4081],["2024-06-14",1186,1185.4132],["2024-06-21",1208,1207.4021],["2024-06-28",1212,1211.4003],["2024-07-05",1214,1213.3993],["2024-07-12",1224,1223.3943],["2024-07-19",1214,1213.3993],["2024-07-26",1214,1213.3993],["2024-08-02",1190,1189.4113],["2024-08-09",1190,1189.4113],["2024-08-16",1222,1221.3954],["2024-08-23",1210,1209.4012],["2024-08-30",1194,1193.4755],["2024-09-06",1154,1153.493],["2024-09-13",1190,1189.4774],["2024-09-20",1184,1183.4799],["2024-09-27",1200,1199.473],["2024-10-04",1222,1221.4633],["2024-10-11",1222,1221.4633],["2024-10-18",1232,1231.4589],["2024-10-25",1216,1215.4658],["2024-11-01",1216,1215.4658],["2024-11-08",1254,1253.4491],["2024-11-15",1258,1257.4473],["2024-11-22",1274,1273.4403],["2024-11-29",1280,1279.5054],["2024-12-06",1286,1285.5028],["2024-12-13",1272,1271.5082],["2024-12-20",1252,1251.516],["2024-12-27",1236,1235.5223],["2025-01-03",1256,1255.5144],["2025-01-10",1256,1255.5144],["2025-01-17",1302,1301.4967],["2025-01-24",1306,1305.4954],["2025-01-31",1324,1323.4883],["2025-02-07",1306,1305.4954],["2025-02-14",1306,1305.4954],["2025-02-21",1304,1303.496],["2025-02-28",1260,1259.5793],["2025-03-07",1204,1203.5979],["2025-03-14",1182,1181.6052],["2025-03-21",1190,1189.6027],["2025-03-28",1178,1177.6067],["2025-04-04",1082,1081.6387],["2025-04-11",1094,1093.6346],["2025-04-17",1114,1113.6279],["2025-04-25",1142,1141.6187],["2025-05-02",1170,1169.6093],["2025-05-09",1176,1175.6072],["2025-05-16",1210,1209.5958],["2025-05-23",1180,1179.606],["2025-05-30",1190,1189.673],["2025-06-06",1204,1203.6691],["2025-06-13",1192,1191.6724],["2025-06-20",1204,1203.6691],["2025-06-27",1226,1225.663],["2025-07-04",1236,1235.6603],["2025-07-11",1254,1253.6553],["2025-07-18",1250,1249.6564],["2025-07-25",1264,1263.6526],["2025-08-01",1256,1255.6547],["2025-08-08",1254,1253.6553],["2025-08-15",1260,1259.6538],["2025-08-22",1278,1277.6487],["2025-08-29",1258,1257.7244],["2025-09-05",1248,1247.7267],["2025-09-12",1254,1253.7253],["2025-09-19",1262,1261.7236],["2025-09-26",1256,1255.7249],["2025-10-03",1270,1269.7218],["2025-10-10",1260,1259.7241],["2025-10-17",1252,1251.7257],["2025-10-24",1290,1289.7174],["2025-10-31",1286,1285.7183],["2025-11-07",1260,1259.7241],["2025-11-14",1282,1281.7192],["2025-11-21",1258,1257.7244],["2025-11-28",1286,1285.7891],["2025-12-05",1278,1277.7905],["2025-12-12",1276,1275.7909],["2025-12-19",1282,1281.7898],["2025-12-24",1274,1273.791],["2026-01-02",1274,1273.791],["2026-01-09",1298,1297.7872],["2026-01-16",1294,1293.7878],["2026-01-23",1272,1271.7914],["2026-01-30",1256,1255.7941],["2026-02-06",1258,1257.7937],["2026-02-13",1260,1259.7935],["2026-02-20",1284,1283.7894],["2026-02-27",1284,1283.8607],["2026-03-06",1238,1237.8657],["2026-03-13",1230,1229.8666],["2026-03-20",1208,1207.8689],["2026-03-27",1188,1187.8712],["2026-04-02",1228,1227.8667],["2026-04-10",1252,1251.8641],["2026-04-17",1292,1291.8599],["2026-04-24",1272,1271.8619],["2026-05-01",1282,1281.861],["2026-05-08",1293.796,1293.6556],["2026-05-15",1306,1305.8583],["2026-05-22",1315,1314.8574],["2026-05-29",1322,1321.9298],["2026-06-05",1318,1317.9301],["2026-06-12",1311,1310.9304],["2026-06-19",1338,1337.9291],["2026-06-26",1336,1335.9291],["2026-07-03",1351,1350.9283],["2026-07-10",1337,1336.9291],["2026-07-17",1319,1318.9301],["2026-07-24",1323,1322.9298],["2026-07-31",1345,1344.9287],["2026-08-07",1384,1383.9266],["2026-08-14",1387,1386.9264],["2026-08-21",1370,1369.9274],["2026-08-28",1379,1379],["2026-09-04",1368,1368],["2026-09-11",1353,1353],["2026-09-18",1350,1350],["2026-09-25",1386,1386],["2026-09-28",1376,1376]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1000,"endClose":1376,"priceReturn":37.59999999999999,"totalReturn":37.75835821035973,"dividendContribution":0.15835821035974362,"annualizedTotalReturn":6.628474239044291,"annualVol":13.66595385597276,"years":5}},"AAL.L":{"series":[["2021-10-01",2553.8401,2549.011],["2021-10-08",2639.6711,2634.6802],["2021-10-15",2856.4558,2851.0547],["2021-10-22",2704.4124,2699.2986],["2021-10-29",2729.4258,2724.2649],["2021-11-05",2675.4751,2670.4163],["2021-11-12",2835.8562,2830.4941],["2021-11-19",2789.7527,2784.4775],["2021-11-26",2584.7393,2579.8521],["2021-12-03",2665.1753,2660.136],["2021-12-10",2860.3794,2854.9707],["2021-12-17",2886.8645,2881.406],["2021-12-24",2982.5046,2976.8652],["2021-12-31",2958.4722,2952.8784],["2022-01-07",3194.8752,3188.8345],["2022-01-14",3242.9404,3236.8086],["2022-01-21",3364.085,3357.7239],["2022-01-28",3258.145,3251.9844],["2022-02-04",3259.1257,3252.9631],["2022-02-11",3511.2236,3504.5845],["2022-02-18",3458.7441,3452.2039],["2022-02-25",3663.7578,3656.8301],["2022-03-04",3754.9839,3747.8838],["2022-03-11",3825.6104,3818.3767],["2022-03-18",3614.2209,3608.834],["2022-03-25",3903.1035,3897.2861],["2022-04-01",3991.8772,3985.9275],["2022-04-08",4090.9507,4084.853],["2022-04-14",4088.989,4082.894],["2022-04-22",3394.4937,3389.4343],["2022-04-29",3517.5996,3512.3567],["2022-05-06",3421.9595,3416.8594],["2022-05-13",3241.469,3236.6379],["2022-05-20",3456.292,3451.1399],["2022-05-27",3730.4607,3724.9009],["2022-06-01",3776.5642,3770.9351],["2022-06-10",3544.0847,3538.8022],["2022-06-17",3280.7063,3275.8164],["2022-06-24",3007.5183,3003.0354],["2022-07-01",2767.6819,2763.5566],["2022-07-08",2770.6248,2766.4951],["2022-07-15",2501.3606,2497.6328],["2022-07-22",2614.6577,2610.7605],["2022-07-29",2893.731,2889.4182],["2022-08-05",2841.7419,2837.5063],["2022-08-12",2906.4829,2902.1511],["2022-08-19",2788.2815,2785.2983],["2022-08-26",2866.7556,2863.6885],["2022-09-02",2699.0171,2696.1296],["2022-09-09",2870.6792,2867.6082],["2022-09-16",2764.7393,2761.7815],["2022-09-23",2619.0718,2616.2698],["2022-09-30",2683.3225,2680.4517],["2022-10-07",2721.0879,2718.177],["2022-10-14",2543.5405,2540.8193],["2022-10-21",2681.8511,2678.9817],["2022-10-28",2574.9302,2572.1753],["2022-11-04",2895.2024,2892.105],["2022-11-11",3287.0823,3283.5654],["2022-11-18",3100.2158,3096.8989],["2022-11-25",3142.886,3139.5234],["2022-12-02",3233.1313,3229.6726],["2022-12-09",3129.1531,3125.8052],["2022-12-16",3040.8699,3037.6165],["2022-12-23",3187.5183,3184.1079],["2022-12-30",3174.7661,3171.3694],["2023-01-06",3442.0686,3438.386],["2023-01-13",3499.9431,3496.1985],["2023-01-20",3497.9812,3494.2388],["2023-01-27",3489.1528,3485.4199],["2023-02-03",3349.8613,3346.2771],["2023-02-10",3166.4282,3163.0403],["2023-02-17",3148.2813,3144.9131],["2023-02-24",2791.7146,2788.7278],["2023-03-03",2984.4666,2981.2737],["2023-03-10",2758.3633,2755.4124],["2023-03-17",2456.238,2454.2673],["2023-03-24",2489.5896,2487.592],["2023-03-31",2626.9192,2624.8115],["2023-04-06",2550.8975,2548.8508],["2023-04-14",2625.4478,2623.3413],["2023-04-21",2503.813,2501.804],["2023-04-28",2398.3633,2396.439],["2023-05-05",2400.3252,2398.3989],["2023-05-12",2292.9138,2291.0745],["2023-05-19",2305.1755,2303.3257],["2023-05-26",2274.2764,2272.4517],["2023-06-02",2371.8784,2369.9756],["2023-06-09",2410.1345,2408.2009],["2023-06-16",2496.4561,2494.4531],["2023-06-23",2205.1211,2203.3521],["2023-06-30",2190.4072,2188.6497],["2023-07-07",2159.0176,2157.2856],["2023-07-14",2304.1946,2302.3459],["2023-07-21",2343.4316,2341.5518],["2023-07-28",2337.5459,2335.6707],["2023-08-04",2199.7261,2197.9614],["2023-08-11",2109.9712,2108.2783],["2023-08-18",1934.778,1933.7097],["2023-08-25",1992.2603,1991.1603],["2023-09-01",2095.2573,2094.1003],["2023-09-08",1984.4128,1983.3173],["2023-09-15",2258.5815,2257.3345],["2023-09-22",2205.1211,2203.9038],["2023-09-29",2222.2874,2221.0603],["2023-10-06",2109.9712,2108.8062],["2023-10-13",2199.2356,2198.0215],["2023-10-20",2021.6879,2020.5717],["2023-10-27",2048.6633,2047.5323],["2023-11-03",2165.884,2164.6885],["2023-11-10",1979.9987,1978.9056],["2023-11-17",2191.3882,2190.1785],["2023-11-24",2174.2219,2173.0217],["2023-12-01",2266.9194,2265.6677],["2023-12-08",1768.2167,1767.2405],["2023-12-15",1789.2085,1788.2207],["2023-12-22",1894.9523,1893.906],["2023-12-29",1933.0123,1931.9451],["2024-01-05",1835.1158,1834.1025],["2024-01-12",1810.9851,1809.9852],["2024-01-19",1739.7699,1738.8094],["2024-01-26",1852.184,1851.1614],["2024-02-02",1800.5873,1799.5933],["2024-02-09",1670.1241,1669.2021],["2024-02-16",1767.8243,1766.8481],["2024-02-23",1751.9333,1750.9661],["2024-03-01",1727.214,1726.2603],["2024-03-08",1815.3011,1814.299],["2024-03-15",1819.2249,1818.5779],["2024-03-22",1892.5981,1891.9253],["2024-03-28",1914.5709,1913.8899],["2024-04-05",2048.1729,2047.4445],["2024-04-12",2159.5081,2158.7405],["2024-04-19",2137.4373,2136.677],["2024-04-26",2592.5867,2591.6648],["2024-05-03",2642.1235,2641.1838],["2024-05-10",2720.5977,2719.6299],["2024-05-17",2626.4287,2625.4949],["2024-05-24",2565.1208,2564.2085],["2024-05-31",2465.5569,2464.6802],["2024-06-07",2337.0557,2336.2246],["2024-06-14",2342.9412,2342.1082],["2024-06-21",2425.3389,2424.4763],["2024-06-28",2454.2761,2453.4036],["2024-07-05",2397.3826,2396.53],["2024-07-12",2350.2981,2349.4624],["2024-07-19",2203.1592,2202.3757],["2024-07-26",2334.6033,2333.7729],["2024-08-02",2200.7068,2199.9243],["2024-08-09",2183.5408,2182.7642],["2024-08-16",2143.8132,2143.4116],["2024-08-23",2207.083,2206.6697],["2024-08-30",2166.865,2166.4592],["2024-09-06",1985.3937,1985.0219],["2024-09-13",2064.3582,2063.9717],["2024-09-20",2088.3909,2087.9998],["2024-09-27",2391.4971,2391.0493],["2024-10-04",2383.6497,2383.2034],["2024-10-11",2251.2246,2250.8032],["2024-10-18",2334.1128,2333.6755],["2024-10-25",2388.0637,2387.6165],["2024-11-01",2350.2981,2349.8582],["2024-11-08",2326.7559,2326.3201],["2024-11-15",2237.0012,2236.5823],["2024-11-22",2314.0039,2313.5706],["2024-11-29",2472.4233,2471.9602],["2024-12-06",2417.4915,2417.0388],["2024-12-13",2413.5679,2413.116],["2024-12-20",2288.9902,2288.5615],["2024-12-27",2297.3281,2296.8979],["2025-01-03",2301.7422,2301.3113],["2025-01-10",2376.7832,2376.3381],["2025-01-17",2499.3987,2498.9307],["2025-01-24",2487.1372,2486.6714],["2025-01-31",2335.0938,2334.6563],["2025-02-07",2421.9058,2421.4521],["2025-02-14",2416.02,2415.5674],["2025-02-21",2393.4587,2393.0105],["2025-02-28",2291.4424,2291.0134],["2025-03-07",2336.0747,2335.6372],["2025-03-14",2268.8811,2268.6497],["2025-03-21",2211.9875,2211.7617],["2025-03-28",2210.5161,2210.2905],["2025-04-04",1797.4482,1797.2646],["2025-04-11",1915.5518,1915.3562],["2025-04-17",1985.8842,1985.6814],["2025-04-25",2107.0286,2106.8135],["2025-05-02",2095.2573,2095.0435],["2025-05-09",2009.4264,2009.2212],["2025-05-16",2026.5927,2026.3856],["2025-05-23",2149.6987,2149.4792],["2025-05-30",2162.9414,2162.7205],["2025-06-06",2217,2216.7737],["2025-06-13",2113.5,2113.2842],["2025-06-20",2012,2011.7946],["2025-06-27",2151,2150.7803],["2025-07-04",2202,2201.7749],["2025-07-11",2258,2257.7695],["2025-07-18",2233,2232.772],["2025-07-25",2295,2294.7656],["2025-08-01",2068,2067.7891],["2025-08-08",2172,2171.7783],["2025-08-15",2170,2169.7786],["2025-08-22",2201,2200.8281],["2025-08-29",2278,2277.822],["2025-09-05",2277,2276.822],["2025-09-12",2555,2554.8005],["2025-09-19",2542,2541.8015],["2025-09-26",2695,2694.7896],["2025-10-03",2813,2812.7803],["2025-10-10",2880,2879.7751],["2025-10-17",2834,2833.7788],["2025-10-24",2863,2862.7766],["2025-10-31",2875,2874.7756],["2025-11-07",2765,2764.7842],["2025-11-14",2850,2849.7776],["2025-11-21",2710,2709.7883],["2025-11-28",2851,2850.7773],["2025-12-05",2980,2979.7671],["2025-12-12",2817,2816.78],["2025-12-19",2922,2921.772],["2025-12-24",3012,3011.7649],["2026-01-02",3040,3039.7627],["2026-01-09",3216,3215.749],["2026-01-16",3240,3239.7468],["2026-01-23",3378,3377.7361],["2026-01-30",3408,3407.7339],["2026-02-06",3435,3434.7319],["2026-02-13",3586,3585.72],["2026-02-20",3617,3616.7175],["2026-02-27",3701,3700.7109],["2026-03-06",3231,3230.7478],["2026-03-13",3109,3108.8684],["2026-03-20",2867,2866.8787],["2026-03-27",3061,3060.8704],["2026-04-02",3308,3307.8601],["2026-04-10",3506.5,3506.3516],["2026-04-17",3711,3710.843],["2026-04-24",3695,3694.8438],["2026-05-01",3590,3589.8481],["2026-05-08",3849,3848.8372],["2026-05-15",3833,3832.8379],["2026-05-22",3835,3834.8376],["2026-05-29",3988,3987.8313],["2026-06-05",3856,3855.8369],["2026-06-12",4002,4001.8306],["2026-06-19",3890,3889.8354],["2026-06-26",3718,3717.8428],["2026-07-03",3785,3784.8398],["2026-07-10",3621,3620.8467],["2026-07-17",3400,3399.8562],["2026-07-24",3721,3720.8425],["2026-07-31",3733,3732.842],["2026-08-07",4022,4021.8298],["2026-08-14",3850,3849.8372],["2026-08-21",4067,4067],["2026-08-28",4269,4269],["2026-09-04",4166,4166],["2026-09-11",3990,3990],["2026-09-18",3955,3955],["2026-09-25",4042,4042],["2026-09-28",3965,3965]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2553.840087890625,"endClose":3965,"priceReturn":55.256392865026235,"totalReturn":55.55052611646922,"dividendContribution":0.29413325144298597,"annualizedTotalReturn":9.255349245574894,"annualVol":39.888839682378276,"years":5}},"ANTO.L":{"series":[["2021-10-01",1353.5,1351.5695],["2021-10-08",1363.5,1361.5552],["2021-10-15",1507.5,1505.3496],["2021-10-22",1437.5,1435.4493],["2021-10-29",1425.5,1423.4666],["2021-11-05",1367.5,1365.5494],["2021-11-12",1488,1485.8776],["2021-11-19",1408.5,1406.4908],["2021-11-26",1384.5,1382.525],["2021-12-03",1350.5,1348.5739],["2021-12-10",1371,1369.0444],["2021-12-17",1369.5,1367.5464],["2021-12-24",1320,1318.1171],["2021-12-31",1338.5,1336.5908],["2022-01-07",1353,1351.0702],["2022-01-14",1379,1377.0332],["2022-01-21",1450,1447.9318],["2022-01-28",1337.5,1335.5922],["2022-02-04",1227,1225.2499],["2022-02-11",1366.5,1364.5509],["2022-02-18",1404,1401.9973],["2022-02-25",1447.5,1445.4354],["2022-03-04",1532,1529.8148],["2022-03-11",1576,1573.7522],["2022-03-18",1627,1624.6793],["2022-03-25",1735,1732.5251],["2022-04-01",1690.5,1688.0886],["2022-04-08",1707.5,1705.0645],["2022-04-14",1676.5,1674.1086],["2022-04-22",1494.5,1493.2339],["2022-04-29",1551,1549.6858],["2022-05-06",1457,1455.7655],["2022-05-13",1348.5,1347.3571],["2022-05-20",1422.5,1421.2948],["2022-05-27",1470,1468.7543],["2022-06-01",1495,1493.7333],["2022-06-10",1433,1431.7858],["2022-06-17",1274,1272.9205],["2022-06-24",1184.5,1183.4962],["2022-07-01",1121.5,1120.5497],["2022-07-08",1113,1112.0568],["2022-07-15",992.4,991.5592],["2022-07-22",1076,1075.0881],["2022-07-29",1158.5,1157.5184],["2022-08-05",1170.5,1169.5083],["2022-08-12",1144.5,1143.5303],["2022-08-19",1130.5,1129.5421],["2022-08-26",1174,1173.0051],["2022-09-02",1101.5,1100.646],["2022-09-09",1195.5,1194.5731],["2022-09-16",1133.5,1132.6212],["2022-09-23",1042.5,1041.6919],["2022-09-30",1115.5,1114.6354],["2022-10-07",1112,1111.1382],["2022-10-14",1077.5,1076.6647],["2022-10-21",1148,1147.1101],["2022-10-28",1185.5,1184.5809],["2022-11-04",1262,1261.0217],["2022-11-11",1429.5,1428.3917],["2022-11-18",1323,1321.9746],["2022-11-25",1341,1339.9604],["2022-12-02",1434.5,1433.3879],["2022-12-09",1457,1455.8706],["2022-12-16",1458,1456.8695],["2022-12-23",1544,1542.8032],["2022-12-30",1545.5,1544.3019],["2023-01-06",1655,1653.717],["2023-01-13",1750.5,1749.1431],["2023-01-20",1730,1728.6591],["2023-01-27",1765,1763.6316],["2023-02-03",1736,1734.6543],["2023-02-10",1674.5,1673.2018],["2023-02-17",1731.5,1730.1577],["2023-02-24",1540,1538.8064],["2023-03-03",1664,1662.71],["2023-03-10",1541,1539.8053],["2023-03-17",1444,1442.8805],["2023-03-24",1517,1515.824],["2023-03-31",1581,1579.7744],["2023-04-06",1480,1478.8527],["2023-04-14",1623.5,1622.2415],["2023-04-21",1530,1529.1967],["2023-04-28",1460.5,1459.7332],["2023-05-05",1469.5,1468.7286],["2023-05-12",1397,1396.2666],["2023-05-19",1416.5,1415.7562],["2023-05-26",1389.5,1388.7705],["2023-06-02",1456.5,1455.7354],["2023-06-09",1467.5,1466.7296],["2023-06-16",1549.5,1548.6865],["2023-06-23",1452.5,1451.7375],["2023-06-30",1461,1460.233],["2023-07-07",1415.5,1414.757],["2023-07-14",1537,1536.1929],["2023-07-21",1535.5,1534.6937],["2023-07-28",1644,1643.1368],["2023-08-04",1633.5,1632.6423],["2023-08-11",1516,1515.2042],["2023-08-18",1375.5,1374.7778],["2023-08-25",1401.5,1400.7643],["2023-09-01",1471,1470.323],["2023-09-08",1466.5,1465.8251],["2023-09-15",1491.5,1490.8136],["2023-09-22",1422,1421.3456],["2023-09-29",1429,1428.3423],["2023-10-06",1385.5,1384.8622],["2023-10-13",1397,1396.3571],["2023-10-20",1324,1323.3905],["2023-10-27",1374,1373.3677],["2023-11-03",1357.5,1356.8751],["2023-11-10",1299,1298.4021],["2023-11-17",1379,1378.3654],["2023-11-24",1416.5,1415.848],["2023-12-01",1495.5,1494.8116],["2023-12-08",1514,1513.3032],["2023-12-15",1616,1615.2563],["2023-12-22",1701.5,1700.7169],["2023-12-29",1679.5,1678.7271],["2024-01-05",1616.5,1615.7559],["2024-01-12",1636,1635.2472],["2024-01-19",1578,1577.2737],["2024-01-26",1700,1699.2177],["2024-02-02",1734,1733.2019],["2024-02-09",1642,1641.2441],["2024-02-16",1785,1784.1786],["2024-02-23",1796.5,1795.6732],["2024-03-01",1817,1816.1637],["2024-03-08",1769.5,1768.6857],["2024-03-15",1948,1947.1034],["2024-03-22",2007,2006.0762],["2024-03-28",2039,2038.0616],["2024-04-05",2194,2192.99],["2024-04-12",2266,2264.9573],["2024-04-19",2250,2249.158],["2024-04-26",2255,2254.156],["2024-05-03",2192,2191.1797],["2024-05-10",2255,2254.156],["2024-05-17",2365,2364.1145],["2024-05-24",2246,2245.1594],["2024-05-31",2203,2202.1755],["2024-06-07",2145,2144.1973],["2024-06-14",2041,2040.2361],["2024-06-21",2058,2057.2297],["2024-06-28",2110,2109.2102],["2024-07-05",2204,2203.175],["2024-07-12",2225,2224.167],["2024-07-19",1922,1921.2808],["2024-07-26",1967,1966.2638],["2024-08-02",1888,1887.2933],["2024-08-09",1846.5,1845.8088],["2024-08-16",1876,1875.2979],["2024-08-23",1878,1877.2971],["2024-08-30",1853,1852.3064],["2024-09-06",1638.5,1637.9448],["2024-09-13",1751.5,1750.9065],["2024-09-20",1787.5,1786.8942],["2024-09-27",2041,2040.3083],["2024-10-04",1973,1972.3314],["2024-10-11",1917.5,1916.8502],["2024-10-18",1829,1828.3801],["2024-10-25",1811,1810.3864],["2024-11-01",1763,1762.4027],["2024-11-08",1689,1688.4276],["2024-11-15",1660,1659.4376],["2024-11-22",1664.5,1663.9359],["2024-11-29",1702.5,1701.923],["2024-12-06",1730.5,1729.9135],["2024-12-13",1688,1687.4281],["2024-12-20",1613.5,1612.9532],["2024-12-27",1619,1618.4514],["2025-01-03",1591,1590.4609],["2025-01-10",1697,1696.4249],["2025-01-17",1764,1763.4022],["2025-01-24",1754.5,1753.9055],["2025-01-31",1725,1724.4154],["2025-02-07",1806.5,1805.8879],["2025-02-14",1836.5,1835.8777],["2025-02-21",1820,1819.3833],["2025-02-28",1733.5,1732.9125],["2025-03-07",1844.5,1843.8749],["2025-03-14",1851.5,1850.8726],["2025-03-21",1817.5,1816.8842],["2025-03-28",1732,1731.4131],["2025-04-04",1416,1415.5201],["2025-04-11",1470.5,1470.0017],["2025-04-17",1538.5,1538.1531],["2025-04-25",1698,1697.6171],["2025-05-02",1702,1701.6162],["2025-05-09",1733.5,1733.1091],["2025-05-16",1821,1820.5894],["2025-05-23",1776,1775.5996],["2025-05-30",1770.5,1770.1008],["2025-06-06",1895.5,1895.0726],["2025-06-13",1791,1790.5963],["2025-06-20",1698.5,1698.1171],["2025-06-27",1827.5,1827.0879],["2025-07-04",1897,1896.5723],["2025-07-11",1887.5,1887.0745],["2025-07-18",1868.5,1868.0787],["2025-07-25",2013,2012.546],["2025-08-01",1890,1889.5737],["2025-08-08",2024,2023.5436],["2025-08-15",2122,2121.5215],["2025-08-22",2167,2166.5112],["2025-08-29",2145,2144.5164],["2025-09-05",2133,2132.6382],["2025-09-12",2230,2229.6218],["2025-09-19",2323,2322.606],["2025-09-26",2666,2665.5479],["2025-10-03",2715,2714.5393],["2025-10-10",2693,2692.5432],["2025-10-17",2663,2662.5483],["2025-10-24",2676,2675.5461],["2025-10-31",2790,2789.5266],["2025-11-07",2723,2722.5381],["2025-11-14",2778,2777.5288],["2025-11-21",2577,2576.563],["2025-11-28",2758,2757.5322],["2025-12-05",3010,3009.4895],["2025-12-12",2932,2931.5027],["2025-12-19",3141,3140.4673],["2025-12-24",3224,3223.4531],["2026-01-02",3256,3255.4478],["2026-01-09",3473,3472.4109],["2026-01-16",3560,3559.3962],["2026-01-23",3584,3583.3921],["2026-01-30",3648,3647.3813],["2026-02-06",3581,3580.3926],["2026-02-13",3711,3710.3704],["2026-02-20",3992,3991.3228],["2026-02-27",4328,4327.2661],["2026-03-06",3738,3737.366],["2026-03-13",3503,3502.4058],["2026-03-20",3143,3142.4668],["2026-03-27",3266,3265.446],["2026-04-02",3457,3456.4136],["2026-04-10",3788,3787.3574],["2026-04-17",3959,3958.6904],["2026-04-24",3686,3685.7117],["2026-05-01",3551,3550.7224],["2026-05-08",3904.5,3904.1946],["2026-05-15",3810,3809.7021],["2026-05-22",3931,3930.6926],["2026-05-29",4098,4097.6797],["2026-06-05",3970,3969.6895],["2026-06-12",4044,4043.6838],["2026-06-19",3912,3911.6941],["2026-06-26",3825,3824.7009],["2026-07-03",3868,3867.6975],["2026-07-10",3778,3777.7046],["2026-07-17",3491,3490.7271],["2026-07-24",3631,3630.7161],["2026-07-31",3655,3654.7141],["2026-08-07",3981,3980.6887],["2026-08-14",3585,3584.7197],["2026-08-21",3905,3904.6946],["2026-08-28",4039,4038.6841],["2026-09-04",3915,3915],["2026-09-11",3790,3790],["2026-09-18",3657,3657],["2026-09-25",3730,3730],["2026-09-28",3652,3652]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1353.5,"endClose":3652,"priceReturn":169.81898780938306,"totalReturn":170.2043893018253,"dividendContribution":0.38540149244224153,"annualizedTotalReturn":22.03724702491496,"annualVol":38.810377901677114,"years":5}},"ABF.L":{"series":[["2021-10-01",1844.5,1841.7108],["2021-10-08",1805,1802.2709],["2021-10-15",1818,1815.2511],["2021-10-22",1727,1724.3888],["2021-10-29",1788,1785.2965],["2021-11-05",1886.5,1883.6476],["2021-11-12",2009,2005.9623],["2021-11-19",1900,1897.127],["2021-11-26",1885,1882.1498],["2021-12-03",1930,1927.0817],["2021-12-10",1944,1941.0607],["2021-12-17",1952.5,1949.9016],["2021-12-24",1990,1987.3514],["2021-12-31",2008,2005.3275],["2022-01-07",2051,2048.27],["2022-01-14",2117,2114.1826],["2022-01-21",2042,2039.2821],["2022-01-28",1959,1956.3928],["2022-02-04",1884.5,1881.9918],["2022-02-11",1930,1927.4313],["2022-02-18",1907.5,1904.9611],["2022-02-25",1959.5,1956.8917],["2022-03-04",1708.5,1706.2261],["2022-03-11",1699,1696.7388],["2022-03-18",1754.5,1752.1649],["2022-03-25",1704.5,1702.2316],["2022-04-01",1655,1652.7972],["2022-04-08",1662,1659.7881],["2022-04-14",1631.5,1629.3287],["2022-04-22",1633.5,1631.3259],["2022-04-29",1606.5,1604.3618],["2022-05-06",1588,1585.8865],["2022-05-13",1668.5,1666.2794],["2022-05-20",1614,1611.8521],["2022-05-27",1736,1733.6895],["2022-06-01",1705,1702.7308],["2022-06-10",1603,1600.996],["2022-06-17",1608.5,1606.489],["2022-06-24",1636,1633.9548],["2022-07-01",1589,1587.0134],["2022-07-08",1590.5,1588.5117],["2022-07-15",1598,1596.0023],["2022-07-22",1699,1696.876],["2022-07-29",1672,1669.9097],["2022-08-05",1645,1642.9434],["2022-08-12",1660,1657.9247],["2022-08-19",1612,1609.9847],["2022-08-26",1515.5,1513.6053],["2022-09-02",1502.5,1500.6216],["2022-09-09",1355,1353.3059],["2022-09-16",1324.5,1322.8442],["2022-09-23",1290,1288.3873],["2022-09-30",1261.5,1259.923],["2022-10-07",1249,1247.4384],["2022-10-14",1301,1299.3735],["2022-10-21",1320,1318.3499],["2022-10-28",1333.5,1331.8328],["2022-11-04",1423.5,1421.7205],["2022-11-11",1556,1554.0549],["2022-11-18",1534,1532.0824],["2022-11-25",1589.5,1587.5128],["2022-12-02",1667.5,1665.4152],["2022-12-09",1639,1636.9509],["2022-12-16",1553,1551.3431],["2022-12-23",1587,1585.3068],["2022-12-30",1576,1574.3185],["2023-01-06",1771,1769.1106],["2023-01-13",1795,1793.085],["2023-01-20",1826.5,1824.5514],["2023-01-27",1857,1855.0188],["2023-02-03",1931.5,1929.4393],["2023-02-10",1886,1883.9878],["2023-02-17",1932.5,1930.4382],["2023-02-24",1946.5,1944.4235],["2023-03-03",2033,2030.8309],["2023-03-10",2017,2014.8481],["2023-03-17",1901.5,1899.4712],["2023-03-24",1918,1915.9537],["2023-03-31",1940,1937.9303],["2023-04-06",1961.5,1959.4072],["2023-04-14",2016,2013.8492],["2023-04-21",2046,2043.8171],["2023-04-28",1956,1953.9132],["2023-05-05",1923,1920.9485],["2023-05-12",1915.5,1913.4564],["2023-05-19",1895,1892.978],["2023-05-26",1861,1859.0146],["2023-06-02",1869.5,1867.6508],["2023-06-09",1859.5,1857.6608],["2023-06-16",1925.5,1923.5953],["2023-06-23",1953,1951.0682],["2023-06-30",1991,1989.0305],["2023-07-07",1991.5,1989.5302],["2023-07-14",2055,2052.9673],["2023-07-21",2108,2105.9148],["2023-07-28",2075,2072.9475],["2023-08-04",2010,2008.0118],["2023-08-11",1972.5,1970.5488],["2023-08-18",1960,1958.061],["2023-08-25",1953,1951.0682],["2023-09-01",1985,1983.0366],["2023-09-08",1984,1982.0372],["2023-09-15",2081,2078.9417],["2023-09-22",2069,2066.9536],["2023-09-29",2068,2065.9541],["2023-10-06",1984.5,1982.5371],["2023-10-13",1941.5,1939.5795],["2023-10-20",1929.5,1927.5913],["2023-10-27",1950,1948.0712],["2023-11-03",2124,2121.8992],["2023-11-10",2330,2327.6953],["2023-11-17",2380,2377.6458],["2023-11-24",2372,2369.6536],["2023-12-01",2385,2382.6409],["2023-12-08",2422,2419.6045],["2023-12-15",2370,2368.1001],["2023-12-22",2366,2364.103],["2023-12-29",2367,2365.1023],["2024-01-05",2346,2344.1191],["2024-01-12",2265,2263.1838],["2024-01-19",2238,2236.2056],["2024-01-26",2384,2382.0886],["2024-02-02",2255,2253.1921],["2024-02-09",2232,2230.2107],["2024-02-16",2286,2284.1675],["2024-02-23",2291,2289.1633],["2024-03-01",2269,2267.1809],["2024-03-08",2242,2240.2026],["2024-03-15",2342,2340.1226],["2024-03-22",2426,2424.0549],["2024-03-28",2498,2495.9976],["2024-04-05",2414,2412.0647],["2024-04-12",2406,2404.0713],["2024-04-19",2447,2445.0386],["2024-04-26",2635,2632.8875],["2024-05-03",2671,2668.8586],["2024-05-10",2702,2699.8337],["2024-05-17",2730,2727.8115],["2024-05-24",2722,2719.8179],["2024-05-31",2550,2548.1533],["2024-06-07",2560,2558.1462],["2024-06-14",2483,2481.2019],["2024-06-21",2468,2466.2126],["2024-06-28",2474,2472.2085],["2024-07-05",2472,2470.2097],["2024-07-12",2504,2502.1868],["2024-07-19",2506,2504.1853],["2024-07-26",2513,2511.1804],["2024-08-02",2464,2462.2158],["2024-08-09",2457,2455.2207],["2024-08-16",2468,2466.2126],["2024-08-23",2514,2512.1794],["2024-08-30",2490,2488.1968],["2024-09-06",2204,2202.4041],["2024-09-13",2189,2187.4148],["2024-09-20",2237,2235.3804],["2024-09-27",2323,2321.3179],["2024-10-04",2320,2318.3201],["2024-10-11",2340,2338.3054],["2024-10-18",2348,2346.2998],["2024-10-25",2310,2308.3274],["2024-11-01",2283,2281.3469],["2024-11-08",2264,2262.3606],["2024-11-15",2186,2184.417],["2024-11-22",2197,2195.4092],["2024-11-29",2198,2196.4084],["2024-12-06",2232,2230.3838],["2024-12-13",2141,2140.1265],["2024-12-20",2054,2053.1616],["2024-12-27",2044,2043.1658],["2025-01-03",2037,2036.1687],["2025-01-10",1931.5,1930.7118],["2025-01-17",2012,2011.1788],["2025-01-24",1884.5,1883.7308],["2025-01-31",1902,1901.2239],["2025-02-07",1860,1859.241],["2025-02-14",1905.5,1904.7223],["2025-02-21",1911,1910.22],["2025-02-28",1895,1894.2266],["2025-03-07",1916.5,1915.7178],["2025-03-14",1853,1852.2438],["2025-03-21",1920.5,1919.7163],["2025-03-28",1940.5,1939.708],["2025-04-04",1940.5,1939.708],["2025-04-11",2005,2004.1816],["2025-04-17",2194,2193.1045],["2025-04-25",2203,2202.1011],["2025-05-02",2050,2049.1636],["2025-05-09",2112,2111.1382],["2025-05-16",2088,2087.1479],["2025-05-23",2084,2083.1494],["2025-05-30",2083,2082.3564],["2025-06-06",2057,2056.3645],["2025-06-13",2048,2047.3671],["2025-06-20",2077,2076.3582],["2025-06-27",2081,2080.3569],["2025-07-04",2078,2077.3579],["2025-07-11",2048,2047.3671],["2025-07-18",2182,2181.3257],["2025-07-25",2237,2236.3086],["2025-08-01",2178,2177.3269],["2025-08-08",2212,2211.3167],["2025-08-15",2273,2272.2976],["2025-08-22",2314,2313.2849],["2025-08-29",2160,2159.3325],["2025-09-05",2222,2221.3132],["2025-09-12",1970.5,1969.891],["2025-09-19",1979,1978.3884],["2025-09-26",2019,2018.3761],["2025-10-03",2099,2098.3516],["2025-10-10",2136,2135.3398],["2025-10-17",2239,2238.3081],["2025-10-24",2293,2292.2915],["2025-10-31",2295,2294.2908],["2025-11-07",2263,2262.3005],["2025-11-14",2160,2159.3325],["2025-11-21",2112,2111.3474],["2025-11-28",2136,2135.3398],["2025-12-05",2125,2124.3433],["2025-12-12",2086,2085.7695],["2025-12-19",2124,2123.7654],["2025-12-24",2113,2112.7666],["2026-01-02",2125,2124.7654],["2026-01-09",1859,1858.7947],["2026-01-16",1858.5,1858.2947],["2026-01-23",1879.5,1879.2924],["2026-01-30",1905,1904.7896],["2026-02-06",1936.5,1936.2861],["2026-02-13",1967,1966.7827],["2026-02-20",1953.5,1953.2843],["2026-02-27",1977,1976.7816],["2026-03-06",1869.5,1869.2936],["2026-03-13",1862,1861.7943],["2026-03-20",1770,1769.8046],["2026-03-27",1839,1838.7969],["2026-04-02",1890.5,1890.2913],["2026-04-10",1920,1919.788],["2026-04-17",1876,1875.7928],["2026-04-24",1842,1841.7965],["2026-05-01",1833,1832.7976],["2026-05-08",1820,1819.799],["2026-05-15",1794.5,1794.3018],["2026-05-22",1836,1835.7972],["2026-05-29",1822,1822],["2026-06-05",1864,1864],["2026-06-12",1946,1946],["2026-06-19",1885,1885],["2026-06-26",1978.5,1978.5],["2026-07-03",1957,1957],["2026-07-10",1988,1988],["2026-07-17",2052,2052],["2026-07-24",1995.5,1995.5],["2026-07-31",2087,2087],["2026-08-07",2130,2130],["2026-08-14",2052,2052],["2026-08-21",2061,2061],["2026-08-28",2052,2052],["2026-09-04",2072,2072],["2026-09-11",1843.5,1843.5],["2026-09-18",1806,1806],["2026-09-25",1860.5,1860.5],["2026-09-28",1856,1856]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1844.5,"endClose":1856,"priceReturn":0.6234751965302321,"totalReturn":0.7758647259167306,"dividendContribution":0.15238952938649852,"annualizedTotalReturn":0.15496959959986345,"annualVol":25.51089344658663,"years":5}},"AZN.L":{"series":[["2021-10-01",8773,8763.9258],["2021-10-08",8889,8879.8057],["2021-10-15",8795,8785.9014],["2021-10-22",8996,8986.6953],["2021-10-29",9094,9084.5918],["2021-11-05",9309,9299.3721],["2021-11-12",8801,8791.8965],["2021-11-19",8479,8470.2305],["2021-11-26",8411,8402.2998],["2021-12-03",8191,8182.5269],["2021-12-10",8193,8184.5244],["2021-12-17",8513,8504.1934],["2021-12-24",8611,8602.0918],["2021-12-31",8678,8669.0254],["2022-01-07",8399,8390.3125],["2022-01-14",8544,8535.1611],["2022-01-21",8752,8742.9473],["2022-01-28",8767,8757.9307],["2022-02-04",8282,8273.4336],["2022-02-11",8510,8501.1982],["2022-02-18",8801,8791.8965],["2022-02-25",8995,8987.1465],["2022-03-04",8679,8671.4219],["2022-03-11",9275,9266.8994],["2022-03-18",9536,9527.6729],["2022-03-25",9843,9834.4043],["2022-04-01",10076,10067.2012],["2022-04-08",10930,10920.457],["2022-04-14",10536,10526.7979],["2022-04-22",10280,10271.0225],["2022-04-29",10688,10678.666],["2022-05-06",10322,10312.9863],["2022-05-13",10286,10277.0186],["2022-05-20",10494,10484.8369],["2022-05-27",10580,10570.7627],["2022-06-01",10442,10432.8809],["2022-06-10",9851,9842.3965],["2022-06-17",9924,9915.334],["2022-06-24",10776,10766.5898],["2022-07-01",10754,10744.6084],["2022-07-08",11044,11034.3574],["2022-07-15",11110,11100.2979],["2022-07-22",10766,10756.5986],["2022-07-29",10844,10834.5303],["2022-08-05",10866,10856.5117],["2022-08-12",10712,10703.4023],["2022-08-19",11250,11240.9688],["2022-08-26",11364,11354.8789],["2022-09-02",10618,10609.4766],["2022-09-09",10500,10491.5732],["2022-09-16",10122,10113.875],["2022-09-23",10016,10007.9619],["2022-09-30",9944,9936.0186],["2022-10-07",10030,10021.9512],["2022-10-14",9818,9810.1191],["2022-10-21",9720,9712.1982],["2022-10-28",10124,10115.874],["2022-11-04",10742,10733.3789],["2022-11-11",10598,10589.4922],["2022-11-18",10920,10911.2344],["2022-11-25",10954,10945.208],["2022-12-02",11178,11169.0264],["2022-12-09",11354,11344.8877],["2022-12-16",11156,11147.0469],["2022-12-23",11238,11228.9795],["2022-12-30",11218,11208.9971],["2023-01-06",11782,11772.543],["2023-01-13",11656,11646.6445],["2023-01-20",11200,11191.0117],["2023-01-27",10622,10613.4746],["2023-02-03",10578,10569.5098],["2023-02-10",11390,11380.8584],["2023-02-17",11486,11476.7813],["2023-02-24",11100,11092.6611],["2023-03-03",10784,10776.8701],["2023-03-10",10698,10690.9258],["2023-03-17",10814,10806.8496],["2023-03-24",11080,11072.6738],["2023-03-31",11232,11224.5742],["2023-04-06",11700,11692.2646],["2023-04-14",11892,11884.1367],["2023-04-21",12186,12177.9434],["2023-04-28",11746,11738.2344],["2023-05-05",11922,11914.1182],["2023-05-12",12010,12002.0596],["2023-05-19",12010,12002.0596],["2023-05-26",11784,11776.208],["2023-06-02",11748,11740.2334],["2023-06-09",11712,11704.2559],["2023-06-16",11788,11780.2061],["2023-06-23",11422,11414.4482],["2023-06-30",11276,11268.5449],["2023-07-07",10110,10103.3145],["2023-07-14",10324,10317.1738],["2023-07-21",10770,10762.8799],["2023-07-28",11058,11050.6875],["2023-08-04",10910,10902.7861],["2023-08-11",11030,11023.4141],["2023-08-18",10658,10651.6367],["2023-08-25",10660,10653.6357],["2023-09-01",10700,10693.6123],["2023-09-08",10846,10839.5254],["2023-09-15",10940,10933.4688],["2023-09-22",11046,11039.4043],["2023-09-29",11102,11095.3711],["2023-10-06",10942,10935.4678],["2023-10-13",10974,10967.4492],["2023-10-20",10430,10423.7734],["2023-10-27",10124,10117.9551],["2023-11-03",10270,10263.8691],["2023-11-10",10090,10083.9756],["2023-11-17",10260,10253.874],["2023-11-24",10180,10173.9229],["2023-12-01",10198,10191.9121],["2023-12-08",10122,10115.957],["2023-12-15",10186,10179.918],["2023-12-22",10436,10429.7705],["2023-12-29",10600,10593.6709],["2024-01-05",10758,10751.5771],["2024-01-12",10862,10855.5156],["2024-01-19",10508,10501.7256],["2024-01-26",10546,10539.7041],["2024-02-02",10360,10353.8145],["2024-02-09",9761,9755.1729],["2024-02-16",10094,10087.9736],["2024-02-23",10220,10215.4756],["2024-03-01",10080,10075.5381],["2024-03-08",10196,10191.4873],["2024-03-15",10294,10289.4424],["2024-03-22",10482,10477.3604],["2024-03-28",10678,10673.2725],["2024-04-05",10620,10615.2988],["2024-04-12",11064,11059.1025],["2024-04-19",10946,10941.1553],["2024-04-26",11988,11982.6914],["2024-05-03",12050,12044.665],["2024-05-10",12370,12364.5225],["2024-05-17",12110,12104.6406],["2024-05-24",12296,12290.5566],["2024-05-31",12190,12184.6045],["2024-06-07",12556,12550.4424],["2024-06-14",12510,12504.4629],["2024-06-21",12472,12466.4795],["2024-06-28",12356,12350.5293],["2024-07-05",12056,12050.6631],["2024-07-12",12260,12254.5723],["2024-07-19",12106,12100.6406],["2024-07-26",12180,12174.6074],["2024-08-02",12610,12604.417],["2024-08-09",12700,12695.1553],["2024-08-16",13046,13041.0225],["2024-08-23",13076,13071.0107],["2024-08-30",13274,13268.9346],["2024-09-06",12650,12645.1738],["2024-09-13",11928,11923.4492],["2024-09-20",11780,11775.5049],["2024-09-27",11654,11649.5527],["2024-10-04",11738,11733.5215],["2024-10-11",11764,11759.5107],["2024-10-18",11946,11941.4424],["2024-10-25",11606,11601.5723],["2024-11-01",11022,11017.7949],["2024-11-08",9903,9899.2207],["2024-11-15",9978,9974.1934],["2024-11-22",10474,10470.0039],["2024-11-29",10612,10607.9512],["2024-12-06",10654,10649.9355],["2024-12-13",10468,10464.0059],["2024-12-20",10256,10252.0859],["2024-12-27",10460,10456.0098],["2025-01-03",10594,10589.958],["2025-01-10",10982,10977.8096],["2025-01-17",10938,10933.8271],["2025-01-24",11050,11045.7842],["2025-01-31",11344,11339.6719],["2025-02-07",11600,11595.5742],["2025-02-14",11708,11703.5322],["2025-02-21",11708,11705.2129],["2025-02-28",11968,11965.1514],["2025-03-07",12072,12069.126],["2025-03-14",11994,11991.1455],["2025-03-21",11608,11605.2363],["2025-03-28",11416,11413.2822],["2025-04-04",10808,10805.4268],["2025-04-11",10008,10005.6172],["2025-04-17",10124,10121.5898],["2025-04-25",10400,10397.5244],["2025-05-02",10754,10751.4404],["2025-05-09",10240,10237.5635],["2025-05-16",10330,10327.54],["2025-05-23",10436,10433.5156],["2025-05-30",10720,10717.4473],["2025-06-06",10782,10779.4336],["2025-06-13",10986,10983.3848],["2025-06-20",10392,10389.5264],["2025-06-27",10224,10221.5674],["2025-07-04",10336,10333.54],["2025-07-11",10450,10447.5127],["2025-07-18",10294,10291.5498],["2025-07-25",10802,10799.4287],["2025-08-01",11104,11101.3564],["2025-08-08",10922,10920.1572],["2025-08-15",11592,11590.0449],["2025-08-22",11968,11965.9814],["2025-08-29",11790,11788.0117],["2025-09-05",12090,12087.96],["2025-09-12",11794,11792.0107],["2025-09-19",11304,11302.0938],["2025-09-26",11000,10998.1445],["2025-10-03",12650,12647.8672],["2025-10-10",12782,12779.8447],["2025-10-17",12558,12555.8818],["2025-10-24",12532,12529.8857],["2025-10-31",12470,12467.8965],["2025-11-07",12900,12897.8242],["2025-11-14",13532,13529.7178],["2025-11-21",13820,13817.6689],["2025-11-28",13974,13971.6426],["2025-12-05",13592,13589.708],["2025-12-12",13444,13441.7324],["2025-12-19",13672,13669.6934],["2025-12-24",13674,13671.6934],["2026-01-02",13592,13589.708],["2026-01-09",14216,14213.6025],["2026-01-16",14052,14049.6299],["2026-01-23",13580,13577.71],["2026-01-30",13600,13597.7061],["2026-02-06",14104,14101.6211],["2026-02-13",15118,15115.4502],["2026-02-20",15270,15268.9912],["2026-02-27",15542,15540.9736],["2026-03-06",14500,14499.042],["2026-03-13",14380,14379.0508],["2026-03-20",13896,13895.082],["2026-03-27",14302,14301.0557],["2026-04-02",15316,15314.9883],["2026-04-10",15230,15228.9941],["2026-04-17",15118,15117.002],["2026-04-24",13956,13955.0781],["2026-05-01",13512,13511.1074],["2026-05-08",13360,13359.1182],["2026-05-15",13632,13631.0996],["2026-05-22",13916,13915.0811],["2026-05-29",13802,13801.0889],["2026-06-05",13858,13857.085],["2026-06-12",13462,13461.1113],["2026-06-19",13234,13233.126],["2026-06-26",14318,14317.0547],["2026-07-03",14456,14455.0449],["2026-07-10",12834,12833.1523],["2026-07-17",12594,12593.168],["2026-07-24",12670,12669.1631],["2026-07-31",12632,12631.166],["2026-08-07",11896,11896],["2026-08-14",11460,11460],["2026-08-21",12240,12240],["2026-08-28",11970,11970],["2026-09-04",12006,12006],["2026-09-11",11708,11708],["2026-09-18",12500,12500],["2026-09-25",12552,12552],["2026-09-28",12492,12492]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":8773,"endClose":12492,"priceReturn":42.391428245754014,"totalReturn":42.5388611428686,"dividendContribution":0.14743289711458374,"annualizedTotalReturn":7.359762630259636,"annualVol":23.802972436929995,"years":5}},"AUTO.L":{"series":[["2021-10-01",583.8,583.3751],["2021-10-08",581.4,580.9769],["2021-10-15",598,597.5647],["2021-10-22",601.8,601.3619],["2021-10-29",605.6,605.1592],["2021-11-05",610.6,610.1556],["2021-11-12",718,717.4773],["2021-11-19",735,734.465],["2021-11-26",729.8,729.2688],["2021-12-03",715.4,714.8794],["2021-12-10",733.8,733.2659],["2021-12-17",718.6,718.0769],["2021-12-24",724.4,723.8727],["2021-12-31",740,739.4614],["2022-01-07",714.4,713.9063],["2022-01-14",687.6,687.1247],["2022-01-21",683.6,683.1276],["2022-01-28",653.4,652.9485],["2022-02-04",654,653.5479],["2022-02-11",637,636.5597],["2022-02-18",633,632.5626],["2022-02-25",655.2,654.7472],["2022-03-04",626.2,625.7672],["2022-03-11",643.8,643.355],["2022-03-18",684.4,683.9271],["2022-03-25",644.8,644.3543],["2022-04-01",638.2,637.759],["2022-04-08",644.2,643.7547],["2022-04-14",644.8,644.3543],["2022-04-22",633.8,633.3619],["2022-04-29",634.8,634.3613],["2022-05-06",579.4,578.9996],["2022-05-13",559.8,559.413],["2022-05-20",550.6,550.2194],["2022-05-27",576.8,576.4014],["2022-06-01",586.8,586.3945],["2022-06-10",552.6,552.2181],["2022-06-17",517,516.6426],["2022-06-24",550,549.6199],["2022-07-01",542.2,541.8253],["2022-07-08",592,591.5908],["2022-07-15",578.2,577.8003],["2022-07-22",612.4,611.9768],["2022-07-29",629.6,629.165],["2022-08-05",653.4,652.9485],["2022-08-12",658.8,658.3447],["2022-08-19",675,674.5334],["2022-08-26",650.6,650.204],["2022-09-02",647.4,647.0059],["2022-09-09",658.4,657.9993],["2022-09-16",614.2,613.8262],["2022-09-23",575.4,575.0498],["2022-09-30",515,514.6865],["2022-10-07",523.6,523.2813],["2022-10-14",523.6,523.2813],["2022-10-21",486.2,485.9041],["2022-10-28",520.4,520.0834],["2022-11-04",540.6,540.2709],["2022-11-11",574.6,574.2502],["2022-11-18",566.8,566.455],["2022-11-25",577.4,577.0486],["2022-12-02",575.2,574.8499],["2022-12-09",562.2,561.8578],["2022-12-16",534.4,534.0748],["2022-12-23",518.2,517.8846],["2022-12-30",515.6,515.2861],["2023-01-06",539.8,539.5002],["2023-01-13",559.4,559.0892],["2023-01-20",583.6,583.2758],["2023-01-27",604.4,604.0644],["2023-02-03",638.2,637.8456],["2023-02-10",607.2,606.8627],["2023-02-17",600.2,599.8667],["2023-02-24",596.4,596.0688],["2023-03-03",588.8,588.473],["2023-03-10",575.6,575.2802],["2023-03-17",587,586.674],["2023-03-24",594,593.6701],["2023-03-31",616.2,615.8578],["2023-04-06",598.8,598.4675],["2023-04-14",620,619.6556],["2023-04-21",630.2,629.85],["2023-04-28",635.6,635.2469],["2023-05-05",643,642.6429],["2023-05-12",631,630.6496],["2023-05-19",639,638.6451],["2023-05-26",626.4,626.0521],["2023-06-02",617,616.6573],["2023-06-09",617.8,617.4568],["2023-06-16",642.8,642.443],["2023-06-23",591.6,591.2714],["2023-06-30",610.4,610.061],["2023-07-07",597.4,597.0682],["2023-07-14",634.6,634.2475],["2023-07-21",649.6,649.2393],["2023-07-28",642.8,642.443],["2023-08-04",627.6,627.2514],["2023-08-11",622.6,622.2542],["2023-08-18",598,597.6679],["2023-08-25",587,586.7289],["2023-09-01",607.4,607.1194],["2023-09-08",602.2,601.9218],["2023-09-15",619.4,619.1139],["2023-09-22",625,624.7113],["2023-09-29",617.6,617.3148],["2023-10-06",636.8,636.5058],["2023-10-13",636.8,636.5058],["2023-10-20",597.2,596.9242],["2023-10-27",601.6,601.3221],["2023-11-03",625.2,624.9112],["2023-11-10",682,681.6849],["2023-11-17",706.8,706.4736],["2023-11-24",700.6,700.2764],["2023-12-01",721.4,721.0668],["2023-12-08",738,737.6591],["2023-12-15",697.2,696.878],["2023-12-22",722.2,721.8665],["2023-12-29",721.4,721.0668],["2024-01-05",691.8,691.5121],["2024-01-12",704.6,704.3068],["2024-01-19",712.8,712.5034],["2024-01-26",741.8,741.4914],["2024-02-02",732,731.6954],["2024-02-09",712.8,712.5034],["2024-02-16",721.6,721.2998],["2024-02-23",734.6,734.2943],["2024-03-01",747.4,747.0891],["2024-03-08",741,740.6918],["2024-03-15",755,754.6859],["2024-03-22",762.4,762.0829],["2024-03-28",700.2,699.9088],["2024-04-05",697.4,697.1099],["2024-04-12",687.4,687.114],["2024-04-19",668.6,668.3218],["2024-04-26",695.4,695.1107],["2024-05-03",723,722.6993],["2024-05-10",748.2,747.8887],["2024-05-17",730,729.6963],["2024-05-24",747.8,747.4889],["2024-05-31",816.2,815.8605],["2024-06-07",819,818.6593],["2024-06-14",819,818.6593],["2024-06-21",812,811.6622],["2024-06-28",801.2,800.8667],["2024-07-05",810.8,810.4626],["2024-07-12",822.2,821.858],["2024-07-19",802.2,801.8663],["2024-07-26",794.2,793.8696],["2024-08-02",791.6,791.2706],["2024-08-09",791.4,791.0707],["2024-08-16",825.8,825.4564],["2024-08-23",844,843.6489],["2024-08-30",851,850.7103],["2024-09-06",857.2,856.9083],["2024-09-13",872,871.7032],["2024-09-20",874.8,874.5023],["2024-09-27",873.6,873.3027],["2024-10-04",846.4,846.1119],["2024-10-11",869.6,869.304],["2024-10-18",885.4,885.0987],["2024-10-25",880.4,880.1004],["2024-11-01",844.2,843.9127],["2024-11-08",777.6,777.3353],["2024-11-15",795,794.7294],["2024-11-22",830,829.7175],["2024-11-29",839,838.7145],["2024-12-06",845,844.7123],["2024-12-13",817.4,817.1218],["2024-12-20",786.8,786.5322],["2024-12-27",791.4,791.1306],["2025-01-03",793.4,793.165],["2025-01-10",774.2,773.9706],["2025-01-17",793.6,793.3649],["2025-01-24",770,769.7719],["2025-01-31",790.4,790.1659],["2025-02-07",775.8,775.5701],["2025-02-14",781.4,781.1685],["2025-02-21",772.4,772.1711],["2025-02-28",775.6,775.3702],["2025-03-07",782.4,782.1683],["2025-03-14",763,762.774],["2025-03-21",739.8,739.5809],["2025-03-28",744,743.7796],["2025-04-04",745.2,744.9792],["2025-04-11",758,757.7754],["2025-04-17",798.4,798.1635],["2025-04-25",813.6,813.3589],["2025-05-02",862.6,862.3444],["2025-05-09",860.2,859.9451],["2025-05-16",878.6,878.3397],["2025-05-23",908.4,908.1309],["2025-05-30",794,793.7647],["2025-06-06",790,789.766],["2025-06-13",815.8,815.5582],["2025-06-20",807,806.7609],["2025-06-27",821.2,820.9567],["2025-07-04",810.4,810.1599],["2025-07-11",824.6,824.3557],["2025-07-18",828,827.7547],["2025-07-25",835.8,835.5524],["2025-08-01",827,826.755],["2025-08-08",819,818.7574],["2025-08-15",804,803.7618],["2025-08-22",824.2,823.9559],["2025-08-29",803.2,803.0318],["2025-09-05",803.8,803.6317],["2025-09-12",788,787.835],["2025-09-19",770.2,770.0388],["2025-09-26",766.2,766.0396],["2025-10-03",781.8,781.6362],["2025-10-10",767.6,767.4392],["2025-10-17",774,773.8379],["2025-10-24",814.2,814.0295],["2025-10-31",780.4,780.2366],["2025-11-07",751.2,751.0427],["2025-11-14",691,690.8553],["2025-11-21",659.4,659.2619],["2025-11-28",639,638.8661],["2025-12-05",608,607.8727],["2025-12-12",602,601.8739],["2025-12-19",601,600.8741],["2025-12-24",586.6,586.4771],["2026-01-02",575.4,575.3168],["2026-01-09",593.6,593.5141],["2026-01-16",583,582.9156],["2026-01-23",568.4,568.3178],["2026-01-30",538,537.9222],["2026-02-06",485.8,485.7297],["2026-02-13",459.1,459.0336],["2026-02-20",481,480.9304],["2026-02-27",492.9,492.8287],["2026-03-06",494.8,494.7284],["2026-03-13",494.8,494.7284],["2026-03-20",473.2,473.1316],["2026-03-27",447.3,447.2353],["2026-04-02",474.9,474.8313],["2026-04-10",474.4,474.3314],["2026-04-17",523.4,523.3243],["2026-04-24",504.4,504.327],["2026-05-01",494.2,494.1285],["2026-05-08",519,518.9249],["2026-05-15",491.2,491.129],["2026-05-22",454.4,454.3343],["2026-05-29",441.5,441.4361],["2026-06-05",468.7,468.6322],["2026-06-12",463.7,463.6329],["2026-06-19",478,477.9308],["2026-06-26",490.5,490.429],["2026-07-03",503.4,503.3272],["2026-07-10",499,498.9278],["2026-07-17",498.3,498.2279],["2026-07-24",489.1,489.0293],["2026-07-31",523.8,523.7242],["2026-08-07",521,520.9246],["2026-08-14",539.6,539.5219],["2026-08-21",546.8,546.7209],["2026-08-28",528,528],["2026-09-04",505,505],["2026-09-11",489.4,489.4],["2026-09-18",488.2,488.2],["2026-09-25",456.4,456.4],["2026-09-28",448.8,448.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":583.7999877929688,"endClose":448.79998779296875,"priceReturn":-23.124358140253108,"totalReturn":-23.068370450861252,"dividendContribution":0.05598768939185561,"annualizedTotalReturn":-5.118754620308852,"annualVol":27.073584865886996,"years":5}},"AV.L":{"series":[["2021-10-01",389.1304,386.8533],["2021-10-08",399.3083,396.9716],["2021-10-15",394.9604,392.6492],["2021-10-22",390.8102,388.5233],["2021-10-29",390.0197,387.7375],["2021-11-05",399.2094,396.8733],["2021-11-12",398.8142,396.4804],["2021-11-19",387.1541,384.8886],["2021-11-26",366.5019,364.3572],["2021-12-03",388.1422,385.8709],["2021-12-10",387.8458,385.5762],["2021-12-17",398.1225,395.7928],["2021-12-24",405.0395,402.6693],["2021-12-31",405.5335,403.1604],["2022-01-07",426.9762,424.4776],["2022-01-14",430.9288,428.4071],["2022-01-21",426.8774,424.3795],["2022-01-28",428.3596,425.853],["2022-02-04",430.0395,427.523],["2022-02-11",439.1304,436.5607],["2022-02-18",427.075,424.5759],["2022-02-25",418.3794,415.9312],["2022-03-04",382.2134,379.9768],["2022-03-11",404.743,402.3746],["2022-03-18",417.3913,414.9488],["2022-03-25",432.6086,430.0771],["2022-04-01",439.328,436.7572],["2022-04-08",420.7509,418.4272],["2022-04-14",429.1501,426.7801],["2022-04-22",432.6086,430.2195],["2022-04-29",428.162,425.7974],["2022-05-06",409.9802,407.716],["2022-05-13",403.3596,401.132],["2022-05-20",412.1,410.8724],["2022-05-27",440.9,439.5866],["2022-06-01",428.7,427.4229],["2022-06-10",405.4,404.1923],["2022-06-17",411.2,409.9751],["2022-06-24",411.5,410.2742],["2022-07-01",401.6,400.4037],["2022-07-08",401.3,400.1045],["2022-07-15",396.6,395.4186],["2022-07-22",391.7,390.5332],["2022-07-29",396,394.8203],["2022-08-05",402,400.8025],["2022-08-12",467.9,466.5061],["2022-08-19",437,435.7961],["2022-08-26",420.5,419.3415],["2022-09-02",426.6,425.4247],["2022-09-09",443.1,441.8793],["2022-09-16",440.1,438.8875],["2022-09-23",422.9,421.7349],["2022-09-30",388.2,387.1305],["2022-10-07",400.7,399.596],["2022-10-14",394.3,393.2137],["2022-10-21",406.5,405.3801],["2022-10-28",413.3,412.1613],["2022-11-04",429.3,428.1172],["2022-11-11",438.4,437.1922],["2022-11-18",455.1,453.8462],["2022-11-25",456.6,455.342],["2022-12-02",444.8,443.5745],["2022-12-09",448,446.7657],["2022-12-16",436.1,434.8985],["2022-12-23",444,442.7767],["2022-12-30",442.8,441.5801],["2023-01-06",456,454.7437],["2023-01-13",444.2,442.9762],["2023-01-20",439,437.7906],["2023-01-27",457.4,456.1399],["2023-02-03",450.3,449.0594],["2023-02-10",440,438.7878],["2023-02-17",447.6,446.3669],["2023-02-24",440,438.7878],["2023-03-03",447.2,445.968],["2023-03-10",449.7,448.461],["2023-03-17",402.2,401.0919],["2023-03-24",408.3,407.1751],["2023-03-31",404.2,403.2852],["2023-04-06",417.1,416.1559],["2023-04-14",421.7,420.7455],["2023-04-21",420.3,419.3487],["2023-04-28",423,422.0426],["2023-05-05",414.6,413.6616],["2023-05-12",412.7,411.7659],["2023-05-19",413.5,412.5641],["2023-05-26",401.3,400.3917],["2023-06-02",409.1,408.174],["2023-06-09",400.9,399.9926],["2023-06-16",396,395.1037],["2023-06-23",386.2,385.3259],["2023-06-30",395.2,394.3055],["2023-07-07",381.8,380.9358],["2023-07-14",386,385.1263],["2023-07-21",400.4,399.4938],["2023-07-28",390.7,389.8157],["2023-08-04",384.7,383.8293],["2023-08-11",385.5,384.6274],["2023-08-18",382.8,381.9336],["2023-08-25",369.7,368.9709],["2023-09-01",375,374.2604],["2023-09-08",369.2,368.4718],["2023-09-15",400.7,399.9097],["2023-09-22",398.2,397.4146],["2023-09-29",389.8,389.0312],["2023-10-06",409,408.1933],["2023-10-13",410.2,409.391],["2023-10-20",396.9,396.1172],["2023-10-27",394.6,393.8217],["2023-11-03",407.3,406.4967],["2023-11-10",404.3,403.5025],["2023-11-17",422.2,421.3673],["2023-11-24",424.7,423.8624],["2023-12-01",419.8,418.972],["2023-12-08",429.1,428.2537],["2023-12-15",430.1,429.2517],["2023-12-22",431.1,430.2497],["2023-12-29",434.7,433.8427],["2024-01-05",433.3,432.4454],["2024-01-12",428,427.1558],["2024-01-19",431,430.1499],["2024-01-26",437.6,436.7369],["2024-02-02",426.3,425.4592],["2024-02-09",416.9,416.0777],["2024-02-16",432.5,431.647],["2024-02-23",452.2,451.3081],["2024-03-01",447.7,446.817],["2024-03-08",470.5,469.572],["2024-03-15",482.4,481.4485],["2024-03-22",494.5,493.5247],["2024-03-28",496.6,495.6205],["2024-04-05",490.4,489.4328],["2024-04-12",460.2,459.5015],["2024-04-19",459.7,459.0022],["2024-04-26",463.8,463.096],["2024-05-03",472,471.2835],["2024-05-10",490.3,489.5558],["2024-05-17",493.7,492.9506],["2024-05-24",488.1,487.3591],["2024-05-31",479.9,479.1716],["2024-06-07",477.9,477.1746],["2024-06-14",476,475.2775],["2024-06-21",479.8,479.0717],["2024-06-28",476.6,475.8766],["2024-07-05",471.4,470.6845],["2024-07-12",489.6,488.8569],["2024-07-19",481.5,480.7691],["2024-07-26",492.7,491.9522],["2024-08-02",477.8,477.0748],["2024-08-09",482.5,481.7676],["2024-08-16",500.4,499.6405],["2024-08-23",496,495.2472],["2024-08-30",504.6,503.8341],["2024-09-06",488.4,487.7751],["2024-09-13",493.1,492.4691],["2024-09-20",491.7,491.0709],["2024-09-27",489.6,488.9735],["2024-10-04",473.9,473.2936],["2024-10-11",481.3,480.6841],["2024-10-18",488,487.3755],["2024-10-25",462.6,462.0081],["2024-11-01",458,457.4139],["2024-11-08",456.2,455.6163],["2024-11-15",484.9,484.2796],["2024-11-22",485.7,485.0786],["2024-11-29",483.7,483.0811],["2024-12-06",483.6,482.9812],["2024-12-13",476.2,475.5907],["2024-12-20",457.2,456.615],["2024-12-27",466,465.4037],["2025-01-03",474.5,473.8929],["2025-01-10",471.8,471.1963],["2025-01-17",495.5,494.866],["2025-01-24",507.2,506.551],["2025-01-31",514,513.3423],["2025-02-07",512.4,511.7444],["2025-02-14",509.4,508.7482],["2025-02-21",498.6,497.962],["2025-02-28",544.4,543.7034],["2025-03-07",535.4,534.715],["2025-03-14",547.6,546.8993],["2025-03-21",555,554.2898],["2025-03-28",560.6,559.8827],["2025-04-04",525.4,524.7278],["2025-04-11",497.8,497.3997],["2025-04-17",526.6,526.1765],["2025-04-25",543.8,543.3627],["2025-05-02",567.8,567.3434],["2025-05-09",583.4,582.9308],["2025-05-16",589,588.5264],["2025-05-23",610.8,610.3088],["2025-05-30",610.6,610.1089],["2025-06-06",626.8,626.296],["2025-06-13",605.8,605.3128],["2025-06-20",623,622.499],["2025-06-27",621.2,620.7005],["2025-07-04",613.4,612.9067],["2025-07-11",627,626.4958],["2025-07-18",637.4,636.8875],["2025-07-25",637.2,636.6876],["2025-08-01",634.4,633.89],["2025-08-08",650,649.4774],["2025-08-15",670,669.4612],["2025-08-22",672.6,672.0591],["2025-08-29",651.6,651.202],["2025-09-05",656.4,655.9991],["2025-09-12",670.2,669.7906],["2025-09-19",675,674.5877],["2025-09-26",682,681.5834],["2025-10-03",677.8,677.3859],["2025-10-10",672.4,671.9893],["2025-10-17",654,653.6005],["2025-10-24",668.2,667.7919],["2025-10-31",668.6,668.1916],["2025-11-07",675.6,675.1873],["2025-11-14",643.8,643.4067],["2025-11-21",637.2,636.8108],["2025-11-28",651.8,651.4019],["2025-12-05",644.6,644.2063],["2025-12-12",649.4,649.0034],["2025-12-19",677.6,677.1861],["2025-12-24",683.2,682.7827],["2026-01-02",683.4,682.9826],["2026-01-09",682,681.5834],["2026-01-16",675.4,674.9875],["2026-01-23",619.4,619.0217],["2026-01-30",635.8,635.4116],["2026-02-06",644.8,644.4061],["2026-02-13",625.8,625.4177],["2026-02-20",655.4,654.9997],["2026-02-27",686,685.581],["2026-03-06",628.4,628.0162],["2026-03-13",633.4,633.0132],["2026-03-20",610,609.6274],["2026-03-27",593.4,593.2864],["2026-04-02",621.4,621.2811],["2026-04-10",626.6,626.48],["2026-04-17",644.1,643.9767],["2026-04-24",628.8,628.6796],["2026-05-01",627.3,627.1799],["2026-05-08",619.8,619.6813],["2026-05-15",620.2,620.0813],["2026-05-22",625.6,625.4802],["2026-05-29",613.2,613.0826],["2026-06-05",603.2,603.0846],["2026-06-12",627.8,627.6798],["2026-06-19",634.8,634.6785],["2026-06-26",647,646.8762],["2026-07-03",668.4,668.2721],["2026-07-10",661.4,661.2734],["2026-07-17",672.6,672.4713],["2026-07-24",691,690.8677],["2026-07-31",693.4,693.2673],["2026-08-07",712.6,712.4636],["2026-08-14",726.6,726.4609],["2026-08-21",717.2,717.0627],["2026-08-28",730.4,730.2603],["2026-09-04",729.8,729.8],["2026-09-11",707.2,707.2],["2026-09-18",712.4,712.4],["2026-09-25",699.2,699.2],["2026-09-28",697.2,697.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":389.1304016113281,"endClose":697.2000122070312,"priceReturn":79.16873349397402,"totalReturn":80.2233582081487,"dividendContribution":1.054624714174679,"annualizedTotalReturn":12.52614126169227,"annualVol":21.88447400707612,"years":5}},"BAB.L":{"series":[["2021-10-01",367.7,367.6075],["2021-10-08",351.3,351.2116],["2021-10-15",341.5,341.4141],["2021-10-22",331.4,331.3166],["2021-10-29",319.3,319.2197],["2021-11-05",329.9,329.817],["2021-11-12",319,318.9197],["2021-11-19",309.2,309.1222],["2021-11-26",307.4,307.3226],["2021-12-03",295.1,295.0258],["2021-12-10",312.8,312.7213],["2021-12-17",308,307.9225],["2021-12-24",318.4,318.3199],["2021-12-31",318.6,318.5198],["2022-01-07",341.3,341.2141],["2022-01-14",342.8,342.7137],["2022-01-21",327.8,327.7175],["2022-01-28",308.5,308.4224],["2022-02-04",300.4,300.3244],["2022-02-11",308,307.9225],["2022-02-18",304.7,304.6233],["2022-02-25",306.7,306.6228],["2022-03-04",306.7,306.6228],["2022-03-11",330,329.9169],["2022-03-18",327.4,327.3176],["2022-03-25",345.2,345.1131],["2022-04-01",323.4,323.3186],["2022-04-08",326,325.918],["2022-04-14",325.4,325.3181],["2022-04-22",315,314.9207],["2022-04-29",306.4,306.3229],["2022-05-06",306,305.923],["2022-05-13",310.4,310.3219],["2022-05-20",312.4,312.3214],["2022-05-27",332.2,332.1164],["2022-06-01",350,349.9119],["2022-06-10",366.2,366.1079],["2022-06-17",329.6,329.5171],["2022-06-24",310,309.922],["2022-07-01",318,317.92],["2022-07-08",313,312.9213],["2022-07-15",314.8,314.7208],["2022-07-22",332,331.9165],["2022-07-29",342.4,342.3138],["2022-08-05",334.6,334.5158],["2022-08-12",329.6,329.5171],["2022-08-19",343.6,343.5135],["2022-08-26",321.2,321.1191],["2022-09-02",320.6,320.5193],["2022-09-09",320.4,320.3194],["2022-09-16",320.6,320.5193],["2022-09-23",306,305.923],["2022-09-30",278.6,278.5298],["2022-10-07",286.6,286.5278],["2022-10-14",278.2,278.13],["2022-10-21",273.2,273.1313],["2022-10-28",274.2,274.131],["2022-11-04",269.2,269.1323],["2022-11-11",280,279.9295],["2022-11-18",288.8,288.7273],["2022-11-25",300.6,300.5244],["2022-12-02",291,290.9268],["2022-12-09",293,292.9263],["2022-12-16",286,285.928],["2022-12-23",291.6,291.5266],["2022-12-30",282.2,282.129],["2023-01-06",297.4,297.3252],["2023-01-13",298.4,298.3249],["2023-01-20",301.6,301.5241],["2023-01-27",301.4,301.3242],["2023-02-03",307.4,307.3226],["2023-02-10",308.4,308.3224],["2023-02-17",319.4,319.3196],["2023-02-24",333.6,333.5161],["2023-03-03",323,322.9187],["2023-03-10",331,330.9167],["2023-03-17",302.2,302.124],["2023-03-24",300,299.9245],["2023-03-31",298.8,298.7248],["2023-04-06",301.6,301.5241],["2023-04-14",295.2,295.1257],["2023-04-21",304.2,304.1235],["2023-04-28",317.4,317.3202],["2023-05-05",312,311.9215],["2023-05-12",312,311.9215],["2023-05-19",319,318.9197],["2023-05-26",308.4,308.3224],["2023-06-02",312.6,312.5213],["2023-06-09",317.2,317.1202],["2023-06-16",308.8,308.7223],["2023-06-23",289.4,289.3271],["2023-06-30",282.6,282.5289],["2023-07-07",269,268.9323],["2023-07-14",298,297.925],["2023-07-21",377.4,377.3051],["2023-07-28",372.6,372.5063],["2023-08-04",386.2,386.1028],["2023-08-11",389.4,389.302],["2023-08-18",375,374.9056],["2023-08-25",379.4,379.3045],["2023-09-01",389,388.9021],["2023-09-08",383.8,383.7034],["2023-09-15",390.2,390.1018],["2023-09-22",384,383.9034],["2023-09-29",413.4,413.296],["2023-10-06",395,394.9006],["2023-10-13",398.2,398.0998],["2023-10-20",391.2,391.1016],["2023-10-27",386.8,386.7027],["2023-11-03",404.6,404.4982],["2023-11-10",419,418.8945],["2023-11-17",405.6,405.498],["2023-11-24",405,404.9152],["2023-12-01",399,398.9164],["2023-12-08",399.2,399.1164],["2023-12-15",385,384.9194],["2023-12-22",396.6,396.5169],["2023-12-29",395,394.9172],["2024-01-05",442.4,442.3073],["2024-01-12",442.2,442.1074],["2024-01-19",430,429.9099],["2024-01-26",453.4,453.305],["2024-02-02",450,449.9057],["2024-02-09",463,462.903],["2024-02-16",473.2,473.1009],["2024-02-23",497.6,497.4958],["2024-03-01",504,503.8944],["2024-03-08",509.5,509.3932],["2024-03-15",511,510.8929],["2024-03-22",518,517.8915],["2024-03-28",520,519.8911],["2024-04-05",515,514.8921],["2024-04-12",508,507.8936],["2024-04-19",502,501.8948],["2024-04-26",510.5,510.393],["2024-05-03",510,509.8932],["2024-05-10",521.5,521.3907],["2024-05-17",528.5,528.3893],["2024-05-24",555,554.8837],["2024-05-31",565.5,565.3815],["2024-06-07",545,544.8859],["2024-06-14",522,521.8906],["2024-06-21",537,536.8875],["2024-06-28",522,521.8906],["2024-07-05",525.5,525.3899],["2024-07-12",532,531.8885],["2024-07-19",495.6,495.4962],["2024-07-26",530,529.889],["2024-08-02",511.5,511.3929],["2024-08-09",518.5,518.3914],["2024-08-16",540,539.8868],["2024-08-23",531,530.9216],["2024-08-30",524,523.9226],["2024-09-06",467.6,467.5309],["2024-09-13",472.2,472.1303],["2024-09-20",486.2,486.1282],["2024-09-27",481,480.929],["2024-10-04",481,480.929],["2024-10-11",473.8,473.7301],["2024-10-18",494,493.9271],["2024-10-25",476.6,476.5296],["2024-11-01",470.2,470.1306],["2024-11-08",487.8,487.728],["2024-11-15",509.5,509.4248],["2024-11-22",525.5,525.4224],["2024-11-29",513.5,513.4242],["2024-12-06",521.5,521.4429],["2024-12-13",504.5,504.4447],["2024-12-20",495.6,495.5457],["2024-12-27",498.8,498.7454],["2025-01-03",498,497.9454],["2025-01-10",488,487.9465],["2025-01-17",503.5,503.4449],["2025-01-24",519.5,519.4431],["2025-01-31",538,537.941],["2025-02-07",594.5,594.4349],["2025-02-14",616,615.9325],["2025-02-21",640,639.9299],["2025-02-28",670.5,670.4265],["2025-03-07",711,710.9221],["2025-03-14",752.5,752.4175],["2025-03-21",717,716.9214],["2025-03-28",737,736.9193],["2025-04-04",685.5,685.4249],["2025-04-11",687,686.9247],["2025-04-17",740.5,740.4189],["2025-04-25",806.5,806.4117],["2025-05-02",842,841.9078],["2025-05-09",840.5,840.408],["2025-05-16",848,847.9072],["2025-05-23",903,902.9011],["2025-05-30",936,935.8975],["2025-06-06",1057,1056.8843],["2025-06-13",1052,1051.8848],["2025-06-20",1054,1053.8845],["2025-06-27",1137,1136.8755],["2025-07-04",1073,1072.8824],["2025-07-11",1076,1075.8821],["2025-07-18",1064,1063.8833],["2025-07-25",1043,1042.8857],["2025-08-01",997.5,997.3907],["2025-08-08",958,957.8951],["2025-08-15",995,994.8911],["2025-08-22",1000,999.9364],["2025-08-29",1016,1015.9354],["2025-09-05",1091,1090.9305],["2025-09-12",1157,1156.9264],["2025-09-19",1190,1189.9243],["2025-09-26",1273,1272.9189],["2025-10-03",1297,1296.9175],["2025-10-10",1229,1228.9218],["2025-10-17",1143,1142.9274],["2025-10-24",1222,1221.9224],["2025-10-31",1213,1212.9229],["2025-11-07",1186,1185.9246],["2025-11-14",1175,1174.9253],["2025-11-21",1150,1149.9269],["2025-11-28",1133,1132.928],["2025-12-05",1146,1145.9525],["2025-12-12",1248,1247.9482],["2025-12-19",1250,1249.9481],["2025-12-24",1260,1259.9478],["2026-01-02",1273,1272.9471],["2026-01-09",1469,1468.9391],["2026-01-16",1484,1483.9385],["2026-01-23",1454,1453.9397],["2026-01-30",1435,1434.9404],["2026-02-06",1391,1390.9423],["2026-02-13",1299,1298.9462],["2026-02-20",1420,1419.941],["2026-02-27",1352,1351.944],["2026-03-06",1368,1367.9432],["2026-03-13",1380,1379.9427],["2026-03-20",1275,1274.9471],["2026-03-27",1155,1154.952],["2026-04-02",1276,1275.947],["2026-04-10",1257.5,1257.4479],["2026-04-17",1255.5,1255.4479],["2026-04-24",1131.5,1131.453],["2026-05-01",1100,1099.9543],["2026-05-08",1054,1053.9563],["2026-05-15",957,956.9603],["2026-05-22",1063.5,1063.4559],["2026-05-29",1096.5,1096.4545],["2026-06-05",1035,1034.957],["2026-06-12",1034,1033.9572],["2026-06-19",1046,1045.9567],["2026-06-26",971,970.9597],["2026-07-03",1039,1038.9569],["2026-07-10",1009.5,1009.4581],["2026-07-17",1036,1035.957],["2026-07-24",1121,1120.9535],["2026-07-31",1121,1120.9535],["2026-08-07",1186.5,1186.4508],["2026-08-14",1193.5,1193.5],["2026-08-21",1104.5,1104.5],["2026-08-28",1056.5,1056.5],["2026-09-04",990.8,990.8],["2026-09-11",965.4,965.4],["2026-09-18",986,986],["2026-09-25",988.2,988.2],["2026-09-28",986,986]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":367.70001220703125,"endClose":986,"priceReturn":168.15337701018046,"totalReturn":168.2208730340181,"dividendContribution":0.06749602383763431,"annualizedTotalReturn":21.85722827444647,"annualVol":32.58423270098497,"years":5}},"BA.L":{"series":[["2021-10-01",565,564.2684],["2021-10-08",575,574.2555],["2021-10-15",599.4,598.624],["2021-10-22",589.6,588.9344],["2021-10-29",551.8,551.1771],["2021-11-05",574,573.3521],["2021-11-12",570.8,570.1557],["2021-11-19",565,564.3622],["2021-11-26",549.8,549.1794],["2021-12-03",550.8,550.1783],["2021-12-10",550,549.3792],["2021-12-17",532.6,531.9987],["2021-12-24",545.2,544.5846],["2021-12-31",549.8,549.1794],["2022-01-07",558.6,557.9694],["2022-01-14",579.8,579.1456],["2022-01-21",597,596.3262],["2022-01-28",592.2,591.5316],["2022-02-04",572.6,571.9537],["2022-02-11",601.8,601.1207],["2022-02-18",597.4,596.7257],["2022-02-25",653,652.2629],["2022-03-04",691.6,690.8193],["2022-03-11",733,732.1726],["2022-03-18",722.8,721.9841],["2022-03-25",755,754.1476],["2022-04-01",713.8,712.9943],["2022-04-08",743.6,742.7606],["2022-04-14",765.4,764.5359],["2022-04-22",745,744.307],["2022-04-29",740,739.3118],["2022-05-06",756,755.2968],["2022-05-13",741.2,740.5106],["2022-05-20",748.6,747.9037],["2022-05-27",766.8,766.0867],["2022-06-01",778.2,777.4761],["2022-06-10",771.2,770.4827],["2022-06-17",754.4,753.6982],["2022-06-24",783,782.2717],["2022-07-01",838.4,837.6203],["2022-07-08",809.8,809.0468],["2022-07-15",792.6,791.8627],["2022-07-22",780,779.2745],["2022-07-29",770,769.2838],["2022-08-05",792.2,791.4631],["2022-08-12",778,777.2763],["2022-08-19",803,802.2531],["2022-08-26",813,812.2438],["2022-09-02",764.4,763.689],["2022-09-09",784.4,783.6704],["2022-09-16",764.8,764.0886],["2022-09-23",795.8,795.0597],["2022-09-30",789.8,789.0654],["2022-10-07",846.2,845.4128],["2022-10-14",790.8,790.0645],["2022-10-21",813,812.3481],["2022-10-28",814.4,813.747],["2022-11-04",798.8,798.1595],["2022-11-11",714,713.4275],["2022-11-18",770.2,769.5825],["2022-11-25",806.8,806.1531],["2022-12-02",813.2,812.5479],["2022-12-09",825.6,824.9379],["2022-12-16",840.8,840.1258],["2022-12-23",855,854.3145],["2022-12-30",856,855.3137],["2023-01-06",857.8,857.1122],["2023-01-13",832.8,832.1323],["2023-01-20",853.2,852.5159],["2023-01-27",851.4,850.7173],["2023-02-03",845.2,844.5223],["2023-02-10",849.8,849.1187],["2023-02-17",893.8,893.0834],["2023-02-24",917.8,917.064],["2023-03-03",908,907.272],["2023-03-10",929.8,929.0545],["2023-03-17",905.6,904.8738],["2023-03-24",973,972.2199],["2023-03-31",982.6,981.8121],["2023-04-06",1012,1011.1885],["2023-04-14",1016,1015.1854],["2023-04-21",1018,1017.3492],["2023-04-28",1014,1013.3519],["2023-05-05",990.2,989.567],["2023-05-12",988,987.3684],["2023-05-19",985.6,984.97],["2023-05-26",950.4,949.7925],["2023-06-02",942.4,941.7976],["2023-06-09",940,939.3991],["2023-06-16",968.4,967.7811],["2023-06-23",937.8,937.2006],["2023-06-30",927,926.4074],["2023-07-07",888.2,887.6323],["2023-07-14",917.8,917.2133],["2023-07-21",927.4,926.8071],["2023-07-28",928.2,927.6068],["2023-08-04",1009,1008.355],["2023-08-11",1016.5,1015.8503],["2023-08-18",963.4,962.7842],["2023-08-25",991.4,990.7662],["2023-09-01",1007.5,1006.8561],["2023-09-08",1027.5,1026.8433],["2023-09-15",1051,1050.3282],["2023-09-22",1011,1010.3538],["2023-09-29",997.8,997.1622],["2023-10-06",980.6,979.9731],["2023-10-13",1079.5,1078.8098],["2023-10-20",1061.5,1060.9352],["2023-10-27",1084,1083.4232],["2023-11-03",1082,1081.4243],["2023-11-10",1103.5,1102.913],["2023-11-17",1055.5,1054.9385],["2023-11-24",1068,1067.4318],["2023-12-01",1059.5,1058.9364],["2023-12-08",1042.5,1041.9454],["2023-12-15",1058,1057.4371],["2023-12-22",1090,1089.42],["2023-12-29",1110.5,1109.9092],["2024-01-05",1153,1152.3865],["2024-01-12",1189.5,1188.8672],["2024-01-19",1174,1173.3755],["2024-01-26",1168,1167.3785],["2024-02-02",1172,1171.3766],["2024-02-09",1209.5,1208.8566],["2024-02-16",1242,1241.3394],["2024-02-23",1240.5,1239.84],["2024-03-01",1250,1249.335],["2024-03-08",1258,1257.3307],["2024-03-15",1295,1294.3109],["2024-03-22",1363.5,1362.7745],["2024-03-28",1349.5,1348.782],["2024-04-05",1326,1325.2944],["2024-04-12",1318.5,1317.7986],["2024-04-19",1296,1295.4919],["2024-04-26",1340,1339.4749],["2024-05-03",1361.5,1360.9663],["2024-05-10",1394,1393.4536],["2024-05-17",1361.5,1360.9663],["2024-05-24",1386,1385.4567],["2024-05-31",1392,1391.4545],["2024-06-07",1395,1394.4531],["2024-06-14",1335,1334.4767],["2024-06-21",1339,1338.4751],["2024-06-28",1320,1319.4827],["2024-07-05",1262.5,1262.0052],["2024-07-12",1268,1267.5031],["2024-07-19",1270,1269.5022],["2024-07-26",1272.5,1272.0012],["2024-08-02",1282,1281.4974],["2024-08-09",1277.5,1276.9993],["2024-08-16",1350,1349.4708],["2024-08-23",1312.5,1311.9856],["2024-08-30",1363,1362.4658],["2024-09-06",1294,1293.4928],["2024-09-13",1337,1336.4761],["2024-09-20",1270,1269.5022],["2024-09-27",1240,1239.5139],["2024-10-04",1297,1296.4917],["2024-10-11",1270,1269.5022],["2024-10-18",1324.5,1323.9808],["2024-10-25",1292,1291.6145],["2024-11-01",1269,1268.6216],["2024-11-08",1377.5,1377.0892],["2024-11-15",1287,1286.6161],["2024-11-22",1333.5,1333.1023],["2024-11-29",1227,1226.634],["2024-12-06",1229.5,1229.1333],["2024-12-13",1199,1198.6423],["2024-12-20",1156,1155.6553],["2024-12-27",1155.5,1155.1554],["2025-01-03",1153,1152.656],["2025-01-10",1192,1191.6444],["2025-01-17",1222.5,1222.1354],["2025-01-24",1238,1237.6307],["2025-01-31",1224,1223.6348],["2025-02-07",1197,1196.6428],["2025-02-14",1228,1227.6337],["2025-02-21",1255.5,1255.1256],["2025-02-28",1406.5,1406.0803],["2025-03-07",1566.5,1566.0327],["2025-03-14",1657,1656.5057],["2025-03-21",1595.5,1595.024],["2025-03-28",1564.5,1564.0333],["2025-04-04",1517.5,1517.0474],["2025-04-11",1657.5,1657.0055],["2025-04-17",1715.5,1715.1912],["2025-04-25",1682.5,1682.197],["2025-05-02",1779,1778.6797],["2025-05-09",1688,1687.696],["2025-05-16",1762.5,1762.1826],["2025-05-23",1843,1842.6681],["2025-05-30",1901.5,1901.1577],["2025-06-06",1930.5,1930.1523],["2025-06-13",1939,1938.6508],["2025-06-20",1898,1897.6583],["2025-06-27",1862,1861.6648],["2025-07-04",1879.5,1879.1616],["2025-07-11",1899.5,1899.158],["2025-07-18",1940,1939.6508],["2025-07-25",1846.5,1846.1675],["2025-08-01",1816.5,1816.173],["2025-08-08",1737.5,1737.1873],["2025-08-15",1760,1759.6831],["2025-08-22",1764,1763.6824],["2025-08-29",1757.5,1757.1836],["2025-09-05",1777,1776.6801],["2025-09-12",1981,1980.6433],["2025-09-19",1951.5,1951.1486],["2025-09-26",2012,2011.6377],["2025-10-03",2055,2054.6299],["2025-10-10",1982.5,1982.1431],["2025-10-17",1831.5,1831.1702],["2025-10-24",1861.5,1861.2992],["2025-10-31",1871,1870.7981],["2025-11-07",1807,1806.8051],["2025-11-14",1807,1806.8051],["2025-11-21",1713,1712.8152],["2025-11-28",1650.5,1650.3219],["2025-12-05",1673,1672.8195],["2025-12-12",1700.5,1700.3165],["2025-12-19",1724,1723.814],["2025-12-24",1711.5,1711.3153],["2026-01-02",1754,1753.8108],["2026-01-09",2053,2052.7786],["2026-01-16",2088,2087.7747],["2026-01-23",2027,2026.7814],["2026-01-30",1974,1973.787],["2026-02-06",1879,1878.7972],["2026-02-13",1968,1967.7877],["2026-02-20",2165,2164.7664],["2026-02-27",2112,2111.7722],["2026-03-06",2214,2213.7612],["2026-03-13",2307,2306.7512],["2026-03-20",2250,2249.7573],["2026-03-27",2067,2066.7771],["2026-04-02",2289,2288.7532],["2026-04-10",2194,2193.7632],["2026-04-17",2255.5,2255.2566],["2026-04-24",2020.5,2020.5],["2026-05-01",2034.5,2034.5],["2026-05-08",1934.8,1934.8],["2026-05-15",1850.5,1850.5],["2026-05-22",1993.5,1993.5],["2026-05-29",2023,2023],["2026-06-05",1930.5,1930.5],["2026-06-12",1911,1911],["2026-06-19",1846.5,1846.5],["2026-06-26",1808,1808],["2026-07-03",1981.5,1981.5],["2026-07-10",1851,1851],["2026-07-17",1880,1880],["2026-07-24",1971,1971],["2026-07-31",2094,2094],["2026-08-07",2220,2220],["2026-08-14",2258,2258],["2026-08-21",2126,2126],["2026-08-28",2044,2044],["2026-09-04",1956.5,1956.5],["2026-09-11",1898,1898],["2026-09-18",2025,2025],["2026-09-25",1972,1972],["2026-09-28",1965.5,1965.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":565,"endClose":1965.5,"priceReturn":247.87610619469027,"totalReturn":248.3271234727107,"dividendContribution":0.45101727802043,"annualizedTotalReturn":28.407593536924303,"annualVol":28.432323674268144,"years":5}},"BARC.L":{"series":[["2021-10-01",187.88,187.5494],["2021-10-08",195.16,194.8165],["2021-10-15",197.82,197.4719],["2021-10-22",198.86,198.51],["2021-10-29",202.25,201.8941],["2021-11-05",192.38,192.0414],["2021-11-12",195.3,194.9563],["2021-11-19",190.96,190.6239],["2021-11-26",181.66,181.3403],["2021-12-03",186.66,186.3315],["2021-12-10",182.5,182.1788],["2021-12-17",180.84,180.5218],["2021-12-24",187.44,187.1101],["2021-12-31",187,186.6709],["2022-01-07",205.25,204.8888],["2022-01-14",215.5,215.1207],["2022-01-21",199.24,198.8893],["2022-01-28",196.88,196.5335],["2022-02-04",200.6,200.247],["2022-02-11",206.1,205.7373],["2022-02-18",191.16,190.8236],["2022-02-25",188.9,188.5676],["2022-03-04",156.8,156.5594],["2022-03-11",161.1,160.8528],["2022-03-18",170.58,170.3183],["2022-03-25",167.3,167.0433],["2022-04-01",147.04,146.8144],["2022-04-08",144.6,144.3782],["2022-04-14",145.86,145.6362],["2022-04-22",146.7,146.4749],["2022-04-29",148.2,147.9726],["2022-05-06",148.64,148.412],["2022-05-13",150.36,150.1293],["2022-05-20",152.72,152.4857],["2022-05-27",170.38,170.1186],["2022-06-01",167.8,167.5426],["2022-06-10",159.8,159.5548],["2022-06-17",155.92,155.6808],["2022-06-24",158.94,158.6962],["2022-07-01",153.2,152.965],["2022-07-08",151.96,151.7269],["2022-07-15",150.3,150.0694],["2022-07-22",157.84,157.5979],["2022-07-29",157.18,156.9388],["2022-08-05",164,163.7484],["2022-08-12",171.6,171.3594],["2022-08-19",165.28,165.0483],["2022-08-26",162.1,161.8728],["2022-09-02",168.64,168.4036],["2022-09-09",168.84,168.6033],["2022-09-16",171.14,170.9001],["2022-09-23",161.86,161.6331],["2022-09-30",144.3,144.0977],["2022-10-07",143.48,143.2789],["2022-10-14",142.82,142.6198],["2022-10-21",145.04,144.8367],["2022-10-28",146.44,146.2347],["2022-11-04",153.52,153.3048],["2022-11-11",158.22,157.9982],["2022-11-18",158.22,157.9982],["2022-11-25",159.06,158.837],["2022-12-02",156.82,156.6002],["2022-12-09",159.48,159.2564],["2022-12-16",154.42,154.2035],["2022-12-23",157.74,157.5189],["2022-12-30",158.52,158.2978],["2023-01-06",172.1,171.8587],["2023-01-13",180.74,180.4866],["2023-01-20",178.42,178.1699],["2023-01-27",185.78,185.5196],["2023-02-03",188.64,188.3755],["2023-02-10",185.72,185.4597],["2023-02-17",173.5,173.2568],["2023-02-24",170.58,170.3902],["2023-03-03",171.48,171.2892],["2023-03-10",157.42,157.2448],["2023-03-17",139.56,139.4047],["2023-03-24",133.9,133.751],["2023-03-31",145.8,145.6378],["2023-04-06",151.62,151.4513],["2023-04-14",157.88,157.7043],["2023-04-21",153.24,153.0695],["2023-04-28",159.88,159.7021],["2023-05-05",153.24,153.0695],["2023-05-12",153.9,153.7287],["2023-05-19",159.42,159.2426],["2023-05-26",157.32,157.1449],["2023-06-02",156.76,156.5855],["2023-06-09",156.34,156.166],["2023-06-16",153.94,153.7687],["2023-06-23",145.22,145.0584],["2023-06-30",153.38,153.2093],["2023-07-07",148.72,148.5545],["2023-07-14",155.1,154.9274],["2023-07-21",163.26,163.0783],["2023-07-28",155.74,155.5667],["2023-08-04",150.74,150.5723],["2023-08-11",146.6,146.4634],["2023-08-18",144.24,144.1056],["2023-08-25",143.98,143.8459],["2023-09-01",149.06,148.9211],["2023-09-08",148.24,148.1019],["2023-09-15",161.46,161.3096],["2023-09-22",155.32,155.1753],["2023-09-29",158.94,158.7919],["2023-10-06",154.76,154.6158],["2023-10-13",153.08,152.9374],["2023-10-20",144.86,144.725],["2023-10-27",129.2,129.0796],["2023-11-03",136.34,136.213],["2023-11-10",135.58,135.4537],["2023-11-17",142.8,142.667],["2023-11-24",141.64,141.508],["2023-12-01",142.36,142.2274],["2023-12-08",143.28,143.1465],["2023-12-15",146.64,146.5034],["2023-12-22",151.78,151.6386],["2023-12-29",153.78,153.6367],["2024-01-05",155.6,155.455],["2024-01-12",145.54,145.4044],["2024-01-19",141.04,140.9086],["2024-01-26",149.24,149.101],["2024-02-02",150.72,150.5796],["2024-02-09",142.28,142.1474],["2024-02-16",146.72,146.5833],["2024-02-23",163.74,163.5874],["2024-03-01",169.52,169.4152],["2024-03-08",172.24,172.1335],["2024-03-15",176.92,176.8107],["2024-03-22",180.8,180.6883],["2024-03-28",183.2,183.0868],["2024-04-05",189.74,189.6227],["2024-04-12",182.86,182.747],["2024-04-19",185.84,185.7251],["2024-04-26",204.35,204.2237],["2024-05-03",202.35,202.2249],["2024-05-10",213.95,213.8178],["2024-05-17",216.75,216.616],["2024-05-24",216.15,216.0164],["2024-05-31",220,219.864],["2024-06-07",217.25,217.1157],["2024-06-14",202,201.8752],["2024-06-21",204.85,204.7234],["2024-06-28",208.9,208.7709],["2024-07-05",220.55,220.4137],["2024-07-12",222.45,222.3125],["2024-07-19",228.65,228.5087],["2024-07-26",231.4,231.257],["2024-08-02",209.1,208.9708],["2024-08-09",218.25,218.1151],["2024-08-16",228.3,228.1888],["2024-08-23",230.45,230.3377],["2024-08-30",228.4,228.2887],["2024-09-06",220.85,220.7424],["2024-09-13",221.15,221.0423],["2024-09-20",226.75,226.6395],["2024-09-27",229.25,229.1383],["2024-10-04",226.25,226.1398],["2024-10-11",235.85,235.7351],["2024-10-18",242.25,242.132],["2024-10-25",241.4,241.2824],["2024-11-01",240.6,240.4828],["2024-11-08",251.5,251.3775],["2024-11-15",259.35,259.2236],["2024-11-22",257.2,257.0746],["2024-11-29",263.8,263.6714],["2024-12-06",264.8,264.671],["2024-12-13",269.4,269.2687],["2024-12-20",260.25,260.1232],["2024-12-27",264.9,264.7709],["2025-01-03",266.45,266.3202],["2025-01-10",258.05,257.9243],["2025-01-17",289.35,289.209],["2025-01-24",293.05,292.9072],["2025-01-31",297,296.8553],["2025-02-07",304.7,304.5515],["2025-02-14",294.6,294.4565],["2025-02-21",303.8,303.6519],["2025-02-28",311.3,311.2037],["2025-03-07",298.75,298.6576],["2025-03-14",294.75,294.6588],["2025-03-21",297.45,297.358],["2025-03-28",293.5,293.4092],["2025-04-04",250.05,249.9727],["2025-04-11",257.95,257.8702],["2025-04-17",277.3,277.2142],["2025-04-25",292.85,292.7594],["2025-05-02",301.05,300.9569],["2025-05-09",307,306.9051],["2025-05-16",325.5,325.3993],["2025-05-23",323.3,323.2],["2025-05-30",327.5,327.3987],["2025-06-06",333.2,333.097],["2025-06-13",319.3,319.2012],["2025-06-20",324,323.8998],["2025-06-27",338.55,338.4453],["2025-07-04",330.5,330.3978],["2025-07-11",340,339.8949],["2025-07-18",349.65,349.5418],["2025-07-25",360.5,360.3885],["2025-08-01",356.65,356.5397],["2025-08-08",367.95,367.8665],["2025-08-15",371.15,371.0657],["2025-08-22",376.45,376.3645],["2025-08-29",360.4,360.3182],["2025-09-05",361.05,360.968],["2025-09-12",380.1,380.0137],["2025-09-19",381.65,381.5633],["2025-09-26",382.6,382.5131],["2025-10-03",385.35,385.2625],["2025-10-10",372.5,372.4154],["2025-10-17",357.8,357.7187],["2025-10-24",388.3,388.2118],["2025-10-31",407,406.9076],["2025-11-07",404.7,404.6081],["2025-11-14",413.5,413.4061],["2025-11-21",392.2,392.1109],["2025-11-28",430.25,430.1523],["2025-12-05",434.4,434.3013],["2025-12-12",444.35,444.2491],["2025-12-19",468.95,468.8435],["2025-12-24",469.75,469.6433],["2026-01-02",479.5,479.3911],["2026-01-09",484.9,484.7899],["2026-01-16",488.95,488.839],["2026-01-23",480.3,480.1909],["2026-01-30",486.2,486.0896],["2026-02-06",479.1,478.9912],["2026-02-13",454,453.8969],["2026-02-20",473.8,473.747],["2026-02-27",452.85,452.7993],["2026-03-06",404.15,404.1048],["2026-03-13",386.25,386.2068],["2026-03-20",373.9,373.8582],["2026-03-27",382.2,382.1573],["2026-04-02",408.75,408.7043],["2026-04-10",441,440.9507],["2026-04-17",452.85,452.7993],["2026-04-24",424.1,424.0526],["2026-05-01",433.75,433.7015],["2026-05-08",434.2,434.1514],["2026-05-15",423.3,423.2526],["2026-05-22",445.8,445.7501],["2026-05-29",457.95,457.8988],["2026-06-05",457.65,457.5988],["2026-06-12",472.85,472.7971],["2026-06-19",496.45,496.3945],["2026-06-26",510.7,510.6429],["2026-07-03",522.3,522.2416],["2026-07-10",512.6,512.5426],["2026-07-17",516.7,516.6422],["2026-07-24",525.4,525.3412],["2026-07-31",508.7,508.6431],["2026-08-07",516,516],["2026-08-14",520.5,520.5],["2026-08-21",492.6,492.6],["2026-08-28",496.65,496.65],["2026-09-04",496.65,496.65],["2026-09-11",493.75,493.75],["2026-09-18",462.2,462.2],["2026-09-25",463.9,463.9],["2026-09-28",462.4,462.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":187.8800048828125,"endClose":462.3999938964844,"priceReturn":146.1145315516145,"totalReturn":146.54842251409238,"dividendContribution":0.43389096247787506,"annualizedTotalReturn":19.817479752739665,"annualVol":31.015659198173832,"years":5}},"BTRW.L":{"series":[["2021-10-01",654,652.3004],["2021-10-08",635.6,633.9482],["2021-10-15",689.4,687.6083],["2021-10-22",642.6,640.93],["2021-10-29",663,661.277],["2021-11-05",656.2,654.4946],["2021-11-12",685.8,684.0178],["2021-11-19",684.6,682.8209],["2021-11-26",687.4,685.6136],["2021-12-03",718.8,716.932],["2021-12-10",735.4,733.4888],["2021-12-17",720.6,718.7272],["2021-12-24",738.6,736.6805],["2021-12-31",748,746.0561],["2022-01-07",735.4,733.4888],["2022-01-14",677.4,675.6396],["2022-01-21",674.4,672.6475],["2022-01-28",605.6,604.0262],["2022-02-04",613,611.4069],["2022-02-11",625.6,623.9742],["2022-02-18",603,601.4329],["2022-02-25",574.8,573.3062],["2022-03-04",543.8,542.3868],["2022-03-11",545.2,543.7831],["2022-03-18",560.6,559.1431],["2022-03-25",509.6,508.2756],["2022-04-01",518.2,516.8533],["2022-04-08",519.8,518.5587],["2022-04-14",508.6,507.3854],["2022-04-22",518.4,517.162],["2022-04-29",494.5,493.319],["2022-05-06",470.1,468.9773],["2022-05-13",484.8,483.6422],["2022-05-20",488.9,487.7325],["2022-05-27",503.6,502.3973],["2022-06-01",500,498.806],["2022-06-10",494.5,493.319],["2022-06-17",471.9,470.773],["2022-06-24",472.1,470.9726],["2022-07-01",459.4,458.3029],["2022-07-08",456.5,455.4099],["2022-07-15",471,469.8752],["2022-07-22",499.8,498.6064],["2022-07-29",501,499.8036],["2022-08-05",483.4,482.2455],["2022-08-12",486.9,485.7372],["2022-08-19",462.5,461.3954],["2022-08-26",429.9,428.8733],["2022-09-02",410.1,409.1206],["2022-09-09",422.2,421.1917],["2022-09-16",429,427.9755],["2022-09-23",406,405.0304],["2022-09-30",342.2,341.6196],["2022-10-07",340,339.4233],["2022-10-14",347,346.4115],["2022-10-21",348.2,347.6095],["2022-10-28",378.2,377.5586],["2022-11-04",388.6,387.9409],["2022-11-11",411.2,410.5026],["2022-11-18",399.2,398.5229],["2022-11-25",407.5,406.8089],["2022-12-02",409.4,408.7057],["2022-12-09",407.9,407.2082],["2022-12-16",399.7,399.0221],["2022-12-23",403.7,403.0153],["2022-12-30",396.8,396.127],["2023-01-06",433.2,432.4653],["2023-01-13",455,454.2283],["2023-01-20",445.1,444.3451],["2023-01-27",465.9,465.1098],["2023-02-03",472.7,471.8983],["2023-02-10",472.4,471.5988],["2023-02-17",463.3,462.5142],["2023-02-24",452.7,451.9322],["2023-03-03",447.9,447.1404],["2023-03-10",438.1,437.3569],["2023-03-17",432.6,431.8663],["2023-03-24",441.3,440.5515],["2023-03-31",466.5,465.7088],["2023-04-06",453,452.3338],["2023-04-14",485.1,484.3866],["2023-04-21",481.8,481.0914],["2023-04-28",500,499.2646],["2023-05-05",503.4,502.6597],["2023-05-12",500.4,499.6641],["2023-05-19",499.2,498.4658],["2023-05-26",473.8,473.1032],["2023-06-02",481.8,481.0914],["2023-06-09",462.9,462.2192],["2023-06-16",444.5,443.8463],["2023-06-23",407.4,406.8008],["2023-06-30",413.5,412.8919],["2023-07-07",402.7,402.1078],["2023-07-14",412.2,411.5938],["2023-07-21",459.2,458.5247],["2023-07-28",459.3,458.6245],["2023-08-04",458.3,457.626],["2023-08-11",454.2,453.532],["2023-08-18",433.6,432.9623],["2023-08-25",431.3,430.6657],["2023-09-01",450.5,449.8375],["2023-09-08",436.3,435.6584],["2023-09-15",460.3,459.623],["2023-09-22",467.6,466.9123],["2023-09-29",441.1,440.6724],["2023-10-06",426.4,425.9866],["2023-10-13",417.5,417.0952],["2023-10-20",392.3,391.9197],["2023-10-27",407.4,407.005],["2023-11-03",442.4,441.9711],["2023-11-10",444.1,443.6695],["2023-11-17",484,483.5308],["2023-11-24",495,494.5201],["2023-12-01",519.8,519.2961],["2023-12-08",536.6,536.0797],["2023-12-15",566,565.4513],["2023-12-22",565.8,565.2515],["2023-12-29",562.6,562.0546],["2024-01-05",546.4,545.8703],["2024-01-12",541,540.4755],["2024-01-19",524,523.4919],["2024-01-26",543,542.4736],["2024-02-02",529.4,528.8868],["2024-02-09",487.1,486.6278],["2024-02-16",478,477.5366],["2024-02-23",478.5,478.0361],["2024-03-01",479,478.5356],["2024-03-08",477.7,477.2369],["2024-03-15",473.6,473.1409],["2024-03-22",474.5,474.04],["2024-03-28",475.6,475.1389],["2024-04-05",465.5,465.0487],["2024-04-12",460,459.5984],["2024-04-19",441.5,441.1145],["2024-04-26",454.9,454.5028],["2024-05-03",478.7,478.282],["2024-05-10",493.7,493.269],["2024-05-17",524.4,523.9422],["2024-05-24",509.8,509.3549],["2024-05-31",503.2,502.7607],["2024-06-07",501,500.5626],["2024-06-14",488.9,488.4732],["2024-06-21",474.2,473.786],["2024-06-28",472.2,471.7878],["2024-07-05",504,503.56],["2024-07-12",497.8,497.3654],["2024-07-19",496.4,495.9666],["2024-07-26",519.8,519.3462],["2024-08-02",523.6,523.1428],["2024-08-09",523.8,523.3427],["2024-08-16",535.8,535.3322],["2024-08-23",551.8,551.3182],["2024-08-30",507.2,506.7572],["2024-09-06",492.6,492.17],["2024-09-13",510.2,509.7545],["2024-09-20",499.7,499.2637],["2024-09-27",482.4,482.0952],["2024-10-04",482.1,481.7953],["2024-10-11",461.4,461.1084],["2024-10-18",488.1,487.7915],["2024-10-25",472.5,472.2014],["2024-11-01",448,447.7169],["2024-11-08",422.8,422.5328],["2024-11-15",409.5,409.2412],["2024-11-22",413.6,413.3387],["2024-11-29",427.7,427.4297],["2024-12-06",434.4,434.1255],["2024-12-13",437,436.7238],["2024-12-20",432.9,432.6264],["2024-12-27",432.3,432.0268],["2025-01-03",420.5,420.2343],["2025-01-10",398.8,398.548],["2025-01-17",426.8,426.5303],["2025-01-24",436.5,436.2242],["2025-01-31",455.5,455.2122],["2025-02-07",434.8,434.5252],["2025-02-14",452.2,451.9143],["2025-02-21",424.6,424.3317],["2025-02-28",426.7,426.4304],["2025-03-07",428,427.7295],["2025-03-14",427.6,427.3298],["2025-03-21",419.9,419.6347],["2025-03-28",429.7,429.4285],["2025-04-04",406.7,406.4964],["2025-04-11",408,407.7957],["2025-04-17",444.3,444.0775],["2025-04-25",452.3,452.0735],["2025-05-02",475.5,475.2619],["2025-05-09",469.5,469.265],["2025-05-16",470.2,469.9646],["2025-05-23",457.6,457.3709],["2025-05-30",460.8,460.5693],["2025-06-06",446.1,445.8766],["2025-06-13",474.5,474.2624],["2025-06-20",462.8,462.5683],["2025-06-27",473.9,473.6627],["2025-07-04",422.7,422.4884],["2025-07-11",415.5,415.292],["2025-07-18",379.9,379.7098],["2025-07-25",379.6,379.4099],["2025-08-01",374,373.8127],["2025-08-08",380.7,380.5094],["2025-08-15",375.2,375.0122],["2025-08-22",379,378.8102],["2025-08-29",359.7,359.5199],["2025-09-05",367.9,367.7158],["2025-09-12",368.3,368.1156],["2025-09-19",375.7,375.5119],["2025-09-26",379.2,379.0102],["2025-10-03",395.8,395.6018],["2025-10-10",377,376.9284],["2025-10-17",385.1,385.0268],["2025-10-24",409.4,409.3222],["2025-10-31",376.3,376.2285],["2025-11-07",376,375.9286],["2025-11-14",380.1,380.0278],["2025-11-21",378.8,378.728],["2025-11-28",394.4,394.325],["2025-12-05",378.2,378.1281],["2025-12-12",358.8,358.7318],["2025-12-19",368.7,368.6299],["2025-12-24",373.2,373.1291],["2026-01-02",379,378.928],["2026-01-09",381.5,381.4275],["2026-01-16",380.6,380.5277],["2026-01-23",382.5,382.4273],["2026-01-30",388.2,388.1263],["2026-02-06",386,385.9267],["2026-02-13",388.9,388.8261],["2026-02-20",378.4,378.3281],["2026-02-27",364.1,364.0308],["2026-03-06",314,313.9403],["2026-03-13",289,288.9451],["2026-03-20",256,255.9514],["2026-03-27",255.7,255.6514],["2026-04-02",259.6,259.6],["2026-04-10",263.1,263.1],["2026-04-17",279.1,279.1],["2026-04-24",256.5,256.5],["2026-05-01",252.5,252.5],["2026-05-08",261.8,261.8],["2026-05-15",243.7,243.7],["2026-05-22",254.7,254.7],["2026-05-29",262.9,262.9],["2026-06-05",259.6,259.6],["2026-06-12",246.9,246.9],["2026-06-19",261,261],["2026-06-26",290.3,290.3],["2026-07-03",281.3,281.3],["2026-07-10",280.7,280.7],["2026-07-17",293.3,293.3],["2026-07-24",294.7,294.7],["2026-07-31",293.3,293.3],["2026-08-07",323.6,323.6],["2026-08-14",326.3,326.3],["2026-08-21",312.4,312.4],["2026-08-28",318.2,318.2],["2026-09-04",304.3,304.3],["2026-09-11",285.5,285.5],["2026-09-18",305.7,305.7],["2026-09-25",309,309],["2026-09-28",345.2,345.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":654,"endClose":345.20001220703125,"priceReturn":-47.217123515744454,"totalReturn":-47.07959146608649,"dividendContribution":0.13753204965796328,"annualizedTotalReturn":-11.970933978007947,"annualVol":31.18811944298208,"years":5}},"BEZ.L":{"series":[["2021-10-01",379.7,379.2636],["2021-10-08",381.2,380.7618],["2021-10-15",384.7,384.2578],["2021-10-22",371.3,370.8731],["2021-10-29",390,389.5517],["2021-11-05",417.3,416.8203],["2021-11-12",404.4,403.9351],["2021-11-19",418.3,417.8192],["2021-11-26",397.8,397.3427],["2021-12-03",401.1,400.6389],["2021-12-10",420,419.5172],["2021-12-17",418.3,417.8192],["2021-12-24",447.4,446.8857],["2021-12-31",466.3,465.764],["2022-01-07",485.3,484.7421],["2022-01-14",482,481.4459],["2022-01-21",486.3,485.741],["2022-01-28",488.4,487.8386],["2022-02-04",488.2,487.6388],["2022-02-11",484,483.4436],["2022-02-18",481.1,480.67],["2022-02-25",465.6,465.1838],["2022-03-04",397.6,397.2446],["2022-03-11",421.1,420.7236],["2022-03-18",409,408.6344],["2022-03-25",413.3,412.9306],["2022-04-01",418.4,418.026],["2022-04-08",416,415.6282],["2022-04-14",404,403.6389],["2022-04-22",406,405.6371],["2022-04-29",431.6,431.2142],["2022-05-06",430.2,429.8155],["2022-05-13",456,455.5924],["2022-05-20",474.2,473.7762],["2022-05-27",487.2,486.7645],["2022-06-01",479.8,479.3711],["2022-06-10",470.6,470.1794],["2022-06-17",493.2,492.7592],["2022-06-24",493.8,493.3586],["2022-07-01",485.8,485.3658],["2022-07-08",500.5,500.0526],["2022-07-15",475.4,474.9751],["2022-07-22",522,521.5333],["2022-07-29",542,541.5155],["2022-08-05",552.5,552.0062],["2022-08-12",602.5,601.9614],["2022-08-19",588.5,587.974],["2022-08-26",568,567.4924],["2022-09-02",583.5,582.9785],["2022-09-09",606,605.4583],["2022-09-16",625,624.4413],["2022-09-23",605,604.4593],["2022-09-30",564,563.4958],["2022-10-07",577.5,576.9838],["2022-10-14",600,599.4637],["2022-10-21",584.5,583.9775],["2022-10-28",627,626.4396],["2022-11-04",645,644.4235],["2022-11-11",606.5,605.9579],["2022-11-18",623,622.4432],["2022-11-25",653.5,652.916],["2022-12-02",649,648.4199],["2022-12-09",648,647.4208],["2022-12-16",635,634.4324],["2022-12-23",678.5,677.8936],["2022-12-30",679.5,678.8926],["2023-01-06",686,685.3868],["2023-01-13",657.5,656.9122],["2023-01-20",642.5,641.9258],["2023-01-27",665,664.4056],["2023-02-03",661.5,660.9088],["2023-02-10",661.5,660.9088],["2023-02-17",683.5,682.8891],["2023-02-24",675.5,674.8962],["2023-03-03",643,642.4253],["2023-03-10",581.5,581.1065],["2023-03-17",519.5,519.1484],["2023-03-24",564.5,564.118],["2023-03-31",597.5,597.0956],["2023-04-06",602.5,602.0922],["2023-04-14",583,582.6054],["2023-04-21",585.5,585.1038],["2023-04-28",595.5,595.0969],["2023-05-05",581.5,581.1065],["2023-05-12",604,603.5912],["2023-05-19",614,613.5845],["2023-05-26",609,608.5878],["2023-06-02",620.5,620.0801],["2023-06-09",578,577.6088],["2023-06-16",572,571.6129],["2023-06-23",570,569.6142],["2023-06-30",589,588.6014],["2023-07-07",555.5,555.1241],["2023-07-14",569,568.6149],["2023-07-21",575.5,575.1105],["2023-07-28",553.5,553.1254],["2023-08-04",503,502.6596],["2023-08-11",537.5,537.1362],["2023-08-18",535.5,535.1376],["2023-08-25",541,540.6339],["2023-09-01",551.5,551.1268],["2023-09-08",549,548.6285],["2023-09-15",590,589.6007],["2023-09-22",568.5,568.1152],["2023-09-29",553.5,553.1254],["2023-10-06",542,541.6332],["2023-10-13",521.5,521.1471],["2023-10-20",521.5,521.1471],["2023-10-27",517,516.6501],["2023-11-03",539,538.6352],["2023-11-10",569.5,569.1146],["2023-11-17",558,557.6223],["2023-11-24",562.5,562.1193],["2023-12-01",540,539.6345],["2023-12-08",535.5,535.1376],["2023-12-15",532,531.64],["2023-12-22",528.5,528.1424],["2023-12-29",522,521.6467],["2024-01-05",544,543.6318],["2024-01-12",506,505.6576],["2024-01-19",514,513.6521],["2024-01-26",545,544.6311],["2024-02-02",550,549.6277],["2024-02-09",566,565.617],["2024-02-16",585,584.6041],["2024-02-23",643.5,643.0645],["2024-03-01",666,665.5493],["2024-03-08",646,645.5628],["2024-03-15",657,656.5554],["2024-03-22",689,688.6749],["2024-03-28",665.5,665.186],["2024-04-05",658,657.6896],["2024-04-12",654,653.6914],["2024-04-19",661.5,661.1879],["2024-04-26",638,637.699],["2024-05-03",629.5,629.203],["2024-05-10",672.5,672.1827],["2024-05-17",676,675.681],["2024-05-24",672.5,672.1827],["2024-05-31",690,689.6744],["2024-06-07",682.5,682.178],["2024-06-14",654.5,654.1912],["2024-06-21",695,694.6721],["2024-06-28",708,707.6659],["2024-07-05",661,660.6881],["2024-07-12",674.5,674.1817],["2024-07-19",651.5,651.1926],["2024-07-26",668.5,668.1846],["2024-08-02",642.5,642.1968],["2024-08-09",723,722.6589],["2024-08-16",748.5,748.1469],["2024-08-23",760,759.6414],["2024-08-30",750,749.6461],["2024-09-06",760.5,760.1412],["2024-09-13",773.5,773.1351],["2024-09-20",767,766.6381],["2024-09-27",768.5,768.1374],["2024-10-04",764.5,764.1393],["2024-10-11",785,784.6296],["2024-10-18",799,798.623],["2024-10-25",779.5,779.1322],["2024-11-01",773.5,773.1351],["2024-11-08",760,759.6414],["2024-11-15",737,736.6522],["2024-11-22",781,780.6315],["2024-11-29",776.5,776.1336],["2024-12-06",820.5,820.1129],["2024-12-13",839.5,839.1039],["2024-12-20",808,807.6187],["2024-12-27",818,817.6141],["2025-01-03",814,813.6159],["2025-01-10",780.5,780.1318],["2025-01-17",846,845.6008],["2025-01-24",834.5,834.1062],["2025-01-31",838,837.6046],["2025-02-07",857.5,857.0954],["2025-02-14",837,836.6051],["2025-02-21",818.5,818.1138],["2025-02-28",876.5,876.0864],["2025-03-07",887,886.5815],["2025-03-14",887.5,887.0812],["2025-03-21",862,861.8333],["2025-03-28",918,917.8224],["2025-04-04",864.5,864.3328],["2025-04-11",882.5,882.3293],["2025-04-17",909,908.8242],["2025-04-25",894,893.827],["2025-05-02",886.5,886.3285],["2025-05-09",888,887.8282],["2025-05-16",911,910.8237],["2025-05-23",924.5,924.3211],["2025-05-30",943.5,943.3174],["2025-06-06",973,972.8118],["2025-06-13",920.5,920.3219],["2025-06-20",934.5,934.3192],["2025-06-27",946.5,946.3169],["2025-07-04",910,909.8239],["2025-07-11",891,890.8276],["2025-07-18",915,914.823],["2025-07-25",901,900.8257],["2025-08-01",881,880.8295],["2025-08-08",906,905.8247],["2025-08-15",778.5,778.3494],["2025-08-22",792.5,792.3467],["2025-08-29",783.5,783.3484],["2025-09-05",785.5,785.348],["2025-09-12",814.5,814.3424],["2025-09-19",837,836.8381],["2025-09-26",873,872.8311],["2025-10-03",896,895.8267],["2025-10-10",933,932.8195],["2025-10-17",878.5,878.33],["2025-10-24",911.5,911.3237],["2025-10-31",930.5,930.3199],["2025-11-07",894.5,894.327],["2025-11-14",900,899.8259],["2025-11-21",862,861.8333],["2025-11-28",797.5,797.3457],["2025-12-05",782,781.8487],["2025-12-12",813.5,813.3426],["2025-12-19",834.5,834.3386],["2025-12-24",838.5,838.3378],["2026-01-02",817,816.8419],["2026-01-09",823,822.8408],["2026-01-16",820,819.8414],["2026-01-23",1152,1151.7771],["2026-01-30",1133,1132.7808],["2026-02-06",1236,1235.7609],["2026-02-13",1230,1229.762],["2026-02-20",1219,1218.7642],["2026-02-27",1267,1266.7549],["2026-03-06",1289,1288.7506],["2026-03-13",1288,1287.7509],["2026-03-20",1264,1264],["2026-03-27",1268,1268],["2026-04-02",1273,1273],["2026-04-10",1273,1273],["2026-04-17",1274,1274],["2026-04-24",1274,1274],["2026-05-01",1276.5,1276.5],["2026-05-08",1279,1279],["2026-05-15",1280,1280],["2026-05-22",1281.5,1281.5],["2026-05-29",1281,1281],["2026-06-05",1283,1283],["2026-06-12",1283,1283],["2026-06-19",1284.5,1284.5],["2026-06-26",1284.5,1284.5],["2026-07-03",1287.5,1287.5],["2026-07-10",1286.5,1286.5],["2026-07-17",1287.5,1287.5],["2026-07-24",1293,1293],["2026-07-31",1290.5,1290.5],["2026-08-07",1290.5,1290.5],["2026-08-14",1292.5,1292.5],["2026-08-21",1296,1296],["2026-08-28",1297,1297],["2026-09-04",1301.5,1301.5],["2026-09-11",1304,1304],["2026-09-18",1305,1305],["2026-09-25",1306,1306],["2026-09-28",1307,1307]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":379.70001220703125,"endClose":1307,"priceReturn":244.21910929182667,"totalReturn":244.61521427642055,"dividendContribution":0.396104984593876,"annualizedTotalReturn":28.132257771622516,"annualVol":31.162833630026547,"years":5}},"BP.L":{"series":[["2021-10-01",337.95,337.1176],["2021-10-08",353.55,352.6791],["2021-10-15",363.6,362.7044],["2021-10-22",355,354.1255],["2021-10-29",350.2,349.3374],["2021-11-05",345.4,344.5492],["2021-11-12",340.9,340.1003],["2021-11-19",326.55,325.7841],["2021-11-26",317.65,316.9049],["2021-12-03",340.85,340.0505],["2021-12-10",342.6,341.7964],["2021-12-17",333.75,332.9671],["2021-12-24",337.85,337.0576],["2021-12-31",330.5,329.7248],["2022-01-07",362.55,361.6996],["2022-01-14",388.7,387.7883],["2022-01-21",382.25,381.3535],["2022-01-28",385.45,384.5459],["2022-02-04",405.9,404.9479],["2022-02-11",417.2,416.2215],["2022-02-18",391.4,390.5222],["2022-02-25",378.5,377.6511],["2022-03-04",348.15,347.3692],["2022-03-11",360.4,359.5917],["2022-03-18",360.4,359.5917],["2022-03-25",391.7,390.8215],["2022-04-01",378.95,378.1001],["2022-04-08",391.5,390.622],["2022-04-14",399.45,398.5541],["2022-04-22",393.15,392.2683],["2022-04-29",391.55,390.6718],["2022-05-06",426.65,425.693],["2022-05-13",414.7,413.8128],["2022-05-20",417.2,416.3075],["2022-05-27",430.65,429.7287],["2022-06-01",431.3,430.3773],["2022-06-10",437.45,436.5141],["2022-06-17",379.45,378.6382],["2022-06-24",386.5,385.6732],["2022-07-01",384.5,383.6774],["2022-07-08",386.55,385.723],["2022-07-15",373.1,372.3018],["2022-07-22",383.3,382.48],["2022-07-29",400,399.1443],["2022-08-05",411.15,410.2704],["2022-08-12",430.55,429.6816],["2022-08-19",447.8,446.8969],["2022-08-26",457.8,456.8767],["2022-09-02",453.7,452.785],["2022-09-09",450.8,449.8908],["2022-09-16",452.05,451.1382],["2022-09-23",433.1,432.2265],["2022-09-30",433.1,432.2265],["2022-10-07",469.1,468.1539],["2022-10-14",455.05,454.1322],["2022-10-21",464.45,463.5133],["2022-10-28",472.95,471.9961],["2022-11-04",499.95,498.9416],["2022-11-11",478.4,477.484],["2022-11-18",476.05,475.1385],["2022-11-25",488.35,487.415],["2022-12-02",480.9,479.9792],["2022-12-09",461.95,461.0656],["2022-12-16",455.4,454.5281],["2022-12-23",478.9,477.9831],["2022-12-30",474.9,473.9907],["2023-01-06",477.05,476.1366],["2023-01-13",484.35,483.4226],["2023-01-20",475.85,474.9389],["2023-01-27",489.3,488.3631],["2023-02-03",486.05,485.1194],["2023-02-10",560,558.9278],["2023-02-17",559.9,558.8835],["2023-02-24",550.2,549.2011],["2023-03-03",555.3,554.2918],["2023-03-10",549.2,548.2029],["2023-03-17",479.95,479.0786],["2023-03-24",486.3,485.4171],["2023-03-31",510.8,509.8726],["2023-04-06",531.9,530.9344],["2023-04-14",541,540.0177],["2023-04-21",530,529.0377],["2023-04-28",534.4,533.4298],["2023-05-05",492.3,491.4061],["2023-05-12",483,482.1756],["2023-05-19",481.4,480.5784],["2023-05-26",476.9,476.086],["2023-06-02",474.35,473.5403],["2023-06-09",468.9,468.0997],["2023-06-16",459.6,458.8156],["2023-06-23",454.65,453.874],["2023-06-30",458.35,457.5676],["2023-07-07",453.55,452.7759],["2023-07-14",456.45,455.671],["2023-07-21",475.8,474.9879],["2023-07-28",475.4,474.5885],["2023-08-04",486.45,485.6198],["2023-08-11",486.4,485.6263],["2023-08-18",473.45,472.6969],["2023-08-25",475.6,474.8434],["2023-09-01",500.8,500.0034],["2023-09-08",517.3,516.4772],["2023-09-15",523.2,522.3678],["2023-09-22",525.7,524.8638],["2023-09-29",531.4,530.5547],["2023-10-06",505.6,504.7958],["2023-10-13",547.7,546.8288],["2023-10-20",545.4,544.5325],["2023-10-27",530.5,529.6561],["2023-11-03",489.85,489.0708],["2023-11-10",477.85,477.1473],["2023-11-17",477.7,476.9975],["2023-11-24",476.5,475.7993],["2023-12-01",478.4,477.6964],["2023-12-08",468.25,467.5614],["2023-12-15",457.85,457.1768],["2023-12-22",467.2,466.513],["2023-12-29",466.15,465.4644],["2024-01-05",473.85,473.1531],["2024-01-12",454.15,453.4821],["2024-01-19",445.8,445.1444],["2024-01-26",461.7,461.021],["2024-02-02",458.7,458.0255],["2024-02-09",478.45,477.7464],["2024-02-16",472,471.3622],["2024-02-23",466.1,465.4702],["2024-03-01",471.65,471.0127],["2024-03-08",472.1,471.462],["2024-03-15",491,490.3365],["2024-03-22",498.85,498.1759],["2024-03-28",495.7,495.0302],["2024-04-05",506.1,505.4161],["2024-04-12",539.1,538.3715],["2024-04-19",514.9,514.2042],["2024-04-26",524.8,524.0909],["2024-05-03",510.4,509.7103],["2024-05-10",506.2,505.516],["2024-05-17",491.3,490.6922],["2024-05-24",483,482.4025],["2024-05-31",488.15,487.5461],["2024-06-07",462.7,462.1276],["2024-06-14",460,459.4309],["2024-06-21",471,470.4173],["2024-06-28",475.2,474.6121],["2024-07-05",482.2,481.6035],["2024-07-12",453.5,452.9389],["2024-07-19",457.3,456.7343],["2024-07-26",454.5,453.9377],["2024-08-02",444.8,444.2497],["2024-08-09",433.75,433.2733],["2024-08-16",441.25,440.7651],["2024-08-23",429.3,428.8282],["2024-08-30",429.4,428.9281],["2024-09-06",405.7,405.2542],["2024-09-13",404.2,403.7558],["2024-09-20",409.55,409.0999],["2024-09-27",388.15,387.7234],["2024-10-04",416.85,416.3919],["2024-10-11",409.45,409],["2024-10-18",399.6,399.1609],["2024-10-25",404.9,404.455],["2024-11-01",378.2,377.7844],["2024-11-08",373.3,372.9505],["2024-11-15",382.7,382.3418],["2024-11-22",392.7,392.3323],["2024-11-29",384.65,384.2899],["2024-12-06",377.75,377.3963],["2024-12-13",395.95,395.5793],["2024-12-20",379.05,378.6951],["2024-12-27",385.45,385.0892],["2025-01-03",407.95,407.5681],["2025-01-10",425.1,424.7021],["2025-01-17",434.3,433.8934],["2025-01-24",419.85,419.457],["2025-01-31",422.5,422.1045],["2025-02-07",433.25,432.8444],["2025-02-14",467.8,467.362],["2025-02-21",447.5,447.1407],["2025-02-28",437.35,436.9988],["2025-03-07",413.45,413.118],["2025-03-14",429,428.6555],["2025-03-21",450,449.6386],["2025-03-28",435.5,435.1503],["2025-04-04",370.7,370.4024],["2025-04-11",331.7,331.4337],["2025-04-17",359.4,359.1114],["2025-04-25",364.45,364.1573],["2025-05-02",350.3,350.0187],["2025-05-09",372.3,372.0011],["2025-05-16",372.8,372.5583],["2025-05-23",356.2,355.9691],["2025-05-30",359.75,359.5168],["2025-06-06",361.45,361.2157],["2025-06-13",386.35,386.0996],["2025-06-20",384.7,384.4507],["2025-06-27",370.4,370.1599],["2025-07-04",379.25,379.0042],["2025-07-11",402.05,401.7894],["2025-07-18",399.9,399.6408],["2025-07-25",397.8,397.5421],["2025-08-01",398.7,398.4416],["2025-08-08",423.2,422.9257],["2025-08-15",421.4,421.1892],["2025-08-22",423.45,423.2382],["2025-08-29",432.1,431.8839],["2025-09-05",415.65,415.4421],["2025-09-12",420.55,420.3396],["2025-09-19",420.55,420.3396],["2025-09-26",445.5,445.2771],["2025-10-03",423.75,423.538],["2025-10-10",420.5,420.2896],["2025-10-17",411.05,410.8444],["2025-10-24",434.95,434.7324],["2025-10-31",442.3,442.0787],["2025-11-07",458.7,458.4706],["2025-11-14",460.8,460.6309],["2025-11-21",453.35,453.1837],["2025-11-28",454.2,454.0334],["2025-12-05",452.85,452.6838],["2025-12-12",439.25,439.0888],["2025-12-19",424.85,424.6941],["2025-12-24",425.85,425.6937],["2026-01-02",437.9,437.7393],["2026-01-09",425.6,425.4438],["2026-01-16",440.25,440.0885],["2026-01-23",443.65,443.4872],["2026-01-30",463.8,463.6298],["2026-02-06",478.05,477.8746],["2026-02-13",461,460.8308],["2026-02-20",467.6,467.4904],["2026-02-27",477.65,477.5381],["2026-03-06",498.9,498.7831],["2026-03-13",534.3,534.1747],["2026-03-20",562.3,562.1682],["2026-03-27",584.1,583.9631],["2026-04-02",591.2,591.0615],["2026-04-10",574.1,573.9655],["2026-04-17",541,540.8732],["2026-04-24",571.8,571.666],["2026-05-01",571.9,571.766],["2026-05-08",535.6,535.4745],["2026-05-15",552.2,552.1334],["2026-05-22",551.2,551.1335],["2026-05-29",521.8,521.737],["2026-06-05",546,545.9341],["2026-06-12",534.5,534.4355],["2026-06-19",503.8,503.7392],["2026-06-26",469.4,469.3433],["2026-07-03",467.15,467.0936],["2026-07-10",482.65,482.5917],["2026-07-17",517.1,517.0375],["2026-07-24",548.4,548.3339],["2026-07-31",552.5,552.4333],["2026-08-07",517.2,517.1376],["2026-08-14",522.9,522.9],["2026-08-21",549.5,549.5],["2026-08-28",514.5,514.5],["2026-09-04",539.7,539.7],["2026-09-11",564.6,564.6],["2026-09-18",558.7,558.7],["2026-09-25",558.5,558.5],["2026-09-28",563.5,563.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":337.95001220703125,"endClose":563.5,"priceReturn":66.74063608401197,"totalReturn":67.15237572089612,"dividendContribution":0.4117396368841497,"annualizedTotalReturn":10.841415330260284,"annualVol":28.812985421865843,"years":5}},"BATS.L":{"series":[["2021-10-01",2539.5,2530.5156],["2021-10-08",2537,2528.0254],["2021-10-15",2599,2589.8062],["2021-10-22",2600,2590.802],["2021-10-29",2546.5,2537.491],["2021-11-05",2544,2535],["2021-11-12",2613,2603.7559],["2021-11-19",2544.5,2535.4988],["2021-11-26",2541,2532.011],["2021-12-03",2583.5,2574.3606],["2021-12-10",2759,2749.2397],["2021-12-17",2762.5,2752.7273],["2021-12-24",2750,2740.7991],["2021-12-31",2733.5,2724.3545],["2022-01-07",2820,2810.5652],["2022-01-14",3033,3022.8525],["2022-01-21",3138,3127.5015],["2022-01-28",3164.5,3153.9124],["2022-02-04",3211,3200.2571],["2022-02-11",3368.5,3357.2297],["2022-02-18",3409,3397.5945],["2022-02-25",3345,3333.8086],["2022-03-04",3079,3068.698],["2022-03-11",3068,3057.7351],["2022-03-18",3170,3159.3936],["2022-03-25",3300,3289.5205],["2022-04-01",3226,3215.7556],["2022-04-08",3291,3280.5488],["2022-04-14",3262,3251.6409],["2022-04-22",3339.5,3328.8945],["2022-04-29",3352,3341.3552],["2022-05-06",3300,3289.5205],["2022-05-13",3429,3418.1113],["2022-05-20",3430.5,3419.6067],["2022-05-27",3550.5,3539.2249],["2022-06-01",3536.5,3525.269],["2022-06-10",3493,3481.9075],["2022-06-17",3435,3424.0916],["2022-06-24",3530.5,3519.2883],["2022-07-01",3535.5,3524.2725],["2022-07-08",3383,3372.7834],["2022-07-15",3471.5,3461.0164],["2022-07-22",3420.5,3410.1699],["2022-07-29",3220.5,3210.7739],["2022-08-05",3257,3247.1641],["2022-08-12",3324,3313.9617],["2022-08-19",3465.5,3455.0339],["2022-08-26",3462.5,3452.0432],["2022-09-02",3460.5,3450.0493],["2022-09-09",3489,3478.4631],["2022-09-16",3450.5,3440.0796],["2022-09-23",3386.5,3376.2722],["2022-09-30",3226.5,3217.272],["2022-10-07",3313.5,3304.0234],["2022-10-14",3281.5,3272.115],["2022-10-21",3321,3311.5017],["2022-10-28",3414.5,3404.7346],["2022-11-04",3376.5,3366.8433],["2022-11-11",3187,3177.8855],["2022-11-18",3311,3301.5305],["2022-11-25",3355.5,3345.9036],["2022-12-02",3408,3398.2532],["2022-12-09",3316,3306.5161],["2022-12-16",3293.5,3284.0811],["2022-12-23",3316.5,3307.552],["2022-12-30",3281.5,3272.6467],["2023-01-06",3343.5,3334.4795],["2023-01-13",3124,3115.5713],["2023-01-20",3121.5,3113.0776],["2023-01-27",3036.5,3028.3074],["2023-02-03",3125.5,3117.0671],["2023-02-10",3045,3036.7847],["2023-02-17",3162,3153.4683],["2023-02-24",3216.5,3207.8223],["2023-03-03",3144,3135.5173],["2023-03-10",3113.5,3105.0999],["2023-03-17",2948.5,2940.5449],["2023-03-24",2872,2864.8047],["2023-03-31",2840.5,2833.3831],["2023-04-06",2838,2830.8896],["2023-04-14",2835,2827.8979],["2023-04-21",2921,2913.6819],["2023-04-28",2927,2919.6665],["2023-05-05",2804,2796.9749],["2023-05-12",2709,2702.2129],["2023-05-19",2666.5,2659.8191],["2023-05-26",2670,2663.3108],["2023-06-02",2570.5,2564.0598],["2023-06-09",2590.5,2584.0095],["2023-06-16",2580.5,2574.0354],["2023-06-23",2625,2618.4231],["2023-06-30",2608,2601.4661],["2023-07-07",2574,2567.551],["2023-07-14",2524,2518.2373],["2023-07-21",2650,2643.9497],["2023-07-28",2646.5,2640.4575],["2023-08-04",2562,2556.1506],["2023-08-11",2541.5,2535.6975],["2023-08-18",2525,2519.2351],["2023-08-25",2589,2583.0896],["2023-09-01",2608,2602.0457],["2023-09-08",2592,2586.082],["2023-09-15",2702,2695.8308],["2023-09-22",2710,2703.8125],["2023-09-29",2577,2571.6819],["2023-10-06",2483,2477.8757],["2023-10-13",2447,2441.95],["2023-10-20",2455,2449.9341],["2023-10-27",2403,2398.041],["2023-11-03",2526.5,2521.2859],["2023-11-10",2477,2471.8882],["2023-11-17",2521.5,2516.2959],["2023-11-24",2555,2549.7273],["2023-12-01",2508,2502.8245],["2023-12-08",2316.5,2311.7195],["2023-12-15",2311.5,2306.73],["2023-12-22",2290,2285.8394],["2023-12-29",2295.5,2291.3291],["2024-01-05",2360,2355.7114],["2024-01-12",2348,2343.7339],["2024-01-19",2307.5,2303.3069],["2024-01-26",2333,2328.7607],["2024-02-02",2365,2360.7024],["2024-02-09",2421,2416.6013],["2024-02-16",2413.5,2409.1147],["2024-02-23",2388,2383.6611],["2024-03-01",2334.5,2330.2581],["2024-03-08",2286.5,2282.3455],["2024-03-15",2340.5,2336.2473],["2024-03-22",2376,2372.2656],["2024-03-28",2406,2402.2188],["2024-04-05",2329,2325.3398],["2024-04-12",2307,2303.3743],["2024-04-19",2310,2306.3696],["2024-04-26",2326,2322.3442],["2024-05-03",2355,2351.2988],["2024-05-10",2433,2429.1763],["2024-05-17",2475,2471.1099],["2024-05-24",2390,2386.2441],["2024-05-31",2415,2411.2043],["2024-06-07",2437,2433.1699],["2024-06-14",2392,2388.241],["2024-06-21",2488,2484.0901],["2024-06-28",2430,2426.75],["2024-07-05",2460,2456.7104],["2024-07-12",2507,2503.647],["2024-07-19",2565,2561.5698],["2024-07-26",2729,2725.3503],["2024-08-02",2788,2784.2712],["2024-08-09",2801,2797.2544],["2024-08-16",2774,2770.2903],["2024-08-23",2759,2755.3098],["2024-08-30",2836,2832.2068],["2024-09-06",2929,2925.0825],["2024-09-13",2965,2961.0349],["2024-09-20",2810,2806.2417],["2024-09-27",2774,2770.864],["2024-10-04",2681,2677.9695],["2024-10-11",2677,2673.9739],["2024-10-18",2640,2637.0154],["2024-10-25",2658,2654.9954],["2024-11-01",2705,2701.9421],["2024-11-08",2733,2729.9104],["2024-11-15",2867,2863.759],["2024-11-22",2969,2965.6436],["2024-11-29",2988,2984.6221],["2024-12-06",2968,2964.6448],["2024-12-13",2992,2988.6177],["2024-12-20",2879,2876.3196],["2024-12-27",2893,2890.3066],["2025-01-03",2973,2970.2324],["2025-01-10",2966,2963.2388],["2025-01-17",2962,2959.2422],["2025-01-24",3008,3005.1992],["2025-01-31",3197,3194.0237],["2025-02-07",3348,3344.8833],["2025-02-14",3090,3087.123],["2025-02-21",2965,2962.2395],["2025-02-28",3087,3084.126],["2025-03-07",3145,3142.0718],["2025-03-14",3165,3162.0532],["2025-03-21",3162,3159.0562],["2025-03-28",3124,3121.6865],["2025-04-04",3101,3098.7034],["2025-04-11",3155,3152.6633],["2025-04-17",3164,3161.657],["2025-04-25",3141,3138.6738],["2025-05-02",3225,3222.6121],["2025-05-09",3135,3132.6782],["2025-05-16",3187,3184.6399],["2025-05-23",3335,3332.5303],["2025-05-30",3334,3331.531],["2025-06-06",3520,3517.3931],["2025-06-13",3588,3585.3433],["2025-06-20",3641,3638.3037],["2025-06-27",3430,3428.0452],["2025-07-04",3543,3540.981],["2025-07-11",3788,3785.8413],["2025-07-18",3812,3809.8276],["2025-07-25",3900,3897.7773],["2025-08-01",4131,4128.6455],["2025-08-08",4228,4225.5903],["2025-08-15",4198,4195.6074],["2025-08-22",4315,4312.541],["2025-08-29",4185,4182.6152],["2025-09-05",4133,4130.645],["2025-09-12",4160,4157.6294],["2025-09-19",4031,4028.7029],["2025-09-26",3940,3937.7546],["2025-10-03",3815,3813.4121],["2025-10-10",3845,3843.3999],["2025-10-17",3835,3833.4043],["2025-10-24",3900,3898.377],["2025-10-31",3904,3902.3752],["2025-11-07",4130,4128.2813],["2025-11-14",4072,4070.3054],["2025-11-21",4227,4225.2402],["2025-11-28",4421,4419.1602],["2025-12-05",4283,4281.2173],["2025-12-12",4238,4236.2358],["2025-12-19",4236,4234.2373],["2025-12-24",4215,4213.2461],["2026-01-02",4189,4187.8535],["2026-01-09",4060,4058.8889],["2026-01-16",4326,4324.8164],["2026-01-23",4328,4326.8154],["2026-01-30",4376,4374.8022],["2026-02-06",4609,4607.7388],["2026-02-13",4354,4352.8086],["2026-02-20",4569,4567.7495],["2026-02-27",4640,4638.73],["2026-03-06",4282,4280.8281],["2026-03-13",4519,4517.7632],["2026-03-20",4311,4309.8203],["2026-03-27",4351,4350.4238],["2026-04-02",4407,4406.4165],["2026-04-10",4351,4350.4238],["2026-04-17",4142,4141.4517],["2026-04-24",4302,4301.4302],["2026-05-01",4329,4328.4268],["2026-05-08",4260,4259.436],["2026-05-15",4864,4863.356],["2026-05-22",4875,4874.3545],["2026-05-29",4591,4590.3921],["2026-06-05",4404,4403.4165],["2026-06-12",4631,4630.3867],["2026-06-19",4337,4336.4258],["2026-06-26",4751,4750.3706],["2026-07-03",4621,4620.3882],["2026-07-10",4462,4462],["2026-07-17",4669,4669],["2026-07-24",4572,4572],["2026-07-31",4570,4570],["2026-08-07",4421,4421],["2026-08-14",4214,4214],["2026-08-21",4131,4131],["2026-08-28",4129,4129],["2026-09-04",4125,4125],["2026-09-11",4100,4100],["2026-09-18",4196,4196],["2026-09-25",4180,4180],["2026-09-28",4223,4223]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2539.5,"endClose":4223,"priceReturn":66.29257727899194,"totalReturn":66.88298456959735,"dividendContribution":0.5904072906054125,"annualizedTotalReturn":10.805601034195988,"annualVol":22.269374515739816,"years":5}},"BLND.L":{"series":[["2021-10-01",494.2,492.836],["2021-10-08",492.6,491.2404],["2021-10-15",503.4,502.0106],["2021-10-22",487.3,485.955],["2021-10-29",494.3,492.9357],["2021-11-05",517.8,516.3708],["2021-11-12",514.8,513.3792],["2021-11-19",528.8,527.3405],["2021-11-26",515,513.6781],["2021-12-03",517.6,516.2713],["2021-12-10",519.4,518.0667],["2021-12-17",519,517.6678],["2021-12-24",526.6,525.2482],["2021-12-31",531,529.6369],["2022-01-07",550.4,548.9872],["2022-01-14",544,542.6035],["2022-01-21",541.6,540.2098],["2022-01-28",546,544.5985],["2022-02-04",537.4,536.0205],["2022-02-11",545.2,543.8005],["2022-02-18",542.6,541.207],["2022-02-25",530.2,528.8391],["2022-03-04",472.9,471.6861],["2022-03-11",499.4,498.118],["2022-03-18",519.8,518.4656],["2022-03-25",527.6,526.2457],["2022-04-01",525,523.6523],["2022-04-08",530.4,529.0385],["2022-04-14",521,519.6626],["2022-04-22",516.6,515.2739],["2022-04-29",517.8,516.4708],["2022-05-06",490.6,489.3406],["2022-05-13",501.4,500.1129],["2022-05-20",519,517.6678],["2022-05-27",526.2,524.8493],["2022-06-01",521.2,519.8621],["2022-06-10",513.6,512.2816],["2022-06-17",510.6,509.2893],["2022-06-24",494,492.845],["2022-07-01",442.3,441.2659],["2022-07-08",467.3,466.2075],["2022-07-15",458.1,457.0289],["2022-07-22",489.1,487.9565],["2022-07-29",492,490.8498],["2022-08-05",467.3,466.2075],["2022-08-12",478.3,477.1817],["2022-08-19",463.4,462.3166],["2022-08-26",431.7,430.6906],["2022-09-02",418.4,417.4218],["2022-09-09",414.1,413.1319],["2022-09-16",410.1,409.1412],["2022-09-23",361.9,361.0539],["2022-09-30",350.7,349.8801],["2022-10-07",340.1,339.3048],["2022-10-14",333.5,332.7203],["2022-10-21",344.3,343.495],["2022-10-28",364.9,364.0468],["2022-11-04",374.4,373.5246],["2022-11-11",403.1,402.1576],["2022-11-18",407,406.0484],["2022-11-25",405.7,404.8646],["2022-12-02",401.5,400.6733],["2022-12-09",396.6,395.7834],["2022-12-16",388,387.2011],["2022-12-23",394.1,393.2886],["2022-12-30",395.1,394.2865],["2023-01-06",410.2,409.3554],["2023-01-13",432.5,431.6095],["2023-01-20",433.8,432.9068],["2023-01-27",441.5,440.591],["2023-02-03",466.9,465.9387],["2023-02-10",450.1,449.1732],["2023-02-17",447.7,446.7783],["2023-02-24",437.2,436.2998],["2023-03-03",444.1,443.1856],["2023-03-10",409.7,408.8564],["2023-03-17",391.4,390.5941],["2023-03-24",366.1,365.3462],["2023-03-31",387.8,387.0015],["2023-04-06",393.1,392.2906],["2023-04-14",394.5,393.6877],["2023-04-21",384.1,383.3091],["2023-04-28",400.2,399.376],["2023-05-05",398.3,397.4799],["2023-05-12",371.1,370.3359],["2023-05-19",356.2,355.4666],["2023-05-26",345.7,344.9882],["2023-06-02",355.3,354.5684],["2023-06-09",347,346.2856],["2023-06-16",343,342.2938],["2023-06-23",297.5,296.9871],["2023-06-30",302.8,302.2779],["2023-07-07",303,302.4775],["2023-07-14",325.9,325.3381],["2023-07-21",345.9,345.3036],["2023-07-28",336,335.4206],["2023-08-04",331.8,331.2279],["2023-08-11",316.7,316.154],["2023-08-18",310.6,310.0645],["2023-08-25",313.9,313.3587],["2023-09-01",314.5,313.9577],["2023-09-08",311.1,310.5636],["2023-09-15",323,322.4431],["2023-09-22",320.2,319.6479],["2023-09-29",316.9,316.3536],["2023-10-06",313.3,312.7598],["2023-10-13",309,308.4672],["2023-10-20",297.5,296.9871],["2023-10-27",295.2,294.691],["2023-11-03",325.7,325.1385],["2023-11-10",313.7,313.1591],["2023-11-17",367.2,366.5669],["2023-11-24",345.5,345.0201],["2023-12-01",360.9,360.3987],["2023-12-08",376.2,375.6775],["2023-12-15",409.3,408.7315],["2023-12-22",406,405.4361],["2023-12-29",399.6,399.045],["2024-01-05",395.4,394.8508],["2024-01-12",402.1,401.5415],["2024-01-19",375.1,374.579],["2024-01-26",371.5,370.984],["2024-02-02",379.4,378.873],["2024-02-09",368.3,367.7884],["2024-02-16",374.8,374.2794],["2024-02-23",361.4,360.898],["2024-03-01",358.5,358.0021],["2024-03-08",367.7,367.1893],["2024-03-15",368.2,367.6886],["2024-03-22",393.9,393.3528],["2024-03-28",395.2,394.6511],["2024-04-05",385.2,384.665],["2024-04-12",379.8,379.2724],["2024-04-19",380.2,379.6719],["2024-04-26",392.8,392.2544],["2024-05-03",403.6,403.0394],["2024-05-10",407.6,407.0339],["2024-05-17",403.2,402.64],["2024-05-24",409.4,408.8313],["2024-05-31",437.8,437.1919],["2024-06-07",429.2,428.6038],["2024-06-14",426.6,426.0075],["2024-06-21",413,412.5298],["2024-06-28",411.6,411.1314],["2024-07-05",415.2,414.7274],["2024-07-12",416.8,416.3255],["2024-07-19",402.8,402.3414],["2024-07-26",399.8,399.3449],["2024-08-02",405.8,405.338],["2024-08-09",396.6,396.1485],["2024-08-16",399.8,399.3449],["2024-08-23",410.2,409.733],["2024-08-30",411.2,410.7319],["2024-09-06",442,441.4968],["2024-09-13",455,454.4821],["2024-09-20",448.2,447.6898],["2024-09-27",445.4,444.8929],["2024-10-04",428.2,427.7125],["2024-10-11",427.8,427.313],["2024-10-18",432.4,431.9077],["2024-10-25",415.6,415.1269],["2024-11-01",396.8,396.3483],["2024-11-08",386.6,386.1599],["2024-11-15",380.2,379.7672],["2024-11-22",387.6,387.1588],["2024-11-29",388.8,388.3574],["2024-12-06",368.8,368.4963],["2024-12-13",364.2,363.9001],["2024-12-20",355,354.7077],["2024-12-27",357,356.706],["2025-01-03",362.4,362.1016],["2025-01-10",341,340.7192],["2025-01-17",361,360.7028],["2025-01-24",355.2,354.9076],["2025-01-31",377.2,376.8894],["2025-02-07",367.6,367.2973],["2025-02-14",373,372.6929],["2025-02-21",363,362.7011],["2025-02-28",360.4,360.1032],["2025-03-07",350.6,350.3113],["2025-03-14",357.4,357.1057],["2025-03-21",369.6,369.2957],["2025-03-28",374.4,374.0917],["2025-04-04",359.6,359.3039],["2025-04-11",352.4,352.1098],["2025-04-17",383.4,383.0843],["2025-04-25",384.4,384.0835],["2025-05-02",399.4,399.0711],["2025-05-09",398,397.6723],["2025-05-16",410.2,409.8622],["2025-05-23",382.6,382.285],["2025-05-30",390.4,390.0786],["2025-06-06",384.8,384.4832],["2025-06-13",386.6,386.2817],["2025-06-20",383.8,383.5869],["2025-06-27",377,376.7907],["2025-07-04",363.4,363.1982],["2025-07-11",349.6,349.4059],["2025-07-18",355,354.8029],["2025-07-25",357.8,357.6014],["2025-08-01",346.4,346.2077],["2025-08-08",354,353.8035],["2025-08-15",345,344.8085],["2025-08-22",347.4,347.2072],["2025-08-29",335.4,335.2138],["2025-09-05",336.6,336.4131],["2025-09-12",333.2,333.015],["2025-09-19",341.2,341.0106],["2025-09-26",347.4,347.2072],["2025-10-03",357.4,357.2016],["2025-10-10",347.2,347.0073],["2025-10-17",372.2,371.9934],["2025-10-24",387.2,386.985],["2025-10-31",379.6,379.3893],["2025-11-07",399.6,399.3781],["2025-11-14",385.8,385.5858],["2025-11-21",374.8,374.5919],["2025-11-28",406.8,406.5742],["2025-12-05",400.6,400.495],["2025-12-12",381.8,381.6999],["2025-12-19",387.6,387.4984],["2025-12-24",392.2,392.0972],["2026-01-02",397.4,397.2958],["2026-01-09",412.8,412.6918],["2026-01-16",410.2,410.0925],["2026-01-23",409.8,409.6926],["2026-01-30",414.8,414.6913],["2026-02-06",409.4,409.2927],["2026-02-13",403.8,403.6941],["2026-02-20",419,418.8902],["2026-02-27",409.8,409.6926],["2026-03-06",380.4,380.3003],["2026-03-13",365.6,365.5042],["2026-03-20",352.8,352.7075],["2026-03-27",343.2,343.11],["2026-04-02",365.2,365.1043],["2026-04-10",380.4,380.3003],["2026-04-17",404.5,404.394],["2026-04-24",391.3,391.1974],["2026-05-01",385.4,385.299],["2026-05-08",391.9,391.7973],["2026-05-15",369,368.9033],["2026-05-22",396.2,396.0962],["2026-05-29",405.2,405.0938],["2026-06-05",399,398.8954],["2026-06-12",418,417.8904],["2026-06-19",400.6,400.6],["2026-06-26",419.2,419.2],["2026-07-03",417.2,417.2],["2026-07-10",423.8,423.8],["2026-07-17",440,440],["2026-07-24",438.8,438.8],["2026-07-31",442,442],["2026-08-07",443.2,443.2],["2026-08-14",437.6,437.6],["2026-08-21",428.8,428.8],["2026-08-28",426.2,426.2],["2026-09-04",418,418],["2026-09-11",399,399],["2026-09-18",397.8,397.8],["2026-09-25",396.6,396.6],["2026-09-28",396.4,396.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":494.20001220703125,"endClose":396.3999938964844,"priceReturn":-19.78956209931786,"totalReturn":-19.567570037768313,"dividendContribution":0.2219920615495461,"annualizedTotalReturn":-4.269016895933541,"annualVol":27.08749506575881,"years":5}},"BNZL.L":{"series":[["2021-10-01",2420,2417.0686],["2021-10-08",2399,2396.0938],["2021-10-15",2521,2517.946],["2021-10-22",2585,2581.8687],["2021-10-29",2702,2698.7266],["2021-11-05",2732,2728.6902],["2021-11-12",2806,2802.6011],["2021-11-19",2837,2833.728],["2021-11-26",2835,2831.7305],["2021-12-03",2855,2851.7073],["2021-12-10",2956,2952.5911],["2021-12-17",2867,2863.6934],["2021-12-24",2901,2897.6541],["2021-12-31",2885,2881.6724],["2022-01-07",2765,2761.8105],["2022-01-14",2694,2690.8931],["2022-01-21",2721,2717.8621],["2022-01-28",2786,2782.7869],["2022-02-04",2719,2715.864],["2022-02-11",2687,2683.9011],["2022-02-18",2736,2732.8445],["2022-02-25",2760,2756.8171],["2022-03-04",2798,2794.7732],["2022-03-11",2760,2756.8171],["2022-03-18",2889,2885.6682],["2022-03-25",2899,2895.6567],["2022-04-01",2991,2987.5503],["2022-04-08",3111,3107.4119],["2022-04-14",3065,3061.4656],["2022-04-22",3082,3078.4456],["2022-04-29",3103,3099.4216],["2022-05-06",3028,3024.5078],["2022-05-13",2932,2928.6187],["2022-05-20",2815,2812.1467],["2022-05-27",2858,2855.1028],["2022-06-01",2811,2808.1504],["2022-06-10",2636,2633.3279],["2022-06-17",2587,2584.3777],["2022-06-24",2644,2641.3196],["2022-07-01",2718,2715.2451],["2022-07-08",2857,2854.1038],["2022-07-15",2919,2916.041],["2022-07-22",3043,3039.9153],["2022-07-29",3071,3067.8867],["2022-08-05",3055,3051.9031],["2022-08-12",3118,3114.8391],["2022-08-19",3145,3141.812],["2022-08-26",3115,3111.8423],["2022-09-02",2833,2830.1282],["2022-09-09",2899,2896.0613],["2022-09-16",2737,2734.2258],["2022-09-23",2674,2671.2898],["2022-09-30",2760,2757.2026],["2022-10-07",2686,2683.2776],["2022-10-14",2707,2704.2559],["2022-10-21",2694,2691.2693],["2022-10-28",2829,2826.1318],["2022-11-04",2900,2897.0605],["2022-11-11",2933,2930.0269],["2022-11-18",3026,3023.1064],["2022-11-25",3100,3097.0356],["2022-12-02",3050,3047.083],["2022-12-09",3023,3020.1089],["2022-12-16",2853,2850.2715],["2022-12-23",2778,2775.3433],["2022-12-30",2759,2756.3618],["2023-01-06",2900,2897.2271],["2023-01-13",2970,2967.1602],["2023-01-20",2924,2921.2039],["2023-01-27",2978,2975.1526],["2023-02-03",3107,3104.0288],["2023-02-10",3004,3001.1272],["2023-02-17",3066,3063.0681],["2023-02-24",3013,3010.1187],["2023-03-03",2939,2936.1897],["2023-03-10",2930,2927.198],["2023-03-17",2975,2972.1555],["2023-03-24",3017,3014.1147],["2023-03-31",3057,3054.0769],["2023-04-06",3071,3068.063],["2023-04-14",3111,3108.0251],["2023-04-21",3212,3208.9285],["2023-04-28",3164,3160.9741],["2023-05-05",3173,3169.9656],["2023-05-12",3186,3182.9531],["2023-05-19",3137,3134.4504],["2023-05-26",3194,3191.4038],["2023-06-02",3156,3153.4348],["2023-06-09",3070,3067.5049],["2023-06-16",3059,3056.5134],["2023-06-23",2977,2974.5801],["2023-06-30",2999,2996.5623],["2023-07-07",2875,2872.6633],["2023-07-14",2800,2797.7241],["2023-07-21",2863,2860.6729],["2023-07-28",2893,2890.6487],["2023-08-04",2786,2783.7356],["2023-08-11",2808,2805.718],["2023-08-18",2714,2711.7939],["2023-08-25",2724,2721.7859],["2023-09-01",2850,2847.6836],["2023-09-08",2807,2804.7185],["2023-09-15",2858,2855.677],["2023-09-22",2917,2914.6289],["2023-09-29",2926,2923.6218],["2023-10-06",2956,2953.5972],["2023-10-13",2990,2987.5701],["2023-10-20",2878,2875.6609],["2023-10-27",2894,2891.6479],["2023-11-03",2918,2915.6284],["2023-11-10",2921,2918.6257],["2023-11-17",2945,2942.7878],["2023-11-24",2973,2970.7673],["2023-12-01",2996,2993.7498],["2023-12-08",3079,3076.6873],["2023-12-15",3113,3110.6616],["2023-12-22",3201,3198.5955],["2023-12-29",3190,3187.604],["2024-01-05",3163,3160.6238],["2024-01-12",3253,3250.5566],["2024-01-19",3219,3216.5823],["2024-01-26",3184,3181.6084],["2024-02-02",3208,3205.5906],["2024-02-09",3202,3199.595],["2024-02-16",3215,3212.5852],["2024-02-23",3306,3303.5168],["2024-03-01",3104,3101.6685],["2024-03-08",3095,3092.6755],["2024-03-15",3004,3001.7437],["2024-03-22",3073,3070.6921],["2024-03-28",3048,3045.7107],["2024-04-05",2940,2937.7922],["2024-04-12",2974,2971.7661],["2024-04-19",2994,2991.7515],["2024-04-26",3070,3067.6943],["2024-05-03",3106,3103.667],["2024-05-10",3184,3181.6084],["2024-05-17",3044,3042.2036],["2024-05-24",3022,3020.2166],["2024-05-31",2936,2934.2673],["2024-06-07",2946,2944.2617],["2024-06-14",2922,2920.2756],["2024-06-21",3014,3012.2214],["2024-06-28",3010,3008.2239],["2024-07-05",3148,3146.1423],["2024-07-12",3188,3186.1187],["2024-07-19",3220,3218.1001],["2024-07-26",3250,3248.082],["2024-08-02",3166,3164.1318],["2024-08-09",3186,3184.1199],["2024-08-16",3228,3226.095],["2024-08-23",3214,3212.1035],["2024-08-30",3540,3537.9111],["2024-09-06",3610,3607.8699],["2024-09-13",3664,3661.8379],["2024-09-20",3576,3573.8896],["2024-09-27",3556,3553.9016],["2024-10-04",3484,3481.9441],["2024-10-11",3466,3463.9548],["2024-10-18",3576,3573.8896],["2024-10-25",3472,3469.9512],["2024-11-01",3426,3423.9785],["2024-11-08",3476,3473.949],["2024-11-15",3424,3422.1785],["2024-11-22",3496,3494.1401],["2024-11-29",3558,3556.1074],["2024-12-06",3588,3586.0913],["2024-12-13",3520,3518.1277],["2024-12-20",3268,3266.2617],["2024-12-27",3312,3310.238],["2025-01-03",3266,3264.2627],["2025-01-10",3282,3280.2539],["2025-01-17",3438,3436.1714],["2025-01-24",3382,3380.2009],["2025-01-31",3448,3446.1658],["2025-02-07",3374,3372.2053],["2025-02-14",3436,3434.1724],["2025-02-21",3366,3364.2095],["2025-02-28",3368,3366.2085],["2025-03-07",3076,3074.3638],["2025-03-14",2944,2942.4338],["2025-03-21",2980,2978.4148],["2025-03-28",2974,2972.418],["2025-04-04",3010,3008.3989],["2025-04-11",3002,3000.4031],["2025-04-17",2288,2286.7827],["2025-04-25",2292,2290.7808],["2025-05-02",2380,2378.7339],["2025-05-09",2464,2462.6892],["2025-05-16",2520,2518.6597],["2025-05-23",2376,2375.2593],["2025-05-30",2376,2375.2593],["2025-06-06",2274,2273.2913],["2025-06-13",2284,2283.2881],["2025-06-20",2272,2271.2917],["2025-06-27",2344,2343.2695],["2025-07-04",2340,2339.2705],["2025-07-11",2300,2299.283],["2025-07-18",2304,2303.282],["2025-07-25",2316,2315.2781],["2025-08-01",2240,2239.3018],["2025-08-08",2268,2267.293],["2025-08-15",2280,2279.2893],["2025-08-22",2384,2383.2568],["2025-08-29",2502,2501.22],["2025-09-05",2588,2587.1934],["2025-09-12",2496,2495.2222],["2025-09-19",2420,2419.2458],["2025-09-26",2336,2335.272],["2025-10-03",2490,2489.2239],["2025-10-10",2438,2437.24],["2025-10-17",2438,2437.24],["2025-10-24",2436,2435.2407],["2025-10-31",2312,2311.2795],["2025-11-07",2210,2209.311],["2025-11-14",2178,2177.5173],["2025-11-21",2126,2125.5288],["2025-11-28",2164,2163.5205],["2025-12-05",2152,2151.5232],["2025-12-12",2150,2149.5234],["2025-12-19",2094,2093.5359],["2025-12-24",2080,2079.5391],["2026-01-02",2064,2063.5425],["2026-01-09",2084,2083.5381],["2026-01-16",2074,2073.5403],["2026-01-23",2058,2057.5439],["2026-01-30",2048,2047.5461],["2026-02-06",2150,2149.5234],["2026-02-13",2132,2131.5276],["2026-02-20",2134,2133.5271],["2026-02-27",2194,2193.5137],["2026-03-06",2216,2215.509],["2026-03-13",2304,2303.4895],["2026-03-20",2190,2189.5146],["2026-03-27",2164,2163.5205],["2026-04-02",2254,2253.5005],["2026-04-10",2352,2351.4788],["2026-04-17",2358,2357.4775],["2026-04-24",2447,2446.4578],["2026-05-01",2429,2428.4617],["2026-05-08",2370,2369.4749],["2026-05-15",2332,2331.4832],["2026-05-22",2386,2386],["2026-05-29",2354,2354],["2026-06-05",2470,2470],["2026-06-12",2538,2538],["2026-06-19",2474,2474],["2026-06-26",2636,2636],["2026-07-03",2690,2690],["2026-07-10",2688,2688],["2026-07-17",2796,2796],["2026-07-24",2758,2758],["2026-07-31",2802,2802],["2026-08-07",2870,2870],["2026-08-14",2758,2758],["2026-08-21",2754,2754],["2026-08-28",2792,2792],["2026-09-04",2658,2658],["2026-09-11",2566,2566],["2026-09-18",2614,2614],["2026-09-25",2638,2638],["2026-09-28",2654,2654]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2420,"endClose":2654,"priceReturn":9.669421487603302,"totalReturn":9.802427458606623,"dividendContribution":0.13300597100332112,"annualizedTotalReturn":1.891244952081883,"annualVol":23.252587207591745,"years":5}},"BRBY.L":{"series":[["2021-10-01",1860,1857.9032],["2021-10-08",1834.5,1832.4318],["2021-10-15",1872.5,1870.3889],["2021-10-22",1896,1893.8625],["2021-10-29",1929,1926.8253],["2021-11-05",2008,2005.7361],["2021-11-12",1936.5,1934.3167],["2021-11-19",1933,1930.8206],["2021-11-26",1782.5,1780.4904],["2021-12-03",1765.5,1763.5094],["2021-12-10",1820,1817.9481],["2021-12-17",1745,1743.1497],["2021-12-24",1781.5,1779.6111],["2021-12-31",1817.5,1815.5729],["2022-01-07",1786.5,1784.6057],["2022-01-14",1719,1717.1772],["2022-01-21",1925.5,1923.4584],["2022-01-28",1857,1855.031],["2022-02-04",1870.5,1868.5166],["2022-02-11",1976,1973.9048],["2022-02-18",2033,2030.8444],["2022-02-25",1955.5,1953.4265],["2022-03-04",1641,1639.26],["2022-03-11",1570.5,1568.8347],["2022-03-18",1701,1699.1964],["2022-03-25",1668,1666.2313],["2022-04-01",1673.5,1671.7257],["2022-04-08",1601,1599.3024],["2022-04-14",1615.5,1613.7871],["2022-04-22",1634.5,1632.7668],["2022-04-29",1591,1589.3132],["2022-05-06",1524,1522.384],["2022-05-13",1575,1573.3301],["2022-05-20",1586,1584.3184],["2022-05-27",1670.5,1668.7288],["2022-06-01",1701.5,1699.6959],["2022-06-10",1636.5,1634.7648],["2022-06-17",1617,1615.2854],["2022-06-24",1698,1696.1996],["2022-07-01",1632,1630.6102],["2022-07-08",1639.5,1638.1036],["2022-07-15",1586.5,1585.1489],["2022-07-22",1725.5,1724.0306],["2022-07-29",1796,1794.4705],["2022-08-05",1776,1774.4875],["2022-08-12",1796,1794.4705],["2022-08-19",1815,1813.4542],["2022-08-26",1735,1733.5225],["2022-09-02",1715,1713.5394],["2022-09-09",1711.5,1710.0426],["2022-09-16",1724,1722.5317],["2022-09-23",1639,1637.6041],["2022-09-30",1808,1806.4603],["2022-10-07",1900,1898.3818],["2022-10-14",1841.5,1839.9316],["2022-10-21",1840,1838.433],["2022-10-28",1817,1815.4526],["2022-11-04",1933.5,1931.8533],["2022-11-11",2013,2011.2856],["2022-11-18",2098,2096.2136],["2022-11-25",2113,2111.2004],["2022-12-02",2164,2162.1572],["2022-12-09",2137,2135.1799],["2022-12-16",2040,2038.4202],["2022-12-23",2004,2002.448],["2022-12-30",2030,2028.4279],["2023-01-06",2200,2198.2961],["2023-01-13",2267,2265.2441],["2023-01-20",2358,2356.1738],["2023-01-27",2433,2431.1157],["2023-02-03",2480,2478.0793],["2023-02-10",2384,2382.1538],["2023-02-17",2557,2555.0198],["2023-02-24",2397,2395.1438],["2023-03-03",2498,2496.0654],["2023-03-10",2435,2433.1143],["2023-03-17",2267,2265.2441],["2023-03-24",2343,2341.1855],["2023-03-31",2586,2583.9973],["2023-04-06",2475,2473.0833],["2023-04-14",2594,2591.9912],["2023-04-21",2609,2606.9792],["2023-04-28",2591,2588.9932],["2023-05-05",2543,2541.0305],["2023-05-12",2516,2514.0515],["2023-05-19",2290,2288.2266],["2023-05-26",2215,2213.2847],["2023-06-02",2186,2184.3071],["2023-06-09",2225,2223.2769],["2023-06-16",2289,2287.2273],["2023-06-23",2140,2138.3428],["2023-06-30",2120,2118.7993],["2023-07-07",2033,2031.8484],["2023-07-14",2126,2124.7959],["2023-07-21",2244,2242.729],["2023-07-28",2232,2230.7358],["2023-08-04",2206,2204.7505],["2023-08-11",2252,2250.7246],["2023-08-18",2149,2147.7827],["2023-08-25",2167,2165.7725],["2023-09-01",2182,2180.7642],["2023-09-08",2126,2124.7959],["2023-09-15",2158,2156.7776],["2023-09-22",2005,2003.8643],["2023-09-29",1908.5,1907.4189],["2023-10-06",1833.5,1832.4614],["2023-10-13",1756,1755.0054],["2023-10-20",1728,1727.0212],["2023-10-27",1694,1693.0404],["2023-11-03",1720.5,1719.5255],["2023-11-10",1677.5,1676.5498],["2023-11-17",1564.5,1563.6138],["2023-11-24",1528,1527.1345],["2023-12-01",1498.5,1497.6512],["2023-12-08",1518.5,1517.6399],["2023-12-15",1523.5,1522.8236],["2023-12-22",1420.5,1419.8694],["2023-12-29",1416,1415.3713],["2024-01-05",1378,1377.3883],["2024-01-12",1285.5,1284.9293],["2024-01-19",1232.5,1231.9529],["2024-01-26",1341.5,1340.9044],["2024-02-02",1282.5,1281.9307],["2024-02-09",1271,1270.4358],["2024-02-16",1338.5,1337.9058],["2024-02-23",1304,1303.4211],["2024-03-01",1287,1286.4287],["2024-03-08",1258,1257.4415],["2024-03-15",1269.5,1268.9364],["2024-03-22",1183.5,1182.9746],["2024-03-28",1213,1212.4615],["2024-04-05",1159.5,1158.9852],["2024-04-12",1169.5,1168.9808],["2024-04-19",1132,1131.4974],["2024-04-26",1152,1151.4885],["2024-05-03",1180,1179.4762],["2024-05-10",1175,1174.4784],["2024-05-17",1100,1099.5117],["2024-05-24",1035.5,1035.0403],["2024-05-31",1035,1034.5405],["2024-06-07",1032,1031.5419],["2024-06-14",980.2,979.7649],["2024-06-21",985,984.5627],["2024-06-28",877.8,877.8],["2024-07-05",888.8,888.8],["2024-07-12",886.6,886.6],["2024-07-19",697.6,697.6],["2024-07-26",747.2,747.2],["2024-08-02",730.2,730.2],["2024-08-09",684.8,684.8],["2024-08-16",686.6,686.6],["2024-08-23",715,715],["2024-08-30",667.8,667.8],["2024-09-06",604.4,604.4],["2024-09-13",592.4,592.4],["2024-09-20",604.4,604.4],["2024-09-27",710,710],["2024-10-04",650,650],["2024-10-11",663,663],["2024-10-18",691,691],["2024-10-25",785.4,785.4],["2024-11-01",812,812],["2024-11-08",804.8,804.8],["2024-11-15",906.2,906.2],["2024-11-22",887.4,887.4],["2024-11-29",898.2,898.2],["2024-12-06",929.8,929.8],["2024-12-13",965.6,965.6],["2024-12-20",957.4,957.4],["2024-12-27",968,968],["2025-01-03",962,962],["2025-01-10",963.8,963.8],["2025-01-17",993.4,993.4],["2025-01-24",1176,1176],["2025-01-31",1192,1192],["2025-02-07",1206,1206],["2025-02-14",1189.5,1189.5],["2025-02-21",1063,1063],["2025-02-28",1086,1086],["2025-03-07",997.6,997.6],["2025-03-14",948.2,948.2],["2025-03-21",853,853],["2025-03-28",805.4,805.4],["2025-04-04",660.8,660.8],["2025-04-11",676,676],["2025-04-17",654.2,654.2],["2025-04-25",707,707],["2025-05-02",726.8,726.8],["2025-05-09",768.8,768.8],["2025-05-16",1004.5,1004.5],["2025-05-23",961.8,961.8],["2025-05-30",1035,1035],["2025-06-06",1077.5,1077.5],["2025-06-13",1099.5,1099.5],["2025-06-20",1005,1005],["2025-06-27",1150,1150],["2025-07-04",1263,1263],["2025-07-11",1218.5,1218.5],["2025-07-18",1317.5,1317.5],["2025-07-25",1366,1366],["2025-08-01",1284,1284],["2025-08-08",1192,1192],["2025-08-15",1100,1100],["2025-08-22",1223,1223],["2025-08-29",1283.5,1283.5],["2025-09-05",1227,1227],["2025-09-12",1105,1105],["2025-09-19",1131.5,1131.5],["2025-09-26",1148.5,1148.5],["2025-10-03",1213.5,1213.5],["2025-10-10",1199.5,1199.5],["2025-10-17",1215,1215],["2025-10-24",1296.5,1296.5],["2025-10-31",1237.5,1237.5],["2025-11-07",1147,1147],["2025-11-14",1232,1232],["2025-11-21",1121,1121],["2025-11-28",1139.5,1139.5],["2025-12-05",1230.5,1230.5],["2025-12-12",1272.5,1272.5],["2025-12-19",1283,1283],["2025-12-24",1252.5,1252.5],["2026-01-02",1316.5,1316.5],["2026-01-09",1335,1335],["2026-01-16",1272,1272],["2026-01-23",1195.5,1195.5],["2026-01-30",1099,1099],["2026-02-06",1180,1180],["2026-02-13",1195.5,1195.5],["2026-02-20",1213.5,1213.5],["2026-02-27",1163,1163],["2026-03-06",1097.5,1097.5],["2026-03-13",1029.5,1029.5],["2026-03-20",1014.5,1014.5],["2026-03-27",1026.5,1026.5],["2026-04-02",1091,1091],["2026-04-10",1157.4,1157.4],["2026-04-17",1182,1182],["2026-04-24",1147.6,1147.6],["2026-05-01",1175,1175],["2026-05-08",1219.2,1219.2],["2026-05-15",1061.5,1061.5],["2026-05-22",1124,1124],["2026-05-29",1179,1179],["2026-06-05",1106,1106],["2026-06-12",1175.5,1175.5],["2026-06-19",1134.5,1134.5],["2026-06-26",1108.5,1108.5],["2026-07-03",1079.5,1079.5],["2026-07-10",1069.5,1069.5],["2026-07-17",1049,1049],["2026-07-24",1068,1068],["2026-07-31",1187.5,1187.5],["2026-08-07",1164.5,1164.5],["2026-08-14",1079.5,1079.5],["2026-08-21",1069.5,1069.5],["2026-08-28",1084,1084],["2026-09-04",1103.5,1103.5],["2026-09-11",1018,1018],["2026-09-18",996,996],["2026-09-25",1017,1017],["2026-09-28",1023.5,1023.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1860,"endClose":1023.5,"priceReturn":-44.97311827956989,"totalReturn":-44.91101576398808,"dividendContribution":0.06210251558180602,"annualizedTotalReturn":-11.259754012063484,"annualVol":41.37296420695502,"years":5}},"CNA.L":{"series":[["2021-10-01",57.72,57.6442],["2021-10-08",60,59.9212],["2021-10-15",58.48,58.4032],["2021-10-22",58.78,58.7028],["2021-10-29",60.32,60.2407],["2021-11-05",63.5,63.4166],["2021-11-12",65.92,65.8334],["2021-11-19",67.5,67.4113],["2021-11-26",64.92,64.8347],["2021-12-03",65.94,65.8533],["2021-12-10",67.76,67.671],["2021-12-17",66.5,66.4126],["2021-12-24",68.98,68.8894],["2021-12-31",71.5,71.4061],["2022-01-07",73.6,73.5033],["2022-01-14",74.68,74.5819],["2022-01-21",71.02,70.9267],["2022-01-28",72.06,71.9653],["2022-02-04",76.48,76.3795],["2022-02-11",79.1,78.9961],["2022-02-18",77.9,77.7976],["2022-02-25",77.38,77.2783],["2022-03-04",72.8,72.7043],["2022-03-11",76.1,76],["2022-03-18",79.1,78.9961],["2022-03-25",84.5,84.389],["2022-04-01",78.36,78.257],["2022-04-08",81.02,80.9135],["2022-04-14",78.62,78.5167],["2022-04-22",79.18,79.076],["2022-04-29",79.46,79.3556],["2022-05-06",76.5,76.3995],["2022-05-13",77.04,76.9388],["2022-05-20",88.18,88.0641],["2022-05-27",77.24,77.1385],["2022-06-01",80.54,80.4342],["2022-06-10",80.66,80.554],["2022-06-17",77.44,77.3383],["2022-06-24",81.16,81.0534],["2022-07-01",81.4,81.293],["2022-07-08",80.08,79.9748],["2022-07-15",87.12,87.0055],["2022-07-22",87.16,87.0455],["2022-07-29",87.7,87.5848],["2022-08-05",83.8,83.6899],["2022-08-12",79.64,79.5354],["2022-08-19",82.68,82.5714],["2022-08-26",81.96,81.8523],["2022-09-02",78.38,78.277],["2022-09-09",86.9,86.7858],["2022-09-16",80.78,80.6739],["2022-09-23",77.68,77.5779],["2022-09-30",70.84,70.7469],["2022-10-07",70.94,70.8567],["2022-10-14",71.62,71.5359],["2022-10-21",67.36,67.2809],["2022-10-28",73.16,73.0741],["2022-11-04",79.92,79.8261],["2022-11-11",82.3,82.2033],["2022-11-18",93,92.8908],["2022-11-25",93.94,93.8297],["2022-12-02",95,94.8884],["2022-12-09",92.24,92.1317],["2022-12-16",90.86,90.7533],["2022-12-23",96.72,96.6064],["2022-12-30",96.52,96.4066],["2023-01-06",92.5,92.3914],["2023-01-13",96.8,96.6863],["2023-01-20",98.68,98.5641],["2023-01-27",99.72,99.6029],["2023-02-03",95.26,95.1481],["2023-02-10",98.14,98.0247],["2023-02-17",105.05,104.9266],["2023-02-24",103.85,103.728],["2023-03-03",104.35,104.2275],["2023-03-10",106.5,106.3749],["2023-03-17",101.2,101.0811],["2023-03-24",103.05,102.929],["2023-03-31",106.05,105.9255],["2023-04-06",111.35,111.2192],["2023-04-14",113.6,113.4666],["2023-04-21",112.8,112.6675],["2023-04-28",114.5,114.3655],["2023-05-05",114.2,114.0659],["2023-05-12",114.75,114.6152],["2023-05-19",117.2,117.0624],["2023-05-26",118.4,118.2609],["2023-06-02",120.45,120.3085],["2023-06-09",116.9,116.7825],["2023-06-16",118.85,118.7306],["2023-06-23",118.55,118.4309],["2023-06-30",123.95,123.8254],["2023-07-07",121.85,121.7276],["2023-07-14",123.75,123.6256],["2023-07-21",126.9,126.7725],["2023-07-28",134.2,134.0651],["2023-08-04",139.7,139.5596],["2023-08-11",141.35,141.208],["2023-08-18",143.15,143.0061],["2023-08-25",146.7,146.5526],["2023-09-01",153.55,153.3957],["2023-09-08",161.9,161.7373],["2023-09-15",169.7,169.5295],["2023-09-22",167.65,167.4815],["2023-09-29",154.45,154.2948],["2023-10-06",150.75,150.6121],["2023-10-13",156.95,156.8064],["2023-10-20",157.25,157.1062],["2023-10-27",155.1,154.9581],["2023-11-03",153.3,153.1598],["2023-11-10",152.1,151.9609],["2023-11-17",151.75,151.6112],["2023-11-24",148.2,148.0645],["2023-12-01",152.55,152.4105],["2023-12-08",149.45,149.3133],["2023-12-15",141.8,141.6703],["2023-12-22",141.9,141.7702],["2023-12-29",140.65,140.5213],["2024-01-05",151.7,151.5613],["2024-01-12",150,149.8628],["2024-01-19",141.45,141.3206],["2024-01-26",137.65,137.5241],["2024-02-02",134.55,134.4269],["2024-02-09",133.4,133.278],["2024-02-16",139.1,138.9728],["2024-02-23",127.65,127.5332],["2024-03-01",126.45,126.3343],["2024-03-08",132.75,132.6286],["2024-03-15",132.3,132.179],["2024-03-22",126.95,126.8339],["2024-03-28",127.65,127.5332],["2024-04-05",124.05,123.9365],["2024-04-12",133.3,133.1781],["2024-04-19",131.7,131.5795],["2024-04-26",133.7,133.5777],["2024-05-03",128.55,128.4324],["2024-05-10",137.5,137.3742],["2024-05-17",144.55,144.4178],["2024-05-24",141.15,141.0209],["2024-05-31",141.55,141.4474],["2024-06-07",133.45,133.3533],["2024-06-14",132,131.9043],["2024-06-21",136.65,136.551],["2024-06-28",134.9,134.8022],["2024-07-05",141.9,141.7972],["2024-07-12",137.75,137.6502],["2024-07-19",138.65,138.5495],["2024-07-26",130.95,130.8551],["2024-08-02",127.25,127.1578],["2024-08-09",123.25,123.1607],["2024-08-16",127.65,127.5575],["2024-08-23",127.7,127.6074],["2024-08-30",128.75,128.6567],["2024-09-06",120.65,120.5626],["2024-09-13",117.9,117.8146],["2024-09-20",117.85,117.7646],["2024-09-27",117.2,117.1151],["2024-10-04",118.2,118.1296],["2024-10-11",122.75,122.6769],["2024-10-18",127.05,126.9744],["2024-10-25",123.25,123.1766],["2024-11-01",118,117.9298],["2024-11-08",114.9,114.8316],["2024-11-15",121.25,121.1778],["2024-11-22",123.05,122.9767],["2024-11-29",127.4,127.3242],["2024-12-06",130.1,130.0226],["2024-12-13",131.15,131.0719],["2024-12-20",124.95,124.8756],["2024-12-27",131.85,131.7715],["2025-01-03",138,137.9178],["2025-01-10",133.75,133.6704],["2025-01-17",135.95,135.869],["2025-01-24",134.7,134.6198],["2025-01-31",142.5,142.4152],["2025-02-07",136.5,136.4187],["2025-02-14",136.1,136.019],["2025-02-21",145.1,145.0136],["2025-02-28",149.5,149.411],["2025-03-07",146.5,146.4128],["2025-03-14",144.5,144.414],["2025-03-21",144.5,144.414],["2025-03-28",149.65,149.5609],["2025-04-04",147.5,147.4122],["2025-04-11",142.6,142.5151],["2025-04-17",150.3,150.2105],["2025-04-25",157.35,157.2563],["2025-05-02",157.9,157.8356],["2025-05-09",147.7,147.6397],["2025-05-16",149.35,149.2891],["2025-05-23",158.6,158.5353],["2025-05-30",158.35,158.2854],["2025-06-06",160.7,160.6344],["2025-06-13",166,165.9323],["2025-06-20",166.45,166.3821],["2025-06-27",163.5,163.4333],["2025-07-04",159.7,159.6348],["2025-07-11",154.85,154.7868],["2025-07-18",153.3,153.2375],["2025-07-25",162.75,162.6836],["2025-08-01",165.5,165.4325],["2025-08-08",165.4,165.3325],["2025-08-15",166.8,166.7319],["2025-08-22",165.1,165.0326],["2025-08-29",160.95,160.8843],["2025-09-05",154.5,154.437],["2025-09-12",160.35,160.2846],["2025-09-19",167.8,167.7497],["2025-09-26",167.05,166.9999],["2025-10-03",169.6,169.5491],["2025-10-10",168.9,168.8493],["2025-10-17",174.25,174.1977],["2025-10-24",179.3,179.2462],["2025-10-31",179.3,179.2462],["2025-11-07",174.4,174.3477],["2025-11-14",168.3,168.2495],["2025-11-21",163.55,163.501],["2025-11-28",171.5,171.4486],["2025-12-05",168.95,168.8993],["2025-12-12",166.1,166.0502],["2025-12-19",169.4,169.3492],["2025-12-24",168.4,168.3495],["2026-01-02",174.35,174.2977],["2026-01-09",180.95,180.8957],["2026-01-16",182.1,182.0454],["2026-01-23",184.1,184.0448],["2026-01-30",190.95,190.8927],["2026-02-06",191.55,191.4926],["2026-02-13",191.45,191.3926],["2026-02-20",188.25,188.1935],["2026-02-27",199.15,199.0903],["2026-03-06",193.9,193.8418],["2026-03-13",207.2,207.1379],["2026-03-20",203.1,203.0391],["2026-03-27",201.9,201.8394],["2026-04-02",218.5,218.4345],["2026-04-10",211.4,211.3729],["2026-04-17",197.4,197.3747],["2026-04-24",208.1,208.0734],["2026-05-01",212,211.9729],["2026-05-08",200.2,200.1744],["2026-05-15",189.25,189.2258],["2026-05-22",200.3,200.2744],["2026-05-29",187.5,187.476],["2026-06-05",189.05,189.0258],["2026-06-12",185.8,185.7762],["2026-06-19",172.65,172.6279],["2026-06-26",175.1,175.0776],["2026-07-03",173.05,173.0279],["2026-07-10",171,170.9781],["2026-07-17",173.3,173.2778],["2026-07-24",163,162.9791],["2026-07-31",155,154.9802],["2026-08-07",154.25,154.2303],["2026-08-14",155.95,155.93],["2026-08-21",153.9,153.9],["2026-08-28",155.4,155.4],["2026-09-04",149.8,149.8],["2026-09-11",150.9,150.9],["2026-09-18",147.05,147.05],["2026-09-25",147.4,147.4],["2026-09-28",146.55,146.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":57.720001220703125,"endClose":146.5500030517578,"priceReturn":153.89812881568852,"totalReturn":154.23217189569155,"dividendContribution":0.3340430800030276,"annualizedTotalReturn":20.55648820356999,"annualVol":28.166775581289244,"years":5}},"CCEP.L":{"series":[["2021-10-01",4818,4809.9023],["2021-10-08",4778,4769.9688],["2021-10-15",5310,5301.0747],["2021-10-22",4520,4512.4028],["2021-10-29",4568,4560.3223],["2021-11-05",4705,4697.0913],["2021-11-12",4940,4931.6963],["2021-11-19",4535,4528.6924],["2021-11-26",4475,4468.7759],["2021-12-03",4645,4638.54],["2021-12-10",4750,4743.3936],["2021-12-17",4775,4768.3594],["2021-12-24",4888,4881.2021],["2021-12-31",4968,4961.0913],["2022-01-07",5130,5122.8657],["2022-01-14",5170,5162.8091],["2022-01-21",5135,5127.8579],["2022-01-28",5013,5006.0283],["2022-02-04",4958,4951.104],["2022-02-11",5135,5127.8579],["2022-02-18",4928,4921.1455],["2022-02-25",4733,4726.417],["2022-03-04",4260,4254.0752],["2022-03-11",4205,4199.1519],["2022-03-18",4515,4508.7207],["2022-03-25",4410,4403.8662],["2022-04-01",4455,4448.8047],["2022-04-08",4430,4423.8389],["2022-04-14",4535,4528.6924],["2022-04-22",4775,4768.3594],["2022-04-29",4870,4863.2271],["2022-05-06",4645,4638.54],["2022-05-13",4910,4903.751],["2022-05-20",4910,4903.751],["2022-05-27",5040,5033.5845],["2022-06-01",4895,4888.769],["2022-06-10",5035,5028.5908],["2022-06-17",4875,4868.7949],["2022-06-24",4895,4888.769],["2022-07-01",5020,5013.6099],["2022-07-08",5090,5083.5215],["2022-07-15",4960,4953.6865],["2022-07-22",5055,5048.5664],["2022-07-29",5300,5293.2544],["2022-08-05",5140,5133.457],["2022-08-12",5290,5283.2666],["2022-08-19",5380,5373.1528],["2022-08-26",5020,5013.6099],["2022-09-02",4885,4878.7822],["2022-09-09",4905,4898.7563],["2022-09-16",4695,4689.0244],["2022-09-23",4625,4619.1133],["2022-09-30",4415,4409.3804],["2022-10-07",4575,4569.1763],["2022-10-14",4720,4713.9922],["2022-10-21",4560,4554.1963],["2022-10-28",4720,4713.9922],["2022-11-04",4865,4858.8076],["2022-11-11",4955,4948.6934],["2022-11-18",4905,4899.876],["2022-11-25",5060,5054.7134],["2022-12-02",5140,5134.6304],["2022-12-09",5080,5074.6929],["2022-12-16",5060,5054.7134],["2022-12-23",5200,5194.5674],["2022-12-30",5200,5194.5674],["2023-01-06",5310,5304.4526],["2023-01-13",5190,5184.5786],["2023-01-20",5140,5134.6304],["2023-01-27",5080,5074.6929],["2023-02-03",5150,5144.6196],["2023-02-10",5140,5134.6304],["2023-02-17",5260,5254.5049],["2023-02-24",5230,5224.5361],["2023-03-03",5240,5234.5254],["2023-03-10",5100,5094.6719],["2023-03-17",5170,5164.5991],["2023-03-24",5260,5254.5049],["2023-03-31",5440,5434.3164],["2023-04-06",5375,5369.3843],["2023-04-14",5425,5419.332],["2023-04-21",5625,5619.1235],["2023-04-28",5800,5793.9409],["2023-05-05",5975,5968.7578],["2023-05-12",6100,6094.3076],["2023-05-19",6100,6094.3076],["2023-05-26",5900,5894.4946],["2023-06-02",5900,5894.4946],["2023-06-09",5850,5844.541],["2023-06-16",6000,5994.4009],["2023-06-23",6000,5994.4009],["2023-06-30",5900,5894.4946],["2023-07-07",5950,5944.4478],["2023-07-14",5850,5844.541],["2023-07-21",5875,5869.5181],["2023-07-28",5825,5819.564],["2023-08-04",5825,5819.564],["2023-08-11",5825,5819.564],["2023-08-18",5750,5744.6343],["2023-08-25",5875,5869.5181],["2023-09-01",5850,5844.541],["2023-09-08",5775,5769.6108],["2023-09-15",5875,5869.5181],["2023-09-22",5975,5969.4248],["2023-09-29",5950,5944.4478],["2023-10-06",5400,5394.9604],["2023-10-13",5450,5444.9141],["2023-10-20",5475,5469.8911],["2023-10-27",5525,5519.8438],["2023-11-03",5700,5694.6807],["2023-11-10",5700,5694.6807],["2023-11-17",5500,5495.9956],["2023-11-24",5650,5645.8862],["2023-12-01",5500,5495.9956],["2023-12-08",5950,5945.6685],["2023-12-15",5850,5845.7412],["2023-12-22",5950,5945.6685],["2023-12-29",5950,5945.6685],["2024-01-05",5950,5945.6685],["2024-01-12",6100,6095.5591],["2024-01-19",6200,6195.4863],["2024-01-26",6300,6295.4131],["2024-02-02",6425,6420.3223],["2024-02-09",6175,6170.5044],["2024-02-16",6200,6195.4863],["2024-02-23",6250,6245.4497],["2024-03-01",6350,6345.377],["2024-03-08",6500,6495.2676],["2024-03-15",6500,6495.2676],["2024-03-22",6525,6520.249],["2024-03-28",6600,6595.1948],["2024-04-05",6380,6375.355],["2024-04-12",6380,6375.355],["2024-04-19",6300,6295.4131],["2024-04-26",6740,6735.0928],["2024-05-03",6800,6795.0493],["2024-05-10",6820,6815.7739],["2024-05-17",6840,6835.7612],["2024-05-24",6800,6795.7866],["2024-05-31",6680,6675.8608],["2024-06-07",6900,6895.7246],["2024-06-14",6940,6935.6992],["2024-06-21",6960,6955.687],["2024-06-28",6820,6815.7739],["2024-07-05",6750,6745.8174],["2024-07-12",6880,6875.7368],["2024-07-19",6720,6715.8359],["2024-07-26",6700,6695.8481],["2024-08-02",6780,6775.7988],["2024-08-09",6680,6675.8608],["2024-08-16",6960,6955.687],["2024-08-23",7020,7015.6504],["2024-08-30",7240,7235.5142],["2024-09-06",7280,7275.4893],["2024-09-13",7330,7325.458],["2024-09-20",7240,7235.5142],["2024-09-27",7160,7155.5635],["2024-10-04",7060,7055.6255],["2024-10-11",7120,7115.5889],["2024-10-18",7280,7275.4893],["2024-10-25",6160,6156.1831],["2024-11-01",6120,6116.2085],["2024-11-08",6160,6156.1831],["2024-11-15",6100,6097.4492],["2024-11-22",6300,6297.3667],["2024-11-29",6240,6237.3916],["2024-12-06",6160,6157.4248],["2024-12-13",6300,6297.3667],["2024-12-20",6040,6037.4746],["2024-12-27",6140,6137.4326],["2025-01-03",6220,6217.3999],["2025-01-10",6120,6117.4409],["2025-01-17",6380,6377.333],["2025-01-24",6180,6177.417],["2025-01-31",6400,6397.3247],["2025-02-07",6500,6497.2827],["2025-02-14",6700,6697.1992],["2025-02-21",6920,6917.1069],["2025-02-28",6820,6817.1489],["2025-03-07",6160,6157.4248],["2025-03-14",6420,6417.3159],["2025-03-21",6700,6697.1992],["2025-03-28",6740,6737.1826],["2025-04-04",6730,6727.186],["2025-04-11",6600,6597.2407],["2025-04-17",6770,6767.1694],["2025-04-25",6580,6577.249],["2025-05-02",6800,6797.1572],["2025-05-09",6750,6747.1777],["2025-05-16",6620,6618.0376],["2025-05-23",6600,6598.0439],["2025-05-30",6810,6807.9814],["2025-06-06",6860,6857.9668],["2025-06-13",6880,6877.9609],["2025-06-20",6910,6907.9517],["2025-06-27",6640,6638.0317],["2025-07-04",7130,7127.8867],["2025-07-11",7050,7047.9106],["2025-07-18",7240,7237.854],["2025-07-25",7420,7417.8008],["2025-08-01",7360,7357.8188],["2025-08-08",7030,7027.9165],["2025-08-15",6730,6728.0054],["2025-08-22",6710,6708.0112],["2025-08-29",6590,6588.0469],["2025-09-05",6540,6538.0615],["2025-09-12",6620,6618.0376],["2025-09-19",6650,6648.0293],["2025-09-26",6620,6618.0376],["2025-10-03",6450,6448.0879],["2025-10-10",6620,6618.0376],["2025-10-17",6760,6757.9961],["2025-10-24",6880,6877.9609],["2025-10-31",6810,6807.9814],["2025-11-07",6950,6947.9399],["2025-11-14",6840,6839.1714],["2025-11-21",6950,6949.1582],["2025-11-28",6950,6949.1582],["2025-12-05",6830,6829.1729],["2025-12-12",6770,6769.1802],["2025-12-19",6980,6979.1548],["2025-12-24",6790,6789.1777],["2026-01-02",6570,6569.2041],["2026-01-09",6600,6599.2007],["2026-01-16",6640,6639.1958],["2026-01-23",6550,6549.2065],["2026-01-30",6650,6649.1943],["2026-02-06",7090,7089.1411],["2026-02-13",7320,7319.1133],["2026-02-20",7810,7809.0542],["2026-02-27",8190,8189.0078],["2026-03-06",7460,7459.0967],["2026-03-13",7610,7609.0781],["2026-03-20",6910,6909.1631],["2026-03-27",6990,6989.1533],["2026-04-02",7000,6999.1523],["2026-04-10",7255,7254.1211],["2026-04-17",7310,7309.1147],["2026-04-24",7250,7249.1221],["2026-05-01",6995,6994.1528],["2026-05-08",6905,6904.1636],["2026-05-15",6725,6725],["2026-05-22",6960,6960],["2026-05-29",6760,6760],["2026-06-05",7040,7040],["2026-06-12",7345,7345],["2026-06-19",7345,7345],["2026-06-26",7635,7635],["2026-07-03",8035,8035],["2026-07-10",7900,7900],["2026-07-17",7875,7875],["2026-07-24",7895,7895],["2026-07-31",8190,8190],["2026-08-07",7950,7950],["2026-08-14",7935,7935],["2026-08-21",7910,7910],["2026-08-28",7990,7990],["2026-09-04",7870,7870],["2026-09-11",7595,7595],["2026-09-18",7495,7495],["2026-09-25",7620,7620],["2026-09-28",7690,7690]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4818,"endClose":7690,"priceReturn":59.60979659609797,"totalReturn":59.878505849342375,"dividendContribution":0.26870925324440265,"annualizedTotalReturn":9.857744586530925,"annualVol":23.810000428073767,"years":5}},"CCH.L":{"series":[["2021-10-01",2404,2400.2],["2021-10-08",2393,2389.2175],["2021-10-15",2510,2506.0327],["2021-10-22",2467,2463.1008],["2021-10-29",2533,2528.9963],["2021-11-05",2582,2577.9189],["2021-11-12",2592,2587.9031],["2021-11-19",2467,2463.1008],["2021-11-26",2343,2339.2964],["2021-12-03",2360,2356.2695],["2021-12-10",2457,2453.1162],["2021-12-17",2520,2516.0168],["2021-12-24",2538,2533.9885],["2021-12-31",2555,2550.9612],["2022-01-07",2614,2609.8682],["2022-01-14",2645,2640.8193],["2022-01-21",2601,2596.8884],["2022-01-28",2420,2416.1748],["2022-02-04",2478,2474.0833],["2022-02-11",2502,2498.0452],["2022-02-18",2425,2421.1667],["2022-02-25",2136,2132.6235],["2022-03-04",1575,1572.5105],["2022-03-11",1611.5,1608.9529],["2022-03-18",1705,1702.3049],["2022-03-25",1600,1597.4708],["2022-04-01",1569.5,1567.0192],["2022-04-08",1598,1595.4742],["2022-04-14",1583,1580.4978],["2022-04-22",1624.5,1621.9323],["2022-04-29",1637.5,1634.9117],["2022-05-06",1548,1545.5532],["2022-05-13",1766.5,1763.7078],["2022-05-20",1688.5,1685.8311],["2022-05-27",1755.5,1752.7252],["2022-06-01",1703,1700.3082],["2022-06-10",1707.5,1704.8009],["2022-06-17",1830,1827.1074],["2022-06-24",1815,1812.1311],["2022-07-01",1864.5,1861.553],["2022-07-08",1846.5,1844.2939],["2022-07-15",1929,1926.6953],["2022-07-22",1945.5,1943.1757],["2022-07-29",2012,2009.5963],["2022-08-05",1910,1907.7181],["2022-08-12",2022,2019.5842],["2022-08-19",2096,2093.4958],["2022-08-26",1980,1977.6344],["2022-09-02",1972.5,1970.1434],["2022-09-09",1968,1965.6488],["2022-09-16",1920,1917.7062],["2022-09-23",1910,1907.7181],["2022-09-30",1894,1891.7373],["2022-10-07",1906,1903.7229],["2022-10-14",1988,1985.6249],["2022-10-21",1920,1917.7062],["2022-10-28",1852,1849.7874],["2022-11-04",1900.5,1898.2295],["2022-11-11",2020,2017.5867],["2022-11-18",1995,1992.6165],["2022-11-25",2044,2041.558],["2022-12-02",2029,2026.5759],["2022-12-09",1990,1987.6224],["2022-12-16",1936,1933.687],["2022-12-23",1950.5,1948.1696],["2022-12-30",1973,1970.6429],["2023-01-06",1978,1975.6368],["2023-01-13",1928.5,1926.1959],["2023-01-20",1916.5,1914.2103],["2023-01-27",1926,1923.6991],["2023-02-03",1989,1986.6238],["2023-02-10",1910,1907.7181],["2023-02-17",2110,2107.4792],["2023-02-24",2130,2127.4553],["2023-03-03",2177,2174.3989],["2023-03-10",2146,2143.4363],["2023-03-17",2118,2115.4697],["2023-03-24",2182,2179.3931],["2023-03-31",2213,2210.356],["2023-04-06",2293,2290.2605],["2023-04-14",2317,2314.2314],["2023-04-21",2405,2402.1267],["2023-04-28",2424,2421.1042],["2023-05-05",2520,2516.9895],["2023-05-12",2561,2557.9402],["2023-05-19",2538,2534.968],["2023-05-26",2422,2419.8613],["2023-06-02",2389,2386.8906],["2023-06-09",2338,2335.9353],["2023-06-16",2332,2329.9409],["2023-06-23",2341,2338.9329],["2023-06-30",2345,2342.9292],["2023-07-07",2372,2369.9055],["2023-07-14",2432,2429.8523],["2023-07-21",2384,2381.8948],["2023-07-28",2355,2352.9207],["2023-08-04",2270,2267.9956],["2023-08-11",2287,2284.9805],["2023-08-18",2292,2289.9758],["2023-08-25",2273,2270.9929],["2023-09-01",2253,2251.0105],["2023-09-08",2257,2255.0071],["2023-09-15",2285,2282.9822],["2023-09-22",2245,2243.0178],["2023-09-29",2249,2247.0142],["2023-10-06",2128,2126.1208],["2023-10-13",2115,2113.1323],["2023-10-20",2119,2117.1289],["2023-10-27",2102,2100.1438],["2023-11-03",2115,2113.1323],["2023-11-10",2085,2083.1589],["2023-11-17",2117,2115.1306],["2023-11-24",2181,2179.074],["2023-12-01",2218,2216.0415],["2023-12-08",2273,2270.9929],["2023-12-15",2277,2274.9895],["2023-12-22",2289,2286.9788],["2023-12-29",2305,2302.9646],["2024-01-05",2304,2301.9658],["2024-01-12",2364,2361.9124],["2024-01-19",2334,2331.939],["2024-01-26",2342,2339.9321],["2024-02-02",2334,2331.939],["2024-02-09",2191,2189.0654],["2024-02-16",2462,2459.8259],["2024-02-23",2495,2492.7969],["2024-03-01",2464,2461.8242],["2024-03-08",2460,2457.8276],["2024-03-15",2480,2477.8101],["2024-03-22",2479,2476.811],["2024-03-28",2503,2500.7896],["2024-04-05",2392,2389.8877],["2024-04-12",2408,2405.8738],["2024-04-19",2456,2453.8313],["2024-04-26",2570,2567.7307],["2024-05-03",2614,2611.6917],["2024-05-10",2716,2713.6018],["2024-05-17",2784,2781.5415],["2024-05-24",2782,2779.5435],["2024-05-31",2648,2646.562],["2024-06-07",2704,2702.5317],["2024-06-14",2692,2690.5381],["2024-06-21",2700,2698.5337],["2024-06-28",2698,2696.5347],["2024-07-05",2678,2676.5459],["2024-07-12",2722,2720.522],["2024-07-19",2756,2754.5034],["2024-07-26",2846,2844.4546],["2024-08-02",2834,2832.4612],["2024-08-09",2684,2682.5425],["2024-08-16",2736,2734.5144],["2024-08-23",2724,2722.5208],["2024-08-30",2820,2818.4688],["2024-09-06",2816,2814.4707],["2024-09-13",2808,2806.4751],["2024-09-20",2732,2730.5164],["2024-09-27",2710,2708.5283],["2024-10-04",2708,2706.5295],["2024-10-11",2756,2754.5034],["2024-10-18",2830,2828.4631],["2024-10-25",2776,2774.4927],["2024-11-01",2754,2752.5044],["2024-11-08",2806,2804.4763],["2024-11-15",2754,2752.5044],["2024-11-22",2798,2796.4805],["2024-11-29",2804,2802.4773],["2024-12-06",2812,2810.4729],["2024-12-13",2802,2800.4785],["2024-12-20",2694,2692.5371],["2024-12-27",2746,2744.5088],["2025-01-03",2754,2752.5044],["2025-01-10",2744,2742.5098],["2025-01-17",2800,2798.4795],["2025-01-24",2796,2794.4817],["2025-01-31",2810,2808.4739],["2025-02-07",3036,3034.3513],["2025-02-14",3190,3188.2676],["2025-02-21",3308,3306.2036],["2025-02-28",3360,3358.1753],["2025-03-07",3466,3464.1177],["2025-03-14",3406,3404.1504],["2025-03-21",3480,3478.1101],["2025-03-28",3516,3514.0908],["2025-04-04",3518,3516.0894],["2025-04-11",3554,3552.0701],["2025-04-17",3766,3763.9551],["2025-04-25",3798,3795.9375],["2025-05-02",3862,3859.9028],["2025-05-09",3808,3805.9321],["2025-05-16",3914,3911.8745],["2025-05-23",4008,4005.8235],["2025-05-30",3862,3860.9131],["2025-06-06",3896,3894.9036],["2025-06-13",3946,3944.8894],["2025-06-20",3878,3876.9084],["2025-06-27",3768,3766.9395],["2025-07-04",4032,4030.8652],["2025-07-11",3920,3918.8967],["2025-07-18",4008,4006.8718],["2025-07-25",3976,3974.8809],["2025-08-01",3932,3930.8933],["2025-08-08",3786,3784.9343],["2025-08-15",3882,3880.9075],["2025-08-22",3892,3890.9045],["2025-08-29",3736,3734.9485],["2025-09-05",3780,3778.936],["2025-09-12",3716,3714.9541],["2025-09-19",3644,3642.9744],["2025-09-26",3618,3616.9817],["2025-10-03",3306,3305.0696],["2025-10-10",3372,3371.051],["2025-10-17",3556,3554.9993],["2025-10-24",3460,3459.0261],["2025-10-31",3454,3453.0278],["2025-11-07",3558,3556.9985],["2025-11-14",3616,3614.9822],["2025-11-21",3666,3664.9683],["2025-11-28",3788,3786.9338],["2025-12-05",3686,3684.9626],["2025-12-12",3696,3694.9597],["2025-12-19",3864,3862.9124],["2025-12-24",3822,3820.9243],["2026-01-02",3768,3766.9395],["2026-01-09",3938,3936.8916],["2026-01-16",3926,3924.895],["2026-01-23",3890,3888.905],["2026-01-30",3950,3948.8882],["2026-02-06",4262,4260.8003],["2026-02-13",4704,4702.6763],["2026-02-20",4774,4772.6563],["2026-02-27",4810,4808.646],["2026-03-06",4496,4494.7344],["2026-03-13",4548,4546.7197],["2026-03-20",4196,4194.8188],["2026-03-27",4242,4240.8062],["2026-04-02",4274,4272.7969],["2026-04-10",4478,4476.7397],["2026-04-17",4419,4417.7563],["2026-04-24",4170,4168.8262],["2026-05-01",4313,4311.7861],["2026-05-08",4250,4248.8037],["2026-05-15",4114,4114],["2026-05-22",4278,4278],["2026-05-29",4264,4264],["2026-06-05",4294,4294],["2026-06-12",4586,4586],["2026-06-19",4542,4542],["2026-06-26",4890,4890],["2026-07-03",5170,5170],["2026-07-10",4932,4932],["2026-07-17",4936,4936],["2026-07-24",4870,4870],["2026-07-31",5010,5010],["2026-08-07",4960,4960],["2026-08-14",4606,4606],["2026-08-21",4544,4544],["2026-08-28",4570,4570],["2026-09-04",4534,4534],["2026-09-11",4494,4494],["2026-09-18",4248,4248],["2026-09-25",4372,4372],["2026-09-28",4288,4288]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2404,"endClose":4288,"priceReturn":78.369384359401,"totalReturn":78.6517826527921,"dividendContribution":0.2823982933910969,"annualizedTotalReturn":12.328853271554085,"annualVol":27.479757873882576,"years":5}},"CPG.L":{"series":[["2021-10-01",20.9883,19.4955],["2021-10-08",20.4898,19.0324],["2021-10-15",20.3623,18.914],["2021-10-22",19.8865,18.472],["2021-10-29",21.3869,19.8657],["2021-11-05",21.6358,20.0969],["2021-11-12",20.6263,19.1592],["2021-11-19",19.9706,18.5501],["2021-11-26",19.3465,17.9705],["2021-12-03",20.1005,18.6708],["2021-12-10",20.1591,18.7252],["2021-12-17",20.7341,19.2594],["2021-12-24",22.0708,20.501],["2021-12-31",22.2826,20.6977],["2022-01-07",22.9432,21.3113],["2022-01-14",23.5658,21.8896],["2022-01-21",22.8471,21.3506],["2022-01-28",22.1148,20.6663],["2022-02-04",23.5769,22.0326],["2022-02-11",24.4781,22.8748],["2022-02-18",23.8008,22.2418],["2022-02-25",22.9189,21.4177],["2022-03-04",20.8181,19.4545],["2022-03-11",21.6691,20.2497],["2022-03-18",22.4452,20.975],["2022-03-25",21.8222,20.3929],["2022-04-01",20.9809,19.6066],["2022-04-08",21.5565,20.1446],["2022-04-14",22.0009,20.5599],["2022-04-22",22.1749,20.7225],["2022-04-29",21.212,19.8226],["2022-05-06",20.3988,19.0627],["2022-05-13",22.0656,20.6203],["2022-05-20",21.28,19.8861],["2022-05-27",22.7025,21.2155],["2022-06-01",22.2997,20.839],["2022-06-10",21.7855,20.4441],["2022-06-17",20.7201,19.4443],["2022-06-24",20.8045,19.5235],["2022-07-01",21.009,19.7154],["2022-07-08",21.1661,19.8628],["2022-07-15",21.84,20.4952],["2022-07-22",22.2384,20.869],["2022-07-29",23.3052,21.8702],["2022-08-05",23.1893,21.7614],["2022-08-12",23.5966,22.1436],["2022-08-19",23.2704,21.8376],["2022-08-26",22.1773,20.8117],["2022-09-02",21.2809,19.9706],["2022-09-09",21.8842,20.5367],["2022-09-16",21.4725,20.1503],["2022-09-23",20.3128,19.0621],["2022-09-30",20.1564,18.9153],["2022-10-07",20.1609,18.9195],["2022-10-14",20.4096,19.1529],["2022-10-21",20.4374,19.179],["2022-10-28",21.3483,20.0337],["2022-11-04",21.0268,19.732],["2022-11-11",20.9145,19.6267],["2022-11-18",21.9442,20.5929],["2022-11-25",22.2971,20.9241],["2022-12-02",22.9832,21.568],["2022-12-09",23.483,22.037],["2022-12-16",23.1675,21.7409],["2022-12-23",23.2593,21.8271],["2022-12-30",23.1149,21.6916],["2023-01-06",22.7352,21.3353],["2023-01-13",23.5217,22.0734],["2023-01-20",23.7053,22.4558],["2023-01-27",23.5928,22.3492],["2023-02-03",23.5357,22.2952],["2023-02-10",22.7453,21.5464],["2023-02-17",23.0424,21.8279],["2023-02-24",23.2864,22.059],["2023-03-03",22.8958,21.689],["2023-03-10",22.7089,21.512],["2023-03-17",23.5012,22.2625],["2023-03-24",24.4622,23.1728],["2023-03-31",25.1789,23.8517],["2023-04-06",25.5344,24.1885],["2023-04-14",25.6592,24.3067],["2023-04-21",25.8229,24.4618],["2023-04-28",26.2029,24.8217],["2023-05-05",26.033,24.6608],["2023-05-12",26.9798,25.5577],["2023-05-19",27.7388,26.2767],["2023-05-26",27.2916,25.8531],["2023-06-02",27.6389,26.1821],["2023-06-09",27.2771,25.9827],["2023-06-16",27.8191,26.499],["2023-06-23",27.8122,26.4925],["2023-06-30",27.774,26.4561],["2023-07-07",26.3759,25.1243],["2023-07-14",27.4752,26.1715],["2023-07-21",27.249,25.9559],["2023-07-28",25.8672,24.6398],["2023-08-04",25.3783,24.1741],["2023-08-11",25.4392,24.232],["2023-08-18",24.9714,23.7864],["2023-08-25",25.4212,24.2149],["2023-09-01",25.2488,24.0507],["2023-09-08",25.559,24.3462],["2023-09-15",25.6943,24.475],["2023-09-22",24.795,23.6184],["2023-09-29",24.4076,23.2494],["2023-10-06",24.5658,23.4001],["2023-10-13",25.2394,24.0418],["2023-10-20",24.7809,23.605],["2023-10-27",24.9971,23.8109],["2023-11-03",25.0133,23.8263],["2023-11-10",25.4295,24.2229],["2023-11-17",25.9678,24.7356],["2023-11-24",25.9408,24.7099],["2023-12-01",25.5882,24.374],["2023-12-08",25.9534,24.7218],["2023-12-15",26.7247,25.4565],["2023-12-22",26.8854,25.6096],["2023-12-29",27.3229,26.0263],["2024-01-05",27.0774,25.7925],["2024-01-12",27.8268,26.5063],["2024-01-19",27.5764,26.537],["2024-01-26",27.2841,26.2558],["2024-02-02",27.1702,26.1462],["2024-02-09",28.1021,27.0429],["2024-02-16",27.6016,26.5613],["2024-02-23",27.6171,26.5763],["2024-03-01",27.3571,26.326],["2024-03-08",27.5851,26.5454],["2024-03-15",28.0643,27.0065],["2024-03-22",28.6873,27.6061],["2024-03-28",29.3074,28.2029],["2024-04-05",28.0723,27.0143],["2024-04-12",27.393,26.3606],["2024-04-19",27.3961,26.3635],["2024-04-26",27.8799,26.8291],["2024-05-03",28.1398,27.0792],["2024-05-10",28.9068,27.8173],["2024-05-17",28.5849,27.5075],["2024-05-24",28.1918,27.1293],["2024-05-31",27.9,26.8485],["2024-06-07",28.653,27.573],["2024-06-14",28.2756,27.3653],["2024-06-21",28.5976,27.677],["2024-06-28",27.3128,26.4335],["2024-07-05",27.2948,26.4162],["2024-07-12",28.3623,27.4492],["2024-07-19",28.4246,27.5095],["2024-07-26",30.3483,29.3713],["2024-08-02",30.051,29.0836],["2024-08-09",29.7378,28.7805],["2024-08-16",30.5639,29.58],["2024-08-23",31.1294,30.1273],["2024-08-30",31.5819,30.5652],["2024-09-06",32.2287,31.1912],["2024-09-13",31.9883,30.9585],["2024-09-20",32.0468,31.0151],["2024-09-27",32.7209,31.6675],["2024-10-04",31.5213,30.5065],["2024-10-11",31.7506,30.7284],["2024-10-18",32.755,31.7005],["2024-10-25",32.5727,31.5241],["2024-11-01",32.8481,31.7907],["2024-11-08",33.8921,32.801],["2024-11-15",33.0728,32.0081],["2024-11-22",33.3342,32.2611],["2024-11-29",34.1614,33.0617],["2024-12-06",35.0731,33.944],["2024-12-13",33.7395,32.6534],["2024-12-20",33.0921,32.0267],["2024-12-27",33.2616,32.1908],["2025-01-03",32.9777,31.916],["2025-01-10",33.1685,32.1007],["2025-01-17",32.7289,31.9832],["2025-01-24",33.3603,32.6002],["2025-01-31",34.6695,33.8796],["2025-02-07",34.3079,33.5262],["2025-02-14",35.6273,34.8155],["2025-02-21",35.3983,34.5917],["2025-02-28",34.9334,34.1375],["2025-03-07",33.5373,32.7732],["2025-03-14",34.4632,33.678],["2025-03-21",31.4308,30.7146],["2025-03-28",33.1794,32.4234],["2025-04-04",32.8491,32.1006],["2025-04-11",32.3976,31.6594],["2025-04-17",33.7681,32.9986],["2025-04-25",32.7662,32.0196],["2025-05-02",33.9008,33.1283],["2025-05-09",34.4756,33.6901],["2025-05-16",35.0574,34.2586],["2025-05-23",36.1078,35.2851],["2025-05-30",35.1597,34.3586],["2025-06-06",35.2532,34.4499],["2025-06-13",34.7982,34.0054],["2025-06-20",33.4861,32.8869],["2025-06-27",34.3092,33.6953],["2025-07-04",34.1248,33.5141],["2025-07-11",34.2163,33.604],["2025-07-18",33.7663,33.1621],["2025-07-25",35.4868,34.8518],["2025-08-01",35.0147,34.3881],["2025-08-08",34.6751,34.0547],["2025-08-15",35.0544,34.4272],["2025-08-22",35.1146,34.4863],["2025-08-29",33.9376,33.3303],["2025-09-05",34.3743,33.7592],["2025-09-12",35.2827,34.6514],["2025-09-19",34.1046,33.4944],["2025-09-26",33.6447,33.0427],["2025-10-03",34.1523,33.5412],["2025-10-10",33.9114,33.3046],["2025-10-17",34.1092,33.4989],["2025-10-24",35.1409,34.5121],["2025-10-31",33.1718,32.5782],["2025-11-07",32.9144,32.3255],["2025-11-14",31.8376,31.2679],["2025-11-21",32.1597,31.5843],["2025-11-28",31.4053,30.8433],["2025-12-05",31.5696,31.0047],["2025-12-12",31.1184,30.5615],["2025-12-19",32.1347,31.5597],["2025-12-24",32.0239,31.4509],["2026-01-02",31.4441,30.8815],["2026-01-09",31.506,30.9422],["2026-01-16",30.6543,30.4157],["2026-01-23",30.2256,29.9903],["2026-01-30",30.1909,29.9559],["2026-02-06",28.7311,28.5074],["2026-02-13",28.0238,27.8057],["2026-02-20",29.7874,29.5556],["2026-02-27",30.7325,30.4933],["2026-03-06",30.5454,30.3076],["2026-03-13",30.3201,30.0841],["2026-03-20",28.3391,28.1185],["2026-03-27",27.1745,26.963],["2026-04-02",29.17,28.9429],["2026-04-10",27.57,27.3554],["2026-04-17",28.445,28.2236],["2026-04-24",30.075,29.8409],["2026-05-01",28.25,28.0301],["2026-05-08",29.5,29.2704],["2026-05-15",31.96,31.7112],["2026-05-22",31.13,30.8877],["2026-05-29",32.17,31.9196],["2026-06-05",32.81,32.5546],["2026-06-12",34.18,33.9139],["2026-06-19",32.2,32.2],["2026-06-26",32.74,32.74],["2026-07-03",32.71,32.71],["2026-07-10",32.26,32.26],["2026-07-17",31.59,31.59],["2026-07-24",30.29,30.29],["2026-07-31",31.71,31.71],["2026-08-07",32.19,32.19],["2026-08-14",32.06,32.06],["2026-08-21",30.93,30.93],["2026-08-28",30.65,30.65],["2026-09-04",30.76,30.76],["2026-09-11",30.85,30.85],["2026-09-18",29.97,29.97],["2026-09-25",29.44,29.44],["2026-09-28",29.54,29.54]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":20.988319396972656,"endClose":29.540000915527344,"priceReturn":40.74495607203394,"totalReturn":51.5222798624982,"dividendContribution":10.777323790464258,"annualizedTotalReturn":8.682507315278798,"annualVol":21.170050393358544,"years":5}},"CCC.L":{"series":[["2021-10-01",2706,2702.489],["2021-10-08",2612,2608.6111],["2021-10-15",2742,2738.4421],["2021-10-22",2722,2718.4685],["2021-10-29",2690,2686.5098],["2021-11-05",2690,2686.5098],["2021-11-12",2784,2780.3877],["2021-11-19",2866,2862.2815],["2021-11-26",2782,2778.3904],["2021-12-03",2798,2794.3694],["2021-12-10",2750,2746.4319],["2021-12-17",2772,2768.4031],["2021-12-24",2828,2824.3306],["2021-12-31",2910,2906.2241],["2022-01-07",2758,2754.4214],["2022-01-14",2686,2682.5144],["2022-01-21",2696,2692.502],["2022-01-28",2682,2678.52],["2022-02-04",2694,2690.5044],["2022-02-11",2790,2786.3799],["2022-02-18",2710,2706.4836],["2022-02-25",2702,2698.4941],["2022-03-04",2474,2470.7896],["2022-03-11",2588,2584.6421],["2022-03-18",2978,2974.1357],["2022-03-25",2906,2902.2292],["2022-04-01",2930,2926.1987],["2022-04-08",2856,2852.2944],["2022-04-14",2834,2830.3228],["2022-04-22",2876,2872.2683],["2022-04-29",2678,2674.5251],["2022-05-06",2484,2480.7769],["2022-05-13",2450,2446.821],["2022-05-20",2480,2476.7825],["2022-05-27",2558,2554.6816],["2022-06-01",2504,2500.7505],["2022-06-10",2374,2371.3865],["2022-06-17",2368,2365.3933],["2022-06-24",2390,2387.3691],["2022-07-01",2342,2339.4221],["2022-07-08",2418,2415.3384],["2022-07-15",2400,2397.3579],["2022-07-22",2526,2523.2197],["2022-07-29",2596,2593.1426],["2022-08-05",2576,2573.1646],["2022-08-12",2600,2597.1377],["2022-08-19",2568,2565.1738],["2022-08-26",2446,2443.3081],["2022-09-02",2452,2449.3005],["2022-09-09",2182,2179.5981],["2022-09-16",2098,2095.6907],["2022-09-23",1956,1953.8469],["2022-09-30",1933,1931.0917],["2022-10-07",1910,1908.1143],["2022-10-14",1823,1821.2002],["2022-10-21",1833,1831.1903],["2022-10-28",1829,1827.1943],["2022-11-04",1861,1859.1628],["2022-11-11",2064,2061.9624],["2022-11-18",2026,2023.9998],["2022-11-25",2060,2057.9663],["2022-12-02",2042,2039.984],["2022-12-09",1979,1977.0461],["2022-12-16",1880,1878.1438],["2022-12-23",1896,1894.1282],["2022-12-30",1911,1909.1133],["2023-01-06",1964,1962.0609],["2023-01-13",2068,2065.9585],["2023-01-20",1993,1991.0323],["2023-01-27",1992,1990.0334],["2023-02-03",2342,2339.6877],["2023-02-10",2234,2231.7942],["2023-02-17",2258,2255.771],["2023-02-24",2220,2217.8081],["2023-03-03",2262,2259.7668],["2023-03-10",2180,2177.8477],["2023-03-17",2006,2004.0195],["2023-03-24",2040,2037.9858],["2023-03-31",2138,2135.8889],["2023-04-06",2192,2189.8357],["2023-04-14",2280,2277.749],["2023-04-21",2232,2229.7966],["2023-04-28",2296,2293.7329],["2023-05-05",2350,2347.6802],["2023-05-12",2416,2413.6147],["2023-05-19",2474,2471.5576],["2023-05-26",2340,2337.6897],["2023-06-02",2318,2315.7114],["2023-06-09",2298,2295.7312],["2023-06-16",2308,2306.1787],["2023-06-23",2236,2234.2351],["2023-06-30",2290,2288.1924],["2023-07-07",2184,2182.2761],["2023-07-14",2172,2170.2854],["2023-07-21",2274,2272.2051],["2023-07-28",2212,2210.2539],["2023-08-04",2124,2122.3235],["2023-08-11",2138,2136.3125],["2023-08-18",2026,2024.4009],["2023-08-25",2084,2082.3552],["2023-09-01",2176,2174.2825],["2023-09-08",2486,2484.0378],["2023-09-15",2480,2478.0425],["2023-09-22",2528,2526.0049],["2023-09-29",2530,2528.2288],["2023-10-06",2586,2584.1897],["2023-10-13",2606,2604.1758],["2023-10-20",2546,2544.2175],["2023-10-27",2508,2506.2444],["2023-11-03",2620,2618.166],["2023-11-10",2592,2590.1853],["2023-11-17",2730,2728.0889],["2023-11-24",2748,2746.0762],["2023-12-01",2714,2712.1001],["2023-12-08",2688,2686.1184],["2023-12-15",2694,2692.1138],["2023-12-22",2778,2776.0552],["2023-12-29",2792,2790.0454],["2024-01-05",2688,2686.1184],["2024-01-12",2764,2762.0652],["2024-01-19",2790,2788.0469],["2024-01-26",2870,2867.9907],["2024-02-02",2886,2883.9795],["2024-02-09",2908,2905.9646],["2024-02-16",2936,2933.9446],["2024-02-23",2940,2937.9419],["2024-03-01",2910,2907.9626],["2024-03-08",2876,2873.9866],["2024-03-15",2904,2901.967],["2024-03-22",2702,2700.1084],["2024-03-28",2696,2694.1128],["2024-04-05",2718,2716.0974],["2024-04-12",2648,2646.146],["2024-04-19",2498,2496.2515],["2024-04-26",2572,2570.1995],["2024-05-03",2588,2586.1882],["2024-05-10",2630,2628.1589],["2024-05-17",2758,2756.0691],["2024-05-24",2842,2840.0105],["2024-05-31",2814,2812.0303],["2024-06-07",2742,2740.5454],["2024-06-14",2814,2812.5071],["2024-06-21",2948,2946.436],["2024-06-28",2872,2870.4766],["2024-07-05",2924,2922.4487],["2024-07-12",2844,2842.491],["2024-07-19",2722,2720.5557],["2024-07-26",2660,2658.5889],["2024-08-02",2604,2602.6184],["2024-08-09",2580,2578.6313],["2024-08-16",2676,2674.5803],["2024-08-23",2722,2720.5557],["2024-08-30",2726,2724.554],["2024-09-06",2588,2586.6272],["2024-09-13",2476,2474.6868],["2024-09-20",2460,2458.6951],["2024-09-27",2514,2512.9023],["2024-10-04",2490,2488.9126],["2024-10-11",2420,2418.9434],["2024-10-18",2470,2468.9214],["2024-10-25",2334,2332.9807],["2024-11-01",2178,2177.0491],["2024-11-08",2154,2153.0598],["2024-11-15",2202,2201.0383],["2024-11-22",2228,2227.0271],["2024-11-29",2228,2227.0271],["2024-12-06",2294,2292.9983],["2024-12-13",2238,2237.0227],["2024-12-20",2086,2085.0891],["2024-12-27",2134,2133.0684],["2025-01-03",2138,2137.0664],["2025-01-10",2048,2047.1057],["2025-01-17",2092,2091.0864],["2025-01-24",2108,2107.0798],["2025-01-31",2334,2332.9807],["2025-02-07",2216,2215.0325],["2025-02-14",2246,2245.0193],["2025-02-21",2194,2193.0417],["2025-02-28",2146,2145.063],["2025-03-07",2410,2408.9478],["2025-03-14",2330,2328.9827],["2025-03-21",2610,2608.8606],["2025-03-28",2484,2482.9153],["2025-04-04",2266,2265.0107],["2025-04-11",2224,2223.0288],["2025-04-17",2274,2273.0068],["2025-04-25",2360,2358.9695],["2025-05-02",2500,2498.9082],["2025-05-09",2554,2552.8845],["2025-05-16",2536,2534.8926],["2025-05-23",2506,2504.9058],["2025-05-30",2604,2602.8628],["2025-06-06",2592,2591.3345],["2025-06-13",2556,2555.3438],["2025-06-20",2506,2505.3567],["2025-06-27",2398,2397.3843],["2025-07-04",2288,2287.4126],["2025-07-11",2256,2255.4207],["2025-07-18",2292,2291.4116],["2025-07-25",2234,2233.4263],["2025-08-01",2246,2245.4233],["2025-08-08",2326,2325.4028],["2025-08-15",2386,2385.3875],["2025-08-22",2388,2387.3867],["2025-08-29",2300,2299.4094],["2025-09-05",2298,2297.4099],["2025-09-12",2308,2307.4072],["2025-09-19",2430,2429.3762],["2025-09-26",2614,2613.5754],["2025-10-03",2752,2751.553],["2025-10-10",2688,2687.5632],["2025-10-17",2630,2629.5728],["2025-10-24",2732,2731.5562],["2025-10-31",2866,2865.5344],["2025-11-07",2794,2793.5461],["2025-11-14",2892,2891.5303],["2025-11-21",2872,2871.5334],["2025-11-28",2970,2969.5176],["2025-12-05",3034,3033.5071],["2025-12-12",2984,2983.5154],["2025-12-19",2978,2977.5164],["2025-12-24",2912,2911.5271],["2026-01-02",2920,2919.5256],["2026-01-09",3168,3167.4854],["2026-01-16",3148,3147.4888],["2026-01-23",3364,3363.4536],["2026-01-30",3328,3327.4595],["2026-02-06",3022,3021.5093],["2026-02-13",2930,2929.5242],["2026-02-20",3070,3069.5015],["2026-02-27",3174,3173.4846],["2026-03-06",3230,3229.4753],["2026-03-13",3026,3025.5085],["2026-03-20",2878,2877.5327],["2026-03-27",2876,2875.5327],["2026-04-02",3078,3077.5],["2026-04-10",3086,3085.4988],["2026-04-17",3278,3277.4678],["2026-04-24",3828,3827.3782],["2026-05-01",3770,3769.3877],["2026-05-08",4028,4027.3459],["2026-05-15",4070,4069.3389],["2026-05-22",4210,4209.3159],["2026-05-29",4452,4451.2769],["2026-06-05",4340,4339.7852],["2026-06-12",4166,4165.7939],["2026-06-19",4246,4245.79],["2026-06-26",4254,4253.7896],["2026-07-03",4386,4385.7832],["2026-07-10",4454,4453.7798],["2026-07-17",4580,4579.7734],["2026-07-24",4790,4789.7632],["2026-07-31",4598,4597.7725],["2026-08-07",4828,4827.7612],["2026-08-14",5010,5009.752],["2026-08-21",5085,5084.7485],["2026-08-28",5670,5669.7197],["2026-09-04",5590,5589.7236],["2026-09-11",5220,5219.7417],["2026-09-18",5430,5429.7314],["2026-09-25",5410,5410],["2026-09-28",5330,5330]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2706,"endClose":5330,"priceReturn":96.96969696969697,"totalReturn":97.22559363000416,"dividendContribution":0.2558966603071866,"annualizedTotalReturn":14.57709978762498,"annualVol":29.729946974920562,"years":5}},"CTEC.L":{"series":[["2021-10-01",210.4,210.1796],["2021-10-08",204.4,204.1858],["2021-10-15",203.2,202.9871],["2021-10-22",203.3,203.087],["2021-10-29",213.8,213.576],["2021-11-05",222,221.7674],["2021-11-12",218.6,218.371],["2021-11-19",220.2,219.9693],["2021-11-26",194.5,194.2962],["2021-12-03",191.25,191.0496],["2021-12-10",185.5,185.3056],["2021-12-17",188.8,188.6022],["2021-12-24",187.9,187.7031],["2021-12-31",193.15,192.9476],["2022-01-07",190.85,190.6501],["2022-01-14",176.15,175.9654],["2022-01-21",173.7,173.518],["2022-01-28",173.3,173.1184],["2022-02-04",177.8,177.6137],["2022-02-11",181.05,180.8603],["2022-02-18",172.75,172.569],["2022-02-25",172.55,172.3692],["2022-03-04",177.55,177.364],["2022-03-11",176.3,176.1153],["2022-03-18",204.2,203.9861],["2022-03-25",220.4,220.1691],["2022-04-01",215.4,215.2059],["2022-04-08",216.6,216.4049],["2022-04-14",217,216.8045],["2022-04-22",221.2,221.0007],["2022-04-29",212,211.809],["2022-05-06",210.8,210.61],["2022-05-13",222,221.8],["2022-05-20",217.2,217.0043],["2022-05-27",214,213.8072],["2022-06-01",213.4,213.2077],["2022-06-10",205,204.8153],["2022-06-17",207.6,207.413],["2022-06-24",218.4,218.2032],["2022-07-01",225,224.7973],["2022-07-08",221,220.8009],["2022-07-15",218.2,218.0034],["2022-07-22",225,224.7973],["2022-07-29",228.2,227.9944],["2022-08-05",240.6,240.3832],["2022-08-12",235.8,235.5876],["2022-08-19",238.8,238.5848],["2022-08-26",219.6,219.4159],["2022-09-02",214.8,214.6199],["2022-09-09",228.2,228.0087],["2022-09-16",223.8,223.6124],["2022-09-23",210.2,210.0238],["2022-09-30",205.6,205.4277],["2022-10-07",207.8,207.6258],["2022-10-14",206.4,206.227],["2022-10-21",215.8,215.6191],["2022-10-28",216.2,216.0188],["2022-11-04",216.2,216.0188],["2022-11-11",224.6,224.4118],["2022-11-18",231.2,231.0062],["2022-11-25",231.4,231.206],["2022-12-02",232.4,232.2052],["2022-12-09",229.6,229.4075],["2022-12-16",227.2,227.0096],["2022-12-23",232.4,232.2052],["2022-12-30",232.6,232.405],["2023-01-06",240.6,240.3983],["2023-01-13",247.8,247.5923],["2023-01-20",246.2,245.9936],["2023-01-27",233.6,233.4042],["2023-02-03",242,241.7971],["2023-02-10",232.6,232.405],["2023-02-17",231.4,231.206],["2023-02-24",223,222.8131],["2023-03-03",226.6,226.4101],["2023-03-10",216.8,216.6183],["2023-03-17",228.4,228.2085],["2023-03-24",218.8,218.6166],["2023-03-31",228.6,228.4084],["2023-04-06",221.8,221.6498],["2023-04-14",221.2,221.0502],["2023-04-21",220.6,220.4506],["2023-04-28",219.8,219.6512],["2023-05-05",212,211.8564],["2023-05-12",222,221.8497],["2023-05-19",226.2,226.0468],["2023-05-26",207.2,207.0597],["2023-06-02",208.6,208.4587],["2023-06-09",203.2,203.0624],["2023-06-16",208,207.8592],["2023-06-23",210.4,210.2575],["2023-06-30",205.2,205.061],["2023-07-07",199.3,199.165],["2023-07-14",207.2,207.0597],["2023-07-21",214,213.8551],["2023-07-28",209,208.8585],["2023-08-04",224.4,224.248],["2023-08-11",223.4,223.2487],["2023-08-18",218.4,218.2657],["2023-08-25",230.2,230.0584],["2023-09-01",230.8,230.6581],["2023-09-08",224.8,224.6618],["2023-09-15",224.2,224.0621],["2023-09-22",221.4,221.2638],["2023-09-29",217.8,217.6661],["2023-10-06",214,213.8684],["2023-10-13",202.2,202.0757],["2023-10-20",203,202.8751],["2023-10-27",201.4,201.2761],["2023-11-03",211.6,211.4699],["2023-11-10",208.2,208.072],["2023-11-17",226.8,226.6605],["2023-11-24",228.2,228.0597],["2023-12-01",225.6,225.4613],["2023-12-08",227.2,227.0603],["2023-12-15",241,240.8518],["2023-12-22",245.2,245.0492],["2023-12-29",244.2,244.0498],["2024-01-05",244.8,244.6495],["2024-01-12",246.2,246.0486],["2024-01-19",245,244.8493],["2024-01-26",240.4,240.2521],["2024-02-02",235.8,235.655],["2024-02-09",239,238.853],["2024-02-16",244,243.8499],["2024-02-23",248.4,248.2472],["2024-03-01",250.4,250.246],["2024-03-08",286,285.8241],["2024-03-15",288.4,288.2227],["2024-03-22",289.2,289.0221],["2024-03-28",286.4,286.2239],["2024-04-05",286,285.8241],["2024-04-12",282.8,282.6261],["2024-04-19",282.6,282.4262],["2024-04-26",257.8,257.6732],["2024-05-03",258.8,258.6728],["2024-05-10",262,261.8712],["2024-05-17",254.6,254.4749],["2024-05-24",251,250.8766],["2024-05-31",248.6,248.4778],["2024-06-07",251.8,251.6762],["2024-06-14",253.8,253.6752],["2024-06-21",237.2,237.0834],["2024-06-28",234.8,234.6846],["2024-07-05",239.2,239.0824],["2024-07-12",245.4,245.2794],["2024-07-19",249.2,249.0775],["2024-07-26",249.6,249.4773],["2024-08-02",232,231.8859],["2024-08-09",232,231.8859],["2024-08-16",237.6,237.4832],["2024-08-23",235.4,235.2984],["2024-08-30",239,238.8969],["2024-09-06",232.6,232.4996],["2024-09-13",234.8,234.6987],["2024-09-20",220.6,220.5048],["2024-09-27",230.2,230.1006],["2024-10-04",221.4,221.3044],["2024-10-11",224.6,224.5031],["2024-10-18",232.2,232.0998],["2024-10-25",219,218.9055],["2024-11-01",215.4,215.307],["2024-11-08",213.4,213.3079],["2024-11-15",248.8,248.6926],["2024-11-22",235.8,235.6982],["2024-11-29",235.6,235.4983],["2024-12-06",234.8,234.6987],["2024-12-13",234.8,234.6987],["2024-12-20",221,220.9046],["2024-12-27",220.8,220.7047],["2025-01-03",219.2,219.1054],["2025-01-10",224.6,224.5031],["2025-01-17",241.8,241.6956],["2025-01-24",239.4,239.2967],["2025-01-31",247,246.8934],["2025-02-07",236.4,236.298],["2025-02-14",243.2,243.095],["2025-02-21",247.4,247.2932],["2025-02-28",259.4,259.288],["2025-03-07",265.2,265.0855],["2025-03-14",254.4,254.2902],["2025-03-21",257,256.8891],["2025-03-28",258.4,258.2885],["2025-04-04",250.4,250.2919],["2025-04-11",247.6,247.4931],["2025-04-17",253.4,253.3265],["2025-04-25",256.8,256.7255],["2025-05-02",262,261.924],["2025-05-09",257.4,257.3253],["2025-05-16",272.6,272.5209],["2025-05-23",285.4,285.3172],["2025-05-30",289.8,289.7159],["2025-06-06",295.4,295.3143],["2025-06-13",287.4,287.3167],["2025-06-20",283,282.9179],["2025-06-27",289.2,289.1161],["2025-07-04",264.2,264.1234],["2025-07-11",260.8,260.7244],["2025-07-18",238,237.931],["2025-07-25",239.6,239.5305],["2025-08-01",231,230.933],["2025-08-08",229,228.9336],["2025-08-15",228,227.9339],["2025-08-22",242.8,242.7435],["2025-08-29",236.6,236.5449],["2025-09-05",239,238.9444],["2025-09-12",236,235.9451],["2025-09-19",231.8,231.746],["2025-09-26",225.2,225.1476],["2025-10-03",238.8,238.7444],["2025-10-10",238,237.9446],["2025-10-17",241.4,241.3438],["2025-10-24",249.2,249.142],["2025-10-31",244.2,244.1432],["2025-11-07",235.8,235.7451],["2025-11-14",245.8,245.7428],["2025-11-21",236.8,236.7449],["2025-11-28",235.6,235.5452],["2025-12-05",229.2,229.1467],["2025-12-12",229.8,229.7465],["2025-12-19",242.2,242.1436],["2025-12-24",238,237.9446],["2026-01-02",239.6,239.5442],["2026-01-09",246.2,246.1427],["2026-01-16",236.6,236.5449],["2026-01-23",234,233.9455],["2026-01-30",230,229.9465],["2026-02-06",225.6,225.5475],["2026-02-13",227.8,227.747],["2026-02-20",228.8,228.7468],["2026-02-27",256.4,256.3403],["2026-03-06",243.8,243.7433],["2026-03-13",237.6,237.5447],["2026-03-20",219.2,219.149],["2026-03-27",218.6,218.5491],["2026-04-02",220,219.9488],["2026-04-10",234,233.9455],["2026-04-17",240.6,240.5836],["2026-04-24",220.8,220.7849],["2026-05-01",210,209.9857],["2026-05-08",205.2,205.186],["2026-05-15",208,207.9858],["2026-05-22",197,196.9866],["2026-05-29",202.2,202.1862],["2026-06-05",204.2,204.1861],["2026-06-12",202.6,202.5862],["2026-06-19",207,206.9859],["2026-06-26",211.6,211.5856],["2026-07-03",223.2,223.1848],["2026-07-10",214.2,214.1854],["2026-07-17",216.8,216.7852],["2026-07-24",216,215.9853],["2026-07-31",224,223.9847],["2026-08-07",232.4,232.3841],["2026-08-14",229.6,229.5844],["2026-08-21",226,226],["2026-08-28",227.6,227.6],["2026-09-04",228.2,228.2],["2026-09-11",215.8,215.8],["2026-09-18",214,214],["2026-09-25",209.4,209.4],["2026-09-28",212,212]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":210.39999389648438,"endClose":212,"priceReturn":0.760459196734975,"totalReturn":0.8661403203219953,"dividendContribution":0.10568112358702031,"annualizedTotalReturn":0.1729390332857461,"annualVol":27.086848037089222,"years":5}},"CRDA.L":{"series":[["2021-10-01",8440,8428.7031],["2021-10-08",8264,8252.9395],["2021-10-15",8808,8796.2119],["2021-10-22",9258,9245.6084],["2021-10-29",9458,9445.3418],["2021-11-05",9394,9381.4268],["2021-11-12",9892,9878.7598],["2021-11-19",10035,10021.5674],["2021-11-26",9902,9888.7471],["2021-12-03",9824,9810.8506],["2021-12-10",10410,10396.0684],["2021-12-17",9922,9908.7197],["2021-12-24",10010,9996.6016],["2021-12-31",10120,10106.4551],["2022-01-07",9458,9445.3418],["2022-01-14",8424,8412.7236],["2022-01-21",8148,8137.0952],["2022-01-28",7774,7763.5952],["2022-02-04",7730,7719.6538],["2022-02-11",7298,7288.2319],["2022-02-18",7060,7050.5503],["2022-02-25",7300,7290.229],["2022-03-04",7026,7016.5957],["2022-03-11",6830,6820.8584],["2022-03-18",7582,7571.8516],["2022-03-25",7434,7424.0498],["2022-04-01",7860,7849.479],["2022-04-08",7910,7899.4126],["2022-04-14",7594,7583.8354],["2022-04-22",7650,7639.7612],["2022-04-29",7804,7793.5547],["2022-05-06",7038,7029.1084],["2022-05-13",6868,6859.3237],["2022-05-20",6730,6721.4976],["2022-05-27",6882,6873.3062],["2022-06-01",6758,6749.4629],["2022-06-10",6384,6375.9355],["2022-06-17",5912,5904.5317],["2022-06-24",6304,6296.0352],["2022-07-01",6508,6499.7788],["2022-07-08",6894,6885.291],["2022-07-15",6732,6723.4961],["2022-07-22",7050,7041.0942],["2022-07-29",7482,7472.5488],["2022-08-05",7086,7077.0493],["2022-08-12",7286,7276.7959],["2022-08-19",7212,7202.8892],["2022-08-26",6842,6833.3564],["2022-09-02",6750,6741.4736],["2022-09-09",6866,6857.8057],["2022-09-16",6430,6422.3262],["2022-09-23",6464,6456.2847],["2022-09-30",6446,6438.3066],["2022-10-07",6540,6532.1938],["2022-10-14",6324,6316.4517],["2022-10-21",6542,6534.1924],["2022-10-28",6866,6857.8057],["2022-11-04",6510,6502.23],["2022-11-11",7060,7051.5737],["2022-11-18",6914,6905.7485],["2022-11-25",6938,6929.7197],["2022-12-02",6976,6967.6743],["2022-12-09",6796,6787.8887],["2022-12-16",6712,6703.9888],["2022-12-23",6646,6638.0679],["2022-12-30",6604,6596.1182],["2023-01-06",6588,6580.1377],["2023-01-13",6960,6951.6934],["2023-01-20",7044,7035.5938],["2023-01-27",6846,6837.8291],["2023-02-03",7218,7209.3848],["2023-02-10",6710,6701.9912],["2023-02-17",6994,6985.6528],["2023-02-24",6864,6855.8081],["2023-03-03",6648,6640.0649],["2023-03-10",6318,6310.459],["2023-03-17",6340,6332.4336],["2023-03-24",6416,6408.3428],["2023-03-31",6498,6490.2446],["2023-04-06",6554,6546.1772],["2023-04-14",6832,6823.8472],["2023-04-21",7044,7035.5938],["2023-04-28",6980,6972.2827],["2023-05-05",6844,6836.4341],["2023-05-12",6794,6786.4893],["2023-05-19",6318,6311.0151],["2023-05-26",6238,6231.1035],["2023-06-02",6230,6223.1123],["2023-06-09",5274,5268.1694],["2023-06-16",5530,5523.8867],["2023-06-23",5564,5557.8486],["2023-06-30",5626,5619.7803],["2023-07-07",5562,5555.8511],["2023-07-14",5648,5641.7563],["2023-07-21",5680,5673.7207],["2023-07-28",5956,5949.416],["2023-08-04",5698,5691.7007],["2023-08-11",5528,5521.8892],["2023-08-18",5206,5200.2446],["2023-08-25",5382,5376.0503],["2023-09-01",5556,5550.3257],["2023-09-08",5240,5234.6489],["2023-09-15",5006,5000.8872],["2023-09-22",4935,4929.9604],["2023-09-29",4915,4909.981],["2023-10-06",4795,4790.103],["2023-10-13",4355,4350.5518],["2023-10-20",4076,4071.8374],["2023-10-27",4278,4273.6309],["2023-11-03",4558,4553.3452],["2023-11-10",4508,4503.3955],["2023-11-17",4598,4593.3042],["2023-11-24",4559,4554.3442],["2023-12-01",4480,4475.4248],["2023-12-08",4767,4762.1318],["2023-12-15",5060,5054.8325],["2023-12-22",5054,5048.8389],["2023-12-29",5050,5044.8423],["2024-01-05",4640,4635.2617],["2024-01-12",4550,4545.3535],["2024-01-19",4405,4400.5015],["2024-01-26",4756,4751.1431],["2024-02-02",4863,4858.0337],["2024-02-09",4970,4964.9243],["2024-02-16",5040,5034.853],["2024-02-23",4925,4919.9707],["2024-03-01",4898,4892.9985],["2024-03-08",4738,4733.1611],["2024-03-15",4700,4695.2007],["2024-03-22",5092,5086.7993],["2024-03-28",4902,4896.9941],["2024-04-05",4548,4543.3555],["2024-04-12",4758,4753.1406],["2024-04-19",4876,4871.6362],["2024-04-26",4703,4698.7905],["2024-05-03",4746,4741.7524],["2024-05-10",4865,4860.646],["2024-05-17",4708,4703.7861],["2024-05-24",4629,4624.8569],["2024-05-31",4540,4535.937],["2024-06-07",4319,4315.1348],["2024-06-14",4127,4123.3062],["2024-06-21",4049,4045.3757],["2024-06-28",3948,3944.4668],["2024-07-05",4051,4047.3743],["2024-07-12",4074,4070.3538],["2024-07-19",4027,4023.3955],["2024-07-26",4076,4072.3521],["2024-08-02",3972,3968.4451],["2024-08-09",3831,3827.5713],["2024-08-16",3895,3891.5142],["2024-08-23",4037,4033.387],["2024-08-30",4107,4103.3242],["2024-09-06",3868,3864.999],["2024-09-13",4005,4001.8926],["2024-09-20",3911,3907.9656],["2024-09-27",4321,4317.6475],["2024-10-04",4300,4296.6641],["2024-10-11",4047,4043.8601],["2024-10-18",3742,3739.0967],["2024-10-25",3718,3715.1155],["2024-11-01",3771,3768.0745],["2024-11-08",3604,3601.2039],["2024-11-15",3493,3490.29],["2024-11-22",3545,3542.2498],["2024-11-29",3450,3447.3235],["2024-12-06",3409,3406.3552],["2024-12-13",3440,3437.3311],["2024-12-20",3344,3341.4058],["2024-12-27",3379,3376.3787],["2025-01-03",3297,3294.4421],["2025-01-10",3201,3198.5166],["2025-01-17",3307,3304.4346],["2025-01-24",3240,3237.4861],["2025-01-31",3344,3341.4058],["2025-02-07",3073,3070.616],["2025-02-14",3246,3243.4817],["2025-02-21",3195,3192.521],["2025-02-28",3304,3301.4368],["2025-03-07",3245,3242.4827],["2025-03-14",3100,3097.595],["2025-03-21",2889,2886.7585],["2025-03-28",2960,2957.7036],["2025-04-04",2754,2751.8633],["2025-04-11",2632,2630.5852],["2025-04-17",2710,2708.5435],["2025-04-25",2970,2968.4036],["2025-05-02",3038,3036.3672],["2025-05-09",3108,3106.3296],["2025-05-16",3111,3109.3279],["2025-05-23",3052,3050.3596],["2025-05-30",3068,3066.3511],["2025-06-06",3028,3026.3728],["2025-06-13",3071,3069.3494],["2025-06-20",2993,2991.3916],["2025-06-27",3018,3016.3777],["2025-07-04",3008,3006.3833],["2025-07-11",2978,2976.3994],["2025-07-18",2846,2844.4702],["2025-07-25",2892,2890.4458],["2025-08-01",2627,2625.5879],["2025-08-08",2569,2567.6191],["2025-08-15",2504,2502.6541],["2025-08-22",2554,2552.6272],["2025-08-29",2508,2507.126],["2025-09-05",2465,2464.1411],["2025-09-12",2498,2497.1294],["2025-09-19",2711,2710.0552],["2025-09-26",2650,2649.0767],["2025-10-03",2871,2869.9995],["2025-10-10",2737,2736.0461],["2025-10-17",2874,2872.9985],["2025-10-24",3010,3008.9512],["2025-10-31",2887,2885.9939],["2025-11-07",2772,2771.0342],["2025-11-14",2824,2823.0159],["2025-11-21",2735,2734.0471],["2025-11-28",2722,2721.0515],["2025-12-05",2711,2710.0552],["2025-12-12",2724,2723.0508],["2025-12-19",2790,2789.0276],["2025-12-24",2748,2747.0422],["2026-01-02",2742,2741.0447],["2026-01-09",2693,2692.0615],["2026-01-16",2747,2746.0427],["2026-01-23",2764,2763.0369],["2026-01-30",2728,2727.0496],["2026-02-06",2884,2882.9949],["2026-02-13",3056,3054.9351],["2026-02-20",3000,2998.9546],["2026-02-27",3094,3092.9219],["2026-03-06",2767,2766.0356],["2026-03-13",2676,2675.0674],["2026-03-20",2554,2553.1099],["2026-03-27",2835,2834.0122],["2026-04-02",2877,2875.9973],["2026-04-10",2967,2966.5891],["2026-04-17",3051,3050.5774],["2026-04-24",2913,2912.5964],["2026-05-01",2834,2833.6074],["2026-05-08",2845,2844.606],["2026-05-15",2757,2756.6182],["2026-05-22",2991,2990.5857],["2026-05-29",3041,3040.5789],["2026-06-05",2901,2900.5981],["2026-06-12",3052,3051.5771],["2026-06-19",3118,3117.5681],["2026-06-26",3020,3019.5818],["2026-07-03",3045,3044.5781],["2026-07-10",2897,2896.5986],["2026-07-17",2928,2927.5945],["2026-07-24",2932,2931.5938],["2026-07-31",3205,3204.5562],["2026-08-07",3265,3264.5476],["2026-08-14",3258,3257.5486],["2026-08-21",3433,3432.5244],["2026-08-28",3459,3459],["2026-09-04",3296,3296],["2026-09-11",3177,3177],["2026-09-18",3163,3163],["2026-09-25",3236,3236],["2026-09-28",3255,3255]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":8440,"endClose":3255,"priceReturn":-61.43364928909952,"totalReturn":-61.38195933908872,"dividendContribution":0.05168995001079679,"annualizedTotalReturn":-17.356116840605985,"annualVol":30.26562929016674,"years":5}},"DCC.L":{"series":[["2021-10-01",6140,6128.6782],["2021-10-08",6002,5990.9312],["2021-10-15",6038,6026.8657],["2021-10-22",6224,6212.5239],["2021-10-29",6106,6094.7397],["2021-11-05",6268,6256.4414],["2021-11-12",6112,6100.73],["2021-11-19",5802,5791.8423],["2021-11-26",5622,5612.1572],["2021-12-03",5742,5731.9478],["2021-12-10",5684,5674.0493],["2021-12-17",6078,6067.3589],["2021-12-24",6072,6061.3691],["2021-12-31",6050,6039.4082],["2022-01-07",6122,6111.2822],["2022-01-14",6246,6235.0645],["2022-01-21",6314,6302.9463],["2022-01-28",6192,6181.1587],["2022-02-04",6334,6322.9106],["2022-02-11",6416,6404.7671],["2022-02-18",6184,6173.1733],["2022-02-25",5828,5817.7964],["2022-03-04",5530,5520.3179],["2022-03-11",5708,5698.0063],["2022-03-18",5852,5841.7539],["2022-03-25",5816,5805.8179],["2022-04-01",5942,5931.5972],["2022-04-08",5744,5733.9438],["2022-04-14",5856,5845.7471],["2022-04-22",5986,5975.5205],["2022-04-29",6078,6067.3589],["2022-05-06",6192,6181.1587],["2022-05-13",6216,6205.1177],["2022-05-20",5800,5789.8457],["2022-05-27",5616,5607.3452],["2022-06-01",5604,5595.3643],["2022-06-10",5434,5425.6265],["2022-06-17",5120,5112.1104],["2022-06-24",5002,4994.2915],["2022-07-01",5080,5072.1719],["2022-07-08",5266,5257.8848],["2022-07-15",5196,5187.9932],["2022-07-22",5256,5247.9004],["2022-07-29",5350,5341.7559],["2022-08-05",5264,5255.8882],["2022-08-12",5308,5299.8203],["2022-08-19",5180,5172.0181],["2022-08-26",5066,5058.1943],["2022-09-02",4938,4930.3901],["2022-09-09",4938,4930.3901],["2022-09-16",4717,4709.731],["2022-09-23",4588,4580.9297],["2022-09-30",4689,4681.7744],["2022-10-07",4734,4726.7041],["2022-10-14",4673,4665.7998],["2022-10-21",4777,4769.6382],["2022-10-28",4842,4834.5381],["2022-11-04",4915,4907.4253],["2022-11-11",4515,4508.0425],["2022-11-18",4342,4335.8955],["2022-11-25",4448,4441.7456],["2022-12-02",4392,4385.8242],["2022-12-09",4296,4289.96],["2022-12-16",4068,4062.2803],["2022-12-23",4067,4061.2815],["2022-12-30",4080,4074.2634],["2023-01-06",4268,4261.9985],["2023-01-13",4518,4511.6475],["2023-01-20",4512,4505.6563],["2023-01-27",4604,4597.5259],["2023-02-03",4761,4754.3057],["2023-02-10",4562,4555.5859],["2023-02-17",4607,4600.5225],["2023-02-24",4607,4600.5225],["2023-03-03",4700,4693.3911],["2023-03-10",4459,4452.7295],["2023-03-17",4290,4283.9678],["2023-03-24",4291,4284.9668],["2023-03-31",4718,4711.3667],["2023-04-06",4690,4683.4058],["2023-04-14",4920,4913.0825],["2023-04-21",4815,4808.23],["2023-04-28",4944,4937.0483],["2023-05-05",4865,4858.1592],["2023-05-12",4719,4712.3643],["2023-05-19",4976,4969.0034],["2023-05-26",4710,4704.6069],["2023-06-02",4752,4746.5581],["2023-06-09",4733,4727.5801],["2023-06-16",4600,4594.7319],["2023-06-23",4352,4347.0166],["2023-06-30",4398,4392.9639],["2023-07-07",4203,4198.1865],["2023-07-14",4374,4368.9917],["2023-07-21",4618,4612.7114],["2023-07-28",4539,4533.8022],["2023-08-04",4417,4411.9419],["2023-08-11",4451,4445.9023],["2023-08-18",4264,4259.1167],["2023-08-25",4195,4190.1963],["2023-09-01",4322,4317.0508],["2023-09-08",4384,4378.98],["2023-09-15",4641,4635.6855],["2023-09-22",4623,4617.7061],["2023-09-29",4609,4603.7222],["2023-10-06",4530,4524.8125],["2023-10-13",4609,4603.7222],["2023-10-20",4426,4420.9312],["2023-10-27",4428,4422.9292],["2023-11-03",4653,4647.6719],["2023-11-10",4603,4597.729],["2023-11-17",5348,5341.876],["2023-11-24",5330,5324.5264],["2023-12-01",5486,5480.3657],["2023-12-08",5520,5514.3306],["2023-12-15",5680,5674.1665],["2023-12-22",5682,5676.1646],["2023-12-29",5778,5772.0654],["2024-01-05",5704,5698.1426],["2024-01-12",5652,5646.1953],["2024-01-19",5612,5606.2363],["2024-01-26",5760,5754.0845],["2024-02-02",5766,5760.0786],["2024-02-09",5768,5762.0762],["2024-02-16",5748,5742.0972],["2024-02-23",5782,5776.0615],["2024-03-01",5642,5636.2056],["2024-03-08",5666,5660.1812],["2024-03-15",5730,5724.1152],["2024-03-22",5684,5678.1626],["2024-03-28",5760,5754.0845],["2024-04-05",5465,5459.3877],["2024-04-12",5570,5564.2788],["2024-04-19",5455,5449.3979],["2024-04-26",5475,5469.3774],["2024-05-03",5495,5489.3569],["2024-05-10",5850,5843.9922],["2024-05-17",5925,5918.915],["2024-05-24",5710,5705.4634],["2024-05-31",5690,5685.4795],["2024-06-07",5635,5630.5225],["2024-06-14",5550,5545.5898],["2024-06-21",5595,5590.5542],["2024-06-28",5540,5535.5981],["2024-07-05",5700,5695.4712],["2024-07-12",5650,5645.5107],["2024-07-19",5400,5395.7095],["2024-07-26",5330,5325.7651],["2024-08-02",5155,5150.9048],["2024-08-09",5150,5145.9082],["2024-08-16",5275,5270.8091],["2024-08-23",5295,5290.793],["2024-08-30",5355,5350.7451],["2024-09-06",5130,5125.9243],["2024-09-13",5230,5225.8442],["2024-09-20",5150,5145.9082],["2024-09-27",5220,5215.8525],["2024-10-04",5205,5200.8643],["2024-10-11",5050,5045.9878],["2024-10-18",5245,5240.833],["2024-10-25",5055,5050.9834],["2024-11-01",4946,4942.0708],["2024-11-08",4848,4844.1484],["2024-11-15",5400,5395.7095],["2024-11-22",5615,5611.1997],["2024-11-29",5725,5721.125],["2024-12-06",5545,5541.2471],["2024-12-13",5455,5451.3076],["2024-12-20",5160,5156.5078],["2024-12-27",5145,5141.5176],["2025-01-03",5255,5251.4434],["2025-01-10",5080,5076.562],["2025-01-17",5430,5426.3247],["2025-01-24",5435,5431.3213],["2025-01-31",5600,5596.2095],["2025-02-07",5305,5301.4092],["2025-02-14",5450,5446.311],["2025-02-21",5365,5361.3687],["2025-02-28",5360,5356.3716],["2025-03-07",5290,5286.4189],["2025-03-14",5225,5221.4634],["2025-03-21",5195,5191.4839],["2025-03-28",5220,5216.4668],["2025-04-04",4834,4830.7285],["2025-04-11",4762,4758.7769],["2025-04-17",4980,4976.6294],["2025-04-25",4792,4788.7568],["2025-05-02",4932,4928.6621],["2025-05-09",4994,4990.6196],["2025-05-16",4808,4804.7456],["2025-05-23",4528,4526.2642],["2025-05-30",4636,4634.2231],["2025-06-06",4642,4640.2212],["2025-06-13",4686,4684.2041],["2025-06-20",4622,4620.2285],["2025-06-27",4748,4746.1802],["2025-07-04",4824,4822.1509],["2025-07-11",4734,4732.1855],["2025-07-18",4786,4784.1655],["2025-07-25",4782,4780.167],["2025-08-01",4658,4656.2148],["2025-08-08",4726,4724.1885],["2025-08-15",4724,4722.1895],["2025-08-22",4840,4838.145],["2025-08-29",4704,4702.1973],["2025-09-05",4756,4754.1772],["2025-09-12",4726,4724.1885],["2025-09-19",4754,4752.1777],["2025-09-26",4736,4734.1851],["2025-10-03",4930,4928.1104],["2025-10-10",4832,4830.1479],["2025-10-17",4674,4672.2085],["2025-10-24",5070,5068.0566],["2025-10-31",5010,5008.0801],["2025-11-07",4720,4718.1909],["2025-11-14",5020,5018.0762],["2025-11-21",4852,4850.8223],["2025-11-28",4994,4992.7881],["2025-12-05",5025,5023.7803],["2025-12-12",5080,5078.7671],["2025-12-19",4976,4974.7925],["2025-12-24",4710,4708.8569],["2026-01-02",4544,4542.897],["2026-01-09",4446,4444.9209],["2026-01-16",4478,4476.9131],["2026-01-23",4588,4586.8862],["2026-01-30",4636,4634.875],["2026-02-06",4888,4886.8135],["2026-02-13",5280,5278.7183],["2026-02-20",5180,5178.7427],["2026-02-27",5185,5183.7417],["2026-03-06",4754,4752.8462],["2026-03-13",4712,4710.8564],["2026-03-20",4510,4508.9053],["2026-03-27",4582,4580.8877],["2026-04-02",4784,4782.8389],["2026-04-10",5140,5138.7524],["2026-04-17",5290,5288.7158],["2026-04-24",5205,5203.7368],["2026-05-01",5805,5803.5913],["2026-05-08",5750,5748.6045],["2026-05-15",5885,5883.5718],["2026-05-22",6155,6153.5063],["2026-05-29",6005,6005],["2026-06-05",6015,6015],["2026-06-12",6135,6135],["2026-06-19",6200,6200],["2026-06-26",6230,6230],["2026-07-03",6090,6090],["2026-07-10",6275,6275],["2026-07-17",6285,6285],["2026-07-24",6285,6285],["2026-07-31",6330,6330],["2026-08-07",6375,6375],["2026-08-14",6360,6360],["2026-08-21",6370,6370],["2026-08-28",6370,6370],["2026-09-04",6335,6335],["2026-09-11",6330,6330],["2026-09-18",6425,6425],["2026-09-25",6435,6435],["2026-09-28",6440,6440]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6140,"endClose":6440,"priceReturn":4.885993485342022,"totalReturn":5.0797540029572374,"dividendContribution":0.19376051761521573,"annualizedTotalReturn":0.9976996309305486,"annualVol":23.745232962761943,"years":5}},"DGE.L":{"series":[["2021-10-01",3531,3526.4756],["2021-10-08",3543.5,3538.9595],["2021-10-15",3615.5,3610.8674],["2021-10-22",3639.5,3634.8364],["2021-10-29",3632,3627.3464],["2021-11-05",3778.5,3773.6584],["2021-11-12",3826,3821.0979],["2021-11-19",3878,3873.0313],["2021-11-26",3759.5,3754.6831],["2021-12-03",3846.5,3841.571],["2021-12-10",3948,3942.9414],["2021-12-17",3977,3971.9045],["2021-12-24",4015,4009.8555],["2021-12-31",4036,4030.8281],["2022-01-07",3874.5,3869.5356],["2022-01-14",3717.5,3712.7363],["2022-01-21",3757.5,3752.6853],["2022-01-28",3697.5,3692.7622],["2022-02-04",3749.5,3744.6956],["2022-02-11",3717.5,3712.7363],["2022-02-18",3658.5,3653.8123],["2022-02-25",3721,3716.5286],["2022-03-04",3509,3504.7837],["2022-03-11",3372.5,3368.4475],["2022-03-18",3740,3735.5059],["2022-03-25",3817,3812.4138],["2022-04-01",3870,3865.3499],["2022-04-08",4020.5,4015.6689],["2022-04-14",3963.5,3958.7373],["2022-04-22",3897,3892.3174],["2022-04-29",4018.5,4013.6719],["2022-05-06",3783.5,3778.9536],["2022-05-13",3823.5,3818.9058],["2022-05-20",3598,3593.6768],["2022-05-27",3643.5,3639.1221],["2022-06-01",3622,3617.6477],["2022-06-10",3535.5,3531.252],["2022-06-17",3497.5,3493.2971],["2022-06-24",3658.5,3654.1038],["2022-07-01",3507.5,3503.2852],["2022-07-08",3537.5,3533.2495],["2022-07-15",3664.5,3660.0969],["2022-07-22",3720,3715.5303],["2022-07-29",3882,3877.3354],["2022-08-05",3846,3841.3787],["2022-08-12",3833.5,3828.8938],["2022-08-19",3960,3955.2417],["2022-08-26",3825.5,3821.3625],["2022-09-02",3780,3775.9116],["2022-09-09",3797,3792.8938],["2022-09-16",3745,3740.9495],["2022-09-23",3771,3766.9216],["2022-09-30",3797.5,3793.3931],["2022-10-07",3733.5,3729.4624],["2022-10-14",3667,3663.0339],["2022-10-21",3580,3576.1277],["2022-10-28",3554,3550.1563],["2022-11-04",3688,3684.0115],["2022-11-11",3619,3615.0859],["2022-11-18",3674,3670.0266],["2022-11-25",3762.5,3758.4309],["2022-12-02",3847,3842.8396],["2022-12-09",3743,3738.9517],["2022-12-16",3624,3620.0806],["2022-12-23",3647.5,3643.5554],["2022-12-30",3650,3646.0525],["2023-01-06",3646.5,3642.5562],["2023-01-13",3679.5,3675.5205],["2023-01-20",3679.5,3675.5205],["2023-01-27",3422,3418.2993],["2023-02-03",3578.5,3574.6296],["2023-02-10",3486.5,3482.7292],["2023-02-17",3560.5,3556.6492],["2023-02-24",3605.5,3601.6003],["2023-03-03",3576.5,3572.9446],["2023-03-10",3500.5,3497.0203],["2023-03-17",3475,3471.5454],["2023-03-24",3599,3595.4224],["2023-03-31",3614,3610.4072],["2023-04-06",3684.5,3680.8376],["2023-04-14",3678,3674.344],["2023-04-21",3760.5,3756.7622],["2023-04-28",3622,3618.3997],["2023-05-05",3670.5,3666.8516],["2023-05-12",3534.5,3530.9861],["2023-05-19",3548,3544.4729],["2023-05-26",3498,3494.5229],["2023-06-02",3372.5,3369.1477],["2023-06-09",3320.5,3317.1995],["2023-06-16",3354.5,3351.1655],["2023-06-23",3305,3301.7148],["2023-06-30",3379,3375.6411],["2023-07-07",3270,3266.7493],["2023-07-14",3360,3356.6599],["2023-07-21",3437.5,3434.0828],["2023-07-28",3433.5,3430.0872],["2023-08-04",3331.5,3328.1882],["2023-08-11",3355.5,3352.1646],["2023-08-18",3260,3256.7593],["2023-08-25",3267.5,3264.7427],["2023-09-01",3200,3197.2998],["2023-09-08",3200,3197.2998],["2023-09-15",3162,3159.3315],["2023-09-22",3153.5,3150.8389],["2023-09-29",3034,3031.4399],["2023-10-06",3044,3041.4314],["2023-10-13",3047,3044.4287],["2023-10-20",3092.5,3089.8906],["2023-10-27",3025,3022.4475],["2023-11-03",3193,3190.3059],["2023-11-10",2850,2847.595],["2023-11-17",2809.5,2807.1292],["2023-11-24",2824,2821.6169],["2023-12-01",2816,2813.6235],["2023-12-08",2829,2826.613],["2023-12-15",2833.5,2831.1091],["2023-12-22",2841.5,2839.1021],["2023-12-29",2856,2853.5901],["2024-01-05",2765,2762.6667],["2024-01-12",2805.5,2803.1328],["2024-01-19",2715.5,2713.2085],["2024-01-26",2849,2846.5962],["2024-02-02",2936.5,2934.0222],["2024-02-09",2899.5,2897.0532],["2024-02-16",2927.5,2925.0298],["2024-02-23",2986,2983.4802],["2024-03-01",2963.5,2961.3154],["2024-03-08",2874,2871.8811],["2024-03-15",2907,2904.8569],["2024-03-22",2901,2898.8613],["2024-03-28",2925.5,2923.3435],["2024-04-05",2849.5,2847.3992],["2024-04-12",2784,2781.9475],["2024-04-19",2836.5,2834.4087],["2024-04-26",2776,2773.9536],["2024-05-03",2729,2726.9883],["2024-05-10",2850,2847.8989],["2024-05-17",2800.5,2798.4353],["2024-05-24",2693,2691.0146],["2024-05-31",2630.5,2628.5608],["2024-06-07",2670,2668.0315],["2024-06-14",2579,2577.0989],["2024-06-21",2578,2576.0996],["2024-06-28",2489.5,2487.6646],["2024-07-05",2523,2521.1399],["2024-07-12",2539.5,2537.6279],["2024-07-19",2490.5,2488.6638],["2024-07-26",2565.5,2563.6084],["2024-08-02",2380,2378.2454],["2024-08-09",2426.5,2424.7112],["2024-08-16",2483.5,2481.6692],["2024-08-23",2531,2529.1343],["2024-08-30",2472.5,2471.1406],["2024-09-06",2400,2398.6804],["2024-09-13",2470,2468.6416],["2024-09-20",2494.5,2493.1282],["2024-09-27",2653,2651.541],["2024-10-04",2599.5,2598.0706],["2024-10-11",2551.5,2550.0969],["2024-10-18",2651.5,2650.042],["2024-10-25",2565.5,2564.0894],["2024-11-01",2395.5,2394.1829],["2024-11-08",2320,2318.7244],["2024-11-15",2344.5,2343.2107],["2024-11-22",2398.5,2397.1814],["2024-11-29",2352.5,2351.2063],["2024-12-06",2422.5,2421.168],["2024-12-13",2618.5,2617.0601],["2024-12-20",2504.5,2503.1228],["2024-12-27",2535,2533.6062],["2025-01-03",2448.5,2447.1536],["2025-01-10",2446.5,2445.1545],["2025-01-17",2434.5,2433.1614],["2025-01-24",2503.5,2502.123],["2025-01-31",2419,2417.6697],["2025-02-07",2222,2220.7783],["2025-02-14",2145.5,2144.3203],["2025-02-21",2190,2188.7959],["2025-02-28",2163,2162.1223],["2025-03-07",2176.5,2175.6167],["2025-03-14",2065.5,2064.6619],["2025-03-21",2064.5,2063.6624],["2025-03-28",2046.5,2045.6696],["2025-04-04",2012,2011.1837],["2025-04-11",2053,2052.167],["2025-04-17",2071,2070.1597],["2025-04-25",2065,2064.1621],["2025-05-02",2120,2119.1399],["2025-05-09",2179,2178.116],["2025-05-16",2152,2151.127],["2025-05-23",2021,2020.1801],["2025-05-30",2017,2016.1816],["2025-06-06",1933,1932.2157],["2025-06-13",1950,1949.2089],["2025-06-20",1881,1880.2368],["2025-06-27",1834.5,1833.7556],["2025-07-04",1908.5,1907.7256],["2025-07-11",1900.5,1899.7289],["2025-07-18",1929,1928.2173],["2025-07-25",1976,1975.1982],["2025-08-01",1822,1821.2607],["2025-08-08",2021,2020.1801],["2025-08-15",2032,2031.1754],["2025-08-22",2121,2120.1394],["2025-08-29",2049,2048.1685],["2025-09-05",2034,2033.1747],["2025-09-12",1869,1868.2417],["2025-09-19",1815.5,1814.7633],["2025-09-26",1749,1748.2904],["2025-10-03",1793.5,1792.7723],["2025-10-10",1800.5,1799.7694],["2025-10-17",1826.5,1826.2517],["2025-10-24",1811,1810.7538],["2025-10-31",1750,1749.7621],["2025-11-07",1726.5,1726.2653],["2025-11-14",1793.5,1793.2561],["2025-11-21",1768,1767.7596],["2025-11-28",1735.5,1735.264],["2025-12-05",1670.5,1670.2728],["2025-12-12",1664,1663.7738],["2025-12-19",1678.5,1678.2719],["2025-12-24",1589.5,1589.2839],["2026-01-02",1607.5,1607.2815],["2026-01-09",1630,1629.7784],["2026-01-16",1655.5,1655.2749],["2026-01-23",1675,1674.7722],["2026-01-30",1675.5,1675.2722],["2026-02-06",1760,1759.7607],["2026-02-13",1824,1823.752],["2026-02-20",1851,1850.7483],["2026-02-27",1656.5,1656.2748],["2026-03-06",1525.5,1525.2926],["2026-03-13",1467.5,1467.3005],["2026-03-20",1400,1399.8097],["2026-03-27",1402.5,1402.3093],["2026-04-02",1391.5,1391.3108],["2026-04-10",1441,1440.8041],["2026-04-17",1520.2,1520.2],["2026-04-24",1469,1469],["2026-05-01",1480.8,1480.8],["2026-05-08",1536.6,1536.6],["2026-05-15",1529.5,1529.5],["2026-05-22",1600,1600],["2026-05-29",1535.5,1535.5],["2026-06-05",1495,1495],["2026-06-12",1514.5,1514.5],["2026-06-19",1530,1530],["2026-06-26",1576.5,1576.5],["2026-07-03",1534,1534],["2026-07-10",1524,1524],["2026-07-17",1574,1574],["2026-07-24",1562.5,1562.5],["2026-07-31",1634.5,1634.5],["2026-08-07",1790,1790],["2026-08-14",1764,1764],["2026-08-21",1719,1719],["2026-08-28",1709,1709],["2026-09-04",1657,1657],["2026-09-11",1603,1603],["2026-09-18",1606,1606],["2026-09-25",1642,1642],["2026-09-28",1619.5,1619.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3531,"endClose":1619.5,"priceReturn":-54.134806003964876,"totalReturn":-54.07596166387574,"dividendContribution":0.05884434008913786,"annualizedTotalReturn":-14.436702610304453,"annualVol":22.921211203195245,"years":5}},"DPLM.L":{"series":[["2021-10-01",2874,2871.8071],["2021-10-08",2794,2791.8684],["2021-10-15",2908,2905.7815],["2021-10-22",2932,2929.7627],["2021-10-29",3004,3001.7083],["2021-11-05",3200,3197.5588],["2021-11-12",3218,3215.5449],["2021-11-19",3204,3201.5557],["2021-11-26",3118,3115.6208],["2021-12-03",3260,3257.5125],["2021-12-10",3322,3319.4653],["2021-12-17",3292,3289.488],["2021-12-24",3340,3337.4517],["2021-12-31",3374,3371.4258],["2022-01-07",3208,3205.552],["2022-01-14",2896,2893.7905],["2022-01-21",2820,2818.1431],["2022-01-28",2682,2680.2339],["2022-02-04",2774,2772.1731],["2022-02-11",2694,2692.2258],["2022-02-18",2586,2584.2969],["2022-02-25",2618,2616.2761],["2022-03-04",2514,2512.3445],["2022-03-11",2586,2584.2969],["2022-03-18",2780,2778.1692],["2022-03-25",2486,2484.363],["2022-04-01",2614,2612.2786],["2022-04-08",2594,2592.292],["2022-04-14",2848,2846.1245],["2022-04-22",2856,2854.1194],["2022-04-29",2758,2756.1838],["2022-05-06",2576,2574.3037],["2022-05-13",2604,2602.2849],["2022-05-20",2440,2438.3933],["2022-05-27",2574,2572.4578],["2022-06-01",2572,2570.4595],["2022-06-10",2384,2382.572],["2022-06-17",2196,2194.6846],["2022-06-24",2232,2230.6628],["2022-07-01",2230,2228.6643],["2022-07-08",2366,2364.5828],["2022-07-15",2396,2394.5645],["2022-07-22",2714,2712.3745],["2022-07-29",2748,2746.354],["2022-08-05",2694,2692.3862],["2022-08-12",2702,2700.3816],["2022-08-19",2728,2726.366],["2022-08-26",2554,2552.4702],["2022-09-02",2428,2426.5457],["2022-09-09",2534,2532.4822],["2022-09-16",2494,2492.5059],["2022-09-23",2408,2406.5576],["2022-09-30",2324,2322.6082],["2022-10-07",2424,2422.5479],["2022-10-14",2348,2346.5938],["2022-10-21",2314,2312.6138],["2022-10-28",2510,2508.4966],["2022-11-04",2496,2494.5049],["2022-11-11",2784,2782.3325],["2022-11-18",2800,2798.3228],["2022-11-25",2862,2860.2856],["2022-12-02",2930,2928.2449],["2022-12-09",2906,2904.259],["2022-12-16",2796,2794.325],["2022-12-23",2814,2812.3142],["2022-12-30",2776,2774.3372],["2023-01-06",2876,2874.2771],["2023-01-13",2870,2868.281],["2023-01-20",2770,2768.7166],["2023-01-27",2728,2726.7363],["2023-02-03",2970,2968.624],["2023-02-10",2790,2788.7078],["2023-02-17",2864,2862.6733],["2023-02-24",2760,2758.7217],["2023-03-03",2846,2844.6816],["2023-03-10",2734,2732.7334],["2023-03-17",2720,2718.7402],["2023-03-24",2728,2726.7363],["2023-03-31",2810,2808.6982],["2023-04-06",2600,2598.7959],["2023-04-14",2668,2666.7642],["2023-04-21",2696,2694.7515],["2023-04-28",2686,2684.7556],["2023-05-05",2698,2696.75],["2023-05-12",2850,2848.6797],["2023-05-19",3072,3070.5767],["2023-05-26",2954,2952.801],["2023-06-02",3056,3054.759],["2023-06-09",3070,3068.7537],["2023-06-16",3120,3118.7334],["2023-06-23",2932,2930.8096],["2023-06-30",2984,2982.7886],["2023-07-07",2876,2874.8323],["2023-07-14",3064,3062.7559],["2023-07-21",3128,3126.73],["2023-07-28",3206,3204.6985],["2023-08-04",3252,3250.6797],["2023-08-11",3244,3242.6829],["2023-08-18",3126,3124.7307],["2023-08-25",3118,3116.7339],["2023-09-01",3134,3132.7275],["2023-09-08",3148,3146.7219],["2023-09-15",3126,3124.7307],["2023-09-22",3074,3072.7522],["2023-09-29",3004,3002.7803],["2023-10-06",2954,2952.801],["2023-10-13",2908,2906.8196],["2023-10-20",2828,2826.8523],["2023-10-27",2816,2814.8567],["2023-11-03",2968,2966.7949],["2023-11-10",2986,2984.7876],["2023-11-17",3020,3018.7739],["2023-11-24",3342,3340.6431],["2023-12-01",3374,3372.6301],["2023-12-08",3428,3426.6082],["2023-12-15",3562,3560.5537],["2023-12-22",3580,3578.5464],["2023-12-29",3582,3580.5457],["2024-01-05",3346,3344.6414],["2024-01-12",3380,3378.6279],["2024-01-19",3232,3231.0818],["2024-01-26",3334,3333.053],["2024-02-02",3320,3319.0569],["2024-02-09",3380,3379.0403],["2024-02-16",3426,3425.0271],["2024-02-23",3428,3427.0261],["2024-03-01",3482,3481.0112],["2024-03-08",3418,3417.0291],["2024-03-15",3380,3379.0403],["2024-03-22",3452,3451.0198],["2024-03-28",3722,3720.9426],["2024-04-05",3586,3584.9814],["2024-04-12",3568,3566.9866],["2024-04-19",3506,3505.0044],["2024-04-26",3616,3614.9727],["2024-05-03",3710,3708.946],["2024-05-10",3902,3900.8916],["2024-05-17",4192,4190.8091],["2024-05-24",4176,4174.9834],["2024-05-31",4092,4091.0044],["2024-06-07",4210,4208.9756],["2024-06-14",4158,4156.9883],["2024-06-21",4126,4124.9956],["2024-06-28",4148,4146.9907],["2024-07-05",4156,4154.9883],["2024-07-12",4308,4306.9521],["2024-07-19",4270,4268.9614],["2024-07-26",4356,4354.9399],["2024-08-02",4074,4073.0088],["2024-08-09",4124,4122.9966],["2024-08-16",4286,4284.9565],["2024-08-23",4366,4364.937],["2024-08-30",4464,4462.9136],["2024-09-06",4298,4296.9536],["2024-09-13",4494,4492.9063],["2024-09-20",4472,4470.9116],["2024-09-27",4480,4478.9102],["2024-10-04",4208,4206.9761],["2024-10-11",4272,4270.9604],["2024-10-18",4362,4360.9385],["2024-10-25",4310,4308.9517],["2024-11-01",4288,4286.9565],["2024-11-08",4420,4418.9243],["2024-11-15",4492,4490.9067],["2024-11-22",4466,4464.9131],["2024-11-29",4460,4458.915],["2024-12-06",4546,4544.8936],["2024-12-13",4422,4420.9238],["2024-12-20",4304,4302.9526],["2024-12-27",4270,4268.9614],["2025-01-03",4218,4216.9736],["2025-01-10",4162,4160.9868],["2025-01-17",4406,4405.3584],["2025-01-24",4470,4469.3486],["2025-01-31",4552,4551.3369],["2025-02-07",4436,4435.3535],["2025-02-14",4742,4741.3091],["2025-02-21",4636,4635.3247],["2025-02-28",4496,4495.3452],["2025-03-07",4282,4281.3765],["2025-03-14",3960,3959.4231],["2025-03-21",3934,3933.427],["2025-03-28",3910,3909.4307],["2025-04-04",3720,3719.458],["2025-04-11",3788,3787.4482],["2025-04-17",3846,3845.4397],["2025-04-25",3884,3883.4343],["2025-05-02",4054,4053.4097],["2025-05-09",4110,4109.4014],["2025-05-16",4204,4203.3872],["2025-05-23",4656,4655.3218],["2025-05-30",4686,4685.499],["2025-06-06",4638,4637.5044],["2025-06-13",4660,4659.502],["2025-06-20",4782,4781.4888],["2025-06-27",4956,4955.4702],["2025-07-04",4842,4841.4829],["2025-07-11",4890,4889.4775],["2025-07-18",5200,5199.4438],["2025-07-25",5295,5294.4341],["2025-08-01",5350,5349.4282],["2025-08-08",5415,5414.4214],["2025-08-15",5305,5304.4326],["2025-08-22",5430,5429.4194],["2025-08-29",5400,5399.4229],["2025-09-05",5405,5404.4224],["2025-09-12",5540,5539.4077],["2025-09-19",5430,5429.4194],["2025-09-26",5270,5269.4365],["2025-10-03",5375,5374.4258],["2025-10-10",5335,5334.4302],["2025-10-17",5305,5304.4326],["2025-10-24",5650,5649.396],["2025-10-31",5610,5609.4004],["2025-11-07",5320,5319.4316],["2025-11-14",5275,5274.436],["2025-11-21",5365,5364.4268],["2025-11-28",5465,5464.4155],["2025-12-05",5485,5484.4136],["2025-12-12",5315,5314.4321],["2025-12-19",5375,5374.4258],["2025-12-24",5325,5324.4307],["2026-01-02",5295,5294.4341],["2026-01-09",5660,5659.3955],["2026-01-16",5685,5684.8438],["2026-01-23",5525,5524.8481],["2026-01-30",5320,5319.854],["2026-02-06",5410,5409.8516],["2026-02-13",5410,5409.8516],["2026-02-20",5635,5634.8452],["2026-02-27",5675,5674.8442],["2026-03-06",5280,5279.855],["2026-03-13",5045,5044.8613],["2026-03-20",5725,5724.8428],["2026-03-27",5845,5844.8394],["2026-04-02",6225,6224.8291],["2026-04-10",6700,6699.8159],["2026-04-17",6965,6964.8086],["2026-04-24",6995,6994.8076],["2026-05-01",6975,6974.8081],["2026-05-08",6950,6949.8091],["2026-05-15",6720,6719.8154],["2026-05-22",7025,7024.8071],["2026-05-29",6990,6990],["2026-06-05",7020,7020],["2026-06-12",6885,6885],["2026-06-19",7200,7200],["2026-06-26",7095,7095],["2026-07-03",7200,7200],["2026-07-10",6800,6800],["2026-07-17",7240,7240],["2026-07-24",7520,7520],["2026-07-31",7320,7320],["2026-08-07",7700,7700],["2026-08-14",7370,7370],["2026-08-21",7200,7200],["2026-08-28",7330,7330],["2026-09-04",7120,7120],["2026-09-11",7115,7115],["2026-09-18",7320,7320],["2026-09-25",7750,7750],["2026-09-28",7710,7710]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2874,"endClose":7710,"priceReturn":168.26722338204593,"totalReturn":168.4720684197345,"dividendContribution":0.2048450376885853,"annualizedTotalReturn":21.88008486137514,"annualVol":27.509818564047528,"years":5}},"EZJ.L":{"series":[["2021-10-01",703.8,703.3832],["2021-10-08",636.6,636.223],["2021-10-15",644.2,643.8185],["2021-10-22",596.6,596.2467],["2021-10-29",623,622.631],["2021-11-05",657.2,656.8108],["2021-11-12",598,597.6459],["2021-11-19",555.2,554.8712],["2021-11-26",499.8,499.504],["2021-12-03",528.2,527.8872],["2021-12-10",525.6,525.2887],["2021-12-17",508.4,508.0989],["2021-12-24",563,562.6666],["2021-12-31",556,555.6707],["2022-01-07",621.8,621.4318],["2022-01-14",635.6,635.2236],["2022-01-21",628.2,627.8281],["2022-01-28",618.6,618.2336],["2022-02-04",627,626.6287],["2022-02-11",706,705.5819],["2022-02-18",674.4,674.0007],["2022-02-25",626.2,625.8292],["2022-03-04",475.3,475.0185],["2022-03-11",484.3,484.0132],["2022-03-18",538.6,538.281],["2022-03-25",516.4,516.0942],["2022-04-01",555,554.6713],["2022-04-08",523.2,522.8902],["2022-04-14",574.2,573.86],["2022-04-22",568.4,568.0634],["2022-04-29",561,560.6678],["2022-05-06",510.4,510.0977],["2022-05-13",498.7,498.4047],["2022-05-20",517.4,517.0936],["2022-05-27",532,531.6849],["2022-06-01",507.4,507.0995],["2022-06-10",452.2,451.9322],["2022-06-17",437,436.7412],["2022-06-24",394.9,394.6661],["2022-07-01",376.9,376.6768],["2022-07-08",376.4,376.1771],["2022-07-15",374.1,373.8784],["2022-07-22",379.1,378.8755],["2022-07-29",399.4,399.1635],["2022-08-05",399.9,399.6632],["2022-08-12",407.6,407.3586],["2022-08-19",383,382.7732],["2022-08-26",354,353.7904],["2022-09-02",359.6,359.3871],["2022-09-09",358.9,358.6875],["2022-09-16",346,345.7951],["2022-09-23",306.6,306.4184],["2022-09-30",296.4,296.2245],["2022-10-07",294.4,294.2257],["2022-10-14",306.3,306.1186],["2022-10-21",320.9,320.7099],["2022-10-28",328.5,328.3055],["2022-11-04",356,355.7892],["2022-11-11",412.5,412.2557],["2022-11-18",387.9,387.6703],["2022-11-25",404.9,404.6602],["2022-12-02",391.5,391.2682],["2022-12-09",383.6,383.3728],["2022-12-16",351.3,351.0919],["2022-12-23",340.7,340.4983],["2022-12-30",324.6,324.4078],["2023-01-06",372.2,371.9796],["2023-01-13",431.3,431.0446],["2023-01-20",450,449.7335],["2023-01-27",507.2,506.8997],["2023-02-03",496.2,495.9062],["2023-02-10",463.9,463.6253],["2023-02-17",506.2,505.9002],["2023-02-24",476.9,476.6176],["2023-03-03",505,504.701],["2023-03-10",503.6,503.3018],["2023-03-17",460.7,460.4272],["2023-03-24",467.3,467.0233],["2023-03-31",518.4,518.093],["2023-04-06",497.7,497.4053],["2023-04-14",488.1,487.8109],["2023-04-21",511.8,511.4969],["2023-04-28",497.6,497.3053],["2023-05-05",486.3,486.012],["2023-05-12",488.8,488.5105],["2023-05-19",502,501.7027],["2023-05-26",485.4,485.1125],["2023-06-02",483.9,483.6134],["2023-06-09",491.5,491.2089],["2023-06-16",507.2,506.8997],["2023-06-23",472,471.7205],["2023-06-30",482.6,482.3142],["2023-07-07",488.1,487.8109],["2023-07-14",477.8,477.5171],["2023-07-21",476.5,476.2178],["2023-07-28",450.2,449.9334],["2023-08-04",451.3,451.0327],["2023-08-11",447.8,447.5348],["2023-08-18",426.5,426.2474],["2023-08-25",412.4,412.1558],["2023-09-01",425,424.7484],["2023-09-08",431.5,431.2445],["2023-09-15",445.7,445.4361],["2023-09-22",434.4,434.1428],["2023-09-29",427.3,427.0469],["2023-10-06",449.3,449.0339],["2023-10-13",391.2,390.9684],["2023-10-20",359.9,359.6869],["2023-10-27",363.7,363.4846],["2023-11-03",391.2,390.9684],["2023-11-10",394.1,393.8666],["2023-11-17",435.7,435.442],["2023-11-24",405,404.7602],["2023-12-01",472.8,472.52],["2023-12-08",480.8,480.5153],["2023-12-15",500.8,500.5034],["2023-12-22",518,517.6933],["2023-12-29",510,509.698],["2024-01-05",499.2,498.9044],["2024-01-12",503,502.7021],["2024-01-19",495,494.7069],["2024-01-26",528.8,528.4868],["2024-02-02",575.2,574.8594],["2024-02-09",549.8,549.4744],["2024-02-16",561,560.6678],["2024-02-23",545.8,545.5209],["2024-03-01",556.8,556.5153],["2024-03-08",543.6,543.322],["2024-03-15",529.6,529.3292],["2024-03-22",546.2,545.9207],["2024-03-28",570.8,570.5081],["2024-04-05",559.2,558.9141],["2024-04-12",527,526.7305],["2024-04-19",535.2,534.9263],["2024-04-26",538.2,537.9248],["2024-05-03",541.6,541.3231],["2024-05-10",525,524.7316],["2024-05-17",490.8,490.549],["2024-05-24",457.5,457.2661],["2024-05-31",460,459.7648],["2024-06-07",463.1,462.8632],["2024-06-14",447.5,447.2712],["2024-06-21",448.9,448.6704],["2024-06-28",457.7,457.466],["2024-07-05",465.4,465.162],["2024-07-12",492.2,491.9483],["2024-07-19",459,458.7653],["2024-07-26",463.6,463.3629],["2024-08-02",429,428.7806],["2024-08-09",436.7,436.4767],["2024-08-16",436.2,435.977],["2024-08-23",447.9,447.671],["2024-08-30",475.1,474.8571],["2024-09-06",478.4,478.1554],["2024-09-13",491,490.7489],["2024-09-20",519.2,518.9345],["2024-09-27",540.2,539.9238],["2024-10-04",493,492.7479],["2024-10-11",495.6,495.3466],["2024-10-18",520.6,520.3337],["2024-10-25",506.6,506.3409],["2024-11-01",521,520.7336],["2024-11-08",541.4,541.1232],["2024-11-15",536.8,536.5255],["2024-11-22",516.6,516.3358],["2024-11-29",552.8,552.5173],["2024-12-06",574.4,574.1063],["2024-12-13",586.6,586.3],["2024-12-20",571.6,571.3077],["2024-12-27",563.4,563.1119],["2025-01-03",540.4,540.1237],["2025-01-10",507.8,507.5403],["2025-01-17",504,503.7423],["2025-01-24",486.5,486.2512],["2025-01-31",511.8,511.5383],["2025-02-07",530,529.729],["2025-02-14",518.6,518.3348],["2025-02-21",492.6,492.4679],["2025-02-28",505.4,505.2645],["2025-03-07",499.7,499.566],["2025-03-14",486.6,486.4695],["2025-03-21",485.8,485.6697],["2025-03-28",459.5,459.3768],["2025-04-04",431.5,431.3843],["2025-04-11",453.1,452.9785],["2025-04-17",468.5,468.3744],["2025-04-25",489,488.8689],["2025-05-02",524,523.8595],["2025-05-09",523.8,523.6595],["2025-05-16",542.8,542.6545],["2025-05-23",554,553.8515],["2025-05-30",576.2,576.0455],["2025-06-06",586,585.8429],["2025-06-13",543.6,543.4542],["2025-06-20",519,518.8608],["2025-06-27",532.4,532.2573],["2025-07-04",522.8,522.6599],["2025-07-11",520.2,520.0605],["2025-07-18",499.9,499.766],["2025-07-25",495.9,495.767],["2025-08-01",483.4,483.2704],["2025-08-08",507.6,507.4639],["2025-08-15",515.8,515.6617],["2025-08-22",510.6,510.4631],["2025-08-29",489.6,489.4688],["2025-09-05",469.8,469.674],["2025-09-12",469.3,469.1742],["2025-09-19",453.2,453.0785],["2025-09-26",455.3,455.1779],["2025-10-03",471.3,471.1736],["2025-10-10",462.9,462.7759],["2025-10-17",487.9,487.7692],["2025-10-24",486.1,485.9697],["2025-10-31",484.5,484.3701],["2025-11-07",471.4,471.2736],["2025-11-14",469.2,469.0742],["2025-11-21",463.8,463.6756],["2025-11-28",499.4,499.2661],["2025-12-05",489.7,489.5687],["2025-12-12",488,487.8692],["2025-12-19",515.6,515.4617],["2025-12-24",509.6,509.4634],["2026-01-02",513.8,513.6622],["2026-01-09",502.6,502.4653],["2026-01-16",485.1,484.9699],["2026-01-23",481.9,481.7708],["2026-01-30",477.8,477.6719],["2026-02-06",486.1,485.9697],["2026-02-13",481.3,481.171],["2026-02-20",473.9,473.9],["2026-02-27",464,464],["2026-03-06",408.9,408.9],["2026-03-13",369.4,369.4],["2026-03-20",353.6,353.6],["2026-03-27",351.7,351.7],["2026-04-02",360.3,360.3],["2026-04-10",386.2,386.2],["2026-04-17",394.1,394.1],["2026-04-24",358,358],["2026-05-01",357,357],["2026-05-08",361.3,361.3],["2026-05-15",344.2,344.2],["2026-05-22",370.2,370.2],["2026-05-29",398,398],["2026-06-05",471.7,471.7],["2026-06-12",500,500],["2026-06-19",504,504],["2026-06-26",583,583],["2026-07-03",558.2,558.2],["2026-07-10",672.2,672.2],["2026-07-17",671.8,671.8],["2026-07-24",618,618],["2026-07-31",630,630],["2026-08-07",671,671],["2026-08-14",671,671],["2026-08-21",671,671],["2026-08-28",674,674],["2026-09-04",670.2,670.2],["2026-09-11",667.2,667.2],["2026-09-18",667.4,667.4],["2026-09-25",675,675],["2026-09-28",674,674]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":703.7999877929688,"endClose":674,"priceReturn":-4.2341557700814825,"totalReturn":-4.177407080559825,"dividendContribution":0.05674868952165735,"annualizedTotalReturn":-0.8513110226328169,"annualVol":40.86496271017674,"years":5}},"EDV.L":{"series":[["2021-10-01",1675,1671.03],["2021-10-08",1765,1760.8168],["2021-10-15",1870,1865.5677],["2021-10-22",1875,1870.556],["2021-10-29",1855,1850.6033],["2021-11-05",1975,1970.3188],["2021-11-12",1990,1985.2834],["2021-11-19",1960,1955.3544],["2021-11-26",1745,1740.864],["2021-12-03",1675,1671.03],["2021-12-10",1605,1601.1957],["2021-12-17",1570,1566.2789],["2021-12-24",1605,1601.1957],["2021-12-31",1670,1666.0417],["2022-01-07",1550,1546.3263],["2022-01-14",1580,1576.2551],["2022-01-21",1660,1656.0656],["2022-01-28",1605,1601.1957],["2022-02-04",1705,1700.9587],["2022-02-11",1750,1746.1254],["2022-02-18",1895,1890.8043],["2022-02-25",1925,1920.738],["2022-03-04",1995,1990.5828],["2022-03-11",1965,1960.6494],["2022-03-18",1980,1975.6162],["2022-03-25",1870,1865.8596],["2022-04-01",1916,1911.7578],["2022-04-08",1969,1964.6404],["2022-04-14",2036,2031.4918],["2022-04-22",2022,2017.5231],["2022-04-29",1959,1954.6625],["2022-05-06",2050,2045.4613],["2022-05-13",1833,1828.9417],["2022-05-20",1845,1840.9149],["2022-05-27",1805,1801.0034],["2022-06-01",1804,1800.0059],["2022-06-10",1848,1843.9083],["2022-06-17",1795,1791.0258],["2022-06-24",1743,1739.1407],["2022-07-01",1639,1635.371],["2022-07-08",1678,1674.2848],["2022-07-15",1630,1626.391],["2022-07-22",1619,1615.4154],["2022-07-29",1600,1596.4575],["2022-08-05",1689,1685.2605],["2022-08-12",1783,1779.0524],["2022-08-19",1752,1748.1207],["2022-08-26",1782,1778.0547],["2022-09-02",1661,1657.7162],["2022-09-09",1760,1756.5205],["2022-09-16",1661,1657.7162],["2022-09-23",1583,1579.8705],["2022-09-30",1641,1637.7557],["2022-10-07",1590,1586.8568],["2022-10-14",1465,1462.1036],["2022-10-21",1539,1535.9576],["2022-10-28",1515,1512.0049],["2022-11-04",1573,1569.8903],["2022-11-11",1684,1680.671],["2022-11-18",1640,1636.7578],["2022-11-25",1683,1679.673],["2022-12-02",1750,1746.5405],["2022-12-09",1724,1720.5918],["2022-12-16",1696,1692.6473],["2022-12-23",1771,1767.4988],["2022-12-30",1752,1748.5365],["2023-01-06",1913,1909.2181],["2023-01-13",1963,1959.1194],["2023-01-20",1980,1976.0856],["2023-01-27",1930,1926.1846],["2023-02-03",1927,1923.1906],["2023-02-10",1858,1854.3269],["2023-02-17",1789,1785.4634],["2023-02-24",1696,1693.0449],["2023-03-03",1775,1771.9073],["2023-03-10",1650,1647.1249],["2023-03-17",1760,1756.9335],["2023-03-24",1860,1856.7592],["2023-03-31",1998,1994.5187],["2023-04-06",2120,2116.3059],["2023-04-14",2140,2136.2712],["2023-04-21",2112,2108.3198],["2023-04-28",2058,2054.4141],["2023-05-05",2068,2064.3967],["2023-05-12",2052,2048.4246],["2023-05-19",2004,2000.5084],["2023-05-26",2010,2006.4977],["2023-06-02",2178,2174.2053],["2023-06-09",2024,2020.4735],["2023-06-16",2024,2020.4735],["2023-06-23",1886,1882.7141],["2023-06-30",1885,1881.7157],["2023-07-07",1830,1826.8115],["2023-07-14",1883,1879.719],["2023-07-21",1942,1938.6161],["2023-07-28",1855,1851.7678],["2023-08-04",1739,1735.9701],["2023-08-11",1690,1687.0553],["2023-08-18",1570,1567.2645],["2023-08-25",1625,1622.1686],["2023-09-01",1620,1617.5686],["2023-09-08",1554,1551.6676],["2023-09-15",1658,1655.5115],["2023-09-22",1640,1637.5385],["2023-09-29",1586,1583.6196],["2023-10-06",1517,1514.7231],["2023-10-13",1659,1656.5099],["2023-10-20",1760,1757.3585],["2023-10-27",1659,1656.5099],["2023-11-03",1741,1738.3868],["2023-11-10",1651,1648.522],["2023-11-17",1727,1724.408],["2023-11-24",1734,1731.3972],["2023-12-01",1891,1888.1617],["2023-12-08",1760,1757.3585],["2023-12-15",1780,1777.3285],["2023-12-22",1786,1783.3193],["2023-12-29",1757,1754.3628],["2024-01-05",1577,1574.6331],["2024-01-12",1479,1476.7803],["2024-01-19",1383,1380.9241],["2024-01-26",1426,1423.8597],["2024-02-02",1357,1354.9633],["2024-02-09",1286,1284.0698],["2024-02-16",1300,1298.049],["2024-02-23",1263,1261.4985],["2024-03-01",1324,1322.4259],["2024-03-08",1462,1460.262],["2024-03-15",1479,1477.2418],["2024-03-22",1458,1456.2666],["2024-03-28",1609,1607.0873],["2024-04-05",1707,1704.9707],["2024-04-12",1843,1840.809],["2024-04-19",1767,1764.8993],["2024-04-26",1705,1702.9731],["2024-05-03",1650,1648.0383],["2024-05-10",1723,1720.9517],["2024-05-17",1751,1748.9183],["2024-05-24",1681,1679.0017],["2024-05-31",1717,1714.9587],["2024-06-07",1652,1650.0361],["2024-06-14",1610,1608.0862],["2024-06-21",1698,1695.9814],["2024-06-28",1686,1683.9957],["2024-07-05",1793,1790.8684],["2024-07-12",1811,1808.8472],["2024-07-19",1779,1776.8851],["2024-07-26",1714,1711.9624],["2024-08-02",1674,1672.0099],["2024-08-09",1538,1536.1718],["2024-08-16",1590,1588.1097],["2024-08-23",1650,1648.0383],["2024-08-30",1614,1612.0813],["2024-09-06",1561,1559.1443],["2024-09-13",1836,1834.283],["2024-09-20",1820,1818.2977],["2024-09-27",1826,1824.2921],["2024-10-04",1793,1791.3229],["2024-10-11",1745,1743.3679],["2024-10-18",1872,1870.2493],["2024-10-25",1846,1844.2734],["2024-11-01",1744,1742.3689],["2024-11-08",1669,1667.4391],["2024-11-15",1529,1527.5699],["2024-11-22",1592,1590.511],["2024-11-29",1544,1542.556],["2024-12-06",1494,1492.6027],["2024-12-13",1505,1503.5924],["2024-12-20",1446,1444.6476],["2024-12-27",1416,1414.6755],["2025-01-03",1476,1474.6196],["2025-01-10",1495,1493.6017],["2025-01-17",1527,1525.5719],["2025-01-24",1553,1551.5475],["2025-01-31",1643,1641.4634],["2025-02-07",1725,1723.3865],["2025-02-14",1752,1750.3613],["2025-02-21",1740,1738.3726],["2025-02-28",1544,1542.556],["2025-03-07",1612,1610.4924],["2025-03-14",1670,1669.0249],["2025-03-21",1725,1723.9927],["2025-03-28",1824,1822.9349],["2025-04-04",1699,1698.0081],["2025-04-11",2004,2002.8298],["2025-04-17",2154,2152.7424],["2025-04-25",2020,2018.8206],["2025-05-02",2104,2102.7717],["2025-05-09",2258,2256.6814],["2025-05-16",2058,2056.7983],["2025-05-23",2260,2258.6807],["2025-05-30",2252,2250.6851],["2025-06-06",2312,2310.6499],["2025-06-13",2400,2398.5989],["2025-06-20",2286,2284.6653],["2025-06-27",2176,2174.7297],["2025-07-04",2288,2286.6641],["2025-07-11",2280,2278.6687],["2025-07-18",2194,2192.719],["2025-07-25",2292,2290.6616],["2025-08-01",2340,2338.6338],["2025-08-08",2434,2432.5791],["2025-08-15",2456,2454.5659],["2025-08-22",2552,2550.51],["2025-08-29",2536,2534.5193],["2025-09-05",2754,2752.3918],["2025-09-12",2818,2816.3547],["2025-09-19",2828,2826.3486],["2025-09-26",3072,3070.8228],["2025-10-03",3112,3110.8074],["2025-10-10",3088,3086.8164],["2025-10-17",3356,3354.7139],["2025-10-24",3178,3176.782],["2025-10-31",3074,3072.822],["2025-11-07",3008,3006.8472],["2025-11-14",3302,3300.7346],["2025-11-21",3162,3160.7883],["2025-11-28",3490,3488.6624],["2025-12-05",3472,3470.6694],["2025-12-12",3538,3536.644],["2025-12-19",3910,3908.5017],["2025-12-24",3976,3974.4763],["2026-01-02",3650,3648.6013],["2026-01-09",3894,3892.5078],["2026-01-16",3996,3994.4688],["2026-01-23",4366,4364.3267],["2026-01-30",4222,4220.3818],["2026-02-06",4174,4172.4004],["2026-02-13",4574,4572.2471],["2026-02-20",4710,4708.1948],["2026-02-27",5290,5287.9727],["2026-03-06",4624,4622.228],["2026-03-13",4392,4391.1064],["2026-03-20",4004,4003.1855],["2026-03-27",4262,4261.1328],["2026-04-02",4606,4605.063],["2026-04-10",4902,4901.0029],["2026-04-17",4987,4985.9854],["2026-04-24",4548,4547.0747],["2026-05-01",4298,4297.1255],["2026-05-08",4797,4796.0239],["2026-05-15",4537,4536.0771],["2026-05-22",4288,4287.1279],["2026-05-29",4594,4593.0654],["2026-06-05",3975,3974.1914],["2026-06-12",3830,3829.2209],["2026-06-19",4042,4041.1777],["2026-06-26",3852,3851.2163],["2026-07-03",4042,4041.1777],["2026-07-10",3676,3675.2522],["2026-07-17",3428,3427.3027],["2026-07-24",3607,3606.2661],["2026-07-31",3522,3521.2834],["2026-08-07",4046,4045.177],["2026-08-14",4111,4110.1636],["2026-08-21",4680,4679.0479],["2026-08-28",4742,4741.0352],["2026-09-04",4723,4722.0391],["2026-09-11",4593,4593],["2026-09-18",4647,4647],["2026-09-25",4525,4525],["2026-09-28",4325,4325]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1675,"endClose":4325,"priceReturn":158.20895522388062,"totalReturn":158.82239841134665,"dividendContribution":0.6134431874660322,"annualizedTotalReturn":20.989485353903305,"annualVol":38.933885474487944,"years":5}},"EXPN.L":{"series":[["2021-10-01",3108,3105.6438],["2021-10-08",3113,3110.6401],["2021-10-15",3203,3200.572],["2021-10-22",3290,3287.5056],["2021-10-29",3347,3344.4629],["2021-11-05",3459,3456.3774],["2021-11-12",3485,3482.3579],["2021-11-19",3400,3397.4221],["2021-11-26",3323,3320.481],["2021-12-03",3450,3447.3848],["2021-12-10",3620,3617.2556],["2021-12-17",3513,3510.3364],["2021-12-24",3572,3569.2917],["2021-12-31",3632,3629.2468],["2022-01-07",3414,3411.5239],["2022-01-14",3077,3074.7683],["2022-01-21",3060,3057.7803],["2022-01-28",3015,3012.8125],["2022-02-04",3037,3034.7971],["2022-02-11",2925,2922.8777],["2022-02-18",2828,2825.9485],["2022-02-25",2879,2876.9119],["2022-03-04",2833,2830.9448],["2022-03-11",2851,2848.9314],["2022-03-18",3073,3070.7708],["2022-03-25",2965,2962.8494],["2022-04-01",2911,2908.8884],["2022-04-08",2907,2904.8914],["2022-04-14",2739,2737.0132],["2022-04-22",2751,2749.0044],["2022-04-29",2792,2789.9746],["2022-05-06",2646,2644.0806],["2022-05-13",2696,2694.0447],["2022-05-20",2553,2551.1484],["2022-05-27",2695,2693.0449],["2022-06-01",2568,2566.1372],["2022-06-10",2423,2421.2424],["2022-06-17",2285,2283.3423],["2022-06-24",2390,2388.573],["2022-07-01",2430,2428.5491],["2022-07-08",2603,2601.4453],["2022-07-15",2748,2746.3589],["2022-07-22",2834,2832.3076],["2022-07-29",2863,2861.2903],["2022-08-05",2846,2844.3003],["2022-08-12",2919,2917.2568],["2022-08-19",2866,2864.2886],["2022-08-26",2683,2681.3977],["2022-09-02",2621,2619.4351],["2022-09-09",2730,2728.3699],["2022-09-16",2661,2659.4111],["2022-09-23",2627,2625.4316],["2022-09-30",2661,2659.4111],["2022-10-07",2688,2686.3945],["2022-10-14",2633,2631.4277],["2022-10-21",2691,2689.3928],["2022-10-28",2784,2782.3376],["2022-11-04",2693,2691.3918],["2022-11-11",2867,2865.2878],["2022-11-18",2889,2887.2747],["2022-11-25",2945,2943.2415],["2022-12-02",2967,2965.228],["2022-12-09",2895,2893.2715],["2022-12-16",2859,2857.2927],["2022-12-23",2807,2805.3237],["2022-12-30",2813,2811.3201],["2023-01-06",2851,2849.4343],["2023-01-13",2901,2899.4072],["2023-01-20",2936,2934.3879],["2023-01-27",2895,2893.4106],["2023-02-03",3131,3129.281],["2023-02-10",2936,2934.3879],["2023-02-17",2989,2987.3586],["2023-02-24",2865,2863.427],["2023-03-03",2817,2815.4534],["2023-03-10",2730,2728.5012],["2023-03-17",2647,2645.5466],["2023-03-24",2598,2596.5735],["2023-03-31",2660,2658.5393],["2023-04-06",2680,2678.5288],["2023-04-14",2708,2706.5129],["2023-04-21",2814,2812.4548],["2023-04-28",2810,2808.457],["2023-05-05",2693,2691.5212],["2023-05-12",2751,2749.4895],["2023-05-19",2813,2811.4553],["2023-05-26",2828,2826.4473],["2023-06-02",2898,2896.4089],["2023-06-09",2868,2866.4253],["2023-06-16",2985,2983.3611],["2023-06-23",2907,2905.6995],["2023-06-30",3018,3016.6501],["2023-07-07",2860,2858.7209],["2023-07-14",3001,2999.6577],["2023-07-21",3029,3027.6453],["2023-07-28",3015,3013.6511],["2023-08-04",2848,2846.7258],["2023-08-11",2863,2861.7195],["2023-08-18",2700,2698.7922],["2023-08-25",2712,2710.7871],["2023-09-01",2768,2766.7617],["2023-09-08",2778,2776.7576],["2023-09-15",2812,2810.7422],["2023-09-22",2718,2716.7839],["2023-09-29",2691,2689.7961],["2023-10-06",2763,2761.7642],["2023-10-13",2776,2774.7583],["2023-10-20",2642,2640.8184],["2023-10-27",2390,2388.9309],["2023-11-03",2649,2647.8149],["2023-11-10",2683,2681.7998],["2023-11-17",2933,2931.6882],["2023-11-24",2911,2909.698],["2023-12-01",2924,2922.6921],["2023-12-08",3081,3079.6221],["2023-12-15",3199,3197.5693],["2023-12-22",3185,3183.5752],["2023-12-29",3202,3200.5676],["2024-01-05",3092,3090.7598],["2024-01-12",3166,3164.73],["2024-01-19",3183,3181.7231],["2024-01-26",3258,3256.6929],["2024-02-02",3304,3302.6743],["2024-02-09",3358,3356.6526],["2024-02-16",3396,3394.6372],["2024-02-23",3432,3430.623],["2024-03-01",3358,3356.6526],["2024-03-08",3402,3400.635],["2024-03-15",3339,3337.6604],["2024-03-22",3486,3484.6013],["2024-03-28",3454,3452.6143],["2024-04-05",3391,3389.6394],["2024-04-12",3311,3309.6714],["2024-04-19",3198,3196.717],["2024-04-26",3272,3270.6873],["2024-05-03",3277,3275.6853],["2024-05-10",3453,3451.6145],["2024-05-17",3691,3689.5193],["2024-05-24",3711,3709.5112],["2024-05-31",3607,3605.553],["2024-06-07",3663,3661.5303],["2024-06-14",3707,3705.5127],["2024-06-21",3685,3683.8394],["2024-06-28",3686,3684.8389],["2024-07-05",3652,3650.8499],["2024-07-12",3708,3706.832],["2024-07-19",3497,3495.8984],["2024-07-26",3598,3596.8667],["2024-08-02",3492,3490.9001],["2024-08-09",3483,3481.9031],["2024-08-16",3588,3586.8699],["2024-08-23",3640,3638.8533],["2024-08-30",3684,3682.8396],["2024-09-06",3604,3602.8647],["2024-09-13",3771,3769.8123],["2024-09-20",3812,3810.7993],["2024-09-27",3930,3928.762],["2024-10-04",3862,3860.7834],["2024-10-11",3912,3910.7678],["2024-10-18",3929,3927.7625],["2024-10-25",3868,3866.7817],["2024-11-01",3842,3840.79],["2024-11-08",3879,3877.7783],["2024-11-15",3605,3603.8647],["2024-11-22",3809,3807.8003],["2024-11-29",3751,3749.8186],["2024-12-06",3710,3708.8313],["2024-12-13",3599,3597.8665],["2024-12-20",3508,3506.8953],["2024-12-27",3464,3462.9087],["2025-01-03",3450,3448.9133],["2025-01-10",3457,3456.0691],["2025-01-17",3737,3735.9934],["2025-01-24",3787,3785.98],["2025-01-31",4007,4005.9209],["2025-02-07",3901,3899.9495],["2025-02-14",3941,3939.9385],["2025-02-21",3837,3835.9666],["2025-02-28",3764,3762.9863],["2025-03-07",3594,3593.032],["2025-03-14",3544,3543.0454],["2025-03-21",3566,3565.0396],["2025-03-28",3624,3623.0239],["2025-04-04",3246,3245.126],["2025-04-11",3354,3353.0964],["2025-04-17",3445,3444.0723],["2025-04-25",3626,3625.0234],["2025-05-02",3854,3852.9622],["2025-05-09",3835,3833.967],["2025-05-16",3935,3933.9399],["2025-05-23",3788,3786.9797],["2025-05-30",3693,3692.0054],["2025-06-06",3771,3769.9844],["2025-06-13",3748,3746.9905],["2025-06-20",3768,3767.2954],["2025-06-27",3857,3856.2788],["2025-07-04",3821,3820.2856],["2025-07-11",3853,3852.2795],["2025-07-18",4088,4087.2358],["2025-07-25",4056,4055.2417],["2025-08-01",3928,3927.2656],["2025-08-08",3804,3803.2888],["2025-08-15",3801,3800.2893],["2025-08-22",3869,3868.2766],["2025-08-29",3832,3831.2834],["2025-09-05",3921,3920.2668],["2025-09-12",3849,3848.2805],["2025-09-19",3813,3812.2869],["2025-09-26",3692,3691.3096],["2025-10-03",3549,3548.3364],["2025-10-10",3530,3529.3401],["2025-10-17",3477,3476.3499],["2025-10-24",3654,3653.3169],["2025-10-31",3547,3546.3369],["2025-11-07",3405,3404.3635],["2025-11-14",3342,3341.375],["2025-11-21",3353,3352.373],["2025-11-28",3323,3322.3787],["2025-12-05",3324,3323.3784],["2025-12-12",3344,3343.3748],["2025-12-19",3390,3389.366],["2025-12-24",3387,3386.3667],["2026-01-02",3332,3331.377],["2026-01-09",3478,3477.5103],["2026-01-16",3296,3295.5359],["2026-01-23",3029,3028.5735],["2026-01-30",2758,2757.6116],["2026-02-06",2499,2498.6479],["2026-02-13",2538,2537.6426],["2026-02-20",2592,2591.635],["2026-02-27",2786,2785.6077],["2026-03-06",2759,2758.6113],["2026-03-13",2738,2737.6143],["2026-03-20",2647,2646.6272],["2026-03-27",2503,2502.6475],["2026-04-02",2592,2591.635],["2026-04-10",2568.5,2568.1382],["2026-04-17",2865.5,2865.0964],["2026-04-24",2742,2741.6138],["2026-05-01",2731,2730.6152],["2026-05-08",2647.5,2647.1272],["2026-05-15",2598,2597.634],["2026-05-22",2591,2590.635],["2026-05-29",2573,2572.6377],["2026-06-05",2620,2619.6311],["2026-06-12",2569,2568.6382],["2026-06-19",2542,2541.6421],["2026-06-26",2520,2520],["2026-07-03",2644,2644],["2026-07-10",2617,2617],["2026-07-17",2719,2719],["2026-07-24",2744,2744],["2026-07-31",2790,2790],["2026-08-07",2897,2897],["2026-08-14",2890,2890],["2026-08-21",2949,2949],["2026-08-28",3044,3044],["2026-09-04",2814,2814],["2026-09-11",2782,2782],["2026-09-18",2727,2727],["2026-09-25",2610,2610],["2026-09-28",2517,2517]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3108,"endClose":2517,"priceReturn":-19.015444015444018,"totalReturn":-18.954002356942613,"dividendContribution":0.06144165850140482,"annualizedTotalReturn":-4.123146623905227,"annualVol":25.61420659810073,"years":5}},"FCIT.L":{"series":[["2021-10-01",213.25,213.0919],["2021-10-08",214.75,214.5984],["2021-10-15",216.5,216.3472],["2021-10-22",219.25,219.0952],["2021-10-29",224.5,224.3415],["2021-11-05",233,232.8355],["2021-11-12",233.25,233.0854],["2021-11-19",234.75,234.5843],["2021-11-26",226.25,226.0903],["2021-12-03",224.75,224.5913],["2021-12-10",230.75,230.5871],["2021-12-17",229.5,229.338],["2021-12-24",229.5,229.338],["2021-12-31",231.5,231.3365],["2022-01-07",228.25,228.0961],["2022-01-14",223,222.8497],["2022-01-21",216.5,216.354],["2022-01-28",210,209.8584],["2022-02-04",214.5,214.3554],["2022-02-11",220.75,220.6012],["2022-02-18",212,211.8571],["2022-02-25",209.25,209.1089],["2022-03-04",200.5,200.3648],["2022-03-11",204.5,204.3621],["2022-03-18",211.25,211.1076],["2022-03-25",212,211.8571],["2022-04-01",215.75,215.6045],["2022-04-08",214.5,214.365],["2022-04-14",210.25,210.1177],["2022-04-22",208.5,208.3688],["2022-04-29",209.75,209.618],["2022-05-06",208.25,208.1189],["2022-05-13",210.5,210.3675],["2022-05-20",201.25,201.1233],["2022-05-27",208.25,208.1189],["2022-06-01",207.75,207.6192],["2022-06-10",202.25,202.1227],["2022-06-17",195,194.8772],["2022-06-24",202.25,202.1227],["2022-07-01",202,201.8807],["2022-07-08",208,207.8772],["2022-07-15",207,206.8778],["2022-07-22",215.75,215.6226],["2022-07-29",219.5,219.3704],["2022-08-05",223.5,223.3681],["2022-08-12",228,227.8654],["2022-08-19",228.75,228.6149],["2022-08-26",225.5,225.3669],["2022-09-02",217.5,217.3716],["2022-09-09",218.75,218.6208],["2022-09-16",223.5,223.3681],["2022-09-23",223.5,223.3681],["2022-09-30",225,224.8672],["2022-10-07",223.5,223.3759],["2022-10-14",218.5,218.3787],["2022-10-21",222.25,222.1266],["2022-10-28",221,220.8773],["2022-11-04",226.5,226.3743],["2022-11-11",232.75,232.6208],["2022-11-18",228.75,228.623],["2022-11-25",229.75,229.6224],["2022-12-02",232,231.8712],["2022-12-09",227.5,227.3737],["2022-12-16",223.25,223.126],["2022-12-23",223.75,223.6258],["2022-12-30",226,225.8745],["2023-01-06",228.5,228.3811],["2023-01-13",236.5,236.3769],["2023-01-20",232.5,232.379],["2023-01-27",238.5,238.3759],["2023-02-03",248,247.871],["2023-02-10",241,240.8746],["2023-02-17",240.75,240.6247],["2023-02-24",236,235.8772],["2023-03-03",238.75,238.6258],["2023-03-10",233.5,233.3785],["2023-03-17",227.5,227.3816],["2023-03-24",224.75,224.6331],["2023-03-31",227.5,227.3816],["2023-04-06",222.5,222.394],["2023-04-14",228,227.8914],["2023-04-21",226.75,226.642],["2023-04-28",223.5,223.3935],["2023-05-05",223.75,223.6434],["2023-05-12",224.25,224.1432],["2023-05-19",225.75,225.6425],["2023-05-26",223.75,223.6434],["2023-06-02",226.5,226.3921],["2023-06-09",224,223.8933],["2023-06-16",222.75,222.6438],["2023-06-23",215.5,215.3973],["2023-06-30",217.5,217.4049],["2023-07-07",211.25,211.1575],["2023-07-14",216.75,216.6552],["2023-07-21",223.25,223.1523],["2023-07-28",222.5,222.4026],["2023-08-04",218,217.9046],["2023-08-11",212.75,212.6569],["2023-08-18",207.75,207.6591],["2023-08-25",212.25,212.1572],["2023-09-01",217,216.9051],["2023-09-08",217.5,217.4049],["2023-09-15",226.75,226.6508],["2023-09-22",223,222.9025],["2023-09-29",220.75,220.6534],["2023-10-06",216.25,216.1639],["2023-10-13",219.25,219.1627],["2023-10-20",212.5,212.4154],["2023-10-27",209.75,209.6665],["2023-11-03",219.5,219.4126],["2023-11-10",223,222.9112],["2023-11-17",227,226.9096],["2023-11-24",223.75,223.6609],["2023-12-01",222.5,222.4114],["2023-12-08",227.25,227.1595],["2023-12-15",238.75,238.6549],["2023-12-22",239.25,239.1547],["2023-12-29",240.5,240.4042],["2024-01-05",233,232.9156],["2024-01-12",237.5,237.4139],["2024-01-19",236.25,236.1644],["2024-01-26",241.75,241.6624],["2024-02-02",244.75,244.6613],["2024-02-09",246.25,246.1608],["2024-02-16",248.25,248.16],["2024-02-23",247,246.9105],["2024-03-01",247,246.9105],["2024-03-08",245,244.9113],["2024-03-15",243.75,243.6617],["2024-03-22",250.5,250.4092],["2024-03-28",249,248.9098],["2024-04-05",248.5,248.4099],["2024-04-12",248,247.9213],["2024-04-19",242.5,242.423],["2024-04-26",248,247.9213],["2024-05-03",252,251.92],["2024-05-10",260,259.9175],["2024-05-17",262,261.9169],["2024-05-24",256.5,256.4186],["2024-05-31",252.5,252.4199],["2024-06-07",248,247.9213],["2024-06-14",251,250.9203],["2024-06-21",254,253.9194],["2024-06-28",253,252.9287],["2024-07-05",252.5,252.4288],["2024-07-12",258,257.9273],["2024-07-19",259,258.927],["2024-07-26",260.5,260.4266],["2024-08-02",254,253.9284],["2024-08-09",256.5,256.4277],["2024-08-16",260,259.9268],["2024-08-23",259.5,259.4269],["2024-08-30",257,256.9276],["2024-09-06",246.75,246.6805],["2024-09-13",256,255.9279],["2024-09-20",256,255.9279],["2024-09-27",258.5,258.4272],["2024-10-04",260.5,260.4357],["2024-10-11",263.5,263.4349],["2024-10-18",267,266.9341],["2024-10-25",264.5,264.4347],["2024-11-01",262.5,262.4352],["2024-11-08",274,273.9323],["2024-11-15",276,275.9318],["2024-11-22",280.5,280.4307],["2024-11-29",280.5,280.4307],["2024-12-06",283.5,283.43],["2024-12-13",285,284.9296],["2024-12-20",278,277.9314],["2024-12-27",278.5,278.4312],["2025-01-03",280,279.9399],["2025-01-10",281.5,281.4396],["2025-01-17",294.5,294.4368],["2025-01-24",294.5,294.4368],["2025-01-31",297,296.9363],["2025-02-07",295.5,295.4366],["2025-02-14",298,297.9361],["2025-02-21",296.5,296.4364],["2025-02-28",286.5,286.4386],["2025-03-07",279,278.9402],["2025-03-14",276.5,276.4407],["2025-03-21",274,273.9413],["2025-03-28",272.5,272.4416],["2025-04-04",248.125,248.0718],["2025-04-11",248.5,248.4591],["2025-04-17",252.25,252.2085],["2025-04-25",260.25,260.2071],["2025-05-02",266,265.9562],["2025-05-09",266,265.9562],["2025-05-16",277.5,277.4543],["2025-05-23",267.5,267.4559],["2025-05-30",270.5,270.4554],["2025-06-06",273,272.955],["2025-06-13",271.75,271.7053],["2025-06-20",271,270.9554],["2025-06-27",277.25,277.2043],["2025-07-04",279.25,279.2134],["2025-07-11",283.5,283.4629],["2025-07-18",286.75,286.7125],["2025-07-25",290.25,290.212],["2025-08-01",290,289.9621],["2025-08-08",289.5,289.4621],["2025-08-15",290.25,290.212],["2025-08-22",292.75,292.7117],["2025-08-29",290.75,290.712],["2025-09-05",288.5,288.4623],["2025-09-12",293.5,293.4616],["2025-09-19",296.75,296.7112],["2025-09-26",297.25,297.2112],["2025-10-03",303.5,303.4698],["2025-10-10",299,298.9703],["2025-10-17",294.25,294.2207],["2025-10-24",302.25,302.2199],["2025-10-31",309.25,309.2192],["2025-11-07",298.5,298.4703],["2025-11-14",305.75,305.7196],["2025-11-21",300.5,300.4701],["2025-11-28",309,308.9693],["2025-12-05",308.75,308.7193],["2025-12-12",308.5,308.4693],["2025-12-19",311.25,311.219],["2025-12-24",311.5,311.469],["2026-01-02",313.25,313.2284],["2026-01-09",317,316.9781],["2026-01-16",316,315.9781],["2026-01-23",311,310.9785],["2026-01-30",311,310.9785],["2026-02-06",315.5,315.4782],["2026-02-13",313.75,313.7283],["2026-02-20",320.5,320.4778],["2026-02-27",322.25,322.2277],["2026-03-06",303.5,303.479],["2026-03-13",304.5,304.4789],["2026-03-20",300.75,300.7292],["2026-03-27",299.25,299.2293],["2026-04-02",309.5,309.4786],["2026-04-10",317,316.991],["2026-04-17",325.25,325.2407],["2026-04-24",321,320.9908],["2026-05-01",322.75,322.7408],["2026-05-08",329.689,329.6796],["2026-05-15",329.75,329.7406],["2026-05-22",335.2,335.1905],["2026-05-29",339,338.9904],["2026-06-05",339.2,339.1903],["2026-06-12",342.3,342.2902],["2026-06-19",349.8,349.79],["2026-06-26",346.8,346.7901],["2026-07-03",346,346],["2026-07-10",342.6,342.6],["2026-07-17",332.8,332.8],["2026-07-24",333.4,333.4],["2026-07-31",331.2,331.2],["2026-08-07",343.4,343.4],["2026-08-14",344.4,344.4],["2026-08-21",341,341],["2026-08-28",345.2,345.2],["2026-09-04",344.8,344.8],["2026-09-11",341.8,341.8],["2026-09-18",338.6,338.6],["2026-09-25",345.4,345.4],["2026-09-28",345.4,345.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":213.25,"endClose":345.3999938964844,"priceReturn":61.969516481352585,"totalReturn":62.089707486235945,"dividendContribution":0.12019100488335965,"annualizedTotalReturn":10.16049458123347,"annualVol":14.50897756569989,"years":5}},"FRES.L":{"series":[["2021-10-01",777,775.8499],["2021-10-08",809.4,808.2019],["2021-10-15",845.6,844.3483],["2021-10-22",916.6,915.2433],["2021-10-29",863.2,861.9222],["2021-11-05",901,899.6664],["2021-11-12",971.6,970.1619],["2021-11-19",952.8,951.3897],["2021-11-26",906.8,905.4578],["2021-12-03",883.4,882.0923],["2021-12-10",861.2,859.9252],["2021-12-17",914.8,913.4459],["2021-12-24",893,891.678],["2021-12-31",892.8,891.4785],["2022-01-07",819.8,818.5864],["2022-01-14",807.6,806.4046],["2022-01-21",830.4,829.1708],["2022-01-28",631.8,630.8647],["2022-02-04",624.4,623.4757],["2022-02-11",622.4,621.4787],["2022-02-18",685.8,684.7849],["2022-02-25",713.6,712.5436],["2022-03-04",742,740.9017],["2022-03-11",730.2,729.1191],["2022-03-18",737,735.9092],["2022-03-25",741.4,740.3026],["2022-04-01",743.4,742.2996],["2022-04-08",778.8,777.6472],["2022-04-14",804,802.8099],["2022-04-22",770,768.8602],["2022-04-29",775.4,774.4394],["2022-05-06",773.8,772.8414],["2022-05-13",723.4,722.5037],["2022-05-20",784.4,783.4282],["2022-05-27",802,801.0063],["2022-06-01",769,768.0473],["2022-06-10",748.4,747.4728],["2022-06-17",801.8,800.8066],["2022-06-24",787,786.025],["2022-07-01",757.4,756.4615],["2022-07-08",683.2,682.3536],["2022-07-15",645.6,644.8],["2022-07-22",670,669.1699],["2022-07-29",737.4,736.4864],["2022-08-05",703.8,702.9281],["2022-08-12",749.8,748.8997],["2022-08-19",729.8,728.9236],["2022-08-26",728.2,727.3256],["2022-09-02",693.8,692.9669],["2022-09-09",728.6,727.725],["2022-09-16",730,729.1234],["2022-09-23",690.2,689.3711],["2022-09-30",769.2,768.2762],["2022-10-07",787.6,786.6542],["2022-10-14",702.2,701.3567],["2022-10-21",718,717.1378],["2022-10-28",723.8,722.9308],["2022-11-04",755.8,754.8924],["2022-11-11",866.2,865.1598],["2022-11-18",865.4,864.3608],["2022-11-25",895.4,894.3248],["2022-12-02",895.6,894.5244],["2022-12-09",874,872.9504],["2022-12-16",854.4,853.374],["2022-12-23",872.6,871.5521],["2022-12-30",901.8,900.717],["2023-01-06",965,963.8412],["2023-01-13",949,947.8603],["2023-01-20",916.4,915.2996],["2023-01-27",859.2,858.1682],["2023-02-03",816.8,815.819],["2023-02-10",790.6,789.6505],["2023-02-17",803.2,802.2355],["2023-02-24",768.8,767.8766],["2023-03-03",775.4,774.4689],["2023-03-10",722.2,721.3327],["2023-03-17",710,709.1475],["2023-03-24",732.6,731.7202],["2023-03-31",746,745.1042],["2023-04-06",787.8,786.8539],["2023-04-14",785.8,784.8563],["2023-04-21",761,760.0862],["2023-04-28",711.4,710.649],["2023-05-05",730,729.2293],["2023-05-12",681.2,680.4808],["2023-05-19",664.8,664.0983],["2023-05-26",656,655.3075],["2023-06-02",691.8,691.0697],["2023-06-09",677.2,676.4851],["2023-06-16",669,668.2937],["2023-06-23",609.6,608.9564],["2023-06-30",610.2,609.5559],["2023-07-07",606,605.3602],["2023-07-14",628.4,627.7367],["2023-07-21",626,625.3391],["2023-07-28",606.4,605.7598],["2023-08-04",558.4,557.8105],["2023-08-11",540.6,540.0402],["2023-08-18",509.2,508.6727],["2023-08-25",549.4,548.8311],["2023-09-01",569.2,568.6105],["2023-09-08",554.4,553.8259],["2023-09-15",588.6,587.9904],["2023-09-22",580.6,579.9987],["2023-09-29",551.2,550.6292],["2023-10-06",523.4,522.858],["2023-10-13",552,551.4283],["2023-10-20",551.6,551.0287],["2023-10-27",549.6,549.0308],["2023-11-03",559,558.4211],["2023-11-10",516.6,516.0649],["2023-11-17",544.4,543.8362],["2023-11-24",528.6,528.0526],["2023-12-01",593,592.3859],["2023-12-08",580.4,579.799],["2023-12-15",585.6,584.9935],["2023-12-22",585.4,584.7938],["2023-12-29",594.4,593.7844],["2024-01-05",544,543.4366],["2024-01-12",533.4,532.8476],["2024-01-19",477,476.506],["2024-01-26",498.8,498.2834],["2024-02-02",505.6,505.0764],["2024-02-09",476.7,476.2063],["2024-02-16",487.5,486.9952],["2024-02-23",474.4,473.9087],["2024-03-01",463.6,463.1199],["2024-03-08",467,466.5164],["2024-03-15",467.7,467.2156],["2024-03-22",455,454.5288],["2024-03-28",469.9,469.4134],["2024-04-05",542,541.4387],["2024-04-12",622.5,621.8553],["2024-04-19",602,601.4106],["2024-04-26",584,583.4282],["2024-05-03",549.5,548.962],["2024-05-10",577.5,576.9346],["2024-05-17",615,614.3978],["2024-05-24",596,595.4164],["2024-05-31",619.5,618.8935],["2024-06-07",559,558.4528],["2024-06-14",545.5,544.9659],["2024-06-21",556.5,555.9551],["2024-06-28",562,561.4498],["2024-07-05",593,592.4195],["2024-07-12",620,619.3931],["2024-07-19",616,615.397],["2024-07-26",579,578.4332],["2024-08-02",573,572.4391],["2024-08-09",535,534.5253],["2024-08-16",532,531.528],["2024-08-23",553,552.5093],["2024-08-30",541.5,541.0195],["2024-09-06",508.5,508.0488],["2024-09-13",568,567.496],["2024-09-20",586.5,585.9797],["2024-09-27",621,620.449],["2024-10-04",636,635.4357],["2024-10-11",663.5,662.9113],["2024-10-18",703,702.3762],["2024-10-25",758.5,757.827],["2024-11-01",735.5,734.8474],["2024-11-08",700,699.3788],["2024-11-15",648,647.425],["2024-11-22",652.5,651.9211],["2024-11-29",646,645.4268],["2024-12-06",655.5,654.9184],["2024-12-13",665.5,664.9095],["2024-12-20",638.5,637.9335],["2024-12-27",630.5,629.9406],["2025-01-03",649,648.4241],["2025-01-10",668,667.4073],["2025-01-17",666,665.4091],["2025-01-24",685.5,684.8918],["2025-01-31",696,695.3824],["2025-02-07",765,764.3213],["2025-02-14",798.5,797.7914],["2025-02-21",776.5,775.8111],["2025-02-28",742.5,741.8412],["2025-03-07",848.5,847.7471],["2025-03-14",916.5,915.6868],["2025-03-21",917.5,916.6859],["2025-03-28",947.5,946.6592],["2025-04-04",822.5,821.7703],["2025-04-11",991,990.1207],["2025-04-17",1021,1020.5768],["2025-04-25",982.5,982.0928],["2025-05-02",1015,1014.5792],["2025-05-09",1061,1060.5603],["2025-05-16",1000,999.5855],["2025-05-23",1133,1132.5304],["2025-05-30",1163,1162.5179],["2025-06-06",1342,1341.4437],["2025-06-13",1445,1444.4011],["2025-06-20",1407,1406.4169],["2025-06-27",1433,1432.406],["2025-07-04",1495,1494.3802],["2025-07-11",1516,1515.3716],["2025-07-18",1445,1444.4011],["2025-07-25",1411,1410.415],["2025-08-01",1429,1428.4077],["2025-08-08",1701,1700.2949],["2025-08-15",1708,1707.4465],["2025-08-22",1689,1688.4528],["2025-08-29",1788,1787.4205],["2025-09-05",2118,2117.3137],["2025-09-12",2156,2155.3015],["2025-09-19",2276,2275.2625],["2025-09-26",2320,2319.248],["2025-10-03",2314,2313.2502],["2025-10-10",2376,2375.23],["2025-10-17",2352,2351.238],["2025-10-24",2212,2211.2832],["2025-10-31",2222,2221.28],["2025-11-07",2192,2191.2896],["2025-11-14",2374,2373.2307],["2025-11-21",2290,2289.2578],["2025-11-28",2634,2633.1465],["2025-12-05",2714,2713.1206],["2025-12-12",2904,2903.0591],["2025-12-19",3170,3168.9729],["2025-12-24",3200,3198.9631],["2026-01-02",3352,3350.9138],["2026-01-09",3506,3504.864],["2026-01-16",3746,3744.7861],["2026-01-23",4168,4166.6494],["2026-01-30",3702,3700.8005],["2026-02-06",3694,3692.803],["2026-02-13",3858,3856.7498],["2026-02-20",3854,3852.7512],["2026-02-27",4240,4238.626],["2026-03-06",3516,3514.8608],["2026-03-13",3406,3404.8962],["2026-03-20",3068,3067.0059],["2026-03-27",3176,3174.9707],["2026-04-02",3436,3434.8865],["2026-04-10",3596,3594.8347],["2026-04-17",3782,3780.7744],["2026-04-24",3370,3369.6423],["2026-05-01",3255,3254.6545],["2026-05-08",3572,3571.6208],["2026-05-15",3335,3334.646],["2026-05-22",3236,3235.6565],["2026-05-29",3286,3285.6511],["2026-06-05",2986,2985.6831],["2026-06-12",3002,3001.6814],["2026-06-19",2972,2971.6846],["2026-06-26",2868,2867.6956],["2026-07-03",2922,2921.6897],["2026-07-10",2636,2635.7202],["2026-07-17",2442,2441.7407],["2026-07-24",2546,2545.7297],["2026-07-31",2475,2474.7373],["2026-08-07",2864,2863.696],["2026-08-14",2880,2880],["2026-08-21",3219,3219],["2026-08-28",3170,3170],["2026-09-04",3146,3146],["2026-09-11",3014,3014],["2026-09-18",3035,3035],["2026-09-25",2890,2890],["2026-09-28",2743,2743]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":777,"endClose":2743,"priceReturn":253.024453024453,"totalReturn":253.54778860504848,"dividendContribution":0.5233355805954716,"annualizedTotalReturn":28.79089968213733,"annualVol":43.94232009371099,"years":5}},"GAW.L":{"series":[["2021-10-01",9925,9905.9453],["2021-10-08",9650,9631.4717],["2021-10-15",10270,10250.2822],["2021-10-22",10560,10539.7266],["2021-10-29",9645,9626.4834],["2021-11-05",9835,9816.1162],["2021-11-12",9660,9641.4541],["2021-11-19",9600,9581.5684],["2021-11-26",9260,9242.5811],["2021-12-03",9320,9302.4668],["2021-12-10",9495,9477.1377],["2021-12-17",9865,9846.4424],["2021-12-24",9965,9946.2529],["2021-12-31",9970,9951.2461],["2022-01-07",9905,9886.3682],["2022-01-14",8550,8533.915],["2022-01-21",8175,8160.2651],["2022-01-28",7740,7726.0488],["2022-02-04",8060,8045.4731],["2022-02-11",7990,7975.5986],["2022-02-18",7615,7601.2744],["2022-02-25",7275,7261.8862],["2022-03-04",6765,6752.8071],["2022-03-11",6660,6647.9956],["2022-03-18",7230,7216.9683],["2022-03-25",7110,7097.1851],["2022-04-01",7320,7307.4917],["2022-04-08",7600,7587.0146],["2022-04-14",7640,7626.9458],["2022-04-22",7485,7472.2104],["2022-04-29",7410,7397.3384],["2022-05-06",7065,7052.9277],["2022-05-13",7100,7087.8667],["2022-05-20",6975,6963.082],["2022-05-27",7150,7137.7822],["2022-06-01",7225,7212.6538],["2022-06-10",6685,6673.5776],["2022-06-17",6125,6114.5352],["2022-06-24",6385,6374.0898],["2022-07-01",6835,6823.3208],["2022-07-08",7040,7027.9702],["2022-07-15",6995,6983.0479],["2022-07-22",7680,7666.877],["2022-07-29",7745,7731.7671],["2022-08-05",7725,7712.7031],["2022-08-12",7495,7483.0693],["2022-08-19",7555,7542.9731],["2022-08-26",7185,7173.5625],["2022-09-02",7125,7113.6587],["2022-09-09",7500,7488.0615],["2022-09-16",7115,7103.6733],["2022-09-23",6255,6245.0435],["2022-09-30",5795,5786.0527],["2022-10-07",5880,5870.9219],["2022-10-14",6105,6095.5742],["2022-10-21",6175,6165.9116],["2022-10-28",6485,6475.4546],["2022-11-04",6305,6295.7212],["2022-11-11",7460,7449.0205],["2022-11-18",7305,7294.248],["2022-11-25",7575,7563.8511],["2022-12-02",7400,7389.1084],["2022-12-09",7335,7324.2056],["2022-12-16",8480,8467.5186],["2022-12-23",8475,8462.5273],["2022-12-30",8565,8552.3936],["2023-01-06",9110,9096.5908],["2023-01-13",9425,9411.1279],["2023-01-20",9150,9137.8047],["2023-01-27",9330,9317.5625],["2023-02-03",9515,9502.3193],["2023-02-10",9240,9227.6846],["2023-02-17",9410,9397.4561],["2023-02-24",9180,9167.7666],["2023-03-03",9105,9092.8613],["2023-03-10",8845,8833.2119],["2023-03-17",8550,8538.6025],["2023-03-24",9115,9102.8506],["2023-03-31",9640,9627.1504],["2023-04-06",9345,9333.7334],["2023-04-14",9670,9658.3438],["2023-04-21",9650,9638.3652],["2023-04-28",9920,9908.041],["2023-05-05",9770,9758.2217],["2023-05-12",9830,9818.1514],["2023-05-19",9700,9688.3047],["2023-05-26",9435,9423.6279],["2023-06-02",9580,9568.4502],["2023-06-09",9315,9303.7705],["2023-06-16",10680,10667.125],["2023-06-23",10450,10437.4023],["2023-06-30",10920,10906.8359],["2023-07-07",10820,10806.9551],["2023-07-14",11100,11086.6191],["2023-07-21",11380,11366.2803],["2023-07-28",11700,11685.8955],["2023-08-04",11270,11257.8145],["2023-08-11",11380,11367.6914],["2023-08-18",10890,10878.2246],["2023-08-25",10620,10608.5146],["2023-09-01",10720,10708.4082],["2023-09-08",10520,10508.625],["2023-09-15",11490,11477.5752],["2023-09-22",10700,10688.4277],["2023-09-29",10570,10559.0771],["2023-10-06",9845,9834.8252],["2023-10-13",9705,9694.9727],["2023-10-20",9795,9784.8789],["2023-10-27",9880,9869.79],["2023-11-03",10430,10419.2217],["2023-11-10",10500,10489.1523],["2023-11-17",10550,10539.0986],["2023-11-24",10950,10938.6846],["2023-12-01",10720,10708.9229],["2023-12-08",9135,9125.5586],["2023-12-15",9790,9779.8828],["2023-12-22",9990,9979.6777],["2023-12-29",9870,9859.8018],["2024-01-05",9430,9420.2559],["2024-01-12",9810,9799.8623],["2024-01-19",9750,9741.0957],["2024-01-26",9935,9925.9268],["2024-02-02",9865,9855.9893],["2024-02-09",9755,9746.0918],["2024-02-16",9685,9676.1563],["2024-02-23",9725,9716.1191],["2024-03-01",9500,9491.3242],["2024-03-08",9610,9601.2227],["2024-03-15",9970,9960.8955],["2024-03-22",10270,10260.6211],["2024-03-28",10040,10030.8311],["2024-04-05",9800,9792.0869],["2024-04-12",9850,9842.0449],["2024-04-19",9525,9517.3076],["2024-04-26",9600,9592.248],["2024-05-03",9480,9472.3447],["2024-05-10",9925,9916.9834],["2024-05-17",9885,9877.0166],["2024-05-24",9710,9702.1602],["2024-05-31",9985,9976.9375],["2024-06-07",9935,9926.9766],["2024-06-14",9400,9392.4072],["2024-06-21",10620,10611.4219],["2024-06-28",10670,10661.3838],["2024-07-05",10560,10551.4717],["2024-07-12",10680,10671.374],["2024-07-19",10190,10181.7725],["2024-07-26",10410,10401.5928],["2024-08-02",9990,9981.9316],["2024-08-09",10030,10022.8916],["2024-08-16",10260,10252.7314],["2024-08-23",10460,10452.5898],["2024-08-30",10460,10452.5898],["2024-09-06",9955,9947.9473],["2024-09-13",10450,10442.5947],["2024-09-20",10510,10502.5527],["2024-09-27",10820,10812.334],["2024-10-04",11000,10992.2061],["2024-10-11",11380,11371.9365],["2024-10-18",11890,11881.5771],["2024-10-25",11880,11872.4219],["2024-11-01",12040,12032.3203],["2024-11-08",11920,11912.3965],["2024-11-15",11830,11822.4541],["2024-11-22",13730,13721.2422],["2024-11-29",14130,14120.9863],["2024-12-06",14140,14130.9814],["2024-12-13",13920,13911.1221],["2024-12-20",13000,12991.708],["2024-12-27",13170,13161.6006],["2025-01-03",13240,13231.5557],["2025-01-10",13450,13442.2383],["2025-01-17",13370,13362.2822],["2025-01-24",14310,14303.2852],["2025-01-31",14560,14553.168],["2025-02-07",14290,14283.2959],["2025-02-14",14570,14563.1631],["2025-02-21",14150,14143.3594],["2025-02-28",14300,14293.29],["2025-03-07",14470,14463.2119],["2025-03-14",14900,14893.0088],["2025-03-21",14440,14433.2246],["2025-03-28",14100,14094.375],["2025-04-04",13150,13144.7539],["2025-04-11",13760,13754.5098],["2025-04-17",14530,14524.2012],["2025-04-25",15120,15113.9658],["2025-05-02",15470,15463.8281],["2025-05-09",15680,15673.7432],["2025-05-16",15420,15413.8467],["2025-05-23",15430,15423.8438],["2025-05-30",15330,15323.8828],["2025-06-06",16130,16123.5635],["2025-06-13",16530,16523.4023],["2025-06-20",16300,16293.4971],["2025-06-27",16130,16123.5635],["2025-07-04",15880,15873.6641],["2025-07-11",16060,16054.4414],["2025-07-18",16240,16234.3789],["2025-07-25",15600,15594.6006],["2025-08-01",16330,16324.3467],["2025-08-08",15570,15564.6113],["2025-08-15",15680,15674.5723],["2025-08-22",15900,15894.4971],["2025-08-29",15450,15445.1914],["2025-09-05",15340,15335.2266],["2025-09-12",14800,14795.3945],["2025-09-19",14880,14875.3691],["2025-09-26",14560,14555.4688],["2025-10-03",14350,14345.5342],["2025-10-10",14470,14465.4971],["2025-10-17",14680,14676.2832],["2025-10-24",15300,15296.1279],["2025-10-31",15930,15925.9678],["2025-11-07",15300,15296.1279],["2025-11-14",16080,16075.9297],["2025-11-21",18770,18765.25],["2025-11-28",19410,19405.0859],["2025-12-05",19750,19745.002],["2025-12-12",19460,19455.0742],["2025-12-19",19460,19456.0703],["2025-12-24",18880,18876.1875],["2026-01-02",18440,18436.2773],["2026-01-09",18760,18756.2129],["2026-01-16",18770,18766.2109],["2026-01-23",17830,17826.4004],["2026-01-30",17050,17046.5566],["2026-02-06",17010,17006.5664],["2026-02-13",16490,16486.668],["2026-02-20",17350,17347.0078],["2026-02-27",17890,17886.9121],["2026-03-06",17160,17157.0391],["2026-03-13",17260,17257.0215],["2026-03-20",17390,17387],["2026-03-27",17800,17796.9297],["2026-04-02",17650,17646.9531],["2026-04-10",19015,19011.7188],["2026-04-17",20040,20037.6699],["2026-04-24",19460,19457.7383],["2026-05-01",20070,20067.668],["2026-05-08",19540,19537.7285],["2026-05-15",19390,19387.7461],["2026-05-22",20560,20557.6094],["2026-05-29",19860,19857.6914],["2026-06-05",18980,18977.7949],["2026-06-12",19790,19787.7012],["2026-06-19",20360,20357.6328],["2026-06-26",21940,21937.4512],["2026-07-03",21140,21138.4258],["2026-07-10",20060,20058.5059],["2026-07-17",20260,20258.4922],["2026-07-24",19940,19938.5156],["2026-07-31",19120,19118.5762],["2026-08-07",18880,18878.5938],["2026-08-14",19110,19108.5781],["2026-08-21",18660,18658.6113],["2026-08-28",18420,18420],["2026-09-04",18450,18450],["2026-09-11",17650,17650],["2026-09-18",17660,17660],["2026-09-25",17570,17570],["2026-09-28",17750,17750]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9925,"endClose":17750,"priceReturn":78.84130982367759,"totalReturn":79.18532194602199,"dividendContribution":0.34401212234439527,"annualizedTotalReturn":12.395986260231062,"annualVol":31.02185103122127,"years":5}},"GLEN.L":{"series":[["2021-10-01",350.7,349.8934],["2021-10-08",355.3,354.4829],["2021-10-15",390.55,389.6518],["2021-10-22",367,366.156],["2021-10-29",365.25,364.41],["2021-11-05",353.4,352.5873],["2021-11-12",367.9,367.0539],["2021-11-19",369.45,368.6004],["2021-11-26",352,351.1905],["2021-12-03",351.9,351.0907],["2021-12-10",367.9,367.0539],["2021-12-17",368.35,367.5029],["2021-12-24",373,372.1422],["2021-12-31",374.95,374.0878],["2022-01-07",395.35,394.4409],["2022-01-14",403.3,402.3725],["2022-01-21",410.05,409.107],["2022-01-28",393.25,392.3456],["2022-02-04",402.25,401.325],["2022-02-11",417.75,416.7893],["2022-02-18",422,421.0295],["2022-02-25",439.15,438.14],["2022-03-04",460.65,459.5907],["2022-03-11",511.3,510.1242],["2022-03-18",479.25,478.1479],["2022-03-25",506,504.8364],["2022-04-01",507.6,506.4326],["2022-04-08",528,526.7857],["2022-04-14",526.8,525.5884],["2022-04-22",476.2,475.2006],["2022-04-29",497.3,496.2563],["2022-05-06",487.6,486.5767],["2022-05-13",461.35,460.3817],["2022-05-20",497.35,496.3062],["2022-05-27",526.2,525.0958],["2022-06-01",523.7,522.6009],["2022-06-10",505.5,504.4391],["2022-06-17",461.2,460.2321],["2022-06-24",446.25,445.3134],["2022-07-01",426.35,425.4552],["2022-07-08",431.35,430.4447],["2022-07-15",406.85,405.9961],["2022-07-22",422.2,421.314],["2022-07-29",461.85,460.8807],["2022-08-05",466.8,465.8203],["2022-08-12",472.4,471.4085],["2022-08-19",487.15,486.1276],["2022-08-26",498.9,497.8529],["2022-09-02",453.25,452.4984],["2022-09-09",488.4,487.5901],["2022-09-16",489.3,488.4887],["2022-09-23",461.55,460.7847],["2022-09-30",478.15,477.3571],["2022-10-07",493.85,493.0311],["2022-10-14",484.35,483.5469],["2022-10-21",502.1,501.2675],["2022-10-28",496.75,495.9264],["2022-11-04",532,531.1179],["2022-11-11",502,501.1676],["2022-11-18",505.8,504.9613],["2022-11-25",533.8,532.9149],["2022-12-02",558.3,557.3743],["2022-12-09",542.5,541.6005],["2022-12-16",531.1,530.2193],["2022-12-23",558,557.0748],["2022-12-30",552.4,551.4842],["2023-01-06",525.9,525.028],["2023-01-13",558.4,557.4741],["2023-01-20",575.9,574.9451],["2023-01-27",548.2,547.291],["2023-02-03",554.5,553.5806],["2023-02-10",512.3,511.4506],["2023-02-17",509.7,508.8549],["2023-02-24",488.35,487.5402],["2023-03-03",523,522.1328],["2023-03-10",473,472.2157],["2023-03-17",432.65,431.9326],["2023-03-24",442.7,441.966],["2023-03-31",464.6,463.8296],["2023-04-06",457.35,456.5917],["2023-04-14",491.7,490.8847],["2023-04-21",490.9,490.086],["2023-04-28",469,468.2224],["2023-05-05",444.1,443.5329],["2023-05-12",432.3,431.7479],["2023-05-19",434.9,434.3446],["2023-05-26",422.6,422.0603],["2023-06-02",433.9,433.3459],["2023-06-09",435,434.4445],["2023-06-16",467,466.4037],["2023-06-23",432.65,432.0975],["2023-06-30",444.5,443.9324],["2023-07-07",436.35,435.7928],["2023-07-14",466.8,466.2039],["2023-07-21",472.55,471.9466],["2023-07-28",466.5,465.9042],["2023-08-04",463.2,462.6085],["2023-08-11",444.7,444.1321],["2023-08-18",416.05,415.5187],["2023-08-25",426.15,425.6058],["2023-09-01",427.15,426.8385],["2023-09-08",426,425.6893],["2023-09-15",456.4,456.0671],["2023-09-22",455.05,454.7181],["2023-09-29",469.9,469.5573],["2023-10-06",445,444.6754],["2023-10-13",456.3,455.9672],["2023-10-20",435.4,435.0825],["2023-10-27",445.25,444.9253],["2023-11-03",439.6,439.2794],["2023-11-10",427.1,426.7885],["2023-11-17",467.65,467.3089],["2023-11-24",448.15,447.8232],["2023-12-01",457.7,457.3662],["2023-12-08",457.4,457.0664],["2023-12-15",460.85,460.5139],["2023-12-22",466.35,466.0099],["2023-12-29",472.1,471.7557],["2024-01-05",463,462.6623],["2024-01-12",448.15,447.8232],["2024-01-19",412.3,411.9993],["2024-01-26",422.7,422.3918],["2024-02-02",417.6,417.2955],["2024-02-09",385.05,384.7692],["2024-02-16",399.55,399.2586],["2024-02-23",375.8,375.5259],["2024-03-01",382.45,382.1711],["2024-03-08",400.75,400.4577],["2024-03-15",425.2,424.8899],["2024-03-22",428.85,428.5373],["2024-03-28",435.3,434.9825],["2024-04-05",458.1,457.7659],["2024-04-12",485.7,485.3458],["2024-04-19",474.3,473.9541],["2024-04-26",469.5,469.1576],["2024-05-03",455,454.7188],["2024-05-10",476,475.7058],["2024-05-17",497,496.6929],["2024-05-24",483.95,483.6509],["2024-05-31",480.75,480.4529],["2024-06-07",469.75,469.4597],["2024-06-14",454.55,454.2691],["2024-06-21",454.7,454.419],["2024-06-28",451.1,450.8212],["2024-07-05",483.05,482.7515],["2024-07-12",478.35,478.0544],["2024-07-19",441.95,441.6769],["2024-07-26",433.6,433.332],["2024-08-02",405.05,404.7997],["2024-08-09",405.1,404.8496],["2024-08-16",403.85,403.6004],["2024-08-23",411.1,410.8459],["2024-08-30",400.8,400.6012],["2024-09-06",367.1,366.9179],["2024-09-13",377.35,377.1629],["2024-09-20",378.7,378.5122],["2024-09-27",427.05,426.8382],["2024-10-04",433.1,432.8852],["2024-10-11",424.25,424.0396],["2024-10-18",408.7,408.4973],["2024-10-25",404.2,403.9995],["2024-11-01",407.65,407.4478],["2024-11-08",394.8,394.6042],["2024-11-15",379.35,379.1619],["2024-11-22",380.8,380.6111],["2024-11-29",379.95,379.7616],["2024-12-06",378,377.8125],["2024-12-13",371.05,370.866],["2024-12-20",352.9,352.7249],["2024-12-27",354.6,354.4242],["2025-01-03",361.6,361.4207],["2025-01-10",358.7,358.5221],["2025-01-17",380.15,379.9615],["2025-01-24",375.4,375.2138],["2025-01-31",350.5,350.3261],["2025-02-07",358.6,358.4222],["2025-02-14",353.2,353.0248],["2025-02-21",323.85,323.6894],["2025-02-28",319.15,318.9917],["2025-03-07",319.15,318.9917],["2025-03-14",320.75,320.5909],["2025-03-21",299.2,299.0516],["2025-03-28",292.55,292.4049],["2025-04-04",236.9,236.7825],["2025-04-11",253.65,253.5242],["2025-04-17",255.75,255.6232],["2025-04-25",268.45,268.3169],["2025-05-02",246.9,246.8155],["2025-05-09",252.3,252.2136],["2025-05-16",266,265.909],["2025-05-23",269.15,269.0579],["2025-05-30",283.4,283.303],["2025-06-06",288.1,288.0014],["2025-06-13",291.7,291.6002],["2025-06-20",286.35,286.252],["2025-06-27",286.7,286.6019],["2025-07-04",302.85,302.7463],["2025-07-11",312.5,312.393],["2025-07-18",303.55,303.4461],["2025-07-25",318.25,318.1411],["2025-08-01",300.35,300.2472],["2025-08-08",288.25,288.1513],["2025-08-15",299.75,299.6474],["2025-08-22",294.3,294.1992],["2025-08-29",292.2,292.1371],["2025-09-05",286.9,286.8382],["2025-09-12",303.5,303.4347],["2025-09-19",312.95,312.8826],["2025-09-26",335.75,335.6777],["2025-10-03",347.7,347.6251],["2025-10-10",345.85,345.7755],["2025-10-17",345.8,345.7255],["2025-10-24",346.05,345.9755],["2025-10-31",364.45,364.3716],["2025-11-07",357.6,357.523],["2025-11-14",365.8,365.7212],["2025-11-21",335,334.9279],["2025-11-28",360.8,360.7223],["2025-12-05",379.85,379.7682],["2025-12-12",375.5,375.4192],["2025-12-19",389.55,389.4661],["2025-12-24",394.3,394.2151],["2026-01-02",408.8,408.7119],["2026-01-09",452.65,452.5525],["2026-01-16",478.6,478.4969],["2026-01-23",501,500.8921],["2026-01-30",499.25,499.1425],["2026-02-06",478.1,477.997],["2026-02-13",494.5,494.3935],["2026-02-20",507,506.8908],["2026-02-27",534,533.885],["2026-03-06",502.8,502.6917],["2026-03-13",518.4,518.2884],["2026-03-20",520.1,519.988],["2026-03-27",538.4,538.2841],["2026-04-02",563.6,563.4786],["2026-04-10",565.7,565.5782],["2026-04-17",547.1,546.9822],["2026-04-24",557.5,557.3799],["2026-05-01",563,562.8787],["2026-05-08",563.2,563.141],["2026-05-15",574.3,574.2398],["2026-05-22",569.1,569.0403],["2026-05-29",567.8,567.7405],["2026-06-05",590.2,590.1382],["2026-06-12",588.9,588.8383],["2026-06-19",557,556.9417],["2026-06-26",514.7,514.6461],["2026-07-03",513.6,513.5461],["2026-07-10",510.5,510.4465],["2026-07-17",516.7,516.6459],["2026-07-24",537.3,537.2437],["2026-07-31",543,542.9431],["2026-08-07",557,556.9417],["2026-08-14",548.9,548.8425],["2026-08-21",596.8,596.7374],["2026-08-28",595.6,595.6],["2026-09-04",601.7,601.7],["2026-09-11",605.5,605.5],["2026-09-18",556.8,556.8],["2026-09-25",561.1,561.1],["2026-09-28",551.5,551.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":350.70001220703125,"endClose":551.5,"priceReturn":57.256909268206435,"totalReturn":57.619420254562726,"dividendContribution":0.3625109863562912,"annualizedTotalReturn":9.544960706561012,"annualVol":32.5093806566754,"years":5}},"GSK.L":{"series":[["2021-10-01",1395.7948,1392.853],["2021-10-08",1409.2935,1406.3231],["2021-10-15",1409.8978,1406.9261],["2021-10-22",1431.2538,1428.2372],["2021-10-29",1519.6998,1516.4968],["2021-11-05",1587.5957,1584.2496],["2021-11-12",1605.1238,1601.7406],["2021-11-19",1532.7955,1529.7961],["2021-11-26",1521.916,1518.938],["2021-12-03",1545.8911,1542.8661],["2021-12-10",1623.8606,1620.6829],["2021-12-17",1625.2709,1622.0905],["2021-12-24",1625.8752,1622.694],["2021-12-31",1618.4209,1615.254],["2022-01-07",1610.1606,1607.0098],["2022-01-14",1653.074,1649.8391],["2022-01-21",1659.3196,1656.0724],["2022-01-28",1673.2212,1669.9471],["2022-02-04",1647.0299,1643.8071],["2022-02-11",1631.3151,1628.1229],["2022-02-18",1578.5295,1575.4408],["2022-02-25",1575.5074,1572.71],["2022-03-04",1499.5527,1496.89],["2022-03-11",1557.9794,1555.2128],["2022-03-18",1621.8459,1618.9663],["2022-03-25",1635.546,1632.6417],["2022-04-01",1668.7888,1665.8257],["2022-04-08",1791.6864,1788.5049],["2022-04-14",1786.0452,1782.8738],["2022-04-22",1754.8171,1751.7015],["2022-04-29",1810.2218,1807.0073],["2022-05-06",1782.0157,1778.8516],["2022-05-13",1768.3157,1765.1757],["2022-05-20",1776.979,1773.9978],["2022-05-27",1745.9524,1743.0231],["2022-06-01",1720.3655,1717.4794],["2022-06-10",1749.3774,1746.4426],["2022-06-17",1695.9874,1693.142],["2022-06-24",1769.1216,1766.1536],["2022-07-01",1798.7379,1795.7202],["2022-07-08",1767.7113,1764.7457],["2022-07-15",1731.8494,1728.9438],["2022-07-22",1743.2,1740.2753],["2022-07-29",1727.6,1724.7017],["2022-08-05",1667,1664.2032],["2022-08-12",1450,1447.5671],["2022-08-19",1425.2,1422.9724],["2022-08-26",1394.8,1392.6196],["2022-09-02",1352,1349.8865],["2022-09-09",1348.6,1346.4917],["2022-09-16",1321.4,1319.3346],["2022-09-23",1313.2,1311.1471],["2022-09-30",1305.8,1303.7588],["2022-10-07",1342.6,1340.5015],["2022-10-14",1350.2,1348.0896],["2022-10-21",1392.4,1390.2233],["2022-10-28",1416.6,1414.3855],["2022-11-04",1445.6,1443.3402],["2022-11-11",1323.6,1321.531],["2022-11-18",1368.4,1366.3978],["2022-11-25",1392.4,1390.3624],["2022-12-02",1424,1421.9161],["2022-12-09",1457.8,1455.667],["2022-12-16",1428,1425.9108],["2022-12-23",1452.8,1450.6742],["2022-12-30",1437.6,1435.4963],["2023-01-06",1432.2,1430.1044],["2023-01-13",1434.6,1432.5007],["2023-01-20",1406.8,1404.7413],["2023-01-27",1410,1407.937],["2023-02-03",1439.6,1437.4934],["2023-02-10",1473,1470.8446],["2023-02-17",1484.2,1482.0284],["2023-02-24",1445,1443.0195],["2023-03-03",1442.2,1440.2235],["2023-03-10",1398.6,1396.6832],["2023-03-17",1400.8,1398.8802],["2023-03-24",1401.2,1399.2794],["2023-03-31",1429,1427.0416],["2023-04-06",1523,1520.9127],["2023-04-14",1515,1512.9237],["2023-04-21",1471.2,1469.1833],["2023-04-28",1441,1439.0253],["2023-05-05",1462.4,1460.3956],["2023-05-12",1470.2,1468.1849],["2023-05-19",1423.8,1421.9865],["2023-05-26",1392.2,1390.4268],["2023-06-02",1367.6,1365.8582],["2023-06-09",1378,1376.2449],["2023-06-16",1364.6,1362.8618],["2023-06-23",1425.2,1423.3845],["2023-06-30",1388.8,1387.031],["2023-07-07",1316,1314.324],["2023-07-14",1320.2,1318.5184],["2023-07-21",1388.2,1386.4318],["2023-07-28",1383,1381.2388],["2023-08-04",1347,1345.2844],["2023-08-11",1371,1369.2538],["2023-08-18",1349,1347.4197],["2023-08-25",1374,1372.3903],["2023-09-01",1387.6,1385.9745],["2023-09-08",1444.2,1442.5079],["2023-09-15",1509.6,1507.8312],["2023-09-22",1527.8,1526.01],["2023-09-29",1492,1490.252],["2023-10-06",1499.4,1497.6436],["2023-10-13",1510,1508.231],["2023-10-20",1462,1460.287],["2023-10-27",1433.2,1431.5208],["2023-11-03",1395.6,1393.9647],["2023-11-10",1398.4,1396.7615],["2023-11-17",1410.6,1409.0887],["2023-11-24",1422.6,1421.076],["2023-12-01",1436,1434.4615],["2023-12-08",1434.4,1432.8635],["2023-12-15",1419.2,1417.6796],["2023-12-22",1449.6,1448.0471],["2023-12-29",1450.2,1448.6462],["2024-01-05",1541.2,1539.5491],["2024-01-12",1573,1571.3151],["2024-01-19",1563.6,1561.9249],["2024-01-26",1537,1535.3536],["2024-02-02",1611.2,1609.474],["2024-02-09",1660,1658.2216],["2024-02-16",1676.4,1674.6041],["2024-02-23",1672.4,1670.7694],["2024-03-01",1661.8,1660.1799],["2024-03-08",1673,1671.3688],["2024-03-15",1649.6,1647.9917],["2024-03-22",1686.8,1685.1554],["2024-03-28",1708.6,1706.934],["2024-04-05",1629.5,1627.9113],["2024-04-12",1643.5,1641.8975],["2024-04-19",1599,1597.441],["2024-04-26",1653,1651.3884],["2024-05-03",1733.5,1731.8098],["2024-05-10",1799.5,1797.7455],["2024-05-17",1775,1773.416],["2024-05-24",1774.5,1772.9166],["2024-05-31",1766.5,1764.9236],["2024-06-07",1629,1627.5463],["2024-06-14",1604.5,1603.0681],["2024-06-21",1599,1597.5731],["2024-06-28",1529.5,1528.1351],["2024-07-05",1511,1509.6517],["2024-07-12",1517,1515.6464],["2024-07-19",1522.5,1521.1414],["2024-07-26",1553,1551.6143],["2024-08-02",1562.5,1561.1057],["2024-08-09",1565.5,1564.1031],["2024-08-16",1591,1589.7295],["2024-08-23",1602.5,1601.2202],["2024-08-30",1657,1655.6768],["2024-09-06",1651.5,1650.1812],["2024-09-13",1633.5,1632.1956],["2024-09-20",1536,1534.7733],["2024-09-27",1537,1535.7727],["2024-10-04",1459.5,1458.3344],["2024-10-11",1480,1478.8181],["2024-10-18",1476,1474.8213],["2024-10-25",1448.5,1447.3433],["2024-11-01",1419.5,1418.3663],["2024-11-08",1381,1379.8972],["2024-11-15",1301,1300.1042],["2024-11-22",1342,1341.0762],["2024-11-29",1335,1334.0809],["2024-12-06",1344,1343.0747],["2024-12-13",1329.5,1328.5848],["2024-12-20",1320,1319.0913],["2024-12-27",1342.5,1341.5756],["2025-01-03",1340,1339.0774],["2025-01-10",1349.5,1348.5709],["2025-01-17",1359,1358.0643],["2025-01-24",1356.5,1355.5662],["2025-01-31",1405,1404.0327],["2025-02-07",1443,1442.0065],["2025-02-14",1435,1434.0121],["2025-02-21",1429,1428.1752],["2025-02-28",1466.5,1465.6536],["2025-03-07",1534,1533.1145],["2025-03-14",1511,1510.1279],["2025-03-21",1509,1508.129],["2025-03-28",1488.5,1487.6406],["2025-04-04",1417.5,1416.6818],["2025-04-11",1294,1293.2531],["2025-04-17",1336.5,1335.7285],["2025-04-25",1389,1388.1981],["2025-05-02",1448.5,1447.6638],["2025-05-09",1377.5,1376.7048],["2025-05-16",1394.5,1393.859],["2025-05-23",1425.5,1424.8447],["2025-05-30",1507,1506.3073],["2025-06-06",1513,1512.3046],["2025-06-13",1511.5,1510.8052],["2025-06-20",1402.5,1401.8553],["2025-06-27",1405.5,1404.8539],["2025-07-04",1405,1404.3542],["2025-07-11",1408.5,1407.8525],["2025-07-18",1348,1347.3805],["2025-07-25",1392.5,1391.86],["2025-08-01",1396.5,1395.858],["2025-08-08",1395.5,1394.8585],["2025-08-15",1425,1424.5038],["2025-08-22",1479.5,1478.985],["2025-08-29",1452.5,1451.9944],["2025-09-05",1476,1475.486],["2025-09-12",1503.5,1502.9764],["2025-09-19",1496.5,1495.9789],["2025-09-26",1486,1485.4827],["2025-10-03",1628.5,1627.9331],["2025-10-10",1625,1624.4341],["2025-10-17",1625,1624.4341],["2025-10-24",1620,1619.436],["2025-10-31",1780.5,1779.8801],["2025-11-07",1768.5,1767.8842],["2025-11-14",1784,1783.5354],["2025-11-21",1788,1787.5343],["2025-11-28",1791,1790.5336],["2025-12-05",1805,1804.5298],["2025-12-12",1824.5,1824.0249],["2025-12-19",1822,1821.5255],["2025-12-24",1805.5,1805.0298],["2026-01-02",1831.5,1831.0229],["2026-01-09",1886,1885.5089],["2026-01-16",1816.5,1816.027],["2026-01-23",1801,1800.5309],["2026-01-30",1876.5,1876.0114],["2026-02-06",2198,2197.4275],["2026-02-13",2165,2164.436],["2026-02-20",2213,2212.5994],["2026-02-27",2201,2200.6016],["2026-03-06",2038,2037.631],["2026-03-13",2031,2030.6323],["2026-03-20",1950.5,1950.1469],["2026-03-27",2049,2048.6292],["2026-04-02",2144,2143.6118],["2026-04-10",2176,2175.606],["2026-04-17",2144,2143.6118],["2026-04-24",2020,2019.6343],["2026-05-01",1901,1900.6559],["2026-05-08",1843,1842.6663],["2026-05-15",1862.5,1862.3306],["2026-05-22",1915,1914.8258],["2026-05-29",1881.5,1881.3289],["2026-06-05",1938,1937.8237],["2026-06-12",1984,1983.8196],["2026-06-19",1925.5,1925.3248],["2026-06-26",1983,1982.8196],["2026-07-03",2015,2014.8168],["2026-07-10",1961.5,1961.3215],["2026-07-17",1916.5,1916.3257],["2026-07-24",1919.5,1919.3254],["2026-07-31",1931.5,1931.3243],["2026-08-07",1960.5,1960.3217],["2026-08-14",1817.5,1817.5],["2026-08-21",1918.5,1918.5],["2026-08-28",1853.5,1853.5],["2026-09-04",1846.5,1846.5],["2026-09-11",1770.5,1770.5],["2026-09-18",1877.5,1877.5],["2026-09-25",1851,1851],["2026-09-28",1860,1860]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1395.7947998046875,"endClose":1860,"priceReturn":33.25741006201402,"totalReturn":33.53885610940057,"dividendContribution":0.2814460473865523,"annualizedTotalReturn":5.965945220159297,"annualVol":22.94360208793784,"years":5}},"HLN.L":{"series":[["2022-07-22",316.5,316.2808],["2022-07-29",291.8,291.5979],["2022-08-05",307.9,307.6868],["2022-08-12",271.6,271.412],["2022-08-19",256.1,255.9227],["2022-08-26",266.3,266.1156],["2022-09-02",247.15,246.9789],["2022-09-09",261,260.8193],["2022-09-16",259.4,259.2204],["2022-09-23",277.45,277.2579],["2022-09-30",279.25,279.0566],["2022-10-07",279.3,279.1066],["2022-10-14",273.8,273.6104],["2022-10-21",272.5,272.3113],["2022-10-28",269.3,269.1135],["2022-11-04",275.3,275.1093],["2022-11-11",277.5,277.3078],["2022-11-18",287.2,287.0011],["2022-11-25",289,288.7999],["2022-12-02",291.45,291.2482],["2022-12-09",314.6,314.3822],["2022-12-16",312.75,312.5334],["2022-12-23",324.1,323.8755],["2022-12-30",327.35,327.1234],["2023-01-06",317.55,317.3301],["2023-01-13",325,324.775],["2023-01-20",315.85,315.6313],["2023-01-27",319.5,319.2788],["2023-02-03",329.5,329.2719],["2023-02-10",329.65,329.4217],["2023-02-17",335.75,335.5175],["2023-02-24",326.7,326.4738],["2023-03-03",315.8,315.5813],["2023-03-10",317.55,317.3301],["2023-03-17",315.35,315.1554],["2023-03-24",325.75,325.5489],["2023-03-31",322,321.8012],["2023-04-06",350.6,350.3836],["2023-04-14",344.7,344.4873],["2023-04-21",352.1,351.8827],["2023-04-28",351,350.7833],["2023-05-05",341.5,341.2892],["2023-05-12",343,342.7883],["2023-05-19",340.05,339.8401],["2023-05-26",330,329.7964],["2023-06-02",327.2,326.9981],["2023-06-09",320.85,320.652],["2023-06-16",325.75,325.5489],["2023-06-23",327,326.7982],["2023-06-30",322.25,322.0511],["2023-07-07",308.8,308.6094],["2023-07-14",314.25,314.056],["2023-07-21",337.85,337.6415],["2023-07-28",337,336.792],["2023-08-04",321.75,321.5514],["2023-08-11",337.4,337.1917],["2023-08-18",322.3,322.1011],["2023-08-25",327.75,327.5658],["2023-09-01",319.9,319.7202],["2023-09-08",318.85,318.6708],["2023-09-15",329.7,329.5148],["2023-09-22",334.8,334.6118],["2023-09-29",340.85,340.6585],["2023-10-06",337.3,337.1105],["2023-10-13",331.3,331.1138],["2023-10-20",335.9,335.7112],["2023-10-27",321.05,320.8695],["2023-11-03",320.4,320.2199],["2023-11-10",324.95,324.7674],["2023-11-17",326.85,326.6664],["2023-11-24",332.6,332.4131],["2023-12-01",331.35,331.1638],["2023-12-08",324.8,324.6174],["2023-12-15",317.65,317.4715],["2023-12-22",321.5,321.3193],["2023-12-29",321.65,321.4693],["2024-01-05",330.85,330.6641],["2024-01-12",337.5,337.3104],["2024-01-19",328.5,328.3154],["2024-01-26",317.8,317.6214],["2024-02-02",325,324.8174],["2024-02-09",319.45,319.2705],["2024-02-16",323,322.8185],["2024-02-23",327.3,327.1161],["2024-03-01",330.15,329.9645],["2024-03-08",328.4,328.2154],["2024-03-15",322.3,322.1598],["2024-03-22",328.55,328.407],["2024-03-28",333.1,332.9551],["2024-04-05",325.9,325.7582],["2024-04-12",322.9,322.7595],["2024-04-19",325.8,325.6583],["2024-04-26",334.4,334.2545],["2024-05-03",329.9,329.7565],["2024-05-10",327.8,327.6574],["2024-05-17",329,328.8568],["2024-05-24",323,322.8595],["2024-05-31",325.1,324.9586],["2024-06-07",330.3,330.1563],["2024-06-14",324.3,324.1589],["2024-06-21",334,333.8546],["2024-06-28",322.6,322.4596],["2024-07-05",325.5,325.3584],["2024-07-12",337,336.8534],["2024-07-19",338.8,338.6526],["2024-07-26",352.8,352.6465],["2024-08-02",367.8,367.64],["2024-08-09",377,376.836],["2024-08-16",370.2,370.0587],["2024-08-23",371.3,371.1583],["2024-08-30",382,381.8542],["2024-09-06",389.7,389.5513],["2024-09-13",393.1,392.95],["2024-09-20",389.4,389.2514],["2024-09-27",396.6,396.4487],["2024-10-04",386.6,386.4525],["2024-10-11",380.6,380.4548],["2024-10-18",381.7,381.5544],["2024-10-25",374.6,374.4571],["2024-11-01",372.2,372.058],["2024-11-08",363.3,363.1613],["2024-11-15",366.1,365.9603],["2024-11-22",380.3,380.1548],["2024-11-29",374.3,374.1571],["2024-12-06",375,374.8569],["2024-12-13",381.4,381.2545],["2024-12-20",381.1,380.9546],["2024-12-27",378.6,378.4556],["2025-01-03",378.1,377.9557],["2025-01-10",371.7,371.5582],["2025-01-17",373.3,373.1575],["2025-01-24",371.6,371.4582],["2025-01-31",374.7,374.557],["2025-02-07",379.4,379.2552],["2025-02-14",384.3,384.1533],["2025-02-21",390.5,390.351],["2025-02-28",398.4,398.248],["2025-03-07",399.4,399.2476],["2025-03-14",387,386.8523],["2025-03-21",393,392.85],["2025-03-28",389.9,389.7512],["2025-04-04",383.5,383.3536],["2025-04-11",374.5,374.3571],["2025-04-17",380.5,380.3548],["2025-04-25",377.5,377.4016],["2025-05-02",398.4,398.2961],["2025-05-09",406.8,406.6939],["2025-05-16",404,403.8947],["2025-05-23",411.6,411.4927],["2025-05-30",413.9,413.7921],["2025-06-06",405.2,405.0943],["2025-06-13",396.1,395.9967],["2025-06-20",384.5,384.3997],["2025-06-27",378.3,378.2013],["2025-07-04",377.9,377.8015],["2025-07-11",367.4,367.3042],["2025-07-18",358.7,358.6065],["2025-07-25",365.5,365.4047],["2025-08-01",365.4,365.3047],["2025-08-08",355.2,355.1074],["2025-08-15",356.4,356.3289],["2025-08-22",364.5,364.4273],["2025-08-29",362.9,362.8276],["2025-09-05",365.7,365.6271],["2025-09-12",361.9,361.8278],["2025-09-19",338.4,338.3325],["2025-09-26",330,329.9342],["2025-10-03",331.3,331.2339],["2025-10-10",338.6,338.5325],["2025-10-17",351.8,351.7298],["2025-10-24",350.4,350.3301],["2025-10-31",354.1,354.0294],["2025-11-07",361.2,361.128],["2025-11-14",368.9,368.8264],["2025-11-21",377.2,377.1248],["2025-11-28",370.9,370.826],["2025-12-05",360.6,360.5281],["2025-12-12",358.5,358.4285],["2025-12-19",373.8,373.7254],["2025-12-24",372.3,372.2257],["2026-01-02",370.1,370.0262],["2026-01-09",367.5,367.4267],["2026-01-16",363.9,363.8274],["2026-01-23",379.8,379.7242],["2026-01-30",378.9,378.8244],["2026-02-06",398.1,398.0206],["2026-02-13",409.2,409.1184],["2026-02-20",409.5,409.4183],["2026-02-27",405.7,405.6191],["2026-03-06",377,376.9248],["2026-03-13",374.8,374.7252],["2026-03-20",375.7,375.6251],["2026-03-27",366.9,366.8268],["2026-04-02",372.9,372.8256],["2026-04-10",364.1,364.0757],["2026-04-17",358.6,358.5761],["2026-04-24",355.2,355.1763],["2026-05-01",344.1,344.0771],["2026-05-08",331.2,331.1779],["2026-05-15",332.9,332.8778],["2026-05-22",343.8,343.7771],["2026-05-29",336.7,336.6776],["2026-06-05",337,336.9775],["2026-06-12",336.8,336.7775],["2026-06-19",334,333.9777],["2026-06-26",348.3,348.2768],["2026-07-03",364.3,364.2757],["2026-07-10",361.8,361.7758],["2026-07-17",373.3,373.2751],["2026-07-24",363.5,363.4758],["2026-07-31",363.3,363.2758],["2026-08-07",369.4,369.3754],["2026-08-14",355.6,355.6],["2026-08-21",363.1,363.1],["2026-08-28",368.2,368.2],["2026-09-04",352.8,352.8],["2026-09-11",333.8,333.8],["2026-09-18",340.7,340.7],["2026-09-25",342.7,342.7],["2026-09-28",340.2,340.2]],"summary":{"startDate":"2022-07-22","endDate":"2026-09-28","startClose":316.5,"endClose":340.20001220703125,"priceReturn":7.488155515649675,"totalReturn":7.5626429844392495,"dividendContribution":0.07448746878957468,"annualizedTotalReturn":1.7567768225410285,"annualVol":19.91757378088435,"years":4.2}},"HLMA.L":{"series":[["2021-10-01",2820,2818.8635],["2021-10-08",2748,2746.8926],["2021-10-15",2885,2883.8372],["2021-10-22",2958,2956.8081],["2021-10-29",2962,2960.8059],["2021-11-05",2990,2988.7947],["2021-11-12",3150,3148.73],["2021-11-19",3165,3163.7241],["2021-11-26",2972,2970.802],["2021-12-03",3004,3002.7891],["2021-12-10",3135,3133.7363],["2021-12-17",3068,3066.7632],["2021-12-24",3142,3140.8066],["2021-12-31",3200,3198.7849],["2022-01-07",2974,2972.8701],["2022-01-14",2657,2655.9907],["2022-01-21",2519,2518.0435],["2022-01-28",2435,2434.0752],["2022-02-04",2432,2431.0767],["2022-02-11",2359,2358.104],["2022-02-18",2286,2285.1321],["2022-02-25",2339,2338.1116],["2022-03-04",2305,2304.1245],["2022-03-11",2364,2363.1023],["2022-03-18",2557,2556.0288],["2022-03-25",2468,2467.0627],["2022-04-01",2491,2490.054],["2022-04-08",2532,2531.0383],["2022-04-14",2521,2520.0427],["2022-04-22",2501,2500.05],["2022-04-29",2475,2474.0598],["2022-05-06",2327,2326.116],["2022-05-13",2218,2217.1575],["2022-05-20",2147,2146.1843],["2022-05-27",2265,2264.1399],["2022-06-01",2181,2180.1716],["2022-06-10",2088,2087.2068],["2022-06-17",1898.5,1897.7789],["2022-06-24",1996.5,1995.7418],["2022-07-01",2010,2009.2367],["2022-07-08",2144,2143.1858],["2022-07-15",2113,2112.3123],["2022-07-22",2282,2281.2573],["2022-07-29",2299,2298.2515],["2022-08-05",2237,2236.272],["2022-08-12",2275,2274.2593],["2022-08-19",2289,2288.2546],["2022-08-26",2121,2120.3098],["2022-09-02",2056,2055.3311],["2022-09-09",2157,2156.2981],["2022-09-16",2000,1999.3491],["2022-09-23",2061,2060.3293],["2022-09-30",2045,2044.3344],["2022-10-07",2102,2101.3162],["2022-10-14",2043,2042.3351],["2022-10-21",2074,2073.3254],["2022-10-28",2138,2137.304],["2022-11-04",2157,2156.2981],["2022-11-11",2357,2356.2329],["2022-11-18",2225,2224.2759],["2022-11-25",2269,2268.2615],["2022-12-02",2249,2248.2681],["2022-12-09",2133,2132.3059],["2022-12-16",2067,2066.3274],["2022-12-23",1990.5,1989.9285],["2022-12-30",1974,1973.4332],["2023-01-06",2063,2062.4077],["2023-01-13",2125,2124.3901],["2023-01-20",2105,2104.3955],["2023-01-27",2115,2114.3931],["2023-02-03",2315,2314.3357],["2023-02-10",2211,2210.365],["2023-02-17",2239,2238.3574],["2023-02-24",2179,2178.3745],["2023-03-03",2176,2175.3752],["2023-03-10",2080,2079.4031],["2023-03-17",2067,2066.4067],["2023-03-24",2096,2095.3984],["2023-03-31",2229,2228.3601],["2023-04-06",2177,2176.3748],["2023-04-14",2256,2255.3525],["2023-04-21",2238,2237.3574],["2023-04-28",2308,2307.3374],["2023-05-05",2390,2389.314],["2023-05-12",2443,2442.2988],["2023-05-19",2498,2497.283],["2023-05-26",2395,2394.3125],["2023-06-02",2462,2461.2932],["2023-06-09",2415,2414.3069],["2023-06-16",2336,2335.3293],["2023-06-23",2259,2258.3513],["2023-06-30",2277,2276.3464],["2023-07-07",2153,2152.3818],["2023-07-14",2244,2243.4814],["2023-07-21",2264,2263.4771],["2023-07-28",2248,2247.481],["2023-08-04",2152,2151.5027],["2023-08-11",2135,2134.5071],["2023-08-18",2035,2034.5299],["2023-08-25",2078,2077.5198],["2023-09-01",2134,2133.5071],["2023-09-08",2177,2176.4968],["2023-09-15",2147,2146.5039],["2023-09-22",1949,1948.5497],["2023-09-29",1938.5,1938.0524],["2023-10-06",1983.5,1983.0417],["2023-10-13",1896.5,1896.062],["2023-10-20",1810.5,1810.0818],["2023-10-27",1823,1822.579],["2023-11-03",1896,1895.562],["2023-11-10",1931.5,1931.0538],["2023-11-17",2053,2052.5256],["2023-11-24",2124,2123.5093],["2023-12-01",2133,2132.5073],["2023-12-08",2205,2204.4902],["2023-12-15",2261,2260.4778],["2023-12-22",2290,2289.5537],["2023-12-29",2284,2283.5549],["2024-01-05",2121,2120.5867],["2024-01-12",2203,2202.571],["2024-01-19",2147,2146.5815],["2024-01-26",2195,2194.5725],["2024-02-02",2167,2166.5776],["2024-02-09",2211,2210.5691],["2024-02-16",2253,2252.561],["2024-02-23",2362,2361.5398],["2024-03-01",2302,2301.5518],["2024-03-08",2293,2292.5532],["2024-03-15",2214,2213.5688],["2024-03-22",2341,2340.5442],["2024-03-28",2368,2367.5388],["2024-04-05",2270,2269.5579],["2024-04-12",2227,2226.5662],["2024-04-19",2183,2182.5745],["2024-04-26",2219,2218.5679],["2024-05-03",2241,2240.5635],["2024-05-10",2328,2327.5461],["2024-05-17",2333,2332.5452],["2024-05-24",2315,2314.5491],["2024-05-31",2226,2225.5664],["2024-06-07",2296,2295.5527],["2024-06-14",2645,2644.4846],["2024-06-21",2657,2656.4822],["2024-06-28",2706,2705.4727],["2024-07-05",2677,2676.4783],["2024-07-12",2671,2670.6123],["2024-07-19",2591,2590.624],["2024-07-26",2563,2562.6282],["2024-08-02",2527,2526.6333],["2024-08-09",2526,2525.6338],["2024-08-16",2551,2550.6299],["2024-08-23",2569,2568.6274],["2024-08-30",2606,2605.6221],["2024-09-06",2490,2489.6389],["2024-09-13",2576,2575.6265],["2024-09-20",2605,2604.6221],["2024-09-27",2655,2654.6147],["2024-10-04",2553,2552.6299],["2024-10-11",2495,2494.6379],["2024-10-18",2494,2493.6379],["2024-10-25",2469,2468.6418],["2024-11-01",2482,2481.6399],["2024-11-08",2538,2537.6318],["2024-11-15",2504,2503.6365],["2024-11-22",2694,2693.6091],["2024-11-29",2708,2707.6072],["2024-12-06",2772,2771.5979],["2024-12-13",2733,2732.6033],["2024-12-20",2725,2724.6921],["2024-12-27",2722,2721.6924],["2025-01-03",2674,2673.6978],["2025-01-10",2692,2691.6958],["2025-01-17",2801,2800.6836],["2025-01-24",2912,2911.6709],["2025-01-31",3043,3042.6563],["2025-02-07",2862,2861.6765],["2025-02-14",2942,2941.6677],["2025-02-21",2914,2913.6707],["2025-02-28",2800,2799.6836],["2025-03-07",2721,2720.6924],["2025-03-14",2711,2710.6936],["2025-03-21",2643,2642.7014],["2025-03-28",2621,2620.7036],["2025-04-04",2502,2501.7173],["2025-04-11",2530,2529.7141],["2025-04-17",2656,2655.6997],["2025-04-25",2730,2729.6917],["2025-05-02",2838,2837.6792],["2025-05-09",2896,2895.6726],["2025-05-16",3000,2999.6609],["2025-05-23",2878,2877.6748],["2025-05-30",2906,2905.6716],["2025-06-06",2978,2977.6636],["2025-06-13",3112,3111.6484],["2025-06-20",3118,3117.6477],["2025-06-27",3216,3215.6365],["2025-07-04",3182,3181.6404],["2025-07-11",3216,3215.7778],["2025-07-18",3252,3251.7754],["2025-07-25",3238,3237.7764],["2025-08-01",3216,3215.7778],["2025-08-08",3280,3279.7734],["2025-08-15",3210,3209.7783],["2025-08-22",3260,3259.7747],["2025-08-29",3288,3287.7729],["2025-09-05",3242,3241.7761],["2025-09-12",3306,3305.7717],["2025-09-19",3382,3381.7664],["2025-09-26",3352,3351.7686],["2025-10-03",3502,3501.7581],["2025-10-10",3494,3493.7588],["2025-10-17",3454,3453.7612],["2025-10-24",3578,3577.7527],["2025-10-31",3546,3545.7551],["2025-11-07",3392,3391.7656],["2025-11-14",3364,3363.7676],["2025-11-21",3540,3539.7556],["2025-11-28",3560,3559.7539],["2025-12-05",3658,3657.7473],["2025-12-12",3472,3471.76],["2025-12-19",3582,3581.8511],["2025-12-24",3568,3567.8516],["2026-01-02",3500,3499.8545],["2026-01-09",3666,3665.8474],["2026-01-16",3698,3697.8462],["2026-01-23",3638,3637.8486],["2026-01-30",3544,3543.8525],["2026-02-06",3548,3547.8523],["2026-02-13",3876,3875.8386],["2026-02-20",3934,3933.8364],["2026-02-27",4184,4183.8262],["2026-03-06",3862,3861.8394],["2026-03-13",3878,3877.8386],["2026-03-20",3618,3617.8494],["2026-03-27",3720,3719.8452],["2026-04-02",3888,3887.8381],["2026-04-10",4163,4162.8267],["2026-04-17",4518,4517.812],["2026-04-24",4428,4427.8159],["2026-05-01",4527,4526.8115],["2026-05-08",4553,4552.8105],["2026-05-15",4486,4485.8135],["2026-05-22",4564,4563.8101],["2026-05-29",4682,4681.8052],["2026-06-05",4664,4663.8062],["2026-06-12",3898,3897.8379],["2026-06-19",3960,3959.8352],["2026-06-26",3904,3903.8376],["2026-07-03",4014,4013.833],["2026-07-10",3640,3640],["2026-07-17",3676,3676],["2026-07-24",3614,3614],["2026-07-31",3530,3530],["2026-08-07",3796,3796],["2026-08-14",3686,3686],["2026-08-21",3510,3510],["2026-08-28",3632,3632],["2026-09-04",3604,3604],["2026-09-11",3634,3634],["2026-09-18",3490,3490],["2026-09-25",3484,3484],["2026-09-28",3466,3466]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2820,"endClose":3466,"priceReturn":22.90780141843971,"totalReturn":22.957353869045427,"dividendContribution":0.04955245060571656,"annualizedTotalReturn":4.227639957899587,"annualVol":27.626218404153473,"years":5}},"HSX.L":{"series":[["2021-10-01",835,833.9019],["2021-10-08",829,827.9099],["2021-10-15",830,828.9085],["2021-10-22",812.2,811.132],["2021-10-29",833,831.9045],["2021-11-05",824.2,823.1161],["2021-11-12",834.6,833.5024],["2021-11-19",851.8,850.68],["2021-11-26",829.6,828.509],["2021-12-03",829.4,828.3093],["2021-12-10",875.4,874.2487],["2021-12-17",858.4,857.2712],["2021-12-24",849.6,848.4827],["2021-12-31",860.8,859.668],["2022-01-07",924,922.785],["2022-01-14",950,948.7507],["2022-01-21",937.6,936.3669],["2022-01-28",961.2,959.936],["2022-02-04",987.6,986.3013],["2022-02-11",975,973.7178],["2022-02-18",925.6,924.3828],["2022-02-25",919.4,918.191],["2022-03-04",828,826.9111],["2022-03-11",922.8,921.5865],["2022-03-18",930,928.777],["2022-03-25",960,958.7375],["2022-04-01",990.2,988.8979],["2022-04-08",984.6,983.3052],["2022-04-14",942.8,941.5601],["2022-04-22",914.6,913.3973],["2022-04-29",946.6,945.3552],["2022-05-06",926.6,925.5585],["2022-05-13",949.8,948.7325],["2022-05-20",944.2,943.1388],["2022-05-27",956,954.9255],["2022-06-01",912,910.9749],["2022-06-10",895,893.994],["2022-06-17",933.6,932.5506],["2022-06-24",951.8,950.7301],["2022-07-01",946,944.9368],["2022-07-08",943.4,942.3397],["2022-07-15",876.6,875.6147],["2022-07-22",878.8,877.8123],["2022-07-29",892.6,891.5968],["2022-08-05",901.4,900.3868],["2022-08-12",918.4,917.4703],["2022-08-19",922.4,921.4663],["2022-08-26",881.8,880.9073],["2022-09-02",896,895.0929],["2022-09-09",911.8,910.877],["2022-09-16",936.4,935.452],["2022-09-23",911.2,910.2775],["2022-09-30",882.4,881.5067],["2022-10-07",887,886.1021],["2022-10-14",866.2,865.3231],["2022-10-21",867,866.1223],["2022-10-28",899.2,898.2896],["2022-11-04",974.4,973.4136],["2022-11-11",967,966.0211],["2022-11-18",979.6,978.6082],["2022-11-25",1004.5,1003.483],["2022-12-02",1022,1020.9654],["2022-12-09",1049.5,1048.4375],["2022-12-16",1051,1049.9362],["2022-12-23",1100.5,1099.3859],["2022-12-30",1089.5,1088.3971],["2023-01-06",1113.5,1112.3727],["2023-01-13",1112.5,1111.3737],["2023-01-20",1123.5,1122.3627],["2023-01-27",1132,1130.8542],["2023-02-03",1122.5,1121.3635],["2023-02-10",1119,1117.8671],["2023-02-17",1137.5,1136.3483],["2023-02-24",1126.5,1125.3596],["2023-03-03",1097,1095.8895],["2023-03-10",1126.5,1125.3596],["2023-03-17",1042,1040.9451],["2023-03-24",1058.5,1057.4285],["2023-03-31",1109,1107.8773],["2023-04-06",1136,1134.85],["2023-04-14",1118,1116.8682],["2023-04-21",1150,1148.8359],["2023-04-28",1182,1180.8035],["2023-05-05",1147,1146.0251],["2023-05-12",1170,1169.0056],["2023-05-19",1167,1166.0081],["2023-05-26",1170,1169.0056],["2023-06-02",1169,1168.0062],["2023-06-09",1130,1129.0396],["2023-06-16",1116,1115.0514],["2023-06-23",1066,1065.0939],["2023-06-30",1091,1090.0728],["2023-07-07",1049,1048.1083],["2023-07-14",1080,1079.082],["2023-07-21",1107,1106.0591],["2023-07-28",1097,1096.0677],["2023-08-04",1090,1089.0736],["2023-08-11",1070,1069.0905],["2023-08-18",985,984.2578],["2023-08-25",990.5,989.7536],["2023-09-01",1009,1008.2397],["2023-09-08",1006,1005.2419],["2023-09-15",1048,1047.2102],["2023-09-22",1057,1056.2034],["2023-09-29",1005,1004.2427],["2023-10-06",979.5,978.7618],["2023-10-13",941.5,940.7905],["2023-10-20",974,973.2661],["2023-10-27",947,946.2864],["2023-11-03",963.5,962.7739],["2023-11-10",984,983.2585],["2023-11-17",1004,1003.2435],["2023-11-24",1027,1026.2261],["2023-12-01",1023,1022.2291],["2023-12-08",1045,1044.2125],["2023-12-15",1035,1034.2201],["2023-12-22",1048,1047.2102],["2023-12-29",1054,1053.2057],["2024-01-05",1064,1063.1981],["2024-01-12",1062,1061.1998],["2024-01-19",1048,1047.2102],["2024-01-26",1031,1030.2231],["2024-02-02",1019,1018.2322],["2024-02-09",1041,1040.2155],["2024-02-16",1055,1054.205],["2024-02-23",1090,1089.1787],["2024-03-01",1150,1149.1334],["2024-03-08",1190,1189.1034],["2024-03-15",1219,1218.0815],["2024-03-22",1234,1233.0701],["2024-03-28",1240,1239.0658],["2024-04-05",1197,1196.0979],["2024-04-12",1169,1168.119],["2024-04-19",1174,1173.1155],["2024-04-26",1209,1208.089],["2024-05-03",1114,1113.3401],["2024-05-10",1181,1180.3004],["2024-05-17",1167,1166.3087],["2024-05-24",1166,1165.3094],["2024-05-31",1142,1141.3236],["2024-06-07",1153,1152.3169],["2024-06-14",1113,1112.3408],["2024-06-21",1160,1159.3129],["2024-06-28",1150,1149.3188],["2024-07-05",1117,1116.3383],["2024-07-12",1263,1262.252],["2024-07-19",1237,1236.2673],["2024-07-26",1251,1250.2589],["2024-08-02",1210,1209.2833],["2024-08-09",1167,1166.3087],["2024-08-16",1192,1191.3937],["2024-08-23",1190,1189.3945],["2024-08-30",1177,1176.4012],["2024-09-06",1165,1164.4073],["2024-09-13",1180,1179.3997],["2024-09-20",1143,1142.4185],["2024-09-27",1166,1165.4067],["2024-10-04",1138,1137.421],["2024-10-11",1121,1120.4297],["2024-10-18",1144,1143.418],["2024-10-25",1110,1109.4352],["2024-11-01",1094,1093.4434],["2024-11-08",1038,1037.4719],["2024-11-15",1036,1035.4729],["2024-11-22",1041,1040.4703],["2024-11-29",1050,1049.4658],["2024-12-06",1126,1125.427],["2024-12-13",1150,1149.4148],["2024-12-20",1084,1083.4485],["2024-12-27",1076,1075.4526],["2025-01-03",1099,1098.4408],["2025-01-10",1039,1038.4714],["2025-01-17",1104,1103.4384],["2025-01-24",1066,1065.4576],["2025-01-31",1093,1092.444],["2025-02-07",1089,1088.4459],["2025-02-14",1070,1069.4556],["2025-02-21",1044,1043.4689],["2025-02-28",1186,1185.3966],["2025-03-07",1154,1153.413],["2025-03-14",1117,1116.4316],["2025-03-21",1156,1155.4117],["2025-03-28",1203,1202.3879],["2025-04-04",1111,1110.4348],["2025-04-11",1103,1102.4388],["2025-04-17",1171,1170.4044],["2025-04-25",1104,1103.6493],["2025-05-02",1129,1128.6414],["2025-05-09",1150,1149.6346],["2025-05-16",1185,1184.6235],["2025-05-23",1258,1257.6005],["2025-05-30",1261,1260.5995],["2025-06-06",1351,1350.5708],["2025-06-13",1279,1278.5938],["2025-06-20",1269,1268.597],["2025-06-27",1276,1275.5947],["2025-07-04",1251,1250.6025],["2025-07-11",1234,1233.608],["2025-07-18",1286,1285.5914],["2025-07-25",1308,1307.5845],["2025-08-01",1268,1267.5972],["2025-08-08",1353,1352.5702],["2025-08-15",1320,1319.6875],["2025-08-22",1338,1337.6832],["2025-08-29",1305,1304.691],["2025-09-05",1284,1283.696],["2025-09-12",1306,1305.6909],["2025-09-19",1316,1315.6885],["2025-09-26",1342,1341.6823],["2025-10-03",1385,1384.6721],["2025-10-10",1398,1397.6691],["2025-10-17",1338,1337.6832],["2025-10-24",1380,1379.6733],["2025-10-31",1375,1374.6746],["2025-11-07",1374,1373.6747],["2025-11-14",1361,1360.6777],["2025-11-21",1328,1327.6855],["2025-11-28",1340,1339.6827],["2025-12-05",1313,1312.6892],["2025-12-12",1349,1348.6807],["2025-12-19",1427,1426.6621],["2025-12-24",1428,1427.662],["2026-01-02",1398,1397.6691],["2026-01-09",1395,1394.6697],["2026-01-16",1389,1388.6713],["2026-01-23",1508,1507.6429],["2026-01-30",1482,1481.6492],["2026-02-06",1500,1499.6449],["2026-02-13",1440,1439.6592],["2026-02-20",1464,1463.6534],["2026-02-27",1548,1547.6335],["2026-03-06",1461,1460.6542],["2026-03-13",1491,1490.647],["2026-03-20",1513,1512.6418],["2026-03-27",1510,1509.6425],["2026-04-02",1558,1557.6311],["2026-04-10",1577,1576.6266],["2026-04-17",1608,1607.6194],["2026-04-24",1560,1559.8923],["2026-05-01",1549,1548.8931],["2026-05-08",1624,1623.8879],["2026-05-15",1841,1840.8729],["2026-05-22",1816,1815.8746],["2026-05-29",1749,1748.8793],["2026-06-05",1717,1716.8815],["2026-06-12",1761,1760.8784],["2026-06-19",1780,1779.8772],["2026-06-26",1857,1856.8718],["2026-07-03",1854,1853.8721],["2026-07-10",1856,1855.8719],["2026-07-17",1877,1876.8705],["2026-07-24",1840,1839.873],["2026-07-31",1809,1808.8751],["2026-08-07",1829,1828.8738],["2026-08-14",1795,1795],["2026-08-21",1795,1795],["2026-08-28",1842,1842],["2026-09-04",1878,1878],["2026-09-11",1873,1873],["2026-09-18",1924,1924],["2026-09-25",1873,1873],["2026-09-28",1881,1881]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":835,"endClose":1881,"priceReturn":125.26946107784428,"totalReturn":125.56609629655276,"dividendContribution":0.29663521870847376,"annualizedTotalReturn":17.701155466996,"annualVol":24.223849643327984,"years":5}},"HWDN.L":{"series":[["2021-10-01",887.8,886.5596],["2021-10-08",846.8,845.6169],["2021-10-15",896.8,895.5914],["2021-10-22",893.2,891.9963],["2021-10-29",919.8,918.5604],["2021-11-05",944.6,943.327],["2021-11-12",936.4,935.138],["2021-11-19",919.6,918.3607],["2021-11-26",893.6,892.3959],["2021-12-03",882.8,881.6102],["2021-12-10",876.6,875.4187],["2021-12-17",871.2,870.0261],["2021-12-24",897.2,895.991],["2021-12-31",901.2,899.9856],["2022-01-07",911.8,910.5714],["2022-01-14",847,845.8586],["2022-01-21",802.2,801.119],["2022-01-28",804.6,803.5157],["2022-02-04",784.2,783.1432],["2022-02-11",767.8,766.7654],["2022-02-18",742.4,741.3996],["2022-02-25",810,808.9084],["2022-03-04",756.6,755.5805],["2022-03-11",761.6,760.5736],["2022-03-18",824.2,823.0893],["2022-03-25",776.4,775.3538],["2022-04-01",781,779.9475],["2022-04-08",767.8,766.9182],["2022-04-14",758,757.1293],["2022-04-22",775,774.1099],["2022-04-29",761.4,760.5255],["2022-05-06",668.2,667.4326],["2022-05-13",681.8,681.0169],["2022-05-20",652.4,651.6506],["2022-05-27",675.8,675.0237],["2022-06-01",674.8,674.0248],["2022-06-10",648.8,648.0548],["2022-06-17",607.4,606.7023],["2022-06-24",613.2,612.4958],["2022-07-01",605.2,604.5049],["2022-07-08",612.8,612.0961],["2022-07-15",623,622.2844],["2022-07-22",673.6,672.8263],["2022-07-29",676.4,675.623],["2022-08-05",660,659.2419],["2022-08-12",672.6,671.8275],["2022-08-19",634.6,633.8711],["2022-08-26",574.4,573.7404],["2022-09-02",554.6,553.963],["2022-09-09",584.8,584.1283],["2022-09-16",568.8,568.1467],["2022-09-23",556.4,555.761],["2022-09-30",505.2,504.6198],["2022-10-07",497,496.4291],["2022-10-14",500.2,499.6743],["2022-10-21",486.3,485.7889],["2022-10-28",521,520.4525],["2022-11-04",540.2,539.6322],["2022-11-11",612.4,611.7563],["2022-11-18",596,595.3737],["2022-11-25",612.6,611.9561],["2022-12-02",596.8,596.1728],["2022-12-09",593.2,592.5766],["2022-12-16",561.2,560.6102],["2022-12-23",568.6,568.0023],["2022-12-30",561.6,561.0098],["2023-01-06",625.6,624.9424],["2023-01-13",664.4,663.7017],["2023-01-20",652.8,652.114],["2023-01-27",685,684.28],["2023-02-03",743.6,742.8184],["2023-02-10",707.8,707.056],["2023-02-17",720.8,720.0424],["2023-02-24",712.6,711.851],["2023-03-03",704.8,704.0592],["2023-03-10",691.6,690.873],["2023-03-17",665.6,664.9004],["2023-03-24",670.6,669.8952],["2023-03-31",698,697.2664],["2023-04-06",652.6,652.0701],["2023-04-14",687.6,687.0417],["2023-04-21",692.2,691.6381],["2023-04-28",684.6,684.0441],["2023-05-05",703.2,702.629],["2023-05-12",693.6,693.0367],["2023-05-19",679.2,678.6486],["2023-05-26",663.6,663.0611],["2023-06-02",673.2,672.6534],["2023-06-09",671.6,671.0547],["2023-06-16",683.2,682.6453],["2023-06-23",633.8,633.2854],["2023-06-30",642.4,641.8784],["2023-07-07",617,616.4989],["2023-07-14",665,664.46],["2023-07-21",737.8,737.2009],["2023-07-28",740,739.3992],["2023-08-04",739.8,739.1993],["2023-08-11",753,752.3887],["2023-08-18",726.6,726.0101],["2023-08-25",703,702.4291],["2023-09-01",733,732.4048],["2023-09-08",735.6,735.0026],["2023-09-15",749.2,748.5917],["2023-09-22",743.6,742.9962],["2023-09-29",736.4,735.8021],["2023-10-06",703.2,702.629],["2023-10-13",650.4,649.9182],["2023-10-20",633.6,633.1305],["2023-10-27",636,635.5287],["2023-11-03",640.6,640.1253],["2023-11-10",645.6,645.1216],["2023-11-17",688.4,687.89],["2023-11-24",703.8,703.2785],["2023-12-01",738,737.4532],["2023-12-08",762.8,762.2348],["2023-12-15",813.8,813.197],["2023-12-22",824.8,824.1888],["2023-12-29",813.6,812.9971],["2024-01-05",765.6,765.0327],["2024-01-12",783.8,783.2192],["2024-01-19",769,768.4303],["2024-01-26",812.6,811.9979],["2024-02-02",803,802.405],["2024-02-09",782.2,781.6205],["2024-02-16",802,801.4058],["2024-02-23",802,801.4058],["2024-03-01",846.2,845.573],["2024-03-08",873.6,872.9527],["2024-03-15",866.4,865.7581],["2024-03-22",879.4,878.7485],["2024-03-28",906.8,906.1281],["2024-04-05",869.5,868.8558],["2024-04-12",870,869.5162],["2024-04-19",853.5,853.0255],["2024-04-26",888,887.5062],["2024-05-03",872,871.5151],["2024-05-10",924.5,923.986],["2024-05-17",928.5,927.9837],["2024-05-24",919,918.489],["2024-05-31",907.5,906.9954],["2024-06-07",876,875.5129],["2024-06-14",867.5,867.0177],["2024-06-21",882,881.5096],["2024-06-28",878.5,878.0115],["2024-07-05",913.5,912.9921],["2024-07-12",929.5,928.9832],["2024-07-19",934,933.4807],["2024-07-26",940,939.4773],["2024-08-02",885.5,885.0076],["2024-08-09",882.5,882.0093],["2024-08-16",907.5,906.9954],["2024-08-23",942.5,941.976],["2024-08-30",952,951.4706],["2024-09-06",917.5,916.9898],["2024-09-13",950.5,949.9714],["2024-09-20",954.5,953.9693],["2024-09-27",917,916.4901],["2024-10-04",913,912.4923],["2024-10-11",888.5,888.0059],["2024-10-18",905,904.545],["2024-10-25",883,882.556],["2024-11-01",852.5,852.0714],["2024-11-08",826,825.5847],["2024-11-15",822.5,822.0865],["2024-11-22",820.5,820.0875],["2024-11-29",816,815.5897],["2024-12-06",844,843.5756],["2024-12-13",823.5,823.0859],["2024-12-20",790.5,790.1025],["2024-12-27",790,789.6028],["2025-01-03",783,782.6063],["2025-01-10",755.5,755.1201],["2025-01-17",787.5,787.104],["2025-01-24",783.5,783.106],["2025-01-31",820.5,820.0875],["2025-02-07",809.5,809.0929],["2025-02-14",854.5,854.0704],["2025-02-21",845,844.5751],["2025-02-28",773,772.6113],["2025-03-07",759.5,759.1181],["2025-03-14",736,735.6299],["2025-03-21",730.5,730.1328],["2025-03-28",738.5,738.1287],["2025-04-04",680.5,680.1578],["2025-04-11",692.5,692.3179],["2025-04-17",723.5,723.3097],["2025-04-25",722,721.8101],["2025-05-02",792,791.7917],["2025-05-09",818.5,818.2848],["2025-05-16",838,837.7797],["2025-05-23",844.5,844.278],["2025-05-30",860.5,860.2737],["2025-06-06",850.5,850.2764],["2025-06-13",872.5,872.2706],["2025-06-20",846,845.7775],["2025-06-27",869.5,869.2713],["2025-07-04",831.5,831.2813],["2025-07-11",819,818.7846],["2025-07-18",830,829.7817],["2025-07-25",914.5,914.2595],["2025-08-01",862,861.7733],["2025-08-08",864,863.7728],["2025-08-15",864.5,864.2727],["2025-08-22",883,882.7678],["2025-08-29",837,836.7799],["2025-09-05",836.5,836.2801],["2025-09-12",838,837.7797],["2025-09-19",838.5,838.2795],["2025-09-26",831.5,831.2813],["2025-10-03",838.5,838.2795],["2025-10-10",809,808.7873],["2025-10-17",804.5,804.3375],["2025-10-24",879,878.8225],["2025-10-31",863.5,863.3256],["2025-11-07",806.5,806.3372],["2025-11-14",799.5,799.3386],["2025-11-21",802,801.8381],["2025-11-28",841,840.8301],["2025-12-05",824.5,824.3335],["2025-12-12",808,807.8369],["2025-12-19",840.5,840.3303],["2025-12-24",831,830.8322],["2026-01-02",839,838.8306],["2026-01-09",852.5,852.3278],["2026-01-16",860,859.8264],["2026-01-23",856,855.8271],["2026-01-30",837,836.831],["2026-02-06",852.5,852.3278],["2026-02-13",861.5,861.326],["2026-02-20",865,864.8253],["2026-02-27",970,969.8041],["2026-03-06",864,863.8255],["2026-03-13",837.5,837.3309],["2026-03-20",782.5,782.342],["2026-03-27",779.5,779.3426],["2026-04-02",799,798.8386],["2026-04-10",827.5,827.5],["2026-04-17",866,866],["2026-04-24",824,824],["2026-05-01",773,773],["2026-05-08",786.736,786.736],["2026-05-15",723.5,723.5],["2026-05-22",767,767],["2026-05-29",768,768],["2026-06-05",780,780],["2026-06-12",800,800],["2026-06-19",808,808],["2026-06-26",860,860],["2026-07-03",833,833],["2026-07-10",780.5,780.5],["2026-07-17",800.5,800.5],["2026-07-24",766,766],["2026-07-31",788.5,788.5],["2026-08-07",840,840],["2026-08-14",827,827],["2026-08-21",798,798],["2026-08-28",794,794],["2026-09-04",775,775],["2026-09-11",743.5,743.5],["2026-09-18",750,750],["2026-09-25",759,759],["2026-09-28",782,782]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":887.7999877929688,"endClose":782,"priceReturn":-11.917097234477648,"totalReturn":-11.793857267328821,"dividendContribution":0.12323996714882668,"annualizedTotalReturn":-2.4829997222655997,"annualVol":29.10120621777589,"years":5}},"HSBA.L":{"series":[["2021-10-01",388.65,387.4986],["2021-10-08",419.55,418.3069],["2021-10-15",434.2,432.9136],["2021-10-22",434.8,433.5117],["2021-10-29",441.5,440.1919],["2021-11-05",437.25,435.9545],["2021-11-12",434.2,432.9136],["2021-11-19",431.7,430.421],["2021-11-26",414.05,412.8233],["2021-12-03",429.7,428.427],["2021-12-10",438.65,437.3504],["2021-12-17",445.45,444.1302],["2021-12-24",447.7,446.3736],["2021-12-31",448.65,447.3208],["2022-01-07",482.3,480.8711],["2022-01-14",516.6,515.0695],["2022-01-21",505.4,503.9026],["2022-01-28",528.3,526.7348],["2022-02-04",545,543.3852],["2022-02-11",567.2,565.5197],["2022-02-18",544.4,542.7871],["2022-02-25",538,536.4061],["2022-03-04",467.65,466.2645],["2022-03-11",479.65,478.3641],["2022-03-18",501,499.6569],["2022-03-25",516.8,515.4145],["2022-04-01",528.9,527.4821],["2022-04-08",530,528.5791],["2022-04-14",522.4,520.9995],["2022-04-22",523.3,521.897],["2022-04-29",501.3,499.9561],["2022-05-06",502,500.6542],["2022-05-13",501.4,500.0558],["2022-05-20",490.75,489.4344],["2022-05-27",532.4,530.9727],["2022-06-01",529.6,528.1801],["2022-06-10",499.1,497.762],["2022-06-17",508.7,507.3363],["2022-06-24",537.3,535.8596],["2022-07-01",534.4,532.9674],["2022-07-08",525.8,524.3903],["2022-07-15",513.9,512.5222],["2022-07-22",515.2,513.8189],["2022-07-29",513.7,512.3229],["2022-08-05",541.9,540.4471],["2022-08-12",550.5,549.0243],["2022-08-19",536.8,535.4384],["2022-08-26",523,521.6733],["2022-09-02",534.9,533.5432],["2022-09-09",525,523.6682],["2022-09-16",529.6,528.2565],["2022-09-23",510,508.7063],["2022-09-30",467.3,466.1146],["2022-10-07",467,465.8154],["2022-10-14",458.8,457.6362],["2022-10-21",477.85,476.6379],["2022-10-28",442.2,441.0783],["2022-11-04",490,488.7571],["2022-11-11",470.2,469.0074],["2022-11-18",478.9,477.6852],["2022-11-25",491.95,490.7021],["2022-12-02",498.5,497.2354],["2022-12-09",496.2,494.9413],["2022-12-16",492.25,491.0014],["2022-12-23",510.3,509.0056],["2022-12-30",515.7,514.3919],["2023-01-06",568.6,567.1577],["2023-01-13",591.2,589.7003],["2023-01-20",592.6,591.0967],["2023-01-27",600.5,598.9767],["2023-02-03",596.7,595.1863],["2023-02-10",610.6,609.051],["2023-02-17",621.1,619.5244],["2023-02-24",635.7,634.0875],["2023-03-03",618.3,616.9103],["2023-03-10",592.6,591.268],["2023-03-17",542.1,540.8814],["2023-03-24",534,532.7996],["2023-03-31",549.7,548.4645],["2023-04-06",562.9,561.6347],["2023-04-14",584.3,582.9866],["2023-04-21",573.7,572.4105],["2023-04-28",573.8,572.5103],["2023-05-05",599.8,598.4519],["2023-05-12",599.7,598.4312],["2023-05-19",610.8,609.5076],["2023-05-26",610.8,609.5076],["2023-06-02",602.7,601.4247],["2023-06-09",607.5,606.2145],["2023-06-16",611.8,610.5055],["2023-06-23",602.2,600.9259],["2023-06-30",621.7,620.3845],["2023-07-07",609.9,608.6096],["2023-07-14",613.1,611.8026],["2023-07-21",642,640.6415],["2023-07-28",646.8,645.4314],["2023-08-04",636.4,635.0535],["2023-08-11",624.8,623.5562],["2023-08-18",583.9,582.7376],["2023-08-25",587.8,586.6299],["2023-09-01",588.3,587.1289],["2023-09-08",584.4,583.2366],["2023-09-15",629.3,628.0472],["2023-09-22",643.1,641.8197],["2023-09-29",644.9,643.6163],["2023-10-06",654.7,653.3967],["2023-10-13",652.6,651.3008],["2023-10-20",615.9,614.6739],["2023-10-27",601,599.8036],["2023-11-03",602.2,601.0013],["2023-11-10",599.2,598.0855],["2023-11-17",615.4,614.2554],["2023-11-24",609.5,608.3663],["2023-12-01",604.1,602.9762],["2023-12-08",619.2,618.0482],["2023-12-15",609,607.8672],["2023-12-22",627.8,626.6322],["2023-12-29",635.5,634.318],["2024-01-05",634.3,633.1202],["2024-01-12",610.1,608.9653],["2024-01-19",588.4,587.3056],["2024-01-26",616.9,615.7527],["2024-02-02",614.1,612.9576],["2024-02-09",609.5,608.3663],["2024-02-16",638.8,637.6118],["2024-02-23",597.2,596.0892],["2024-03-01",612.8,611.6602],["2024-03-08",579.9,579.0563],["2024-03-15",598,597.1299],["2024-03-22",624.9,623.9908],["2024-03-28",619,618.0993],["2024-04-05",641.4,640.4668],["2024-04-12",653.4,652.4493],["2024-04-19",646.2,645.2599],["2024-04-26",663.6,662.6345],["2024-05-03",705.5,704.4735],["2024-05-10",696,695.2221],["2024-05-17",697,696.221],["2024-05-24",693.4,692.6251],["2024-05-31",696.4,695.6216],["2024-06-07",694.6,693.8237],["2024-06-14",676.8,676.0436],["2024-06-21",683.7,682.9359],["2024-06-28",683.9,683.1357],["2024-07-05",673.6,672.8472],["2024-07-12",671.1,670.3499],["2024-07-19",660.1,659.3623],["2024-07-26",665.2,664.4567],["2024-08-02",636.3,635.5889],["2024-08-09",642.5,641.7819],["2024-08-16",656.6,655.9427],["2024-08-23",654.7,654.0447],["2024-08-30",666.7,666.0327],["2024-09-06",648.8,648.1505],["2024-09-13",658.7,658.0406],["2024-09-20",660.5,659.8389],["2024-09-27",680.9,680.2184],["2024-10-04",691.8,691.1075],["2024-10-11",673.2,672.5261],["2024-10-18",680.6,679.9186],["2024-10-25",682.1,681.4172],["2024-11-01",709.6,708.8896],["2024-11-08",690,689.3839],["2024-11-15",716.8,716.1599],["2024-11-22",724.4,723.7531],["2024-11-29",732.7,732.0457],["2024-12-06",743.6,742.936],["2024-12-13",766.2,765.5157],["2024-12-20",760.8,760.1205],["2024-12-27",777.1,776.4061],["2025-01-03",782.3,781.6014],["2025-01-10",799.1,798.3864],["2025-01-17",822.7,821.9653],["2025-01-24",818,817.2695],["2025-01-31",845.7,844.9448],["2025-02-07",854,853.2374],["2025-02-14",869.7,868.9234],["2025-02-21",885.8,885.009],["2025-02-28",933.6,932.7663],["2025-03-07",876.4,875.8751],["2025-03-14",870,869.479],["2025-03-21",881.6,881.0721],["2025-03-28",885.4,884.8698],["2025-04-04",760,759.5449],["2025-04-11",743.5,743.0548],["2025-04-17",789,788.5275],["2025-04-25",834,833.5005],["2025-05-02",845.4,844.8937],["2025-05-09",849.2,848.7656],["2025-05-16",882.8,882.3484],["2025-05-23",868.8,868.3556],["2025-05-30",873.2,872.7533],["2025-06-06",881.7,881.249],["2025-06-13",866.5,866.0568],["2025-06-20",866.9,866.4565],["2025-06-27",884.3,883.8475],["2025-07-04",885.9,885.4468],["2025-07-11",910.5,910.0343],["2025-07-18",933,932.5227],["2025-07-25",958.4,957.9097],["2025-08-01",917.9,917.4305],["2025-08-08",939.3,938.8195],["2025-08-15",938.9,938.492],["2025-08-22",967.3,966.8796],["2025-08-29",946.7,946.2886],["2025-09-05",963,962.5815],["2025-09-12",1007,1006.5624],["2025-09-19",1027.8,1027.3534],["2025-09-26",1038.8,1038.3488],["2025-10-03",1061.8,1061.3386],["2025-10-10",993.9,993.4681],["2025-10-17",964.3,963.8809],["2025-10-24",1004,1003.5637],["2025-10-31",1063.4,1062.938],["2025-11-07",1070.8,1070.4087],["2025-11-14",1104.4,1103.9965],["2025-11-21",1041.4,1041.0195],["2025-11-28",1070.2,1069.8087],["2025-12-05",1062,1061.6118],["2025-12-12",1111.8,1111.3938],["2025-12-19",1167,1166.5735],["2025-12-24",1175.4,1174.9706],["2026-01-02",1191.8,1191.3645],["2026-01-09",1194.2,1193.7634],["2026-01-16",1232,1231.5497],["2026-01-23",1231,1230.5502],["2026-01-30",1285.4,1284.9302],["2026-02-06",1305.8,1305.3228],["2026-02-13",1238.6,1238.1473],["2026-02-20",1290,1289.5284],["2026-02-27",1393.6,1393.0907],["2026-03-06",1245,1244.545],["2026-03-13",1180.4,1180.2775],["2026-03-20",1144.2,1144.0812],["2026-03-27",1200,1199.8754],["2026-04-02",1272.8,1272.6678],["2026-04-10",1340.2,1340.0608],["2026-04-17",1365.2,1365.0582],["2026-04-24",1321,1320.8628],["2026-05-01",1359.4,1359.2589],["2026-05-08",1315.4,1315.2634],["2026-05-15",1324,1323.9362],["2026-05-22",1374.2,1374.1337],["2026-05-29",1393.6,1393.5328],["2026-06-05",1360.8,1360.7344],["2026-06-12",1372.8,1372.7339],["2026-06-19",1431.6,1431.5309],["2026-06-26",1422.6,1422.5314],["2026-07-03",1451,1450.9301],["2026-07-10",1471,1470.9291],["2026-07-17",1492.2,1492.1281],["2026-07-24",1552.8,1552.7252],["2026-07-31",1576,1575.924],["2026-08-07",1529.2,1529.1262],["2026-08-14",1527.8,1527.8],["2026-08-21",1518.4,1518.4],["2026-08-28",1528.4,1528.4],["2026-09-04",1580.2,1580.2],["2026-09-11",1552.6,1552.6],["2026-09-18",1512.6,1512.6],["2026-09-25",1512.2,1512.2],["2026-09-28",1516.4,1516.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":388.6499938964844,"endClose":1516.4000244140625,"priceReturn":290.17111751658757,"totalReturn":291.3304870631373,"dividendContribution":1.1593695465497262,"annualizedTotalReturn":31.437718252620563,"annualVol":24.981874765627452,"years":5}},"ICG.L":{"series":[["2021-10-01",2047,2042.337],["2021-10-08",2086,2081.248],["2021-10-15",2102,2097.2122],["2021-10-22",2165,2160.0679],["2021-10-29",2191,2186.009],["2021-11-05",2292,2286.7788],["2021-11-12",2352,2346.6421],["2021-11-19",2283,2277.7993],["2021-11-26",2109,2104.196],["2021-12-03",2161,2156.0776],["2021-12-10",2173,2168.2305],["2021-12-17",2134,2129.3159],["2021-12-24",2188,2183.1973],["2021-12-31",2194,2189.1843],["2022-01-07",2087,2082.4192],["2022-01-14",1927,1922.7704],["2022-01-21",1908.5,1904.3108],["2022-01-28",1867.5,1863.401],["2022-02-04",1846,1841.9482],["2022-02-11",1842,1837.9569],["2022-02-18",1735,1731.1917],["2022-02-25",1735.5,1731.6907],["2022-03-04",1436,1432.8481],["2022-03-11",1555,1551.5867],["2022-03-18",1764,1760.1281],["2022-03-25",1683,1679.3059],["2022-04-01",1802,1798.0447],["2022-04-08",1667,1663.3409],["2022-04-14",1691.5,1687.7872],["2022-04-22",1632,1628.4178],["2022-04-29",1547.5,1544.1033],["2022-05-06",1401,1397.925],["2022-05-13",1426,1422.8699],["2022-05-20",1396,1392.9359],["2022-05-27",1596,1592.4967],["2022-06-01",1540.5,1537.1187],["2022-06-10",1462,1458.791],["2022-06-17",1409.5,1406.9556],["2022-06-24",1419,1416.4384],["2022-07-01",1316.5,1314.1235],["2022-07-08",1355,1352.554],["2022-07-15",1366.5,1364.0332],["2022-07-22",1425.5,1422.9268],["2022-07-29",1521.5,1518.7535],["2022-08-05",1482,1479.3247],["2022-08-12",1562.5,1559.6793],["2022-08-19",1469,1466.3483],["2022-08-26",1371,1368.5253],["2022-09-02",1317,1314.6228],["2022-09-09",1283.5,1281.1832],["2022-09-16",1212.5,1210.3112],["2022-09-23",1055.5,1053.5946],["2022-09-30",982.8,981.0259],["2022-10-07",1058,1056.0901],["2022-10-14",981.2,979.4288],["2022-10-21",995.2,993.4035],["2022-10-28",1047.5,1045.6091],["2022-11-04",1122,1119.9746],["2022-11-11",1289.5,1287.1724],["2022-11-18",1210.5,1208.3148],["2022-11-25",1232,1229.776],["2022-12-02",1243,1240.7563],["2022-12-09",1178,1176.1182],["2022-12-16",1143.5,1141.6732],["2022-12-23",1135,1133.1868],["2022-12-30",1148,1146.166],["2023-01-06",1201.5,1199.5806],["2023-01-13",1313.5,1311.4017],["2023-01-20",1277.5,1275.4592],["2023-01-27",1426.5,1424.2211],["2023-02-03",1491,1488.6182],["2023-02-10",1415.5,1413.2388],["2023-02-17",1436,1433.7059],["2023-02-24",1383,1380.7908],["2023-03-03",1399.5,1397.2642],["2023-03-10",1306.5,1304.4128],["2023-03-17",1156.5,1154.6523],["2023-03-24",1166,1164.1372],["2023-03-31",1217,1215.0558],["2023-04-06",1224.5,1222.5437],["2023-04-14",1290,1287.9392],["2023-04-21",1260.5,1258.4863],["2023-04-28",1301.5,1299.4208],["2023-05-05",1277.5,1275.4592],["2023-05-12",1287.5,1285.4432],["2023-05-19",1325,1322.8832],["2023-05-26",1348,1345.8466],["2023-06-02",1428.5,1426.2179],["2023-06-09",1477,1474.6405],["2023-06-16",1397.5,1395.7515],["2023-06-23",1315.5,1313.854],["2023-06-30",1377.5,1375.7764],["2023-07-07",1314.5,1312.8553],["2023-07-14",1404,1402.2432],["2023-07-21",1469,1467.162],["2023-07-28",1413.5,1411.7314],["2023-08-04",1352,1350.3083],["2023-08-11",1349,1347.312],["2023-08-18",1280.5,1278.8978],["2023-08-25",1292.5,1290.8827],["2023-09-01",1353,1351.3071],["2023-09-08",1332,1330.3334],["2023-09-15",1367,1365.2896],["2023-09-22",1355.5,1353.8038],["2023-09-29",1383,1381.2697],["2023-10-06",1357.5,1355.8015],["2023-10-13",1349.5,1347.8114],["2023-10-20",1311,1309.3595],["2023-10-27",1297.5,1295.8765],["2023-11-03",1417.5,1415.7263],["2023-11-10",1387,1385.2645],["2023-11-17",1509,1507.1118],["2023-11-24",1571.5,1569.5338],["2023-12-01",1581,1579.0217],["2023-12-08",1617.5,1615.7357],["2023-12-15",1659,1657.1904],["2023-12-22",1692.5,1690.6541],["2023-12-29",1680.5,1678.6671],["2024-01-05",1591,1589.2648],["2024-01-12",1604,1602.2506],["2024-01-19",1587,1585.2692],["2024-01-26",1815,1813.0205],["2024-02-02",1778,1776.0608],["2024-02-09",1787.5,1785.5504],["2024-02-16",1857.5,1855.4741],["2024-02-23",1872.5,1870.4576],["2024-03-01",1948,1945.8754],["2024-03-08",1949.5,1947.3738],["2024-03-15",1975,1972.8459],["2024-03-22",2062,2059.7512],["2024-03-28",2054,2051.7598],["2024-04-05",2080,2077.7312],["2024-04-12",2124,2121.6833],["2024-04-19",2000,1997.8186],["2024-04-26",2048,2045.7662],["2024-05-03",2152,2149.6528],["2024-05-10",2178,2175.6243],["2024-05-17",2262,2259.5327],["2024-05-24",2320,2317.47],["2024-05-31",2310,2307.4805],["2024-06-07",2230,2227.5676],["2024-06-14",2192,2190.1047],["2024-06-21",2240,2238.0632],["2024-06-28",2182,2180.1135],["2024-07-05",2242,2240.0613],["2024-07-12",2286,2284.0234],["2024-07-19",2090,2088.1929],["2024-07-26",2120,2118.167],["2024-08-02",1980,1978.288],["2024-08-09",1991,1989.2786],["2024-08-16",2118,2116.1687],["2024-08-23",2172,2170.1218],["2024-08-30",2126,2124.1616],["2024-09-06",2052,2050.2258],["2024-09-13",2294,2292.0164],["2024-09-20",2312,2310.001],["2024-09-27",2332,2329.9836],["2024-10-04",2116,2114.1704],["2024-10-11",2092,2090.1914],["2024-10-18",2148,2146.1426],["2024-10-25",2114,2112.1721],["2024-11-01",2130,2128.1582],["2024-11-08",2190,2188.1064],["2024-11-15",1998,1996.2725],["2024-11-22",2094,2092.1895],["2024-11-29",2118,2116.1687],["2024-12-06",2206,2204.3562],["2024-12-13",2148,2146.3994],["2024-12-20",2050,2048.4724],["2024-12-27",2064,2062.4619],["2025-01-03",2054,2052.4695],["2025-01-10",2026,2024.4904],["2025-01-17",2100,2098.4353],["2025-01-24",2314,2312.2756],["2025-01-31",2370,2368.2339],["2025-02-07",2318,2316.2727],["2025-02-14",2426,2424.1921],["2025-02-21",2394,2392.2161],["2025-02-28",2282,2280.2996],["2025-03-07",2128,2126.4143],["2025-03-14",2068,2066.459],["2025-03-21",2066,2064.4602],["2025-03-28",2022,2020.4932],["2025-04-04",1710,1708.7257],["2025-04-11",1673,1671.7534],["2025-04-17",1761,1759.6877],["2025-04-25",1880,1878.599],["2025-05-02",1927,1925.5641],["2025-05-09",1962,1960.5378],["2025-05-16",2038,2036.4812],["2025-05-23",1958,1956.5409],["2025-05-30",2006,2004.5052],["2025-06-06",2014,2012.4991],["2025-06-13",1921,1920.1017],["2025-06-20",1932,1931.0966],["2025-06-27",2012,2011.0592],["2025-07-04",1920,1919.1022],["2025-07-11",2002,2001.0638],["2025-07-18",2156,2154.9917],["2025-07-25",2146,2144.9966],["2025-08-01",2120,2119.0088],["2025-08-08",2190,2188.9758],["2025-08-15",2174,2172.9834],["2025-08-22",2208,2206.9675],["2025-08-29",2182,2180.9797],["2025-09-05",2150,2148.9946],["2025-09-12",2250,2248.9478],["2025-09-19",2296,2294.9263],["2025-09-26",2214,2212.9648],["2025-10-03",2300,2298.9246],["2025-10-10",2122,2121.0078],["2025-10-17",1929,1928.098],["2025-10-24",1981,1980.0737],["2025-10-31",1931,1930.0969],["2025-11-07",1933,1932.0961],["2025-11-14",1916,1915.104],["2025-11-21",2008,2007.061],["2025-11-28",2076,2075.0293],["2025-12-05",2084,2083.3135],["2025-12-12",2028,2027.3319],["2025-12-19",2046,2045.3259],["2025-12-24",2042,2041.3273],["2026-01-02",2056,2055.3228],["2026-01-09",2092,2091.3108],["2026-01-16",2050,2049.3247],["2026-01-23",1916,1915.3688],["2026-01-30",1815,1814.4021],["2026-02-06",1700,1699.4399],["2026-02-13",1704,1703.4386],["2026-02-20",1738,1737.4275],["2026-02-27",1679,1678.4469],["2026-03-06",1585,1584.4779],["2026-03-13",1540,1539.4927],["2026-03-20",1463,1462.5181],["2026-03-27",1494,1493.5078],["2026-04-02",1598,1597.4735],["2026-04-10",1673,1672.4489],["2026-04-17",1871,1870.3837],["2026-04-24",1817,1816.4014],["2026-05-01",1879,1878.381],["2026-05-08",1885,1884.379],["2026-05-15",1807,1806.4047],["2026-05-22",1900,1899.374],["2026-05-29",1867,1866.3849],["2026-06-05",1801,1800.4067],["2026-06-12",1779,1779],["2026-06-19",1726,1726],["2026-06-26",1653,1653],["2026-07-03",1776,1776],["2026-07-10",1785,1785],["2026-07-17",1890,1890],["2026-07-24",1866,1866],["2026-07-31",1888,1888],["2026-08-07",2042,2042],["2026-08-14",2060,2060],["2026-08-21",2016,2016],["2026-08-28",2022,2022],["2026-09-04",1946,1946],["2026-09-11",1903,1903],["2026-09-18",1860,1860],["2026-09-25",1857,1857],["2026-09-28",1848,1848]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2047,"endClose":1848,"priceReturn":-9.721543722520764,"totalReturn":-9.515424373872772,"dividendContribution":0.20611934864799153,"annualizedTotalReturn":-1.983446586882498,"annualVol":35.11597555588883,"years":5}},"IGG.L":{"series":[["2021-10-01",809,807.0179],["2021-10-08",777,775.0963],["2021-10-15",818,815.9958],["2021-10-22",819.5,817.4922],["2021-10-29",793.5,791.556],["2021-11-05",790,788.0645],["2021-11-12",785,783.0767],["2021-11-19",768,766.1184],["2021-11-26",772,770.1086],["2021-12-03",774.5,772.6025],["2021-12-10",790.5,788.5632],["2021-12-17",787.5,785.5706],["2021-12-24",801,799.0375],["2021-12-31",813,811.0081],["2022-01-07",827.5,825.4726],["2022-01-14",799,797.0424],["2022-01-21",829,826.969],["2022-01-28",803,801.0327],["2022-02-04",791.5,789.6853],["2022-02-11",778,776.2162],["2022-02-18",777.5,775.7174],["2022-02-25",770.5,768.7334],["2022-03-04",722.5,720.8435],["2022-03-11",759.5,757.7587],["2022-03-18",807,805.1498],["2022-03-25",807,805.1498],["2022-04-01",818,816.1245],["2022-04-08",840.5,838.5729],["2022-04-14",833,831.0902],["2022-04-22",818,816.1245],["2022-04-29",815.5,813.6302],["2022-05-06",729.5,727.8275],["2022-05-13",717,715.3562],["2022-05-20",711,709.3698],["2022-05-27",725,723.3378],["2022-06-01",714,712.3629],["2022-06-10",684,682.4318],["2022-06-17",689,687.4204],["2022-06-24",702,700.3905],["2022-07-01",684,682.4318],["2022-07-08",693,691.4112],["2022-07-15",707,705.3791],["2022-07-22",775,773.2231],["2022-07-29",796,794.175],["2022-08-05",817.5,815.6257],["2022-08-12",842,840.0696],["2022-08-19",841,839.0718],["2022-08-26",826.5,824.605],["2022-09-02",794.5,792.6783],["2022-09-09",793.5,791.6807],["2022-09-16",792,790.1842],["2022-09-23",758.5,757.06],["2022-09-30",763.5,762.0504],["2022-10-07",778.5,777.0219],["2022-10-14",753.5,752.0693],["2022-10-21",747,745.5818],["2022-10-28",794.5,792.9916],["2022-11-04",776,774.5267],["2022-11-11",816.5,814.9498],["2022-11-18",818,816.447],["2022-11-25",828,826.428],["2022-12-02",820.5,818.9423],["2022-12-09",805,803.4717],["2022-12-16",786,784.5077],["2022-12-23",786,784.5077],["2022-12-30",782,780.5153],["2023-01-06",786.5,785.0068],["2023-01-13",800.5,798.9802],["2023-01-20",786,784.5077],["2023-01-27",791.5,789.9973],["2023-02-03",798,796.6174],["2023-02-10",803.5,802.1077],["2023-02-17",804,802.6069],["2023-02-24",803,801.6088],["2023-03-03",810.5,809.0957],["2023-03-10",797,795.6191],["2023-03-17",673.5,672.3331],["2023-03-24",698.5,697.2897],["2023-03-31",698.5,697.2897],["2023-04-06",702,700.7836],["2023-04-14",712,710.7664],["2023-04-21",731.5,730.2327],["2023-04-28",733.5,732.229],["2023-05-05",728,726.7386],["2023-05-12",706.5,705.2758],["2023-05-19",703.5,702.2811],["2023-05-26",685,683.813],["2023-06-02",692.5,691.3001],["2023-06-09",696,694.7941],["2023-06-16",691,689.8027],["2023-06-23",674,672.8322],["2023-06-30",677,675.8269],["2023-07-07",636.5,635.3971],["2023-07-14",667.5,666.3434],["2023-07-21",715,713.7611],["2023-07-28",723.5,722.2465],["2023-08-04",688,686.8079],["2023-08-11",694,692.7975],["2023-08-18",666.5,665.3452],["2023-08-25",667,665.8443],["2023-09-01",673.5,672.3331],["2023-09-08",658,656.8599],["2023-09-15",684.5,683.314],["2023-09-22",643,642.1916],["2023-09-29",643.5,642.691],["2023-10-06",636.5,635.6997],["2023-10-13",624,623.2155],["2023-10-20",618,617.223],["2023-10-27",623,622.2167],["2023-11-03",663,662.1664],["2023-11-10",664,663.1652],["2023-11-17",667.5,666.6608],["2023-11-24",681.5,680.6432],["2023-12-01",691.5,690.6306],["2023-12-08",733.5,732.5778],["2023-12-15",737.5,736.5728],["2023-12-22",759.5,758.5451],["2023-12-29",765.5,764.5376],["2024-01-05",751.5,750.5552],["2024-01-12",778,777.0218],["2024-01-19",762,761.042],["2024-01-26",720,719.0947],["2024-02-02",699.5,698.7534],["2024-02-09",687,686.2667],["2024-02-16",701.5,700.7512],["2024-02-23",711.5,710.7406],["2024-03-01",709,708.2432],["2024-03-08",704,703.2485],["2024-03-15",732,731.2186],["2024-03-22",729.5,728.7213],["2024-03-28",730,729.2208],["2024-04-05",720,719.2315],["2024-04-12",737.5,736.7128],["2024-04-19",719,718.2324],["2024-04-26",737,736.2133],["2024-05-03",769.5,768.6786],["2024-05-10",779.5,778.6679],["2024-05-17",799.5,798.6466],["2024-05-24",797,796.1492],["2024-05-31",810,809.1354],["2024-06-07",795,794.1514],["2024-06-14",794,793.1525],["2024-06-21",808,807.1375],["2024-06-28",819,818.1259],["2024-07-05",838,837.1055],["2024-07-12",851.5,850.5911],["2024-07-19",851,850.0916],["2024-07-26",934.5,933.5024],["2024-08-02",915.5,914.5228],["2024-08-09",916.5,915.5217],["2024-08-16",964.5,963.4705],["2024-08-23",977,975.9571],["2024-08-30",972,970.9625],["2024-09-06",959.5,958.4758],["2024-09-13",970,968.9646],["2024-09-20",912.5,911.8403],["2024-09-27",918.5,917.8359],["2024-10-04",922.5,921.8331],["2024-10-11",920,919.3348],["2024-10-18",951,950.3124],["2024-10-25",927,926.3298],["2024-11-01",899,898.35],["2024-11-08",916,915.3377],["2024-11-15",927.5,926.8293],["2024-11-22",936,935.3233],["2024-11-29",957.5,956.8078],["2024-12-06",966.5,965.8013],["2024-12-13",967.5,966.8005],["2024-12-20",976,975.2944],["2024-12-27",988,987.2857],["2025-01-03",997,996.2792],["2025-01-10",987,986.2864],["2025-01-17",1054,1053.2379],["2025-01-24",1015,1014.2662],["2025-01-31",1019,1018.4017],["2025-02-07",996,995.4152],["2025-02-14",967.5,966.9319],["2025-02-21",952,951.441],["2025-02-28",952,951.441],["2025-03-07",936.5,935.9501],["2025-03-14",951,950.4416],["2025-03-21",949.5,948.9425],["2025-03-28",955,954.4392],["2025-04-04",914.5,913.9631],["2025-04-11",985,984.4217],["2025-04-17",1031,1030.3947],["2025-04-25",1060,1059.3776],["2025-05-02",1075,1074.3688],["2025-05-09",1089,1088.3605],["2025-05-16",1115,1114.3453],["2025-05-23",1128,1127.3376],["2025-05-30",1122,1121.3411],["2025-06-06",1076,1075.3683],["2025-06-13",1066,1065.374],["2025-06-20",1054,1053.3811],["2025-06-27",1068,1067.3729],["2025-07-04",1059,1058.3783],["2025-07-11",1079,1078.3663],["2025-07-18",1074,1073.3693],["2025-07-25",1131,1130.3359],["2025-08-01",1126,1125.3387],["2025-08-08",1139,1138.3313],["2025-08-15",1138,1137.3317],["2025-08-22",1153,1152.323],["2025-08-29",1130,1129.3364],["2025-09-05",1138,1137.3317],["2025-09-12",1157,1156.3207],["2025-09-19",1074,1073.6873],["2025-09-26",1052,1051.6937],["2025-10-03",1071,1070.6882],["2025-10-10",1075,1074.687],["2025-10-17",1063,1062.6906],["2025-10-24",1112,1111.6763],["2025-10-31",1114,1113.6757],["2025-11-07",1112,1111.6763],["2025-11-14",1087,1086.6835],["2025-11-21",1033,1032.6992],["2025-11-28",1135,1134.6696],["2025-12-05",1154,1153.6639],["2025-12-12",1153,1152.6643],["2025-12-19",1302,1301.621],["2025-12-24",1312,1311.618],["2026-01-02",1306,1305.6198],["2026-01-09",1319,1318.616],["2026-01-16",1328,1327.6133],["2026-01-23",1360,1359.604],["2026-01-30",1352,1351.6063],["2026-02-06",1351,1350.6067],["2026-02-13",1369,1368.6013],["2026-02-20",1362,1361.6034],["2026-02-27",1301,1300.6212],["2026-03-06",1351,1350.6067],["2026-03-13",1357,1356.605],["2026-03-20",1450,1449.5778],["2026-03-27",1414,1413.5884],["2026-04-02",1444,1443.5796],["2026-04-10",1478.5,1478.0696],["2026-04-17",1520,1519.5574],["2026-04-24",1509,1508.5607],["2026-05-01",1520.5,1520.3376],["2026-05-08",1528,1527.8368],["2026-05-15",1533,1532.8363],["2026-05-22",1850,1849.8024],["2026-05-29",1795,1794.8082],["2026-06-05",1839,1838.8036],["2026-06-12",1938,1937.793],["2026-06-19",1895,1894.7976],["2026-06-26",1826,1825.8049],["2026-07-03",1863,1862.801],["2026-07-10",1806,1805.8071],["2026-07-17",1743,1742.8138],["2026-07-24",1705,1704.8179],["2026-07-31",1460,1459.844],["2026-08-07",1343,1342.8566],["2026-08-14",1363,1363],["2026-08-21",1334,1334],["2026-08-28",1400,1400],["2026-09-04",1335,1335],["2026-09-11",1331,1331],["2026-09-18",1343,1343],["2026-09-25",1305,1305],["2026-09-28",1298,1298]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":809,"endClose":1298,"priceReturn":60.44499381953028,"totalReturn":60.83906278396884,"dividendContribution":0.39406896443856,"annualizedTotalReturn":9.98966941091506,"annualVol":25.227674127771255,"years":5}},"IHG.L":{"series":[["2021-10-01",66.2905,62.1754],["2021-10-08",66.6808,62.5415],["2021-10-15",68.6191,64.3594],["2021-10-22",65.281,61.2286],["2021-10-29",68.8883,64.6119],["2021-11-05",71.8226,67.3641],["2021-11-12",67.7307,63.5262],["2021-11-19",66.0213,61.9229],["2021-11-26",61.6468,57.82],["2021-12-03",61.1622,57.3655],["2021-12-10",62.4813,58.6027],["2021-12-17",60.2335,56.4944],["2021-12-24",64.1773,60.1934],["2021-12-31",64.3523,60.3575],["2022-01-07",67.1789,63.0086],["2022-01-14",65.6444,61.5694],["2022-01-21",65.8059,61.7209],["2022-01-28",63.6389,59.6884],["2022-02-04",65.2002,61.1528],["2022-02-11",69.1844,64.8896],["2022-02-18",66.95,62.794],["2022-02-25",69.5344,65.2179],["2022-03-04",61.916,58.0724],["2022-03-11",66.6135,62.4784],["2022-03-18",70.6919,66.3036],["2022-03-25",69.9112,65.5714],["2022-04-01",69.319,65.6432],["2022-04-08",66.2501,62.737],["2022-04-14",69.8843,66.1785],["2022-04-22",69.1306,65.4647],["2022-04-29",69.6151,65.9236],["2022-05-06",66.2501,62.737],["2022-05-13",65.6175,62.1379],["2022-05-20",63.7466,60.3662],["2022-05-27",66.4386,62.9155],["2022-06-01",65.1599,61.7046],["2022-06-10",63.0063,59.6652],["2022-06-17",57.2319,54.197],["2022-06-24",59.2778,56.1345],["2022-07-01",58.6587,55.5481],["2022-07-08",60.745,57.5238],["2022-07-15",62.8851,59.5505],["2022-07-22",64.0965,60.6976],["2022-07-29",65.2406,61.7811],["2022-08-05",66.2367,62.7243],["2022-08-12",67.8115,64.2156],["2022-08-19",67.65,64.0626],["2022-08-26",63.935,60.5447],["2022-09-02",63.262,60.2682],["2022-09-09",64.5138,61.4607],["2022-09-16",62.8582,59.8835],["2022-09-23",57.5415,54.8184],["2022-09-30",58.8067,56.0237],["2022-10-07",59.224,56.4213],["2022-10-14",59.722,56.8957],["2022-10-21",60.1258,57.2804],["2022-10-28",63.087,60.1015],["2022-11-04",64.4599,61.4094],["2022-11-11",64.258,61.2171],["2022-11-18",63.8004,60.7811],["2022-11-25",64.433,61.3838],["2022-12-02",64.3657,61.3197],["2022-12-09",67.1116,63.9355],["2022-12-16",64.7022,61.6402],["2022-12-23",63.5985,60.5887],["2022-12-30",63.8542,60.8324],["2023-01-06",68.646,65.3974],["2023-01-13",72.9801,69.5264],["2023-01-20",75.8875,72.2961],["2023-01-27",76.5605,72.9373],["2023-02-03",77.8526,74.1683],["2023-02-10",73.6262,70.1419],["2023-02-17",75.2952,71.7319],["2023-02-24",74.5953,71.0651],["2023-03-03",75.9952,72.3987],["2023-03-10",74.1646,70.6548],["2023-03-17",70.5842,67.2439],["2023-03-24",68.8075,65.5512],["2023-03-31",71.4995,68.8738],["2023-04-06",71.8226,69.185],["2023-04-14",73.8685,71.1558],["2023-04-21",75.0799,72.3227],["2023-04-28",73.4916,70.7927],["2023-05-05",72.8455,70.1704],["2023-05-12",70.8804,68.2774],["2023-05-19",72.1725,69.5221],["2023-05-26",72.0379,69.3924],["2023-06-02",72.7109,70.0407],["2023-06-09",73.2493,70.5594],["2023-06-16",74.03,71.3114],["2023-06-23",70.8265,68.2255],["2023-06-30",73.1416,70.4556],["2023-07-07",70.7188,68.1218],["2023-07-14",72.2264,69.574],["2023-07-21",75.5914,72.8154],["2023-07-28",77.2066,74.3713],["2023-08-04",75.5644,72.7895],["2023-08-11",80.087,77.1459],["2023-08-18",78.4449,75.5641],["2023-08-25",79.1179,76.2124],["2023-09-01",80.3562,77.7783],["2023-09-08",82.5636,79.915],["2023-09-15",84.7442,82.0255],["2023-09-22",82.2406,79.6023],["2023-09-29",81.756,79.1333],["2023-10-06",81.8637,79.2375],["2023-10-13",80.8946,78.2995],["2023-10-20",79.1179,76.5798],["2023-10-27",79.7909,77.2311],["2023-11-03",77.3412,74.86],["2023-11-10",78.8487,76.3192],["2023-11-17",82.0522,79.4199],["2023-11-24",82.779,80.1234],["2023-12-01",84.8518,82.1297],["2023-12-08",91.9318,88.9826],["2023-12-15",95.216,92.1615],["2023-12-22",95.6468,92.5784],["2023-12-29",95.4314,92.3699],["2024-01-05",95.4045,92.3439],["2024-01-12",97.2889,94.1678],["2024-01-19",99.9001,96.6953],["2024-01-26",100.7077,97.477],["2024-02-02",100.8692,97.6333],["2024-02-09",103.292,99.9784],["2024-02-16",104.4496,101.0988],["2024-02-23",117.8019,114.0228],["2024-03-01",112.4718,108.8636],["2024-03-08",110.1028,106.5707],["2024-03-15",108.5414,105.0594],["2024-03-22",109.8067,106.284],["2024-03-28",110.9373,107.3784],["2024-04-05",105.984,103.3788],["2024-04-12",105.0418,102.4597],["2024-04-19",105.2034,102.6173],["2024-04-26",108.1376,105.4794],["2024-05-03",103.992,101.4357],["2024-05-10",106.1994,103.5888],["2024-05-17",105.2841,102.6961],["2024-05-24",106.8186,104.1928],["2024-05-31",106.334,103.7201],["2024-06-07",106.8455,104.219],["2024-06-14",110.1028,107.3963],["2024-06-21",111.2604,108.5254],["2024-06-28",112.068,109.3131],["2024-07-05",108.5145,105.8471],["2024-07-12",111.9334,109.1818],["2024-07-19",110.5874,107.8689],["2024-07-26",107.5185,104.8755],["2024-08-02",99.1464,96.7092],["2024-08-09",97.8811,95.475],["2024-08-16",100.4924,98.0221],["2024-08-23",101.2192,98.7311],["2024-08-30",102.0806,99.9728],["2024-09-06",101.3807,99.2873],["2024-09-13",105.6341,103.4529],["2024-09-20",107.9492,105.7202],["2024-09-27",112.3102,109.9912],["2024-10-04",111.5296,109.2266],["2024-10-11",113.7639,111.4148],["2024-10-18",115.9983,113.6031],["2024-10-25",114.4908,112.1267],["2024-11-01",115.6483,113.2603],["2024-11-08",124.6127,122.0396],["2024-11-15",127.87,125.2297],["2024-11-22",130.1582,127.4706],["2024-11-29",131.908,129.1843],["2024-12-06",136.5517,133.7321],["2024-12-13",133.8732,131.1089],["2024-12-20",134.0078,131.2407],["2024-12-27",134.0616,131.2934],["2025-01-03",132.3926,129.6588],["2025-01-10",134.9365,132.1502],["2025-01-17",139.5129,136.6321],["2025-01-24",140.9262,138.0163],["2025-01-31",145.6372,142.63],["2025-02-07",146.4448,143.4209],["2025-02-14",141.5319,138.6095],["2025-02-21",133.254,130.5025],["2025-02-28",133.6309,130.8716],["2025-03-07",122.6475,120.115],["2025-03-14",116.2136,113.814],["2025-03-21",112.5794,110.2548],["2025-03-28",112.4718,110.1494],["2025-04-04",102.8075,101.4552],["2025-04-11",103.7766,102.4116],["2025-04-17",102.1883,100.8442],["2025-04-25",105.6072,104.2181],["2025-05-02",113.2794,111.7894],["2025-05-09",115.8906,114.3663],["2025-05-16",122.136,120.5296],["2025-05-23",115.6752,114.1538],["2025-05-30",114.3292,112.8255],["2025-06-06",114.5446,113.038],["2025-06-13",111.0181,109.5579],["2025-06-20",109.8874,108.4421],["2025-06-27",112.7679,111.2846],["2025-07-04",116.5636,115.0304],["2025-07-11",118.8787,117.3151],["2025-07-18",115.8906,114.3663],["2025-07-25",116.6982,115.1633],["2025-08-01",115.0561,113.5427],["2025-08-08",118.771,117.2088],["2025-08-15",119.0672,117.5011],["2025-08-22",120.3324,119.1802],["2025-08-29",120.4939,119.3402],["2025-09-05",122.3245,121.1533],["2025-09-12",119.6325,118.487],["2025-09-19",118.125,116.9939],["2025-09-26",122.809,121.6332],["2025-10-03",123.0244,121.8465],["2025-10-10",122.0014,120.8333],["2025-10-17",119.8478,118.7003],["2025-10-24",125.8241,124.6193],["2025-10-31",123.7243,122.5397],["2025-11-07",131.0735,129.8185],["2025-11-14",130.9389,129.6852],["2025-11-21",130.9927,129.7385],["2025-11-28",134.8019,133.5112],["2025-12-05",133.9539,132.6713],["2025-12-12",137.7631,136.4441],["2025-12-19",142.4741,141.11],["2025-12-24",141.4646,140.1101],["2026-01-02",138.45,137.1244],["2026-01-09",137.7,136.3816],["2026-01-16",138.05,136.7282],["2026-01-23",137,135.6883],["2026-01-30",134.8,133.5093],["2026-02-06",142.4,141.0365],["2026-02-13",146.4,144.9983],["2026-02-20",142.1,140.7394],["2026-02-27",137.5,136.1835],["2026-03-06",131.05,129.7952],["2026-03-13",129.05,127.8144],["2026-03-20",128.9,127.6658],["2026-03-27",130.15,128.9038],["2026-04-02",134.25,132.9646],["2026-04-10",140.45,140.0368],["2026-04-17",147.35,146.9165],["2026-04-24",146,145.5705],["2026-05-01",145,144.5734],["2026-05-08",149.7,149.2596],["2026-05-15",148.45,148.0133],["2026-05-22",152.35,151.9018],["2026-05-29",154.15,153.6965],["2026-06-05",161.8,161.324],["2026-06-12",166.45,165.9603],["2026-06-19",169.25,168.7521],["2026-06-26",171.55,171.0453],["2026-07-03",167.55,167.0571],["2026-07-10",165.3,164.8137],["2026-07-17",157.45,156.9868],["2026-07-24",156.6,156.1393],["2026-07-31",160.7,160.2272],["2026-08-07",158,157.5352],["2026-08-14",158.85,158.3827],["2026-08-21",159.45,159.45],["2026-08-28",162.65,162.65],["2026-09-04",159.8,159.8],["2026-09-11",153.5,153.5],["2026-09-18",151.85,151.85],["2026-09-25",156.35,156.35],["2026-09-28",158.5,158.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":66.29049682617188,"endClose":158.5,"priceReturn":139.09912821383966,"totalReturn":154.92400532894663,"dividendContribution":15.824877115106972,"annualizedTotalReturn":20.62214703882985,"annualVol":23.656351308216834,"years":5}},"IMI.L":{"series":[["2021-10-01",1646,1644.6647],["2021-10-08",1641,1639.6683],["2021-10-15",1680,1678.6368],["2021-10-22",1672,1670.6436],["2021-10-29",1634,1632.6744],["2021-11-05",1780,1778.5558],["2021-11-12",1792,1790.546],["2021-11-19",1838,1836.5087],["2021-11-26",1721,1719.6035],["2021-12-03",1749,1747.5809],["2021-12-10",1762,1760.5703],["2021-12-17",1705,1703.6167],["2021-12-24",1734,1732.5931],["2021-12-31",1736,1734.5916],["2022-01-07",1734,1732.5931],["2022-01-14",1641,1639.6683],["2022-01-21",1641,1639.6683],["2022-01-28",1620,1618.6855],["2022-02-04",1609,1607.6947],["2022-02-11",1603,1601.6993],["2022-02-18",1588,1586.7117],["2022-02-25",1508,1506.7765],["2022-03-04",1277,1275.964],["2022-03-11",1360,1358.8967],["2022-03-18",1493,1491.7886],["2022-03-25",1398,1396.8657],["2022-04-01",1358,1356.8982],["2022-04-08",1307,1306.0988],["2022-04-14",1277,1276.1193],["2022-04-22",1319,1318.0905],["2022-04-29",1355,1354.0656],["2022-05-06",1321,1320.089],["2022-05-13",1310,1309.0966],["2022-05-20",1282,1281.1158],["2022-05-27",1366,1365.0579],["2022-06-01",1407,1406.0299],["2022-06-10",1314,1313.0938],["2022-06-17",1202,1201.1711],["2022-06-24",1200,1199.1725],["2022-07-01",1165,1164.1968],["2022-07-08",1214,1213.1628],["2022-07-15",1222,1221.1572],["2022-07-22",1285,1284.1138],["2022-07-29",1335,1334.0793],["2022-08-05",1293,1292.1084],["2022-08-12",1272,1271.2041],["2022-08-19",1229,1228.231],["2022-08-26",1166,1165.2705],["2022-09-02",1107,1106.3073],["2022-09-09",1142,1141.2853],["2022-09-16",1116,1115.3018],["2022-09-23",1100,1099.3118],["2022-09-30",1119,1118.2999],["2022-10-07",1172,1171.2665],["2022-10-14",1157,1156.276],["2022-10-21",1194,1193.2528],["2022-10-28",1249,1248.2184],["2022-11-04",1290,1289.1929],["2022-11-11",1435,1434.1019],["2022-11-18",1429,1428.1058],["2022-11-25",1454,1453.0901],["2022-12-02",1376,1375.139],["2022-12-09",1315,1314.1771],["2022-12-16",1309,1308.181],["2022-12-23",1319,1318.1747],["2022-12-30",1288,1287.194],["2023-01-06",1385,1384.1333],["2023-01-13",1473,1472.0782],["2023-01-20",1424,1423.1089],["2023-01-27",1463,1462.0845],["2023-02-03",1550,1549.0302],["2023-02-10",1529,1528.0432],["2023-02-17",1546,1545.0326],["2023-02-24",1551,1550.0294],["2023-03-03",1582,1581.01],["2023-03-10",1541,1540.0358],["2023-03-17",1433,1432.1034],["2023-03-24",1493,1492.0657],["2023-03-31",1534,1533.0402],["2023-04-06",1425,1424.2773],["2023-04-14",1504,1503.2373],["2023-04-21",1551,1550.2134],["2023-04-28",1595,1594.1912],["2023-05-05",1674,1673.151],["2023-05-12",1602,1601.1877],["2023-05-19",1663,1662.1566],["2023-05-26",1609,1608.1838],["2023-06-02",1647,1646.1647],["2023-06-09",1608,1607.1846],["2023-06-16",1650,1649.1633],["2023-06-23",1610,1609.1835],["2023-06-30",1640,1639.1683],["2023-07-07",1540,1539.2189],["2023-07-14",1592,1591.1927],["2023-07-21",1630,1629.1732],["2023-07-28",1619,1618.1788],["2023-08-04",1576,1575.2006],["2023-08-11",1556,1555.3015],["2023-08-18",1478,1477.3365],["2023-08-25",1478,1477.3365],["2023-09-01",1498,1497.3275],["2023-09-08",1493,1492.3297],["2023-09-15",1512,1511.3214],["2023-09-22",1470,1469.3401],["2023-09-29",1568,1567.296],["2023-10-06",1543,1542.3074],["2023-10-13",1542,1541.3077],["2023-10-20",1465,1464.3424],["2023-10-27",1448,1447.35],["2023-11-03",1502,1501.3258],["2023-11-10",1521,1520.3173],["2023-11-17",1586,1585.288],["2023-11-24",1576,1575.2924],["2023-12-01",1580,1579.2908],["2023-12-08",1624,1623.2711],["2023-12-15",1641,1640.2633],["2023-12-22",1709,1708.2328],["2023-12-29",1684,1683.2441],["2024-01-05",1556,1555.3015],["2024-01-12",1558,1557.3005],["2024-01-19",1598,1597.2826],["2024-01-26",1670,1669.2502],["2024-02-02",1717,1716.2292],["2024-02-09",1711,1710.2318],["2024-02-16",1769,1768.2058],["2024-02-23",1767,1766.2068],["2024-03-01",1726,1725.2251],["2024-03-08",1771,1770.2047],["2024-03-15",1794,1793.1946],["2024-03-22",1828,1827.1793],["2024-03-28",1815,1814.1852],["2024-04-05",1767,1766.3937],["2024-04-12",1765,1764.3944],["2024-04-19",1729,1728.4069],["2024-04-26",1746,1745.4008],["2024-05-03",1765,1764.3944],["2024-05-10",1881,1880.3546],["2024-05-17",1877,1876.356],["2024-05-24",1874,1873.3569],["2024-05-31",1855,1854.3635],["2024-06-07",1856,1855.3633],["2024-06-14",1781,1780.3888],["2024-06-21",1786,1785.3871],["2024-06-28",1764,1763.3948],["2024-07-05",1797,1796.3833],["2024-07-12",1853,1852.364],["2024-07-19",1818,1817.3761],["2024-07-26",1858,1857.3624],["2024-08-02",1755,1754.3978],["2024-08-09",1736,1735.5029],["2024-08-16",1780,1779.4904],["2024-08-23",1831,1830.4757],["2024-08-30",1831,1830.4757],["2024-09-06",1753,1752.498],["2024-09-13",1827,1826.4769],["2024-09-20",1838,1837.4738],["2024-09-27",1880,1879.4617],["2024-10-04",1806,1805.4829],["2024-10-11",1800,1799.4846],["2024-10-18",1812,1811.4812],["2024-10-25",1746,1745.5],["2024-11-01",1672,1671.5212],["2024-11-08",1746,1745.5],["2024-11-15",1715,1714.5089],["2024-11-22",1750,1749.4989],["2024-11-29",1820,1819.4789],["2024-12-06",1836,1835.4744],["2024-12-13",1859,1858.4679],["2024-12-20",1829,1828.4762],["2024-12-27",1835,1834.4746],["2025-01-03",1821,1820.4788],["2025-01-10",1836,1835.4744],["2025-01-17",1925,1924.449],["2025-01-24",1975,1974.4346],["2025-01-31",2012,2011.4238],["2025-02-07",1914,1913.452],["2025-02-14",1921,1920.45],["2025-02-21",1906,1905.4543],["2025-02-28",2002,2001.4268],["2025-03-07",2048,2047.4136],["2025-03-14",1977,1976.4338],["2025-03-21",1966,1965.437],["2025-03-28",1912,1911.4525],["2025-04-04",1686,1685.7052],["2025-04-11",1662,1661.7094],["2025-04-17",1687,1686.705],["2025-04-25",1782,1781.6884],["2025-05-02",1799,1798.6853],["2025-05-09",1866,1865.6737],["2025-05-16",1976,1975.6544],["2025-05-23",1928,1927.6628],["2025-05-30",1988,1987.6523],["2025-06-06",1983,1982.6533],["2025-06-13",2048,2047.6418],["2025-06-20",2056,2055.6404],["2025-06-27",2116,2115.6301],["2025-07-04",2110,2109.6311],["2025-07-11",2136,2135.6267],["2025-07-18",2190,2189.6169],["2025-07-25",2202,2201.615],["2025-08-01",2176,2175.6194],["2025-08-08",2242,2241.6079],["2025-08-15",2246,2245.7153],["2025-08-22",2330,2329.7048],["2025-08-29",2274,2273.7119],["2025-09-05",2260,2259.7136],["2025-09-12",2288,2287.7102],["2025-09-19",2284,2283.7104],["2025-09-26",2260,2259.7136],["2025-10-03",2350,2349.7021],["2025-10-10",2312,2311.707],["2025-10-17",2260,2259.7136],["2025-10-24",2374,2373.6992],["2025-10-31",2388,2387.6975],["2025-11-07",2428,2427.6924],["2025-11-14",2466,2465.6875],["2025-11-21",2388,2387.6975],["2025-11-28",2434,2433.6917],["2025-12-05",2464,2463.6877],["2025-12-12",2426,2425.6926],["2025-12-19",2490,2489.6846],["2025-12-24",2472,2471.6868],["2026-01-02",2500,2499.6831],["2026-01-09",2630,2629.6667],["2026-01-16",2688,2687.6594],["2026-01-23",2712,2711.6563],["2026-01-30",2762,2761.6499],["2026-02-06",2844,2843.6396],["2026-02-13",2830,2829.6414],["2026-02-20",2904,2903.6321],["2026-02-27",2880,2879.6353],["2026-03-06",2814,2813.6436],["2026-03-13",2640,2639.6653],["2026-03-20",2562,2561.6755],["2026-03-27",2592,2591.6716],["2026-04-02",2604,2603.8999],["2026-04-10",2818,2817.8916],["2026-04-17",2908,2907.8882],["2026-04-24",2878,2877.8894],["2026-05-01",2736,2735.8948],["2026-05-08",2780,2779.8931],["2026-05-15",2646,2645.8982],["2026-05-22",2770,2769.8936],["2026-05-29",2782,2781.8931],["2026-06-05",2832,2831.8911],["2026-06-12",2850,2849.8904],["2026-06-19",3038,3037.8833],["2026-06-26",2924,2923.8877],["2026-07-03",2940,2939.887],["2026-07-10",2818,2817.8916],["2026-07-17",2968,2967.886],["2026-07-24",3050,3049.8828],["2026-07-31",2936,2935.8872],["2026-08-07",3136,3135.8794],["2026-08-14",3072,3072],["2026-08-21",3054,3054],["2026-08-28",3112,3112],["2026-09-04",3044,3044],["2026-09-11",3036,3036],["2026-09-18",3094,3094],["2026-09-25",3120,3120],["2026-09-28",3126,3126]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1646,"endClose":3126,"priceReturn":89.91494532199272,"totalReturn":90.06914002597621,"dividendContribution":0.15419470398349233,"annualizedTotalReturn":13.731762462707087,"annualVol":25.662460758638005,"years":5}},"IMB.L":{"series":[["2021-10-01",1527,1521.6675],["2021-10-08",1519.5,1514.1937],["2021-10-15",1570.5,1565.0156],["2021-10-22",1582,1576.475],["2021-10-29",1542,1536.615],["2021-11-05",1565.5,1560.0327],["2021-11-12",1563.5,1558.0399],["2021-11-19",1584,1578.4685],["2021-11-26",1549,1544.0535],["2021-12-03",1559,1554.0217],["2021-12-10",1585.5,1580.4369],["2021-12-17",1588,1582.9292],["2021-12-24",1612,1606.8524],["2021-12-31",1616.5,1611.338],["2022-01-07",1644,1638.7499],["2022-01-14",1709.5,1704.041],["2022-01-21",1731,1725.4725],["2022-01-28",1766.5,1760.8589],["2022-02-04",1744,1738.431],["2022-02-11",1818.5,1812.693],["2022-02-18",1779,1773.7953],["2022-02-25",1683.5,1678.5747],["2022-03-04",1525,1520.5383],["2022-03-11",1526.5,1522.0342],["2022-03-18",1601.5,1596.8146],["2022-03-25",1651.5,1646.6683],["2022-04-01",1621,1616.2576],["2022-04-08",1677.5,1672.5922],["2022-04-14",1660.5,1655.6422],["2022-04-22",1689.5,1684.5573],["2022-04-29",1666,1661.1257],["2022-05-06",1657.5,1652.6509],["2022-05-13",1707,1702.0057],["2022-05-20",1790.5,1785.2617],["2022-05-27",1797,1791.9498],["2022-06-01",1791.5,1786.4652],["2022-06-10",1792,1786.9637],["2022-06-17",1783,1777.9888],["2022-06-24",1838.5,1833.3333],["2022-07-01",1835.5,1830.3416],["2022-07-08",1815.5,1810.3977],["2022-07-15",1857,1851.7811],["2022-07-22",1855,1849.7867],["2022-07-29",1799,1793.944],["2022-08-05",1838.5,1833.3333],["2022-08-12",1880,1874.7167],["2022-08-19",1910,1904.8435],["2022-08-26",1877,1871.9327],["2022-09-02",1900,1894.8708],["2022-09-09",1952.5,1947.2289],["2022-09-16",1910.5,1905.3422],["2022-09-23",1867,1861.96],["2022-09-30",1855,1849.9923],["2022-10-07",1991,1985.625],["2022-10-14",2016,2010.5574],["2022-10-21",2048,2042.4713],["2022-10-28",2118,2112.2825],["2022-11-04",2118,2112.2825],["2022-11-11",1993.5,1988.1183],["2022-11-18",2121,2115.2744],["2022-11-25",2126,2120.7393],["2022-12-02",2100,2094.8032],["2022-12-09",2077,2071.8604],["2022-12-16",2050,2044.9274],["2022-12-23",2082,2076.8484],["2022-12-30",2071,2065.8748],["2023-01-06",2073,2067.8706],["2023-01-13",2044,2038.9421],["2023-01-20",2052,2046.922],["2023-01-27",2010,2005.0262],["2023-02-03",2044,2038.9421],["2023-02-10",2024,2018.9916],["2023-02-17",2037,2032.4475],["2023-02-24",2070,2065.3735],["2023-03-03",2004,1999.5215],["2023-03-10",1979,1974.5774],["2023-03-17",1884.5,1880.2885],["2023-03-24",1883.5,1879.2906],["2023-03-31",1864,1859.8344],["2023-04-06",1901.5,1897.2505],["2023-04-14",1883.5,1879.2906],["2023-04-21",1945,1940.6531],["2023-04-28",1967.5,1963.1027],["2023-05-05",1900,1895.7537],["2023-05-12",1885,1880.7871],["2023-05-19",1787.5,1783.5055],["2023-05-26",1735.5,1731.8293],["2023-06-02",1731,1727.3391],["2023-06-09",1725,1721.3517],["2023-06-16",1759.5,1755.7786],["2023-06-23",1772.5,1768.7513],["2023-06-30",1738.5,1734.8232],["2023-07-07",1744,1740.3113],["2023-07-14",1757,1753.2841],["2023-07-21",1834.5,1830.6202],["2023-07-28",1855,1851.0768],["2023-08-04",1820,1816.1509],["2023-08-11",1808,1804.1764],["2023-08-18",1756.5,1752.998],["2023-08-25",1771.5,1767.9683],["2023-09-01",1783.5,1779.9442],["2023-09-08",1756,1752.499],["2023-09-15",1756,1752.499],["2023-09-22",1738,1734.5348],["2023-09-29",1667,1663.6766],["2023-10-06",1669,1665.6726],["2023-10-13",1711.5,1708.0878],["2023-10-20",1714,1710.583],["2023-10-27",1729,1725.553],["2023-11-03",1802.5,1798.9063],["2023-11-10",1754.5,1751.0021],["2023-11-17",1852,1848.3076],["2023-11-24",1838.5,1835.3408],["2023-12-01",1858.5,1855.3065],["2023-12-08",1820,1816.8727],["2023-12-15",1808,1804.8932],["2023-12-22",1819,1815.8744],["2023-12-29",1806.5,1803.3959],["2024-01-05",1854.5,1851.3132],["2024-01-12",1890,1886.7523],["2024-01-19",1881,1877.7679],["2024-01-26",1934,1930.6766],["2024-02-02",1871,1867.7849],["2024-02-09",1882.5,1879.2651],["2024-02-16",1845,1842.3344],["2024-02-23",1829,1826.3575],["2024-03-01",1697.5,1695.0474],["2024-03-08",1692.5,1690.0543],["2024-03-15",1695.5,1693.0502],["2024-03-22",1734,1731.4945],["2024-03-28",1770,1767.4427],["2024-04-05",1725,1722.5077],["2024-04-12",1715,1712.5222],["2024-04-19",1774,1771.437],["2024-04-26",1811.5,1808.8826],["2024-05-03",1826,1823.3617],["2024-05-10",1868,1865.3009],["2024-05-17",1965.5,1962.6602],["2024-05-24",1936,1933.4242],["2024-05-31",1941,1938.4176],["2024-06-07",1987,1984.3561],["2024-06-14",1999.5,1996.8395],["2024-06-21",2036,2033.2911],["2024-06-28",2024,2021.307],["2024-07-05",2039,2036.2871],["2024-07-12",2085,2082.2261],["2024-07-19",2093,2090.2153],["2024-07-26",2145,2142.146],["2024-08-02",2142,2139.1499],["2024-08-09",2126,2123.1714],["2024-08-16",2162,2159.1235],["2024-08-23",2143,2140.3726],["2024-08-30",2180,2177.3269],["2024-09-06",2229,2226.2668],["2024-09-13",2244,2241.2488],["2024-09-20",2170,2167.3394],["2024-09-27",2182,2179.3247],["2024-10-04",2151,2148.3625],["2024-10-11",2266,2263.2217],["2024-10-18",2308,2305.1699],["2024-10-25",2289,2286.1931],["2024-11-01",2361,2358.1055],["2024-11-08",2367,2364.0979],["2024-11-15",2371,2368.093],["2024-11-22",2532,2528.8955],["2024-11-29",2569,2566.3789],["2024-12-06",2573,2570.3748],["2024-12-13",2616,2613.3306],["2024-12-20",2573,2570.3748],["2024-12-27",2564,2561.3835],["2025-01-03",2604,2601.3428],["2025-01-10",2609,2606.3376],["2025-01-17",2602,2599.345],["2025-01-24",2629,2626.3171],["2025-01-31",2721,2718.2234],["2025-02-07",2828,2825.1145],["2025-02-14",2792,2789.1511],["2025-02-21",2684,2681.7852],["2025-02-28",2795,2792.6934],["2025-03-07",2780,2777.7058],["2025-03-14",2785,2782.7019],["2025-03-21",2734,2731.7437],["2025-03-28",2826,2823.668],["2025-04-04",2825,2822.6682],["2025-04-11",2896,2893.6104],["2025-04-17",2971,2968.5481],["2025-04-25",3003,3000.522],["2025-05-02",3074,3071.4634],["2025-05-09",3018,3015.5095],["2025-05-16",2704,2701.7686],["2025-05-23",2816,2814.0774],["2025-05-30",2810,2808.0813],["2025-06-06",2876,2874.0366],["2025-06-13",2909,2907.0139],["2025-06-20",2953,2950.9841],["2025-06-27",2824,2822.072],["2025-07-04",2849,2847.0547],["2025-07-11",2915,2913.0098],["2025-07-18",2928,2926.001],["2025-07-25",2897,2895.0222],["2025-08-01",2950,2947.9858],["2025-08-08",3011,3008.9441],["2025-08-15",3050,3047.9175],["2025-08-22",3123,3121.2664],["2025-08-29",3122,3120.2664],["2025-09-05",3144,3142.2542],["2025-09-12",3190,3188.2288],["2025-09-19",3083,3081.2883],["2025-09-26",3175,3173.2371],["2025-10-03",3040,3038.3123],["2025-10-10",3143,3141.2551],["2025-10-17",3006,3004.3311],["2025-10-24",3006,3004.3311],["2025-10-31",3025,3023.3206],["2025-11-07",3171,3169.2393],["2025-11-14",3151,3149.2507],["2025-11-21",3224,3222.21],["2025-11-28",3208,3206.6111],["2025-12-05",3250,3248.5928],["2025-12-12",3179,3177.6235],["2025-12-19",3176,3174.625],["2025-12-24",3126,3124.6465],["2026-01-02",3125,3123.647],["2026-01-09",3011,3009.6963],["2026-01-16",3044,3042.6821],["2026-01-23",3024,3022.6904],["2026-01-30",3066,3064.6726],["2026-02-06",3341,3339.5535],["2026-02-13",3288,3286.5764],["2026-02-20",3230,3228.9995],["2026-02-27",3325,3323.9702],["2026-03-06",3162,3161.0208],["2026-03-13",3201,3200.0085],["2026-03-20",3059,3058.0525],["2026-03-27",3075,3074.0476],["2026-04-02",3077,3076.0469],["2026-04-10",3084,3083.0447],["2026-04-17",2776.5,2775.6399],["2026-04-24",2769,2768.1423],["2026-05-01",2816.5,2815.6274],["2026-05-08",2745.5,2744.6497],["2026-05-15",2817,2816.1274],["2026-05-22",2795,2794.5388],["2026-05-29",2696,2695.5549],["2026-06-05",2761,2760.5442],["2026-06-12",2797,2796.5383],["2026-06-19",2732,2731.5491],["2026-06-26",2780,2779.5413],["2026-07-03",2792,2791.5393],["2026-07-10",2713,2712.5522],["2026-07-17",2870,2869.5264],["2026-07-24",2823,2822.5342],["2026-07-31",2825,2824.5337],["2026-08-07",2791,2790.5393],["2026-08-14",2609,2608.5693],["2026-08-21",2503,2503],["2026-08-28",2527,2527],["2026-09-04",2489,2489],["2026-09-11",2490,2490],["2026-09-18",2492,2492],["2026-09-25",2442,2442],["2026-09-28",2450,2450]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1527,"endClose":2450,"priceReturn":60.44531761624099,"totalReturn":61.007580923348435,"dividendContribution":0.5622633071074432,"annualizedTotalReturn":10.012749034415002,"annualVol":19.28576588457208,"years":5}},"INF.L":{"series":[["2021-10-01",560.8,560.259],["2021-10-08",568.8,568.2513],["2021-10-15",549.4,548.8701],["2021-10-22",518.8,518.2995],["2021-10-29",519.4,518.899],["2021-11-05",548.4,547.871],["2021-11-12",537,536.482],["2021-11-19",514.2,513.704],["2021-11-26",465.9,465.4506],["2021-12-03",464.4,463.952],["2021-12-10",502.4,501.9153],["2021-12-17",502,501.5158],["2021-12-24",514.4,513.9038],["2021-12-31",516.6,516.1016],["2022-01-07",543,542.4761],["2022-01-14",556,555.4636],["2022-01-21",557.4,556.8622],["2022-01-28",546.4,545.873],["2022-02-04",555.6,555.064],["2022-02-11",613.4,612.8083],["2022-02-18",601,600.4202],["2022-02-25",606.4,605.8151],["2022-03-04",537.2,536.6819],["2022-03-11",548.6,548.0708],["2022-03-18",595.2,594.6259],["2022-03-25",594,593.427],["2022-04-01",604.2,603.6172],["2022-04-08",611.2,610.6104],["2022-04-14",618.2,617.6036],["2022-04-22",584.6,584.0361],["2022-04-29",574.6,574.0457],["2022-05-06",567.8,567.2523],["2022-05-13",541,540.4781],["2022-05-20",550,549.4694],["2022-05-27",548,547.4714],["2022-06-01",537.4,536.8815],["2022-06-10",535.8,535.2831],["2022-06-17",527.6,527.0911],["2022-06-24",542.6,542.0767],["2022-07-01",525.8,525.2928],["2022-07-08",543.2,542.676],["2022-07-15",538.8,538.2802],["2022-07-22",588.8,588.2321],["2022-07-29",594.2,593.6268],["2022-08-05",584.2,583.6365],["2022-08-12",587.6,587.0627],["2022-08-19",582.2,581.6678],["2022-08-26",548.8,548.2982],["2022-09-02",549,548.498],["2022-09-09",560.8,560.2873],["2022-09-16",551.4,550.8959],["2022-09-23",521.6,521.1231],["2022-09-30",519.2,518.7253],["2022-10-07",545,544.5017],["2022-10-14",551,550.4962],["2022-10-21",549.8,549.2972],["2022-10-28",555.2,554.6924],["2022-11-04",577.8,577.2717],["2022-11-11",552.6,552.0948],["2022-11-18",591.6,591.0591],["2022-11-25",608.8,608.2434],["2022-12-02",620.6,620.0326],["2022-12-09",626.6,626.0272],["2022-12-16",607.6,607.0444],["2022-12-23",615.2,614.6376],["2022-12-30",619.6,619.0334],["2023-01-06",639.4,638.8154],["2023-01-13",654.4,653.8017],["2023-01-20",664.8,664.1923],["2023-01-27",670,669.3875],["2023-02-03",693.8,693.1657],["2023-02-10",663.2,662.5937],["2023-02-17",672.6,671.9849],["2023-02-24",667.4,666.7897],["2023-03-03",671.4,670.7862],["2023-03-10",690.2,689.569],["2023-03-17",672.2,671.5855],["2023-03-24",661,660.3956],["2023-03-31",692.6,691.9667],["2023-04-06",672.8,672.1849],["2023-04-14",686.4,685.7725],["2023-04-21",710.2,709.5507],["2023-04-28",722.6,721.9393],["2023-05-05",694.8,694.1647],["2023-05-12",699.6,698.9604],["2023-05-19",727.8,727.1346],["2023-05-26",705.6,704.9549],["2023-06-02",704.8,704.2243],["2023-06-09",707.2,706.6224],["2023-06-16",731.4,730.8026],["2023-06-23",693,692.434],["2023-06-30",726,725.407],["2023-07-07",705.8,705.2234],["2023-07-14",734.6,734],["2023-07-21",749.6,748.9878],["2023-07-28",762.8,762.177],["2023-08-04",752.2,751.5856],["2023-08-11",736.6,736.0552],["2023-08-18",706.2,705.6777],["2023-08-25",717,716.4697],["2023-09-01",736.4,735.8553],["2023-09-08",741,740.4519],["2023-09-15",760,759.4378],["2023-09-22",757.2,756.64],["2023-09-29",750.4,749.845],["2023-10-06",726,725.463],["2023-10-13",709.8,709.2749],["2023-10-20",685.8,685.2927],["2023-10-27",701.8,701.2809],["2023-11-03",718.6,718.0685],["2023-11-10",711.8,711.2736],["2023-11-17",749,748.446],["2023-11-24",746.4,745.848],["2023-12-01",757,756.4401],["2023-12-08",774.4,773.8273],["2023-12-15",764.8,764.2343],["2023-12-22",773.8,773.2276],["2023-12-29",781.2,780.6222],["2024-01-05",768,767.432],["2024-01-12",754.6,754.0417],["2024-01-19",745.6,745.0485],["2024-01-26",771.4,770.8295],["2024-02-02",775.2,774.6266],["2024-02-09",799,798.4091],["2024-02-16",817,816.3958],["2024-02-23",824.6,823.9901],["2024-03-01",813.6,812.9982],["2024-03-08",808.2,807.6023],["2024-03-15",821.2,820.5926],["2024-03-22",835.6,834.9819],["2024-03-28",831.2,830.5852],["2024-04-05",811.6,810.9997],["2024-04-12",807,806.403],["2024-04-19",783.6,783.0204],["2024-04-26",800.8,800.2076],["2024-05-03",815.8,815.1966],["2024-05-10",850.2,849.5712],["2024-05-17",846.6,845.9738],["2024-05-24",844.6,843.9753],["2024-05-31",847.8,847.1729],["2024-06-07",832.8,832.3033],["2024-06-14",842.4,841.8976],["2024-06-21",860,859.487],["2024-06-28",855.8,855.2896],["2024-07-05",850.8,850.2925],["2024-07-12",856.6,856.0891],["2024-07-19",843.2,842.6972],["2024-07-26",873.8,873.2788],["2024-08-02",833.8,833.3027],["2024-08-09",799.6,799.1862],["2024-08-16",821.6,821.1748],["2024-08-23",827.8,827.3716],["2024-08-30",834,833.5684],["2024-09-06",829.2,828.7709],["2024-09-13",849.2,848.7606],["2024-09-20",835.6,835.1676],["2024-09-27",839.8,839.3654],["2024-10-04",805.6,805.183],["2024-10-11",819.6,819.1758],["2024-10-18",838.4,837.9661],["2024-10-25",820,819.5757],["2024-11-01",814.6,814.1784],["2024-11-08",828.2,827.7714],["2024-11-15",843.8,843.3633],["2024-11-22",874.6,874.1473],["2024-11-29",856.6,856.1567],["2024-12-06",844.8,844.3627],["2024-12-13",833.8,833.3685],["2024-12-20",803.2,802.7843],["2024-12-27",799.4,798.9863],["2025-01-03",793.6,793.1893],["2025-01-10",797,796.5875],["2025-01-17",828.2,827.7714],["2025-01-24",827,826.572],["2025-01-31",866.4,865.9516],["2025-02-07",876.2,875.7466],["2025-02-14",895.8,895.3364],["2025-02-21",882.6,882.1432],["2025-02-28",859,858.5554],["2025-03-07",775.6,775.1985],["2025-03-14",765,764.6041],["2025-03-21",785.2,784.7936],["2025-03-28",788.6,788.1919],["2025-04-04",691,690.6424],["2025-04-11",677.2,676.8495],["2025-04-17",691.2,690.8423],["2025-04-25",713.6,713.2307],["2025-05-02",764.4,764.0045],["2025-05-09",780.6,780.196],["2025-05-16",800.8,800.3856],["2025-05-23",787,786.5927],["2025-05-30",785.4,785.1281],["2025-06-06",797.2,796.924],["2025-06-13",776.2,775.9313],["2025-06-20",786.6,786.3277],["2025-06-27",814,813.7182],["2025-07-04",807.8,807.5203],["2025-07-11",834,833.7112],["2025-07-18",836.6,836.3103],["2025-07-25",861,860.7019],["2025-08-01",862.8,862.5013],["2025-08-08",870.8,870.5685],["2025-08-15",878.4,878.1666],["2025-08-22",890.8,890.5632],["2025-08-29",870.4,870.1687],["2025-09-05",890.2,889.9634],["2025-09-12",891.2,890.9632],["2025-09-19",915.6,915.3566],["2025-09-26",902,901.7603],["2025-10-03",935.6,935.3513],["2025-10-10",919,918.7557],["2025-10-17",917.2,916.9562],["2025-10-24",951.2,950.9472],["2025-10-31",967.8,967.5428],["2025-11-07",968,967.7428],["2025-11-14",935.4,935.1514],["2025-11-21",918.2,917.9559],["2025-11-28",959.8,959.5449],["2025-12-05",948.6,948.3479],["2025-12-12",889,888.7637],["2025-12-19",879.4,879.1663],["2025-12-24",880.4,880.166],["2026-01-02",874,873.7677],["2026-01-09",901,900.7606],["2026-01-16",889.4,889.1636],["2026-01-23",913.8,913.5571],["2026-01-30",880,879.7661],["2026-02-06",837.4,837.1775],["2026-02-13",828.4,828.1799],["2026-02-20",831.8,831.5789],["2026-02-27",838.2,837.9772],["2026-03-06",796.6,796.3882],["2026-03-13",758.8,758.5983],["2026-03-20",739.8,739.6033],["2026-03-27",746.4,746.2017],["2026-04-02",785.4,785.1913],["2026-04-10",787.8,787.5906],["2026-04-17",849.6,849.3742],["2026-04-24",800,799.7874],["2026-05-01",805.4,805.186],["2026-05-08",814.2,813.9836],["2026-05-15",790.6,790.3898],["2026-05-22",819.4,819.1823],["2026-05-29",811.2,811.1334],["2026-06-05",813.2,813.1332],["2026-06-12",816.2,816.133],["2026-06-19",875,874.9282],["2026-06-26",897.8,897.7263],["2026-07-03",916.6,916.5247],["2026-07-10",893.4,893.3267],["2026-07-17",884.6,884.5273],["2026-07-24",881,880.9277],["2026-07-31",885.8,885.7273],["2026-08-07",904.4,904.4],["2026-08-14",925.8,925.8],["2026-08-21",900.8,900.8],["2026-08-28",901.4,901.4],["2026-09-04",911.2,911.2],["2026-09-11",889.4,889.4],["2026-09-18",874.6,874.6],["2026-09-25",876.4,876.4],["2026-09-28",875.4,875.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":560.7999877929688,"endClose":875.4000244140625,"priceReturn":56.098438564380835,"totalReturn":56.24915843109333,"dividendContribution":0.1507198667124925,"annualizedTotalReturn":9.35348900025712,"annualVol":22.66637098706782,"years":5}},"IAG.L":{"series":[["2021-10-01",188.02,187.9135],["2021-10-08",179.72,179.6182],["2021-10-15",182.92,182.8164],["2021-10-22",156.06,155.9716],["2021-10-29",163.8,163.7072],["2021-11-05",180.16,180.058],["2021-11-12",164.32,164.227],["2021-11-19",148.5,148.4159],["2021-11-26",131.4,131.3256],["2021-12-03",131.7,131.6254],["2021-12-10",137.38,137.3022],["2021-12-17",132.04,131.9652],["2021-12-24",146.64,146.5569],["2021-12-31",142.48,142.3993],["2022-01-07",161.02,160.9288],["2022-01-14",165.42,165.3263],["2022-01-21",157.8,157.7106],["2022-01-28",154.26,154.1726],["2022-02-04",155.08,154.9922],["2022-02-11",174.64,174.5411],["2022-02-18",161.52,161.4285],["2022-02-25",154.52,154.4325],["2022-03-04",123.48,123.4101],["2022-03-11",132.96,132.8847],["2022-03-18",141.92,141.8396],["2022-03-25",137.32,137.2422],["2022-04-01",141.18,141.1],["2022-04-08",133.16,133.0846],["2022-04-14",145.48,145.3976],["2022-04-22",149.32,149.2355],["2022-04-29",143.96,143.8785],["2022-05-06",131.44,131.3656],["2022-05-13",123.16,123.0903],["2022-05-20",125.08,125.0092],["2022-05-27",130.48,130.4061],["2022-06-01",125.92,125.8487],["2022-06-10",120.5,120.4318],["2022-06-17",112.44,112.3763],["2022-06-24",114.68,114.6151],["2022-07-01",108.84,108.7784],["2022-07-08",110.12,110.0576],["2022-07-15",111.34,111.2769],["2022-07-22",114.8,114.735],["2022-07-29",118.74,118.6728],["2022-08-05",119.74,119.6722],["2022-08-12",118.1,118.0331],["2022-08-19",112.56,112.4962],["2022-08-26",105.62,105.5602],["2022-09-02",108.38,108.3186],["2022-09-09",111.06,110.9971],["2022-09-16",105.98,105.92],["2022-09-23",100.32,100.2632],["2022-09-30",94.67,94.6164],["2022-10-07",101.22,101.1627],["2022-10-14",109.86,109.7978],["2022-10-21",113.82,113.7555],["2022-10-28",115.28,115.2147],["2022-11-04",124.98,124.9092],["2022-11-11",137.74,137.662],["2022-11-18",132.18,132.1051],["2022-11-25",134.14,134.064],["2022-12-02",134.12,134.0441],["2022-12-09",132.94,132.8647],["2022-12-16",130.7,130.626],["2022-12-23",128.18,128.1074],["2022-12-30",123.84,123.7699],["2023-01-06",140.52,140.4404],["2023-01-13",157.32,157.2309],["2023-01-20",162.84,162.7478],["2023-01-27",171.34,171.243],["2023-02-03",172.3,172.2024],["2023-02-10",160.7,160.609],["2023-02-17",167.24,167.1453],["2023-02-24",154.76,154.6724],["2023-03-03",154.42,154.3326],["2023-03-10",148.26,148.176],["2023-03-17",133.26,133.1845],["2023-03-24",135.5,135.4233],["2023-03-31",150.98,150.8945],["2023-04-06",149.15,149.0655],["2023-04-14",145.95,145.8674],["2023-04-21",149.55,149.4653],["2023-04-28",152.15,152.0638],["2023-05-05",150.5,150.4148],["2023-05-12",154.85,154.7623],["2023-05-19",157.25,157.1609],["2023-05-26",156.6,156.5113],["2023-06-02",157.9,157.8106],["2023-06-09",159.8,159.7095],["2023-06-16",166,165.906],["2023-06-23",158.95,158.86],["2023-06-30",161.9,161.8083],["2023-07-07",157.3,157.2109],["2023-07-14",154.65,154.5624],["2023-07-21",155.75,155.6618],["2023-07-28",165.15,165.0565],["2023-08-04",168,167.9049],["2023-08-11",166.15,166.0559],["2023-08-18",160.9,160.8089],["2023-08-25",157.9,157.8106],["2023-09-01",159.35,159.2598],["2023-09-08",155.05,154.9622],["2023-09-15",153.7,153.613],["2023-09-22",152,151.9139],["2023-09-29",148,147.9162],["2023-10-06",156.35,156.2615],["2023-10-13",144.1,144.0184],["2023-10-20",138,137.9219],["2023-10-27",142.05,141.9696],["2023-11-03",150.45,150.3648],["2023-11-10",151.55,151.4642],["2023-11-17",162.7,162.6079],["2023-11-24",153.3,153.2132],["2023-12-01",156.5,156.4114],["2023-12-08",158.4,158.3103],["2023-12-15",159.5,159.4097],["2023-12-22",157.75,157.6607],["2023-12-29",155,154.9122],["2024-01-05",152.2,152.1138],["2024-01-12",144.35,144.2683],["2024-01-19",143.8,143.7186],["2024-01-26",154.05,153.9628],["2024-02-02",147,146.9167],["2024-02-09",143.8,143.7186],["2024-02-16",145.65,145.5675],["2024-02-23",152.75,152.6635],["2024-03-01",146.75,146.6669],["2024-03-08",152.4,152.3137],["2024-03-15",158.15,158.0604],["2024-03-22",164.45,164.3569],["2024-03-28",176.75,176.6499],["2024-04-05",171.7,171.6028],["2024-04-12",162.65,162.5579],["2024-04-19",169.5,169.404],["2024-04-26",176.3,176.2002],["2024-05-03",178.65,178.5488],["2024-05-10",181.2,181.0974],["2024-05-17",177.6,177.4994],["2024-05-24",172.75,172.6522],["2024-05-31",171.4,171.3029],["2024-06-07",170.55,170.4534],["2024-06-14",163.5,163.4074],["2024-06-21",169.05,168.9543],["2024-06-28",162.25,162.1581],["2024-07-05",172.7,172.6022],["2024-07-12",174,173.9015],["2024-07-19",170,169.9037],["2024-07-26",167.15,167.0553],["2024-08-02",167.45,167.3552],["2024-08-09",166.55,166.4557],["2024-08-16",170.7,170.6033],["2024-08-23",179.7,179.5982],["2024-08-30",183,182.8964],["2024-09-06",189.15,189.0733],["2024-09-13",198.95,198.8694],["2024-09-20",207.3,207.216],["2024-09-27",212.3,212.214],["2024-10-04",191.95,191.8722],["2024-10-11",198.35,198.2696],["2024-10-18",213.1,213.0137],["2024-10-25",211.5,211.4143],["2024-11-01",213.1,213.0137],["2024-11-08",234.5,234.405],["2024-11-15",241.9,241.802],["2024-11-22",246,245.9003],["2024-11-29",260.8,260.6943],["2024-12-06",283.3,283.1852],["2024-12-13",293.2,293.0812],["2024-12-20",305.8,305.6761],["2024-12-27",302.1,301.9776],["2025-01-03",298.9,298.7789],["2025-01-10",315.9,315.772],["2025-01-17",317.5,317.3714],["2025-01-24",327,326.8675],["2025-01-31",337.9,337.7631],["2025-02-07",366.3,366.1516],["2025-02-14",338.5,338.3629],["2025-02-21",326,325.8679],["2025-02-28",352.3,352.1572],["2025-03-07",318.4,318.271],["2025-03-14",283.2,283.0852],["2025-03-21",285.2,285.0845],["2025-03-28",279.3,279.1868],["2025-04-04",238,237.9036],["2025-04-11",240.8,240.7024],["2025-04-17",248.9,248.7991],["2025-04-25",265.6,265.4924],["2025-05-02",279,278.887],["2025-05-09",297.2,297.0796],["2025-05-16",323.1,322.9691],["2025-05-23",319.8,319.6704],["2025-05-30",326.1,325.9678],["2025-06-06",331.7,331.5656],["2025-06-13",316.7,316.5717],["2025-06-20",313.1,312.9732],["2025-06-27",339.3,339.2239],["2025-07-04",346.6,346.5223],["2025-07-11",369.3,369.2172],["2025-07-18",380.4,380.3147],["2025-07-25",374,373.9162],["2025-08-01",374.1,374.0161],["2025-08-08",373.7,373.6162],["2025-08-15",387.5,387.4131],["2025-08-22",394.6,394.5116],["2025-08-29",382.1,382.0143],["2025-09-05",390.7,390.6124],["2025-09-12",382,381.9144],["2025-09-19",383.5,383.414],["2025-09-26",381.7,381.6144],["2025-10-03",385.8,385.7135],["2025-10-10",408,407.9085],["2025-10-17",391.2,391.1123],["2025-10-24",410,409.9081],["2025-10-31",417.9,417.8063],["2025-11-07",366.2,366.118],["2025-11-14",387.5,387.4131],["2025-11-21",379.3,379.215],["2025-11-28",396.3,396.2588],["2025-12-05",385.7,385.6599],["2025-12-12",403.7,403.6581],["2025-12-19",420.5,420.4563],["2025-12-24",416,415.9568],["2026-01-02",420,419.9563],["2026-01-09",424.1,424.0559],["2026-01-16",410.4,410.3573],["2026-01-23",418.3,418.2565],["2026-01-30",418.2,418.1566],["2026-02-06",438.5,438.4544],["2026-02-13",434,433.9549],["2026-02-20",437.7,437.6545],["2026-02-27",423.7,423.656],["2026-03-06",363.3,363.2622],["2026-03-13",353.7,353.6632],["2026-03-20",345.6,345.5641],["2026-03-27",356.2,356.163],["2026-04-02",367.2,367.1618],["2026-04-10",388.4,388.3596],["2026-04-17",410.1,410.0574],["2026-04-24",376.3,376.2609],["2026-05-01",371.9,371.8613],["2026-05-08",385,384.96],["2026-05-15",374.7,374.6611],["2026-05-22",396.9,396.8587],["2026-05-29",430.1,430.0553],["2026-06-05",420.8,420.7563],["2026-06-12",436.2,436.1547],["2026-06-19",454.8,454.7527],["2026-06-26",482.7,482.7],["2026-07-03",477.5,477.5],["2026-07-10",470.9,470.9],["2026-07-17",444.3,444.3],["2026-07-24",434.2,434.2],["2026-07-31",431.9,431.9],["2026-08-07",442.4,442.4],["2026-08-14",443.5,443.5],["2026-08-21",422.9,422.9],["2026-08-28",438.2,438.2],["2026-09-04",431.2,431.2],["2026-09-11",419.7,419.7],["2026-09-18",419.3,419.3],["2026-09-25",436.2,436.2],["2026-09-28",437.2,437.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":188.02000427246094,"endClose":437.20001220703125,"priceReturn":132.5284556283075,"totalReturn":132.66021123172274,"dividendContribution":0.13175560341522896,"annualizedTotalReturn":18.433668074593612,"annualVol":37.503544620512045,"years":5}},"ITRK.L":{"series":[["2021-10-01",4867,4860.7373],["2021-10-08",4949,4942.6313],["2021-10-15",4986,4979.5835],["2021-10-22",4993,4986.5747],["2021-10-29",4895,4888.7017],["2021-11-05",5082,5075.4604],["2021-11-12",5122,5115.4092],["2021-11-19",5246,5239.249],["2021-11-26",5452,5444.9839],["2021-12-03",5460,5452.9741],["2021-12-10",5712,5704.6494],["2021-12-17",5546,5538.8633],["2021-12-24",5622,5614.7656],["2021-12-31",5630,5622.7559],["2022-01-07",5616,5608.7744],["2022-01-14",5366,5359.0942],["2022-01-21",5376,5369.0815],["2022-01-28",5314,5307.1626],["2022-02-04",5238,5231.2603],["2022-02-11",5202,5195.3062],["2022-02-18",5160,5153.3599],["2022-02-25",5220,5213.2832],["2022-03-04",4920,4913.6694],["2022-03-11",4856,4849.7515],["2022-03-18",5172,5165.3447],["2022-03-25",5092,5085.4478],["2022-04-01",5214,5207.291],["2022-04-08",5154,5147.3677],["2022-04-14",5082,5075.4604],["2022-04-22",5130,5123.3989],["2022-04-29",5008,5001.5552],["2022-05-06",4923,4916.665],["2022-05-13",4950,4943.6309],["2022-05-20",4899,4892.6958],["2022-05-27",4675,4669.6987],["2022-06-01",4558,4552.8315],["2022-06-10",4377,4372.0361],["2022-06-17",4257,4252.1729],["2022-06-24",4325,4320.0957],["2022-07-01",4261,4256.168],["2022-07-08",4255,4250.1748],["2022-07-15",4366,4361.0483],["2022-07-22",4517,4511.8779],["2022-07-29",4376,4371.0371],["2022-08-05",4190,4185.2485],["2022-08-12",4230,4225.2026],["2022-08-19",4276,4271.1509],["2022-08-26",4021,4016.4402],["2022-09-02",3955,3950.5146],["2022-09-09",4000,3995.4639],["2022-09-16",3897,3892.9165],["2022-09-23",3761,3757.0591],["2022-09-30",3707,3703.1155],["2022-10-07",3730,3726.0913],["2022-10-14",3641,3637.1846],["2022-10-21",3701,3697.1218],["2022-10-28",3758,3754.0623],["2022-11-04",3773,3769.0466],["2022-11-11",4037,4032.77],["2022-11-18",3924,3919.8882],["2022-11-25",4027,4022.7803],["2022-12-02",4130,4125.6724],["2022-12-09",4080,4075.7246],["2022-12-16",3943,3938.8682],["2022-12-23",3998,3993.8105],["2022-12-30",4034,4029.7727],["2023-01-06",4234,4229.563],["2023-01-13",4280,4275.5151],["2023-01-20",4289,4284.5059],["2023-01-27",4305,4300.4888],["2023-02-03",4528,4523.2554],["2023-02-10",4371,4366.4199],["2023-02-17",4490,4485.2959],["2023-02-24",4377,4372.4136],["2023-03-03",4179,4174.6206],["2023-03-10",4130,4125.6724],["2023-03-17",3976,3971.8337],["2023-03-24",3923,3918.8889],["2023-03-31",4053,4048.7532],["2023-04-06",3983,3978.8264],["2023-04-14",4072,4067.7329],["2023-04-21",4120,4115.6831],["2023-04-28",4156,4151.645],["2023-05-05",4218,4213.5801],["2023-05-12",4118,4113.6851],["2023-05-19",4131,4126.6709],["2023-05-26",4253,4249.2456],["2023-06-02",4268,4264.2324],["2023-06-09",4287,4283.2158],["2023-06-16",4398,4394.1172],["2023-06-23",4269,4265.2314],["2023-06-30",4265,4261.2349],["2023-07-07",3998,3994.4705],["2023-07-14",4154,4150.333],["2023-07-21",4186,4182.3047],["2023-07-28",4386,4382.1279],["2023-08-04",4262,4258.2378],["2023-08-11",4252,4248.2466],["2023-08-18",4055,4051.4204],["2023-08-25",4133,4129.3516],["2023-09-01",4144,4140.3418],["2023-09-08",4205,4201.2881],["2023-09-15",4233,4229.6436],["2023-09-22",4081,4077.7646],["2023-09-29",4112,4108.7402],["2023-10-06",4165,4161.6978],["2023-10-13",4201,4197.6689],["2023-10-20",3998,3994.8303],["2023-10-27",3755,3752.0232],["2023-11-03",3874,3870.9292],["2023-11-10",3807,3803.9817],["2023-11-17",3809,3805.98],["2023-11-24",3989,3985.8376],["2023-12-01",4034,4030.802],["2023-12-08",4052,4048.7876],["2023-12-15",4089,4085.7583],["2023-12-22",4188,4184.6797],["2023-12-29",4246,4242.6338],["2024-01-05",4212,4208.6611],["2024-01-12",4354,4350.5483],["2024-01-19",4294,4290.5962],["2024-01-26",4458,4454.4653],["2024-02-02",4465,4461.46],["2024-02-09",4467,4463.4585],["2024-02-16",4430,4426.4878],["2024-02-23",4645,4641.3174],["2024-03-01",4588,4584.3623],["2024-03-08",4962,4958.0664],["2024-03-15",4846,4842.1582],["2024-03-22",4913,4909.105],["2024-03-28",4985,4981.0479],["2024-04-05",4842,4838.1611],["2024-04-12",4804,4800.1919],["2024-04-19",4906,4902.1104],["2024-04-26",4948,4944.0771],["2024-05-03",4956,4952.0708],["2024-05-10",5000,4996.0352],["2024-05-17",4954,4950.0728],["2024-05-24",5025,5021.0156],["2024-05-31",4776,4772.9448],["2024-06-07",4840,4836.9038],["2024-06-14",4744,4740.9653],["2024-06-21",4778,4774.9429],["2024-06-28",4794,4790.9331],["2024-07-05",4744,4740.9653],["2024-07-12",4860,4856.8911],["2024-07-19",4638,4635.0327],["2024-07-26",5015,5011.792],["2024-08-02",4884,4880.876],["2024-08-09",4652,4649.0239],["2024-08-16",4740,4736.9678],["2024-08-23",4768,4764.9502],["2024-08-30",4950,4946.833],["2024-09-06",4942,4938.8389],["2024-09-13",5045,5042.3184],["2024-09-20",5000,4997.3418],["2024-09-27",5240,5237.2153],["2024-10-04",5080,5077.2993],["2024-10-11",5035,5032.3237],["2024-10-18",5115,5112.2808],["2024-10-25",4784,4781.4575],["2024-11-01",4722,4719.4902],["2024-11-08",4610,4607.5498],["2024-11-15",4420,4417.6504],["2024-11-22",4498,4495.6094],["2024-11-29",4716,4713.4932],["2024-12-06",4826,4823.4346],["2024-12-13",4786,4783.4561],["2024-12-20",4660,4657.5229],["2024-12-27",4680,4677.5122],["2025-01-03",4634,4631.5366],["2025-01-10",4786,4783.4561],["2025-01-17",4938,4935.375],["2025-01-24",5045,5042.3184],["2025-01-31",5110,5107.2837],["2025-02-07",5040,5037.3208],["2025-02-14",5315,5312.1753],["2025-02-21",5255,5252.207],["2025-02-28",5135,5132.2705],["2025-03-07",5215,5212.228],["2025-03-14",4886,4883.4028],["2025-03-21",4894,4891.3989],["2025-03-28",5020,5017.3315],["2025-04-04",4540,4537.5864],["2025-04-11",4368,4365.6782],["2025-04-17",4552,4549.5806],["2025-04-25",4594,4591.5586],["2025-05-02",4640,4637.5337],["2025-05-09",4738,4735.4814],["2025-05-16",4958,4955.3647],["2025-05-23",4758,4755.4707],["2025-05-30",4786,4784.4771],["2025-06-06",4742,4740.4912],["2025-06-13",4762,4760.4849],["2025-06-20",4646,4644.5215],["2025-06-27",4794,4792.4746],["2025-07-04",4834,4832.4619],["2025-07-11",4882,4880.4468],["2025-07-18",4888,4886.4443],["2025-07-25",4912,4910.437],["2025-08-01",4610,4608.5327],["2025-08-08",4700,4698.5044],["2025-08-15",4648,4646.521],["2025-08-22",4760,4758.4854],["2025-08-29",4690,4688.5073],["2025-09-05",4696,4694.5059],["2025-09-12",4670,4669.0879],["2025-09-19",4636,4635.0947],["2025-09-26",4590,4589.1035],["2025-10-03",4948,4947.0337],["2025-10-10",4886,4885.0459],["2025-10-17",4824,4823.0581],["2025-10-24",5080,5079.0078],["2025-10-31",5065,5064.0107],["2025-11-07",4954,4953.0327],["2025-11-14",4928,4927.0376],["2025-11-21",4834,4833.0562],["2025-11-28",4626,4625.0967],["2025-12-05",4590,4589.1035],["2025-12-12",4424,4423.1362],["2025-12-19",4672,4671.0879],["2025-12-24",4658,4657.0903],["2026-01-02",4554,4553.1108],["2026-01-09",4618,4617.0981],["2026-01-16",4582,4581.1055],["2026-01-23",4534,4533.1147],["2026-01-30",4464,4463.1284],["2026-02-06",4478,4477.1255],["2026-02-13",4450,4449.1309],["2026-02-20",4546,4545.1123],["2026-02-27",4722,4721.0781],["2026-03-06",4034,4033.2124],["2026-03-13",3734,3733.271],["2026-03-20",3592,3591.2986],["2026-03-27",3620,3619.2932],["2026-04-02",3736,3735.2705],["2026-04-10",3810,3809.2561],["2026-04-17",4969,4968.0298],["2026-04-24",4810,4809.0605],["2026-05-01",4804,4803.062],["2026-05-08",4910,4909.041],["2026-05-15",5615,5613.9038],["2026-05-22",5480,5478.9302],["2026-05-29",5320,5320],["2026-06-05",5455,5455],["2026-06-12",5660,5660],["2026-06-19",5805,5805],["2026-06-26",5810,5810],["2026-07-03",5820,5820],["2026-07-10",5810,5810],["2026-07-17",5820,5820],["2026-07-24",5820,5820],["2026-07-31",5840,5840],["2026-08-07",5840,5840],["2026-08-14",5840,5840],["2026-08-21",5845,5845],["2026-08-28",5845,5845],["2026-09-04",5860,5860],["2026-09-11",5850,5850],["2026-09-18",5865,5865],["2026-09-25",5860,5860],["2026-09-28",5875,5875]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4867,"endClose":5875,"priceReturn":20.71091021162934,"totalReturn":20.866437162411255,"dividendContribution":0.15552695078191547,"annualizedTotalReturn":3.8700858581031783,"annualVol":25.161059269233256,"years":5}},"INVP.L":{"series":[["2021-10-01",299.9838,299.0301],["2021-10-08",290.4218,289.4985],["2021-10-15",311.7957,310.8044],["2021-10-22",304.7648,303.7959],["2021-10-29",311.0457,310.0568],["2021-11-05",309.5458,308.5617],["2021-11-12",327.4511,326.4101],["2021-11-19",349.2937,348.1832],["2021-11-26",331.4821,330.4283],["2021-12-03",364.0116,362.8543],["2021-12-10",361.1993,360.157],["2021-12-17",368.6051,367.5414],["2021-12-24",371.4175,370.3456],["2021-12-31",377.3234,376.2346],["2022-01-07",396.4474,395.3033],["2022-01-14",401.0409,399.8836],["2022-01-21",385.3855,384.2734],["2022-01-28",392.2289,391.0971],["2022-02-04",413.884,412.6897],["2022-02-11",423.4459,422.224],["2022-02-18",396.5411,395.3969],["2022-02-25",388.854,387.7319],["2022-03-04",347.325,346.3228],["2022-03-11",403.6658,402.5009],["2022-03-18",427.1957,425.963],["2022-03-25",457.1004,455.7814],["2022-04-01",479.9742,478.5891],["2022-04-08",501.5355,500.0883],["2022-04-14",455.6942,454.3792],["2022-04-22",451.2882,449.986],["2022-04-29",443.5074,442.2276],["2022-05-06",400.5722,399.4163],["2022-05-13",423.4459,422.224],["2022-05-20",438.3514,437.0865],["2022-05-27",470,468.6437],["2022-06-01",480.6,479.2131],["2022-06-10",458.1,456.778],["2022-06-17",445.2,443.9153],["2022-06-24",449.4,448.1032],["2022-07-01",429.6,428.3603],["2022-07-08",418.9,417.6912],["2022-07-15",427.6,426.3661],["2022-07-22",427.4,426.3036],["2022-07-29",443.9,442.7613],["2022-08-05",451.9,450.7408],["2022-08-12",467.5,466.3008],["2022-08-19",425.4,424.3087],["2022-08-26",416.7,415.6311],["2022-09-02",419.6,418.5237],["2022-09-09",404.7,403.6619],["2022-09-16",384.2,383.2144],["2022-09-23",397,395.9816],["2022-09-30",363.1,362.1686],["2022-10-07",392.1,391.0942],["2022-10-14",396.7,395.6824],["2022-10-21",421.4,420.3191],["2022-10-28",439.4,438.2729],["2022-11-04",459.9,458.7202],["2022-11-11",472.4,471.1882],["2022-11-18",480.5,479.2674],["2022-11-25",508.4,507.0959],["2022-12-02",485.1,483.8557],["2022-12-09",477.4,476.3083],["2022-12-16",483.4,482.2946],["2022-12-23",511.8,510.6296],["2022-12-30",511.4,510.2305],["2023-01-06",530.4,529.1873],["2023-01-13",539.4,538.1666],["2023-01-20",512.8,511.6274],["2023-01-27",528.6,527.3912],["2023-02-03",540.4,539.1644],["2023-02-10",528,526.7926],["2023-02-17",546.4,545.1505],["2023-02-24",518.2,517.015],["2023-03-03",518.8,517.6136],["2023-03-10",499.1,497.9587],["2023-03-17",440,438.9938],["2023-03-24",437.6,436.5993],["2023-03-31",449.6,448.5719],["2023-04-06",439.7,438.6945],["2023-04-14",442.5,441.4881],["2023-04-21",443.6,442.5856],["2023-04-28",443.3,442.2863],["2023-05-05",447.8,446.776],["2023-05-12",436.7,435.7014],["2023-05-19",439,437.9962],["2023-05-26",422.6,421.6337],["2023-06-02",436.5,435.5018],["2023-06-09",469.3,468.2268],["2023-06-16",459.1,458.0502],["2023-06-23",436,435.003],["2023-06-30",440.8,439.792],["2023-07-07",437.4,436.3998],["2023-07-14",459.1,458.0502],["2023-07-21",488.9,487.782],["2023-07-28",492.8,491.6731],["2023-08-04",479.2,478.1042],["2023-08-11",476.6,475.5101],["2023-08-18",439,438.1616],["2023-08-25",466.6,465.7088],["2023-09-01",467.5,466.6071],["2023-09-08",464.4,463.5131],["2023-09-15",459.2,458.323],["2023-09-22",484.8,483.874],["2023-09-29",481.7,480.78],["2023-10-06",459,458.1234],["2023-10-13",470,469.1023],["2023-10-20",448.2,447.344],["2023-10-27",441.5,440.6568],["2023-11-03",484.5,483.5746],["2023-11-10",496.2,495.2523],["2023-11-17",521.6,520.6038],["2023-11-24",521.2,520.2045],["2023-12-01",521.2,520.2045],["2023-12-08",496.4,495.6015],["2023-12-15",524.2,523.3568],["2023-12-22",532.2,531.3439],["2023-12-29",531.8,530.9445],["2024-01-05",524.2,523.3568],["2024-01-12",529.4,528.5485],["2024-01-19",507,506.1845],["2024-01-26",510.8,509.9783],["2024-02-02",508.2,507.3826],["2024-02-09",495.9,495.1023],["2024-02-16",517.8,516.9671],["2024-02-23",516.4,515.5693],["2024-03-01",500.4,499.5951],["2024-03-08",509.6,508.7803],["2024-03-15",506.2,505.3858],["2024-03-22",522,521.1603],["2024-03-28",531.6,530.7449],["2024-04-05",537.5,536.6354],["2024-04-12",500,499.1957],["2024-04-19",493.4,492.6063],["2024-04-26",512.5,511.6756],["2024-05-03",532.5,531.6434],["2024-05-10",547,546.1202],["2024-05-17",554.5,553.6081],["2024-05-24",539.5,538.6322],["2024-05-31",518.5,517.666],["2024-06-07",517,516.1684],["2024-06-14",555.5,554.6064],["2024-06-21",576.5,575.5726],["2024-06-28",573.5,572.5775],["2024-07-05",589.5,588.5518],["2024-07-12",599,598.0365],["2024-07-19",579.5,578.5679],["2024-07-26",608.5,607.5212],["2024-08-02",582,581.0639],["2024-08-09",576.5,575.5726],["2024-08-16",596,595.0413],["2024-08-23",565.5,564.7733],["2024-08-30",579.5,578.7554],["2024-09-06",565.5,564.7733],["2024-09-13",569,568.2689],["2024-09-20",564.5,563.7746],["2024-09-27",576.5,575.7592],["2024-10-04",565.5,564.7733],["2024-10-11",588,587.2444],["2024-10-18",610.5,609.7155],["2024-10-25",589.5,588.7426],["2024-11-01",603,602.2252],["2024-11-08",623,622.1994],["2024-11-15",609.5,608.7167],["2024-11-22",593.5,592.7374],["2024-11-29",570.5,569.767],["2024-12-06",586,585.247],["2024-12-13",561.5,560.9354],["2024-12-20",547.5,546.9494],["2024-12-27",542,541.455],["2025-01-03",546.5,545.9504],["2025-01-10",525,524.4721],["2025-01-17",552,551.4449],["2025-01-24",527.5,526.9695],["2025-01-31",519.5,518.9775],["2025-02-07",521,520.476],["2025-02-14",538,537.459],["2025-02-21",535,534.462],["2025-02-28",517,516.4801],["2025-03-07",505.5,504.9917],["2025-03-14",507.5,506.9896],["2025-03-21",489,488.5083],["2025-03-28",486.6,486.1107],["2025-04-04",418.6,418.1791],["2025-04-11",435,434.5626],["2025-04-17",448.4,447.9491],["2025-04-25",459.4,458.938],["2025-05-02",483.6,483.1137],["2025-05-09",471,470.5264],["2025-05-16",508.5,507.9886],["2025-05-23",510.5,509.9866],["2025-05-30",530,529.467],["2025-06-06",531.5,530.9655],["2025-06-13",508.5,507.9886],["2025-06-20",501,500.4962],["2025-06-27",540,539.457],["2025-07-04",542.5,541.9544],["2025-07-11",547.5,546.9494],["2025-07-18",561.5,560.9354],["2025-07-25",557.5,556.9394],["2025-08-01",553.5,552.9434],["2025-08-08",548.5,547.9484],["2025-08-15",532.5,532.1564],["2025-08-22",559,558.6393],["2025-08-29",541,540.6509],["2025-09-05",545.5,545.1481],["2025-09-12",574,573.6297],["2025-09-19",565.5,565.1351],["2025-09-26",565,564.6355],["2025-10-03",563,562.6368],["2025-10-10",565.5,565.1351],["2025-10-17",554.5,554.1423],["2025-10-24",582.5,582.1242],["2025-10-31",573,572.6303],["2025-11-07",575.5,575.1287],["2025-11-14",595,594.6161],["2025-11-21",536,535.6542],["2025-11-28",546.5,546.1474],["2025-12-05",526.5,526.1603],["2025-12-12",519.5,519.3358],["2025-12-19",541.5,541.3289],["2025-12-24",557,556.824],["2026-01-02",568.5,568.3203],["2026-01-09",576,575.818],["2026-01-16",597,596.8113],["2026-01-23",601,600.8101],["2026-01-30",608,607.8079],["2026-02-06",615.5,615.3055],["2026-02-13",625.5,625.3023],["2026-02-20",643,642.7968],["2026-02-27",642,641.7971],["2026-03-06",606,605.8085],["2026-03-13",572,571.8192],["2026-03-20",561,560.8227],["2026-03-27",570.5,570.3197],["2026-04-02",590.5,590.3134],["2026-04-10",633,632.7999],["2026-04-17",648,647.7952],["2026-04-24",623.5,623.303],["2026-05-01",629,628.8012],["2026-05-08",614.5,614.3058],["2026-05-15",602,601.8098],["2026-05-22",630.5,630.3007],["2026-05-29",652.5,652.2938],["2026-06-05",620,619.8041],["2026-06-12",641,640.7974],["2026-06-19",629.5,629.3011],["2026-06-26",609.5,609.3074],["2026-07-03",607.5,607.308],["2026-07-10",609,608.8076],["2026-07-17",624,623.8028],["2026-07-24",634,633.7996],["2026-07-31",649,648.7949],["2026-08-07",673.5,673.2872],["2026-08-14",674.5,674.2869],["2026-08-21",637,637],["2026-08-28",663,663],["2026-09-04",670,670],["2026-09-11",660.5,660.5],["2026-09-18",644.5,644.5],["2026-09-25",616.5,616.5],["2026-09-28",616.5,616.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":299.9837951660156,"endClose":616.5,"priceReturn":105.51110091090736,"totalReturn":106.16654307780955,"dividendContribution":0.6554421669021906,"annualizedTotalReturn":15.599425002680478,"annualVol":29.131473877622938,"years":5}},"ITH.L":{"series":[["2022-11-11",233,231.7271],["2022-11-18",196,194.9293],["2022-11-25",197.1,196.0233],["2022-12-02",178.5,177.5249],["2022-12-09",172,171.0604],["2022-12-16",177.1,176.1325],["2022-12-23",189,187.9675],["2022-12-30",182.9,181.9008],["2023-01-06",170.6,169.668],["2023-01-13",181.6,180.608],["2023-01-20",192.2,191.15],["2023-01-27",189.3,188.2659],["2023-02-03",179.3,178.3205],["2023-02-10",188,186.973],["2023-02-17",185.9,184.8844],["2023-02-24",172.3,171.4639],["2023-03-03",179.1,178.2309],["2023-03-10",174.8,173.9518],["2023-03-17",152.5,151.76],["2023-03-24",146.4,145.6896],["2023-03-31",149.5,148.7745],["2023-04-06",156.4,155.6411],["2023-04-14",160,159.2236],["2023-04-21",158,157.2333],["2023-04-28",159.6,158.8255],["2023-05-05",153.4,152.6556],["2023-05-12",155.2,154.4469],["2023-05-19",155.6,154.8449],["2023-05-26",154.2,153.4518],["2023-06-02",141.6,140.9129],["2023-06-09",153.2,152.4566],["2023-06-16",152.4,151.6605],["2023-06-23",150.8,150.0682],["2023-06-30",151.2,150.4663],["2023-07-07",141,140.3158],["2023-07-14",143,142.3061],["2023-07-21",158,157.2333],["2023-07-28",164.4,163.6022],["2023-08-04",164.6,163.8013],["2023-08-11",164.4,163.6022],["2023-08-18",160.4,159.6216],["2023-08-25",144.6,143.8983],["2023-09-01",141.6,141.0135],["2023-09-08",146,145.3953],["2023-09-15",168,167.3042],["2023-09-22",168,167.3042],["2023-09-29",184.2,183.4371],["2023-10-06",169.6,168.8976],["2023-10-13",176,175.2711],["2023-10-20",164.8,164.1175],["2023-10-27",164,163.3208],["2023-11-03",166.2,165.5117],["2023-11-10",160.2,159.5365],["2023-11-17",154.8,154.1589],["2023-11-24",159.2,158.5406],["2023-12-01",150,149.3788],["2023-12-08",148,147.387],["2023-12-15",143.6,143.0053],["2023-12-22",145.8,145.1962],["2023-12-29",144.2,143.6028],["2024-01-05",142.2,141.6111],["2024-01-12",142.6,142.0094],["2024-01-19",138.8,138.2251],["2024-01-26",142.6,142.0094],["2024-02-02",135.8,135.2376],["2024-02-09",129,128.4657],["2024-02-16",137.4,136.8309],["2024-02-23",132.6,132.0508],["2024-03-01",142,141.4119],["2024-03-08",136.8,136.2334],["2024-03-15",138.6,138.026],["2024-03-22",142,141.4119],["2024-03-28",133,132.5446],["2024-04-05",117.6,117.1973],["2024-04-12",123.2,122.7781],["2024-04-19",119.6,119.1905],["2024-04-26",119.6,119.1905],["2024-05-03",116,115.6028],["2024-05-10",118,117.5959],["2024-05-17",118,117.5959],["2024-05-24",113.8,113.4103],["2024-05-31",134,133.5411],["2024-06-07",125.8,125.3692],["2024-06-14",121.4,120.9843],["2024-06-21",126.2,125.7679],["2024-06-28",124.4,123.974],["2024-07-05",129.6,129.1563],["2024-07-12",128,127.5617],["2024-07-19",125.2,124.7713],["2024-07-26",128.4,127.9603],["2024-08-02",122.8,122.3795],["2024-08-09",123,122.5788],["2024-08-16",130.2,129.7542],["2024-08-23",127.6,127.1631],["2024-08-30",129,128.5583],["2024-09-06",109.8,109.488],["2024-09-13",103.4,103.1062],["2024-09-20",106.2,105.8983],["2024-09-27",106.4,106.0977],["2024-10-04",116,115.6704],["2024-10-11",103.6,103.3057],["2024-10-18",102,101.7102],["2024-10-25",105.6,105.3],["2024-11-01",98.7,98.4196],["2024-11-08",99.2,98.9182],["2024-11-15",101,100.713],["2024-11-22",115.6,115.2716],["2024-11-29",104,103.7868],["2024-12-06",106.6,106.3814],["2024-12-13",108.2,107.9781],["2024-12-20",104,103.7868],["2024-12-27",108.4,108.1777],["2025-01-03",122.2,121.9495],["2025-01-10",129.8,129.5339],["2025-01-17",142.4,142.108],["2025-01-24",123.8,123.5462],["2025-01-31",125.6,125.3425],["2025-02-07",128.2,127.9371],["2025-02-14",132.4,132.1285],["2025-02-21",140.2,139.9125],["2025-02-28",143,142.7068],["2025-03-07",128.4,128.1367],["2025-03-14",132.4,132.1285],["2025-03-21",137.4,137.1183],["2025-03-28",163.6,163.2646],["2025-04-04",132.8,132.6067],["2025-04-11",133.2,133.0061],["2025-04-17",140.4,140.1956],["2025-04-25",135.2,135.0032],["2025-05-02",132.8,132.6067],["2025-05-09",140.2,139.9959],["2025-05-16",141.2,140.9945],["2025-05-23",129.8,129.6111],["2025-05-30",143,142.7918],["2025-06-06",146.2,145.9872],["2025-06-13",163,162.7627],["2025-06-20",179.6,179.3386],["2025-06-27",158.2,157.9697],["2025-07-04",153,152.7773],["2025-07-11",167.8,167.5558],["2025-07-18",165.8,165.5587],["2025-07-25",167.8,167.5558],["2025-08-01",169.2,168.9537],["2025-08-08",170.6,170.3517],["2025-08-15",178.2,177.9406],["2025-08-22",221,220.6783],["2025-08-29",232,231.6623],["2025-09-05",185.6,185.3994],["2025-09-12",191.8,191.5927],["2025-09-19",185.2,184.9999],["2025-09-26",200,199.7839],["2025-10-03",199.4,199.1845],["2025-10-10",190,189.7947],["2025-10-17",177.8,177.6079],["2025-10-24",210.5,210.2725],["2025-10-31",217.5,217.265],["2025-11-07",230,229.7514],["2025-11-14",233,232.7482],["2025-11-21",203,202.7806],["2025-11-28",173.4,173.2677],["2025-12-05",172.6,172.4684],["2025-12-12",161,160.8772],["2025-12-19",158.8,158.6789],["2025-12-24",161.2,161.077],["2026-01-02",162.4,162.2761],["2026-01-09",158,157.8795],["2026-01-16",169.4,169.2708],["2026-01-23",171.6,171.4691],["2026-01-30",183.6,183.4599],["2026-02-06",184.4,184.2593],["2026-02-13",189.2,189.0557],["2026-02-20",202,201.8459],["2026-02-27",222,221.8307],["2026-03-06",248,247.8108],["2026-03-13",256.5,256.3044],["2026-03-20",267.5,267.296],["2026-03-27",247.5,247.4012],["2026-04-02",254,253.8986],["2026-04-10",248,247.901],["2026-04-17",237.8,237.7051],["2026-04-24",265.6,265.494],["2026-05-01",266,265.8938],["2026-05-08",262.2,262.0954],["2026-05-15",284.6,284.4864],["2026-05-22",243.8,243.7027],["2026-05-29",220.8,220.7119],["2026-06-05",238.8,238.7047],["2026-06-12",246.6,246.5016],["2026-06-19",230.4,230.308],["2026-06-26",214,213.9146],["2026-07-03",218.8,218.7127],["2026-07-10",220.6,220.512],["2026-07-17",236.4,236.3056],["2026-07-24",257.6,257.4972],["2026-07-31",242.2,242.1033],["2026-08-07",231.2,231.1077],["2026-08-14",243.4,243.3029],["2026-08-21",273,272.8911],["2026-08-28",275.4,275.2901],["2026-09-04",273,273],["2026-09-11",285.2,285.2],["2026-09-18",296.2,296.2],["2026-09-25",285.4,285.4],["2026-09-28",285.6,285.6]],"summary":{"startDate":"2022-11-11","endDate":"2026-09-28","startClose":233,"endClose":285.6000061035156,"priceReturn":22.57510991567193,"totalReturn":23.248412781140892,"dividendContribution":0.6733028654689619,"annualizedTotalReturn":5.535861166808531,"annualVol":48.9813990208132,"years":3.9}},"JD.L":{"series":[["2021-10-01",207,206.9174],["2021-10-08",208.3,208.2169],["2021-10-15",208.6,208.5168],["2021-10-22",211.8,211.7155],["2021-10-29",217.6,217.5132],["2021-11-05",224.2,224.1105],["2021-11-12",232.5,232.4072],["2021-11-19",233.4,233.3069],["2021-11-26",220.4,220.3121],["2021-12-03",216.6,216.5136],["2021-12-10",220,219.9122],["2021-12-17",198.3,198.2209],["2021-12-24",211.4,211.3156],["2021-12-31",217.8,217.7131],["2022-01-07",214,213.9146],["2022-01-14",193,192.923],["2022-01-21",192.7,192.6231],["2022-01-28",188.3,188.2249],["2022-02-04",182,181.9274],["2022-02-11",174.65,174.5803],["2022-02-18",165.7,165.6339],["2022-02-25",150.25,150.1901],["2022-03-04",131.55,131.4975],["2022-03-11",140.3,140.244],["2022-03-18",151.05,150.9897],["2022-03-25",150.2,150.1401],["2022-04-01",150.75,150.6898],["2022-04-08",147,146.9414],["2022-04-14",147.5,147.4411],["2022-04-22",144.8,144.7422],["2022-04-29",133.4,133.3468],["2022-05-06",123.55,123.5007],["2022-05-13",131.45,131.3976],["2022-05-20",121.5,121.4515],["2022-05-27",119.95,119.9021],["2022-06-01",122.1,122.0513],["2022-06-10",116.75,116.7034],["2022-06-17",106.45,106.4075],["2022-06-24",119.1,119.0525],["2022-07-01",117.65,117.6031],["2022-07-08",124.95,124.9038],["2022-07-15",129.1,129.0523],["2022-07-22",141.9,141.8476],["2022-07-29",129.55,129.5021],["2022-08-05",130.15,130.1019],["2022-08-12",129.1,129.0523],["2022-08-19",124.05,124.0042],["2022-08-26",109.65,109.6095],["2022-09-02",119.95,119.9057],["2022-09-09",126.1,126.0534],["2022-09-16",125.3,125.2537],["2022-09-23",105.9,105.8609],["2022-09-30",100.2,100.163],["2022-10-07",99.74,99.7031],["2022-10-14",95.5,95.4647],["2022-10-21",94.18,94.1452],["2022-10-28",96.86,96.8242],["2022-11-04",104.05,104.0116],["2022-11-11",120.5,120.4555],["2022-11-18",119.6,119.5558],["2022-11-25",124.55,124.504],["2022-12-02",128.8,128.7524],["2022-12-09",122.9,122.8559],["2022-12-16",118.1,118.0576],["2022-12-23",119.55,119.5071],["2022-12-30",126.15,126.1047],["2023-01-06",142.55,142.4988],["2023-01-13",160.1,160.0425],["2023-01-20",157,156.9436],["2023-01-27",161.6,161.542],["2023-02-03",186.65,186.583],["2023-02-10",178.9,178.8358],["2023-02-17",180.8,180.7351],["2023-02-24",179.8,179.7355],["2023-03-03",181.8,181.7347],["2023-03-10",173.65,173.5876],["2023-03-17",162.3,162.2417],["2023-03-24",163.95,163.8911],["2023-03-31",177.75,177.6862],["2023-04-06",166.05,165.9904],["2023-04-14",166.55,166.4902],["2023-04-21",165.3,165.2406],["2023-04-28",161.05,160.9922],["2023-05-05",162.65,162.5916],["2023-05-12",173.25,173.1878],["2023-05-19",159.25,159.1928],["2023-05-26",151,150.9458],["2023-06-02",156.9,156.8436],["2023-06-09",148.65,148.5966],["2023-06-16",149.1,149.0464],["2023-06-23",143.8,143.7484],["2023-06-30",146,145.9476],["2023-07-07",141,140.9559],["2023-07-14",151.95,151.9024],["2023-07-21",157.4,157.3507],["2023-07-28",158.1,158.0505],["2023-08-04",149.25,149.2033],["2023-08-11",143.3,143.2551],["2023-08-18",149.7,149.6532],["2023-08-25",139,138.9565],["2023-09-01",144.05,144.0049],["2023-09-08",137.75,137.7069],["2023-09-15",139.65,139.6063],["2023-09-22",147,146.954],["2023-09-29",149.7,149.6532],["2023-10-06",143.15,143.1052],["2023-10-13",130.85,130.8091],["2023-10-20",126.3,126.2605],["2023-10-27",126.1,126.0605],["2023-11-03",131.35,131.3089],["2023-11-10",133.95,133.9081],["2023-11-17",138.75,138.7066],["2023-11-24",148.2,148.1536],["2023-12-01",160.35,160.2998],["2023-12-08",166.95,166.9007],["2023-12-15",173.15,173.0989],["2023-12-22",165,164.9513],["2023-12-29",165.95,165.901],["2024-01-05",120.1,120.0645],["2024-01-12",114.45,114.4162],["2024-01-19",111.25,111.2172],["2024-01-26",117.8,117.7652],["2024-02-02",113,112.9666],["2024-02-09",104,103.9693],["2024-02-16",112.1,112.0669],["2024-02-23",115.4,115.3659],["2024-03-01",119.9,119.8646],["2024-03-08",115.7,115.6658],["2024-03-15",111.85,111.817],["2024-03-22",109.75,109.7176],["2024-03-28",134.5,134.4603],["2024-04-05",126.25,126.2127],["2024-04-12",118.7,118.665],["2024-04-19",116.95,116.9155],["2024-04-26",120.15,120.1145],["2024-05-03",115.7,115.6658],["2024-05-10",121.9,121.864],["2024-05-17",121.5,121.4641],["2024-05-24",121.45,121.4141],["2024-05-31",127.5,127.4624],["2024-06-07",125.5,125.463],["2024-06-14",120.75,120.7202],["2024-06-21",126.1,126.0688],["2024-06-28",119.5,119.4705],["2024-07-05",113.6,113.5719],["2024-07-12",115.75,115.7214],["2024-07-19",117.15,117.1211],["2024-07-26",123.2,123.1696],["2024-08-02",123.75,123.7194],["2024-08-09",125.45,125.419],["2024-08-16",126.85,126.8187],["2024-08-23",149.25,149.2132],["2024-08-30",137.95,137.9159],["2024-09-06",133.6,133.567],["2024-09-13",148.9,148.8632],["2024-09-20",152.05,152.0125],["2024-09-27",155.55,155.5116],["2024-10-04",138.65,138.6157],["2024-10-11",131.1,131.0676],["2024-10-18",136.6,136.5663],["2024-10-25",131.95,131.9174],["2024-11-01",123.6,123.5695],["2024-11-08",120.75,120.7234],["2024-11-15",118.4,118.3739],["2024-11-22",93.46,93.4394],["2024-11-29",101.8,101.7776],["2024-12-06",104.65,104.627],["2024-12-13",100.05,100.028],["2024-12-20",95,94.9791],["2024-12-27",93.98,93.9593],["2025-01-03",94.16,94.1393],["2025-01-10",96.64,96.6187],["2025-01-17",85.04,85.0213],["2025-01-24",84,83.9815],["2025-01-31",89.12,89.1004],["2025-02-07",82.3,82.2819],["2025-02-14",86.08,86.061],["2025-02-21",81.44,81.4221],["2025-02-28",78.06,78.0428],["2025-03-07",77.82,77.8029],["2025-03-14",72.6,72.584],["2025-03-21",75.76,75.7433],["2025-03-28",71.96,71.9442],["2025-04-04",67.26,67.2452],["2025-04-11",72.12,72.1041],["2025-04-17",75,74.9835],["2025-04-25",77.54,77.5229],["2025-05-02",79.98,79.9624],["2025-05-09",86.58,86.5609],["2025-05-16",92.74,92.7196],["2025-05-23",82.58,82.5618],["2025-05-30",84.12,84.1015],["2025-06-06",80.56,80.5423],["2025-06-13",76.08,76.0696],["2025-06-20",72.92,72.91],["2025-06-27",87.88,87.868],["2025-07-04",90.04,90.0277],["2025-07-11",87.66,87.648],["2025-07-18",85.4,85.3883],["2025-07-25",92.32,92.3074],["2025-08-01",84.42,84.4084],["2025-08-08",87.7,87.688],["2025-08-15",87.52,87.508],["2025-08-22",93.26,93.2472],["2025-08-29",96.02,96.0069],["2025-09-05",94.46,94.4471],["2025-09-12",90.52,90.5076],["2025-09-19",88.42,88.4079],["2025-09-26",89,88.9878],["2025-10-03",103.3,103.2859],["2025-10-10",95.04,95.027],["2025-10-17",95.44,95.4269],["2025-10-24",100.7,100.6862],["2025-10-31",93.18,93.1704],["2025-11-07",84.46,84.4513],["2025-11-14",82.4,82.3915],["2025-11-21",72.88,72.8725],["2025-11-28",77.26,77.252],["2025-12-05",82.72,82.7115],["2025-12-12",80.86,80.8516],["2025-12-19",84.44,84.4313],["2025-12-24",83.08,83.0714],["2026-01-02",85.72,85.7111],["2026-01-09",84.24,84.2313],["2026-01-16",81.66,81.6516],["2026-01-23",82.64,82.6315],["2026-01-30",81.78,81.7716],["2026-02-06",81.32,81.3116],["2026-02-13",78.88,78.8718],["2026-02-20",78.18,78.1719],["2026-02-27",81.98,81.9715],["2026-03-06",76.44,76.4321],["2026-03-13",72.84,72.8325],["2026-03-20",67.84,67.833],["2026-03-27",67.98,67.973],["2026-04-02",70.52,70.5127],["2026-04-10",75.18,75.1722],["2026-04-17",77.26,77.252],["2026-04-24",69.94,69.9328],["2026-05-01",67.3,67.2931],["2026-05-08",75.08,75.0722],["2026-05-15",72.02,72.0126],["2026-05-22",77.64,77.632],["2026-05-29",84.26,84.2513],["2026-06-05",84.48,84.4713],["2026-06-12",87.78,87.7709],["2026-06-19",85.34,85.3312],["2026-06-26",85.7,85.6911],["2026-07-03",82.72,82.72],["2026-07-10",83.82,83.82],["2026-07-17",86.94,86.94],["2026-07-24",88.96,88.96],["2026-07-31",89.46,89.46],["2026-08-07",94.98,94.98],["2026-08-14",92.42,92.42],["2026-08-21",84.54,84.54],["2026-08-28",86.7,86.7],["2026-09-04",82.38,82.38],["2026-09-11",78.1,78.1],["2026-09-18",73.72,73.72],["2026-09-25",77.5,77.5],["2026-09-28",79.18,79.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":207,"endClose":79.18000030517578,"priceReturn":-61.74879212310349,"totalReturn":-61.73352327661902,"dividendContribution":0.015268846484474352,"annualizedTotalReturn":-17.507408469164808,"annualVol":45.65455927812451,"years":5}},"BGEO.L":{"series":[["2021-10-01",1568,1563.1949],["2021-10-08",1606,1601.0789],["2021-10-15",1540,1535.281],["2021-10-22",1514,1509.6837],["2021-10-29",1518,1513.6726],["2021-11-05",1562,1557.547],["2021-11-12",1600,1595.4386],["2021-11-19",1664,1659.2563],["2021-11-26",1552,1547.5758],["2021-12-03",1638,1633.3303],["2021-12-10",1606,1601.4216],["2021-12-17",1542,1537.604],["2021-12-24",1538,1533.6156],["2021-12-31",1668,1663.245],["2022-01-07",1614,1609.3988],["2022-01-14",1582,1577.4901],["2022-01-21",1472,1467.8036],["2022-01-28",1458,1453.8435],["2022-02-04",1450,1445.8662],["2022-02-11",1580,1575.4958],["2022-02-18",1506,1501.7068],["2022-02-25",1344,1340.1686],["2022-03-04",1078,1074.9271],["2022-03-11",1138,1134.7559],["2022-03-18",1176,1172.6475],["2022-03-25",1180,1176.6361],["2022-04-01",1212,1208.5448],["2022-04-08",1220,1216.5217],["2022-04-14",1230,1226.4937],["2022-04-22",1266,1262.3909],["2022-04-29",1228,1224.4994],["2022-05-06",1170,1166.6646],["2022-05-13",1290,1286.3225],["2022-05-20",1404,1399.9973],["2022-05-27",1550,1545.5814],["2022-06-01",1620,1615.3817],["2022-06-10",1554,1549.5698],["2022-06-17",1476,1471.7922],["2022-06-24",1458,1453.8435],["2022-07-01",1338,1334.8033],["2022-07-08",1392,1388.6743],["2022-07-15",1438,1434.5646],["2022-07-22",1438,1434.5646],["2022-07-29",1506,1502.4021],["2022-08-05",1710,1705.9147],["2022-08-12",1800,1795.6995],["2022-08-19",2065,2060.0667],["2022-08-26",2035,2030.1383],["2022-09-02",2070,2065.0547],["2022-09-09",2125,2119.9236],["2022-09-16",2085,2080.0183],["2022-09-23",2075,2070.0427],["2022-09-30",1988,1983.2505],["2022-10-07",1944,1939.9221],["2022-10-14",1954,1949.9012],["2022-10-21",2025,2020.7524],["2022-10-28",2135,2130.5217],["2022-11-04",2420,2414.9233],["2022-11-11",2440,2434.8813],["2022-11-18",2535,2529.6829],["2022-11-25",2540,2534.6721],["2022-12-02",2585,2579.5776],["2022-12-09",2635,2629.4727],["2022-12-16",2520,2514.7144],["2022-12-23",2565,2559.6194],["2022-12-30",2605,2599.5354],["2023-01-06",2720,2714.2944],["2023-01-13",2660,2654.4202],["2023-01-20",2695,2689.3472],["2023-01-27",2685,2679.3682],["2023-02-03",2750,2744.2312],["2023-02-10",2675,2669.3887],["2023-02-17",2885,2878.9482],["2023-02-24",2755,2749.2209],["2023-03-03",2935,2928.8433],["2023-03-10",2710,2704.3152],["2023-03-17",2395,2389.9763],["2023-03-24",2530,2524.6934],["2023-03-31",2750,2744.2312],["2023-04-06",2775,2769.1787],["2023-04-14",2785,2779.158],["2023-04-21",2840,2834.043],["2023-04-28",2960,2953.7908],["2023-05-05",3035,3028.634],["2023-05-12",3325,3318.0259],["2023-05-19",3270,3263.1409],["2023-05-26",3180,3173.3296],["2023-06-02",3045,3038.6128],["2023-06-09",3020,3013.665],["2023-06-16",2990,2983.728],["2023-06-23",2965,2958.7803],["2023-06-30",2925,2920.4761],["2023-07-07",2750,2745.7471],["2023-07-14",3070,3065.2524],["2023-07-21",3175,3170.0901],["2023-07-28",3210,3205.0359],["2023-08-04",3140,3135.1436],["2023-08-11",3200,3195.051],["2023-08-18",3400,3394.7422],["2023-08-25",3480,3474.6179],["2023-09-01",3465,3459.6416],["2023-09-08",3395,3389.7493],["2023-09-15",3705,3699.2698],["2023-09-22",3660,3654.3398],["2023-09-29",3690,3684.2935],["2023-10-06",3480,3475.5474],["2023-10-13",3430,3425.6113],["2023-10-20",3255,3250.8352],["2023-10-27",3185,3180.9248],["2023-11-03",3445,3440.5923],["2023-11-10",3535,3530.4768],["2023-11-17",3425,3420.6177],["2023-11-24",3485,3480.541],["2023-12-01",3480,3475.5474],["2023-12-08",3390,3385.6626],["2023-12-15",3565,3560.4385],["2023-12-22",3930,3924.9714],["2023-12-29",3975,3969.9141],["2024-01-05",3845,3840.0806],["2024-01-12",3905,3900.0037],["2024-01-19",3775,3770.1699],["2024-01-26",3780,3775.1633],["2024-02-02",3790,3785.1506],["2024-02-09",3750,3745.2017],["2024-02-16",3965,3959.9265],["2024-02-23",4560,4554.1655],["2024-03-01",5020,5013.5771],["2024-03-08",5160,5153.3975],["2024-03-15",4845,4838.8013],["2024-03-22",4785,4778.8779],["2024-03-28",5050,5043.5386],["2024-04-05",5120,5113.4487],["2024-04-12",4950,4943.666],["2024-04-19",4835,4828.8135],["2024-04-26",5360,5353.1421],["2024-05-03",4725,4718.9541],["2024-05-10",4940,4933.6792],["2024-05-17",4140,4134.7031],["2024-05-24",4015,4009.8625],["2024-05-31",3710,3705.2527],["2024-06-07",3740,3735.2148],["2024-06-14",3800,3795.1379],["2024-06-21",3905,3900.0037],["2024-06-28",4035,4029.8372],["2024-07-05",4170,4166.0796],["2024-07-12",4390,4385.8726],["2024-07-19",4390,4385.8726],["2024-07-26",4600,4595.6758],["2024-08-02",4150,4146.0991],["2024-08-09",3995,3991.2451],["2024-08-16",4335,4330.9258],["2024-08-23",4355,4350.9067],["2024-08-30",4550,4545.7231],["2024-09-06",4055,4051.1885],["2024-09-13",4085,4081.1602],["2024-09-20",3905,3901.3296],["2024-09-27",3775,3772.3774],["2024-10-04",3780,3777.3738],["2024-10-11",3960,3957.2493],["2024-10-18",4115,4112.1421],["2024-10-25",4000,3997.2212],["2024-11-01",4260,4257.04],["2024-11-08",4575,4571.8218],["2024-11-15",4915,4911.5854],["2024-11-22",4895,4891.5991],["2024-11-29",4685,4681.7456],["2024-12-06",4615,4611.7944],["2024-12-13",4580,4576.8179],["2024-12-20",4680,4676.7485],["2024-12-27",4600,4596.8047],["2025-01-03",4650,4646.77],["2025-01-10",4500,4496.874],["2025-01-17",4555,4551.8354],["2025-01-24",4630,4626.7837],["2025-01-31",4755,4751.6968],["2025-02-07",4815,4811.6553],["2025-02-14",5210,5206.3804],["2025-02-21",5330,5326.2979],["2025-02-28",5290,5286.3257],["2025-03-07",5440,5436.2207],["2025-03-14",5630,5626.0894],["2025-03-21",5690,5686.0474],["2025-03-28",5560,5556.1372],["2025-04-04",4856,4852.627],["2025-04-11",5185,5181.3979],["2025-04-17",5380,5376.2617],["2025-04-25",5750,5746.0054],["2025-05-02",6065,6060.7861],["2025-05-09",6535,6530.4604],["2025-05-16",6365,6360.5781],["2025-05-23",6685,6680.356],["2025-05-30",6680,6675.3599],["2025-06-06",6890,6885.2139],["2025-06-13",6605,6600.4116],["2025-06-20",6615,6610.4048],["2025-06-27",6995,6990.1401],["2025-07-04",6985,6981.6719],["2025-07-11",7120,7116.6074],["2025-07-18",7300,7296.5205],["2025-07-25",7355,7351.4946],["2025-08-01",7630,7626.3638],["2025-08-08",7880,7876.2446],["2025-08-15",7730,7726.3164],["2025-08-22",7545,7541.4043],["2025-08-29",7330,7326.5063],["2025-09-05",7150,7146.5923],["2025-09-12",7605,7601.376],["2025-09-19",7390,7386.4785],["2025-09-26",7435,7432.8115],["2025-10-03",7605,7602.7617],["2025-10-10",7785,7782.7085],["2025-10-17",7380,7377.8281],["2025-10-24",7775,7772.7119],["2025-10-31",8005,8002.6445],["2025-11-07",7585,7582.7676],["2025-11-14",7930,7927.666],["2025-11-21",8330,8327.5479],["2025-11-28",8960,8957.3633],["2025-12-05",9170,9167.3018],["2025-12-12",9150,9147.3066],["2025-12-19",9250,9248.0117],["2025-12-24",9115,9113.04],["2026-01-02",9215,9213.0195],["2026-01-09",9190,9188.0234],["2026-01-16",9640,9637.9277],["2026-01-23",9645,9642.9277],["2026-01-30",10090,10087.8311],["2026-02-06",9995,9992.8516],["2026-02-13",9700,9697.915],["2026-02-20",10250,10247.7969],["2026-02-27",11630,11627.499],["2026-03-06",10610,10607.7188],["2026-03-13",9810,9807.8906],["2026-03-20",9295,9293.0029],["2026-03-27",9325,9323.7256],["2026-04-02",9700,9698.6748],["2026-04-10",10760,10758.5293],["2026-04-17",11600,11598.4141],["2026-04-24",11040,11038.4912],["2026-05-01",10850,10848.5166],["2026-05-08",11030,11028.4932],["2026-05-15",10840,10838.5186],["2026-05-22",10640,10638.5459],["2026-05-29",11110,11108.4814],["2026-06-05",10550,10548.5576],["2026-06-12",11050,11048.4893],["2026-06-19",11440,11438.4365],["2026-06-26",10870,10869.3027],["2026-07-03",11750,11749.2461],["2026-07-10",11590,11589.2568],["2026-07-17",11340,11339.2725],["2026-07-24",11700,11699.25],["2026-07-31",11610,11609.2559],["2026-08-07",12440,12439.2021],["2026-08-14",13510,13509.1338],["2026-08-21",13090,13089.1602],["2026-08-28",13420,13419.1396],["2026-09-04",13620,13619.127],["2026-09-11",13670,13670],["2026-09-18",13700,13700],["2026-09-25",14580,14580],["2026-09-28",14600,14600]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1568,"endClose":14600,"priceReturn":831.1224489795918,"totalReturn":833.9845957575275,"dividendContribution":2.8621467779356635,"annualizedTotalReturn":56.4638175254198,"annualVol":37.074547115281355,"years":5}},"KGF.L":{"series":[["2021-10-01",332.6,331.8369],["2021-10-08",324.9,324.1927],["2021-10-15",332.3,331.5767],["2021-10-22",341.8,341.056],["2021-10-29",335,334.2708],["2021-11-05",332.5,331.7763],["2021-11-12",341,340.2578],["2021-11-19",322.5,321.798],["2021-11-26",325,324.2926],["2021-12-03",331,330.2795],["2021-12-10",332.9,332.1754],["2021-12-17",337.4,336.6656],["2021-12-24",342.5,341.7545],["2021-12-31",338.3,337.5636],["2022-01-07",349.5,348.7393],["2022-01-14",329.2,328.4834],["2022-01-21",326,325.2904],["2022-01-28",330.2,329.4813],["2022-02-04",313.4,312.7178],["2022-02-11",321.4,320.7004],["2022-02-18",323,322.2969],["2022-02-25",299.8,299.1474],["2022-03-04",267.1,266.5186],["2022-03-11",273.7,273.1042],["2022-03-18",294.5,293.859],["2022-03-25",264.3,263.7247],["2022-04-01",258.1,257.5382],["2022-04-08",258.5,257.9373],["2022-04-14",258.3,257.7378],["2022-04-22",256,255.4428],["2022-04-29",253.3,252.7487],["2022-05-06",237,236.4841],["2022-05-13",255.3,254.7443],["2022-05-20",246.8,246.3464],["2022-05-27",265.7,265.2117],["2022-06-01",259.9,259.4223],["2022-06-10",244.9,244.4499],["2022-06-17",240.9,240.4572],["2022-06-24",243.3,242.8528],["2022-07-01",246.9,246.4462],["2022-07-08",250.7,250.2392],["2022-07-15",249.4,248.9416],["2022-07-22",265.4,264.9122],["2022-07-29",258.6,258.1247],["2022-08-05",249.1,248.6422],["2022-08-12",248.9,248.4425],["2022-08-19",239.9,239.459],["2022-08-26",230.2,229.7769],["2022-09-02",234.5,234.069],["2022-09-09",242.1,241.655],["2022-09-16",247.3,246.8455],["2022-09-23",241,240.557],["2022-09-30",220.4,219.9949],["2022-10-07",205.6,205.2567],["2022-10-14",212.8,212.4447],["2022-10-21",203.8,203.4597],["2022-10-28",215.2,214.8407],["2022-11-04",226.3,225.9221],["2022-11-11",246.2,245.7889],["2022-11-18",246.1,245.6891],["2022-11-25",247.7,247.2864],["2022-12-02",249.4,248.9835],["2022-12-09",241.6,241.1966],["2022-12-16",228.7,228.3181],["2022-12-23",232.1,231.7124],["2022-12-30",236.1,235.7058],["2023-01-06",253.5,253.0767],["2023-01-13",265.6,265.1565],["2023-01-20",261.2,260.7639],["2023-01-27",272,271.5458],["2023-02-03",286.8,286.3211],["2023-02-10",274.7,274.2413],["2023-02-17",281.7,281.2296],["2023-02-24",269.1,268.6507],["2023-03-03",285.1,284.6239],["2023-03-10",287.4,286.9201],["2023-03-17",269.7,269.2497],["2023-03-24",256.3,255.872],["2023-03-31",261.2,260.7639],["2023-04-06",245.7,245.2897],["2023-04-14",260.9,260.4644],["2023-04-21",257.3,256.8704],["2023-04-28",257.5,257.07],["2023-05-05",252.9,252.4777],["2023-05-12",250,249.5826],["2023-05-19",240.5,240.0984],["2023-05-26",231.2,230.8965],["2023-06-02",238.9,238.5864],["2023-06-09",237.7,237.388],["2023-06-16",233.3,232.9938],["2023-06-23",225,224.7047],["2023-06-30",231.7,231.3958],["2023-07-07",224.1,223.8058],["2023-07-14",234.7,234.3919],["2023-07-21",243.3,242.9806],["2023-07-28",247.1,246.7756],["2023-08-04",241.2,240.8834],["2023-08-11",235.1,234.7914],["2023-08-18",227.2,226.9017],["2023-08-25",227.1,226.8019],["2023-09-01",232.7,232.3945],["2023-09-08",226.1,225.8032],["2023-09-15",236,235.6902],["2023-09-22",220.4,220.1107],["2023-09-29",223.3,223.0069],["2023-10-06",217.3,217.0148],["2023-10-13",206.9,206.6654],["2023-10-20",201.2,200.9718],["2023-10-27",204.6,204.368],["2023-11-03",222.5,222.2477],["2023-11-10",226,225.7437],["2023-11-17",233.2,232.9356],["2023-11-24",219,218.7517],["2023-12-01",224.6,224.3453],["2023-12-08",232.1,231.8368],["2023-12-15",244.2,243.9231],["2023-12-22",246.8,246.5201],["2023-12-29",243.3,243.0241],["2024-01-05",229.3,229.04],["2024-01-12",218.5,218.2522],["2024-01-19",218.1,217.8527],["2024-01-26",225.1,224.8447],["2024-02-02",214.6,214.3566],["2024-02-09",217.8,217.553],["2024-02-16",227.6,227.3419],["2024-02-23",229.3,229.04],["2024-03-01",232.4,232.1365],["2024-03-08",227.6,227.3419],["2024-03-15",226.9,226.6427],["2024-03-22",233.6,233.3351],["2024-03-28",249.4,249.1172],["2024-04-05",242.4,242.1251],["2024-04-12",249.5,249.2171],["2024-04-19",245.6,245.3215],["2024-04-26",247,246.7199],["2024-05-03",248.7,248.418],["2024-05-10",261.6,261.3033],["2024-05-17",260.6,260.3877],["2024-05-24",262.1,261.8865],["2024-05-31",264.1,263.8849],["2024-06-07",261.9,261.6867],["2024-06-14",248.6,248.3975],["2024-06-21",248.9,248.6973],["2024-06-28",248.8,248.5974],["2024-07-05",257.5,257.2902],["2024-07-12",273.1,272.8776],["2024-07-19",274.2,273.9767],["2024-07-26",280.4,280.1716],["2024-08-02",268.7,268.4811],["2024-08-09",270.9,270.6794],["2024-08-16",278.6,278.3731],["2024-08-23",287.5,287.2658],["2024-08-30",284.2,283.9686],["2024-09-06",275,274.776],["2024-09-13",284.1,283.8686],["2024-09-20",322.8,322.5371],["2024-09-27",325,324.7353],["2024-10-04",311.4,311.1464],["2024-10-11",312.2,311.9832],["2024-10-18",313.4,313.1824],["2024-10-25",310.3,310.0845],["2024-11-01",296.6,296.3941],["2024-11-08",289.8,289.5988],["2024-11-15",292.8,292.5967],["2024-11-22",294.9,294.6952],["2024-11-29",247.5,247.3281],["2024-12-06",253.8,253.6238],["2024-12-13",259.1,258.9201],["2024-12-20",250.7,250.5259],["2024-12-27",247.4,247.2282],["2025-01-03",244,243.8306],["2025-01-10",230.9,230.7397],["2025-01-17",242.9,242.7313],["2025-01-24",242.8,242.6314],["2025-01-31",246.2,246.029],["2025-02-07",244.9,244.7299],["2025-02-14",254.8,254.6231],["2025-02-21",245.4,245.2296],["2025-02-28",246.7,246.5287],["2025-03-07",259.1,258.9201],["2025-03-14",257.3,257.1213],["2025-03-21",275,274.8091],["2025-03-28",251.5,251.3254],["2025-04-04",253.1,252.9243],["2025-04-11",249.5,249.3268],["2025-04-17",268.4,268.2136],["2025-04-25",270.9,270.7119],["2025-05-02",287.9,287.7001],["2025-05-09",305,304.7882],["2025-05-16",310.8,310.5842],["2025-05-23",295.3,295.1769],["2025-05-30",277.6,277.4843],["2025-06-06",276.3,276.1848],["2025-06-13",274,273.8857],["2025-06-20",274.3,274.1856],["2025-06-27",288.7,288.5796],["2025-07-04",286.6,286.4805],["2025-07-11",276.2,276.0849],["2025-07-18",281.4,281.2827],["2025-07-25",278.9,278.7837],["2025-08-01",269.2,269.0878],["2025-08-08",276.2,276.0849],["2025-08-15",269.7,269.5876],["2025-08-22",281.2,281.0828],["2025-08-29",257.4,257.2927],["2025-09-05",253.2,253.0944],["2025-09-12",244.1,243.9982],["2025-09-19",251.3,251.1952],["2025-09-26",301,300.8745],["2025-10-03",307.7,307.5717],["2025-10-10",296.3,296.2143],["2025-10-17",303.7,303.6122],["2025-10-24",316.9,316.8083],["2025-10-31",308.8,308.7107],["2025-11-07",310,309.9103],["2025-11-14",295.6,295.5145],["2025-11-21",291.5,291.4157],["2025-11-28",305.6,305.5116],["2025-12-05",312,311.9098],["2025-12-12",302.9,302.8124],["2025-12-19",310.4,310.3102],["2025-12-24",311.8,311.7098],["2026-01-02",316.4,316.3085],["2026-01-09",322.6,322.5067],["2026-01-16",318.2,318.108],["2026-01-23",319.2,319.1077],["2026-01-30",337.5,337.4024],["2026-02-06",347,346.8997],["2026-02-13",362.5,362.3952],["2026-02-20",354.9,354.7974],["2026-02-27",370.5,370.3929],["2026-03-06",325.7,325.6058],["2026-03-13",308.6,308.5108],["2026-03-20",289.1,289.0164],["2026-03-27",274.9,274.8205],["2026-04-02",282.9,282.8182],["2026-04-10",308.2,308.1109],["2026-04-17",313.2,313.1094],["2026-04-24",292.9,292.8153],["2026-05-01",289,288.9164],["2026-05-08",288.4,288.3166],["2026-05-15",273.3,273.2209],["2026-05-22",292.2,292.1155],["2026-05-29",287.5,287.5],["2026-06-05",284.1,284.1],["2026-06-12",288.3,288.3],["2026-06-19",279.7,279.7],["2026-06-26",291,291],["2026-07-03",283.6,283.6],["2026-07-10",275.2,275.2],["2026-07-17",304.2,304.2],["2026-07-24",299.5,299.5],["2026-07-31",308.6,308.6],["2026-08-07",327.6,327.6],["2026-08-14",326.9,326.9],["2026-08-21",321.3,321.3],["2026-08-28",315.5,315.5],["2026-09-04",307.4,307.4],["2026-09-11",288.5,288.5],["2026-09-18",301.8,301.8],["2026-09-25",328.4,328.4],["2026-09-28",332.6,332.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":332.6000061035156,"endClose":332.6000061035156,"priceReturn":0,"totalReturn":0.22995074415330663,"dividendContribution":0.22995074415330663,"annualizedTotalReturn":0.04602983888126744,"annualVol":31.063077331733584,"years":5}},"LAND.L":{"series":[["2021-10-01",697,694.9554],["2021-10-08",689,686.9792],["2021-10-15",711.6,709.5128],["2021-10-22",680.4,678.4042],["2021-10-29",687,684.985],["2021-11-05",707.8,705.7239],["2021-11-12",706.4,704.328],["2021-11-19",743.6,741.4188],["2021-11-26",741.8,739.7081],["2021-12-03",745,742.8993],["2021-12-10",751.2,749.0817],["2021-12-17",751.2,749.0817],["2021-12-24",763.4,761.2474],["2021-12-31",776.4,774.2106],["2022-01-07",777.4,775.2079],["2022-01-14",787.8,785.5786],["2022-01-21",788.8,786.5758],["2022-01-28",786.4,784.1824],["2022-02-04",795,792.7581],["2022-02-11",794.8,792.5588],["2022-02-18",803.4,801.1345],["2022-02-25",790,787.7724],["2022-03-04",716.8,714.7787],["2022-03-11",747.6,745.5775],["2022-03-18",769,766.9196],["2022-03-25",784,781.879],["2022-04-01",777,774.8981],["2022-04-08",783.8,781.6796],["2022-04-14",770.8,768.7147],["2022-04-22",756.6,754.5532],["2022-04-29",752.6,750.5639],["2022-05-06",715.2,713.2651],["2022-05-13",729,727.0278],["2022-05-20",741.2,739.1949],["2022-05-27",774.6,772.5045],["2022-06-01",766.4,764.3267],["2022-06-10",744.4,742.3862],["2022-06-17",730.2,728.3517],["2022-06-24",716.2,714.3873],["2022-07-01",653.2,651.5468],["2022-07-08",685,683.2661],["2022-07-15",675.4,673.6905],["2022-07-22",732.6,730.7457],["2022-07-29",731.2,729.3491],["2022-08-05",703,701.2206],["2022-08-12",725.2,723.3644],["2022-08-19",707.2,705.41],["2022-08-26",650.8,649.2366],["2022-09-02",635.8,634.2726],["2022-09-09",635,633.4746],["2022-09-16",612.6,611.1284],["2022-09-23",535.8,534.5129],["2022-09-30",521.8,520.5464],["2022-10-07",508.8,507.5776],["2022-10-14",507,505.782],["2022-10-21",525.4,524.1379],["2022-10-28",575,573.6187],["2022-11-04",578.8,577.4094],["2022-11-11",630.4,628.8856],["2022-11-18",624.8,623.299],["2022-11-25",632,630.5711],["2022-12-02",621.8,620.3941],["2022-12-09",626.6,625.1833],["2022-12-16",612.4,611.0154],["2022-12-23",618.2,616.8023],["2022-12-30",621.4,619.9951],["2023-01-06",658.8,657.3105],["2023-01-13",699.6,698.0183],["2023-01-20",698.6,697.0206],["2023-01-27",707.4,705.8007],["2023-02-03",741.8,740.1229],["2023-02-10",706.6,705.0024],["2023-02-17",701.6,700.0137],["2023-02-24",672.8,671.3672],["2023-03-03",661.4,659.9916],["2023-03-10",629.8,628.4589],["2023-03-17",602.2,600.9178],["2023-03-24",573.8,572.5782],["2023-03-31",621.2,619.8773],["2023-04-06",638.2,636.8412],["2023-04-14",647.4,646.0214],["2023-04-21",641.8,640.4335],["2023-04-28",674.2,672.7645],["2023-05-05",665.8,664.3824],["2023-05-12",614.4,613.0918],["2023-05-19",628.2,626.8624],["2023-05-26",599,597.7245],["2023-06-02",625.6,624.268],["2023-06-09",613.6,612.2935],["2023-06-16",590.4,589.2618],["2023-06-23",559.6,558.5212],["2023-06-30",574.2,573.0932],["2023-07-07",572.2,571.097],["2023-07-14",609.6,608.4249],["2023-07-21",658.8,657.5299],["2023-07-28",642.4,641.1618],["2023-08-04",638,636.7701],["2023-08-11",625.4,624.1945],["2023-08-18",585.8,584.6708],["2023-08-25",586.2,585.1583],["2023-09-01",591.6,590.5486],["2023-09-08",577.4,576.3739],["2023-09-15",592.8,591.7465],["2023-09-22",607.8,606.7199],["2023-09-29",589.8,588.7518],["2023-10-06",590.4,589.3506],["2023-10-13",592,590.9479],["2023-10-20",571.4,570.3845],["2023-10-27",563.8,562.7979],["2023-11-03",616.4,615.3046],["2023-11-10",599.8,598.7339],["2023-11-17",653.4,652.2388],["2023-11-24",626,624.9766],["2023-12-01",633.6,632.5641],["2023-12-08",643.8,642.7475],["2023-12-15",712.6,711.435],["2023-12-22",719,717.8246],["2023-12-29",704.8,703.6478],["2024-01-05",695,693.8638],["2024-01-12",684.8,683.6805],["2024-01-19",640.6,639.5528],["2024-01-26",660.4,659.3204],["2024-02-02",651,649.9357],["2024-02-09",628.4,627.3727],["2024-02-16",645.4,644.3448],["2024-02-23",623.8,622.8699],["2024-03-01",627.4,626.4645],["2024-03-08",632.4,631.4572],["2024-03-15",616.8,615.8804],["2024-03-22",651,650.0294],["2024-03-28",658.2,657.2187],["2024-04-05",631.5,630.5584],["2024-04-12",633.5,632.5554],["2024-04-19",634.5,633.554],["2024-04-26",654,653.025],["2024-05-03",667,666.0055],["2024-05-10",668.5,667.5033],["2024-05-17",672,670.9981],["2024-05-24",649.5,648.5316],["2024-05-31",652.5,651.5271],["2024-06-07",647,646.0353],["2024-06-14",622,621.1896],["2024-06-21",625.5,624.6851],["2024-06-28",619.5,618.6929],["2024-07-05",638,637.1688],["2024-07-12",647,646.157],["2024-07-19",638,637.1688],["2024-07-26",628.5,627.6812],["2024-08-02",636,635.1714],["2024-08-09",620,619.1922],["2024-08-16",629.5,628.6799],["2024-08-23",635.5,634.764],["2024-08-30",629.5,628.771],["2024-09-06",657,656.2391],["2024-09-13",675.5,674.7177],["2024-09-20",657,656.2391],["2024-09-27",660,659.2357],["2024-10-04",639,638.2599],["2024-10-11",640,639.2588],["2024-10-18",646.5,645.7513],["2024-10-25",618.5,617.7837],["2024-11-01",605,604.2993],["2024-11-08",593,592.3132],["2024-11-15",605,604.2993],["2024-11-22",610,609.2935],["2024-11-29",603,602.3926],["2024-12-06",594,593.4017],["2024-12-13",579.5,578.9163],["2024-12-20",566,565.4299],["2024-12-27",582,581.4138],["2025-01-03",579.5,578.9163],["2025-01-10",540.5,539.9556],["2025-01-17",572,571.4239],["2025-01-24",550.5,549.9456],["2025-01-31",585,584.4108],["2025-02-07",580,579.4158],["2025-02-14",592,591.4037],["2025-02-21",570.5,570.0184],["2025-02-28",564.5,564.0236],["2025-03-07",549,548.5366],["2025-03-14",560,559.5273],["2025-03-21",565.5,565.0227],["2025-03-28",553.5,553.0328],["2025-04-04",539,538.545],["2025-04-11",533,532.5502],["2025-04-17",576.5,576.0134],["2025-04-25",579.5,579.0109],["2025-05-02",600.5,599.9932],["2025-05-09",599,598.4944],["2025-05-16",603,602.491],["2025-05-23",610.5,609.9847],["2025-05-30",633,632.4657],["2025-06-06",623.5,622.9738],["2025-06-13",616,615.6001],["2025-06-20",625,624.5942],["2025-06-27",634,633.5883],["2025-07-04",598.5,598.1114],["2025-07-11",576,575.626],["2025-07-18",578.5,578.1244],["2025-07-25",584.5,584.1205],["2025-08-01",573.5,573.1276],["2025-08-08",585,584.6202],["2025-08-15",574,573.6273],["2025-08-22",578,577.6248],["2025-08-29",554,553.6403],["2025-09-05",539.5,539.1497],["2025-09-12",544.5,544.1465],["2025-09-19",561.5,561.1354],["2025-09-26",579,578.6241],["2025-10-03",598.5,598.1114],["2025-10-10",587,586.6189],["2025-10-17",620.5,620.0971],["2025-10-24",650,649.578],["2025-10-31",621.5,621.0965],["2025-11-07",642.5,642.0828],["2025-11-14",613,612.602],["2025-11-21",589,588.6176],["2025-11-28",605,604.7948],["2025-12-05",618,617.7903],["2025-12-12",581,580.8029],["2025-12-19",603,602.7955],["2025-12-24",607.5,607.2939],["2026-01-02",619.5,619.2899],["2026-01-09",644,643.7816],["2026-01-16",650,649.7795],["2026-01-23",637.5,637.2838],["2026-01-30",650.5,650.2794],["2026-02-06",660,659.7761],["2026-02-13",644,643.7816],["2026-02-20",668.5,668.2733],["2026-02-27",646.5,646.2807],["2026-03-06",608.5,608.2936],["2026-03-13",585.5,585.3014],["2026-03-20",553,552.8124],["2026-03-27",532,531.8195],["2026-04-02",568,567.8073],["2026-04-10",581,580.8029],["2026-04-17",624,623.7883],["2026-04-24",598,597.7972],["2026-05-01",589.5,589.3],["2026-05-08",591.5,591.2994],["2026-05-15",579.5,579.3034],["2026-05-22",630,629.7863],["2026-05-29",629,628.7866],["2026-06-05",627.5,627.2872],["2026-06-12",657,656.7772],["2026-06-19",620.5,620.5],["2026-06-26",657,657],["2026-07-03",653,653],["2026-07-10",667,667],["2026-07-17",701.5,701.5],["2026-07-24",693.5,693.5],["2026-07-31",705.5,705.5],["2026-08-07",714.5,714.5],["2026-08-14",712.5,712.5],["2026-08-21",687,687],["2026-08-28",686.5,686.5],["2026-09-04",663,663],["2026-09-11",630.5,630.5],["2026-09-18",625.5,625.5],["2026-09-25",618,618],["2026-09-28",619.5,619.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":697,"endClose":619.5,"priceReturn":-11.119081779053086,"totalReturn":-10.857594533709813,"dividendContribution":0.2614872453432735,"annualizedTotalReturn":-2.276486687023749,"annualVol":25.817364577360912,"years":5}},"LGEN.L":{"series":[["2021-10-01",279.3,278.1936],["2021-10-08",283.1,281.9786],["2021-10-15",279.1,277.9944],["2021-10-22",281.9,280.7834],["2021-10-29",288.9,287.7556],["2021-11-05",293,291.8394],["2021-11-12",294.3,293.1342],["2021-11-19",291.8,290.6441],["2021-11-26",282.7,281.5802],["2021-12-03",285.9,284.7675],["2021-12-10",292.8,291.6402],["2021-12-17",287.3,286.162],["2021-12-24",296.7,295.5247],["2021-12-31",297.5,296.3215],["2022-01-07",307.8,306.5807],["2022-01-14",297,295.8236],["2022-01-21",291.9,290.7437],["2022-01-28",282.8,281.6797],["2022-02-04",286.5,285.3652],["2022-02-11",281.1,279.9865],["2022-02-18",272.4,271.321],["2022-02-25",280.9,279.7873],["2022-03-04",243.7,242.7347],["2022-03-11",258,256.978],["2022-03-18",275,273.9107],["2022-03-25",267.5,266.4404],["2022-04-01",271.2,270.1258],["2022-04-08",268.8,267.7352],["2022-04-14",274.4,273.3131],["2022-04-22",257.9,257.0012],["2022-04-29",252.1,251.2214],["2022-05-06",239.8,238.9643],["2022-05-13",248.7,247.8333],["2022-05-20",250.9,250.0256],["2022-05-27",262.2,261.2862],["2022-06-01",255.6,254.7092],["2022-06-10",242.5,241.6549],["2022-06-17",244.3,243.4486],["2022-06-24",244.6,243.7475],["2022-07-01",242.6,241.7545],["2022-07-08",244.3,243.4486],["2022-07-15",244.6,243.7475],["2022-07-22",256.7,255.8054],["2022-07-29",261,260.0904],["2022-08-05",266.5,265.5712],["2022-08-12",282.7,281.7148],["2022-08-19",270,269.1109],["2022-08-26",255.5,254.6586],["2022-09-02",254.7,253.8613],["2022-09-09",262.3,261.4362],["2022-09-16",262,261.1372],["2022-09-23",246.2,245.3892],["2022-09-30",216.5,215.7871],["2022-10-07",221.8,221.0696],["2022-10-14",218.6,217.8801],["2022-10-21",228.7,227.9469],["2022-10-28",230.5,229.7409],["2022-11-04",238.3,237.5153],["2022-11-11",249.2,248.3793],["2022-11-18",261.4,260.5392],["2022-11-25",260.9,260.0408],["2022-12-02",254.9,254.0606],["2022-12-09",254.7,253.8613],["2022-12-16",246.9,246.0869],["2022-12-23",250.6,249.7747],["2022-12-30",249.5,248.6784],["2023-01-06",258.4,257.549],["2023-01-13",258.9,258.0474],["2023-01-20",254.9,254.0606],["2023-01-27",260.8,259.9411],["2023-02-03",261.3,260.4395],["2023-02-10",253.6,252.7649],["2023-02-17",260,259.1438],["2023-02-24",253.5,252.6652],["2023-03-03",263.9,263.0309],["2023-03-10",252,251.1702],["2023-03-17",226.6,225.8538],["2023-03-24",229.4,228.6446],["2023-03-31",238.9,238.1133],["2023-04-06",242,241.2031],["2023-04-14",250.1,249.2764],["2023-04-21",254.1,253.2633],["2023-04-28",234.1,233.4576],["2023-05-05",228.3,227.6735],["2023-05-12",230.8,230.1667],["2023-05-19",235.2,234.5546],["2023-05-26",228.1,227.4741],["2023-06-02",236,235.3524],["2023-06-09",239.4,238.7431],["2023-06-16",230.4,229.7678],["2023-06-23",223,222.3881],["2023-06-30",227.3,226.6763],["2023-07-07",220.8,220.1941],["2023-07-14",223.8,223.1859],["2023-07-21",231.7,231.0642],["2023-07-28",234.4,233.7568],["2023-08-04",228.3,227.6735],["2023-08-11",230.1,229.4686],["2023-08-18",218.5,217.9005],["2023-08-25",212.7,212.1714],["2023-09-01",218.6,218.0567],["2023-09-08",216.6,216.0617],["2023-09-15",229.3,228.7302],["2023-09-22",226.5,225.9371],["2023-09-29",222.5,221.9471],["2023-10-06",217.1,216.5605],["2023-10-13",216.3,215.7625],["2023-10-20",208.2,207.6826],["2023-10-27",207.5,206.9843],["2023-11-03",222.7,222.1465],["2023-11-10",220.5,219.952],["2023-11-17",229.6,229.0294],["2023-11-24",229,228.4309],["2023-12-01",227.5,226.9346],["2023-12-08",240.9,240.3013],["2023-12-15",246.5,245.8874],["2023-12-22",250.1,249.4785],["2023-12-29",251.1,250.476],["2024-01-05",243.8,243.1941],["2024-01-12",251.3,250.6755],["2024-01-19",246.7,246.0869],["2024-01-26",255.5,254.8651],["2024-02-02",253.5,252.87],["2024-02-09",233.8,233.219],["2024-02-16",240.2,239.603],["2024-02-23",242,241.3986],["2024-03-01",243.1,242.4959],["2024-03-08",249.6,248.9797],["2024-03-15",243.9,243.2939],["2024-03-22",256.2,255.5633],["2024-03-28",254.4,253.7678],["2024-04-05",251.1,250.476],["2024-04-12",247.6,246.9847],["2024-04-19",244.6,243.9922],["2024-04-26",234.4,233.9552],["2024-05-03",240.9,240.4428],["2024-05-10",248.6,248.1282],["2024-05-17",252.8,252.3202],["2024-05-24",247.9,247.4296],["2024-05-31",250,249.5255],["2024-06-07",249.1,248.6273],["2024-06-14",224.7,224.2736],["2024-06-21",231.1,230.6614],["2024-06-28",227,226.5692],["2024-07-05",232.3,231.8591],["2024-07-12",232.4,231.959],["2024-07-19",226.9,226.4694],["2024-07-26",229.5,229.0645],["2024-08-02",220,219.5825],["2024-08-09",224.4,223.9741],["2024-08-16",229.2,228.765],["2024-08-23",226.1,225.7296],["2024-08-30",223.8,223.4333],["2024-09-06",225.1,224.7312],["2024-09-13",225.8,225.4301],["2024-09-20",223.7,223.3335],["2024-09-27",229.5,229.124],["2024-10-04",225.4,225.0307],["2024-10-11",223,222.6346],["2024-10-18",230.1,229.723],["2024-10-25",220.5,220.1387],["2024-11-01",220.6,220.2386],["2024-11-08",216.9,216.5446],["2024-11-15",219,218.6412],["2024-11-22",221.6,221.2369],["2024-11-29",221.3,220.9374],["2024-12-06",237.5,237.1109],["2024-12-13",232.2,231.8195],["2024-12-20",223.9,223.5331],["2024-12-27",226.8,226.4284],["2025-01-03",229,228.6248],["2025-01-10",219.3,218.9407],["2025-01-17",233.6,233.2173],["2025-01-24",235.1,234.7148],["2025-01-31",242.3,241.903],["2025-02-07",241.7,241.304],["2025-02-14",241.8,241.4038],["2025-02-21",238.1,237.7099],["2025-02-28",244.7,244.2991],["2025-03-07",246.6,246.196],["2025-03-14",242.2,241.8032],["2025-03-21",241.4,241.0045],["2025-03-28",243.9,243.5004],["2025-04-04",222.5,222.1355],["2025-04-11",230.6,230.2222],["2025-04-17",247.6,247.1943],["2025-04-25",237.6,237.3559],["2025-05-02",237.8,237.5557],["2025-05-09",240.6,240.3528],["2025-05-16",242.4,242.151],["2025-05-23",239.3,239.0542],["2025-05-30",248.7,248.4445],["2025-06-06",256.1,255.8369],["2025-06-13",252.9,252.6402],["2025-06-20",254.5,254.2385],["2025-06-27",254.5,254.2385],["2025-07-04",249.5,249.2437],["2025-07-11",252.8,252.5403],["2025-07-18",256.9,256.6361],["2025-07-25",256.3,256.0367],["2025-08-01",254,253.7391],["2025-08-08",256,255.737],["2025-08-15",262.5,262.2303],["2025-08-22",256.5,256.2967],["2025-08-29",247.5,247.3038],["2025-09-05",234.9,234.7138],["2025-09-12",239.3,239.1103],["2025-09-19",238.3,238.1111],["2025-09-26",238.2,238.0112],["2025-10-03",236.9,236.7122],["2025-10-10",235.3,235.1135],["2025-10-17",235.2,235.0135],["2025-10-24",240.7,240.5092],["2025-10-31",237.8,237.6115],["2025-11-07",241.2,241.0088],["2025-11-14",237.7,237.5116],["2025-11-21",237.3,237.1119],["2025-11-28",246.9,246.7043],["2025-12-05",248.6,248.403],["2025-12-12",245.9,245.7051],["2025-12-19",255.2,254.9977],["2025-12-24",257.8,257.5956],["2026-01-02",262.4,262.192],["2026-01-09",266.9,266.6884],["2026-01-16",265.8,265.5893],["2026-01-23",258.2,257.9953],["2026-01-30",265.1,264.8899],["2026-02-06",267.2,266.9882],["2026-02-13",268.6,268.3871],["2026-02-20",274.8,274.5822],["2026-02-27",271.3,271.085],["2026-03-06",254.4,254.1983],["2026-03-13",246.3,246.1048],["2026-03-20",236.3,236.1127],["2026-03-27",240.6,240.4093],["2026-04-02",255,254.7979],["2026-04-10",259.55,259.3442],["2026-04-17",272.2,271.9842],["2026-04-24",252.1,252.0472],["2026-05-01",254.9,254.8466],["2026-05-08",251.45,251.3973],["2026-05-15",264.8,264.7445],["2026-05-22",270.9,270.8433],["2026-05-29",271.4,271.3432],["2026-06-05",269.2,269.1436],["2026-06-12",280.7,280.6412],["2026-06-19",283.2,283.1407],["2026-06-26",286.9,286.8399],["2026-07-03",292.1,292.0388],["2026-07-10",291,290.9391],["2026-07-17",298.2,298.1376],["2026-07-24",299.6,299.5373],["2026-07-31",300.4,300.3371],["2026-08-07",316.4,316.3337],["2026-08-14",305,304.9361],["2026-08-21",284,284],["2026-08-28",293.4,293.4],["2026-09-04",295.7,295.7],["2026-09-11",287.1,287.1],["2026-09-18",293.5,293.5],["2026-09-25",297.5,297.5],["2026-09-28",296.8,296.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":279.29998779296875,"endClose":296.79998779296875,"priceReturn":6.265664434246898,"totalReturn":6.688286158347534,"dividendContribution":0.4226217241006358,"annualizedTotalReturn":1.3055812976482173,"annualVol":23.715137984119977,"years":5}},"LLOY.L":{"series":[["2021-10-01",45.24,45.1323],["2021-10-08",46.86,46.7485],["2021-10-15",49.115,48.9981],["2021-10-22",48.725,48.6091],["2021-10-29",50.22,50.1005],["2021-11-05",49.105,48.9881],["2021-11-12",49.23,49.1129],["2021-11-19",49.055,48.9383],["2021-11-26",46,45.8905],["2021-12-03",46.48,46.3694],["2021-12-10",46.335,46.2247],["2021-12-17",46.16,46.0502],["2021-12-24",47.44,47.3271],["2021-12-31",47.8,47.6863],["2022-01-07",52.84,52.7143],["2022-01-14",54.97,54.8392],["2022-01-21",51.75,51.6269],["2022-01-28",51.2,51.0782],["2022-02-04",51.38,51.2577],["2022-02-11",53.96,53.8316],["2022-02-18",51.22,51.0981],["2022-02-25",49.68,49.5618],["2022-03-04",43.03,42.9276],["2022-03-11",45.465,45.3568],["2022-03-18",49.14,49.0231],["2022-03-25",48.75,48.634],["2022-04-01",47.39,47.2772],["2022-04-08",44.585,44.492],["2022-04-14",44.98,44.8862],["2022-04-22",46.11,46.0138],["2022-04-29",45.88,45.7843],["2022-05-06",43.37,43.2795],["2022-05-13",43.875,43.7835],["2022-05-20",43.6,43.5091],["2022-05-27",45.235,45.1406],["2022-06-01",45.125,45.0309],["2022-06-10",43.7,43.6088],["2022-06-17",42.26,42.1718],["2022-06-24",43.395,43.3045],["2022-07-01",42.41,42.3215],["2022-07-08",42.2,42.112],["2022-07-15",41.9,41.8126],["2022-07-22",43.23,43.1398],["2022-07-29",45.245,45.1506],["2022-08-05",44.91,44.8241],["2022-08-12",45.655,45.5677],["2022-08-19",44.82,44.7343],["2022-08-26",43.67,43.5865],["2022-09-02",43.715,43.6314],["2022-09-09",45.98,45.8921],["2022-09-16",47.805,47.7136],["2022-09-23",46.225,46.1366],["2022-09-30",41.39,41.3109],["2022-10-07",42.68,42.5984],["2022-10-14",42.45,42.3689],["2022-10-21",41.385,41.3059],["2022-10-28",41.27,41.1911],["2022-11-04",42.75,42.6683],["2022-11-11",43.515,43.4318],["2022-11-18",45.475,45.3881],["2022-11-25",46.31,46.2215],["2022-12-02",46.65,46.5608],["2022-12-09",46.44,46.3512],["2022-12-16",45.18,45.0936],["2022-12-23",46.03,45.942],["2022-12-30",45.41,45.3232],["2023-01-06",48.005,47.9132],["2023-01-13",49.615,49.5202],["2023-01-20",49.275,49.1808],["2023-01-27",52.59,52.4895],["2023-02-03",53.33,53.2281],["2023-02-10",53.29,53.1881],["2023-02-17",50.91,50.8127],["2023-02-24",51.66,51.5612],["2023-03-03",51.79,51.691],["2023-03-10",49.775,49.6798],["2023-03-17",46.25,46.1616],["2023-03-24",45.715,45.6276],["2023-03-31",47.675,47.5839],["2023-04-06",49.02,48.9263],["2023-04-14",48.935,48.8571],["2023-04-21",48.86,48.7822],["2023-04-28",48.2,48.1233],["2023-05-05",45.81,45.7371],["2023-05-12",45.56,45.4875],["2023-05-19",46.72,46.6456],["2023-05-26",45.505,45.4326],["2023-06-02",45.445,45.3727],["2023-06-09",45.265,45.193],["2023-06-16",45.045,44.9733],["2023-06-23",42.32,42.2527],["2023-06-30",43.59,43.5206],["2023-07-07",43.095,43.0264],["2023-07-14",44.36,44.2894],["2023-07-21",45.855,45.782],["2023-07-28",45.125,45.0532],["2023-08-04",43.14,43.0805],["2023-08-11",42.95,42.8908],["2023-08-18",42.245,42.1867],["2023-08-25",41.795,41.7374],["2023-09-01",42.115,42.0569],["2023-09-08",41.34,41.283],["2023-09-15",43.2,43.1404],["2023-09-22",45.34,45.2775],["2023-09-29",44.37,44.3088],["2023-10-06",42.625,42.5662],["2023-10-13",43.23,43.1704],["2023-10-20",41.585,41.5277],["2023-10-27",39.755,39.7002],["2023-11-03",42.435,42.3765],["2023-11-10",41.75,41.6924],["2023-11-17",43.375,43.3152],["2023-11-24",42.475,42.4164],["2023-12-01",44.49,44.4287],["2023-12-08",46.335,46.2711],["2023-12-15",47.015,46.9502],["2023-12-22",48.045,47.9787],["2023-12-29",47.71,47.6442],["2024-01-05",47.26,47.1948],["2024-01-12",44.98,44.918],["2024-01-19",42.665,42.6062],["2024-01-26",42.1,42.0419],["2024-02-02",42.315,42.2566],["2024-02-09",41.4,41.3429],["2024-02-16",43.2,43.1404],["2024-02-23",45.495,45.4323],["2024-03-01",47.37,47.3047],["2024-03-08",48.555,48.488],["2024-03-15",49.57,49.5016],["2024-03-22",52.18,52.108],["2024-03-28",51.76,51.6886],["2024-04-05",53.32,53.2465],["2024-04-12",50.98,50.9273],["2024-04-19",50.92,50.8674],["2024-04-26",52.3,52.246],["2024-05-03",52.18,52.1261],["2024-05-10",54.3,54.2439],["2024-05-17",55.52,55.4626],["2024-05-24",54.8,54.7434],["2024-05-31",55.52,55.4626],["2024-06-07",54.8,54.7434],["2024-06-14",54.18,54.124],["2024-06-21",55.56,55.5026],["2024-06-28",54.74,54.6835],["2024-07-05",58.28,58.2198],["2024-07-12",59.1,59.0389],["2024-07-19",59.14,59.0789],["2024-07-26",60.66,60.5973],["2024-08-02",55.34,55.2927],["2024-08-09",56.96,56.9113],["2024-08-16",58.9,58.8496],["2024-08-23",59.4,59.3492],["2024-08-30",58.5,58.45],["2024-09-06",56.42,56.3717],["2024-09-13",58.04,57.9904],["2024-09-20",58.2,58.1502],["2024-09-27",59.4,59.3492],["2024-10-04",58.8,58.7497],["2024-10-11",59.94,59.8887],["2024-10-18",62.18,62.1268],["2024-10-25",57.66,57.6107],["2024-11-01",54.42,54.3735],["2024-11-08",53.08,53.0346],["2024-11-15",56.48,56.4317],["2024-11-22",54.42,54.3735],["2024-11-29",53.06,53.0146],["2024-12-06",53.08,53.0346],["2024-12-13",55.38,55.3326],["2024-12-20",54.2,54.1536],["2024-12-27",54.36,54.3135],["2025-01-03",54.36,54.3135],["2025-01-10",52.88,52.8348],["2025-01-17",58.54,58.4899],["2025-01-24",61.82,61.7671],["2025-01-31",62.34,62.2867],["2025-02-07",62.56,62.5065],["2025-02-14",64.16,64.1051],["2025-02-21",67.2,67.1425],["2025-02-28",72.98,72.9176],["2025-03-07",70.92,70.8593],["2025-03-14",69.56,69.5005],["2025-03-21",70.58,70.5196],["2025-03-28",73.4,73.3372],["2025-04-04",65,64.9444],["2025-04-11",66.76,66.7248],["2025-04-17",70.32,70.2829],["2025-04-25",73,72.9615],["2025-05-02",70.58,70.5428],["2025-05-09",73.02,72.9815],["2025-05-16",75,74.9604],["2025-05-23",77.82,77.7789],["2025-05-30",77.2,77.1593],["2025-06-06",76.92,76.8794],["2025-06-13",76.5,76.4596],["2025-06-20",75.56,75.5201],["2025-06-27",76.62,76.5796],["2025-07-04",75.36,75.3202],["2025-07-11",75.68,75.6401],["2025-07-18",77.8,77.7589],["2025-07-25",79.04,78.9983],["2025-08-01",75.74,75.7118],["2025-08-08",80.94,80.9098],["2025-08-15",82.78,82.7491],["2025-08-22",84.1,84.0686],["2025-08-29",79.52,79.4903],["2025-09-05",79.36,79.3304],["2025-09-12",82.6,82.5692],["2025-09-19",82.14,82.1094],["2025-09-26",83,82.9691],["2025-10-03",84.36,84.3286],["2025-10-10",82.9,82.8691],["2025-10-17",82.44,82.4093],["2025-10-24",85.86,85.828],["2025-10-31",89.08,89.0468],["2025-11-07",90.6,90.5662],["2025-11-14",91.5,91.4659],["2025-11-21",87.12,87.0875],["2025-11-28",96.14,96.1042],["2025-12-05",95.76,95.7243],["2025-12-12",93.72,93.6851],["2025-12-19",97.42,97.3837],["2025-12-24",97,96.9638],["2026-01-02",99.24,99.203],["2026-01-09",100.3,100.2626],["2026-01-16",102.1,102.0619],["2026-01-23",101.65,101.6121],["2026-01-30",108.95,108.9094],["2026-02-06",106.75,106.7102],["2026-02-13",100.4,100.3626],["2026-02-20",104.15,104.1112],["2026-02-27",102.45,102.4118],["2026-03-06",95.42,95.3844],["2026-03-13",94.18,94.1449],["2026-03-20",90.78,90.7462],["2026-03-27",90.44,90.4063],["2026-04-02",97.94,97.9035],["2026-04-10",100.9,100.8864],["2026-04-17",105.12,105.1058],["2026-04-24",97.77,97.7568],["2026-05-01",98.24,98.2267],["2026-05-08",98.95,98.9366],["2026-05-15",94.06,94.0473],["2026-05-22",99.6,99.5866],["2026-05-29",101.9,101.8863],["2026-06-05",99.16,99.1466],["2026-06-12",102.35,102.3362],["2026-06-19",105.1,105.0858],["2026-06-26",109.2,109.1853],["2026-07-03",115.05,115.0345],["2026-07-10",112.15,112.1349],["2026-07-17",111.5,111.485],["2026-07-24",113.5,113.4847],["2026-07-31",114.7,114.6845],["2026-08-07",115.15,115.15],["2026-08-14",115.2,115.2],["2026-08-21",111.25,111.25],["2026-08-28",109.95,109.95],["2026-09-04",112.6,112.6],["2026-09-11",111.15,111.15],["2026-09-18",108.95,108.95],["2026-09-25",108.8,108.8],["2026-09-28",108.1,108.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":45.2400016784668,"endClose":108.0999984741211,"priceReturn":138.94782153727067,"totalReturn":139.51778580891468,"dividendContribution":0.569964271644011,"annualizedTotalReturn":19.12497115185281,"annualVol":26.3842484104707,"years":5}},"LMP.L":{"series":[["2021-10-01",243.8,243.1312],["2021-10-08",240,239.3416],["2021-10-15",254.2,253.5027],["2021-10-22",258,257.2922],["2021-10-29",261.4,260.6829],["2021-11-05",272.6,271.8522],["2021-11-12",271.8,271.0544],["2021-11-19",275.4,274.6445],["2021-11-26",271.2,270.4778],["2021-12-03",269.4,268.6826],["2021-12-10",273.8,273.0708],["2021-12-17",277.8,277.0602],["2021-12-24",277,276.2624],["2021-12-31",283.4,282.6452],["2022-01-07",273.8,273.0708],["2022-01-14",268.2,267.4857],["2022-01-21",268.6,267.8846],["2022-01-28",264.8,264.0948],["2022-02-04",262.2,261.5017],["2022-02-11",264.4,263.6959],["2022-02-18",258,257.3129],["2022-02-25",258.8,258.1108],["2022-03-04",249.4,248.7358],["2022-03-11",260,259.3294],["2022-03-18",271.6,270.8996],["2022-03-25",271.8,271.099],["2022-04-01",275.4,274.6897],["2022-04-08",276.4,275.6871],["2022-04-14",276.6,275.8867],["2022-04-22",274,273.2933],["2022-04-29",269.6,268.9047],["2022-05-06",242.8,242.1738],["2022-05-13",244,243.3707],["2022-05-20",246.6,245.964],["2022-05-27",258.2,257.5341],["2022-06-01",253.2,252.547],["2022-06-10",242,241.4013],["2022-06-17",239.8,239.2068],["2022-06-24",239,238.4088],["2022-07-01",227.8,227.2365],["2022-07-08",235.8,235.2167],["2022-07-15",237.2,236.6133],["2022-07-22",250.8,250.1796],["2022-07-29",250.4,249.7806],["2022-08-05",237.6,237.0123],["2022-08-12",246.4,245.7905],["2022-08-19",235.8,235.2167],["2022-08-26",225.4,224.8424],["2022-09-02",206.8,206.3103],["2022-09-09",208.8,208.3056],["2022-09-16",208.4,207.9065],["2022-09-23",178.5,178.0773],["2022-09-30",174.5,174.0868],["2022-10-07",172.7,172.2911],["2022-10-14",169.3,168.8991],["2022-10-21",170.8,170.3955],["2022-10-28",188,187.5548],["2022-11-04",182.8,182.3671],["2022-11-11",195.4,194.9373],["2022-11-18",191.6,191.1463],["2022-11-25",183.1,182.6664],["2022-12-02",181.4,180.994],["2022-12-09",176.6,176.2047],["2022-12-16",172,171.615],["2022-12-23",172.2,171.8145],["2022-12-30",172.3,171.9143],["2023-01-06",176.7,176.3045],["2023-01-13",189.2,188.7765],["2023-01-20",187.8,187.3796],["2023-01-27",192.9,192.4682],["2023-02-03",201.8,201.3483],["2023-02-10",192.6,192.1689],["2023-02-17",192.6,192.1689],["2023-02-24",186.9,186.4816],["2023-03-03",185.8,185.3841],["2023-03-10",176.6,176.2265],["2023-03-17",171.3,170.9377],["2023-03-24",165.6,165.2498],["2023-03-31",175.6,175.2287],["2023-04-06",180.2,179.8189],["2023-04-14",184,183.6108],["2023-04-21",185.1,184.7085],["2023-04-28",192.6,192.1927],["2023-05-05",192,191.5939],["2023-05-12",186.6,186.2054],["2023-05-19",185.5,185.1077],["2023-05-26",172.6,172.235],["2023-06-02",185.8,185.4339],["2023-06-09",186.3,185.9328],["2023-06-16",177.7,177.3498],["2023-06-23",161.8,161.4811],["2023-06-30",165.4,165.074],["2023-07-07",164.1,163.7766],["2023-07-14",173.9,173.5573],["2023-07-21",183.6,183.2381],["2023-07-28",183.1,182.7392],["2023-08-04",186.4,186.0326],["2023-08-11",181,180.6433],["2023-08-18",174.8,174.4555],["2023-08-25",179.1,178.7471],["2023-09-01",176.8,176.4747],["2023-09-08",173.2,172.8813],["2023-09-15",174.8,174.4783],["2023-09-22",176.5,176.1752],["2023-09-29",172,171.6835],["2023-10-06",169.7,169.3877],["2023-10-13",171.6,171.2842],["2023-10-20",162.3,162.0014],["2023-10-27",162,161.7019],["2023-11-03",179.8,179.4691],["2023-11-10",175.7,175.3767],["2023-11-17",181.2,180.8665],["2023-11-24",184.3,183.9609],["2023-12-01",183,182.6868],["2023-12-08",188.8,188.4769],["2023-12-15",197.4,197.0622],["2023-12-22",194.3,193.9675],["2023-12-29",191.5,191.1723],["2024-01-05",183.8,183.4855],["2024-01-12",190.4,190.0742],["2024-01-19",183,182.6868],["2024-01-26",188.8,188.4769],["2024-02-02",188,187.6783],["2024-02-09",186.2,185.8814],["2024-02-16",188.1,187.7781],["2024-02-23",188.4,188.0776],["2024-03-01",182.8,182.5113],["2024-03-08",194.3,193.9931],["2024-03-15",190.7,190.3988],["2024-03-22",197.9,197.5874],["2024-03-28",203.2,202.879],["2024-04-05",198.1,197.7871],["2024-04-12",196.3,195.99],["2024-04-19",194.5,194.1928],["2024-04-26",196.3,195.99],["2024-05-03",202.8,202.4797],["2024-05-10",202.8,202.4797],["2024-05-17",209.2,208.8696],["2024-05-24",201.4,201.0819],["2024-05-31",204.2,203.8775],["2024-06-07",199.1,198.7855],["2024-06-14",194.5,194.2216],["2024-06-21",194.9,194.621],["2024-06-28",193.4,193.1232],["2024-07-05",193.6,193.3229],["2024-07-12",201.8,201.5112],["2024-07-19",200.8,200.5126],["2024-07-26",196,195.7195],["2024-08-02",204.2,203.9077],["2024-08-09",198.6,198.3158],["2024-08-16",204,203.708],["2024-08-23",208.2,207.902],["2024-08-30",204,203.7362],["2024-09-06",200.8,200.5403],["2024-09-13",209,208.7297],["2024-09-20",204.6,204.3354],["2024-09-27",207.2,206.9321],["2024-10-04",202,201.7388],["2024-10-11",200.4,200.1409],["2024-10-18",204.8,204.5352],["2024-10-25",198,197.744],["2024-11-01",194.4,194.1486],["2024-11-08",191.2,190.9528],["2024-11-15",188,187.7569],["2024-11-22",189.4,189.1551],["2024-11-29",194,193.7491],["2024-12-06",188.3,188.0844],["2024-12-13",183.1,182.8903],["2024-12-20",178.4,178.1957],["2024-12-27",179,178.795],["2025-01-03",178.9,178.6951],["2025-01-10",172.8,172.6021],["2025-01-17",183.5,183.2898],["2025-01-24",180.9,180.6928],["2025-01-31",186.4,186.1865],["2025-02-07",186.3,186.0867],["2025-02-14",192.2,191.9799],["2025-02-21",191,190.7813],["2025-02-28",186.4,186.1865],["2025-03-07",177.2,177.0263],["2025-03-14",179.1,178.9244],["2025-03-21",181.1,180.9225],["2025-03-28",183.1,182.9205],["2025-04-04",179.5,179.324],["2025-04-11",182.1,181.9215],["2025-04-17",190.8,190.613],["2025-04-25",191.9,191.7119],["2025-05-02",193.9,193.7099],["2025-05-09",192.9,192.7109],["2025-05-16",194.4,194.2094],["2025-05-23",197.3,197.1066],["2025-05-30",201.2,201.036],["2025-06-06",197.5,197.339],["2025-06-13",199.6,199.4373],["2025-06-20",202.2,202.0352],["2025-06-27",204.6,204.4332],["2025-07-04",197.7,197.5388],["2025-07-11",193.1,192.9426],["2025-07-18",192.3,192.1432],["2025-07-25",193.9,193.7419],["2025-08-01",188.7,188.5462],["2025-08-08",191.9,191.7435],["2025-08-15",189.4,189.2456],["2025-08-22",192,191.8435],["2025-08-29",184.2,184.0794],["2025-09-05",180.6,180.4817],["2025-09-12",179.2,179.0826],["2025-09-19",179.4,179.2825],["2025-09-26",179.4,179.2825],["2025-10-03",182.8,182.6803],["2025-10-10",181.2,181.0813],["2025-10-17",188.9,188.7763],["2025-10-24",196.9,196.7711],["2025-10-31",190.2,190.0754],["2025-11-07",194.2,194.0728],["2025-11-14",191.6,191.4745],["2025-11-21",185.8,185.6783],["2025-11-28",188.2,188.1069],["2025-12-05",186.5,186.4077],["2025-12-12",181.5,181.4102],["2025-12-19",185.4,185.3083],["2025-12-24",186.5,186.4077],["2026-01-02",188.6,188.5067],["2026-01-09",197.7,197.6022],["2026-01-16",204,203.8991],["2026-01-23",200,199.901],["2026-01-30",199.9,199.8011],["2026-02-06",200,199.901],["2026-02-13",211.8,211.6952],["2026-02-20",213.6,213.4943],["2026-02-27",215,214.8936],["2026-03-06",202.8,202.6997],["2026-03-13",192.5,192.4344],["2026-03-20",184.8,184.7371],["2026-03-27",179.1,179.039],["2026-04-02",186.8,186.7364],["2026-04-10",191.4,191.3348],["2026-04-17",198.3,198.2325],["2026-04-24",191.2,191.1349],["2026-05-01",190.2,190.1352],["2026-05-08",188.8,188.7357],["2026-05-15",182.2,182.1379],["2026-05-22",186.8,186.7364],["2026-05-29",189.7,189.6354],["2026-06-05",180.2,180.1709],["2026-06-12",185.6,185.57],["2026-06-19",182.9,182.8704],["2026-06-26",191.6,191.569],["2026-07-03",189.1,189.0694],["2026-07-10",188.8,188.7695],["2026-07-17",193.1,193.0688],["2026-07-24",195.1,195.0685],["2026-07-31",196.2,196.1683],["2026-08-07",195,194.9685],["2026-08-14",194,193.9686],["2026-08-21",193,192.9688],["2026-08-28",189,189],["2026-09-04",184.5,184.5],["2026-09-11",178,178],["2026-09-18",178.3,178.3],["2026-09-25",178.7,178.7],["2026-09-28",178.9,178.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":243.8000030517578,"endClose":178.89999389648438,"priceReturn":-26.620183897821946,"totalReturn":-26.418325269261757,"dividendContribution":0.20185862856018844,"annualizedTotalReturn":-5.961340508825208,"annualVol":23.048591882066088,"years":5}},"LSEG.L":{"series":[["2021-10-01",7448,7442.8198],["2021-10-08",7650,7644.6797],["2021-10-15",7908,7902.4995],["2021-10-22",7600,7594.7144],["2021-10-29",7100,7095.062],["2021-11-05",7118,7113.0483],["2021-11-12",6938,6933.1743],["2021-11-19",6704,6699.3374],["2021-11-26",6850,6845.2358],["2021-12-03",6524,6519.4624],["2021-12-10",6742,6737.3105],["2021-12-17",6808,6803.2642],["2021-12-24",6984,6979.1421],["2021-12-31",6930,6925.1797],["2022-01-07",7068,7063.084],["2022-01-14",7424,7418.8359],["2022-01-21",7532,7526.7622],["2022-01-28",6978,6973.1465],["2022-02-04",7144,7139.0313],["2022-02-11",7038,7033.1055],["2022-02-18",6620,6615.395],["2022-02-25",6476,6471.4956],["2022-03-04",7254,7248.9541],["2022-03-11",7440,7434.8252],["2022-03-18",7960,7954.4639],["2022-03-25",7828,7822.5552],["2022-04-01",8084,8078.3774],["2022-04-08",8504,8498.085],["2022-04-14",8150,8144.332],["2022-04-22",8016,8010.4248],["2022-04-29",7916,7911.189],["2022-05-06",7296,7291.5664],["2022-05-13",7220,7215.6123],["2022-05-20",7270,7265.5825],["2022-05-27",7558,7553.4067],["2022-06-01",7144,7139.6592],["2022-06-10",7052,7047.7144],["2022-06-17",7130,7125.667],["2022-06-24",7600,7595.3823],["2022-07-01",7558,7553.4067],["2022-07-08",7612,7607.374],["2022-07-15",7550,7545.4116],["2022-07-22",7852,7847.2285],["2022-07-29",7998,7993.1396],["2022-08-05",8278,8272.9697],["2022-08-12",8184,8179.0269],["2022-08-19",8560,8555.1201],["2022-08-26",8268,8263.2861],["2022-09-02",8006,8001.436],["2022-09-09",8004,7999.437],["2022-09-16",7786,7781.5605],["2022-09-23",7468,7463.7422],["2022-09-30",7628,7623.6514],["2022-10-07",7546,7541.6973],["2022-10-14",7292,7287.8428],["2022-10-21",7350,7345.8101],["2022-10-28",7586,7581.6753],["2022-11-04",7700,7695.6099],["2022-11-11",8220,8215.3135],["2022-11-18",8122,8117.3701],["2022-11-25",8116,8111.3726],["2022-12-02",8272,8267.2852],["2022-12-09",7406,7401.7778],["2022-12-16",7340,7335.8159],["2022-12-23",7130,7125.9351],["2022-12-30",7136,7131.9321],["2023-01-06",7160,7155.9185],["2023-01-13",7444,7439.7559],["2023-01-20",7490,7485.7295],["2023-01-27",7386,7381.7896],["2023-02-03",7644,7639.6426],["2023-02-10",7624,7619.6533],["2023-02-17",7614,7609.6592],["2023-02-24",7538,7533.7031],["2023-03-03",7568,7563.6851],["2023-03-10",7362,7357.8037],["2023-03-17",7470,7465.7417],["2023-03-24",7750,7745.582],["2023-03-31",7868,7863.5142],["2023-04-06",8022,8017.4263],["2023-04-14",7958,7953.4629],["2023-04-21",8084,8080.1582],["2023-04-28",8346,8342.0342],["2023-05-05",8358,8354.0273],["2023-05-12",8554,8549.9355],["2023-05-19",8436,8431.9912],["2023-05-26",8484,8479.9688],["2023-06-02",8494,8489.9639],["2023-06-09",8650,8645.8906],["2023-06-16",8720,8715.8555],["2023-06-23",8422,8417.9971],["2023-06-30",8366,8362.0254],["2023-07-07",8090,8086.1553],["2023-07-14",8290,8286.0615],["2023-07-21",8312,8308.0508],["2023-07-28",8528,8523.9473],["2023-08-04",8138,8134.1333],["2023-08-11",8270,8266.0703],["2023-08-18",8038,8034.5322],["2023-08-25",8182,8178.4697],["2023-09-01",8176,8172.4722],["2023-09-08",8264,8260.4336],["2023-09-15",8342,8338.3994],["2023-09-22",8378,8374.3848],["2023-09-29",8234,8230.4473],["2023-10-06",8186,8182.4683],["2023-10-13",8212,8208.457],["2023-10-20",8228,8224.4502],["2023-10-27",8208,8204.457],["2023-11-03",8294,8290.4229],["2023-11-10",8554,8550.3096],["2023-11-17",8550,8546.3105],["2023-11-24",8858,8854.1768],["2023-12-01",8992,8988.1201],["2023-12-08",9100,9096.0742],["2023-12-15",9200,9196.0303],["2023-12-22",9284,9279.9951],["2023-12-29",9274,9269.998],["2024-01-05",8980,8976.125],["2024-01-12",9184,9180.0361],["2024-01-19",9140,9136.0557],["2024-01-26",9070,9066.0869],["2024-02-02",8876,8872.1699],["2024-02-09",8836,8832.1875],["2024-02-16",8888,8884.166],["2024-02-23",8922,8918.1504],["2024-03-01",9016,9012.1094],["2024-03-08",9264,9260.0029],["2024-03-15",9450,9445.9229],["2024-03-22",9652,9647.8359],["2024-03-28",9490,9485.9063],["2024-04-05",9378,9373.9541],["2024-04-12",9314,9309.9814],["2024-04-19",8984,8980.9033],["2024-04-26",8934,8930.9209],["2024-05-03",9162,9158.8428],["2024-05-10",9128,9124.8555],["2024-05-17",9336,9332.7822],["2024-05-24",9324,9320.7861],["2024-05-31",9162,9158.8428],["2024-06-07",9432,9428.749],["2024-06-14",9434,9430.749],["2024-06-21",9654,9650.6738],["2024-06-28",9400,9396.7607],["2024-07-05",9312,9308.791],["2024-07-12",9428,9424.751],["2024-07-19",9422,9418.752],["2024-07-26",9478,9474.7334],["2024-08-02",9740,9736.6436],["2024-08-09",9828,9824.6133],["2024-08-16",9970,9966.9736],["2024-08-23",10010,10006.96],["2024-08-30",10250,10246.8887],["2024-09-06",10180,10176.9082],["2024-09-13",10480,10476.8174],["2024-09-20",10315,10311.8672],["2024-09-27",10265,10261.8838],["2024-10-04",10235,10231.8926],["2024-10-11",10120,10116.9268],["2024-10-18",10535,10531.8008],["2024-10-25",10605,10601.7793],["2024-11-01",10750,10746.7354],["2024-11-08",10745,10741.7373],["2024-11-15",10640,10636.7695],["2024-11-22",11100,11096.6299],["2024-11-29",11270,11266.5771],["2024-12-06",11365,11361.5488],["2024-12-13",11390,11386.542],["2024-12-20",11320,11316.5635],["2024-12-27",11330,11326.5586],["2025-01-03",11420,11416.5313],["2025-01-10",11675,11671.4551],["2025-01-17",11770,11766.4258],["2025-01-24",11775,11771.4258],["2025-01-31",12035,12031.3457],["2025-02-07",11725,11721.4395],["2025-02-14",11690,11686.4502],["2025-02-21",11585,11581.4824],["2025-02-28",11845,11841.4033],["2025-03-07",10830,10826.71],["2025-03-14",10985,10981.6641],["2025-03-21",11235,11231.5879],["2025-03-28",11530,11526.498],["2025-04-04",11145,11141.6162],["2025-04-11",11165,11161.6104],["2025-04-17",11360,11357.4375],["2025-04-25",11440,11437.4199],["2025-05-02",11565,11562.3926],["2025-05-09",11300,11297.4521],["2025-05-16",11520,11517.4023],["2025-05-23",11530,11527.3994],["2025-05-30",11275,11272.458],["2025-06-06",11390,11387.4316],["2025-06-13",11045,11042.5088],["2025-06-20",10835,10832.5566],["2025-06-27",10700,10697.5869],["2025-07-04",10700,10697.5869],["2025-07-11",10740,10737.5781],["2025-07-18",10830,10827.5566],["2025-07-25",10090,10087.7246],["2025-08-01",9314,9311.8994],["2025-08-08",9962,9959.7529],["2025-08-15",9262,9260.3867],["2025-08-22",9464,9462.3516],["2025-08-29",9168,9166.4033],["2025-09-05",9270,9268.3857],["2025-09-12",8632,8630.4971],["2025-09-19",8138,8136.5825],["2025-09-26",8300,8298.5547],["2025-10-03",8606,8604.501],["2025-10-10",8780,8778.4707],["2025-10-17",8534,8532.5137],["2025-10-24",9796,9794.2939],["2025-10-31",9486,9484.3486],["2025-11-07",9270,9268.3857],["2025-11-14",8764,8762.4736],["2025-11-21",8602,8600.502],["2025-11-28",8908,8906.4482],["2025-12-05",8652,8650.4932],["2025-12-12",8464,8462.5264],["2025-12-19",8918,8916.4463],["2025-12-24",8874,8872.4541],["2026-01-02",8804,8802.4668],["2026-01-09",8952,8950.4404],["2026-01-16",9184,9182.4004],["2026-01-23",8768,8766.4727],["2026-01-30",8122,8120.5854],["2026-02-06",7502,7500.6934],["2026-02-13",7570,7568.6816],["2026-02-20",7904,7902.6235],["2026-02-27",8860,8858.457],["2026-03-06",8792,8790.4688],["2026-03-13",8746,8744.4766],["2026-03-20",8662,8660.4912],["2026-03-27",8246,8244.5645],["2026-04-02",8920,8918.4463],["2026-04-10",8968,8966.4385],["2026-04-17",9456,9455.4063],["2026-04-24",9992,9991.3721],["2026-05-01",9624,9623.3955],["2026-05-08",9042,9041.4316],["2026-05-15",9132,9131.4268],["2026-05-22",9326,9325.4141],["2026-05-29",9022,9021.4336],["2026-06-05",9384,9383.4102],["2026-06-12",9010,9009.4336],["2026-06-19",8460,8459.4688],["2026-06-26",8062,8061.4937],["2026-07-03",8670,8669.4551],["2026-07-10",8908,8907.4404],["2026-07-17",8978,8977.4355],["2026-07-24",8774,8773.4492],["2026-07-31",8398,8397.4727],["2026-08-07",8920,8919.4395],["2026-08-14",8536,8536],["2026-08-21",8602,8602],["2026-08-28",9000,9000],["2026-09-04",8830,8830],["2026-09-11",8238,8238],["2026-09-18",8246,8246],["2026-09-25",8200,8200],["2026-09-28",8138,8138]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":7448,"endClose":8138,"priceReturn":9.26423200859292,"totalReturn":9.340279520392937,"dividendContribution":0.07604751180001657,"annualizedTotalReturn":1.8051769796329387,"annualVol":24.41965399686629,"years":5}},"MNG.L":{"series":[["2021-10-01",200.8,199.9507],["2021-10-08",200.1,199.2536],["2021-10-15",199.25,198.4072],["2021-10-22",198.35,197.511],["2021-10-29",199.8,198.9549],["2021-11-05",201.6,200.7473],["2021-11-12",196.75,195.9178],["2021-11-19",193.5,192.6815],["2021-11-26",187.95,187.155],["2021-12-03",192.1,191.2875],["2021-12-10",194.15,193.3288],["2021-12-17",194.1,193.279],["2021-12-24",198.9,198.0587],["2021-12-31",199.5,198.6562],["2022-01-07",207.2,206.3236],["2022-01-14",213.9,212.9952],["2022-01-21",214,213.0948],["2022-01-28",213.1,212.1987],["2022-02-04",213.7,212.7961],["2022-02-11",215.5,214.5885],["2022-02-18",213.4,212.4974],["2022-02-25",210.6,209.7092],["2022-03-04",181.4,180.6327],["2022-03-11",220.6,219.6669],["2022-03-18",212.8,212.0145],["2022-03-25",224,223.1732],["2022-04-01",222.6,221.7784],["2022-04-08",212.5,211.7156],["2022-04-14",209.8,209.0256],["2022-04-22",214.4,213.6086],["2022-04-29",214.2,213.4093],["2022-05-06",209.2,208.4278],["2022-05-13",213.9,213.1104],["2022-05-20",206.8,206.0367],["2022-05-27",217.9,217.0957],["2022-06-01",216.4,215.6012],["2022-06-10",207,206.2359],["2022-06-17",195.65,194.9278],["2022-06-24",198.6,197.8669],["2022-07-01",192.2,191.4905],["2022-07-08",194.3,193.5828],["2022-07-15",196.35,195.6252],["2022-07-22",215.3,214.5053],["2022-07-29",213.3,212.5127],["2022-08-05",217.7,216.8964],["2022-08-12",219,218.1916],["2022-08-19",206.2,205.4985],["2022-08-26",196.05,195.383],["2022-09-02",199.05,198.3728],["2022-09-09",204.1,203.4056],["2022-09-16",201.2,200.5155],["2022-09-23",190.3,189.6525],["2022-09-30",166.55,165.9833],["2022-10-07",165.8,165.2359],["2022-10-14",170.35,169.7704],["2022-10-21",177.9,177.2947],["2022-10-28",173.4,172.81],["2022-11-04",176.9,176.2981],["2022-11-11",189.15,188.5065],["2022-11-18",198.35,197.6752],["2022-11-25",194.7,194.0376],["2022-12-02",190.55,189.9017],["2022-12-09",183.95,183.3242],["2022-12-16",180.1,179.4872],["2022-12-23",187.15,186.5133],["2022-12-30",187.85,187.2109],["2023-01-06",192.4,191.7454],["2023-01-13",202.2,201.5121],["2023-01-20",205.7,205.0001],["2023-01-27",208.4,207.6909],["2023-02-03",208.1,207.392],["2023-02-10",199.25,198.5721],["2023-02-17",201.4,200.7148],["2023-02-24",211.3,210.5811],["2023-03-03",218,217.2583],["2023-03-10",214.6,213.8699],["2023-03-17",177.8,177.3148],["2023-03-24",179.65,179.1598],["2023-03-31",198,197.4597],["2023-04-06",190.1,189.5813],["2023-04-14",200,199.4543],["2023-04-21",200.1,199.554],["2023-04-28",205.1,204.5403],["2023-05-05",202.9,202.3463],["2023-05-12",199.15,198.6066],["2023-05-19",201,200.4515],["2023-05-26",198.35,197.8087],["2023-06-02",204,203.4433],["2023-06-09",201.7,201.1496],["2023-06-16",197.25,196.7118],["2023-06-23",189.75,189.2322],["2023-06-30",191.4,190.8777],["2023-07-07",184.45,183.9467],["2023-07-14",191.75,191.2267],["2023-07-21",201.9,201.3491],["2023-07-28",201.7,201.1496],["2023-08-04",198.1,197.5594],["2023-08-11",195.6,195.0663],["2023-08-18",185.1,184.5949],["2023-08-25",185,184.4952],["2023-09-01",190.85,190.3292],["2023-09-08",193.6,193.0717],["2023-09-15",203.4,202.845],["2023-09-22",202.8,202.2466],["2023-09-29",197.3,196.8246],["2023-10-06",194.8,194.3307],["2023-10-13",196.4,195.9268],["2023-10-20",193.2,192.7345],["2023-10-27",192.8,192.3355],["2023-11-03",202.6,202.1119],["2023-11-10",203.6,203.1095],["2023-11-17",205.2,204.7056],["2023-11-24",204,203.5085],["2023-12-01",211.2,210.6911],["2023-12-08",212.9,212.387],["2023-12-15",219.4,218.8714],["2023-12-22",223.7,223.161],["2023-12-29",222.4,221.8642],["2024-01-05",225,224.4579],["2024-01-12",222.5,221.9639],["2024-01-19",218.4,217.8738],["2024-01-26",226.8,226.2536],["2024-02-02",220.6,220.0685],["2024-02-09",218.9,218.3726],["2024-02-16",224.3,223.7596],["2024-02-23",224.6,224.0589],["2024-03-01",226.6,226.054],["2024-03-08",230.7,230.1441],["2024-03-15",231.6,231.042],["2024-03-22",238.8,238.2247],["2024-03-28",220.5,220.0924],["2024-04-05",208.4,208.0148],["2024-04-12",200.4,200.0296],["2024-04-19",199.85,199.4806],["2024-04-26",199.35,198.9816],["2024-05-03",200.4,200.0296],["2024-05-10",205.5,205.1202],["2024-05-17",205.5,205.1202],["2024-05-24",201.7,201.3272],["2024-05-31",199.1,198.732],["2024-06-07",198.3,197.9335],["2024-06-14",200.5,200.1294],["2024-06-21",207.1,206.7173],["2024-06-28",204,203.623],["2024-07-05",208.1,207.7154],["2024-07-12",208.7,208.3143],["2024-07-19",204.4,204.0222],["2024-07-26",207.4,207.0167],["2024-08-02",201,200.6285],["2024-08-09",201.7,201.3272],["2024-08-16",210.4,210.0111],["2024-08-23",214.7,214.3032],["2024-08-30",214.4,214.0037],["2024-09-06",206.2,205.8189],["2024-09-13",206.9,206.5828],["2024-09-20",207.5,207.1819],["2024-09-27",210,209.6781],["2024-10-04",206,205.6842],["2024-10-11",204.7,204.3862],["2024-10-18",208.3,207.9807],["2024-10-25",200.5,200.1926],["2024-11-01",195.35,195.0505],["2024-11-08",194.2,193.9023],["2024-11-15",198.75,198.4453],["2024-11-22",200.8,200.4922],["2024-11-29",198.2,197.8961],["2024-12-06",201.8,201.4906],["2024-12-13",199.75,199.4438],["2024-12-20",192.8,192.5044],["2024-12-27",194.85,194.5513],["2025-01-03",198.65,198.3455],["2025-01-10",192.55,192.2548],["2025-01-17",202,201.6903],["2025-01-24",204.9,204.5859],["2025-01-31",208.5,208.1804],["2025-02-07",211.6,211.2756],["2025-02-14",213.6,213.2726],["2025-02-21",209.2,208.8793],["2025-02-28",211.6,211.2756],["2025-03-07",213.3,212.973],["2025-03-14",216.1,215.7687],["2025-03-21",217.5,217.1665],["2025-03-28",203.4,203.2142],["2025-04-04",184.35,184.1816],["2025-04-11",181.85,181.6839],["2025-04-17",195.75,195.5712],["2025-04-25",203.7,203.5139],["2025-05-02",209.9,209.7083],["2025-05-09",218,217.8009],["2025-05-16",220.2,219.9988],["2025-05-23",218.7,218.5002],["2025-05-30",236.7,236.4838],["2025-06-06",243.8,243.5773],["2025-06-13",254.8,254.5672],["2025-06-20",255.7,255.4664],["2025-06-27",258.8,258.5636],["2025-07-04",255.2,254.9669],["2025-07-11",257.7,257.4646],["2025-07-18",257.9,257.6644],["2025-07-25",259.1,258.8633],["2025-08-01",256.5,256.2657],["2025-08-08",259.9,259.6626],["2025-08-15",266.1,265.8569],["2025-08-22",268.2,267.955],["2025-08-29",265.1,264.8579],["2025-09-05",260.6,260.362],["2025-09-12",253.8,253.634],["2025-09-19",258.8,258.6308],["2025-09-26",250.9,250.7359],["2025-10-03",251,250.8359],["2025-10-10",254.9,254.7333],["2025-10-17",255.2,255.0331],["2025-10-24",264.4,264.2271],["2025-10-31",263.3,263.1278],["2025-11-07",270,269.8235],["2025-11-14",268.4,268.2245],["2025-11-21",262.6,262.4283],["2025-11-28",272.4,272.2219],["2025-12-05",274.9,274.7202],["2025-12-12",273.7,273.5211],["2025-12-19",283.3,283.1147],["2025-12-24",283.9,283.7144],["2026-01-02",291.4,291.2095],["2026-01-09",295.7,295.5067],["2026-01-16",299.4,299.2042],["2026-01-23",301.7,301.5027],["2026-01-30",309.4,309.1977],["2026-02-06",309.3,309.0977],["2026-02-13",310.9,310.6967],["2026-02-20",322.4,322.1892],["2026-02-27",317.7,317.4923],["2026-03-06",303.5,303.3016],["2026-03-13",295.9,295.7065],["2026-03-20",274.1,274.046],["2026-03-27",272.8,272.7462],["2026-04-02",285,284.9438],["2026-04-10",290.7,290.6427],["2026-04-17",301.1,301.0406],["2026-04-24",294.6,294.5419],["2026-05-01",305.4,305.3398],["2026-05-08",302.5,302.4404],["2026-05-15",306.6,306.5396],["2026-05-22",314.6,314.538],["2026-05-29",316,315.9377],["2026-06-05",311.9,311.8385],["2026-06-12",321.6,321.5366],["2026-06-19",331,330.9348],["2026-06-26",335.6,335.5338],["2026-07-03",342.7,342.6325],["2026-07-10",347.8,347.7314],["2026-07-17",353.9,353.8302],["2026-07-24",356,355.9298],["2026-07-31",357.5,357.4295],["2026-08-07",363,362.9284],["2026-08-14",355.9,355.8298],["2026-08-21",346.5,346.4317],["2026-08-28",351,350.9308],["2026-09-04",357.4,357.3296],["2026-09-11",332.4,332.4],["2026-09-18",332.1,332.1],["2026-09-25",326.7,326.7],["2026-09-28",326.7,326.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":200.8000030517578,"endClose":326.70001220703125,"priceReturn":62.69920679374776,"totalReturn":63.39030768316189,"dividendContribution":0.6911008894141304,"annualizedTotalReturn":10.337028831915074,"annualVol":25.39518058693983,"years":5}},"MKS.L":{"series":[["2021-10-01",181.6,181.5426],["2021-10-08",174.3,174.2449],["2021-10-15",184.2,184.1418],["2021-10-22",177.95,177.8938],["2021-10-29",183.6,183.542],["2021-11-05",193.9,193.8388],["2021-11-12",237,236.9251],["2021-11-19",240.8,240.7239],["2021-11-26",238.1,238.0248],["2021-12-03",241.1,241.0238],["2021-12-10",237,236.9251],["2021-12-17",224.6,224.5291],["2021-12-24",230.2,230.1273],["2021-12-31",231.4,231.3269],["2022-01-07",256.6,256.519],["2022-01-14",223.3,223.2295],["2022-01-21",219.3,219.2307],["2022-01-28",218.1,218.0311],["2022-02-04",203.8,203.7356],["2022-02-11",196.65,196.5879],["2022-02-18",184.6,184.5417],["2022-02-25",174.8,174.7448],["2022-03-04",157.3,157.2503],["2022-03-11",160.15,160.0994],["2022-03-18",165.1,165.0479],["2022-03-25",155.25,155.201],["2022-04-01",157.95,157.9001],["2022-04-08",153.4,153.3515],["2022-04-14",149.1,149.0529],["2022-04-22",151.9,151.852],["2022-04-29",137.75,137.7065],["2022-05-06",134.05,134.0077],["2022-05-13",141.7,141.6552],["2022-05-20",136.9,136.8568],["2022-05-27",149.85,149.8027],["2022-06-01",149.9,149.8527],["2022-06-10",140.15,140.1057],["2022-06-17",138.25,138.2063],["2022-06-24",144,143.9545],["2022-07-01",138.2,138.1563],["2022-07-08",134.3,134.2576],["2022-07-15",134.65,134.6075],["2022-07-22",144.8,144.7543],["2022-07-29",141.45,141.4053],["2022-08-05",136.15,136.107],["2022-08-12",136.15,136.107],["2022-08-19",131.3,131.2585],["2022-08-26",120.3,120.262],["2022-09-02",121.25,121.2117],["2022-09-09",117.65,117.6128],["2022-09-16",114.3,114.2639],["2022-09-23",106.55,106.5163],["2022-09-30",98.68,98.6488],["2022-10-07",93.86,93.8304],["2022-10-14",99.4,99.3686],["2022-10-21",101.35,101.318],["2022-10-28",104.25,104.2171],["2022-11-04",112.65,112.6144],["2022-11-11",124.7,124.6606],["2022-11-18",123.45,123.411],["2022-11-25",125.7,125.6603],["2022-12-02",123.15,123.1111],["2022-12-09",123.05,123.0111],["2022-12-16",118.8,118.7625],["2022-12-23",123.6,123.561],["2022-12-30",123.3,123.2611],["2023-01-06",137.55,137.5066],["2023-01-13",145.9,145.8539],["2023-01-20",151,150.9523],["2023-01-27",146.2,146.1538],["2023-02-03",163,162.9485],["2023-02-10",153.65,153.6015],["2023-02-17",150.75,150.7024],["2023-02-24",152.9,152.8517],["2023-03-03",160.2,160.1494],["2023-03-10",158,157.9501],["2023-03-17",141.6,141.5553],["2023-03-24",152.5,152.4518],["2023-03-31",167,166.9472],["2023-04-06",162.6,162.5486],["2023-04-14",167.25,167.1972],["2023-04-21",163.9,163.8482],["2023-04-28",164.35,164.2981],["2023-05-05",164.75,164.698],["2023-05-12",167.7,167.647],["2023-05-19",161.55,161.499],["2023-05-26",179.5,179.4433],["2023-06-02",186.05,185.9912],["2023-06-09",188.25,188.1905],["2023-06-16",190.4,190.3398],["2023-06-23",185.1,185.0415],["2023-06-30",192.7,192.6391],["2023-07-07",191.5,191.4395],["2023-07-14",194.9,194.8384],["2023-07-21",204.3,204.2355],["2023-07-28",205.9,205.835],["2023-08-04",206.3,206.2348],["2023-08-11",202.3,202.2361],["2023-08-18",221,220.9302],["2023-08-25",217.1,217.0314],["2023-09-01",228.2,228.1279],["2023-09-08",221.9,221.8299],["2023-09-15",219.7,219.6306],["2023-09-22",236.9,236.8252],["2023-09-29",236.6,236.5253],["2023-10-06",230.4,230.3272],["2023-10-13",215.4,215.332],["2023-10-20",214.3,214.2323],["2023-10-27",214.5,214.4323],["2023-11-03",222.5,222.4297],["2023-11-10",246.4,246.3222],["2023-11-17",255.3,255.2294],["2023-11-24",248.8,248.7312],["2023-12-01",254.4,254.3296],["2023-12-08",260.2,260.128],["2023-12-15",261.5,261.4276],["2023-12-22",272,271.9247],["2023-12-29",272.4,272.3247],["2024-01-05",284.2,284.1213],["2024-01-12",262,261.9275],["2024-01-19",250.5,250.4307],["2024-01-26",255.9,255.8292],["2024-02-02",240.9,240.8334],["2024-02-09",237.8,237.7342],["2024-02-16",237,236.9344],["2024-02-23",241,240.9333],["2024-03-01",234.4,234.3352],["2024-03-08",242.8,242.7328],["2024-03-15",245.9,245.832],["2024-03-22",250.5,250.4307],["2024-03-28",265.1,265.0266],["2024-04-05",261.2,261.1278],["2024-04-12",255.4,255.3293],["2024-04-19",245.8,245.732],["2024-04-26",261.5,261.4276],["2024-05-03",258.3,258.2285],["2024-05-10",272.6,272.5246],["2024-05-17",276.7,276.6234],["2024-05-24",299.2,299.1172],["2024-05-31",302,301.9364],["2024-06-07",309.3,309.2348],["2024-06-14",295.4,295.3378],["2024-06-21",298,297.9373],["2024-06-28",286.5,286.4396],["2024-07-05",295.5,295.4377],["2024-07-12",309.6,309.5348],["2024-07-19",319.8,319.7326],["2024-07-26",325.7,325.6314],["2024-08-02",317.1,317.0332],["2024-08-09",318.8,318.7328],["2024-08-16",329.1,329.0307],["2024-08-23",336.8,336.7291],["2024-08-30",342.2,342.1279],["2024-09-06",347.7,347.6268],["2024-09-13",351.2,351.126],["2024-09-20",369.5,369.4222],["2024-09-27",376,375.9208],["2024-10-04",369.7,369.6221],["2024-10-11",380.1,380.02],["2024-10-18",385.9,385.8187],["2024-10-25",378.3,378.2203],["2024-11-01",380.8,380.7198],["2024-11-08",374.5,374.4211],["2024-11-15",368.2,368.1225],["2024-11-22",379,378.9202],["2024-11-29",382.7,382.6294],["2024-12-06",391.7,391.6277],["2024-12-13",397.7,397.6266],["2024-12-20",379.4,379.33],["2024-12-27",378.3,378.2302],["2025-01-03",390.5,390.4279],["2025-01-10",335,334.9382],["2025-01-17",334.5,334.4383],["2025-01-24",321.5,321.4407],["2025-01-31",335.8,335.738],["2025-02-07",347.9,347.8358],["2025-02-14",355.8,355.7343],["2025-02-21",346.1,346.0361],["2025-02-28",354.8,354.7345],["2025-03-07",367.8,367.7321],["2025-03-14",334.4,334.3383],["2025-03-21",333.9,333.8384],["2025-03-28",354.6,354.5345],["2025-04-04",363.1,363.033],["2025-04-11",377.7,377.6303],["2025-04-17",411.3,411.2241],["2025-04-25",386,385.9287],["2025-05-02",377.8,377.7302],["2025-05-09",358,357.9339],["2025-05-16",354.9,354.8345],["2025-05-23",375.2,375.1307],["2025-05-30",374.4,374.3564],["2025-06-06",366.7,366.6573],["2025-06-13",374.3,374.2564],["2025-06-20",361.9,361.8579],["2025-06-27",357.1,357.0585],["2025-07-04",343.8,343.76],["2025-07-11",327.8,327.7618],["2025-07-18",342,341.9602],["2025-07-25",355,354.9587],["2025-08-01",342.3,342.2602],["2025-08-08",332,331.9614],["2025-08-15",349.1,349.0594],["2025-08-22",358.4,358.3583],["2025-08-29",345.4,345.3598],["2025-09-05",342.2,342.1602],["2025-09-12",338.2,338.1607],["2025-09-19",354.3,354.2588],["2025-09-26",356.9,356.8585],["2025-10-03",370.5,370.4569],["2025-10-10",387.5,387.4549],["2025-10-17",402,401.9532],["2025-10-24",407.8,407.7525],["2025-10-31",397.8,397.7537],["2025-11-07",382.4,382.3555],["2025-11-14",353.7,353.6589],["2025-11-21",333.1,333.0612],["2025-11-28",347.7,347.6717],["2025-12-05",334.7,334.6727],["2025-12-12",318.4,318.3741],["2025-12-19",326.6,326.5734],["2025-12-24",321,320.9738],["2026-01-02",328.3,328.2732],["2026-01-09",353,352.9713],["2026-01-16",366.8,366.7701],["2026-01-23",361,360.9706],["2026-01-30",366.1,366.0702],["2026-02-06",386.4,386.3685],["2026-02-13",399.1,399.0675],["2026-02-20",397.1,397.0677],["2026-02-27",396.5,396.4677],["2026-03-06",364,363.9703],["2026-03-13",358.5,358.4708],["2026-03-20",330.6,330.5731],["2026-03-27",326,325.9734],["2026-04-02",353.9,353.8712],["2026-04-10",364.9,364.8703],["2026-04-17",368.7,368.67],["2026-04-24",347,346.9717],["2026-05-01",337.55,337.5225],["2026-05-08",330.8,330.773],["2026-05-15",320.2,320.1739],["2026-05-22",347.2,347.1717],["2026-05-29",355.9,355.871],["2026-06-05",365.1,365.1],["2026-06-12",376.3,376.3],["2026-06-19",347.9,347.9],["2026-06-26",378.6,378.6],["2026-07-03",383,383],["2026-07-10",378,378],["2026-07-17",379.1,379.1],["2026-07-24",380.5,380.5],["2026-07-31",405.1,405.1],["2026-08-07",408.7,408.7],["2026-08-14",383.5,383.5],["2026-08-21",382.9,382.9],["2026-08-28",394.8,394.8],["2026-09-04",387.9,387.9],["2026-09-11",379,379],["2026-09-18",355.3,355.3],["2026-09-25",374.5,374.5],["2026-09-28",377.6,377.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":181.60000610351562,"endClose":377.6000061035156,"priceReturn":107.92951179102718,"totalReturn":107.99522390187315,"dividendContribution":0.06571211084596484,"annualizedTotalReturn":15.804137431722554,"annualVol":33.663297233953074,"years":5}},"MRO.L":{"series":[["2021-10-01",362.6186,362.3519],["2021-10-08",345.9356,345.6812],["2021-10-15",348.7686,348.5121],["2021-10-22",336.4924,336.2449],["2021-10-29",331.1413,330.8978],["2021-11-05",351.6016,351.343],["2021-11-12",359.7857,359.521],["2021-11-19",334.6038,334.3577],["2021-11-26",302.8117,302.5889],["2021-12-03",302.6019,302.3793],["2021-12-10",312.5697,312.3398],["2021-12-17",308.1629,307.9362],["2021-12-24",332.5053,332.2607],["2021-12-31",335.5481,335.3013],["2022-01-07",354.3296,354.069],["2022-01-14",354.7493,354.4883],["2022-01-21",329.8822,329.6396],["2022-01-28",313.8288,313.598],["2022-02-04",310.8909,310.6622],["2022-02-11",333.3447,333.0995],["2022-02-18",324.1114,323.873],["2022-02-25",313.7238,313.4931],["2022-03-04",254.5465,254.3593],["2022-03-11",256.0154,255.8271],["2022-03-18",278.0496,277.8452],["2022-03-25",261.0518,260.8597],["2022-04-01",260.9469,260.7549],["2022-04-08",250.7692,250.6143],["2022-04-14",257.9041,257.7448],["2022-04-22",259.2681,259.108],["2022-04-29",247.8313,247.6782],["2022-05-06",238.1783,238.0312],["2022-05-13",243.5294,243.379],["2022-05-20",247.9363,247.7831],["2022-05-27",270.7049,270.5377],["2022-06-01",279.9382,279.7653],["2022-06-10",323.9015,323.7014],["2022-06-17",305.5397,305.351],["2022-06-24",318.6553,318.4585],["2022-07-01",324.636,324.4354],["2022-07-08",326.9443,326.7423],["2022-07-15",336.8072,336.5991],["2022-07-22",343.7322,343.5199],["2022-07-29",336.9121,336.704],["2022-08-05",310.4712,310.2794],["2022-08-12",320.6489,320.4508],["2022-08-19",304.8053,304.617],["2022-08-26",292.4242,292.2435],["2022-09-02",280.0431,279.8701],["2022-09-09",267.2423,267.0772],["2022-09-16",232.8272,232.7069],["2022-09-23",209.471,209.3627],["2022-09-30",214.4654,214.3546],["2022-10-07",211.6324,211.523],["2022-10-14",211.1078,210.9987],["2022-10-21",218.2427,218.1299],["2022-10-28",244.4738,244.3475],["2022-11-04",255.0711,254.9393],["2022-11-11",266.7177,266.5799],["2022-11-18",274.4821,274.3403],["2022-11-25",282.3515,282.2056],["2022-12-02",269.6556,269.5163],["2022-12-09",267.2423,267.1042],["2022-12-16",260.3173,260.1828],["2022-12-23",275.0068,274.8647],["2022-12-30",282.2465,282.1006],["2023-01-06",299.0344,298.8799],["2023-01-13",314.878,314.7152],["2023-01-20",300.5034,300.3481],["2023-01-27",302.1822,302.026],["2023-02-03",318.7602,318.5955],["2023-02-10",295.2572,295.1046],["2023-02-17",301.4477,301.2919],["2023-02-24",307.8481,307.6891],["2023-03-03",324.3212,324.1536],["2023-03-10",341.0042,340.8723],["2023-03-17",309.1072,308.9876],["2023-03-24",331.3511,331.2229],["2023-03-31",349.3981,349.2629],["2023-04-06",336.8072,336.6769],["2023-04-14",350.1326,349.9971],["2023-04-21",404.35,404.1936],["2023-04-28",409,408.8418],["2023-05-05",422.6,422.4365],["2023-05-12",461.6,461.4214],["2023-05-19",484.1,483.9127],["2023-05-26",475,474.8163],["2023-06-02",492.7,492.5094],["2023-06-09",523.8,523.5974],["2023-06-16",508.8,508.6032],["2023-06-23",493.9,493.7089],["2023-06-30",506.2,506.0042],["2023-07-07",489.4,489.2107],["2023-07-14",496.4,496.208],["2023-07-21",530,529.795],["2023-07-28",524.8,524.597],["2023-08-04",529.4,529.1953],["2023-08-11",524.6,524.397],["2023-08-18",495.8,495.6082],["2023-08-25",508.8,508.6032],["2023-09-01",516.2,516.0003],["2023-09-08",510.8,510.6024],["2023-09-15",505.4,505.2196],["2023-09-22",468,467.8329],["2023-09-29",469.2,469.0325],["2023-10-06",456.5,456.3371],["2023-10-13",478.1,477.9293],["2023-10-20",456.7,456.537],["2023-10-27",463.6,463.4345],["2023-11-03",489.8,489.6252],["2023-11-10",515,514.8162],["2023-11-17",522,521.8137],["2023-11-24",517,516.8155],["2023-12-01",533.8,533.6094],["2023-12-08",559.4,559.2004],["2023-12-15",550.2,550.0036],["2023-12-22",566.6,566.3977],["2023-12-29",567.4,567.1975],["2024-01-05",557.4,557.201],["2024-01-12",584,583.7916],["2024-01-19",577.4,577.1939],["2024-01-26",581.4,581.1925],["2024-02-02",581.8,581.5923],["2024-02-09",603,602.7848],["2024-02-16",610.8,610.582],["2024-02-23",616.2,615.9801],["2024-03-01",625.8,625.5767],["2024-03-08",602,601.7852],["2024-03-15",615.6,615.3803],["2024-03-22",670,669.7608],["2024-03-28",673,672.7949],["2024-04-05",673.8,673.5947],["2024-04-12",643.8,643.6039],["2024-04-19",622.8,622.6103],["2024-04-26",640.4,640.2049],["2024-05-03",603.6,603.4161],["2024-05-10",601.2,601.0168],["2024-05-17",610,609.8141],["2024-05-24",624,623.8099],["2024-05-31",615.8,615.6123],["2024-06-07",620,619.811],["2024-06-14",600.6,600.417],["2024-06-21",574.2,574.025],["2024-06-28",553.4,553.2314],["2024-07-05",578,577.8239],["2024-07-12",586.8,586.6212],["2024-07-19",548.8,548.6328],["2024-07-26",568.4,568.2269],["2024-08-02",482.6,482.4529],["2024-08-09",485.8,485.6716],["2024-08-16",504.4,504.2667],["2024-08-23",474.7,474.5746],["2024-08-30",481.9,481.7727],["2024-09-06",453.3,453.1802],["2024-09-13",479.5,479.3733],["2024-09-20",466.1,465.9768],["2024-09-27",471.2,471.0755],["2024-10-04",460,459.8784],["2024-10-11",428.6,428.4868],["2024-10-18",441.6,441.4833],["2024-10-25",443,442.883],["2024-11-01",487.5,487.3712],["2024-11-08",506.2,506.0663],["2024-11-15",489.5,489.3707],["2024-11-22",526.8,526.6608],["2024-11-29",574.4,574.2483],["2024-12-06",569.4,569.2496],["2024-12-13",549.6,549.4548],["2024-12-20",547.2,547.0555],["2024-12-27",546.8,546.6555],["2025-01-03",543,542.8565],["2025-01-10",563.2,563.0512],["2025-01-17",567.6,567.45],["2025-01-24",589.6,589.4442],["2025-01-31",613.2,613.038],["2025-02-07",623.8,623.6352],["2025-02-14",632,631.8331],["2025-02-21",612.8,612.6381],["2025-02-28",641,640.8306],["2025-03-07",488.8,488.6709],["2025-03-14",528,527.8605],["2025-03-21",526.4,526.261],["2025-03-28",492.7,492.6072],["2025-04-04",425,424.92],["2025-04-11",405,404.9237],["2025-04-17",410,409.9228],["2025-04-25",429.4,429.3191],["2025-05-02",455.9,455.8141],["2025-05-09",475.8,475.7104],["2025-05-16",465.4,465.3123],["2025-05-23",451.4,451.315],["2025-05-30",468.1,468.0119],["2025-06-06",467.8,467.7119],["2025-06-13",472.5,472.411],["2025-06-20",517.2,517.1026],["2025-06-27",536,535.8991],["2025-07-04",522.6,522.5015],["2025-07-11",534,533.8994],["2025-07-18",541.4,541.2981],["2025-07-25",513.8,513.7032],["2025-08-01",537.8,537.6987],["2025-08-08",591,590.8887],["2025-08-15",596.8,596.7119],["2025-08-22",590.8,590.7128],["2025-08-29",588,587.9132],["2025-09-05",616,615.9091],["2025-09-12",594.4,594.3123],["2025-09-19",597.8,597.7117],["2025-09-26",591.4,591.3127],["2025-10-03",643.4,643.305],["2025-10-10",624.4,624.3078],["2025-10-17",596.8,596.7119],["2025-10-24",639.6,639.5056],["2025-10-31",625.6,625.5076],["2025-11-07",608.2,608.1102],["2025-11-14",621.2,621.1083],["2025-11-21",570,569.9158],["2025-11-28",595,594.9122],["2025-12-05",586.8,586.7134],["2025-12-12",560.2,560.1173],["2025-12-19",576.6,576.5148],["2025-12-24",586,585.9135],["2026-01-02",610,609.9099],["2026-01-09",625.4,625.3077],["2026-01-16",640.8,640.7054],["2026-01-23",635,634.9063],["2026-01-30",626,625.9076],["2026-02-06",630,629.907],["2026-02-13",642,641.9053],["2026-02-20",673,672.9006],["2026-02-27",565.8,565.7165],["2026-03-06",538,537.9206],["2026-03-13",499.3,499.2263],["2026-03-20",485,484.9734],["2026-03-27",492,491.9731],["2026-04-02",530,529.971],["2026-04-10",526.2,526.1712],["2026-04-17",567.2,567.169],["2026-04-24",500.4,500.3726],["2026-05-01",488.9,488.8732],["2026-05-08",511.4,511.372],["2026-05-15",475.2,475.174],["2026-05-22",509.6,509.5721],["2026-05-29",470.7,470.6743],["2026-06-05",467.4,467.3744],["2026-06-12",462.5,462.4747],["2026-06-19",471,470.9742],["2026-06-26",468,467.9744],["2026-07-03",502.8,502.7725],["2026-07-10",476,475.974],["2026-07-17",465.8,465.7745],["2026-07-24",470.4,470.3743],["2026-07-31",454.3,454.2751],["2026-08-07",485.4,485.3734],["2026-08-14",494.3,494.3],["2026-08-21",470.3,470.3],["2026-08-28",515.2,515.2],["2026-09-04",503.8,503.8],["2026-09-11",476,476],["2026-09-18",478.2,478.2],["2026-09-25",474,474],["2026-09-28",473.6,473.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":362.61859130859375,"endClose":473.6000061035156,"priceReturn":30.605550144138927,"totalReturn":30.70167659251275,"dividendContribution":0.09612644837382334,"annualizedTotalReturn":5.510988629559299,"annualVol":38.60209337713774,"years":5}},"MTLN.L":{"series":[["2025-08-08",52,50.7415],["2025-08-15",54.53,53.2103],["2025-08-22",53.2,51.9125],["2025-08-29",54.7,53.3762],["2025-09-05",53,51.7173],["2025-09-12",50.2,48.9851],["2025-09-19",50.3,49.0827],["2025-09-26",46.9,45.765],["2025-10-03",46.95,45.8137],["2025-10-10",47,45.8625],["2025-10-17",41.6,40.5932],["2025-10-24",41.95,40.9348],["2025-10-31",44.15,43.0815],["2025-11-07",41.2,40.2029],["2025-11-14",42.45,41.4227],["2025-11-21",42.5,41.4714],["2025-11-28",44.1,43.0327],["2025-12-05",40.95,39.959],["2025-12-12",41.5,40.4956],["2025-12-19",41.35,40.3493],["2025-12-24",44.35,43.2767],["2026-01-02",45.85,44.7404],["2026-01-09",43.5,42.4472],["2026-01-16",43,41.9593],["2026-01-23",42.6,41.569],["2026-01-30",46,44.8867],["2026-02-06",35.8,34.9336],["2026-02-13",35.25,34.3969],["2026-02-20",35.3,34.4457],["2026-02-27",35.55,34.6896],["2026-03-06",34.2,33.3723],["2026-03-13",37.7,36.7876],["2026-03-20",35.4,34.5433],["2026-03-27",31.75,30.9816],["2026-04-02",33.4,32.5917],["2026-04-10",32.28,31.4988],["2026-04-17",35.58,34.7189],["2026-04-24",34.38,33.548],["2026-05-01",37.08,36.1826],["2026-05-08",36.3,35.4215],["2026-05-15",38.88,37.9391],["2026-05-22",38.98,38.0366],["2026-05-29",41.5,40.4956],["2026-06-05",39.58,38.6221],["2026-06-12",41.1,40.1053],["2026-06-19",40.78,39.7931],["2026-06-26",41.04,41.04],["2026-07-03",42.74,42.74],["2026-07-10",40.12,40.12],["2026-07-17",44.36,44.36],["2026-07-24",44.02,44.02],["2026-07-31",46.22,46.22],["2026-08-07",49.96,49.96],["2026-08-14",49.34,49.34],["2026-08-21",48.46,48.46],["2026-08-28",49.38,49.38],["2026-09-04",48.26,48.26],["2026-09-11",47.6,47.6],["2026-09-18",44.22,44.22],["2026-09-25",48.04,48.04],["2026-09-28",48.12,48.12]],"summary":{"startDate":"2025-08-08","endDate":"2026-09-28","startClose":52,"endClose":48.119998931884766,"priceReturn":-7.461540515606224,"totalReturn":-5.166443284816824,"dividendContribution":2.2950972307894,"annualizedTotalReturn":-4.550741375317391,"annualVol":43.986392806034154,"years":1.1}},"NG.L":{"series":[["2021-10-01",895.2,893.104],["2021-10-08",890,887.9161],["2021-10-15",897.2,895.0992],["2021-10-22",912.2,910.0641],["2021-10-29",935.4,933.2099],["2021-11-05",950,947.7756],["2021-11-12",977.8,975.5106],["2021-11-19",983.5,981.1973],["2021-11-26",1002.2,999.8535],["2021-12-03",1002.4,1000.2102],["2021-12-10",1050.8,1048.5045],["2021-12-17",1073.8,1071.454],["2021-12-24",1082,1079.6362],["2021-12-31",1059.8,1057.4849],["2022-01-07",1053.8,1051.498],["2022-01-14",1081,1078.6383],["2022-01-21",1083.8,1081.4323],["2022-01-28",1092,1089.6141],["2022-02-04",1074.4,1072.0527],["2022-02-11",1095.8,1093.406],["2022-02-18",1089.6,1087.2194],["2022-02-25",1100.6,1098.1954],["2022-03-04",1107.8,1105.3798],["2022-03-11",1113.4,1110.9677],["2022-03-18",1132.2,1129.7266],["2022-03-25",1126.6,1124.1387],["2022-04-01",1163,1160.4591],["2022-04-08",1226,1223.3214],["2022-04-14",1183.5,1180.9143],["2022-04-22",1172.5,1169.9384],["2022-04-29",1194,1191.3917],["2022-05-06",1179.5,1176.9232],["2022-05-13",1220,1217.3346],["2022-05-20",1210.5,1207.8553],["2022-05-27",1164,1161.457],["2022-06-01",1121,1118.8474],["2022-06-10",1082,1079.9224],["2022-06-17",1033.5,1031.5154],["2022-06-24",1051,1048.9818],["2022-07-01",1072,1069.9415],["2022-07-08",1068.5,1066.4482],["2022-07-15",1105.5,1103.3772],["2022-07-22",1103.5,1101.381],["2022-07-29",1131.5,1129.3274],["2022-08-05",1122,1119.8457],["2022-08-12",1139.5,1137.3119],["2022-08-19",1168.5,1166.2563],["2022-08-26",1137.5,1135.3158],["2022-09-02",1074,1071.9376],["2022-09-09",1071,1068.9435],["2022-09-16",1036,1034.0106],["2022-09-23",1013,1011.0549],["2022-09-30",931,929.2122],["2022-10-07",908,906.2565],["2022-10-14",871.2,869.5272],["2022-10-21",900.6,898.8705],["2022-10-28",948.2,946.3793],["2022-11-04",967.4,965.5424],["2022-11-11",997.2,995.2852],["2022-11-18",1017.5,1015.5462],["2022-11-25",1019.5,1017.704],["2022-12-02",1020,1018.2032],["2022-12-09",1017,1015.2084],["2022-12-16",995.8,994.0457],["2022-12-23",989.6,987.8568],["2022-12-30",997.4,995.6431],["2023-01-06",1044.5,1042.6602],["2023-01-13",1033,1031.1804],["2023-01-20",1035,1033.1766],["2023-01-27",1028,1026.1891],["2023-02-03",1034,1032.1786],["2023-02-10",1034.5,1032.6776],["2023-02-17",1070,1068.1151],["2023-02-24",1055.5,1053.6407],["2023-03-03",1031.5,1029.6829],["2023-03-10",1050,1048.1505],["2023-03-17",1039,1037.1698],["2023-03-24",1058.5,1056.6353],["2023-03-31",1096.5,1094.5684],["2023-04-06",1140,1137.9919],["2023-04-14",1118.5,1116.5298],["2023-04-21",1145.5,1143.4822],["2023-04-28",1144.5,1142.484],["2023-05-05",1150.5,1148.4733],["2023-05-12",1162,1159.953],["2023-05-19",1103,1101.057],["2023-05-26",1089.5,1087.5807],["2023-06-02",1055,1053.4707],["2023-06-09",1054.5,1052.9716],["2023-06-16",1049.5,1047.9786],["2023-06-23",1038.5,1036.9946],["2023-06-30",1040.5,1038.9916],["2023-07-07",999.2,997.7516],["2023-07-14",1021.5,1020.0193],["2023-07-21",1054,1052.4719],["2023-07-28",1031.5,1030.0046],["2023-08-04",979.6,978.18],["2023-08-11",981,979.578],["2023-08-18",951.4,950.0209],["2023-08-25",977.8,976.3826],["2023-09-01",985.6,984.1713],["2023-09-08",996.4,994.9556],["2023-09-15",1022.5,1021.0179],["2023-09-22",1022.5,1021.0179],["2023-09-29",980,978.5794],["2023-10-06",935.6,934.2437],["2023-10-13",979.4,977.9802],["2023-10-20",964,962.6027],["2023-10-27",981.2,979.7776],["2023-11-03",996.8,995.355],["2023-11-10",984.4,982.9731],["2023-11-17",1016,1014.5273],["2023-11-24",1009.5,1008.2106],["2023-12-01",1033,1031.6808],["2023-12-08",1060,1058.6461],["2023-12-15",1066,1064.6384],["2023-12-22",1061,1059.6449],["2023-12-29",1058,1056.6488],["2024-01-05",1075,1073.6271],["2024-01-12",1063.5,1062.1417],["2024-01-19",1026.5,1025.1888],["2024-01-26",1043.5,1042.1672],["2024-02-02",1040.5,1039.171],["2024-02-09",997.8,996.5255],["2024-02-16",1016,1014.7023],["2024-02-23",1034.5,1033.1787],["2024-03-01",1035,1033.678],["2024-03-08",1053,1051.6549],["2024-03-15",1048.5,1047.1608],["2024-03-22",1066.5,1065.1379],["2024-03-28",1066,1064.6384],["2024-04-05",1033,1031.6808],["2024-04-12",1037.5,1036.1748],["2024-04-19",1040,1038.6716],["2024-04-26",1048.5,1047.1608],["2024-05-03",1074,1072.6283],["2024-05-10",1117,1115.5732],["2024-05-17",1136,1134.5491],["2024-05-24",889.4,888.2641],["2024-05-31",882.4,881.273],["2024-06-07",869.2,868.4667],["2024-06-14",882,881.2559],["2024-06-21",898.8,898.0417],["2024-06-28",882.6,881.8553],["2024-07-05",928,927.217],["2024-07-12",950.8,949.9978],["2024-07-19",934.6,933.8115],["2024-07-26",974.2,973.3781],["2024-08-02",997,996.1588],["2024-08-09",978.8,977.9742],["2024-08-16",982.8,981.9708],["2024-08-23",995,994.1606],["2024-08-30",998.6,997.7575],["2024-09-06",1019.5,1018.6398],["2024-09-13",1043.5,1042.6196],["2024-09-20",1036,1035.126],["2024-09-27",1035,1034.1268],["2024-10-04",997,996.1588],["2024-10-11",996.8,995.959],["2024-10-18",1028,1027.1327],["2024-10-25",998.6,997.7575],["2024-11-01",987.2,986.3671],["2024-11-08",975.8,974.9767],["2024-11-15",974.8,973.9775],["2024-11-22",993.8,993.1216],["2024-11-29",992.6,991.9225],["2024-12-06",958.2,957.546],["2024-12-13",944.4,943.7554],["2024-12-20",928.6,927.9661],["2024-12-27",945.2,944.5549],["2025-01-03",951.8,951.1503],["2025-01-10",918.4,917.7732],["2025-01-17",963.2,962.5426],["2025-01-24",955,954.3481],["2025-01-31",979.8,979.1312],["2025-02-07",982.4,981.7294],["2025-02-14",957.2,956.5467],["2025-02-21",958.2,957.546],["2025-02-28",975,974.3345],["2025-03-07",929.8,929.1653],["2025-03-14",966.2,965.5405],["2025-03-21",981.8,981.1299],["2025-03-28",1009.5,1008.811],["2025-04-04",1034,1033.2942],["2025-04-11",1012,1011.3093],["2025-04-17",1079,1078.2635],["2025-04-25",1072,1071.2683],["2025-05-02",1066.5,1065.7721],["2025-05-09",1054,1053.2806],["2025-05-16",1061.5,1060.7754],["2025-05-23",1091,1090.2554],["2025-05-30",1046.5,1046.0872],["2025-06-06",1037.5,1037.0907],["2025-06-13",1063,1062.5806],["2025-06-20",1049,1048.5862],["2025-06-27",1063.5,1063.0804],["2025-07-04",1047,1046.587],["2025-07-11",1028,1027.5945],["2025-07-18",1059.5,1059.082],["2025-07-25",1062,1061.5811],["2025-08-01",1079.5,1079.0741],["2025-08-08",1052,1051.585],["2025-08-15",1044,1043.5881],["2025-08-22",1049,1048.5862],["2025-08-29",1041,1040.5894],["2025-09-05",1034,1033.5922],["2025-09-12",1048.5,1048.0864],["2025-09-19",1035,1034.5917],["2025-09-26",1056,1055.5834],["2025-10-03",1077.5,1077.075],["2025-10-10",1105.5,1105.0638],["2025-10-17",1130,1129.5543],["2025-10-24",1151,1150.5459],["2025-10-31",1140,1139.5503],["2025-11-07",1170.5,1170.0383],["2025-11-14",1169.5,1169.0387],["2025-11-21",1138.5,1138.2119],["2025-11-28",1146.5,1146.2098],["2025-12-05",1134.5,1134.2129],["2025-12-12",1118.5,1118.2169],["2025-12-19",1141.5,1141.2111],["2025-12-24",1137.5,1137.2122],["2026-01-02",1157.5,1157.207],["2026-01-09",1192.5,1192.1982],["2026-01-16",1201.5,1201.1959],["2026-01-23",1191.5,1191.1985],["2026-01-30",1234.5,1234.1876],["2026-02-06",1285,1284.6748],["2026-02-13",1366,1365.6543],["2026-02-20",1346,1345.6593],["2026-02-27",1391,1390.6479],["2026-03-06",1337.5,1337.1615],["2026-03-13",1373.5,1373.1523],["2026-03-20",1233,1232.688],["2026-03-27",1236.5,1236.187],["2026-04-02",1323,1322.6652],["2026-04-10",1347.6,1347.2589],["2026-04-17",1274.8,1274.4774],["2026-04-24",1295,1294.6722],["2026-05-01",1309,1308.6687],["2026-05-08",1277.6,1277.2766],["2026-05-15",1188,1187.6993],["2026-05-22",1281,1280.6758],["2026-05-29",1195.5,1195.5],["2026-06-05",1217.5,1217.5],["2026-06-12",1209,1209],["2026-06-19",1212,1212],["2026-06-26",1245.5,1245.5],["2026-07-03",1244,1244],["2026-07-10",1226,1226],["2026-07-17",1257,1257],["2026-07-24",1237.5,1237.5],["2026-07-31",1190,1190],["2026-08-07",1200,1200],["2026-08-14",1193.5,1193.5],["2026-08-21",1171,1171],["2026-08-28",1170,1170],["2026-09-04",1151,1151],["2026-09-11",1130.5,1130.5],["2026-09-18",1148,1148],["2026-09-25",1127,1127],["2026-09-28",1127.5,1127.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":895.2000122070312,"endClose":1127.5,"priceReturn":25.949506772263664,"totalReturn":26.245095203755774,"dividendContribution":0.29558843149211,"annualizedTotalReturn":4.780144102264816,"annualVol":21.82204418751329,"years":5}},"NWG.L":{"series":[["2021-10-01",240.0461,239.2225],["2021-10-08",243.5999,242.7641],["2021-10-15",251.8923,251.0281],["2021-10-22",248.0153,247.1644],["2021-10-29",238.1076,237.2906],["2021-11-05",233.4769,232.6758],["2021-11-12",235.523,234.7149],["2021-11-19",237.5692,236.7541],["2021-11-26",224.2153,223.446],["2021-12-03",233.4769,232.6758],["2021-12-10",232.6153,231.8172],["2021-12-17",236.2769,235.4662],["2021-12-24",243.7076,242.8715],["2021-12-31",243.0615,242.2275],["2022-01-07",265.4615,264.5507],["2022-01-14",268.6923,267.7704],["2022-01-21",258.4615,257.5747],["2022-01-28",261.1538,260.2578],["2022-02-04",264.923,264.014],["2022-02-11",272.4615,271.5267],["2022-02-18",252.5384,251.6719],["2022-02-25",253.8307,252.9598],["2022-03-04",218.0769,217.3287],["2022-03-11",224.323,223.5533],["2022-03-18",230.6769,229.9633],["2022-03-25",237.4615,236.727],["2022-04-01",234.6615,233.9356],["2022-04-08",233.0461,232.3252],["2022-04-14",235.8461,235.1165],["2022-04-22",239.8307,239.0889],["2022-04-29",234.7692,234.043],["2022-05-06",225.6153,224.9174],["2022-05-13",226.1538,225.4542],["2022-05-20",226.4769,225.7763],["2022-05-27",244.6769,243.92],["2022-06-01",244.1384,243.3832],["2022-06-10",238.6461,237.9079],["2022-06-17",233.2615,232.5399],["2022-06-24",238.5384,237.8005],["2022-07-01",234.9846,234.2577],["2022-07-08",235.6307,234.9018],["2022-07-15",233.1538,232.4326],["2022-07-22",242.4153,241.6654],["2022-07-29",267.723,266.8948],["2022-08-05",272.6769,271.8334],["2022-08-12",281.8307,280.9589],["2022-08-19",281.9384,281.0663],["2022-08-26",270.1999,269.4008],["2022-09-02",251.6,251.012],["2022-09-09",260.8,260.1905],["2022-09-16",272.9,272.2622],["2022-09-23",242.4,241.8335],["2022-09-30",225.9,225.372],["2022-10-07",229.5,228.9636],["2022-10-14",228,227.4671],["2022-10-21",235.1,234.5506],["2022-10-28",224.9,224.3744],["2022-11-04",238,237.4438],["2022-11-11",249.6,249.0167],["2022-11-18",258.1,257.4968],["2022-11-25",256,255.4017],["2022-12-02",261.9,261.2879],["2022-12-09",263.7,263.0837],["2022-12-16",259,258.3947],["2022-12-23",264.5,263.8818],["2022-12-30",265.2,264.5802],["2023-01-06",279.9,279.2458],["2023-01-13",295,294.3105],["2023-01-20",295.5,294.8094],["2023-01-27",308.5,307.779],["2023-02-03",306.2,305.4844],["2023-02-10",304.5,303.7883],["2023-02-17",284.6,283.9349],["2023-02-24",281.5,280.8421],["2023-03-03",294.2,293.5125],["2023-03-10",286,285.3315],["2023-03-17",258,257.4954],["2023-03-24",258.5,257.9944],["2023-03-31",263.6,263.0844],["2023-04-06",266.5,265.9788],["2023-04-14",275.8,275.2605],["2023-04-21",272.5,271.967],["2023-04-28",262,261.4875],["2023-05-05",259.3,258.7928],["2023-05-12",261.3,260.7889],["2023-05-19",268.4,267.875],["2023-05-26",267.5,266.9768],["2023-06-02",265,264.4817],["2023-06-09",261,260.4895],["2023-06-16",255.1,254.6011],["2023-06-23",229.2,228.7517],["2023-06-30",240.8,240.329],["2023-07-07",232.6,232.1451],["2023-07-14",243,242.5247],["2023-07-21",251.4,250.9083],["2023-07-28",245.5,245.0198],["2023-08-04",237.4,236.9356],["2023-08-11",236,235.5928],["2023-08-18",226.7,226.3088],["2023-08-25",225.8,225.4104],["2023-09-01",233.3,232.8974],["2023-09-08",224.1,223.7133],["2023-09-15",236.6,236.1917],["2023-09-22",238,237.5893],["2023-09-29",235.7,235.2933],["2023-10-06",223.7,223.314],["2023-10-13",225.9,225.5102],["2023-10-20",218.5,218.123],["2023-10-27",182,181.6859],["2023-11-03",186.95,186.6274],["2023-11-10",197.05,196.71],["2023-11-17",207.8,207.4414],["2023-11-24",206,205.6445],["2023-12-01",211.2,210.8356],["2023-12-08",220.5,220.1195],["2023-12-15",221.2,220.8183],["2023-12-22",216.7,216.326],["2023-12-29",219.4,219.0214],["2024-01-05",220.8,220.419],["2024-01-12",212.4,212.0335],["2024-01-19",208,207.6411],["2024-01-26",224,223.6135],["2024-02-02",220.9,220.5188],["2024-02-09",210.7,210.3364],["2024-02-16",229.5,229.104],["2024-02-23",231.5,231.1005],["2024-03-01",246.8,246.3741],["2024-03-08",250.6,250.1676],["2024-03-15",240.2,239.8946],["2024-03-22",261.1,260.7681],["2024-03-28",265.5,265.1625],["2024-04-05",278.4,278.0461],["2024-04-12",274.5,274.151],["2024-04-19",276.7,276.3482],["2024-04-26",307.4,307.0092],["2024-05-03",305,304.6123],["2024-05-10",319.3,318.8941],["2024-05-17",321,320.5919],["2024-05-24",307.5,307.1091],["2024-05-31",315,314.5996],["2024-06-07",316.9,316.4971],["2024-06-14",307.2,306.8095],["2024-06-21",314.8,314.3998],["2024-06-28",311.8,311.4036],["2024-07-05",324.8,324.3871],["2024-07-12",323.6,323.1887],["2024-07-19",335.5,335.0735],["2024-07-26",361.9,361.4399],["2024-08-02",325.6,325.1861],["2024-08-09",333,332.6363],["2024-08-16",348.7,348.3192],["2024-08-23",345.7,345.3225],["2024-08-30",345.2,344.823],["2024-09-06",328.4,328.0413],["2024-09-13",336,335.633],["2024-09-20",337.7,337.3312],["2024-09-27",346.4,346.0217],["2024-10-04",342.5,342.1259],["2024-10-11",353,352.6145],["2024-10-18",360.7,360.3061],["2024-10-25",363.9,363.5025],["2024-11-01",375.3,374.8901],["2024-11-08",380.8,380.3841],["2024-11-15",393.1,392.6707],["2024-11-22",390.7,390.2733],["2024-11-29",402.7,402.2602],["2024-12-06",413.9,413.448],["2024-12-13",405.5,405.0571],["2024-12-20",395.5,395.0681],["2024-12-27",400.4,399.9627],["2025-01-03",403,402.5598],["2025-01-10",374.4,373.9911],["2025-01-17",414.3,413.8475],["2025-01-24",421.4,420.9398],["2025-01-31",433.1,432.627],["2025-02-07",444.3,443.8148],["2025-02-14",428.1,427.6324],["2025-02-21",451.8,451.3065],["2025-02-28",478.8,478.2771],["2025-03-07",455.1,454.6029],["2025-03-14",440.9,440.5715],["2025-03-21",457.8,457.4589],["2025-03-28",459.1,458.758],["2025-04-04",413.4,413.092],["2025-04-11",430.6,430.2792],["2025-04-17",458.7,458.3583],["2025-04-25",474.6,474.2464],["2025-05-02",482,481.6409],["2025-05-09",491.4,491.0339],["2025-05-16",505.8,505.4232],["2025-05-23",523.2,522.8102],["2025-05-30",524.6,524.2092],["2025-06-06",528.2,527.8065],["2025-06-13",513.4,513.0175],["2025-06-20",506.6,506.2226],["2025-06-27",510.2,509.8199],["2025-07-04",483.2,482.84],["2025-07-11",491.5,491.1338],["2025-07-18",496.2,495.8304],["2025-07-25",519.2,518.8132],["2025-08-01",511.6,511.2188],["2025-08-08",522.8,522.5049],["2025-08-15",544,543.693],["2025-08-22",562.4,562.0826],["2025-08-29",510.6,510.3118],["2025-09-05",506,505.7144],["2025-09-12",529.2,528.9014],["2025-09-19",512.6,512.3107],["2025-09-26",520.4,520.1063],["2025-10-03",548,547.6907],["2025-10-10",541.6,541.2943],["2025-10-17",532.4,532.0995],["2025-10-24",572.4,572.077],["2025-10-31",584,583.6704],["2025-11-07",598.8,598.462],["2025-11-14",600.8,600.4609],["2025-11-21",579.2,578.8731],["2025-11-28",632.2,631.8433],["2025-12-05",617.6,617.2514],["2025-12-12",612,611.6546],["2025-12-19",644.8,644.4361],["2025-12-24",646.8,646.4349],["2026-01-02",657.6,657.2289],["2026-01-09",642.6,642.2373],["2026-01-16",652.8,652.4316],["2026-01-23",646.6,646.235],["2026-01-30",665.2,664.8246],["2026-02-06",659.4,659.0279],["2026-02-13",580.2,579.8726],["2026-02-20",615.6,615.2525],["2026-02-27",619,618.6506],["2026-03-06",575.6,575.2751],["2026-03-13",565.2,564.881],["2026-03-20",519.6,519.5128],["2026-03-27",539.8,539.7094],["2026-04-02",575.4,575.3034],["2026-04-10",614.4,614.2969],["2026-04-17",626,625.8949],["2026-04-24",579.4,579.3027],["2026-05-01",565.6,565.505],["2026-05-08",579.8,579.7026],["2026-05-15",561.2,561.1058],["2026-05-22",584.2,584.1019],["2026-05-29",599.4,599.2994],["2026-06-05",593.8,593.7003],["2026-06-12",614.2,614.0969],["2026-06-19",637.8,637.6929],["2026-06-26",656.4,656.2898],["2026-07-03",682.8,682.6854],["2026-07-10",662.4,662.2888],["2026-07-17",669.4,669.2876],["2026-07-24",676,675.8865],["2026-07-31",705.8,705.6815],["2026-08-07",712.4,712.2804],["2026-08-14",707.8,707.8],["2026-08-21",683.8,683.8],["2026-08-28",679.4,679.4],["2026-09-04",699.8,699.8],["2026-09-11",697.8,697.8],["2026-09-18",699.4,699.4],["2026-09-25",694.4,694.4],["2026-09-28",690,690]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":240.0460968017578,"endClose":690,"priceReturn":187.44479047698778,"totalReturn":188.43442128094802,"dividendContribution":0.9896308039602388,"annualizedTotalReturn":23.644114767850954,"annualVol":30.32344192994327,"years":5}},"NXT.L":{"series":[["2021-10-01",8172,8158.9038],["2021-10-08",7568,7555.8726],["2021-10-15",7868,7855.3921],["2021-10-22",7836,7823.4429],["2021-10-29",7966,7953.2344],["2021-11-05",8122,8108.9844],["2021-11-12",8150,8136.9395],["2021-11-19",8274,8260.7402],["2021-11-26",7848,7835.4238],["2021-12-03",7992,7979.1909],["2021-12-10",8250,8236.7803],["2021-12-17",7772,7759.5454],["2021-12-24",7944,7931.27],["2021-12-31",8150,8136.9395],["2022-01-07",7788,7775.5195],["2022-01-14",7428,7417.5801],["2022-01-21",7486,7475.499],["2022-01-28",7574,7563.375],["2022-02-04",7142,7131.9814],["2022-02-11",7194,7183.9082],["2022-02-18",6850,6840.3906],["2022-02-25",6796,6786.4663],["2022-03-04",5976,5967.6172],["2022-03-11",6146,6137.3779],["2022-03-18",6528,6518.8423],["2022-03-25",6282,6273.1875],["2022-04-01",6108,6099.4316],["2022-04-08",6034,6025.5347],["2022-04-14",6190,6181.3164],["2022-04-22",6240,6231.2461],["2022-04-29",6026,6017.5464],["2022-05-06",5948,5939.6567],["2022-05-13",6480,6470.9097],["2022-05-20",6130,6121.4014],["2022-05-27",6540,6530.8252],["2022-06-01",6462,6452.9351],["2022-06-10",6180,6171.3301],["2022-06-17",5936,5927.6729],["2022-06-24",5982,5973.6089],["2022-07-01",5984,5975.6055],["2022-07-08",6282,6274.4858],["2022-07-15",6370,6362.3804],["2022-07-22",6686,6678.0034],["2022-07-29",6806,6797.8589],["2022-08-05",6444,6436.2925],["2022-08-12",6404,6396.3398],["2022-08-19",6164,6156.6265],["2022-08-26",5732,5725.1431],["2022-09-02",5930,5922.9067],["2022-09-09",5882,5874.9639],["2022-09-16",5808,5801.0527],["2022-09-23",5486,5479.4375],["2022-09-30",4801,4795.2573],["2022-10-07",4457,4451.6685],["2022-10-14",4727,4721.3462],["2022-10-21",4738,4732.333],["2022-10-28",4935,4929.0972],["2022-11-04",5128,5121.8657],["2022-11-11",5716,5709.1621],["2022-11-18",5732,5725.1431],["2022-11-25",5752,5745.1196],["2022-12-02",5834,5827.6797],["2022-12-09",5846,5839.6665],["2022-12-16",5626,5619.9058],["2022-12-23",5606,5599.9272],["2022-12-30",5806,5799.7104],["2023-01-06",6482,6474.9775],["2023-01-13",6584,6576.8677],["2023-01-20",6436,6429.0278],["2023-01-27",6636,6628.811],["2023-02-03",6980,6972.4385],["2023-02-10",6730,6722.7095],["2023-02-17",6890,6882.5361],["2023-02-24",6842,6834.5879],["2023-03-03",6898,6890.5273],["2023-03-10",6968,6960.4512],["2023-03-17",6578,6570.875],["2023-03-24",6694,6686.7485],["2023-03-31",6572,6564.8809],["2023-04-06",6378,6371.0908],["2023-04-14",6564,6556.8892],["2023-04-21",6794,6786.6401],["2023-04-28",6740,6732.6992],["2023-05-05",6800,6792.6343],["2023-05-12",6818,6810.6143],["2023-05-19",6594,6586.8569],["2023-05-26",6400,6393.0669],["2023-06-02",6502,6494.9561],["2023-06-09",6434,6427.0293],["2023-06-16",6438,6431.0254],["2023-06-23",6612,6604.8374],["2023-06-30",6900,6892.5254],["2023-07-07",6658,6652.127],["2023-07-14",6926,6919.8906],["2023-07-21",7228,7221.6235],["2023-07-28",7068,7061.7651],["2023-08-04",6950,6943.8696],["2023-08-11",6900,6893.9136],["2023-08-18",6836,6829.9707],["2023-08-25",6780,6774.0195],["2023-09-01",7028,7021.8003],["2023-09-08",7108,7101.73],["2023-09-15",7194,7187.6533],["2023-09-22",7298,7291.5625],["2023-09-29",7296,7289.564],["2023-10-06",7214,7207.6362],["2023-10-13",6854,6847.9536],["2023-10-20",6834,6827.9722],["2023-10-27",6822,6815.9824],["2023-11-03",7330,7323.5342],["2023-11-10",7382,7375.4883],["2023-11-17",7714,7707.1953],["2023-11-24",7794,7787.125],["2023-12-01",8042,8034.9067],["2023-12-08",8002,7995.5903],["2023-12-15",8154,8147.4688],["2023-12-22",8210,8203.4248],["2023-12-29",8118,8111.4976],["2024-01-05",8466,8459.2188],["2024-01-12",8562,8555.1426],["2024-01-19",8298,8291.3545],["2024-01-26",8508,8501.1846],["2024-02-02",8312,8305.3428],["2024-02-09",8222,8215.4141],["2024-02-16",8470,8463.2168],["2024-02-23",8444,8437.2363],["2024-03-01",8410,8403.2637],["2024-03-08",8372,8365.2949],["2024-03-15",8502,8495.1914],["2024-03-22",9192,9184.6367],["2024-03-28",9232,9224.6055],["2024-04-05",8822,8814.9346],["2024-04-12",9044,9036.7559],["2024-04-19",8774,8766.9727],["2024-04-26",9120,9112.6953],["2024-05-03",9098,9090.7119],["2024-05-10",9294,9286.5547],["2024-05-17",9426,9418.4512],["2024-05-24",9366,9358.498],["2024-05-31",9338,9330.5205],["2024-06-07",9246,9238.5938],["2024-06-14",9008,9000.7852],["2024-06-21",9140,9132.6797],["2024-06-28",9036,9028.7627],["2024-07-05",8936,8930.2236],["2024-07-12",9108,9102.1133],["2024-07-19",8940,8934.2217],["2024-07-26",8812,8806.3047],["2024-08-02",9476,9469.875],["2024-08-09",9520,9513.8477],["2024-08-16",9808,9801.6611],["2024-08-23",10215,10208.3975],["2024-08-30",10165,10158.4307],["2024-09-06",9926,9919.5859],["2024-09-13",10310,10303.3359],["2024-09-20",9976,9969.5518],["2024-09-27",9742,9735.7031],["2024-10-04",9938,9931.5762],["2024-10-11",10195,10188.4121],["2024-10-18",10245,10238.3779],["2024-10-25",10000,9993.5361],["2024-11-01",9914,9907.5928],["2024-11-08",9862,9855.626],["2024-11-15",9510,9503.8535],["2024-11-22",9764,9757.6895],["2024-11-29",10080,10073.4844],["2024-12-06",10000,9994.2637],["2024-12-13",9904,9898.3184],["2024-12-20",9806,9800.375],["2024-12-27",9590,9584.499],["2025-01-03",9522,9516.5391],["2025-01-10",9348,9342.6387],["2025-01-17",9354,9348.6348],["2025-01-24",9340,9334.6426],["2025-01-31",9952,9946.292],["2025-02-07",9724,9718.4219],["2025-02-14",10005,9999.2617],["2025-02-21",10015,10009.2549],["2025-02-28",10025,10019.25],["2025-03-07",9922,9916.3096],["2025-03-14",9680,9674.4482],["2025-03-21",9814,9808.3711],["2025-03-28",10990,10983.6963],["2025-04-04",11230,11223.5586],["2025-04-11",11555,11548.3711],["2025-04-17",12050,12043.0879],["2025-04-25",12040,12033.0938],["2025-05-02",12370,12362.9053],["2025-05-09",12225,12217.9883],["2025-05-16",12710,12702.709],["2025-05-23",12895,12887.6025],["2025-05-30",12865,12857.6211],["2025-06-06",12910,12902.5938],["2025-06-13",12770,12762.6748],["2025-06-20",12375,12367.9023],["2025-06-27",12450,12442.8594],["2025-07-04",12205,12199.6074],["2025-07-11",12200,12194.6094],["2025-07-18",12290,12284.5693],["2025-07-25",12190,12184.6143],["2025-08-01",12330,12324.5527],["2025-08-08",11730,11724.8164],["2025-08-15",11755,11749.8066],["2025-08-22",12230,12224.5957],["2025-08-29",11955,11949.7178],["2025-09-05",12200,12194.6094],["2025-09-12",12060,12054.6719],["2025-09-19",11870,11864.7559],["2025-09-26",12190,12184.6143],["2025-10-03",12430,12424.5078],["2025-10-10",12465,12459.4932],["2025-10-17",13220,13214.1582],["2025-10-24",13435,13429.0635],["2025-10-31",14300,14293.6807],["2025-11-07",14285,14278.6875],["2025-11-14",14140,14133.752],["2025-11-21",13925,13918.8477],["2025-11-28",14120,14113.7607],["2025-12-05",14075,14069.6377],["2025-12-12",13370,13364.9053],["2025-12-19",13620,13614.8105],["2025-12-24",13545,13539.8389],["2026-01-02",13535,13529.8428],["2026-01-09",14335,14329.5381],["2026-01-16",13760,13758.3057],["2026-01-23",13440,13438.3447],["2026-01-30",13265,13263.3662],["2026-02-06",12900,12898.4111],["2026-02-13",12735,12733.4316],["2026-02-20",12980,12978.4014],["2026-02-27",13520,13518.335],["2026-03-06",13025,13023.3965],["2026-03-13",12845,12843.418],["2026-03-20",12130,12128.5059],["2026-03-27",12385,12383.4746],["2026-04-02",12950,12948.4053],["2026-04-10",13420,13418.3477],["2026-04-17",13440,13438.3447],["2026-04-24",13250,13248.3682],["2026-05-01",13005,13003.3984],["2026-05-08",13190,13188.376],["2026-05-15",12455,12453.4658],["2026-05-22",13095,13093.3877],["2026-05-29",13215,13213.373],["2026-06-05",13625,13623.3223],["2026-06-12",14425,14423.2236],["2026-06-19",14140,14138.2588],["2026-06-26",14615,14613.2002],["2026-07-03",14610,14610],["2026-07-10",14640,14640],["2026-07-17",14875,14875],["2026-07-24",14785,14785],["2026-07-31",14845,14845],["2026-08-07",15685,15685],["2026-08-14",15255,15255],["2026-08-21",15285,15285],["2026-08-28",15575,15575],["2026-09-04",15335,15335],["2026-09-11",14685,14685],["2026-09-18",14210,14210],["2026-09-25",14655,14655],["2026-09-28",14580,14580]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":8172,"endClose":14580,"priceReturn":78.41409691629957,"totalReturn":78.7004767067229,"dividendContribution":0.2863797904233252,"annualizedTotalReturn":12.3349868812479,"annualVol":24.616978825954902,"years":5}},"PSON.L":{"series":[["2021-10-01",726.4,725.5334],["2021-10-08",740.4,739.5167],["2021-10-15",620.4,619.6599],["2021-10-22",627.8,627.051],["2021-10-29",602.4,601.6814],["2021-11-05",595,594.2902],["2021-11-12",636.8,636.0403],["2021-11-19",630,629.2484],["2021-11-26",610.2,609.4719],["2021-12-03",589,588.2974],["2021-12-10",594.4,593.691],["2021-12-17",604,603.2795],["2021-12-24",603.8,603.0797],["2021-12-31",613.2,612.4684],["2022-01-07",599.2,598.4851],["2022-01-14",604.4,603.679],["2022-01-21",659,658.2138],["2022-01-28",606.2,605.4767],["2022-02-04",609.6,608.8727],["2022-02-11",638.8,638.038],["2022-02-18",621,620.2592],["2022-02-25",672.6,671.7976],["2022-03-04",606.6,605.8763],["2022-03-11",766.6,765.6855],["2022-03-18",808,807.036],["2022-03-25",786.4,785.605],["2022-04-01",741,740.2509],["2022-04-08",762.2,761.4294],["2022-04-14",772,771.2195],["2022-04-22",782.8,782.0087],["2022-04-29",785.8,785.0056],["2022-05-06",767.6,766.824],["2022-05-13",743.6,742.8482],["2022-05-20",758.8,758.0329],["2022-05-27",742.8,742.049],["2022-06-01",748.8,748.0429],["2022-06-10",740.6,739.8512],["2022-06-17",755.4,754.6363],["2022-06-24",780.8,780.0107],["2022-07-01",743.2,742.4486],["2022-07-08",776.6,775.8148],["2022-07-15",763.8,763.0278],["2022-07-22",791.2,790.4001],["2022-07-29",756.6,755.835],["2022-08-05",886.4,885.504],["2022-08-12",881.6,880.7739],["2022-08-19",879.2,878.3762],["2022-08-26",868.2,867.3866],["2022-09-02",890.6,889.7656],["2022-09-09",915.8,914.942],["2022-09-16",898.4,897.5583],["2022-09-23",860.6,859.7937],["2022-09-30",866.8,865.9879],["2022-10-07",904.4,903.5527],["2022-10-14",900,899.1568],["2022-10-21",887.4,886.5686],["2022-10-28",952.8,951.9073],["2022-11-04",951.2,950.3088],["2022-11-11",937.8,936.9214],["2022-11-18",977,976.0847],["2022-11-25",979,978.0827],["2022-12-02",951.4,950.5086],["2022-12-09",936.6,935.7224],["2022-12-16",919.4,918.5386],["2022-12-23",937.6,936.7215],["2022-12-30",939.2,938.32],["2023-01-06",902.6,901.7543],["2023-01-13",928.6,927.73],["2023-01-20",921.8,920.9363],["2023-01-27",928.8,927.9298],["2023-02-03",941.6,940.7178],["2023-02-10",889.2,888.3669],["2023-02-17",917.2,916.3406],["2023-02-24",918,917.1399],["2023-03-03",888,887.168],["2023-03-10",852.8,852.001],["2023-03-17",837.6,836.8152],["2023-03-24",813,812.3851],["2023-03-31",844.4,843.7615],["2023-04-06",842.6,841.9626],["2023-04-14",844.4,843.7615],["2023-04-21",852.4,851.7553],["2023-04-28",887,886.3292],["2023-05-05",824.6,823.9763],["2023-05-12",822.8,822.1777],["2023-05-19",830.2,829.5722],["2023-05-26",800.2,799.5948],["2023-06-02",820.6,819.9793],["2023-06-09",819.4,818.7803],["2023-06-16",831,830.3715],["2023-06-23",821.8,821.1784],["2023-06-30",822,821.3783],["2023-07-07",817.8,817.1815],["2023-07-14",839.4,838.7651],["2023-07-21",865.2,864.5457],["2023-07-28",869.6,868.9423],["2023-08-04",839,838.3654],["2023-08-11",832.6,832.0391],["2023-08-18",821.8,821.2463],["2023-08-25",832.8,832.2389],["2023-09-01",839.8,839.2341],["2023-09-08",881.8,881.2059],["2023-09-15",894.2,893.5975],["2023-09-22",867.8,867.2153],["2023-09-29",868.4,867.8149],["2023-10-06",881.8,881.2059],["2023-10-13",906.6,905.9891],["2023-10-20",898.6,897.9946],["2023-10-27",919.2,918.5807],["2023-11-03",953,952.358],["2023-11-10",969.6,968.9467],["2023-11-17",952.4,951.7583],["2023-11-24",967.8,967.1479],["2023-12-01",919.6,918.9804],["2023-12-08",960.4,959.753],["2023-12-15",938.2,937.5679],["2023-12-22",963.6,962.9507],["2023-12-29",964.2,963.5504],["2024-01-05",975.2,974.5429],["2024-01-12",972.8,972.1445],["2024-01-19",947.6,946.9615],["2024-01-26",966,965.3492],["2024-02-02",960.4,959.753],["2024-02-09",952.4,951.7583],["2024-02-16",969.8,969.1466],["2024-02-23",953.2,952.5577],["2024-03-01",1014,1013.3167],["2024-03-08",993,992.331],["2024-03-15",1018.5,1017.8138],["2024-03-22",1037.5,1036.9623],["2024-03-28",1042,1041.4598],["2024-04-05",1015,1014.4739],["2024-04-12",1005.5,1004.9788],["2024-04-19",993.2,992.6851],["2024-04-26",987,986.4884],["2024-05-03",987.4,986.8882],["2024-05-10",997.6,997.0829],["2024-05-17",958,957.5034],["2024-05-24",946.4,945.9095],["2024-05-31",948,947.5086],["2024-06-07",961.8,961.3015],["2024-06-14",949,948.5081],["2024-06-21",973,972.4957],["2024-06-28",990.8,990.2864],["2024-07-05",1006,1005.4786],["2024-07-12",1013.5,1012.9747],["2024-07-19",1019,1018.4717],["2024-07-26",1051,1050.4552],["2024-08-02",1049.5,1048.9559],["2024-08-09",1042,1041.5337],["2024-08-16",1044.5,1044.0327],["2024-08-23",1045.5,1045.0321],["2024-08-30",1056,1055.5275],["2024-09-06",1073.5,1073.0195],["2024-09-13",1062.5,1062.0247],["2024-09-20",1026,1025.5409],["2024-09-27",1025.5,1025.041],["2024-10-04",1020,1019.5435],["2024-10-11",1027.5,1027.0402],["2024-10-18",1038.5,1038.0352],["2024-10-25",1043,1042.5333],["2024-11-01",1158,1157.4818],["2024-11-08",1204,1203.4612],["2024-11-15",1191,1190.467],["2024-11-22",1227.5,1226.9507],["2024-11-29",1233,1232.4482],["2024-12-06",1253,1252.4393],["2024-12-13",1282,1281.4263],["2024-12-20",1269,1268.432],["2024-12-27",1290,1289.4227],["2025-01-03",1290.5,1289.9224],["2025-01-10",1292.5,1291.9215],["2025-01-17",1289,1288.4231],["2025-01-24",1277.5,1276.9282],["2025-01-31",1342.5,1341.8993],["2025-02-07",1314,1313.412],["2025-02-14",1344,1343.3986],["2025-02-21",1358,1357.3923],["2025-02-28",1361.5,1360.8906],["2025-03-07",1283,1282.4259],["2025-03-14",1258,1257.437],["2025-03-21",1177,1176.6271],["2025-03-28",1227,1226.6112],["2025-04-04",1172.5,1172.1284],["2025-04-11",1159,1158.6328],["2025-04-17",1172.5,1172.1284],["2025-04-25",1152,1151.635],["2025-05-02",1182.5,1182.1254],["2025-05-09",1164.5,1164.1311],["2025-05-16",1198.5,1198.1202],["2025-05-23",1212,1211.616],["2025-05-30",1165,1164.631],["2025-06-06",1095.5,1095.153],["2025-06-13",1066,1065.6622],["2025-06-20",1080,1079.658],["2025-06-27",1071.5,1071.1605],["2025-07-04",1070,1069.661],["2025-07-11",1052.5,1052.1665],["2025-07-18",1049,1048.6676],["2025-07-25",1057.5,1057.1649],["2025-08-01",1137.5,1137.1395],["2025-08-08",1075,1074.6594],["2025-08-15",1063,1062.741],["2025-08-22",1099,1098.7323],["2025-08-29",1077,1076.7375],["2025-09-05",1045.5,1045.2452],["2025-09-12",1049.5,1049.2443],["2025-09-19",1039,1038.7469],["2025-09-26",1043,1042.7458],["2025-10-03",1060,1059.7417],["2025-10-10",1052,1051.7437],["2025-10-17",1119.5,1119.2272],["2025-10-24",1129,1128.725],["2025-10-31",1060,1059.7417],["2025-11-07",991,990.7585],["2025-11-14",1009,1008.7542],["2025-11-21",998.6,998.3567],["2025-11-28",997.6,997.3569],["2025-12-05",992.2,991.9583],["2025-12-12",1045,1044.7454],["2025-12-19",1057.5,1057.2423],["2025-12-24",1054,1053.7432],["2026-01-02",1019.5,1019.2516],["2026-01-09",1060,1059.7417],["2026-01-16",939,938.7712],["2026-01-23",969,968.7639],["2026-01-30",957.4,957.1667],["2026-02-06",898.4,898.1812],["2026-02-13",920,919.7758],["2026-02-20",928,927.7739],["2026-02-27",959.8,959.5662],["2026-03-06",976,975.7622],["2026-03-13",987.6,987.3593],["2026-03-20",957.4,957.3342],["2026-03-27",953.8,953.7344],["2026-04-02",1009,1008.9306],["2026-04-10",997,996.9314],["2026-04-17",1080,1079.9257],["2026-04-24",1071.5,1071.4263],["2026-05-01",1115,1114.9233],["2026-05-08",1090.918,1090.8429],["2026-05-15",1099.5,1099.4243],["2026-05-22",1132,1131.9221],["2026-05-29",1112,1111.9235],["2026-06-05",1159.5,1159.4203],["2026-06-12",1147,1146.9211],["2026-06-19",1135.5,1135.4219],["2026-06-26",1176,1175.9191],["2026-07-03",1226.5,1226.4156],["2026-07-10",1268,1267.9128],["2026-07-17",1255.5,1255.4137],["2026-07-24",1226,1225.9156],["2026-07-31",1257,1256.9136],["2026-08-07",1224,1223.9158],["2026-08-14",1197,1197],["2026-08-21",1195.5,1195.5],["2026-08-28",1233.5,1233.5],["2026-09-04",1178.5,1178.5],["2026-09-11",1160.5,1160.5],["2026-09-18",1178.5,1178.5],["2026-09-25",1218.5,1218.5],["2026-09-28",1202.5,1202.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":726.4000244140625,"endClose":1202.5,"priceReturn":65.5423953172324,"totalReturn":65.74013309678637,"dividendContribution":0.197737779553961,"annualizedTotalReturn":10.653148235448162,"annualVol":26.895285173981964,"years":5}},"PSH.L":{"series":[["2021-10-01",2665,2663.0818],["2021-10-08",2795,2792.9883],["2021-10-15",2835,2832.9595],["2021-10-22",2915,2912.9023],["2021-10-29",2940,2937.8845],["2021-11-05",3020,3017.8274],["2021-11-12",3040,3037.8127],["2021-11-19",3025,3022.9238],["2021-11-26",3005,3002.9375],["2021-12-03",2930,2927.9888],["2021-12-10",3095,3092.8757],["2021-12-17",3015,3012.9304],["2021-12-24",3050,3047.9063],["2021-12-31",3015,3012.9304],["2022-01-07",2940,2937.9824],["2022-01-14",2860,2858.0366],["2022-01-21",2770,2768.0989],["2022-01-28",2665,2663.1707],["2022-02-04",2725,2723.1292],["2022-02-11",2745,2743.116],["2022-02-18",2660,2658.2466],["2022-02-25",2715,2713.2112],["2022-03-04",2500,2498.3521],["2022-03-11",2635,2633.2634],["2022-03-18",2830,2828.1355],["2022-03-25",2860,2858.1147],["2022-04-01",2995,2993.0264],["2022-04-08",2950,2948.0554],["2022-04-14",2930,2928.0688],["2022-04-22",2865,2863.1121],["2022-04-29",2760,2758.1807],["2022-05-06",2610,2608.2798],["2022-05-13",2605,2603.2827],["2022-05-20",2455,2453.4761],["2022-05-27",2555,2553.4138],["2022-06-01",2540,2538.4229],["2022-06-10",2430,2428.4915],["2022-06-17",2445,2443.4822],["2022-06-24",2465,2463.4702],["2022-07-01",2465,2463.4702],["2022-07-08",2500,2498.4478],["2022-07-15",2490,2488.4546],["2022-07-22",2620,2618.3738],["2022-07-29",2660,2658.3484],["2022-08-05",2730,2728.3059],["2022-08-12",2720,2718.3118],["2022-08-19",2740,2738.4067],["2022-08-26",2755,2753.3977],["2022-09-02",2805,2803.3689],["2022-09-09",2875,2873.3279],["2022-09-16",2840,2838.3484],["2022-09-23",2790,2788.3774],["2022-09-30",2700,2698.4302],["2022-10-07",2720,2718.418],["2022-10-14",2605,2603.4846],["2022-10-21",2790,2788.3774],["2022-10-28",2775,2773.3862],["2022-11-04",2885,2883.3225],["2022-11-11",2930,2928.2961],["2022-11-18",2900,2898.4136],["2022-11-25",2915,2913.406],["2022-12-02",2940,2938.3921],["2022-12-09",2850,2848.4412],["2022-12-16",2860,2858.4353],["2022-12-23",2890,2888.4192],["2022-12-30",2915,2913.406],["2023-01-06",2900,2898.4136],["2023-01-13",2995,2993.3621],["2023-01-20",2910,2908.4087],["2023-01-27",2895,2893.4165],["2023-02-03",3020,3018.3486],["2023-02-10",2915,2913.406],["2023-02-17",2980,2978.4763],["2023-02-24",2900,2898.5166],["2023-03-03",2950,2948.4907],["2023-03-10",2835,2833.55],["2023-03-17",2765,2763.5862],["2023-03-24",2780,2778.5776],["2023-03-31",2825,2823.5549],["2023-04-06",2750,2748.5935],["2023-04-14",2780,2778.5776],["2023-04-21",2794,2792.571],["2023-04-28",2760,2758.5879],["2023-05-05",2710,2708.6138],["2023-05-12",2728,2726.6047],["2023-05-19",2732,2730.7058],["2023-05-26",2800,2798.6738],["2023-06-02",2790,2788.6785],["2023-06-09",2786,2784.6804],["2023-06-16",2794,2792.6765],["2023-06-23",2704,2702.7192],["2023-06-30",2850,2848.6501],["2023-07-07",2854,2852.6482],["2023-07-14",2878,2876.6365],["2023-07-21",2966,2964.5942],["2023-07-28",2968,2966.5942],["2023-08-04",3006,3004.5762],["2023-08-11",2970,2968.5935],["2023-08-18",2898,2896.7273],["2023-08-25",2992,2990.686],["2023-09-01",3010,3008.678],["2023-09-08",3046,3044.6626],["2023-09-15",3028,3026.6702],["2023-09-22",3000,2998.6826],["2023-09-29",2984,2982.6895],["2023-10-06",2938,2936.7097],["2023-10-13",2962,2960.6997],["2023-10-20",2900,2898.7266],["2023-10-27",2870,2868.74],["2023-11-03",2956,2954.7021],["2023-11-10",2976,2974.6934],["2023-11-17",3102,3100.741],["2023-11-24",3190,3188.7053],["2023-12-01",3134,3132.7278],["2023-12-08",3260,3258.6765],["2023-12-15",3408,3406.6169],["2023-12-22",3530,3528.5669],["2023-12-29",3584,3582.5452],["2024-01-05",3480,3478.5876],["2024-01-12",3600,3598.5391],["2024-01-19",3620,3618.5305],["2024-01-26",3678,3676.5071],["2024-02-02",3828,3826.4465],["2024-02-09",3942,3940.4004],["2024-02-16",3872,3870.5405],["2024-02-23",3860,3858.5449],["2024-03-01",3950,3948.5115],["2024-03-08",3904,3902.5286],["2024-03-15",3968,3966.5049],["2024-03-22",4156,4154.4341],["2024-03-28",4078,4076.4629],["2024-04-05",3980,3978.4998],["2024-04-12",4082,4080.4617],["2024-04-19",3812,3810.5632],["2024-04-26",3930,3928.519],["2024-05-03",4090,4088.4585],["2024-05-10",4186,4184.4224],["2024-05-17",4112,4110.564],["2024-05-24",4110,4108.5649],["2024-05-31",4078,4076.5757],["2024-06-07",4226,4224.5239],["2024-06-14",4276,4274.5063],["2024-06-21",4226,4224.5239],["2024-06-28",4182,4180.54],["2024-07-05",4146,4144.5522],["2024-07-12",4186,4184.5381],["2024-07-19",4212,4210.5283],["2024-07-26",3774,3772.6819],["2024-08-02",3588,3586.7468],["2024-08-09",3562,3560.7561],["2024-08-16",3654,3652.8369],["2024-08-23",3640,3638.8411],["2024-08-30",3736,3734.811],["2024-09-06",3492,3490.8887],["2024-09-13",3554,3552.8689],["2024-09-20",3718,3716.8167],["2024-09-27",3588,3586.8579],["2024-10-04",3544,3542.8721],["2024-10-11",3550,3548.8699],["2024-10-18",3704,3702.821],["2024-10-25",3604,3602.8528],["2024-11-01",3512,3510.8821],["2024-11-08",3590,3588.8569],["2024-11-15",3558,3556.9792],["2024-11-22",3638,3636.9563],["2024-11-29",3762,3760.9209],["2024-12-06",3850,3848.8958],["2024-12-13",3964,3962.8625],["2024-12-20",3706,3704.9365],["2024-12-27",3764,3762.9202],["2025-01-03",4034,4032.8425],["2025-01-10",4080,4078.8296],["2025-01-17",4228,4226.7876],["2025-01-24",4174,4172.8027],["2025-01-31",4282,4280.772],["2025-02-07",4246,4244.7822],["2025-02-14",4496,4494.877],["2025-02-21",4450,4448.8887],["2025-02-28",4256,4254.937],["2025-03-07",3910,3909.0234],["2025-03-14",3640,3639.0906],["2025-03-21",3758,3757.0613],["2025-03-28",3810,3809.0481],["2025-04-04",3372,3371.1577],["2025-04-11",3332,3331.1677],["2025-04-17",3414,3413.1475],["2025-04-25",3548,3547.1138],["2025-05-02",3634,3633.092],["2025-05-09",3612,3611.0977],["2025-05-16",3798,3797.2183],["2025-05-23",3828,3827.2122],["2025-05-30",3914,3913.1941],["2025-06-06",3864,3863.2046],["2025-06-13",3896,3895.198],["2025-06-20",3828,3827.2122],["2025-06-27",3920,3919.1929],["2025-07-04",4140,4139.1475],["2025-07-11",4158,4157.1445],["2025-07-18",4198,4197.1357],["2025-07-25",4246,4245.126],["2025-08-01",4154,4153.1445],["2025-08-08",4012,4011.1741],["2025-08-15",4200,4199.2993],["2025-08-22",4292,4291.2852],["2025-08-29",4314,4313.2808],["2025-09-05",4420,4419.2632],["2025-09-12",4680,4679.2192],["2025-09-19",4810,4809.1982],["2025-09-26",4660,4659.2231],["2025-10-03",4634,4633.2275],["2025-10-10",4630,4629.2285],["2025-10-17",4560,4559.2397],["2025-10-24",4740,4739.2095],["2025-10-31",4820,4819.1973],["2025-11-07",4620,4619.23],["2025-11-14",4636,4635.3862],["2025-11-21",4688,4687.3799],["2025-11-28",4910,4909.3501],["2025-12-05",5010,5009.3369],["2025-12-12",4936,4935.3467],["2025-12-19",4898,4897.3516],["2025-12-24",4902,4901.3516],["2026-01-02",4824,4823.3613],["2026-01-09",4674,4673.3818],["2026-01-16",4644,4643.3857],["2026-01-23",4550,4549.3979],["2026-01-30",4560,4559.3965],["2026-02-06",4502,4501.4043],["2026-02-13",4406,4405.5962],["2026-02-20",4428,4427.5938],["2026-02-27",4322,4321.604],["2026-03-06",3966,3965.6365],["2026-03-13",4154,4153.6191],["2026-03-20",3880,3879.6443],["2026-03-27",3858,3857.6462],["2026-04-02",4088,4087.6252],["2026-04-10",4152,4151.6191],["2026-04-17",4406,4405.5962],["2026-04-24",4220,4219.6133],["2026-05-01",4144,4143.6201],["2026-05-08",4144,4143.6201],["2026-05-15",4050,4049.8091],["2026-05-22",4098,4097.8066],["2026-05-29",4120,4119.8057],["2026-06-05",3994,3993.8118],["2026-06-12",3820,3819.8198],["2026-06-19",3876,3875.8171],["2026-06-26",3766,3765.8225],["2026-07-03",3776,3775.822],["2026-07-10",3890,3889.8167],["2026-07-17",3814,3813.8201],["2026-07-24",3714,3713.825],["2026-07-31",3808,3807.8206],["2026-08-07",3912,3911.8157],["2026-08-14",3938,3938],["2026-08-21",3916,3916],["2026-08-28",3930,3930],["2026-09-04",3888,3888],["2026-09-11",3790,3790],["2026-09-18",3662,3662],["2026-09-25",3722,3722],["2026-09-28",3630,3630]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2665,"endClose":3630,"priceReturn":36.210131332082554,"totalReturn":36.30824323800284,"dividendContribution":0.09811190592028396,"annualizedTotalReturn":6.40263635305145,"annualVol":22.282925237298752,"years":5}},"PCT.L":{"series":[["2021-10-01",239,239],["2021-10-08",240.6,240.6],["2021-10-15",243,243],["2021-10-22",248.2,248.2],["2021-10-29",251.4,251.4],["2021-11-05",267.8,267.8],["2021-11-12",267.6,267.6],["2021-11-19",273.6,273.6],["2021-11-26",262.6,262.6],["2021-12-03",258.2,258.2],["2021-12-10",266.8,266.8],["2021-12-17",264.8,264.8],["2021-12-24",271,271],["2021-12-31",272.8,272.8],["2022-01-07",258.8,258.8],["2022-01-14",243,243],["2022-01-21",229.4,229.4],["2022-01-28",222.4,222.4],["2022-02-04",228.2,228.2],["2022-02-11",233.2,233.2],["2022-02-18",222.6,222.6],["2022-02-25",224.4,224.4],["2022-03-04",211.6,211.6],["2022-03-11",213,213],["2022-03-18",227.2,227.2],["2022-03-25",223.4,223.4],["2022-04-01",223.5,223.5],["2022-04-08",220,220],["2022-04-14",214.5,214.5],["2022-04-22",202,202],["2022-04-29",204,204],["2022-05-06",194,194],["2022-05-13",192.4,192.4],["2022-05-20",188.6,188.6],["2022-05-27",194,194],["2022-06-01",194.6,194.6],["2022-06-10",186.8,186.8],["2022-06-17",179.8,179.8],["2022-06-24",190,190],["2022-07-01",183.8,183.8],["2022-07-08",196,196],["2022-07-15",196.8,196.8],["2022-07-22",210,210],["2022-07-29",214,214],["2022-08-05",216.5,216.5],["2022-08-12",224,224],["2022-08-19",218,218],["2022-08-26",205.5,205.5],["2022-09-02",199.8,199.8],["2022-09-09",204.5,204.5],["2022-09-16",194,194],["2022-09-23",193.6,193.6],["2022-09-30",190.6,190.6],["2022-10-07",193.2,193.2],["2022-10-14",185.2,185.2],["2022-10-21",188.4,188.4],["2022-10-28",189.8,189.8],["2022-11-04",186.6,186.6],["2022-11-11",200.5,200.5],["2022-11-18",194.4,194.4],["2022-11-25",193.8,193.8],["2022-12-02",191.2,191.2],["2022-12-09",184,184],["2022-12-16",178.6,178.6],["2022-12-23",174,174],["2022-12-30",172.4,172.4],["2023-01-06",173.8,173.8],["2023-01-13",182,182],["2023-01-20",180.8,180.8],["2023-01-27",191.8,191.8],["2023-02-03",204,204],["2023-02-10",196.2,196.2],["2023-02-17",196.4,196.4],["2023-02-24",192.6,192.6],["2023-03-03",196.6,196.6],["2023-03-10",190.6,190.6],["2023-03-17",196,196],["2023-03-24",197,197],["2023-03-31",200,200],["2023-04-06",195,195],["2023-04-14",197.8,197.8],["2023-04-21",196.8,196.8],["2023-04-28",194,194],["2023-05-05",198,198],["2023-05-12",200.5,200.5],["2023-05-19",210.5,210.5],["2023-05-26",219.5,219.5],["2023-06-02",225,225],["2023-06-09",221.5,221.5],["2023-06-16",225.5,225.5],["2023-06-23",216.5,216.5],["2023-06-30",220.5,220.5],["2023-07-07",218.5,218.5],["2023-07-14",224,224],["2023-07-21",227,227],["2023-07-28",230.5,230.5],["2023-08-04",224.5,224.5],["2023-08-11",216.5,216.5],["2023-08-18",210.5,210.5],["2023-08-25",215.5,215.5],["2023-09-01",226,226],["2023-09-08",226,226],["2023-09-15",224,224],["2023-09-22",221,221],["2023-09-29",222.5,222.5],["2023-10-06",222,222],["2023-10-13",225,225],["2023-10-20",218,218],["2023-10-27",211.5,211.5],["2023-11-03",226,226],["2023-11-10",234,234],["2023-11-17",242.5,242.5],["2023-11-24",241.5,241.5],["2023-12-01",240,240],["2023-12-08",242.5,242.5],["2023-12-15",255.5,255.5],["2023-12-22",255.5,255.5],["2023-12-29",259.5,259.5],["2024-01-05",246,246],["2024-01-12",256,256],["2024-01-19",262,262],["2024-01-26",269.5,269.5],["2024-02-02",273.5,273.5],["2024-02-09",285.5,285.5],["2024-02-16",288,288],["2024-02-23",289,289],["2024-03-01",295,295],["2024-03-08",300,300],["2024-03-15",293,293],["2024-03-22",303,303],["2024-03-28",300,300],["2024-04-05",299.5,299.5],["2024-04-12",300.5,300.5],["2024-04-19",283,283],["2024-04-26",292.5,292.5],["2024-05-03",295.5,295.5],["2024-05-10",301.5,301.5],["2024-05-17",304.5,304.5],["2024-05-24",308,308],["2024-05-31",299,299],["2024-06-07",315.5,315.5],["2024-06-14",326.5,326.5],["2024-06-21",340,340],["2024-06-28",330,330],["2024-07-05",337.5,337.5],["2024-07-12",341.5,341.5],["2024-07-19",315,315],["2024-07-26",306,306],["2024-08-02",292,292],["2024-08-09",296,296],["2024-08-16",312,312],["2024-08-23",304.5,304.5],["2024-08-30",296,296],["2024-09-06",274.5,274.5],["2024-09-13",296,296],["2024-09-20",295.2,295.2],["2024-09-27",302.8,302.8],["2024-10-04",303.6,303.6],["2024-10-11",312.8,312.8],["2024-10-18",314.4,314.4],["2024-10-25",318.4,318.4],["2024-11-01",310.5,310.5],["2024-11-08",333.5,333.5],["2024-11-15",330,330],["2024-11-22",344.5,344.5],["2024-11-29",336,336],["2024-12-06",342.5,342.5],["2024-12-13",347.5,347.5],["2024-12-20",347,347],["2024-12-27",348,348],["2025-01-03",357,357],["2025-01-10",350,350],["2025-01-17",372,372],["2025-01-24",382.5,382.5],["2025-01-31",375,375],["2025-02-07",370,370],["2025-02-14",373,373],["2025-02-21",364,364],["2025-02-28",335,335],["2025-03-07",312,312],["2025-03-14",308,308],["2025-03-21",307,307],["2025-03-28",297.5,297.5],["2025-04-04",263.5,263.5],["2025-04-11",273.5,273.5],["2025-04-17",271,271],["2025-04-25",289.5,289.5],["2025-05-02",303.5,303.5],["2025-05-09",307.5,307.5],["2025-05-16",330.5,330.5],["2025-05-23",319.5,319.5],["2025-05-30",326.5,326.5],["2025-06-06",340.5,340.5],["2025-06-13",337.5,337.5],["2025-06-20",344,344],["2025-06-27",363,363],["2025-07-04",364.5,364.5],["2025-07-11",373,373],["2025-07-18",384.5,384.5],["2025-07-25",389,389],["2025-08-01",394,394],["2025-08-08",404.5,404.5],["2025-08-15",402,402],["2025-08-22",396,396],["2025-08-29",398,398],["2025-09-05",397,397],["2025-09-12",417.5,417.5],["2025-09-19",434,434],["2025-09-26",432,432],["2025-10-03",449.5,449.5],["2025-10-10",432.5,432.5],["2025-10-17",429,429],["2025-10-24",450,450],["2025-10-31",476.5,476.5],["2025-11-07",452,452],["2025-11-14",458,458],["2025-11-21",433,433],["2025-11-28",455.5,455.5],["2025-12-05",464.5,464.5],["2025-12-12",459.5,459.5],["2025-12-19",457.5,457.5],["2025-12-24",463.5,463.5],["2026-01-02",463,463],["2026-01-09",479.5,479.5],["2026-01-16",492.5,492.5],["2026-01-23",491.5,491.5],["2026-01-30",497,497],["2026-02-06",486,486],["2026-02-13",492,492],["2026-02-20",516,516],["2026-02-27",511,511],["2026-03-06",488,488],["2026-03-13",494,494],["2026-03-20",495.5,495.5],["2026-03-27",479,479],["2026-04-02",509,509],["2026-04-10",550.5,550.5],["2026-04-17",585.5,585.5],["2026-04-24",606,606],["2026-05-01",611.5,611.5],["2026-05-08",659.5,659.5],["2026-05-15",671.5,671.5],["2026-05-22",680,680],["2026-05-29",711.5,711.5],["2026-06-05",684,684],["2026-06-12",692,692],["2026-06-19",725.5,725.5],["2026-06-26",690,690],["2026-07-03",684,684],["2026-07-10",681,681],["2026-07-17",627.5,627.5],["2026-07-24",645.5,645.5],["2026-07-31",626.5,626.5],["2026-08-07",664,664],["2026-08-14",675,675],["2026-08-21",639.5,639.5],["2026-08-28",656,656],["2026-09-04",652,652],["2026-09-11",653.5,653.5],["2026-09-18",660,660],["2026-09-25",699,699],["2026-09-28",684,684]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":239,"endClose":684,"priceReturn":186.19246861924688,"totalReturn":186.19246861924688,"dividendContribution":0,"annualizedTotalReturn":23.450957857724507,"annualVol":24.99945671105537,"years":5}},"PRU.L":{"series":[["2021-10-01",1450.5,1449.1283],["2021-10-08",1501.5,1500.0803],["2021-10-15",1454.5,1453.1248],["2021-10-22",1457,1455.6223],["2021-10-29",1494.5,1493.0867],["2021-11-05",1475.5,1474.1049],["2021-11-12",1509,1507.5731],["2021-11-19",1451,1449.6279],["2021-11-26",1303.5,1302.2673],["2021-12-03",1281,1279.7888],["2021-12-10",1298,1296.7727],["2021-12-17",1275,1273.7943],["2021-12-24",1275,1273.7943],["2021-12-31",1274.5,1273.2949],["2022-01-07",1320,1318.7517],["2022-01-14",1316.5,1315.2551],["2022-01-21",1305,1303.766],["2022-01-28",1230,1228.837],["2022-02-04",1220.5,1219.3459],["2022-02-11",1214,1212.8522],["2022-02-18",1159.5,1158.4036],["2022-02-25",1184,1182.8804],["2022-03-04",1085.5,1084.4735],["2022-03-11",1068,1066.9902],["2022-03-18",1068.5,1067.4896],["2022-03-25",1065.5,1064.5845],["2022-04-01",1120.5,1119.5374],["2022-04-08",1102.5,1101.5526],["2022-04-14",1069,1068.0812],["2022-04-22",1044,1043.1029],["2022-04-29",1010,1009.132],["2022-05-06",920.6,919.8089],["2022-05-13",960,959.1751],["2022-05-20",1006,1005.1356],["2022-05-27",1030,1029.115],["2022-06-01",1018,1017.1253],["2022-06-10",985,984.1536],["2022-06-17",955.2,954.3792],["2022-06-24",986.2,985.3525],["2022-07-01",1031,1030.114],["2022-07-08",1016.5,1015.6265],["2022-07-15",978.6,977.759],["2022-07-22",1002.5,1001.6385],["2022-07-29",1006,1005.1356],["2022-08-05",973.8,972.9632],["2022-08-12",997,996.1432],["2022-08-19",958.8,958.0264],["2022-08-26",915,914.2617],["2022-09-02",936.6,935.8442],["2022-09-09",961.4,960.6243],["2022-09-16",957.6,956.8273],["2022-09-23",927.8,927.0514],["2022-09-30",893.8,893.0788],["2022-10-07",923,922.2552],["2022-10-14",872.2,871.4962],["2022-10-21",886.4,885.6848],["2022-10-28",797.6,796.9563],["2022-11-04",913.6,912.8627],["2022-11-11",1000.5,999.6927],["2022-11-18",978.6,977.8103],["2022-11-25",943.4,942.6389],["2022-12-02",1030.5,1029.6685],["2022-12-09",1090.5,1089.6202],["2022-12-16",1056.5,1055.6476],["2022-12-23",1116.5,1115.5992],["2022-12-30",1127.5,1126.5901],["2023-01-06",1230,1229.0077],["2023-01-13",1293,1291.9565],["2023-01-20",1302,1300.9495],["2023-01-27",1371.5,1370.3933],["2023-02-03",1354,1352.9076],["2023-02-10",1278.5,1277.4685],["2023-02-17",1306.5,1305.4458],["2023-02-24",1216.5,1215.5184],["2023-03-03",1266.5,1265.478],["2023-03-10",1228.5,1227.5088],["2023-03-17",1008,1007.1867],["2023-03-24",1024,1023.2734],["2023-03-31",1102,1101.218],["2023-04-06",1127,1126.2004],["2023-04-14",1169,1168.1705],["2023-04-21",1151.5,1150.6831],["2023-04-28",1211.5,1210.6404],["2023-05-05",1188.5,1187.6566],["2023-05-12",1156,1155.1798],["2023-05-19",1178,1177.1642],["2023-05-26",1125,1124.2017],["2023-06-02",1153,1152.1819],["2023-06-09",1114,1113.2095],["2023-06-16",1124.5,1123.7021],["2023-06-23",1078,1077.2351],["2023-06-30",1108.5,1107.7135],["2023-07-07",1039,1038.2627],["2023-07-14",1071.5,1070.7397],["2023-07-21",1043.5,1042.7595],["2023-07-28",1101,1100.2189],["2023-08-04",1031,1030.2686],["2023-08-11",1008.5,1007.7844],["2023-08-18",947,946.3281],["2023-08-25",946.8,946.1282],["2023-09-01",969.8,969.1118],["2023-09-08",896.6,896.0132],["2023-09-15",941.6,940.9839],["2023-09-22",901.2,900.6104],["2023-09-29",888.8,888.2184],["2023-10-06",867.6,867.0323],["2023-10-13",884,883.4216],["2023-10-20",830.2,829.6567],["2023-10-27",843.2,842.6483],["2023-11-03",899.4,898.8115],["2023-11-10",882.4,881.8226],["2023-11-17",945,944.3816],["2023-11-24",921.6,920.9969],["2023-12-01",868.8,868.2314],["2023-12-08",889.6,889.0178],["2023-12-15",876,875.4269],["2023-12-22",862,861.436],["2023-12-29",887.2,886.6195],["2024-01-05",820.8,820.2629],["2024-01-12",823.2,822.6613],["2024-01-19",788,787.4843],["2024-01-26",858.2,857.6384],["2024-02-02",814.2,813.6672],["2024-02-09",798,797.4778],["2024-02-16",834.4,833.854],["2024-02-23",819.6,819.0637],["2024-03-01",782.4,781.8881],["2024-03-08",779,778.4902],["2024-03-15",796,795.4792],["2024-03-22",778.4,777.8906],["2024-03-28",743,742.6252],["2024-04-05",717.6,717.2381],["2024-04-12",706.4,706.0437],["2024-04-19",722,721.6358],["2024-04-26",723.8,723.435],["2024-05-03",756.2,755.8187],["2024-05-10",801.8,801.3956],["2024-05-17",819.2,818.7869],["2024-05-24",765.8,765.4138],["2024-05-31",747,746.6233],["2024-06-07",731.6,731.231],["2024-06-14",700,699.647],["2024-06-21",707.2,706.8433],["2024-06-28",718.4,718.0377],["2024-07-05",707,706.6435],["2024-07-12",732,731.6308],["2024-07-19",701.4,701.0463],["2024-07-26",685,684.6545],["2024-08-02",645.4,645.0745],["2024-08-09",632.8,632.4809],["2024-08-16",657.4,657.0685],["2024-08-23",675.6,675.2592],["2024-08-30",652,651.6712],["2024-09-06",620,619.7383],["2024-09-13",624,623.7367],["2024-09-20",627,626.7354],["2024-09-27",700,699.7046],["2024-10-04",709,708.7007],["2024-10-11",676.4,676.1145],["2024-10-18",673.4,673.1158],["2024-10-25",647.2,646.9269],["2024-11-01",644,643.7282],["2024-11-08",642.6,642.3287],["2024-11-15",641.6,641.3292],["2024-11-22",635,634.732],["2024-11-29",641.8,641.5291],["2024-12-06",662.2,661.9205],["2024-12-13",649.6,649.3258],["2024-12-20",628.4,628.1348],["2024-12-27",637,636.7312],["2025-01-03",625,624.7362],["2025-01-10",602.6,602.3456],["2025-01-17",655.6,655.3232],["2025-01-24",657.8,657.5223],["2025-01-31",678.2,677.9138],["2025-02-07",663.8,663.5198],["2025-02-14",726.8,726.4933],["2025-02-21",715.4,715.0981],["2025-02-28",727.4,727.093],["2025-03-07",752,751.6826],["2025-03-14",758.2,757.88],["2025-03-21",798.2,797.8632],["2025-03-28",831.4,831.1706],["2025-04-04",746.8,746.5939],["2025-04-11",731.8,731.598],["2025-04-17",787.4,787.1827],["2025-04-25",801.4,801.1789],["2025-05-02",819.2,818.9739],["2025-05-09",835.6,835.3694],["2025-05-16",870.2,869.9598],["2025-05-23",826.4,826.1719],["2025-05-30",844.8,844.5669],["2025-06-06",877,876.758],["2025-06-13",887.6,887.355],["2025-06-20",894.2,893.9532],["2025-06-27",920.8,920.5459],["2025-07-04",902.2,901.951],["2025-07-11",918.6,918.3465],["2025-07-18",920.2,919.9461],["2025-07-25",934.4,934.1422],["2025-08-01",936.6,936.3416],["2025-08-08",962.4,962.1345],["2025-08-15",987.8,987.5274],["2025-08-22",998.8,998.5244],["2025-08-29",988.6,988.3271],["2025-09-05",975.6,975.3884],["2025-09-12",1024.5,1024.2777],["2025-09-19",1027,1026.7772],["2025-09-26",1035,1034.7755],["2025-10-03",1010.5,1010.2808],["2025-10-10",1011,1010.7807],["2025-10-17",991.4,991.185],["2025-10-24",1037.5,1037.275],["2025-10-31",1055,1054.7712],["2025-11-07",1068.5,1068.2682],["2025-11-14",1082,1081.7653],["2025-11-21",1047,1046.7729],["2025-11-28",1093.5,1093.2628],["2025-12-05",1078,1077.7661],["2025-12-12",1072.5,1072.2673],["2025-12-19",1145,1144.7516],["2025-12-24",1150,1149.7506],["2026-01-02",1155,1154.7495],["2026-01-09",1160.5,1160.2483],["2026-01-16",1182.5,1182.2435],["2026-01-23",1149.5,1149.2506],["2026-01-30",1204.5,1204.2388],["2026-02-06",1181.5,1181.2438],["2026-02-13",1069,1068.7682],["2026-02-20",1133,1132.7543],["2026-02-27",1137.5,1137.2533],["2026-03-06",1060,1059.77],["2026-03-13",1071,1070.7677],["2026-03-20",1062,1061.7697],["2026-03-27",1036,1035.9078],["2026-04-02",1079.5,1079.4039],["2026-04-10",1111,1110.9011],["2026-04-17",1132,1131.8993],["2026-04-24",1126.5,1126.3998],["2026-05-01",1100.5,1100.4021],["2026-05-08",1139,1138.8987],["2026-05-15",1135,1134.899],["2026-05-22",1130.5,1130.3994],["2026-05-29",1071.5,1071.4047],["2026-06-05",950.6,950.5154],["2026-06-12",981.2,981.1127],["2026-06-19",1006.5,1006.4105],["2026-06-26",1006.5,1006.4105],["2026-07-03",1025.5,1025.4087],["2026-07-10",1043,1042.9072],["2026-07-17",1044,1043.9071],["2026-07-24",1096,1095.9025],["2026-07-31",1116,1115.9006],["2026-08-07",1044.5,1044.4071],["2026-08-14",1025,1024.9088],["2026-08-21",1028,1027.9086],["2026-08-28",1018,1017.9094],["2026-09-04",1022.5,1022.409],["2026-09-11",978.8,978.8],["2026-09-18",970,970],["2026-09-25",941.8,941.8],["2026-09-28",940,940]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1450.5,"endClose":940,"priceReturn":-35.19476042743881,"totalReturn":-35.13341760970762,"dividendContribution":0.06134281773118744,"annualizedTotalReturn":-8.306789635517331,"annualVol":30.18360813212887,"years":5}},"RKT.L":{"series":[["2021-10-01",5941.6665,5928.3862],["2021-10-08",5716.6665,5703.8892],["2021-10-15",5675,5662.3169],["2021-10-22",5744.7915,5731.9517],["2021-10-29",6171.875,6158.0806],["2021-11-05",6281.25,6267.2114],["2021-11-12",6502.0835,6487.5513],["2021-11-19",6508.3335,6493.7871],["2021-11-26",6443.75,6429.3481],["2021-12-03",6442.7085,6428.3086],["2021-12-10",6427.0835,6412.7192],["2021-12-17",6489.5835,6475.0786],["2021-12-24",6535.4165,6520.8105],["2021-12-31",6606.25,6591.4849],["2022-01-07",6561.4585,6546.7935],["2022-01-14",6453.125,6438.7017],["2022-01-21",6712.5,6697.4966],["2022-01-28",6295.8335,6281.7612],["2022-02-04",6052.0835,6038.5566],["2022-02-11",6139.5835,6125.8608],["2022-02-18",6534.375,6519.7695],["2022-02-25",6592.7085,6577.9736],["2022-03-04",6020.8335,6007.3765],["2022-03-11",5911.4585,5898.2456],["2022-03-18",6133.3335,6119.6245],["2022-03-25",5677.0835,5664.395],["2022-04-01",6260.4165,6246.4238],["2022-04-08",6206.25,6192.3779],["2022-04-14",6308.3335,6294.2344],["2022-04-22",6393.75,6379.4585],["2022-04-29",6500,6486.5366],["2022-05-06",6587.5,6573.855],["2022-05-13",6727.0835,6713.1499],["2022-05-20",6502.0835,6488.6162],["2022-05-27",6372.9165,6359.7173],["2022-06-01",6437.5,6424.1665],["2022-06-10",6293.75,6280.7139],["2022-06-17",6268.75,6255.7666],["2022-06-24",6506.25,6492.7729],["2022-07-01",6487.5,6474.0625],["2022-07-08",6506.25,6492.7729],["2022-07-15",6689.5835,6675.7271],["2022-07-22",6529.1665,6515.6426],["2022-07-29",6922.9165,6908.5771],["2022-08-05",6885.4165,6871.8916],["2022-08-12",6779.1665,6765.8501],["2022-08-19",6952.0835,6938.4282],["2022-08-26",6854.1665,6840.7036],["2022-09-02",6666.6665,6653.5713],["2022-09-09",6841.6665,6828.228],["2022-09-16",6520.8335,6508.0254],["2022-09-23",6250,6237.7231],["2022-09-30",6225,6212.7725],["2022-10-07",6156.25,6144.1577],["2022-10-14",6050,6038.1167],["2022-10-21",6181.25,6169.1084],["2022-10-28",5914.5835,5902.9658],["2022-11-04",5977.0835,5965.3438],["2022-11-11",5787.5,5776.1318],["2022-11-18",6054.1665,6042.2739],["2022-11-25",6145.8335,6133.7612],["2022-12-02",6289.5835,6277.2295],["2022-12-09",6083.3335,6071.3848],["2022-12-16",5975,5963.2637],["2022-12-23",5947.9165,5936.2334],["2022-12-30",5993.75,5981.9775],["2023-01-06",6106.25,6094.2563],["2023-01-13",6258.3335,6246.041],["2023-01-20",6043.75,6031.8784],["2023-01-27",5816.6665,5805.2412],["2023-02-03",6047.9165,6036.0371],["2023-02-10",5908.3335,5896.728],["2023-02-17",6016.6665,6004.8481],["2023-02-24",6056.25,6044.3545],["2023-03-03",6118.75,6106.7319],["2023-03-10",5989.5835,5977.8184],["2023-03-17",6052.0835,6040.1958],["2023-03-24",6358.3335,6345.8438],["2023-03-31",6414.5835,6401.9839],["2023-04-06",6489.5835,6477.9639],["2023-04-14",6547.9165,6536.1929],["2023-04-21",6741.6665,6729.5957],["2023-04-28",6697.9165,6685.9243],["2023-05-05",6702.0835,6690.0835],["2023-05-12",6760.4165,6748.3125],["2023-05-19",6772.9165,6760.7896],["2023-05-26",6683.3335,6671.3682],["2023-06-02",6570.8335,6559.0688],["2023-06-09",6285.4165,6274.1631],["2023-06-16",6322.9165,6311.5962],["2023-06-23",6335.4165,6324.0732],["2023-06-30",6158.3335,6147.3081],["2023-07-07",5981.25,5970.541],["2023-07-14",6025,6014.2124],["2023-07-21",6181.25,6170.1831],["2023-07-28",6147.9165,6136.9087],["2023-08-04",5856.25,5846.5425],["2023-08-11",6018.75,6008.7734],["2023-08-18",5889.5835,5879.8203],["2023-08-25",5925,5915.1787],["2023-09-01",5947.9165,5938.0571],["2023-09-08",6047.9165,6037.8916],["2023-09-15",6002.0835,5992.1338],["2023-09-22",6122.9165,6112.7666],["2023-09-29",6035.4165,6025.4121],["2023-10-06",5966.6665,5956.7759],["2023-10-13",6097.9165,6087.8076],["2023-10-20",6189.5835,6179.3232],["2023-10-27",5679.1665,5669.752],["2023-11-03",5637.5,5628.1553],["2023-11-10",5720.8335,5711.3506],["2023-11-17",5620.8335,5611.5161],["2023-11-24",5631.25,5621.915],["2023-12-01",5641.6665,5632.3154],["2023-12-08",5618.75,5609.4365],["2023-12-15",5668.75,5659.353],["2023-12-22",5668.75,5659.353],["2023-12-29",5645.8335,5636.4746],["2024-01-05",5741.6665,5732.1489],["2024-01-12",5872.9165,5863.1807],["2024-01-19",5812.5,5802.8647],["2024-01-26",5893.75,5883.9805],["2024-02-02",5952.0835,5942.2178],["2024-02-09",5989.5835,5979.6548],["2024-02-16",6006.25,5996.2939],["2024-02-23",6064.5835,6054.5308],["2024-03-01",5358.3335,5349.4517],["2024-03-08",5379.1665,5370.25],["2024-03-15",4672.9165,4665.1704],["2024-03-22",4589.5835,4581.9761],["2024-03-28",4700,4692.2095],["2024-04-05",4453.125,4445.7432],["2024-04-12",4375,4368.9243],["2024-04-19",4340.625,4334.5967],["2024-04-26",4607.2915,4600.8936],["2024-05-03",4662.5,4656.0249],["2024-05-10",4788.5415,4781.8911],["2024-05-17",4784.375,4777.731],["2024-05-24",4595.8335,4589.4512],["2024-05-31",4637.5,4631.0591],["2024-06-07",4693.75,4687.2319],["2024-06-14",4576.0415,4569.6865],["2024-06-21",4612.5,4606.0942],["2024-06-28",4460.4165,4454.2227],["2024-07-05",4452.0835,4445.9004],["2024-07-12",4544.7915,4538.479],["2024-07-19",4573.9585,4567.606],["2024-07-26",4672.9165,4666.4268],["2024-08-02",4322.9165,4317.7441],["2024-08-09",4354.1665,4348.9565],["2024-08-16",4450,4444.6753],["2024-08-23",4493.75,4488.373],["2024-08-30",4547.9165,4542.4751],["2024-09-06",4727.0835,4721.4272],["2024-09-13",4789.5835,4783.853],["2024-09-20",4702.0835,4696.457],["2024-09-27",4888.5415,4882.6924],["2024-10-04",4746.875,4741.1953],["2024-10-11",4818.75,4812.9839],["2024-10-18",4975,4969.0474],["2024-10-25",5051.0415,5044.9976],["2024-11-01",5202.0835,5195.8589],["2024-11-08",4964.5835,4958.6436],["2024-11-15",4963.5415,4957.6025],["2024-11-22",5048.9585,5042.9175],["2024-11-29",5062.5,5056.4424],["2024-12-06",4905.2085,4899.3394],["2024-12-13",5059.375,5053.3213],["2024-12-20",5008.3335,5002.3403],["2024-12-27",5029.1665,5023.1489],["2025-01-03",5071.875,5065.8062],["2025-01-10",5156.25,5150.0801],["2025-01-17",5222.9165,5216.667],["2025-01-24",5283.3335,5277.0117],["2025-01-31",5552.0835,5545.4404],["2025-02-07",5472.9165,5466.3682],["2025-02-14",5433.3335,5426.8315],["2025-02-21",5481.25,5474.6924],["2025-02-28",5458.3335,5451.8027],["2025-03-07",5643.75,5636.9971],["2025-03-14",5347.9165,5341.5176],["2025-03-21",5410.4165,5403.9429],["2025-03-28",5450,5443.4785],["2025-04-04",5293.75,5287.4155],["2025-04-11",4964.5835,4959.9019],["2025-04-17",5114.5835,5109.7598],["2025-04-25",4826.0415,4821.4897],["2025-05-02",5183.3335,5178.4448],["2025-05-09",5079.1665,5074.376],["2025-05-16",5052.0835,5047.3193],["2025-05-23",5134.375,5129.5327],["2025-05-30",5241.6665,5236.7231],["2025-06-06",5320.8335,5315.8154],["2025-06-13",5308.3335,5303.3271],["2025-06-20",5322.9165,5317.8965],["2025-06-27",5148.9585,5144.1021],["2025-07-04",5270.8335,5265.8628],["2025-07-11",5225,5220.0723],["2025-07-18",5220.8335,5215.9097],["2025-07-25",5816.6665,5811.1807],["2025-08-01",5802.0835,5796.6113],["2025-08-08",5660.4165,5655.9414],["2025-08-15",5685.4165,5680.9219],["2025-08-22",5829.1665,5824.5581],["2025-08-29",5760.4165,5755.8623],["2025-09-05",5947.9165,5943.2144],["2025-09-12",6010.4165,6005.665],["2025-09-19",5937.5,5932.8057],["2025-09-26",5758.3335,5753.7813],["2025-10-03",5900,5895.3359],["2025-10-10",6006.25,6001.502],["2025-10-17",6156.25,6151.3828],["2025-10-24",6133.3335,6128.4844],["2025-10-31",6058.3335,6053.5439],["2025-11-07",6104.1665,6099.3408],["2025-11-14",6093.75,6088.9326],["2025-11-21",6154.1665,6149.3013],["2025-11-28",6095.8335,6091.0142],["2025-12-05",6216.6665,6211.752],["2025-12-12",6250,6245.0586],["2025-12-19",6333.3335,6328.3262],["2025-12-24",6227.0835,6222.1602],["2026-01-02",6231.25,6226.3232],["2026-01-09",6433.3335,6428.2476],["2026-01-16",6370.8335,6365.7969],["2026-01-23",6268.75,6263.7939],["2026-01-30",6345.8335,6340.8169],["2026-02-06",6400,6397.4082],["2026-02-13",6468,6465.3804],["2026-02-20",6416,6413.4019],["2026-02-27",6512,6509.3628],["2026-03-06",5580,5577.7402],["2026-03-13",5356,5353.8311],["2026-03-20",5096,5093.936],["2026-03-27",5164,5161.9087],["2026-04-02",5188,5185.8989],["2026-04-10",5160,5159.144],["2026-04-17",5180,5179.1406],["2026-04-24",4773,4772.2085],["2026-05-01",4713,4712.2183],["2026-05-08",4671,4670.2251],["2026-05-15",4597,4596.2373],["2026-05-22",4673,4672.2246],["2026-05-29",4591,4590.2383],["2026-06-05",4549,4548.2456],["2026-06-12",4638,4637.2305],["2026-06-19",4614,4613.2349],["2026-06-26",4931,4930.1821],["2026-07-03",5112,5111.1519],["2026-07-10",5018,5017.1675],["2026-07-17",5086,5085.1563],["2026-07-24",4950,4949.1787],["2026-07-31",5240,5239.1309],["2026-08-07",5306,5306],["2026-08-14",5114,5114],["2026-08-21",5142,5142],["2026-08-28",5132,5132],["2026-09-04",5114,5114],["2026-09-11",5000,5000],["2026-09-18",4928,4928],["2026-09-25",4905,4905],["2026-09-28",4897,4897]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5941.66650390625,"endClose":4897,"priceReturn":-17.582045428154736,"totalReturn":-17.397419641250323,"dividendContribution":0.18462578690441234,"annualizedTotalReturn":-3.757005652396328,"annualVol":22.857513706597178,"years":5}},"REL.L":{"series":[["2021-10-01",2170,2167.7837],["2021-10-08",2146,2143.8081],["2021-10-15",2187,2184.7664],["2021-10-22",2246,2243.7061],["2021-10-29",2264,2261.6873],["2021-11-05",2350,2347.5996],["2021-11-12",2380,2377.5691],["2021-11-19",2367,2364.5823],["2021-11-26",2309,2306.6418],["2021-12-03",2344,2341.6062],["2021-12-10",2402,2399.5464],["2021-12-17",2340,2337.6101],["2021-12-24",2372,2369.5774],["2021-12-31",2402,2399.5464],["2022-01-07",2233,2230.7192],["2022-01-14",2196,2193.7568],["2022-01-21",2264,2261.6873],["2022-01-28",2233,2230.7192],["2022-02-04",2266,2263.6855],["2022-02-11",2273,2270.6785],["2022-02-18",2233,2230.7192],["2022-02-25",2263,2260.6887],["2022-03-04",2259,2256.6924],["2022-03-11",2112,2109.8428],["2022-03-18",2308,2305.6423],["2022-03-25",2305,2302.646],["2022-04-01",2365,2362.5847],["2022-04-08",2444,2441.5039],["2022-04-14",2439,2436.5085],["2022-04-22",2395,2392.5537],["2022-04-29",2393,2390.907],["2022-05-06",2307,2304.9824],["2022-05-13",2293,2290.9946],["2022-05-20",2265,2263.0195],["2022-05-27",2283,2281.0032],["2022-06-01",2207,2205.0698],["2022-06-10",2158,2156.1128],["2022-06-17",2087,2085.1748],["2022-06-24",2205,2203.0723],["2022-07-01",2210,2208.0671],["2022-07-08",2242,2240.0391],["2022-07-15",2311,2308.979],["2022-07-22",2358,2355.9377],["2022-07-29",2426,2423.8784],["2022-08-05",2384,2382.0688],["2022-08-12",2378,2376.074],["2022-08-19",2437,2435.0259],["2022-08-26",2303,2301.1348],["2022-09-02",2251,2249.1765],["2022-09-09",2291,2289.1443],["2022-09-16",2232,2230.1919],["2022-09-23",2182,2180.2329],["2022-09-30",2202,2200.2163],["2022-10-07",2250,2248.1775],["2022-10-14",2175,2173.2383],["2022-10-21",2225,2223.1978],["2022-10-28",2340,2338.1047],["2022-11-04",2308,2306.1301],["2022-11-11",2235,2233.1897],["2022-11-18",2283,2281.1504],["2022-11-25",2325,2323.1169],["2022-12-02",2337,2335.1072],["2022-12-09",2329,2327.1135],["2022-12-16",2306,2304.1318],["2022-12-23",2299,2297.1377],["2022-12-30",2288,2286.1465],["2023-01-06",2343,2341.1021],["2023-01-13",2377,2375.0745],["2023-01-20",2360,2358.0884],["2023-01-27",2378,2376.074],["2023-02-03",2454,2452.012],["2023-02-10",2394,2392.061],["2023-02-17",2492,2489.9817],["2023-02-24",2527,2524.9531],["2023-03-03",2537,2534.9448],["2023-03-10",2524,2521.9556],["2023-03-17",2530,2527.9504],["2023-03-24",2577,2574.9126],["2023-03-31",2618,2615.8792],["2023-04-06",2628,2625.8713],["2023-04-14",2636,2633.865],["2023-04-21",2722,2719.7947],["2023-04-28",2646,2644.2422],["2023-05-05",2434,2432.3833],["2023-05-12",2491,2489.3452],["2023-05-19",2501,2499.3389],["2023-05-26",2487,2485.3484],["2023-06-02",2566,2564.2954],["2023-06-09",2531,2529.3188],["2023-06-16",2646,2644.2422],["2023-06-23",2604,2602.2703],["2023-06-30",2621,2619.259],["2023-07-07",2463,2461.364],["2023-07-14",2543,2541.3108],["2023-07-21",2608,2606.2673],["2023-07-28",2633,2631.251],["2023-08-04",2568,2566.4614],["2023-08-11",2568,2566.4614],["2023-08-18",2481,2479.5134],["2023-08-25",2528,2526.4856],["2023-09-01",2579,2577.4548],["2023-09-08",2722,2720.3689],["2023-09-15",2800,2798.3225],["2023-09-22",2782,2780.333],["2023-09-29",2775,2773.3376],["2023-10-06",2863,2861.2847],["2023-10-13",2913,2911.2544],["2023-10-20",2832,2830.3035],["2023-10-27",2817,2815.312],["2023-11-03",2835,2833.3015],["2023-11-10",2955,2953.2295],["2023-11-17",2984,2982.2122],["2023-11-24",3049,3047.1733],["2023-12-01",3048,3046.1741],["2023-12-08",3107,3105.1387],["2023-12-15",3024,3022.1882],["2023-12-22",3075,3073.1575],["2023-12-29",3110,3108.1367],["2024-01-05",3100,3098.1423],["2024-01-12",3228,3226.0659],["2024-01-19",3280,3278.0347],["2024-01-26",3276,3274.0374],["2024-02-02",3308,3306.0181],["2024-02-09",3350,3347.9929],["2024-02-16",3402,3399.9619],["2024-02-23",3500,3497.9031],["2024-03-01",3411,3408.9561],["2024-03-08",3405,3402.9602],["2024-03-15",3375,3372.978],["2024-03-22",3458,3455.928],["2024-03-28",3424,3421.949],["2024-04-05",3318,3316.012],["2024-04-12",3339,3336.9995],["2024-04-19",3302,3300.0212],["2024-04-26",3329,3327.0054],["2024-05-03",3358,3356.4133],["2024-05-10",3459,3457.3655],["2024-05-17",3458,3456.366],["2024-05-24",3520,3518.3367],["2024-05-31",3416,3414.3857],["2024-06-07",3531,3529.3313],["2024-06-14",3558,3556.3186],["2024-06-21",3600,3598.2988],["2024-06-28",3639,3637.2805],["2024-07-05",3585,3583.3059],["2024-07-12",3576,3574.3103],["2024-07-19",3470,3468.3601],["2024-07-26",3608,3606.2952],["2024-08-02",3567,3565.491],["2024-08-09",3511,3509.5146],["2024-08-16",3532,3530.5061],["2024-08-23",3499,3497.5198],["2024-08-30",3539,3537.5029],["2024-09-06",3519,3517.5115],["2024-09-13",3632,3630.4636],["2024-09-20",3620,3618.4688],["2024-09-27",3568,3566.491],["2024-10-04",3501,3499.5193],["2024-10-11",3572,3570.489],["2024-10-18",3679,3677.4441],["2024-10-25",3644,3642.4587],["2024-11-01",3622,3620.4678],["2024-11-08",3693,3691.438],["2024-11-15",3531,3529.5061],["2024-11-22",3723,3721.4253],["2024-11-29",3705,3703.4326],["2024-12-06",3746,3744.4153],["2024-12-13",3727,3725.4233],["2024-12-20",3629,3627.4648],["2024-12-27",3631,3629.4641],["2025-01-03",3650,3648.4561],["2025-01-10",3811,3809.3882],["2025-01-17",3951,3949.3289],["2025-01-24",3928,3926.3384],["2025-01-31",4025,4023.2971],["2025-02-07",4039,4037.2915],["2025-02-14",4073,4071.2769],["2025-02-21",3906,3904.3479],["2025-02-28",3818,3816.3848],["2025-03-07",3687,3685.4404],["2025-03-14",3783,3781.3999],["2025-03-21",3874,3872.3613],["2025-03-28",3887,3885.3557],["2025-04-04",3816,3814.3857],["2025-04-11",3737,3735.4192],["2025-04-17",3939,3937.334],["2025-04-25",4003,4001.3066],["2025-05-02",4121,4119.2568],["2025-05-09",4030,4028.7375],["2025-05-16",4099,4097.7158],["2025-05-23",4113,4111.7114],["2025-05-30",3994,3992.7488],["2025-06-06",3975,3973.7546],["2025-06-13",3895,3893.7795],["2025-06-20",3899,3897.7783],["2025-06-27",3939,3937.7661],["2025-07-04",3899,3897.7783],["2025-07-11",3985,3983.7515],["2025-07-18",3956,3954.7605],["2025-07-25",3937,3935.7664],["2025-08-01",3889,3887.7815],["2025-08-08",3577,3576.0706],["2025-08-15",3525,3524.084],["2025-08-22",3584,3583.0688],["2025-08-29",3446,3445.1045],["2025-09-05",3482,3481.0952],["2025-09-12",3440,3439.1062],["2025-09-19",3481,3480.0955],["2025-09-26",3490,3489.093],["2025-10-03",3455,3454.1021],["2025-10-10",3378,3377.1221],["2025-10-17",3356,3355.1277],["2025-10-24",3506,3505.0889],["2025-10-31",3357,3356.1277],["2025-11-07",3194,3193.1702],["2025-11-14",3126,3125.1877],["2025-11-21",3105,3104.1931],["2025-11-28",3031,3030.2124],["2025-12-05",3035,3034.2114],["2025-12-12",3016,3015.2163],["2025-12-19",3048,3047.208],["2025-12-24",3025,3024.2139],["2026-01-02",2983,2982.2249],["2026-01-09",3178,3177.1743],["2026-01-16",3094,3093.196],["2026-01-23",2921,2920.241],["2026-01-30",2579,2578.3298],["2026-02-06",2145,2144.4424],["2026-02-13",2257,2256.4136],["2026-02-20",2322,2321.3967],["2026-02-27",2584,2583.3286],["2026-03-06",2640,2639.314],["2026-03-13",2570,2569.332],["2026-03-20",2494,2493.3518],["2026-03-27",2393,2392.3782],["2026-04-02",2525,2524.344],["2026-04-10",2465,2464.3594],["2026-04-17",2720,2719.2932],["2026-04-24",2696,2695.2996],["2026-05-01",2698,2697.2988],["2026-05-08",2460,2459.8105],["2026-05-15",2423,2422.8135],["2026-05-22",2447,2446.8115],["2026-05-29",2450,2449.8113],["2026-06-05",2616,2615.7986],["2026-06-12",2492,2491.8081],["2026-06-19",2377,2376.8169],["2026-06-26",2363,2362.8181],["2026-07-03",2334,2333.8203],["2026-07-10",2417,2416.814],["2026-07-17",2496,2495.8079],["2026-07-24",2568,2567.8022],["2026-07-31",2607,2606.7993],["2026-08-07",2627,2627],["2026-08-14",2526,2526],["2026-08-21",2612,2612],["2026-08-28",2672,2672],["2026-09-04",2620,2620],["2026-09-11",2475,2475],["2026-09-18",2499,2499],["2026-09-25",2527,2527],["2026-09-28",2480,2480]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2170,"endClose":2480,"priceReturn":14.28571428571428,"totalReturn":14.402558236390007,"dividendContribution":0.11684395067572773,"annualizedTotalReturn":2.7325297980617558,"annualVol":22.78074753122178,"years":5}},"RTO.L":{"series":[["2021-10-01",580,579.4703],["2021-10-08",586.6,586.0643],["2021-10-15",593.6,593.0579],["2021-10-22",598.4,597.8536],["2021-10-29",588.4,587.8627],["2021-11-05",608.6,608.0441],["2021-11-12",636.2,635.619],["2021-11-19",630.6,630.0241],["2021-11-26",616,615.4374],["2021-12-03",610.6,610.0423],["2021-12-10",623.4,622.8307],["2021-12-17",535,534.5114],["2021-12-24",574.2,573.6757],["2021-12-31",584,583.4667],["2022-01-07",543.8,543.3034],["2022-01-14",518.8,518.3262],["2022-01-21",526,525.5197],["2022-01-28",513.2,512.7314],["2022-02-04",512.2,511.7322],["2022-02-11",500.4,499.9429],["2022-02-18",490.9,490.4517],["2022-02-25",494.8,494.3481],["2022-03-04",480.5,480.0612],["2022-03-11",475.5,475.0658],["2022-03-18",510.2,509.7341],["2022-03-25",526.4,525.9193],["2022-04-01",521,520.5242],["2022-04-08",527.4,526.9609],["2022-04-14",528.8,528.3597],["2022-04-22",534.4,533.9552],["2022-04-29",550,549.5421],["2022-05-06",525.2,524.7628],["2022-05-13",518,517.5687],["2022-05-20",490.5,490.0916],["2022-05-27",509.2,508.7761],["2022-06-01",494,493.5887],["2022-06-10",478.9,478.5013],["2022-06-17",445.4,445.0291],["2022-06-24",482.7,482.2981],["2022-07-01",477.1,476.7028],["2022-07-08",497,496.5862],["2022-07-15",512,511.5737],["2022-07-22",515.4,514.9709],["2022-07-29",541.2,540.7494],["2022-08-05",541.6,541.1729],["2022-08-12",535.2,534.7779],["2022-08-19",540.4,539.9739],["2022-08-26",533,532.5796],["2022-09-02",521,520.5892],["2022-09-09",552.6,552.1642],["2022-09-16",519,518.5908],["2022-09-23",499.8,499.4059],["2022-09-30",477.5,477.1234],["2022-10-07",475.2,474.8252],["2022-10-14",500.2,499.8055],["2022-10-21",502.4,502.0038],["2022-10-28",544.4,543.9708],["2022-11-04",520.8,520.3893],["2022-11-11",542,541.5725],["2022-11-18",534.4,533.9787],["2022-11-25",548.2,547.7678],["2022-12-02",543.6,543.1712],["2022-12-09",535,534.5781],["2022-12-16",517.8,517.3917],["2022-12-23",514.6,514.1941],["2022-12-30",508,507.5994],["2023-01-06",501.4,501.0045],["2023-01-13",522,521.5884],["2023-01-20",506,505.601],["2023-01-27",503.2,502.8032],["2023-02-03",507.2,506.8],["2023-02-10",499.1,498.7064],["2023-02-17",511.4,510.9967],["2023-02-24",514.4,513.9944],["2023-03-03",517.4,516.992],["2023-03-10",519,518.5908],["2023-03-17",546.8,546.3688],["2023-03-24",566.4,565.9534],["2023-03-31",591.6,591.1334],["2023-04-06",588.8,588.3867],["2023-04-14",594.6,594.1826],["2023-04-21",615,614.5682],["2023-04-28",632.4,631.9562],["2023-05-05",630.4,629.9575],["2023-05-12",645.6,645.1467],["2023-05-19",638,637.5522],["2023-05-26",632.8,632.3558],["2023-06-02",648.2,647.7449],["2023-06-09",643.4,642.9485],["2023-06-16",639.2,638.7513],["2023-06-23",622,621.5635],["2023-06-30",615,614.5682],["2023-07-07",594.6,594.1826],["2023-07-14",613.6,613.1692],["2023-07-21",639,638.5515],["2023-07-28",631.2,630.7569],["2023-08-04",607.6,607.2003],["2023-08-11",611,610.5982],["2023-08-18",588.4,588.0131],["2023-08-25",587.4,587.0137],["2023-09-01",595.8,595.4082],["2023-09-08",589,588.6127],["2023-09-15",603.8,603.403],["2023-09-22",601.4,601.0045],["2023-09-29",610.2,609.7987],["2023-10-06",587.4,587.0137],["2023-10-13",608.8,608.3996],["2023-10-20",464.2,463.8947],["2023-10-27",421,420.7231],["2023-11-03",442.2,441.9092],["2023-11-10",446.5,446.2064],["2023-11-17",463.7,463.3951],["2023-11-24",455,454.7007],["2023-12-01",427.7,427.4188],["2023-12-08",419.1,418.8244],["2023-12-15",427,426.7192],["2023-12-22",433.3,433.015],["2023-12-29",440.8,440.5101],["2024-01-05",412,411.7291],["2024-01-12",421,420.7231],["2024-01-19",401.1,400.8362],["2024-01-26",404,403.7343],["2024-02-02",405.8,405.5332],["2024-02-09",396.5,396.2392],["2024-02-16",427.8,427.5187],["2024-02-23",428.8,428.518],["2024-03-01",439,438.7113],["2024-03-08",492,491.6765],["2024-03-15",473.4,473.0887],["2024-03-22",469.9,469.591],["2024-03-28",471.7,471.3898],["2024-04-05",453.8,453.5591],["2024-04-12",453,452.7595],["2024-04-19",422.7,422.4756],["2024-04-26",412.2,411.9812],["2024-05-03",407.7,407.4836],["2024-05-10",425,424.7744],["2024-05-17",422,421.776],["2024-05-24",408.1,407.8834],["2024-05-31",414.3,414.0801],["2024-06-07",421.4,421.1763],["2024-06-14",447.1,446.8626],["2024-06-21",453.5,453.2593],["2024-06-28",461.2,460.9552],["2024-07-05",467.3,467.0519],["2024-07-12",464,463.7537],["2024-07-19",448.1,447.8622],["2024-07-26",467.8,467.5517],["2024-08-02",461.2,460.9552],["2024-08-09",464.3,464.085],["2024-08-16",486.5,486.2748],["2024-08-23",483.6,483.3761],["2024-08-30",483,482.7764],["2024-09-06",467.4,467.1836],["2024-09-13",378,377.825],["2024-09-20",364.8,364.6311],["2024-09-27",377.2,377.0254],["2024-10-04",364.2,364.0314],["2024-10-11",352.3,352.1369],["2024-10-18",372,371.8278],["2024-10-25",376.8,376.6255],["2024-11-01",391.2,391.0189],["2024-11-08",403.6,403.4131],["2024-11-15",400.8,400.6145],["2024-11-22",406.7,406.5117],["2024-11-29",393.8,393.6177],["2024-12-06",408.7,408.5108],["2024-12-13",412.9,412.7088],["2024-12-20",399.6,399.415],["2024-12-27",396.8,396.6162],["2025-01-03",395.8,395.6167],["2025-01-10",377.7,377.5251],["2025-01-17",386.3,386.1212],["2025-01-24",379.8,379.6241],["2025-01-31",398.8,398.6154],["2025-02-07",394.5,394.3174],["2025-02-14",424.7,424.5034],["2025-02-21",401.6,401.414],["2025-02-28",398,397.8157],["2025-03-07",341.2,341.0421],["2025-03-14",333,332.8458],["2025-03-21",344.5,344.3405],["2025-03-28",350,349.838],["2025-04-04",334.3,334.201],["2025-04-11",334.9,334.8008],["2025-04-17",350,349.8964],["2025-04-25",343.1,342.9984],["2025-05-02",359.4,359.2936],["2025-05-09",350,349.8964],["2025-05-16",350.7,350.5962],["2025-05-23",353.6,353.4953],["2025-05-30",351.6,351.4959],["2025-06-06",350.6,350.4962],["2025-06-13",348.3,348.1969],["2025-06-20",350,349.8964],["2025-06-27",358.7,358.5938],["2025-07-04",351.2,351.096],["2025-07-11",342.5,342.3986],["2025-07-18",357.3,357.1942],["2025-07-25",370.9,370.7902],["2025-08-01",361.6,361.493],["2025-08-08",378.5,378.3879],["2025-08-15",364.6,364.5222],["2025-08-22",362.6,362.5226],["2025-08-29",365,364.9221],["2025-09-05",377.1,377.0195],["2025-09-12",374.1,374.0201],["2025-09-19",362.5,362.4226],["2025-09-26",369.5,369.4211],["2025-10-03",394.2,394.1159],["2025-10-10",406.5,406.4132],["2025-10-17",399.7,399.6147],["2025-10-24",442.4,442.3056],["2025-10-31",421.7,421.61],["2025-11-07",410.7,410.6124],["2025-11-14",403.6,403.5139],["2025-11-21",405.3,405.2135],["2025-11-28",416.2,416.1112],["2025-12-05",425.3,425.2092],["2025-12-12",427.4,427.3088],["2025-12-19",444,443.9052],["2025-12-24",442.2,442.1056],["2026-01-02",443.6,443.5053],["2026-01-09",471.4,471.2994],["2026-01-16",464.6,464.5009],["2026-01-23",480.7,480.5974],["2026-01-30",450.7,450.6038],["2026-02-06",460,459.9018],["2026-02-13",442,441.9057],["2026-02-20",462,461.9014],["2026-02-27",456.2,456.1026],["2026-03-06",467.6,467.5002],["2026-03-13",487.5,487.396],["2026-03-20",464.3,464.2009],["2026-03-27",457.6,457.5023],["2026-04-02",488.3,488.1958],["2026-04-10",495.6,495.5547],["2026-04-17",500,499.9543],["2026-04-24",497.9,497.8545],["2026-05-01",496.6,496.5546],["2026-05-08",484.7,484.6557],["2026-05-15",472.5,472.4568],["2026-05-22",463.9,463.8576],["2026-05-29",448.8,448.7589],["2026-06-05",442.4,442.3596],["2026-06-12",453.6,453.5585],["2026-06-19",429,428.9608],["2026-06-26",434.3,434.2603],["2026-07-03",445.1,445.0593],["2026-07-10",440,439.9598],["2026-07-17",450,449.9589],["2026-07-24",426,425.9611],["2026-07-31",344.8,344.7685],["2026-08-07",360.1,360.0671],["2026-08-14",351.1,351.1],["2026-08-21",344.2,344.2],["2026-08-28",345.7,345.7],["2026-09-04",348.4,348.4],["2026-09-11",327.7,327.7],["2026-09-18",319.3,319.3],["2026-09-25",308.7,308.7],["2026-09-28",304,304]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":580,"endClose":304,"priceReturn":-47.58620689655172,"totalReturn":-47.53829822956334,"dividendContribution":0.04790866698838414,"annualizedTotalReturn":-12.124343367170919,"annualVol":31.49577377757444,"years":5}},"RIO.L":{"series":[["2021-10-01",4808,4791.7632],["2021-10-08",4929,4912.356],["2021-10-15",5038,5020.9873],["2021-10-22",4672.5,4656.7212],["2021-10-29",4560.5,4545.0996],["2021-11-05",4424.5,4409.5591],["2021-11-12",4562.5,4547.0942],["2021-11-19",4455,4439.9565],["2021-11-26",4542.5,4527.1602],["2021-12-03",4578.5,4563.0386],["2021-12-10",4754,4737.9463],["2021-12-17",4876,4859.5342],["2021-12-24",4866.5,4850.0659],["2021-12-31",4892,4875.4795],["2022-01-07",5212,5194.3994],["2022-01-14",5392,5373.7925],["2022-01-21",5457,5438.5718],["2022-01-28",5386,5367.8115],["2022-02-04",5367,5348.876],["2022-02-11",5726,5706.6641],["2022-02-18",5657,5637.897],["2022-02-25",5667,5647.8638],["2022-03-04",6028,6007.6445],["2022-03-11",5564,5548.5713],["2022-03-18",5621,5605.4141],["2022-03-25",5925,5908.5698],["2022-04-01",6225,6207.7388],["2022-04-08",6138,6120.98],["2022-04-14",6212,6194.7754],["2022-04-22",5664,5648.2944],["2022-04-29",5706,5690.1782],["2022-05-06",5440,5424.916],["2022-05-13",5320,5305.249],["2022-05-20",5449,5433.8901],["2022-05-27",5702,5686.189],["2022-06-01",5758,5742.0347],["2022-06-10",5690,5674.2227],["2022-06-17",5177,5162.6455],["2022-06-24",4979,4965.1943],["2022-07-01",4834.5,4821.0947],["2022-07-08",4835,4821.5928],["2022-07-15",4579,4566.3032],["2022-07-22",4772,4758.7681],["2022-07-29",4924.5,4910.8452],["2022-08-05",4927.5,4913.8359],["2022-08-12",4844,4832.7095],["2022-08-19",4911.5,4900.0518],["2022-08-26",4980,4968.3916],["2022-09-02",4700.5,4689.5439],["2022-09-09",4860,4848.6714],["2022-09-16",4785.5,4774.3457],["2022-09-23",4677.5,4666.5972],["2022-09-30",4896,4884.5879],["2022-10-07",5066,5054.1914],["2022-10-14",4751.5,4740.4248],["2022-10-21",4805,4793.7993],["2022-10-28",4486,4475.5435],["2022-11-04",5030,5018.2754],["2022-11-11",5398,5385.4185],["2022-11-18",5385,5372.4478],["2022-11-25",5379,5366.4619],["2022-12-02",5584,5570.9839],["2022-12-09",5835,5821.3994],["2022-12-16",5612,5598.9185],["2022-12-23",5808,5794.4619],["2022-12-30",5798,5784.4854],["2023-01-06",6058,6043.8794],["2023-01-13",6219,6204.5044],["2023-01-20",6213,6198.5176],["2023-01-27",6291,6276.3359],["2023-02-03",6128,6113.7158],["2023-02-10",5967,5953.0913],["2023-02-17",6103,6088.7739],["2023-02-24",5667,5653.791],["2023-03-03",6144,6129.6782],["2023-03-10",5634,5622.6162],["2023-03-17",5250,5239.3916],["2023-03-24",5253,5242.3862],["2023-03-31",5478,5466.9316],["2023-04-06",5295,5284.3013],["2023-04-14",5462,5450.9639],["2023-04-21",5131,5120.6333],["2023-04-28",5049,5038.7983],["2023-05-05",4992,4981.9141],["2023-05-12",4917.5,4907.564],["2023-05-19",4948.5,4938.5015],["2023-05-26",4925,4915.0488],["2023-06-02",5070,5059.7559],["2023-06-09",5125,5114.645],["2023-06-16",5300,5289.2915],["2023-06-23",4971.5,4961.4551],["2023-06-30",4985.5,4975.4263],["2023-07-07",4915,4905.0688],["2023-07-14",5212,5201.4692],["2023-07-21",5140,5129.6143],["2023-07-28",5125,5114.645],["2023-08-04",5010,4999.877],["2023-08-11",4726,4717.7607],["2023-08-18",4600.5,4592.481],["2023-08-25",4745.5,4737.2271],["2023-09-01",4972.5,4963.832],["2023-09-08",4834.5,4826.0728],["2023-09-15",5289,5279.7808],["2023-09-22",5183,5173.9653],["2023-09-29",5174,5164.98],["2023-10-06",5008,4999.2695],["2023-10-13",5073,5064.1567],["2023-10-20",4930.5,4921.9043],["2023-10-27",5200,5190.9355],["2023-11-03",5330,5320.7085],["2023-11-10",5259,5249.833],["2023-11-17",5446,5436.5063],["2023-11-24",5486,5476.437],["2023-12-01",5599,5589.2397],["2023-12-08",5583,5573.2681],["2023-12-15",5698,5688.0674],["2023-12-22",5839,5828.8213],["2023-12-29",5842,5831.8164],["2024-01-05",5700,5690.064],["2024-01-12",5486,5476.437],["2024-01-19",5379,5369.6235],["2024-01-26",5549,5539.3271],["2024-02-02",5409,5399.5703],["2024-02-09",5344,5334.6841],["2024-02-16",5515,5505.3862],["2024-02-23",5197,5187.9404],["2024-03-01",5127,5118.063],["2024-03-08",4869.5,4862.9644],["2024-03-15",4862,4855.4746],["2024-03-22",4997,4990.2925],["2024-03-28",5017,5010.2661],["2024-04-05",4974.5,4967.8228],["2024-04-12",5375,5367.7856],["2024-04-19",5380,5372.7788],["2024-04-26",5453,5445.6807],["2024-05-03",5467,5459.6621],["2024-05-10",5605,5597.4761],["2024-05-17",5785,5777.2358],["2024-05-24",5655,5647.4097],["2024-05-31",5476,5468.6499],["2024-06-07",5352,5344.8164],["2024-06-14",5219,5211.9951],["2024-06-21",5234,5226.9746],["2024-06-28",5201,5194.0186],["2024-07-05",5259,5251.9414],["2024-07-12",5260,5252.9395],["2024-07-19",4916,4909.4019],["2024-07-26",5037,5030.2388],["2024-08-02",4949.5,4942.8564],["2024-08-09",4914.5,4907.9033],["2024-08-16",4742,4736.9453],["2024-08-23",4761.5,4756.4243],["2024-08-30",4770,4764.915],["2024-09-06",4516,4511.1865],["2024-09-13",4757,4751.9292],["2024-09-20",4802.5,4797.3809],["2024-09-27",5309,5303.3408],["2024-10-04",5298,5292.3525],["2024-10-11",5098,5092.5659],["2024-10-18",4995.5,4990.1748],["2024-10-25",5022,5016.647],["2024-11-01",5026,5020.6421],["2024-11-08",4946,4940.7275],["2024-11-15",4804.5,4799.3784],["2024-11-22",4945,4939.729],["2024-11-29",4936.5,4931.2378],["2024-12-06",4924,4918.7515],["2024-12-13",4900,4894.7769],["2024-12-20",4668,4663.0239],["2024-12-27",4693.5,4688.4966],["2025-01-03",4698,4692.9922],["2025-01-10",4818,4812.8643],["2025-01-17",5041,5035.6265],["2025-01-24",4987,4981.6846],["2025-01-31",4891,4885.7861],["2025-02-07",5015,5009.6538],["2025-02-14",5054,5048.6123],["2025-02-21",5082,5076.5825],["2025-02-28",4794,4788.8892],["2025-03-07",4802.5,4799.1035],["2025-03-14",4818,4814.5918],["2025-03-21",4757,4753.6348],["2025-03-28",4716,4712.6646],["2025-04-04",4239,4236.0015],["2025-04-11",4303.5,4300.4561],["2025-04-17",4398,4394.8892],["2025-04-25",4550,4546.7813],["2025-05-02",4502,4498.8159],["2025-05-09",4496.5,4493.3193],["2025-05-16",4676,4672.6929],["2025-05-23",4562.5,4559.2729],["2025-05-30",4402,4398.8862],["2025-06-06",4355.5,4352.4189],["2025-06-13",4288.5,4285.4663],["2025-06-20",4148.5,4145.5659],["2025-06-27",4281.5,4278.4717],["2025-07-04",4266.5,4263.4819],["2025-07-11",4457,4453.8472],["2025-07-18",4487.5,4484.3262],["2025-07-25",4680,4676.6895],["2025-08-01",4492,4488.8223],["2025-08-08",4573,4569.7656],["2025-08-15",4514,4511.8564],["2025-08-22",4601,4598.8154],["2025-08-29",4642,4639.7954],["2025-09-05",4681,4678.7773],["2025-09-12",4602,4599.8145],["2025-09-19",4599,4596.8164],["2025-09-26",4831.5,4829.2056],["2025-10-03",4931,4928.6582],["2025-10-10",4983.5,4981.1338],["2025-10-17",5050,5047.6016],["2025-10-24",5325,5322.4712],["2025-10-31",5486,5483.3945],["2025-11-07",5226,5223.5181],["2025-11-14",5394,5391.4385],["2025-11-21",5308,5305.479],["2025-11-28",5422,5419.4253],["2025-12-05",5500,5497.3882],["2025-12-12",5589,5586.3462],["2025-12-19",5838,5835.2275],["2025-12-24",5982,5979.1592],["2026-01-02",5986,5983.1572],["2026-01-09",6006,6003.1479],["2026-01-16",6347,6343.9858],["2026-01-23",6576,6572.8774],["2026-01-30",6738,6734.8003],["2026-02-06",6843,6839.7505],["2026-02-13",7187,7183.5869],["2026-02-20",7122,7118.6182],["2026-02-27",7335,7331.5166],["2026-03-06",6749,6747.5947],["2026-03-13",6665,6663.6123],["2026-03-20",6246,6244.6997],["2026-03-27",6545,6543.6372],["2026-04-02",7102,7100.5215],["2026-04-10",7345,7343.4707],["2026-04-17",7448,7446.4492],["2026-04-24",7381,7379.4634],["2026-05-01",7391,7389.4614],["2026-05-08",7695,7693.3979],["2026-05-15",7766,7764.3833],["2026-05-22",7777,7775.3809],["2026-05-29",7968,7966.3413],["2026-06-05",7604,7602.417],["2026-06-12",7814,7812.373],["2026-06-19",7394,7392.4604],["2026-06-26",7168,7166.5078],["2026-07-03",7070,7068.5278],["2026-07-10",6753,6751.5942],["2026-07-17",6726,6724.5996],["2026-07-24",6869,6867.5698],["2026-07-31",7174,7172.5063],["2026-08-07",7528,7526.4326],["2026-08-14",7059,7059],["2026-08-21",7648,7648],["2026-08-28",7674,7674],["2026-09-04",7641,7641],["2026-09-11",7374,7374],["2026-09-18",7218,7218],["2026-09-25",7088,7088],["2026-09-28",7059,7059]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4808,"endClose":7059,"priceReturn":46.817803660565716,"totalReturn":47.31529354724615,"dividendContribution":0.4974898866804338,"annualizedTotalReturn":8.071096212016492,"annualVol":26.152757383915485,"years":5}},"RR.L":{"series":[["2021-10-01",142.88,142.8505],["2021-10-08",143.7,143.6703],["2021-10-15",144.56,144.5302],["2021-10-22",135.1,135.0721],["2021-10-29",131.84,131.8128],["2021-11-05",142.94,142.9105],["2021-11-12",143.28,143.2504],["2021-11-19",136,135.9719],["2021-11-26",121.56,121.5349],["2021-12-03",124.9,124.8742],["2021-12-10",122.8,122.7747],["2021-12-17",114.3,114.2764],["2021-12-24",121.62,121.5949],["2021-12-31",122.88,122.8546],["2022-01-07",127.14,127.1138],["2022-01-14",125.24,125.2142],["2022-01-21",119.72,119.6953],["2022-01-28",113.02,112.9967],["2022-02-04",113.6,113.5766],["2022-02-11",120.9,120.8751],["2022-02-18",117.06,117.0358],["2022-02-25",106.08,106.0581],["2022-03-04",90.23,90.2114],["2022-03-11",93.51,93.4907],["2022-03-18",93.18,93.1608],["2022-03-25",110.14,110.1173],["2022-04-01",99.37,99.3495],["2022-04-08",94.28,94.2605],["2022-04-14",93.43,93.4107],["2022-04-22",91.57,91.5511],["2022-04-29",83.29,83.2728],["2022-05-06",80.31,80.2934],["2022-05-13",83.85,83.8327],["2022-05-20",83.31,83.2928],["2022-05-27",86.91,86.8921],["2022-06-01",88.73,88.7117],["2022-06-10",87.99,87.9718],["2022-06-17",87.71,87.6919],["2022-06-24",80.94,80.9233],["2022-07-01",86.08,86.0622],["2022-07-08",87.13,87.112],["2022-07-15",89.79,89.7715],["2022-07-22",92.6,92.5809],["2022-07-29",89.27,89.2516],["2022-08-05",83,82.9829],["2022-08-12",85.01,84.9925],["2022-08-19",81.26,81.2432],["2022-08-26",78.48,78.4638],["2022-09-02",75.07,75.0545],["2022-09-09",78.44,78.4238],["2022-09-16",75.77,75.7544],["2022-09-23",71.88,71.8652],["2022-09-30",69.59,69.5756],["2022-10-07",70.6,70.5854],["2022-10-14",70.05,70.0355],["2022-10-21",73.58,73.5648],["2022-10-28",76.99,76.9741],["2022-11-04",85.11,85.0924],["2022-11-11",89.31,89.2916],["2022-11-18",85.49,85.4724],["2022-11-25",90.85,90.8313],["2022-12-02",90.25,90.2314],["2022-12-09",94.05,94.0306],["2022-12-16",87.33,87.312],["2022-12-23",91.68,91.6611],["2022-12-30",93.2,93.1808],["2023-01-06",102.9,102.8788],["2023-01-13",108.76,108.7376],["2023-01-20",106.6,106.578],["2023-01-27",110.2,110.1773],["2023-02-03",109.08,109.0575],["2023-02-10",107.48,107.4578],["2023-02-17",112.46,112.4368],["2023-02-24",136.04,136.0119],["2023-03-03",149.64,149.6091],["2023-03-10",150.1,150.069],["2023-03-17",140.3,140.2711],["2023-03-24",143.54,143.5104],["2023-03-31",149.02,148.9893],["2023-04-06",147.95,147.9195],["2023-04-14",149.75,149.7191],["2023-04-21",154.35,154.3182],["2023-04-28",152.15,152.1186],["2023-05-05",151.15,151.1188],["2023-05-12",148.3,148.2694],["2023-05-19",156,155.9678],["2023-05-26",149.05,149.0193],["2023-06-02",150,149.969],["2023-06-09",149.25,149.2192],["2023-06-16",151.2,151.1688],["2023-06-23",154.65,154.6181],["2023-06-30",151.05,151.0188],["2023-07-07",148.5,148.4693],["2023-07-14",145.9,145.8699],["2023-07-21",155.8,155.7679],["2023-07-28",193.3,193.2601],["2023-08-04",206.5,206.4574],["2023-08-11",207.7,207.6571],["2023-08-18",201.2,201.1585],["2023-08-25",203,202.9581],["2023-09-01",219.1,219.0548],["2023-09-08",220.4,220.3545],["2023-09-15",227.4,227.3531],["2023-09-22",220.6,220.5545],["2023-09-29",220.9,220.8544],["2023-10-06",208.8,208.7569],["2023-10-13",213.2,213.156],["2023-10-20",198.95,198.909],["2023-10-27",200.4,200.3586],["2023-11-03",220.9,220.8544],["2023-11-10",232,231.9521],["2023-11-17",244,243.9497],["2023-11-24",241,240.9503],["2023-12-01",276.7,276.6429],["2023-12-08",289.3,289.2403],["2023-12-15",290.1,290.0401],["2023-12-22",302.4,302.3376],["2023-12-29",299.7,299.6382],["2024-01-05",296.6,296.5388],["2024-01-12",305,304.9371],["2024-01-19",305,304.9371],["2024-01-26",305.4,305.337],["2024-02-02",310.2,310.136],["2024-02-09",318.1,318.0344],["2024-02-16",323.3,323.2333],["2024-02-23",353.1,353.0271],["2024-03-01",374.8,374.7227],["2024-03-08",386.4,386.3203],["2024-03-15",393.5,393.4188],["2024-03-22",419.9,419.8134],["2024-03-28",426.7,426.612],["2024-04-05",421.1,421.0131],["2024-04-12",404.7,404.6165],["2024-04-19",395.5,395.4184],["2024-04-26",421.1,421.0131],["2024-05-03",418.1,418.0137],["2024-05-10",423.6,423.5126],["2024-05-17",418.1,418.0137],["2024-05-24",444.8,444.7082],["2024-05-31",453.4,453.3064],["2024-06-07",456.9,456.8057],["2024-06-14",457.8,457.7055],["2024-06-21",473.2,473.1024],["2024-06-28",456.8,456.7057],["2024-07-05",454.2,454.1063],["2024-07-12",450,449.9071],["2024-07-19",446.1,446.008],["2024-07-26",441.8,441.7088],["2024-08-02",463.9,463.8043],["2024-08-09",485,484.8999],["2024-08-16",501,500.8966],["2024-08-23",498.9,498.7971],["2024-08-30",496.4,496.2975],["2024-09-06",462.7,462.6046],["2024-09-13",501.2,501.0966],["2024-09-20",526.2,526.0914],["2024-09-27",525,524.8916],["2024-10-04",530.2,530.0906],["2024-10-11",537.2,537.0892],["2024-10-18",567.4,567.283],["2024-10-25",556.2,556.0853],["2024-11-01",548.8,548.6867],["2024-11-08",553.2,553.0859],["2024-11-15",538.8,538.6888],["2024-11-22",545.6,545.4873],["2024-11-29",558.6,558.4847],["2024-12-06",586.4,586.2791],["2024-12-13",572.6,572.4819],["2024-12-20",575.4,575.2813],["2024-12-27",578,577.8807],["2025-01-03",585,584.8793],["2025-01-10",580,579.8804],["2025-01-17",588,587.8787],["2025-01-24",605.6,605.475],["2025-01-31",606,605.8749],["2025-02-07",602.8,602.6757],["2025-02-14",624.6,624.4711],["2025-02-21",611.4,611.2739],["2025-02-28",744,743.8465],["2025-03-07",801.4,801.2346],["2025-03-14",796.4,796.2357],["2025-03-21",800.6,800.4348],["2025-03-28",771.2,771.0408],["2025-04-04",659,658.864],["2025-04-11",693.8,693.6569],["2025-04-17",714.4,714.3118],["2025-04-25",755.4,755.3067],["2025-05-02",784,783.9032],["2025-05-09",791.6,791.5022],["2025-05-16",809.6,809.4999],["2025-05-23",835.8,835.6968],["2025-05-30",866.2,866.0931],["2025-06-06",885,884.8907],["2025-06-13",870,869.8925],["2025-06-20",887.8,887.6903],["2025-06-27",954.2,954.0822],["2025-07-04",962.6,962.4811],["2025-07-11",988,987.878],["2025-07-18",1005,1004.8759],["2025-07-25",977.2,977.0793],["2025-08-01",1065,1064.8685],["2025-08-08",1071.5,1071.412],["2025-08-15",1074,1073.9119],["2025-08-22",1043,1042.9144],["2025-08-29",1070,1069.9121],["2025-09-05",1075.5,1075.4116],["2025-09-12",1130,1129.9071],["2025-09-19",1150,1149.9055],["2025-09-26",1182.5,1182.4028],["2025-10-03",1168.5,1168.4039],["2025-10-10",1138.5,1138.4065],["2025-10-17",1103,1102.9094],["2025-10-24",1121,1120.908],["2025-10-31",1167,1166.9042],["2025-11-07",1138.5,1138.4065],["2025-11-14",1106,1105.9092],["2025-11-21",1038,1037.9147],["2025-11-28",1068,1067.9124],["2025-12-05",1084.5,1084.411],["2025-12-12",1096.5,1096.4099],["2025-12-19",1170,1169.9039],["2025-12-24",1149.5,1149.4055],["2026-01-02",1197,1196.9016],["2026-01-09",1293.5,1293.3938],["2026-01-16",1285.5,1285.3944],["2026-01-23",1253,1252.8971],["2026-01-30",1211,1210.9005],["2026-02-06",1229,1228.899],["2026-02-13",1271,1270.8956],["2026-02-20",1336,1335.8903],["2026-02-27",1333.5,1333.3905],["2026-03-06",1265,1264.8961],["2026-03-13",1215.5,1215.4003],["2026-03-20",1161,1160.9047],["2026-03-27",1108.5,1108.4089],["2026-04-02",1188.5,1188.4023],["2026-04-10",1267.2,1267.0958],["2026-04-17",1310.6,1310.4923],["2026-04-24",1129.4,1129.3569],["2026-05-01",1199.2,1199.1542],["2026-05-08",1219.8,1219.7534],["2026-05-15",1140,1139.9564],["2026-05-22",1248.8,1248.7523],["2026-05-29",1337.4,1337.3489],["2026-06-05",1260,1259.9519],["2026-06-12",1308,1307.9501],["2026-06-19",1408.2,1408.1461],["2026-06-26",1406.2,1406.1462],["2026-07-03",1504.2,1504.1425],["2026-07-10",1438.4,1438.3451],["2026-07-17",1365.6,1365.5479],["2026-07-24",1415.6,1415.5459],["2026-07-31",1467.8,1467.744],["2026-08-07",1530,1530],["2026-08-14",1541,1541],["2026-08-21",1502.2,1502.2],["2026-08-28",1530.2,1530.2],["2026-09-04",1489.4,1489.4],["2026-09-11",1454.6,1454.6],["2026-09-18",1450,1450],["2026-09-25",1481.4,1481.4],["2026-09-28",1474.4,1474.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":142.8800048828125,"endClose":1474.4000244140625,"priceReturn":931.9148754392454,"totalReturn":932.1278311171764,"dividendContribution":0.2129556779309496,"annualizedTotalReturn":59.627660856470264,"annualVol":36.188080596441175,"years":5}},"SGE.L":{"series":[["2021-10-01",700.4,699.6766],["2021-10-08",710,709.2667],["2021-10-15",713.8,713.0627],["2021-10-22",720.8,720.0555],["2021-10-29",710.8,710.0659],["2021-11-05",744.2,743.4314],["2021-11-12",752.6,751.8226],["2021-11-19",799.6,798.7741],["2021-11-26",773.6,772.8009],["2021-12-03",775.2,774.3995],["2021-12-10",824.4,823.5486],["2021-12-17",813.4,812.56],["2021-12-24",847.6,846.7246],["2021-12-31",852.6,851.7194],["2022-01-07",824.8,823.9482],["2022-01-14",798.2,797.4888],["2022-01-21",788.2,787.4976],["2022-01-28",711.2,710.5663],["2022-02-04",711.2,710.5663],["2022-02-11",685.4,684.7893],["2022-02-18",668.6,668.0042],["2022-02-25",688.2,687.5867],["2022-03-04",658.4,657.8132],["2022-03-11",663,662.4091],["2022-03-18",707,706.3699],["2022-03-25",690,689.3851],["2022-04-01",717.8,717.1603],["2022-04-08",725.8,725.1533],["2022-04-14",723.4,722.7554],["2022-04-22",724.6,723.9543],["2022-04-29",737.4,736.7428],["2022-05-06",694.6,693.9811],["2022-05-13",689.6,688.9855],["2022-05-20",667,666.4057],["2022-05-27",673,672.4639],["2022-06-01",653.6,653.0793],["2022-06-10",623.6,623.1032],["2022-06-17",628.8,628.2991],["2022-06-24",646.4,645.8851],["2022-07-01",634.2,633.6948],["2022-07-08",663.2,662.6717],["2022-07-15",669.2,668.667],["2022-07-22",700.4,699.842],["2022-07-29",704.4,703.8389],["2022-08-05",733.2,732.616],["2022-08-12",736.6,736.0132],["2022-08-19",742,741.4089],["2022-08-26",725.6,725.0219],["2022-09-02",708.8,708.2354],["2022-09-09",747.4,746.8046],["2022-09-16",718.4,717.8278],["2022-09-23",690,689.4503],["2022-09-30",697.2,696.6445],["2022-10-07",696.8,696.245],["2022-10-14",685.8,685.2537],["2022-10-21",707.6,707.0363],["2022-10-28",731.6,731.0172],["2022-11-04",719.2,718.6271],["2022-11-11",756,755.3978],["2022-11-18",800.2,799.5626],["2022-11-25",812.6,811.9526],["2022-12-02",801.8,801.1613],["2022-12-09",778.8,778.1796],["2022-12-16",770.8,770.1859],["2022-12-23",745.8,745.2059],["2022-12-30",745.6,745.006],["2023-01-06",768.4,767.788],["2023-01-13",774.8,774.3025],["2023-01-20",760.4,759.9117],["2023-01-27",763.6,763.1096],["2023-02-03",806.8,806.2819],["2023-02-10",750.8,750.3179],["2023-02-17",761.4,760.9111],["2023-02-24",750.4,749.9182],["2023-03-03",762,761.5107],["2023-03-10",761.4,760.9111],["2023-03-17",733.6,733.1289],["2023-03-24",750.2,749.7182],["2023-03-31",775,774.5024],["2023-04-06",774.8,774.3025],["2023-04-14",789.2,788.6933],["2023-04-21",806,805.4825],["2023-04-28",818.6,818.0743],["2023-05-05",812.4,811.8784],["2023-05-12",816.2,815.6759],["2023-05-19",865,864.4446],["2023-05-26",857.4,856.8495],["2023-06-02",872.2,871.7054],["2023-06-09",859.6,859.1127],["2023-06-16",878,877.5023],["2023-06-23",871.6,871.1058],["2023-06-30",924.8,924.2757],["2023-07-07",900,899.4897],["2023-07-14",928,927.4739],["2023-07-21",937.8,937.2682],["2023-07-28",940,939.4671],["2023-08-04",931.8,931.2717],["2023-08-11",946,945.4636],["2023-08-18",943.4,942.8652],["2023-08-25",951.6,951.0604],["2023-09-01",970,969.4501],["2023-09-08",1020,1019.4217],["2023-09-15",1028.5,1027.9169],["2023-09-22",1024,1023.4194],["2023-09-29",989,988.4393],["2023-10-06",994.4,993.8362],["2023-10-13",1014.5,1013.9249],["2023-10-20",951,950.4609],["2023-10-27",968,967.4512],["2023-11-03",970,969.4501],["2023-11-10",994,993.4365],["2023-11-17",984.4,983.8419],["2023-11-24",1104,1103.374],["2023-12-01",1149,1148.3485],["2023-12-08",1174.5,1173.8341],["2023-12-15",1169,1168.3372],["2023-12-22",1179.5,1178.8312],["2023-12-29",1172.5,1171.8353],["2024-01-05",1138,1137.3547],["2024-01-12",1173,1172.4639],["2024-01-19",1152,1151.4735],["2024-01-26",1178.5,1177.9614],["2024-02-02",1167.5,1166.9664],["2024-02-09",1191,1190.4557],["2024-02-16",1178,1177.4618],["2024-02-23",1215.5,1214.9446],["2024-03-01",1244.5,1243.9313],["2024-03-08",1246,1245.4307],["2024-03-15",1213.5,1212.9453],["2024-03-22",1261.5,1260.9236],["2024-03-28",1265.5,1264.9216],["2024-04-05",1247,1246.4302],["2024-04-12",1180.5,1179.9606],["2024-04-19",1140.5,1139.979],["2024-04-26",1173,1172.4639],["2024-05-03",1183,1182.4594],["2024-05-10",1198,1197.4526],["2024-05-17",1106,1105.4945],["2024-05-24",1059.5,1059.0159],["2024-05-31",1022.5,1022.0997],["2024-06-07",1060,1059.5851],["2024-06-14",1056.5,1056.0863],["2024-06-21",1081,1080.5769],["2024-06-28",1088.5,1088.0739],["2024-07-05",1086,1085.575],["2024-07-12",1063.5,1063.0837],["2024-07-19",1045,1044.5909],["2024-07-26",1082,1081.5765],["2024-08-02",1045.5,1045.0908],["2024-08-09",995.2,994.8105],["2024-08-16",1015.5,1015.1025],["2024-08-23",996.2,995.8101],["2024-08-30",1011,1010.6042],["2024-09-06",985.2,984.8144],["2024-09-13",1031,1030.5964],["2024-09-20",1011,1010.6042],["2024-09-27",1036.5,1036.0942],["2024-10-04",1002,1001.6078],["2024-10-11",1010.5,1010.1044],["2024-10-18",1040.5,1040.0928],["2024-10-25",1015,1014.6027],["2024-11-01",985,984.6144],["2024-11-08",1041.5,1041.0924],["2024-11-15",1064.5,1064.0833],["2024-11-22",1286,1285.4966],["2024-11-29",1312,1311.4865],["2024-12-06",1316,1315.4849],["2024-12-13",1307.5,1306.9882],["2024-12-20",1290,1289.4951],["2024-12-27",1291,1290.4948],["2025-01-03",1278.5,1277.9995],["2025-01-10",1279.5,1279.1312],["2025-01-17",1316,1315.6207],["2025-01-24",1330,1329.6167],["2025-01-31",1348,1347.6115],["2025-02-07",1318.5,1318.1201],["2025-02-14",1317.5,1317.1204],["2025-02-21",1298,1297.626],["2025-02-28",1265,1264.6355],["2025-03-07",1232,1231.645],["2025-03-14",1198.5,1198.1547],["2025-03-21",1189,1188.6573],["2025-03-28",1212.5,1212.1506],["2025-04-04",1189,1188.6573],["2025-04-11",1137,1136.6722],["2025-04-17",1172,1171.6622],["2025-04-25",1197.5,1197.1549],["2025-05-02",1275.5,1275.1323],["2025-05-09",1267.5,1267.1346],["2025-05-16",1243.5,1243.1416],["2025-05-23",1237.5,1237.1434],["2025-05-30",1219,1218.7228],["2025-06-06",1251,1250.7155],["2025-06-13",1262,1261.713],["2025-06-20",1256,1255.7144],["2025-06-27",1250.5,1250.2156],["2025-07-04",1212,1211.7244],["2025-07-11",1223.5,1223.2217],["2025-07-18",1253.5,1253.2148],["2025-07-25",1263.5,1263.2125],["2025-08-01",1203,1202.7263],["2025-08-08",1161.5,1161.2358],["2025-08-15",1090.5,1090.252],["2025-08-22",1101,1100.7496],["2025-08-29",1086.5,1086.2528],["2025-09-05",1085,1084.7532],["2025-09-12",1073.5,1073.2559],["2025-09-19",1100,1099.7499],["2025-09-26",1070,1069.7566],["2025-10-03",1100,1099.7499],["2025-10-10",1127.5,1127.2435],["2025-10-17",1130,1129.743],["2025-10-24",1171.5,1171.2335],["2025-10-31",1149.5,1149.2385],["2025-11-07",1101.5,1101.2495],["2025-11-14",1090,1089.7521],["2025-11-21",1064.5,1064.2578],["2025-11-28",1074.5,1074.2556],["2025-12-05",1070,1069.7566],["2025-12-12",1072,1071.7561],["2025-12-19",1084.5,1084.2534],["2025-12-24",1079.5,1079.2545],["2026-01-02",1050,1049.7611],["2026-01-09",1082.5,1082.3978],["2026-01-16",1054,1053.9005],["2026-01-23",1029,1028.903],["2026-01-30",957.4,957.3097],["2026-02-06",844.4,844.3204],["2026-02-13",807.4,807.3239],["2026-02-20",819.2,819.1227],["2026-02-27",821.8,821.7225],["2026-03-06",843.2,843.1204],["2026-03-13",840,839.9207],["2026-03-20",843.6,843.5204],["2026-03-27",811.2,811.1235],["2026-04-02",856.4,856.3192],["2026-04-10",817.6,817.5228],["2026-04-17",921,920.9131],["2026-04-24",902.8,902.7148],["2026-05-01",891.6,891.5159],["2026-05-08",876.8,876.7173],["2026-05-15",867.6,867.5181],["2026-05-22",878.8,878.717],["2026-05-29",842.4,842.3206],["2026-06-05",870,870],["2026-06-12",818.4,818.4],["2026-06-19",812.6,812.6],["2026-06-26",817.6,817.6],["2026-07-03",834,834],["2026-07-10",829,829],["2026-07-17",845.6,845.6],["2026-07-24",858.2,858.2],["2026-07-31",973.2,973.2],["2026-08-07",1048.5,1048.5],["2026-08-14",1060.5,1060.5],["2026-08-21",1098,1098],["2026-08-28",1092,1092],["2026-09-04",1051.5,1051.5],["2026-09-11",958,958],["2026-09-18",1008.5,1008.5],["2026-09-25",1002.5,1002.5],["2026-09-28",982.4,982.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":700.4000244140625,"endClose":982.4000244140625,"priceReturn":40.26270562110763,"totalReturn":40.407721828809386,"dividendContribution":0.14501620770175805,"annualizedTotalReturn":7.0362170559790105,"annualVol":25.310096113499142,"years":5}},"SBRY.L":{"series":[["2021-10-01",284.5,283.703],["2021-10-08",295.6,294.7719],["2021-10-15",296.6,295.7691],["2021-10-22",293.6,292.7775],["2021-10-29",299.4,298.5613],["2021-11-05",284.3,283.5035],["2021-11-12",295,294.2056],["2021-11-19",292.6,291.8121],["2021-11-26",293.6,292.8094],["2021-12-03",278.2,277.4509],["2021-12-10",275.2,274.459],["2021-12-17",271.2,270.4697],["2021-12-24",274.9,274.1597],["2021-12-31",275.8,275.0573],["2022-01-07",275.2,274.459],["2022-01-14",288.7,287.9226],["2022-01-21",283.7,282.9361],["2022-01-28",299.1,298.2946],["2022-02-04",287.9,287.1247],["2022-02-11",280.6,279.8444],["2022-02-18",277.9,277.1516],["2022-02-25",271.1,270.37],["2022-03-04",248.7,248.0303],["2022-03-11",254.1,253.4158],["2022-03-18",265.5,264.7851],["2022-03-25",259.8,259.1003],["2022-04-01",248.9,248.2298],["2022-04-08",246.6,245.936],["2022-04-14",241.8,241.1489],["2022-04-22",240.7,240.0518],["2022-04-29",233.3,232.6718],["2022-05-06",227.9,227.2863],["2022-05-13",238.8,238.1569],["2022-05-20",232.7,232.0734],["2022-05-27",231.1,230.4777],["2022-06-01",227.2,226.5882],["2022-06-10",213.3,212.8204],["2022-06-17",205.8,205.3372],["2022-06-24",210.8,210.326],["2022-07-01",207.4,206.9336],["2022-07-08",216.9,216.4122],["2022-07-15",213.3,212.8204],["2022-07-22",220.4,219.9044],["2022-07-29",221,220.503],["2022-08-05",217,216.5121],["2022-08-12",220.1,219.6051],["2022-08-19",219.5,219.0064],["2022-08-26",202.7,202.2442],["2022-09-02",203.2,202.7431],["2022-09-09",202.6,202.1444],["2022-09-16",202.8,202.344],["2022-09-23",192.95,192.5161],["2022-09-30",174.3,173.9081],["2022-10-07",170.15,169.7674],["2022-10-14",178.65,178.2483],["2022-10-21",185.9,185.482],["2022-10-28",190.45,190.0217],["2022-11-04",208.7,208.2307],["2022-11-11",218.4,217.9478],["2022-11-18",216.8,216.3511],["2022-11-25",225.2,224.7337],["2022-12-02",223.9,223.4364],["2022-12-09",226.4,225.9312],["2022-12-16",217.9,217.4488],["2022-12-23",219.3,218.8459],["2022-12-30",217.7,217.2492],["2023-01-06",243.6,243.0956],["2023-01-13",241,240.501],["2023-01-20",243.4,242.896],["2023-01-27",252.5,251.9772],["2023-02-03",267.5,266.9462],["2023-02-10",259.7,259.1623],["2023-02-17",264.4,263.8525],["2023-02-24",263,262.4554],["2023-03-03",264.4,263.8525],["2023-03-10",260.1,259.5614],["2023-03-17",249.2,248.684],["2023-03-24",259.1,258.5635],["2023-03-31",278.7,278.123],["2023-04-06",273.1,272.5346],["2023-04-14",276.3,275.7279],["2023-04-21",281.7,281.1168],["2023-04-28",276.4,275.8277],["2023-05-05",287.3,286.7052],["2023-05-12",289.3,288.701],["2023-05-19",281,280.4182],["2023-05-26",275,274.4306],["2023-06-02",278.5,277.9233],["2023-06-09",267,266.5354],["2023-06-16",269.9,269.4303],["2023-06-23",257.2,256.7525],["2023-06-30",269,268.5319],["2023-07-07",270.5,270.0293],["2023-07-14",274,273.5232],["2023-07-21",284,283.5058],["2023-07-28",282.6,282.1083],["2023-08-04",272,271.5267],["2023-08-11",266.4,265.9364],["2023-08-18",262,261.5441],["2023-08-25",261.9,261.4442],["2023-09-01",270.3,269.8296],["2023-09-08",266.9,266.4355],["2023-09-15",279.6,279.1135],["2023-09-22",272.9,272.4251],["2023-09-29",252.8,252.3601],["2023-10-06",253.9,253.4582],["2023-10-13",256.4,255.9538],["2023-10-20",251.7,251.262],["2023-10-27",255.5,255.0554],["2023-11-03",274.5,274.0223],["2023-11-10",267,266.5742],["2023-11-17",266.3,265.8753],["2023-11-24",272.1,271.6661],["2023-12-01",284.6,284.1461],["2023-12-08",294.8,294.3299],["2023-12-15",293.5,293.032],["2023-12-22",299.6,299.1223],["2023-12-29",302.6,302.1175],["2024-01-05",309,308.5072],["2024-01-12",286.8,286.3427],["2024-01-19",281.4,280.9512],["2024-01-26",276,275.5599],["2024-02-02",275.2,274.7611],["2024-02-09",256,255.5918],["2024-02-16",253.4,252.9959],["2024-02-23",254,253.5949],["2024-03-01",249.4,249.0023],["2024-03-08",250.2,249.801],["2024-03-15",251.3,250.8993],["2024-03-22",256.8,256.3904],["2024-03-28",270.4,269.9688],["2024-04-05",265.4,264.9768],["2024-04-12",261.6,261.1829],["2024-04-19",258.8,258.3873],["2024-04-26",261.4,260.9832],["2024-05-03",265.4,264.9768],["2024-05-10",276,275.5599],["2024-05-17",283.6,283.1478],["2024-05-24",277.2,276.758],["2024-05-31",277.2,276.758],["2024-06-07",263.8,263.4678],["2024-06-14",258.8,258.4741],["2024-06-21",262.4,262.0695],["2024-06-28",255,254.6789],["2024-07-05",261.2,260.8711],["2024-07-12",265.2,264.866],["2024-07-19",272.8,272.4564],["2024-07-26",274.6,274.2542],["2024-08-02",273.8,273.4552],["2024-08-09",267.8,267.4628],["2024-08-16",280.6,280.2466],["2024-08-23",287.6,287.2378],["2024-08-30",292.4,292.0317],["2024-09-06",296.4,296.0267],["2024-09-13",289.8,289.435],["2024-09-20",292.6,292.2315],["2024-09-27",299.8,299.4224],["2024-10-04",291,290.6335],["2024-10-11",271,270.6587],["2024-10-18",279.6,279.2479],["2024-10-25",272.8,272.4564],["2024-11-01",264.8,264.4665],["2024-11-08",249.2,248.8862],["2024-11-15",244.6,244.3311],["2024-11-22",253.8,253.521],["2024-11-29",261.2,260.9129],["2024-12-06",267,266.7065],["2024-12-13",280,279.6922],["2024-12-20",270.2,269.903],["2024-12-27",271.2,270.9019],["2025-01-03",276.4,276.0962],["2025-01-10",252,251.723],["2025-01-17",262.6,262.3113],["2025-01-24",252.8,252.5221],["2025-01-31",254.4,254.1203],["2025-02-07",262.8,262.5111],["2025-02-14",262.2,261.9118],["2025-02-21",252.6,252.3224],["2025-02-28",258.6,258.3157],["2025-03-07",254.6,254.3202],["2025-03-14",235,234.7417],["2025-03-21",237.6,237.3388],["2025-03-28",239.6,239.3366],["2025-04-04",237.2,236.9393],["2025-04-11",233.2,232.9437],["2025-04-17",256.8,256.5177],["2025-04-25",260,259.7142],["2025-05-02",263.4,263.1105],["2025-05-09",276.4,276.0962],["2025-05-16",279,278.6933],["2025-05-23",287.6,287.2839],["2025-05-30",285.4,285.0863],["2025-06-06",278.6,278.3888],["2025-06-13",286.8,286.5826],["2025-06-20",286.4,286.1829],["2025-06-27",287,286.7824],["2025-07-04",283.8,283.5848],["2025-07-11",280.4,280.1874],["2025-07-18",289.6,289.3804],["2025-07-25",306,305.768],["2025-08-01",299.8,299.5727],["2025-08-08",295,294.7764],["2025-08-15",296.4,296.1753],["2025-08-22",304.2,303.9694],["2025-08-29",299.4,299.173],["2025-09-05",312.6,312.363],["2025-09-12",307.2,306.9671],["2025-09-19",324,323.7544],["2025-09-26",330.4,330.1495],["2025-10-03",335,334.746],["2025-10-10",332.6,332.3478],["2025-10-17",338,337.7437],["2025-10-24",344,343.7392],["2025-10-31",341.6,341.341],["2025-11-07",349.2,348.9353],["2025-11-14",322,321.8985],["2025-11-21",322.6,322.4983],["2025-11-28",322.2,322.0984],["2025-12-05",312,311.9017],["2025-12-12",321.8,321.6985],["2025-12-19",322.2,322.0984],["2025-12-24",323.2,323.0981],["2026-01-02",328,327.8966],["2026-01-09",311.6,311.5018],["2026-01-16",314.8,314.7008],["2026-01-23",313,312.9013],["2026-01-30",320.4,320.299],["2026-02-06",336,335.8941],["2026-02-13",352.2,352.089],["2026-02-20",355.2,355.088],["2026-02-27",349,348.89],["2026-03-06",340.6,340.4926],["2026-03-13",346.4,346.2908],["2026-03-20",333,332.8951],["2026-03-27",332,331.8954],["2026-04-02",346.8,346.6907],["2026-04-10",351.4,351.2892],["2026-04-17",351.7,351.5892],["2026-04-24",344.5,344.3914],["2026-05-01",328.4,328.2965],["2026-05-08",314.2,314.101],["2026-05-15",302.6,302.5046],["2026-05-22",309.6,309.5024],["2026-05-29",296.3,296.2066],["2026-06-05",300.5,300.5],["2026-06-12",313.8,313.8],["2026-06-19",300.2,300.2],["2026-06-26",315.4,315.4],["2026-07-03",335,335],["2026-07-10",341.5,341.5],["2026-07-17",356.3,356.3],["2026-07-24",345,345],["2026-07-31",359.4,359.4],["2026-08-07",353.1,353.1],["2026-08-14",343.7,343.7],["2026-08-21",333.5,333.5],["2026-08-28",333.6,333.6],["2026-09-04",340.9,340.9],["2026-09-11",332.3,332.3],["2026-09-18",334.9,334.9],["2026-09-25",337,337],["2026-09-28",336.6,336.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":284.5,"endClose":336.6000061035156,"priceReturn":18.312831670831507,"totalReturn":18.645216594547186,"dividendContribution":0.3323849237156793,"annualizedTotalReturn":3.484789596428395,"annualVol":24.141825755117726,"years":5}},"SDR.L":{"series":[["2021-10-01",602.82,601.384],["2021-10-08",594.49,593.0738],["2021-10-15",611.83,610.3726],["2021-10-22",604.52,603.0799],["2021-10-29",615.4,613.9341],["2021-11-05",623.39,621.905],["2021-11-12",636.31,634.7943],["2021-11-19",621.35,619.8698],["2021-11-26",587.01,585.6116],["2021-12-03",584.29,582.8982],["2021-12-10",582.25,580.863],["2021-12-17",584.63,583.2374],["2021-12-24",605.2,603.7584],["2021-12-31",605.2,603.7584],["2022-01-07",601.12,599.688],["2022-01-14",586.33,584.9333],["2022-01-21",579.53,578.1495],["2022-01-28",562.36,561.0203],["2022-02-04",563.38,562.0378],["2022-02-11",569.33,567.9738],["2022-02-18",548.76,547.4528],["2022-02-25",520.71,519.4696],["2022-03-04",489.26,488.0945],["2022-03-11",509.49,508.2762],["2022-03-18",555.73,554.4061],["2022-03-25",530.74,529.6141],["2022-04-01",547.74,546.578],["2022-04-08",548.08,546.9174],["2022-04-14",535.16,534.0247],["2022-04-22",512.04,510.9538],["2022-04-29",482.8,481.7758],["2022-05-06",479.4,478.383],["2022-05-13",486.88,485.8472],["2022-05-20",480.08,479.0616],["2022-05-27",499.12,498.0612],["2022-06-01",491.98,490.9363],["2022-06-10",458.32,457.3477],["2022-06-17",455.94,454.9728],["2022-06-24",470.56,469.5618],["2022-07-01",449.82,448.8658],["2022-07-08",464.1,463.1155],["2022-07-15",457.98,457.0085],["2022-07-22",470.22,469.2226],["2022-07-29",504.9,503.8289],["2022-08-05",498.78,497.7835],["2022-08-12",513.74,512.7136],["2022-08-19",488.24,487.2646],["2022-08-26",462.74,461.8155],["2022-09-02",457.98,457.065],["2022-09-09",452.2,451.2966],["2022-09-16",428.06,427.2048],["2022-09-23",415.65,414.8196],["2022-09-30",389.3,388.5222],["2022-10-07",378.8,378.0432],["2022-10-14",367.7,366.9654],["2022-10-21",379.9,379.141],["2022-10-28",394.5,393.7119],["2022-11-04",404.6,403.7917],["2022-11-11",473.5,472.554],["2022-11-18",459.3,458.3824],["2022-11-25",461.7,460.7776],["2022-12-02",462.6,461.6758],["2022-12-09",452,451.0969],["2022-12-16",438.8,437.9233],["2022-12-23",438.1,437.2248],["2022-12-30",436,435.1289],["2023-01-06",448.7,447.8036],["2023-01-13",469.5,468.562],["2023-01-20",470.7,469.7596],["2023-01-27",488.4,487.4243],["2023-02-03",501.8,500.7975],["2023-02-10",492.2,491.2167],["2023-02-17",499.1,498.1029],["2023-02-24",489.5,488.5221],["2023-03-03",490.4,489.4203],["2023-03-10",460.1,459.1808],["2023-03-17",441,440.119],["2023-03-24",436.9,436.1684],["2023-03-31",460,459.2296],["2023-04-06",455.6,454.837],["2023-04-14",481.3,480.494],["2023-04-21",480.5,479.6953],["2023-04-28",485.7,484.8866],["2023-05-05",469.8,469.0132],["2023-05-12",468.8,468.0149],["2023-05-19",468.4,467.6155],["2023-05-26",456.8,456.035],["2023-06-02",463.3,462.5241],["2023-06-09",458.9,458.1315],["2023-06-16",454.1,453.3395],["2023-06-23",430.9,430.1784],["2023-06-30",437.3,436.5676],["2023-07-07",420,419.2966],["2023-07-14",439.7,438.9637],["2023-07-21",461.8,461.0266],["2023-07-28",462.6,461.8253],["2023-08-04",442.3,441.5593],["2023-08-11",434.5,433.7724],["2023-08-18",404.8,404.1847],["2023-08-25",402.4,401.7883],["2023-09-01",412.4,411.7731],["2023-09-08",403.3,402.687],["2023-09-15",414.6,413.9698],["2023-09-22",409.4,408.7776],["2023-09-29",407.2,406.5811],["2023-10-06",397.4,396.7959],["2023-10-13",391.3,390.7052],["2023-10-20",366.3,365.7432],["2023-10-27",362,361.4498],["2023-11-03",393.1,392.5025],["2023-11-10",388,387.4102],["2023-11-17",407.1,406.4812],["2023-11-24",401.1,400.4903],["2023-12-01",406.4,405.7823],["2023-12-08",421.4,420.7595],["2023-12-15",438,437.3342],["2023-12-22",438.1,437.4341],["2023-12-29",429.9,429.2465],["2024-01-05",425,424.354],["2024-01-12",422.5,421.8578],["2024-01-19",412.9,412.2723],["2024-01-26",425,424.354],["2024-02-02",405,404.3844],["2024-02-09",399.8,399.1923],["2024-02-16",408.3,407.6794],["2024-02-23",397.5,396.8958],["2024-03-01",393.7,393.1016],["2024-03-08",390.4,389.8066],["2024-03-15",390.2,389.6069],["2024-03-22",377.3,376.8754],["2024-03-28",376.6,376.1762],["2024-04-05",368,367.5859],["2024-04-12",375,374.578],["2024-04-19",366.6,366.1875],["2024-04-26",353.4,353.0023],["2024-05-03",354.8,354.4008],["2024-05-10",373,372.5803],["2024-05-17",370,369.5836],["2024-05-24",395,394.5555],["2024-05-31",391.8,391.3591],["2024-06-07",384.8,384.367],["2024-06-14",370.8,370.3827],["2024-06-21",376.4,375.9765],["2024-06-28",363.8,363.3906],["2024-07-05",381.6,381.1706],["2024-07-12",384.2,383.7677],["2024-07-19",391.2,390.7598],["2024-07-26",384.4,383.9674],["2024-08-02",345,344.6118],["2024-08-09",337.6,337.2201],["2024-08-16",346.6,346.21],["2024-08-23",349.2,348.8725],["2024-08-30",342.4,342.0789],["2024-09-06",333.2,332.8875],["2024-09-13",340,339.6811],["2024-09-20",340.6,340.2806],["2024-09-27",354,353.668],["2024-10-04",360.6,360.2618],["2024-10-11",354.4,354.0676],["2024-10-18",373,372.6501],["2024-10-25",356.8,356.4653],["2024-11-01",358.8,358.4634],["2024-11-08",302.4,302.1164],["2024-11-15",312.8,312.5066],["2024-11-22",315,314.7045],["2024-11-29",315.2,314.9044],["2024-12-06",315.2,314.9044],["2024-12-13",318,317.7018],["2024-12-20",312.2,311.9072],["2024-12-27",313.4,313.106],["2025-01-03",321.6,321.2984],["2025-01-10",303.8,303.515],["2025-01-17",324.4,324.0957],["2025-01-24",334,333.6867],["2025-01-31",354,353.668],["2025-02-07",368.4,368.0545],["2025-02-14",371.6,371.2515],["2025-02-21",384,383.6398],["2025-02-28",369,368.6539],["2025-03-07",407.4,407.0179],["2025-03-14",386.4,386.0376],["2025-03-21",375.2,374.8481],["2025-03-28",358.2,358.0074],["2025-04-04",312,311.8322],["2025-04-11",302.2,302.0375],["2025-04-17",313.6,313.4314],["2025-04-25",327.6,327.4238],["2025-05-02",331,330.822],["2025-05-09",340.8,340.6167],["2025-05-16",348,347.8129],["2025-05-23",341,340.8166],["2025-05-30",355.4,355.2089],["2025-06-06",369.2,369.0015],["2025-06-13",355.8,355.6087],["2025-06-20",364.4,364.204],["2025-06-27",367,366.8027],["2025-07-04",363,362.8048],["2025-07-11",384,383.7935],["2025-07-18",398.6,398.3857],["2025-07-25",403,402.7833],["2025-08-01",380.2,379.9956],["2025-08-08",396.6,396.3867],["2025-08-15",395.8,395.5872],["2025-08-22",396.6,396.4515],["2025-08-29",380,379.8577],["2025-09-05",367.8,367.6623],["2025-09-12",375.6,375.4594],["2025-09-19",378.4,378.2583],["2025-09-26",372.2,372.0606],["2025-10-03",393.8,393.6525],["2025-10-10",395.4,395.252],["2025-10-17",374.2,374.0599],["2025-10-24",377.4,377.2587],["2025-10-31",379.4,379.2579],["2025-11-07",383.4,383.2564],["2025-11-14",394.4,394.2523],["2025-11-21",380,379.8577],["2025-11-28",388.4,388.2545],["2025-12-05",389.2,389.0543],["2025-12-12",384.6,384.456],["2025-12-19",398.4,398.2508],["2025-12-24",407.4,407.2474],["2026-01-02",408.6,408.447],["2026-01-09",417.8,417.6435],["2026-01-16",467,466.8251],["2026-01-23",456.8,456.6289],["2026-01-30",451.6,451.4309],["2026-02-06",457,456.8289],["2026-02-13",585.5,585.2808],["2026-02-20",586,585.7806],["2026-02-27",586,585.7806],["2026-03-06",585.5,585.2808],["2026-03-13",570.5,570.4323],["2026-03-20",572.5,572.432],["2026-03-27",572.5,572.432],["2026-04-02",578.5,578.4313],["2026-04-10",578.5,578.4313],["2026-04-17",579,578.9313],["2026-04-24",579,578.9313],["2026-05-01",580,579.9312],["2026-05-08",580.5,580.4311],["2026-05-15",581.5,581.431],["2026-05-22",583.5,583.4307],["2026-05-29",584,583.9307],["2026-06-05",584.5,584.4306],["2026-06-12",583,582.9308],["2026-06-19",585,584.9305],["2026-06-26",585.5,585.4305],["2026-07-03",587,586.9303],["2026-07-10",586.5,586.4304],["2026-07-17",588,587.9302],["2026-07-24",588.5,588.4301],["2026-07-31",588.5,588.4301],["2026-08-07",584,584],["2026-08-14",583,583],["2026-08-21",584,584],["2026-08-28",584,584],["2026-09-04",585,585],["2026-09-11",585,585],["2026-09-18",587.5,587.5],["2026-09-25",588.5,588.5],["2026-09-28",588.5,588.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":602.8200073242188,"endClose":588.5,"priceReturn":-2.3755029942987504,"totalReturn":-2.1423969529921427,"dividendContribution":0.23310604130660773,"annualizedTotalReturn":-0.4329680455929963,"annualVol":28.045833310357626,"years":5}},"SMT.L":{"series":[["2021-10-01",1384.5,1384.1857],["2021-10-08",1373.5,1373.1882],["2021-10-15",1426.5,1426.176],["2021-10-22",1438.5,1438.1732],["2021-10-29",1501.5,1501.1589],["2021-11-05",1528.5,1528.1526],["2021-11-12",1500.5,1500.1591],["2021-11-19",1515.5,1515.171],["2021-11-26",1487.5,1487.1771],["2021-12-03",1396.5,1396.1968],["2021-12-10",1394,1393.6975],["2021-12-17",1358.5,1358.2052],["2021-12-24",1348.5,1348.2072],["2021-12-31",1337.5,1337.2098],["2022-01-07",1197.5,1197.2401],["2022-01-14",1140.5,1140.2524],["2022-01-21",1109.5,1109.2593],["2022-01-28",1028,1027.7769],["2022-02-04",1061.5,1061.2697],["2022-02-11",1082.5,1082.265],["2022-02-18",1015,1014.7797],["2022-02-25",1000.5,1000.2828],["2022-03-04",893,892.8062],["2022-03-11",896,895.8055],["2022-03-18",1004.5,1004.282],["2022-03-25",989.6,989.3853],["2022-04-01",1022.5,1022.2781],["2022-04-08",973,972.7889],["2022-04-14",956,955.7926],["2022-04-22",908,907.803],["2022-04-29",914,913.8016],["2022-05-06",832.4,832.2194],["2022-05-13",805.8,805.625],["2022-05-20",737,736.84],["2022-05-27",794.8,794.6275],["2022-06-01",795.6,795.4478],["2022-06-10",745.8,745.6572],["2022-06-17",692,691.8676],["2022-06-24",733,732.8597],["2022-07-01",729.2,729.0604],["2022-07-08",792.4,792.2484],["2022-07-15",782,781.8503],["2022-07-22",831.4,831.2409],["2022-07-29",862,861.8351],["2022-08-05",907,906.8264],["2022-08-12",911.6,911.4256],["2022-08-19",862.2,862.035],["2022-08-26",832.6,832.4407],["2022-09-02",808.4,808.2453],["2022-09-09",837.6,837.4396],["2022-09-16",828,827.8416],["2022-09-23",791.2,791.0485],["2022-09-30",782.4,782.2504],["2022-10-07",759,758.8548],["2022-10-14",723.4,723.2616],["2022-10-21",748.2,748.0568],["2022-10-28",722,721.8619],["2022-11-04",766.8,766.6531],["2022-11-11",817.8,817.6435],["2022-11-18",791.2,791.0485],["2022-11-25",769.2,769.069],["2022-12-02",787.8,787.6658],["2022-12-09",760,759.8704],["2022-12-16",737,736.8744],["2022-12-23",721.6,721.4771],["2022-12-30",722.8,722.6768],["2023-01-06",724,723.8767],["2023-01-13",776.6,776.4677],["2023-01-20",734,733.8749],["2023-01-27",767,766.8693],["2023-02-03",805.2,805.0629],["2023-02-10",741.2,741.0737],["2023-02-17",737.4,737.2744],["2023-02-24",707.4,707.2795],["2023-03-03",711.4,711.2788],["2023-03-10",678.2,678.0845],["2023-03-17",671.2,671.0857],["2023-03-24",649.6,649.4892],["2023-03-31",678.6,678.4844],["2023-04-06",652,651.8889],["2023-04-14",664,663.8868],["2023-04-21",644.6,644.4902],["2023-04-28",628.8,628.6929],["2023-05-05",628.4,628.2929],["2023-05-12",621,620.8942],["2023-05-19",647.8,647.6896],["2023-05-26",666.4,666.2865],["2023-06-02",697.6,697.5073],["2023-06-09",686.6,686.5089],["2023-06-16",682,681.9094],["2023-06-23",642.2,642.1147],["2023-06-30",666.4,666.3115],["2023-07-07",646.2,646.1142],["2023-07-14",673.2,673.1105],["2023-07-21",691.8,691.7081],["2023-07-28",720,719.9042],["2023-08-04",709.4,709.3058],["2023-08-11",666,665.9116],["2023-08-18",641.4,641.3148],["2023-08-25",655,654.9131],["2023-09-01",690,689.9083],["2023-09-08",685.2,685.1089],["2023-09-15",700.8,700.7068],["2023-09-22",673,672.9106],["2023-09-29",669.6,669.511],["2023-10-06",677,676.91],["2023-10-13",679,678.9098],["2023-10-20",648,647.9139],["2023-10-27",642.8,642.7146],["2023-11-03",687.8,687.7086],["2023-11-10",685,684.9089],["2023-11-17",714.4,714.3051],["2023-11-24",713,712.9211],["2023-12-01",719,718.9204],["2023-12-08",743.2,743.1177],["2023-12-15",784.8,784.7131],["2023-12-22",786,785.913],["2023-12-29",808,807.9106],["2024-01-05",753.8,753.7165],["2024-01-12",777,776.9139],["2024-01-19",755.8,755.7164],["2024-01-26",781.4,781.3135],["2024-02-02",764.4,764.3154],["2024-02-09",794,793.9122],["2024-02-16",808.2,808.1106],["2024-02-23",787.6,787.5128],["2024-03-01",809,808.9104],["2024-03-08",786.8,786.713],["2024-03-15",824.2,824.1088],["2024-03-22",878.8,878.7027],["2024-03-28",894,893.9011],["2024-04-05",857.6,857.5051],["2024-04-12",861.2,861.1047],["2024-04-19",810,809.9103],["2024-04-26",834.4,834.3077],["2024-05-03",878.8,878.7027],["2024-05-10",884.4,884.3021],["2024-05-17",887.4,887.3018],["2024-05-24",901,900.9004],["2024-05-31",878,877.9028],["2024-06-07",894.6,894.501],["2024-06-14",900.2,900.1267],["2024-06-21",888.6,888.5276],["2024-06-28",884.2,884.1279],["2024-07-05",889,888.9276],["2024-07-12",900,899.9267],["2024-07-19",863.6,863.5296],["2024-07-26",848.8,848.7308],["2024-08-02",813.2,813.1337],["2024-08-09",826,825.9327],["2024-08-16",855.4,855.3303],["2024-08-23",863.2,863.1297],["2024-08-30",828,827.9326],["2024-09-06",786,785.936],["2024-09-13",818.6,818.5333],["2024-09-20",815.8,815.7335],["2024-09-27",843.4,843.3313],["2024-10-04",859,858.9301],["2024-10-11",863.4,863.3297],["2024-10-18",857.2,857.1301],["2024-10-25",877,876.9285],["2024-11-01",873.4,873.3289],["2024-11-08",905.6,905.5262],["2024-11-15",924,923.9247],["2024-11-22",929.2,929.1407],["2024-11-29",942.8,942.7398],["2024-12-06",972.2,972.1379],["2024-12-13",972.2,972.1379],["2024-12-20",940.2,940.14],["2024-12-27",947.4,947.3395],["2025-01-03",971.4,971.338],["2025-01-10",996.8,996.7363],["2025-01-17",1046,1045.9332],["2025-01-24",1059,1058.9325],["2025-01-31",1085.5,1085.4307],["2025-02-07",1089,1088.9305],["2025-02-14",1133,1132.9276],["2025-02-21",1108,1107.9293],["2025-02-28",1042,1041.9335],["2025-03-07",976.2,976.1378],["2025-03-14",967.6,967.5383],["2025-03-21",965.6,965.5383],["2025-03-28",960.8,960.7387],["2025-04-04",855.4,855.3454],["2025-04-11",863.6,863.5449],["2025-04-17",865,864.9448],["2025-04-25",902.6,902.5424],["2025-05-02",944.4,944.3398],["2025-05-09",947.6,947.5395],["2025-05-16",1010.5,1010.4355],["2025-05-23",986.6,986.537],["2025-05-30",984.6,984.5372],["2025-06-06",1000,999.9362],["2025-06-13",990,989.9641],["2025-06-20",989.2,989.1642],["2025-06-27",1036.5,1036.4624],["2025-07-04",1026,1025.9629],["2025-07-11",1045.5,1045.462],["2025-07-18",1074.5,1074.4611],["2025-07-25",1083,1082.9608],["2025-08-01",1073.5,1073.4611],["2025-08-08",1076.5,1076.4609],["2025-08-15",1076.5,1076.4609],["2025-08-22",1095,1094.9603],["2025-08-29",1098,1097.9602],["2025-09-05",1091.5,1091.4604],["2025-09-12",1109.5,1109.4597],["2025-09-19",1141,1140.9586],["2025-09-26",1120,1119.9594],["2025-10-03",1144.5,1144.4585],["2025-10-10",1122,1121.9594],["2025-10-17",1107,1106.96],["2025-10-24",1134.5,1134.4589],["2025-10-31",1171.5,1171.4576],["2025-11-07",1077.5,1077.4609],["2025-11-14",1089.5,1089.4606],["2025-11-21",1028.5,1028.4783],["2025-11-28",1065,1064.9775],["2025-12-05",1069.5,1069.4774],["2025-12-12",1134,1133.9761],["2025-12-19",1177,1176.9752],["2025-12-24",1185.5,1185.475],["2026-01-02",1182,1181.9751],["2026-01-09",1211.5,1211.4745],["2026-01-16",1215,1214.9744],["2026-01-23",1210,1209.9745],["2026-01-30",1255.5,1255.4735],["2026-02-06",1211,1210.9745],["2026-02-13",1210.5,1210.4745],["2026-02-20",1258,1257.9735],["2026-02-27",1237.5,1237.4739],["2026-03-06",1161,1160.9755],["2026-03-13",1182,1181.9751],["2026-03-20",1169.5,1169.4753],["2026-03-27",1181.5,1181.4751],["2026-04-02",1268,1267.9733],["2026-04-10",1361,1360.9713],["2026-04-17",1444,1443.9695],["2026-04-24",1396.5,1396.4706],["2026-05-01",1425,1424.97],["2026-05-08",1433,1432.9697],["2026-05-15",1439,1438.9696],["2026-05-22",1498,1497.9684],["2026-05-29",1522,1521.9679],["2026-06-05",1480,1479.9688],["2026-06-12",1450,1450],["2026-06-19",1461,1461],["2026-06-26",1411,1411],["2026-07-03",1499,1499],["2026-07-10",1478,1478],["2026-07-17",1359,1359],["2026-07-24",1316,1316],["2026-07-31",1330.5,1330.5],["2026-08-07",1396.5,1396.5],["2026-08-14",1435.5,1435.5],["2026-08-21",1464,1464],["2026-08-28",1492.5,1492.5],["2026-09-04",1500,1500],["2026-09-11",1478,1478],["2026-09-18",1513.5,1513.5],["2026-09-25",1571,1571],["2026-09-28",1565.5,1565.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1384.5,"endClose":1565.5,"priceReturn":13.073311664860965,"totalReturn":13.098989183498833,"dividendContribution":0.0256775186378686,"annualizedTotalReturn":2.4969177573232137,"annualVol":27.311274366769904,"years":5}},"SGRO.L":{"series":[["2021-10-01",1207,1204.9209],["2021-10-08",1201,1198.9312],["2021-10-15",1272.5,1270.3081],["2021-10-22",1288.5,1286.2806],["2021-10-29",1292.5,1290.2736],["2021-11-05",1329,1326.7106],["2021-11-12",1363.5,1361.1514],["2021-11-19",1402,1399.585],["2021-11-26",1398,1395.5916],["2021-12-03",1376.5,1374.1289],["2021-12-10",1409,1406.573],["2021-12-17",1384.5,1382.115],["2021-12-24",1392.5,1390.1014],["2021-12-31",1436.5,1434.0256],["2022-01-07",1343,1340.6866],["2022-01-14",1282,1279.7916],["2022-01-21",1297,1294.766],["2022-01-28",1278,1275.7987],["2022-02-04",1270.5,1268.3115],["2022-02-11",1246.5,1244.3529],["2022-02-18",1265.5,1263.3202],["2022-02-25",1284,1281.7882],["2022-03-04",1233.5,1231.3749],["2022-03-11",1291,1288.7762],["2022-03-18",1345.5,1343.3553],["2022-03-25",1317.5,1315.3998],["2022-04-01",1351,1348.8466],["2022-04-08",1375.5,1373.3074],["2022-04-14",1358.5,1356.3346],["2022-04-22",1375.5,1373.3074],["2022-04-29",1342.5,1340.3602],["2022-05-06",1109,1107.2323],["2022-05-13",1112.5,1110.7267],["2022-05-20",1116.5,1114.7205],["2022-05-27",1118.5,1116.717],["2022-06-01",1084,1082.2721],["2022-06-10",1013.5,1011.8845],["2022-06-17",987,985.4266],["2022-06-24",1027,1025.363],["2022-07-01",956,954.4761],["2022-07-08",1005,1003.3981],["2022-07-15",1028.5,1026.8607],["2022-07-22",1080,1078.2784],["2022-07-29",1095,1093.2548],["2022-08-05",1048.5,1046.8289],["2022-08-12",1075.5,1073.8669],["2022-08-19",1018,1016.4542],["2022-08-26",966.6,965.1321],["2022-09-02",937,935.5772],["2022-09-09",930.6,929.1869],["2022-09-16",883.4,882.0586],["2022-09-23",768.8,767.6326],["2022-09-30",753,751.8566],["2022-10-07",737.8,736.6797],["2022-10-14",739.4,738.2772],["2022-10-21",740.4,739.2757],["2022-10-28",791.6,790.3979],["2022-11-04",780.6,779.4146],["2022-11-11",853.2,851.9045],["2022-11-18",835.6,834.3311],["2022-11-25",828,826.7427],["2022-12-02",819.6,818.3554],["2022-12-09",802.8,801.5809],["2022-12-16",759.8,758.6462],["2022-12-23",760,758.8459],["2022-12-30",763.6,762.4404],["2023-01-06",784.8,783.6082],["2023-01-13",839.4,838.1254],["2023-01-20",811,809.7685],["2023-01-27",843.8,842.5187],["2023-02-03",885,883.6561],["2023-02-10",829.8,828.54],["2023-02-17",866.2,864.8848],["2023-02-24",825.8,824.546],["2023-03-03",814,812.7639],["2023-03-10",770.6,769.4298],["2023-03-17",737.6,736.6511],["2023-03-24",721,720.0727],["2023-03-31",767.6,766.6126],["2023-04-06",778,776.9992],["2023-04-14",779.4,778.3975],["2023-04-21",802.6,801.5677],["2023-04-28",834.8,833.7261],["2023-05-05",827.8,826.7352],["2023-05-12",804,802.9658],["2023-05-19",808,806.9607],["2023-05-26",787.2,786.1875],["2023-06-02",827.6,826.5355],["2023-06-09",800.6,799.5702],["2023-06-16",760,759.0224],["2023-06-23",703.6,702.695],["2023-06-30",716.8,715.8781],["2023-07-07",709.6,708.6873],["2023-07-14",740,739.0482],["2023-07-21",785.4,784.3898],["2023-07-28",754.2,753.2299],["2023-08-04",746.4,745.44],["2023-08-11",737,736.1368],["2023-08-18",703,702.1766],["2023-08-25",724.6,723.7513],["2023-09-01",725.8,724.95],["2023-09-08",726.4,725.5493],["2023-09-15",739.2,738.3343],["2023-09-22",741.8,740.9312],["2023-09-29",719.4,718.5574],["2023-10-06",716.4,715.561],["2023-10-13",729,728.1462],["2023-10-20",701.4,700.5786],["2023-10-27",690.8,689.9909],["2023-11-03",783.6,782.6823],["2023-11-10",774,773.0934],["2023-11-17",822.4,821.4368],["2023-11-24",808.8,807.8527],["2023-12-01",823.4,822.4357],["2023-12-08",831.8,830.8257],["2023-12-15",869.4,868.3818],["2023-12-22",885.4,884.3631],["2023-12-29",886.4,885.3618],["2024-01-05",867.6,866.5839],["2024-01-12",872,870.9787],["2024-01-19",828.6,827.6295],["2024-01-26",865.2,864.1866],["2024-02-02",862,860.9904],["2024-02-09",835,834.022],["2024-02-16",849.4,848.4052],["2024-02-23",864.2,863.1879],["2024-03-01",862.8,861.7895],["2024-03-08",891,889.9564],["2024-03-15",848.2,847.3898],["2024-03-22",898,897.1423],["2024-03-28",903.8,902.9366],["2024-04-05",867,866.1718],["2024-04-12",857.8,856.9805],["2024-04-19",848.6,847.7894],["2024-04-26",854.8,853.9835],["2024-05-03",874.6,873.7645],["2024-05-10",880.2,879.3592],["2024-05-17",926.6,925.7148],["2024-05-24",897.2,896.343],["2024-05-31",911.2,910.3296],["2024-06-07",905,904.1356],["2024-06-14",909,908.1317],["2024-06-21",893,892.147],["2024-06-28",898.2,897.342],["2024-07-05",912.6,911.7282],["2024-07-12",938.6,937.7034],["2024-07-19",908.2,907.3325],["2024-07-26",892,891.1479],["2024-08-02",925.4,924.5161],["2024-08-09",893.2,892.437],["2024-08-16",887.4,886.6419],["2024-08-23",883.6,882.8451],["2024-08-30",871.2,870.4557],["2024-09-06",877.4,876.6505],["2024-09-13",910,909.2226],["2024-09-20",871.2,870.4557],["2024-09-27",880.4,879.6479],["2024-10-04",839.6,838.8827],["2024-10-11",846,845.2773],["2024-10-18",835.8,835.0859],["2024-10-25",807.4,806.7103],["2024-11-01",784.4,783.7299],["2024-11-08",780,779.3336],["2024-11-15",763.6,762.9477],["2024-11-22",772.6,771.9399],["2024-11-29",780,779.3336],["2024-12-06",751,750.3585],["2024-12-13",714,713.39],["2024-12-20",695.6,695.0057],["2024-12-27",693,692.408],["2025-01-03",695,694.4062],["2025-01-10",669.6,669.028],["2025-01-17",717.4,716.7872],["2025-01-24",707.8,707.1953],["2025-01-31",717.4,716.7872],["2025-02-07",702.4,701.8],["2025-02-14",731.4,730.7752],["2025-02-21",710.4,709.7932],["2025-02-28",704.2,703.5984],["2025-03-07",693.4,692.8077],["2025-03-14",697,696.4045],["2025-03-21",691.2,690.6095],["2025-03-28",696.4,696.0051],["2025-04-04",657.2,656.8273],["2025-04-11",630.8,630.4423],["2025-04-17",691,690.6082],["2025-04-25",691.8,691.4077],["2025-05-02",689.2,688.8091],["2025-05-09",665.6,665.2225],["2025-05-16",668.4,668.021],["2025-05-23",654.4,654.0289],["2025-05-30",697,696.6047],["2025-06-06",677,676.6161],["2025-06-13",691.6,691.2078],["2025-06-20",690.6,690.2084],["2025-06-27",687,686.6104],["2025-07-04",669.2,668.8205],["2025-07-11",657,656.6274],["2025-07-18",665,664.6229],["2025-07-25",653,652.6297],["2025-08-01",630.6,630.2423],["2025-08-08",643.4,643.1304],["2025-08-15",639.4,639.1321],["2025-08-22",646.8,646.5289],["2025-08-29",627,626.7372],["2025-09-05",627.8,627.5369],["2025-09-12",610,609.7444],["2025-09-19",636,635.7335],["2025-09-26",644.6,644.3298],["2025-10-03",664.8,664.5214],["2025-10-10",649.8,649.5276],["2025-10-17",665.2,664.9213],["2025-10-24",727.2,726.8953],["2025-10-31",697.4,697.1078],["2025-11-07",721.4,721.0977],["2025-11-14",706.8,706.5038],["2025-11-21",692.4,692.1099],["2025-11-28",714.6,714.3005],["2025-12-05",707.4,707.1036],["2025-12-12",687.4,687.112],["2025-12-19",701,700.7062],["2025-12-24",705.6,705.3043],["2026-01-02",712.6,712.3014],["2026-01-09",732.2,731.8932],["2026-01-16",747.6,747.2867],["2026-01-23",729.6,729.2943],["2026-01-30",758.6,758.282],["2026-02-06",751.4,751.0852],["2026-02-13",794.2,793.8672],["2026-02-20",814,813.6589],["2026-02-27",841.2,840.8475],["2026-03-06",757.8,757.4825],["2026-03-13",722.6,722.2972],["2026-03-20",693.8,693.5093],["2026-03-27",639.2,639.1333],["2026-04-02",671,670.93],["2026-04-10",695.4,695.3275],["2026-04-17",737.6,737.523],["2026-04-24",709,708.926],["2026-05-01",697.4,697.3272],["2026-05-08",717.2,717.1252],["2026-05-15",682,681.9288],["2026-05-22",714.6,714.5254],["2026-05-29",722.6,722.5245],["2026-06-05",712.8,712.7256],["2026-06-12",750.6,750.5217],["2026-06-19",739.8,739.7228],["2026-06-26",880.2,880.1082],["2026-07-03",880,879.9081],["2026-07-10",861.4,861.3101],["2026-07-17",897.4,897.3063],["2026-07-24",979,978.8978],["2026-07-31",965,964.8993],["2026-08-07",959.6,959.6],["2026-08-14",960.8,960.8],["2026-08-21",957.4,957.4],["2026-08-28",961.2,961.2],["2026-09-04",950.2,950.2],["2026-09-11",933.4,933.4],["2026-09-18",936.8,936.8],["2026-09-25",941.2,941.2],["2026-09-28",940,940]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1207,"endClose":940,"priceReturn":-22.120961060480525,"totalReturn":-21.986580096754928,"dividendContribution":0.13438096372559727,"annualizedTotalReturn":-4.852930707805914,"annualVol":27.87866732612224,"years":5}},"SVT.L":{"series":[["2021-10-01",2603,2597.6113],["2021-10-08",2605,2599.6074],["2021-10-15",2604,2598.6094],["2021-10-22",2670,2664.4724],["2021-10-29",2738,2732.3318],["2021-11-05",2771,2765.2634],["2021-11-12",2830,2824.1411],["2021-11-19",2810,2804.1824],["2021-11-26",2899,2892.9985],["2021-12-03",2846,2840.512],["2021-12-10",2925,2919.3596],["2021-12-17",2929,2923.3523],["2021-12-24",2954,2948.304],["2021-12-31",2947,2941.3174],["2022-01-07",2913,2907.3833],["2022-01-14",2891,2885.4255],["2022-01-21",2896,2890.4158],["2022-01-28",2893,2887.4214],["2022-02-04",2832,2826.5393],["2022-02-11",2875,2869.4561],["2022-02-18",2851,2845.5029],["2022-02-25",2799,2793.603],["2022-03-04",2873,2867.4604],["2022-03-11",2825,2819.5527],["2022-03-18",2943,2937.3257],["2022-03-25",2935,2929.3408],["2022-04-01",3072,3066.0767],["2022-04-08",3131,3124.9626],["2022-04-14",3070,3064.0801],["2022-04-22",3048,3042.1226],["2022-04-29",3146,3139.9341],["2022-05-06",2996,2990.2227],["2022-05-13",3078,3072.0652],["2022-05-20",3113,3106.9976],["2022-05-27",2939,2933.3328],["2022-06-01",2833,2828.1321],["2022-06-10",2884,2879.0439],["2022-06-17",2857,2852.0906],["2022-06-24",2789,2784.2075],["2022-07-01",2752,2747.2708],["2022-07-08",2737,2732.2966],["2022-07-15",2775,2770.2312],["2022-07-22",2931,2925.9636],["2022-07-29",2950,2944.9312],["2022-08-05",2965,2959.905],["2022-08-12",2973,2967.8911],["2022-08-19",2971,2965.8948],["2022-08-26",2850,2845.1028],["2022-09-02",2791,2786.2041],["2022-09-09",2763,2758.252],["2022-09-16",2647,2642.4517],["2022-09-23",2543,2538.6301],["2022-09-30",2355,2350.9534],["2022-10-07",2320,2316.0134],["2022-10-14",2299,2295.0496],["2022-10-21",2363,2358.9395],["2022-10-28",2518,2513.6731],["2022-11-04",2552,2547.6147],["2022-11-11",2677,2672.3999],["2022-11-18",2730,2725.3088],["2022-11-25",2819,2814.1563],["2022-12-02",2735,2730.7307],["2022-12-09",2740,2735.7227],["2022-12-16",2694,2689.7949],["2022-12-23",2652,2647.8599],["2022-12-30",2651,2646.8616],["2023-01-06",2792,2787.6416],["2023-01-13",2763,2758.6868],["2023-01-20",2817,2812.6023],["2023-01-27",2844,2839.5603],["2023-02-03",2851,2846.5493],["2023-02-10",2828,2823.5852],["2023-02-17",2807,2802.6179],["2023-02-24",2757,2752.6958],["2023-03-03",2745,2740.7151],["2023-03-10",2766,2761.6821],["2023-03-17",2813,2808.6086],["2023-03-24",2816,2811.604],["2023-03-31",2879,2874.5056],["2023-04-06",2959,2954.3809],["2023-04-14",2904,2899.4668],["2023-04-21",2919,2914.4431],["2023-04-28",2932,2927.4229],["2023-05-05",2975,2970.3557],["2023-05-12",2933,2928.4214],["2023-05-19",2813,2808.6086],["2023-05-26",2726,2721.7444],["2023-06-02",2706,2702.4001],["2023-06-09",2749,2745.343],["2023-06-16",2704,2700.4033],["2023-06-23",2683,2679.4309],["2023-06-30",2566,2562.5864],["2023-07-07",2394,2390.8154],["2023-07-14",2453,2449.7371],["2023-07-21",2574,2570.5759],["2023-07-28",2549,2545.6094],["2023-08-04",2491,2487.6865],["2023-08-11",2403,2399.8035],["2023-08-18",2315,2311.9207],["2023-08-25",2368,2364.8501],["2023-09-01",2380,2376.8337],["2023-09-08",2423,2419.7769],["2023-09-15",2486,2482.6931],["2023-09-22",2425,2421.7739],["2023-09-29",2365,2361.8542],["2023-10-06",2311,2307.926],["2023-10-13",2447,2443.7449],["2023-10-20",2498,2494.6772],["2023-10-27",2605,2601.5344],["2023-11-03",2693,2689.4177],["2023-11-10",2635,2631.4946],["2023-11-17",2697,2693.4126],["2023-11-24",2706,2702.4001],["2023-12-01",2615,2611.9709],["2023-12-08",2714,2710.8562],["2023-12-15",2619,2615.9663],["2023-12-22",2619,2615.9663],["2023-12-29",2579,2576.0127],["2024-01-05",2573,2570.0195],["2024-01-12",2602,2598.9858],["2024-01-19",2497,2494.1074],["2024-01-26",2558,2555.0369],["2024-02-02",2569,2566.0242],["2024-02-09",2469,2466.1399],["2024-02-16",2554,2551.0417],["2024-02-23",2529,2526.0703],["2024-03-01",2509,2506.0935],["2024-03-08",2601,2597.9871],["2024-03-15",2575,2572.0176],["2024-03-22",2568,2565.0254],["2024-03-28",2470,2467.1389],["2024-04-05",2428,2425.1875],["2024-04-12",2396,2393.2246],["2024-04-19",2454,2451.1575],["2024-04-26",2458,2455.1528],["2024-05-03",2517,2514.0842],["2024-05-10",2587,2584.0034],["2024-05-17",2645,2641.936],["2024-05-24",2449,2446.1631],["2024-05-31",2386,2383.9375],["2024-06-07",2410,2407.9165],["2024-06-14",2474,2471.8613],["2024-06-21",2464,2461.8699],["2024-06-28",2380,2377.9426],["2024-07-05",2504,2501.8354],["2024-07-12",2659,2656.7014],["2024-07-19",2527,2524.8157],["2024-07-26",2507,2504.833],["2024-08-02",2653,2650.7065],["2024-08-09",2530,2527.813],["2024-08-16",2550,2547.7957],["2024-08-23",2508,2505.8323],["2024-08-30",2571,2568.7773],["2024-09-06",2710,2707.6575],["2024-09-13",2685,2682.679],["2024-09-20",2635,2632.7222],["2024-09-27",2661,2658.6995],["2024-10-04",2555,2552.7913],["2024-10-11",2536,2533.8079],["2024-10-18",2714,2711.6538],["2024-10-25",2633,2630.7236],["2024-11-01",2588,2585.7629],["2024-11-08",2625,2622.7307],["2024-11-15",2690,2687.6748],["2024-11-22",2775,2772.6011],["2024-11-29",2697,2695.1455],["2024-12-06",2656,2654.1733],["2024-12-13",2608,2606.2065],["2024-12-20",2516,2514.27],["2024-12-27",2518,2516.2686],["2025-01-03",2465,2463.3049],["2025-01-10",2361,2359.3765],["2025-01-17",2502,2500.2795],["2025-01-24",2437,2435.3242],["2025-01-31",2527,2525.2625],["2025-02-07",2461,2459.3076],["2025-02-14",2475,2473.2979],["2025-02-21",2434,2432.3262],["2025-02-28",2503,2501.2788],["2025-03-07",2393,2391.3545],["2025-03-14",2462,2460.3069],["2025-03-21",2458,2456.3096],["2025-03-28",2496,2494.2837],["2025-04-04",2615,2613.2017],["2025-04-11",2586,2584.2217],["2025-04-17",2739,2737.1165],["2025-04-25",2703,2701.1411],["2025-05-02",2741,2739.1152],["2025-05-09",2683,2681.155],["2025-05-16",2674,2672.1611],["2025-05-23",2739,2737.1165],["2025-05-30",2703,2701.866],["2025-06-06",2664,2662.8826],["2025-06-13",2705,2703.8652],["2025-06-20",2688,2686.8723],["2025-06-27",2745,2743.8484],["2025-07-04",2690,2688.8716],["2025-07-11",2616,2614.9026],["2025-07-18",2681,2679.8752],["2025-07-25",2670,2668.8799],["2025-08-01",2655,2653.8862],["2025-08-08",2607,2605.9063],["2025-08-15",2602,2600.9082],["2025-08-22",2620,2618.9009],["2025-08-29",2586,2584.915],["2025-09-05",2554,2552.9285],["2025-09-12",2577,2575.9189],["2025-09-19",2538,2536.9353],["2025-09-26",2536,2534.936],["2025-10-03",2600,2598.9092],["2025-10-10",2658,2656.885],["2025-10-17",2733,2731.8535],["2025-10-24",2833,2831.8115],["2025-10-31",2781,2779.8333],["2025-11-07",2819,2817.8174],["2025-11-14",2743,2741.8491],["2025-11-21",2772,2770.8369],["2025-11-28",2818,2817.3157],["2025-12-05",2769,2768.3276],["2025-12-12",2699,2698.3445],["2025-12-19",2757,2756.3306],["2025-12-24",2743,2742.334],["2026-01-02",2813,2812.3169],["2026-01-09",2907,2906.2942],["2026-01-16",2835,2834.3115],["2026-01-23",2814,2813.3167],["2026-01-30",2928,2927.2891],["2026-02-06",2981,2980.2761],["2026-02-13",3202,3201.2224],["2026-02-20",3142,3141.2371],["2026-02-27",3280,3279.2036],["2026-03-06",3126,3125.241],["2026-03-13",3158,3157.2332],["2026-03-20",2958,2957.2817],["2026-03-27",2995,2994.2727],["2026-04-02",3177,3176.2285],["2026-04-10",3255,3254.2095],["2026-04-17",3151,3150.2349],["2026-04-24",3153,3152.2344],["2026-05-01",3197,3196.2236],["2026-05-08",3133,3132.2393],["2026-05-15",2882,2881.3],["2026-05-22",3128,3127.2405],["2026-05-29",2970,2970],["2026-06-05",2964,2964],["2026-06-12",2926,2926],["2026-06-19",2842,2842],["2026-06-26",2956,2956],["2026-07-03",3002,3002],["2026-07-10",2960,2960],["2026-07-17",3066,3066],["2026-07-24",3020,3020],["2026-07-31",3018,3018],["2026-08-07",3142,3142],["2026-08-14",3090,3090],["2026-08-21",3114,3114],["2026-08-28",3146,3146],["2026-09-04",2982,2982],["2026-09-11",2930,2930],["2026-09-18",3054,3054],["2026-09-25",3062,3062],["2026-09-28",3070,3070]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2603,"endClose":3070,"priceReturn":17.940837495197858,"totalReturn":18.1855024560575,"dividendContribution":0.24466496085964096,"annualizedTotalReturn":3.404327461292045,"annualVol":20.761259416128087,"years":5}},"SHEL.L":{"series":[["2021-10-01",1647.8,1644.6088],["2021-10-08",1708.6,1705.2913],["2021-10-15",1772,1768.5684],["2021-10-22",1749.2,1745.8124],["2021-10-29",1681,1677.7446],["2021-11-05",1683.4,1680.1399],["2021-11-12",1641.2,1638.1976],["2021-11-19",1609.4,1606.4561],["2021-11-26",1556.2,1553.3529],["2021-12-03",1651.4,1648.379],["2021-12-10",1659.8,1656.7635],["2021-12-17",1593,1590.0856],["2021-12-24",1644,1640.9926],["2021-12-31",1621.8,1618.833],["2022-01-07",1736.6,1733.4231],["2022-01-14",1820.6,1817.2693],["2022-01-21",1807.4,1804.0934],["2022-01-28",1895.2,1891.7328],["2022-02-04",2037,2033.2736],["2022-02-11",2039,2035.2695],["2022-02-18",1957,1953.5963],["2022-02-25",2000.5,1997.0208],["2022-03-04",1833.4,1830.2114],["2022-03-11",1963.6,1960.1849],["2022-03-18",1941.8,1938.4229],["2022-03-25",2110.5,2106.8296],["2022-04-01",2119.5,2115.814],["2022-04-08",2168,2164.2295],["2022-04-14",2192,2188.1875],["2022-04-22",2188,2184.1946],["2022-04-29",2173,2169.2205],["2022-05-06",2299.5,2295.5002],["2022-05-13",2303.5,2299.4939],["2022-05-20",2336.5,2332.6338],["2022-05-27",2380,2376.0613],["2022-06-01",2361,2357.0923],["2022-06-10",2338,2334.1304],["2022-06-17",2044,2040.6172],["2022-06-24",2087.5,2084.0454],["2022-07-01",2121,2117.4897],["2022-07-08",2043.5,2040.1182],["2022-07-15",1989.6,1986.3071],["2022-07-22",2039.5,2036.125],["2022-07-29",2179,2175.3938],["2022-08-05",2150,2146.4414],["2022-08-12",2215,2211.554],["2022-08-19",2248.5,2245.002],["2022-08-26",2334,2330.3696],["2022-09-02",2324,2320.3845],["2022-09-09",2300,2296.4221],["2022-09-16",2296.5,2292.9272],["2022-09-23",2214.5,2211.0549],["2022-09-30",2246.5,2243.0054],["2022-10-07",2345.5,2341.8508],["2022-10-14",2270,2266.4685],["2022-10-21",2344,2340.354],["2022-10-28",2418.5,2414.7378],["2022-11-04",2526.5,2522.5696],["2022-11-11",2360,2356.5327],["2022-11-18",2344.5,2341.0549],["2022-11-25",2367,2363.5225],["2022-12-02",2365.5,2362.0239],["2022-12-09",2286,2282.6414],["2022-12-16",2243,2239.7043],["2022-12-23",2366.5,2363.0229],["2022-12-30",2326,2322.5823],["2023-01-06",2350,2346.5476],["2023-01-13",2440.5,2436.9146],["2023-01-20",2363,2359.5273],["2023-01-27",2370.5,2367.0173],["2023-02-03",2414,2410.4524],["2023-02-10",2539,2535.2693],["2023-02-17",2541,2537.5039],["2023-02-24",2499,2495.5615],["2023-03-03",2580,2576.45],["2023-03-10",2544.5,2540.999],["2023-03-17",2214,2210.9534],["2023-03-24",2200.5,2197.4724],["2023-03-31",2308.5,2305.3232],["2023-04-06",2417,2413.6741],["2023-04-14",2462,2458.613],["2023-04-21",2453,2449.6245],["2023-04-28",2452,2448.6265],["2023-05-05",2390.5,2387.2107],["2023-05-12",2409,2405.6851],["2023-05-19",2409,2405.9158],["2023-05-26",2352.5,2349.4883],["2023-06-02",2290,2287.0684],["2023-06-09",2294.5,2291.5627],["2023-06-16",2336,2333.01],["2023-06-23",2318.5,2315.5317],["2023-06-30",2342.5,2339.5012],["2023-07-07",2282.5,2279.5776],["2023-07-14",2313.5,2310.5376],["2023-07-21",2418,2414.905],["2023-07-28",2341.5,2338.5024],["2023-08-04",2388.5,2385.4424],["2023-08-11",2416,2413.166],["2023-08-18",2360,2357.2319],["2023-08-25",2378.5,2375.7112],["2023-09-01",2444.5,2441.6331],["2023-09-08",2502.5,2499.5649],["2023-09-15",2580,2576.9741],["2023-09-22",2607.5,2604.4417],["2023-09-29",2606,2602.9438],["2023-10-06",2581.5,2578.4722],["2023-10-13",2722,2718.8076],["2023-10-20",2727.5,2724.301],["2023-10-27",2700.5,2697.333],["2023-11-03",2652.5,2649.3889],["2023-11-10",2629.5,2626.416],["2023-11-17",2608.5,2605.7009],["2023-11-24",2595,2592.2148],["2023-12-01",2568,2565.2444],["2023-12-08",2520.5,2517.7954],["2023-12-15",2503,2500.314],["2023-12-22",2566.5,2563.7461],["2023-12-29",2571.5,2568.7407],["2024-01-05",2571,2568.241],["2024-01-12",2461,2458.3591],["2024-01-19",2370.5,2367.9565],["2024-01-26",2429.5,2426.8926],["2024-02-02",2471.5,2468.8479],["2024-02-09",2487.5,2484.8308],["2024-02-16",2497,2494.5891],["2024-02-23",2494,2491.5923],["2024-03-01",2494.5,2492.0918],["2024-03-08",2471,2468.6147],["2024-03-15",2548.5,2546.0393],["2024-03-22",2632,2629.4587],["2024-03-28",2625,2622.4656],["2024-04-05",2780,2777.3159],["2024-04-12",2937,2934.1643],["2024-04-19",2851,2848.2473],["2024-04-26",2903.5,2900.6968],["2024-05-03",2858.5,2855.7405],["2024-05-10",2946,2943.1553],["2024-05-17",2804.5,2802.0552],["2024-05-24",2772,2769.5837],["2024-05-31",2811.5,2809.0491],["2024-06-07",2732.5,2730.1182],["2024-06-14",2711,2708.6367],["2024-06-21",2777,2774.5796],["2024-06-28",2834,2831.5295],["2024-07-05",2862,2859.5049],["2024-07-12",2812.5,2810.0486],["2024-07-19",2793.5,2791.0649],["2024-07-26",2779.5,2777.0776],["2024-08-02",2777,2774.5796],["2024-08-09",2776,2773.5801],["2024-08-16",2790,2787.8279],["2024-08-23",2720,2717.8821],["2024-08-30",2681,2678.9128],["2024-09-06",2516,2514.041],["2024-09-13",2554.5,2552.5112],["2024-09-20",2562,2560.0051],["2024-09-27",2424,2422.1125],["2024-10-04",2577.5,2575.4934],["2024-10-11",2592,2589.9819],["2024-10-18",2536.5,2534.5251],["2024-10-25",2550.5,2548.5142],["2024-11-01",2579,2576.9922],["2024-11-08",2564.5,2562.5032],["2024-11-15",2561,2559.2798],["2024-11-22",2603,2601.252],["2024-11-29",2531.5,2529.7998],["2024-12-06",2478,2476.3357],["2024-12-13",2498.5,2496.8225],["2024-12-20",2394.5,2392.8916],["2024-12-27",2440.5,2438.8606],["2025-01-03",2566.5,2564.7761],["2025-01-10",2625,2623.2371],["2025-01-17",2720.5,2718.6726],["2025-01-24",2620,2618.2402],["2025-01-31",2678.5,2676.7009],["2025-02-07",2645,2643.2239],["2025-02-14",2674,2672.479],["2025-02-21",2637.5,2636],["2025-02-28",2636,2634.5005],["2025-03-07",2554.5,2553.0471],["2025-03-14",2633.5,2632.0017],["2025-03-21",2727,2725.4487],["2025-03-28",2796.5,2794.9092],["2025-04-04",2481.5,2480.0889],["2025-04-11",2308,2306.6868],["2025-04-17",2439,2437.6128],["2025-04-25",2464,2462.5984],["2025-05-02",2486.5,2485.0859],["2025-05-09",2458,2456.6018],["2025-05-16",2490.5,2489.3447],["2025-05-23",2420,2418.8777],["2025-05-30",2449.5,2448.364],["2025-06-06",2507.5,2506.3369],["2025-06-13",2631,2629.7795],["2025-06-20",2683,2681.7556],["2025-06-27",2587,2585.8],["2025-07-04",2628,2626.781],["2025-07-11",2672,2670.761],["2025-07-18",2620,2618.7847],["2025-07-25",2667.5,2666.2627],["2025-08-01",2707,2705.7444],["2025-08-08",2653,2651.7698],["2025-08-15",2639,2638.0391],["2025-08-22",2692,2691.0198],["2025-08-29",2724,2723.0081],["2025-09-05",2627.5,2626.5432],["2025-09-12",2637,2636.0398],["2025-09-19",2612.5,2611.5486],["2025-09-26",2733.5,2732.5046],["2025-10-03",2702.5,2701.5159],["2025-10-10",2696,2695.0183],["2025-10-17",2691,2690.0203],["2025-10-24",2851,2849.9619],["2025-10-31",2847.5,2846.4631],["2025-11-07",2849,2847.9626],["2025-11-14",2858,2857.2229],["2025-11-21",2785,2784.2429],["2025-11-28",2783.5,2782.7434],["2025-12-05",2760,2759.2498],["2025-12-12",2686.5,2685.7695],["2025-12-19",2703,2702.2654],["2025-12-24",2698,2697.2666],["2026-01-02",2759.5,2758.7498],["2026-01-09",2640,2639.2822],["2026-01-16",2752.5,2751.752],["2026-01-23",2687.5,2686.7695],["2026-01-30",2794,2793.2405],["2026-02-06",2774.5,2773.7458],["2026-02-13",2872.5,2871.7192],["2026-02-20",2940.5,2939.9805],["2026-02-27",3073.5,3072.9568],["2026-03-06",3133,3132.4463],["2026-03-13",3367.5,3366.905],["2026-03-20",3434,3433.3931],["2026-03-27",3482,3481.3848],["2026-04-02",3543.5,3542.8738],["2026-04-10",3420.5,3419.8955],["2026-04-17",3196,3195.4353],["2026-04-24",3307.5,3306.9155],["2026-05-01",3290,3289.4185],["2026-05-08",3103,3102.4517],["2026-05-15",3194.5,3193.9353],["2026-05-22",3205,3204.7212],["2026-05-29",3118,3117.7288],["2026-06-05",3227.5,3227.2192],["2026-06-12",3220.5,3220.2197],["2026-06-19",2993.5,2993.2395],["2026-06-26",2898,2897.7478],["2026-07-03",2891.5,2891.2483],["2026-07-10",3038.5,3038.2356],["2026-07-17",3236,3235.7185],["2026-07-24",3305.5,3305.2124],["2026-07-31",3383.5,3383.2056],["2026-08-07",3277.5,3277.2148],["2026-08-14",3320,3320],["2026-08-21",3409.5,3409.5],["2026-08-28",3344.5,3344.5],["2026-09-04",3437,3437],["2026-09-11",3551,3551],["2026-09-18",3539,3539],["2026-09-25",3611,3611],["2026-09-28",3654.5,3654.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1647.800048828125,"endClose":3654.5,"priceReturn":121.78054932083482,"totalReturn":122.21090380612254,"dividendContribution":0.43035448528772235,"annualizedTotalReturn":17.34827613581289,"annualVol":23.574401034526485,"years":5}},"SMIN.L":{"series":[["2021-10-01",1433.5,1431.7209],["2021-10-08",1448,1446.2028],["2021-10-15",1416,1414.2426],["2021-10-22",1422.5,1420.9888],["2021-10-29",1355.5,1354.0599],["2021-11-05",1435,1433.4757],["2021-11-12",1480,1478.4276],["2021-11-19",1495.5,1493.9111],["2021-11-26",1449.5,1447.9602],["2021-12-03",1468.5,1466.9398],["2021-12-10",1500,1498.4064],["2021-12-17",1548.5,1546.8549],["2021-12-24",1579,1577.3225],["2021-12-31",1579.5,1577.8219],["2022-01-07",1599,1597.3014],["2022-01-14",1600.5,1598.7997],["2022-01-21",1551,1549.3523],["2022-01-28",1540.5,1538.8635],["2022-02-04",1543,1541.3607],["2022-02-11",1547,1545.3564],["2022-02-18",1514.5,1512.891],["2022-02-25",1528.5,1526.8762],["2022-03-04",1387.5,1386.0259],["2022-03-11",1429,1427.4818],["2022-03-18",1497.5,1495.9091],["2022-03-25",1477.5,1475.9304],["2022-04-01",1434.5,1432.976],["2022-04-08",1414.5,1413.1244],["2022-04-14",1434,1432.6053],["2022-04-22",1466,1464.5746],["2022-04-29",1477.5,1476.0634],["2022-05-06",1482.5,1481.0581],["2022-05-13",1503,1501.5385],["2022-05-20",1513.5,1512.0282],["2022-05-27",1554.5,1552.9884],["2022-06-01",1561,1559.4821],["2022-06-10",1502,1500.5393],["2022-06-17",1456,1454.5841],["2022-06-24",1399,1397.6393],["2022-07-01",1406,1404.6329],["2022-07-08",1421,1419.618],["2022-07-15",1459.5,1458.0808],["2022-07-22",1495,1493.5463],["2022-07-29",1542.5,1541],["2022-08-05",1529.5,1528.0127],["2022-08-12",1557.5,1555.9854],["2022-08-19",1592.5,1590.9514],["2022-08-26",1515,1513.5267],["2022-09-02",1480.5,1479.0602],["2022-09-09",1537,1535.5054],["2022-09-16",1504,1502.5375],["2022-09-23",1490,1488.551],["2022-09-30",1510,1508.5316],["2022-10-07",1540.5,1539.0021],["2022-10-14",1506,1504.5354],["2022-10-21",1501.5,1500.3069],["2022-10-28",1542,1540.7747],["2022-11-04",1581,1579.7438],["2022-11-11",1579,1577.7452],["2022-11-18",1575,1573.7485],["2022-11-25",1615.5,1614.2164],["2022-12-02",1593.5,1592.2339],["2022-12-09",1614,1612.7175],["2022-12-16",1570.5,1569.2521],["2022-12-23",1590.5,1589.2362],["2022-12-30",1598.5,1597.2299],["2023-01-06",1629,1627.7056],["2023-01-13",1654.5,1653.1853],["2023-01-20",1705,1703.6451],["2023-01-27",1753,1751.6073],["2023-02-03",1797.5,1796.0718],["2023-02-10",1749.5,1748.1099],["2023-02-17",1775,1773.5896],["2023-02-24",1771,1769.5928],["2023-03-03",1778,1776.5873],["2023-03-10",1734.5,1733.1218],["2023-03-17",1675,1673.6692],["2023-03-24",1710,1708.6412],["2023-03-31",1716.5,1715.1361],["2023-04-06",1645.5,1644.3199],["2023-04-14",1666,1664.8051],["2023-04-21",1664,1662.8065],["2023-04-28",1681,1679.7946],["2023-05-05",1672,1670.8008],["2023-05-12",1661.5,1660.3085],["2023-05-19",1711,1709.7728],["2023-05-26",1642,1640.8224],["2023-06-02",1619,1617.8389],["2023-06-09",1659.5,1658.3098],["2023-06-16",1691.5,1690.2869],["2023-06-23",1635,1633.8273],["2023-06-30",1644,1642.8209],["2023-07-07",1580,1578.8671],["2023-07-14",1615,1613.8418],["2023-07-21",1677,1675.7972],["2023-07-28",1697.5,1696.2825],["2023-08-04",1666.5,1665.3048],["2023-08-11",1641.5,1640.3228],["2023-08-18",1558.5,1557.3821],["2023-08-25",1589,1587.8604],["2023-09-01",1635,1633.8273],["2023-09-08",1658.5,1657.3104],["2023-09-15",1680,1678.7949],["2023-09-22",1659.5,1658.3098],["2023-09-29",1619.5,1618.3385],["2023-10-06",1637.5,1636.3256],["2023-10-13",1613.5,1612.3428],["2023-10-20",1526,1525.1815],["2023-10-27",1570,1569.1582],["2023-11-03",1629,1628.1262],["2023-11-10",1633,1632.124],["2023-11-17",1652.5,1651.6136],["2023-11-24",1646,1645.1173],["2023-12-01",1659.5,1658.61],["2023-12-08",1675,1674.1017],["2023-12-15",1731.5,1730.5713],["2023-12-22",1766.5,1765.5524],["2023-12-29",1763.5,1762.5541],["2024-01-05",1701,1700.0876],["2024-01-12",1693.5,1692.5917],["2024-01-19",1646,1645.1173],["2024-01-26",1656.5,1655.6115],["2024-02-02",1625.5,1624.6283],["2024-02-09",1615.5,1614.6335],["2024-02-16",1644.5,1643.618],["2024-02-23",1634.5,1633.6233],["2024-03-01",1620.5,1619.6309],["2024-03-08",1615.5,1614.6335],["2024-03-15",1616,1615.1333],["2024-03-22",1680,1679.0989],["2024-03-28",1641.5,1640.6198],["2024-04-05",1596,1595.2771],["2024-04-12",1649,1648.2531],["2024-04-19",1586,1585.2816],["2024-04-26",1625,1624.2638],["2024-05-03",1640,1639.2571],["2024-05-10",1727,1726.2178],["2024-05-17",1725,1724.2186],["2024-05-24",1742,1741.2108],["2024-05-31",1722,1721.2198],["2024-06-07",1732,1731.2153],["2024-06-14",1681,1680.2385],["2024-06-21",1707,1706.2268],["2024-06-28",1705,1704.2277],["2024-07-05",1700,1699.2299],["2024-07-12",1780,1779.1936],["2024-07-19",1716,1715.2227],["2024-07-26",1744,1743.21],["2024-08-02",1711,1710.225],["2024-08-09",1734,1733.2145],["2024-08-16",1778,1777.1946],["2024-08-23",1763,1762.2013],["2024-08-30",1802,1801.1837],["2024-09-06",1766,1765.2001],["2024-09-13",1808,1807.181],["2024-09-20",1796,1795.1865],["2024-09-27",1761,1760.2023],["2024-10-04",1653,1652.2512],["2024-10-11",1620,1619.2661],["2024-10-18",1633,1632.5581],["2024-10-25",1588,1587.5702],["2024-11-01",1542,1541.5828],["2024-11-08",1534,1533.585],["2024-11-15",1697,1696.5408],["2024-11-22",1744,1743.5282],["2024-11-29",1771,1770.5208],["2024-12-06",1761,1760.5236],["2024-12-13",1755,1754.5251],["2024-12-20",1730,1729.5319],["2024-12-27",1719,1718.5349],["2025-01-03",1738,1737.5297],["2025-01-10",1736,1735.5303],["2025-01-17",1862,1861.4962],["2025-01-24",1910,1909.4832],["2025-01-31",2066,2065.4409],["2025-02-07",2028,2027.4512],["2025-02-14",2082,2081.4365],["2025-02-21",2052,2051.4446],["2025-02-28",2014,2013.4551],["2025-03-07",2000,1999.4589],["2025-03-14",1976,1975.4653],["2025-03-21",1979,1978.4645],["2025-03-28",1946,1945.4735],["2025-04-04",1779,1778.6492],["2025-04-11",1776,1775.6497],["2025-04-17",1794,1793.6462],["2025-04-25",1838,1837.6375],["2025-05-02",1906,1905.624],["2025-05-09",1993,1992.6069],["2025-05-16",2044,2043.5969],["2025-05-23",2134,2133.5791],["2025-05-30",2154,2153.5752],["2025-06-06",2218,2217.5625],["2025-06-13",2234,2233.5593],["2025-06-20",2206,2205.5649],["2025-06-27",2248,2247.5566],["2025-07-04",2232,2231.5598],["2025-07-11",2304,2303.5457],["2025-07-18",2356,2355.5354],["2025-07-25",2314,2313.5435],["2025-08-01",2308,2307.5449],["2025-08-08",2316,2315.5432],["2025-08-15",2322,2321.542],["2025-08-22",2372,2371.532],["2025-08-29",2356,2355.5354],["2025-09-05",2356,2355.5354],["2025-09-12",2374,2373.5317],["2025-09-19",2356,2355.5354],["2025-09-26",2320,2319.5425],["2025-10-03",2396,2395.5273],["2025-10-10",2408,2407.5251],["2025-10-17",2406,2405.8486],["2025-10-24",2504,2503.8423],["2025-10-31",2518,2517.8416],["2025-11-07",2474,2473.8442],["2025-11-14",2484,2483.8438],["2025-11-21",2398,2397.8491],["2025-11-28",2444,2443.8462],["2025-12-05",2372,2371.8506],["2025-12-12",2330,2329.8533],["2025-12-19",2412,2411.8481],["2025-12-24",2380,2379.8501],["2026-01-02",2372,2371.8506],["2026-01-09",2458,2457.8452],["2026-01-16",2612,2611.8357],["2026-01-23",2618,2617.8352],["2026-01-30",2510,2509.842],["2026-02-06",2586,2585.8372],["2026-02-13",2616,2615.8354],["2026-02-20",2704,2703.8298],["2026-02-27",2746,2745.8271],["2026-03-06",2594,2593.8367],["2026-03-13",2366,2365.8511],["2026-03-20",2118,2117.8667],["2026-03-27",2288,2287.856],["2026-04-02",2368,2368],["2026-04-10",2498,2498],["2026-04-17",2633,2633],["2026-04-24",2529,2529],["2026-05-01",2538,2538],["2026-05-08",2475,2475],["2026-05-15",2489,2489],["2026-05-22",2498,2498],["2026-05-29",2464,2464],["2026-06-05",2506,2506],["2026-06-12",2523,2523],["2026-06-19",2589,2589],["2026-06-26",2568,2568],["2026-07-03",2634,2634],["2026-07-10",2508,2508],["2026-07-17",2561,2561],["2026-07-24",2678,2678],["2026-07-31",2642,2642],["2026-08-07",2698,2698],["2026-08-14",2613,2613],["2026-08-21",2600,2600],["2026-08-28",2612,2612],["2026-09-04",2567,2567],["2026-09-11",2547,2547],["2026-09-18",2537,2537],["2026-09-25",2816,2816],["2026-09-28",2827,2827]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1433.5,"endClose":2827,"priceReturn":97.20962678758285,"totalReturn":97.45467895815531,"dividendContribution":0.24505217057246398,"annualizedTotalReturn":14.603752032088146,"annualVol":20.855623781003338,"years":5}},"SN.L":{"series":[["2021-10-01",1281.5,1279.9327],["2021-10-08",1255.5,1253.9646],["2021-10-15",1277,1275.4384],["2021-10-22",1293,1291.4186],["2021-10-29",1255,1253.4652],["2021-11-05",1369,1367.3257],["2021-11-12",1321.5,1319.884],["2021-11-19",1277.5,1275.9375],["2021-11-26",1235,1233.4896],["2021-12-03",1230,1228.4957],["2021-12-10",1231,1229.4946],["2021-12-17",1240,1238.4835],["2021-12-24",1279,1277.4358],["2021-12-31",1293.5,1291.9183],["2022-01-07",1300,1298.4103],["2022-01-14",1260.5,1258.9586],["2022-01-21",1258.5,1256.9609],["2022-01-28",1237.5,1235.9867],["2022-02-04",1247,1245.4749],["2022-02-11",1220,1218.5079],["2022-02-18",1196,1194.5374],["2022-02-25",1310.5,1308.8975],["2022-03-04",1240,1238.4835],["2022-03-11",1201,1199.5313],["2022-03-18",1254,1252.4664],["2022-03-25",1225,1223.502],["2022-04-01",1214,1212.6956],["2022-04-08",1233,1231.6752],["2022-04-14",1194.5,1193.2166],["2022-04-22",1291.5,1290.1123],["2022-04-29",1303,1301.6],["2022-05-06",1303.5,1302.0992],["2022-05-13",1276,1274.6288],["2022-05-20",1272.5,1271.1327],["2022-05-27",1296,1294.6073],["2022-06-01",1269,1267.6364],["2022-06-10",1209,1207.7009],["2022-06-17",1142.5,1141.2725],["2022-06-24",1165,1163.7482],["2022-07-01",1150.5,1149.2635],["2022-07-08",1135.5,1134.2799],["2022-07-15",1155.5,1154.2584],["2022-07-22",1190.5,1189.2208],["2022-07-29",1047.5,1046.3745],["2022-08-05",1070.5,1069.3497],["2022-08-12",1054,1052.8674],["2022-08-19",1039,1037.8834],["2022-08-26",1008,1006.9169],["2022-09-02",1074.5,1073.3453],["2022-09-09",1104.5,1103.3132],["2022-09-16",1055,1053.8666],["2022-09-23",1004.5,1003.4205],["2022-09-30",1050.5,1049.5034],["2022-10-07",1010,1009.0419],["2022-10-14",999,998.0523],["2022-10-21",1005,1004.0465],["2022-10-28",1015.5,1014.5366],["2022-11-04",1048,1047.0057],["2022-11-11",1056,1054.998],["2022-11-18",1068,1066.9868],["2022-11-25",1103.5,1102.4529],["2022-12-02",1089.5,1088.4664],["2022-12-09",1098,1096.9584],["2022-12-16",1080,1078.9752],["2022-12-23",1105.5,1104.4513],["2022-12-30",1109.5,1108.4475],["2023-01-06",1160,1158.8994],["2023-01-13",1153,1151.9061],["2023-01-20",1142.5,1141.4163],["2023-01-27",1122,1120.9354],["2023-02-03",1188,1186.8729],["2023-02-10",1147.5,1146.4114],["2023-02-17",1155,1153.9042],["2023-02-24",1215,1213.8473],["2023-03-03",1218,1216.8445],["2023-03-10",1198,1196.8633],["2023-03-17",1169.5,1168.3906],["2023-03-24",1133,1131.9252],["2023-03-31",1122,1121.1194],["2023-04-06",1141,1140.1045],["2023-04-14",1210,1209.0504],["2023-04-21",1277.5,1276.4976],["2023-04-28",1314.5,1313.4685],["2023-05-05",1266,1265.0065],["2023-05-12",1276,1274.9987],["2023-05-19",1282,1280.9939],["2023-05-26",1225.5,1224.5382],["2023-06-02",1209,1208.0511],["2023-06-09",1194,1193.0629],["2023-06-16",1255.5,1254.5148],["2023-06-23",1236,1235.03],["2023-06-30",1268,1267.0048],["2023-07-07",1163.5,1162.5869],["2023-07-14",1180,1179.074],["2023-07-21",1203.5,1202.5555],["2023-07-28",1188.5,1187.5674],["2023-08-04",1126.5,1125.6158],["2023-08-11",1119.5,1118.6215],["2023-08-18",1069.5,1068.6605],["2023-08-25",1059,1058.1688],["2023-09-01",1064.5,1063.6647],["2023-09-08",1067,1066.1626],["2023-09-15",1064.5,1063.6647],["2023-09-22",1038.5,1037.6851],["2023-09-29",1023,1022.1972],["2023-10-06",963,962.3619],["2023-10-13",946.6,945.9727],["2023-10-20",920.6,919.99],["2023-10-27",896.2,895.6061],["2023-11-03",981.6,980.9495],["2023-11-10",989,988.3446],["2023-11-17",1024.5,1023.8212],["2023-11-24",1024.5,1023.8212],["2023-12-01",1035.5,1034.8138],["2023-12-08",1048.5,1047.8054],["2023-12-15",1044.5,1043.808],["2023-12-22",1074,1073.2882],["2023-12-29",1078.5,1077.7854],["2024-01-05",1042,1041.3096],["2024-01-12",1076.5,1075.7867],["2024-01-19",1099,1098.2717],["2024-01-26",1105,1104.2678],["2024-02-02",1097,1096.2729],["2024-02-09",1092.5,1091.7761],["2024-02-16",1117,1116.2599],["2024-02-23",1134.5,1133.7484],["2024-03-01",1047.5,1046.8058],["2024-03-08",1078,1077.2856],["2024-03-15",1063,1062.2957],["2024-03-22",1039,1038.3114],["2024-03-28",991.6,991.1185],["2024-04-05",974.8,974.3268],["2024-04-12",961.2,960.7333],["2024-04-19",961.8,961.333],["2024-04-26",981,980.5237],["2024-05-03",996.8,996.316],["2024-05-10",1004.5,1004.0123],["2024-05-17",1023.5,1023.0031],["2024-05-24",978.8,978.3248],["2024-05-31",990.4,989.9191],["2024-06-07",1038,1037.496],["2024-06-14",999.6,999.1147],["2024-06-21",1005,1004.512],["2024-06-28",980.6,980.124],["2024-07-05",1057,1056.4868],["2024-07-12",1100,1099.4659],["2024-07-19",1091.5,1090.9701],["2024-07-26",1122,1121.4553],["2024-08-02",1186.5,1185.924],["2024-08-09",1166,1165.434],["2024-08-16",1168.5,1167.9326],["2024-08-23",1171,1170.4315],["2024-08-30",1170.5,1169.9316],["2024-09-06",1198.5,1197.9181],["2024-09-13",1196,1195.4194],["2024-09-20",1150,1149.4415],["2024-09-27",1165,1164.4344],["2024-10-04",1137,1136.5575],["2024-10-11",1087,1086.5769],["2024-10-18",1127.5,1127.0613],["2024-10-25",1088,1087.5767],["2024-11-01",966.8,966.4238],["2024-11-08",917.6,917.243],["2024-11-15",964,963.6249],["2024-11-22",986.8,986.416],["2024-11-29",997,996.6121],["2024-12-06",980,979.6187],["2024-12-13",998.2,997.8116],["2024-12-20",972.8,972.4214],["2024-12-27",982.8,982.4176],["2025-01-03",980.8,980.4183],["2025-01-10",988,987.6155],["2025-01-17",1025.5,1025.1008],["2025-01-24",1002.5,1002.1099],["2025-01-31",1032,1031.5985],["2025-02-07",1001.5,1001.1103],["2025-02-14",1025.5,1025.1008],["2025-02-21",1033.5,1033.0979],["2025-02-28",1150.5,1150.0524],["2025-03-07",1153.5,1153.0513],["2025-03-14",1094,1093.5742],["2025-03-21",1085,1084.5779],["2025-03-28",1071,1070.7534],["2025-04-04",1030.5,1030.2627],["2025-04-11",974.8,974.5756],["2025-04-17",983.6,983.3735],["2025-04-25",991.4,991.1718],["2025-05-02",1080.5,1080.2512],["2025-05-09",1069,1068.7539],["2025-05-16",1086,1085.75],["2025-05-23",1063,1062.7552],["2025-05-30",1074.5,1074.2526],["2025-06-06",1124.5,1124.2411],["2025-06-13",1094,1093.748],["2025-06-20",1079.5,1079.2513],["2025-06-27",1109,1108.7446],["2025-07-04",1111.5,1111.244],["2025-07-11",1122.5,1122.2416],["2025-07-18",1125,1124.741],["2025-07-25",1173.5,1173.2299],["2025-08-01",1156.5,1156.2338],["2025-08-08",1340.5,1340.1913],["2025-08-15",1345.5,1345.1902],["2025-08-22",1383,1382.6815],["2025-08-29",1383,1382.6815],["2025-09-05",1416,1415.6741],["2025-09-12",1405,1404.6765],["2025-09-19",1371,1370.6843],["2025-09-26",1322.5,1322.1956],["2025-10-03",1353,1352.8018],["2025-10-10",1324.5,1324.3059],["2025-10-17",1346.5,1346.3027],["2025-10-24",1379.5,1379.2979],["2025-10-31",1405,1404.7942],["2025-11-07",1266.5,1266.3145],["2025-11-14",1248.5,1248.3171],["2025-11-21",1251,1250.8168],["2025-11-28",1254.5,1254.3162],["2025-12-05",1265,1264.8147],["2025-12-12",1215.5,1215.3219],["2025-12-19",1233.5,1233.3193],["2025-12-24",1220.5,1220.3212],["2026-01-02",1217.5,1217.3217],["2026-01-09",1258,1257.8157],["2026-01-16",1236,1235.819],["2026-01-23",1225.5,1225.3204],["2026-01-30",1242,1241.818],["2026-02-06",1267,1266.8143],["2026-02-13",1325,1324.8059],["2026-02-20",1336.5,1336.3042],["2026-02-27",1371.5,1371.2991],["2026-03-06",1284.5,1284.3118],["2026-03-13",1248,1247.8171],["2026-03-20",1200.5,1200.3241],["2026-03-27",1193,1193],["2026-04-02",1207.5,1207.5],["2026-04-10",1246.5,1246.5],["2026-04-17",1268,1268],["2026-04-24",1158,1158],["2026-05-01",1147,1147],["2026-05-08",1093,1093],["2026-05-15",1112,1112],["2026-05-22",1138,1138],["2026-05-29",1111,1111],["2026-06-05",1147,1147],["2026-06-12",1133,1133],["2026-06-19",1125,1125],["2026-06-26",1138.5,1138.5],["2026-07-03",1127,1127],["2026-07-10",1140,1140],["2026-07-17",1151,1151],["2026-07-24",1140,1140],["2026-07-31",1158.5,1158.5],["2026-08-07",1113,1113],["2026-08-14",1096,1096],["2026-08-21",1069.5,1069.5],["2026-08-28",1062.5,1062.5],["2026-09-04",1064,1064],["2026-09-11",1008.5,1008.5],["2026-09-18",1027.5,1027.5],["2026-09-25",1008,1008],["2026-09-28",1012.5,1012.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1281.5,"endClose":1012.5,"priceReturn":-20.99102614124073,"totalReturn":-20.89428069578775,"dividendContribution":0.09674544545298147,"annualizedTotalReturn":-4.587498486101693,"annualVol":24.935863470003216,"years":5}},"SPX.L":{"series":[["2021-10-01",14765,14751.4629],["2021-10-08",14500,14486.707],["2021-10-15",14910,14896.7178],["2021-10-22",15445,15431.2402],["2021-10-29",15605,15591.1006],["2021-11-05",16275,16260.502],["2021-11-12",17045,17029.8184],["2021-11-19",16565,16550.2441],["2021-11-26",15710,15696.0049],["2021-12-03",15685,15671.0273],["2021-12-10",16070,16055.6846],["2021-12-17",15380,15366.2988],["2021-12-24",15705,15691.0107],["2021-12-31",16050,16035.7041],["2022-01-07",15210,15196.4512],["2022-01-14",13430,13418.0371],["2022-01-21",13040,13028.3848],["2022-01-28",12790,12778.6064],["2022-02-04",13045,13033.3789],["2022-02-11",12195,12184.1357],["2022-02-18",11690,11679.585],["2022-02-25",11730,11719.5518],["2022-03-04",11125,11115.0898],["2022-03-11",11995,11984.3135],["2022-03-18",13070,13058.3584],["2022-03-25",12260,12249.0771],["2022-04-01",12700,12688.6855],["2022-04-08",12710,12698.6797],["2022-04-14",12610,12598.7676],["2022-04-22",12385,12374.9229],["2022-04-29",12150,12140.1152],["2022-05-06",11325,11315.7871],["2022-05-13",11185,11175.8994],["2022-05-20",10395,10386.543],["2022-05-27",10565,10556.4043],["2022-06-01",10480,10471.4727],["2022-06-10",9840,9831.9941],["2022-06-17",9130,9122.5723],["2022-06-24",9700,9692.1094],["2022-07-01",10055,10046.8193],["2022-07-08",10725,10716.2754],["2022-07-15",10775,10766.2334],["2022-07-22",11335,11325.7783],["2022-07-29",11935,11925.29],["2022-08-05",11430,11420.7012],["2022-08-12",11470,11460.6699],["2022-08-19",11185,11175.8994],["2022-08-26",10620,10611.3604],["2022-09-02",10545,10536.4209],["2022-09-09",10865,10856.1602],["2022-09-16",10070,10061.8076],["2022-09-23",9806,9798.0225],["2022-09-30",10400,10391.5381],["2022-10-07",10565,10556.4043],["2022-10-14",10390,10381.9707],["2022-10-21",10300,10292.04],["2022-10-28",10900,10891.5781],["2022-11-04",10805,10796.6504],["2022-11-11",11865,11855.8301],["2022-11-18",11400,11391.1904],["2022-11-25",11405,11396.1875],["2022-12-02",11480,11471.1299],["2022-12-09",10995,10986.5039],["2022-12-16",10855,10846.6113],["2022-12-23",10680,10671.7471],["2022-12-30",10615,10606.7969],["2023-01-06",10835,10826.627],["2023-01-13",11450,11441.1523],["2023-01-20",11430,11421.167],["2023-01-27",11525,11516.0947],["2023-02-03",12350,12340.457],["2023-02-10",11620,11611.0205],["2023-02-17",12045,12035.6924],["2023-02-24",11920,11910.7881],["2023-03-03",11925,11915.7852],["2023-03-10",11120,11111.4063],["2023-03-17",11100,11091.4219],["2023-03-24",11300,11291.2686],["2023-03-31",11855,11845.8389],["2023-04-06",11485,11476.125],["2023-04-14",11640,11631.0049],["2023-04-21",11590,11582.1387],["2023-04-28",11090,11082.4775],["2023-05-05",11445,11437.2363],["2023-05-12",11070,11062.4912],["2023-05-19",11235,11227.3779],["2023-05-26",11095,11087.4736],["2023-06-02",11180,11172.416],["2023-06-09",11190,11182.4102],["2023-06-16",11115,11107.4609],["2023-06-23",10170,10163.0996],["2023-06-30",10365,10357.9697],["2023-07-07",9974,9967.2344],["2023-07-14",10455,10447.9082],["2023-07-21",11045,11037.5078],["2023-07-28",11110,11102.4648],["2023-08-04",10925,10917.5898],["2023-08-11",10470,10462.8984],["2023-08-18",9906,9899.2803],["2023-08-25",9714,9707.4102],["2023-09-01",9992,9985.2227],["2023-09-08",9984,9977.2266],["2023-09-15",9914,9907.2754],["2023-09-22",9596,9589.4912],["2023-09-29",9526,9519.5381],["2023-10-06",9464,9457.5801],["2023-10-13",8478,8472.6846],["2023-10-20",8174,8168.8755],["2023-10-27",8140,8134.8965],["2023-11-03",8476,8470.6865],["2023-11-10",8536,8530.6494],["2023-11-17",8940,8934.3955],["2023-11-24",9192,9186.2373],["2023-12-01",9278,9272.1826],["2023-12-08",9478,9472.0576],["2023-12-15",10300,10293.543],["2023-12-22",10365,10358.501],["2023-12-29",10505,10498.4141],["2024-01-05",9800,9793.8555],["2024-01-12",9996,9989.7334],["2024-01-19",9624,9617.9658],["2024-01-26",9970,9963.749],["2024-02-02",9950,9943.7617],["2024-02-09",10155,10148.6328],["2024-02-16",10455,10448.4453],["2024-02-23",10455,10448.4453],["2024-03-01",10325,10318.5273],["2024-03-08",10580,10573.3682],["2024-03-15",10525,10518.4023],["2024-03-22",10595,10588.3574],["2024-03-28",10050,10043.6992],["2024-04-05",9690,9683.9248],["2024-04-12",9505,9499.041],["2024-04-19",9215,9209.2227],["2024-04-26",8980,8975.4893],["2024-05-03",8785,8780.5869],["2024-05-10",9350,9345.3018],["2024-05-17",9275,9270.3398],["2024-05-24",9205,9200.374],["2024-05-31",8910,8905.5244],["2024-06-07",8815,8810.5713],["2024-06-14",8485,8480.7363],["2024-06-21",8610,8605.6738],["2024-06-28",8480,8475.7393],["2024-07-05",8580,8575.6895],["2024-07-12",8950,8945.5039],["2024-07-19",8450,8445.7549],["2024-07-26",8730,8725.6143],["2024-08-02",8520,8515.7188],["2024-08-09",7660,7656.1509],["2024-08-16",7570,7566.1963],["2024-08-23",7310,7306.3271],["2024-08-30",7695,7691.1333],["2024-09-06",7325,7321.3203],["2024-09-13",7515,7511.2236],["2024-09-20",7160,7156.4023],["2024-09-27",7645,7641.1587],["2024-10-04",7120,7116.4229],["2024-10-11",6855,6851.5557],["2024-10-18",6810,6807.0601],["2024-10-25",6770,6767.0771],["2024-11-01",6565,6562.1655],["2024-11-08",6525,6522.1831],["2024-11-15",6590,6587.1548],["2024-11-22",6790,6787.0688],["2024-11-29",7170,7166.9048],["2024-12-06",7275,7271.8594],["2024-12-13",7195,7191.894],["2024-12-20",6950,6946.9995],["2024-12-27",6815,6812.0576],["2025-01-03",6685,6682.1138],["2025-01-10",6510,6507.1895],["2025-01-17",7270,7266.8618],["2025-01-24",7690,7686.6802],["2025-01-31",8095,8091.5054],["2025-02-07",7735,7731.6606],["2025-02-14",7915,7911.583],["2025-02-21",7610,7606.7148],["2025-02-28",7275,7271.8594],["2025-03-07",7215,7211.8853],["2025-03-14",6965,6961.9932],["2025-03-21",6705,6702.1055],["2025-03-28",6415,6412.23],["2025-04-04",5780,5777.5049],["2025-04-11",5785,5782.5024],["2025-04-17",5845,5842.4766],["2025-04-25",5945,5943.5977],["2025-05-02",6115,6113.5576],["2025-05-09",6160,6158.5469],["2025-05-16",6095,6093.5625],["2025-05-23",5715,5713.6519],["2025-05-30",5715,5713.6519],["2025-06-06",5750,5748.6436],["2025-06-13",5945,5943.5977],["2025-06-20",5810,5808.6294],["2025-06-27",6100,6098.561],["2025-07-04",6170,6168.5444],["2025-07-11",6180,6178.5425],["2025-07-18",6205,6203.5361],["2025-07-25",6200,6198.5376],["2025-08-01",6235,6233.5288],["2025-08-08",6150,6148.5493],["2025-08-15",7070,7068.332],["2025-08-22",7340,7338.2686],["2025-08-29",7295,7293.2788],["2025-09-05",7195,7193.3027],["2025-09-12",6970,6968.356],["2025-09-19",7010,7008.3462],["2025-09-26",6795,6793.397],["2025-10-03",7290,7288.2803],["2025-10-10",6885,6883.376],["2025-10-17",6840,6838.8887],["2025-10-24",7010,7008.8608],["2025-10-31",7095,7093.8472],["2025-11-07",6905,6903.8779],["2025-11-14",6930,6928.874],["2025-11-21",6745,6743.9043],["2025-11-28",6705,6703.9106],["2025-12-05",6895,6893.8799],["2025-12-12",6730,6728.9067],["2025-12-19",6850,6848.8872],["2025-12-24",6775,6773.8994],["2026-01-02",6840,6838.8887],["2026-01-09",7110,7108.8447],["2026-01-16",7185,7183.8325],["2026-01-23",7165,7163.8359],["2026-01-30",7265,7263.8193],["2026-02-06",7400,7398.7979],["2026-02-13",7680,7678.752],["2026-02-20",7895,7893.7173],["2026-02-27",7905,7903.7158],["2026-03-06",7170,7168.835],["2026-03-13",6815,6813.8926],["2026-03-20",6435,6433.9546],["2026-03-27",6595,6593.9282],["2026-04-02",6885,6883.8813],["2026-04-10",7418,7416.7949],["2026-04-17",7660,7658.7554],["2026-04-24",7356,7356],["2026-05-01",7098,7098],["2026-05-08",7446,7446],["2026-05-15",6915,6915],["2026-05-22",6975,6975],["2026-05-29",6965,6965],["2026-06-05",6820,6820],["2026-06-12",6810,6810],["2026-06-19",7050,7050],["2026-06-26",6870,6870],["2026-07-03",6775,6775],["2026-07-10",6555,6555],["2026-07-17",6960,6960],["2026-07-24",7080,7080],["2026-07-31",6945,6945],["2026-08-07",7500,7500],["2026-08-14",7020,7020],["2026-08-21",7060,7060],["2026-08-28",7110,7110],["2026-09-04",6960,6960],["2026-09-11",6855,6855],["2026-09-18",6905,6905],["2026-09-25",7050,7050],["2026-09-28",7140,7140]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":14765,"endClose":7140,"priceReturn":-51.64239756180156,"totalReturn":-51.59802080010867,"dividendContribution":0.04437676169288807,"annualizedTotalReturn":-13.53103504018871,"annualVol":28.855632961529032,"years":5}},"SSE.L":{"series":[["2021-10-01",1584,1580.8246],["2021-10-08",1545.5,1542.4016],["2021-10-15",1573,1569.8464],["2021-10-22",1627.5,1624.2373],["2021-10-29",1643.5,1640.2051],["2021-11-05",1649.5,1646.1931],["2021-11-12",1650,1646.6921],["2021-11-19",1596.5,1593.2993],["2021-11-26",1564,1560.8645],["2021-12-03",1607.5,1604.2772],["2021-12-10",1632.5,1629.2272],["2021-12-17",1609,1605.7744],["2021-12-24",1635,1631.722],["2021-12-31",1649,1645.6941],["2022-01-07",1634,1630.7242],["2022-01-14",1576.5,1573.5887],["2022-01-21",1561.5,1558.6166],["2022-01-28",1578.5,1575.5852],["2022-02-04",1558.5,1555.6218],["2022-02-11",1547,1544.1431],["2022-02-18",1612,1609.0231],["2022-02-25",1675,1671.9069],["2022-03-04",1595,1592.0544],["2022-03-11",1648,1644.9565],["2022-03-18",1688,1684.8829],["2022-03-25",1675,1671.9069],["2022-04-01",1732.5,1729.3008],["2022-04-08",1817,1813.6447],["2022-04-14",1792.5,1789.1899],["2022-04-22",1828,1824.6244],["2022-04-29",1868.5,1865.0496],["2022-05-06",1828,1824.6244],["2022-05-13",1851,1847.5818],["2022-05-20",1912.5,1908.9681],["2022-05-27",1752.5,1749.2635],["2022-06-01",1760.5,1757.2489],["2022-06-10",1754.5,1751.2599],["2022-06-17",1587.5,1584.5686],["2022-06-24",1649.5,1646.4539],["2022-07-01",1677.5,1674.4021],["2022-07-08",1693.5,1690.3726],["2022-07-15",1753,1749.7628],["2022-07-22",1727.5,1724.3101],["2022-07-29",1768,1765.3323],["2022-08-05",1772.5,1769.8256],["2022-08-12",1788,1785.3021],["2022-08-19",1841.5,1838.7216],["2022-08-26",1802.5,1799.7803],["2022-09-02",1683.5,1680.9598],["2022-09-09",1790,1787.2992],["2022-09-16",1745,1742.3671],["2022-09-23",1698.5,1695.937],["2022-09-30",1527.5,1525.1951],["2022-10-07",1499.5,1497.2374],["2022-10-14",1470,1467.782],["2022-10-21",1450,1447.8121],["2022-10-28",1547,1544.6658],["2022-11-04",1578.5,1576.1183],["2022-11-11",1627.5,1625.0444],["2022-11-18",1696.5,1693.9402],["2022-11-25",1725,1722.3971],["2022-12-02",1723,1720.4004],["2022-12-09",1696,1693.441],["2022-12-16",1688.5,1685.9524],["2022-12-23",1707,1704.4243],["2022-12-30",1712,1709.4166],["2023-01-06",1675,1672.4725],["2023-01-13",1667.5,1665.2692],["2023-01-20",1750.5,1748.1582],["2023-01-27",1734,1731.6803],["2023-02-03",1757,1754.6495],["2023-02-10",1725,1722.6924],["2023-02-17",1755.5,1753.1515],["2023-02-24",1760,1757.6456],["2023-03-03",1731,1728.6844],["2023-03-10",1731.5,1729.1836],["2023-03-17",1698,1695.7285],["2023-03-24",1706,1703.7178],["2023-03-31",1803,1800.5881],["2023-04-06",1845,1842.5319],["2023-04-14",1823,1820.5613],["2023-04-21",1841,1838.5374],["2023-04-28",1837.5,1835.0417],["2023-05-05",1861.5,1859.0098],["2023-05-12",1889.5,1886.9723],["2023-05-19",1868,1865.501],["2023-05-26",1833.5,1831.0474],["2023-06-02",1868,1865.501],["2023-06-09",1843,1840.5344],["2023-06-16",1864,1861.5065],["2023-06-23",1825.5,1823.0579],["2023-06-30",1841,1838.5374],["2023-07-07",1734,1731.6803],["2023-07-14",1793,1790.6012],["2023-07-21",1797.5,1795.0955],["2023-07-28",1673,1671.3882],["2023-08-04",1631.5,1629.9281],["2023-08-11",1640.5,1638.9194],["2023-08-18",1585.5,1583.9725],["2023-08-25",1616.5,1614.9425],["2023-09-01",1612.5,1610.9465],["2023-09-08",1626.5,1624.9331],["2023-09-15",1668.5,1666.8926],["2023-09-22",1674,1672.3872],["2023-09-29",1610,1608.4487],["2023-10-06",1519.5,1518.0361],["2023-10-13",1580.5,1578.9773],["2023-10-20",1575,1573.4825],["2023-10-27",1606.5,1604.9523],["2023-11-03",1691,1689.3708],["2023-11-10",1680,1678.3815],["2023-11-17",1795,1793.2704],["2023-11-24",1820,1818.2466],["2023-12-01",1845,1843.2224],["2023-12-08",1882.5,1880.6864],["2023-12-15",1873,1871.1956],["2023-12-22",1852,1850.2157],["2023-12-29",1856,1854.2118],["2024-01-05",1858,1856.21],["2024-01-12",1795.5,1793.9628],["2024-01-19",1757,1755.4956],["2024-01-26",1698,1696.5463],["2024-02-02",1668.5,1667.0714],["2024-02-09",1557,1555.667],["2024-02-16",1595.5,1594.134],["2024-02-23",1586.5,1585.1417],["2024-03-01",1642,1640.5942],["2024-03-08",1650,1648.5873],["2024-03-15",1583,1581.6447],["2024-03-22",1619,1617.6139],["2024-03-28",1650,1648.5873],["2024-04-05",1589.5,1588.139],["2024-04-12",1667,1665.5729],["2024-04-19",1660.5,1659.0784],["2024-04-26",1655,1653.583],["2024-05-03",1709.5,1708.0365],["2024-05-10",1812,1810.4487],["2024-05-17",1831.5,1829.932],["2024-05-24",1740.5,1739.0099],["2024-05-31",1755,1753.4974],["2024-06-07",1787,1785.4701],["2024-06-14",1767,1765.4872],["2024-06-21",1824,1822.4384],["2024-06-28",1789.5,1787.9679],["2024-07-05",1855,1853.4119],["2024-07-12",1869,1867.3998],["2024-07-19",1839.5,1837.925],["2024-07-26",1833,1831.827],["2024-08-02",1908,1906.7789],["2024-08-09",1862,1860.8085],["2024-08-16",1888,1886.7919],["2024-08-23",1875.5,1874.2999],["2024-08-30",1887,1885.7925],["2024-09-06",1973.5,1972.2371],["2024-09-13",1986.5,1985.2286],["2024-09-20",1931.5,1930.264],["2024-09-27",1912,1910.7765],["2024-10-04",1838,1836.8237],["2024-10-11",1830,1828.829],["2024-10-18",1905,1903.7809],["2024-10-25",1829,1827.8295],["2024-11-01",1777.5,1776.3625],["2024-11-08",1719,1717.9],["2024-11-15",1715.5,1714.4022],["2024-11-22",1747,1745.8822],["2024-11-29",1771.5,1770.3662],["2024-12-06",1700,1698.9121],["2024-12-13",1668.5,1667.4323],["2024-12-20",1606,1604.9723],["2024-12-27",1607,1605.9716],["2025-01-03",1627,1626.1737],["2025-01-10",1541,1540.2174],["2025-01-17",1595.5,1594.6898],["2025-01-24",1560.5,1559.7074],["2025-01-31",1631.5,1630.6714],["2025-02-07",1560,1559.2078],["2025-02-14",1507.5,1506.7344],["2025-02-21",1494.5,1493.741],["2025-02-28",1528,1527.224],["2025-03-07",1470.5,1469.7532],["2025-03-14",1524,1523.226],["2025-03-21",1556.5,1555.7094],["2025-03-28",1606,1605.1843],["2025-04-04",1601,1600.1869],["2025-04-11",1553.5,1552.7111],["2025-04-17",1640.5,1639.6669],["2025-04-25",1616,1615.1793],["2025-05-02",1691.5,1690.641],["2025-05-09",1697,1696.1382],["2025-05-16",1745,1744.1138],["2025-05-23",1752,1751.1102],["2025-05-30",1761,1760.1056],["2025-06-06",1756.5,1755.6079],["2025-06-13",1815,1814.0782],["2025-06-20",1807.5,1806.582],["2025-06-27",1830,1829.0707],["2025-07-04",1868.5,1867.5511],["2025-07-11",1834,1833.0685],["2025-07-18",1883.5,1882.5435],["2025-07-25",1853,1852.4756],["2025-08-01",1847,1846.4772],["2025-08-08",1805,1804.4891],["2025-08-15",1783.5,1782.9951],["2025-08-22",1794,1793.4922],["2025-08-29",1730,1729.5104],["2025-09-05",1651.5,1651.0325],["2025-09-12",1669.5,1669.0275],["2025-09-19",1667,1666.5282],["2025-09-26",1718,1717.5137],["2025-10-03",1748.5,1748.0051],["2025-10-10",1821,1820.4846],["2025-10-17",1878.5,1877.9684],["2025-10-24",1903,1902.4613],["2025-10-31",1916,1915.4576],["2025-11-07",1868.5,1867.9712],["2025-11-14",2227,2226.3696],["2025-11-21",2176,2175.384],["2025-11-28",2198,2197.3779],["2025-12-05",2163,2162.5955],["2025-12-12",2108,2107.606],["2025-12-19",2168,2167.5947],["2025-12-24",2155,2154.5972],["2026-01-02",2231,2230.5828],["2026-01-09",2313,2312.5676],["2026-01-16",2343,2342.562],["2026-01-23",2322,2321.5659],["2026-01-30",2422,2421.5471],["2026-02-06",2510,2509.5308],["2026-02-13",2641,2640.5061],["2026-02-20",2593,2592.5151],["2026-02-27",2689,2688.4973],["2026-03-06",2623,2622.5095],["2026-03-13",2730,2729.4895],["2026-03-20",2573,2572.5188],["2026-03-27",2482,2481.5359],["2026-04-02",2728,2727.49],["2026-04-10",2752.5,2751.9854],["2026-04-17",2469.5,2469.0383],["2026-04-24",2635,2634.5073],["2026-05-01",2619,2618.5103],["2026-05-08",2505,2504.5315],["2026-05-15",2271,2270.5754],["2026-05-22",2427,2426.5461],["2026-05-29",2331,2330.5642],["2026-06-05",2400,2399.5513],["2026-06-12",2400,2399.5513],["2026-06-19",2325,2324.5652],["2026-06-26",2421,2420.5474],["2026-07-03",2507,2506.5313],["2026-07-10",2426,2425.5464],["2026-07-17",2488,2487.5349],["2026-07-24",2422,2422],["2026-07-31",2346,2346],["2026-08-07",2390,2390],["2026-08-14",2420,2420],["2026-08-21",2386,2386],["2026-08-28",2449,2449],["2026-09-04",2401,2401],["2026-09-11",2362,2362],["2026-09-18",2432,2432],["2026-09-25",2456,2456],["2026-09-28",2458,2458]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1584,"endClose":2458,"priceReturn":55.17676767676767,"totalReturn":55.48847249619018,"dividendContribution":0.31170481942250916,"annualizedTotalReturn":9.246615285822667,"annualVol":24.12743827788294,"years":5}},"STAN.L":{"series":[["2021-10-01",432.3,431.5909],["2021-10-08",480.8,480.0113],["2021-10-15",492.5,491.6921],["2021-10-22",488.9,488.098],["2021-10-29",494.9,494.0882],["2021-11-05",458.5,457.7479],["2021-11-12",461.6,460.8428],["2021-11-19",451.5,450.7593],["2021-11-26",411.6,410.9249],["2021-12-03",425.9,425.2014],["2021-12-10",424.8,424.1031],["2021-12-17",431.9,431.1916],["2021-12-24",441.3,440.5761],["2021-12-31",448.4,447.6644],["2022-01-07",487,486.2011],["2022-01-14",523.2,522.3417],["2022-01-21",511.2,510.3614],["2022-01-28",534.2,533.3237],["2022-02-04",555,554.0896],["2022-02-11",558,557.0847],["2022-02-18",579.2,578.2499],["2022-02-25",559.6,558.7695],["2022-03-04",469.2,468.5037],["2022-03-11",487.6,486.8763],["2022-03-18",506.4,505.6484],["2022-03-25",504.6,503.8511],["2022-04-01",509.8,509.0434],["2022-04-08",509.2,508.4443],["2022-04-14",508.4,507.6455],["2022-04-22",515.4,514.6351],["2022-04-29",551.8,550.981],["2022-05-06",560,559.1689],["2022-05-13",581.4,580.5372],["2022-05-20",586.6,585.7294],["2022-05-27",627,626.0695],["2022-06-01",632.8,631.8608],["2022-06-10",581.8,580.9366],["2022-06-17",583.2,582.3345],["2022-06-24",589.4,588.5252],["2022-07-01",613,612.0904],["2022-07-08",579.4,578.5401],["2022-07-15",554.4,553.5771],["2022-07-22",572.8,571.9498],["2022-07-29",564.2,563.3626],["2022-08-05",608,607.0977],["2022-08-12",606.2,605.3405],["2022-08-19",582.8,581.9737],["2022-08-26",589.6,588.764],["2022-09-02",602.6,601.7456],["2022-09-09",614.2,613.3292],["2022-09-16",602.2,601.3462],["2022-09-23",577.6,576.781],["2022-09-30",566.8,565.9963],["2022-10-07",577,576.1819],["2022-10-14",541.6,540.832],["2022-10-21",567,566.196],["2022-10-28",519.6,518.8633],["2022-11-04",554.6,553.8137],["2022-11-11",565.6,564.798],["2022-11-18",581.6,580.7753],["2022-11-25",590,589.1634],["2022-12-02",592.6,591.7597],["2022-12-09",599,598.1508],["2022-12-16",616.8,615.9255],["2022-12-23",625,624.1138],["2022-12-30",622.4,621.5175],["2023-01-06",697.8,696.8106],["2023-01-13",708,706.9962],["2023-01-20",700,699.0075],["2023-01-27",712.6,711.5897],["2023-02-03",676,675.0415],["2023-02-10",729.4,728.3659],["2023-02-17",765.2,764.1151],["2023-02-24",771.2,770.2478],["2023-03-03",789,788.0258],["2023-03-10",739.8,738.8865],["2023-03-17",634,633.2171],["2023-03-24",591.8,591.0692],["2023-03-31",614.2,613.4417],["2023-04-06",618,617.2369],["2023-04-14",646,645.2023],["2023-04-21",638.6,637.8115],["2023-04-28",628.4,627.624],["2023-05-05",605.2,604.4528],["2023-05-12",616.2,615.4391],["2023-05-19",634,633.2171],["2023-05-26",649.4,648.5982],["2023-06-02",664,663.1801],["2023-06-09",660.8,659.984],["2023-06-16",675.2,674.3663],["2023-06-23",657,656.1888],["2023-06-30",683,682.1566],["2023-07-07",673.6,672.7681],["2023-07-14",685.2,684.3539],["2023-07-21",719,718.1121],["2023-07-28",737.6,736.6891],["2023-08-04",741.6,740.6842],["2023-08-11",755,754.1279],["2023-08-18",721.4,720.5667],["2023-08-25",711.4,710.5782],["2023-09-01",719.6,718.7687],["2023-09-08",705.6,704.7849],["2023-09-15",743.2,742.3415],["2023-09-22",750,749.1336],["2023-09-29",758,757.1244],["2023-10-06",758.2,757.3242],["2023-10-13",750.4,749.5331],["2023-10-20",722.2,721.3658],["2023-10-27",610.6,609.8947],["2023-11-03",619.2,618.4847],["2023-11-10",621.8,621.0817],["2023-11-17",660,659.2375],["2023-11-24",667.4,666.629],["2023-12-01",652.6,651.8461],["2023-12-08",660,659.2375],["2023-12-15",642.6,641.8577],["2023-12-22",652,651.2468],["2023-12-29",666.6,665.83],["2024-01-05",651.6,650.8472],["2024-01-12",613.6,612.8911],["2024-01-19",576,575.3346],["2024-01-26",606,605.3],["2024-02-02",595,594.3127],["2024-02-09",573.8,573.1371],["2024-02-16",594.6,593.9131],["2024-02-23",635,634.2665],["2024-03-01",690.8,690.002],["2024-03-08",655.8,655.2455],["2024-03-15",654,653.4471],["2024-03-22",672.6,672.0313],["2024-03-28",671.4,670.8323],["2024-04-05",698.2,697.6096],["2024-04-12",662.8,662.2395],["2024-04-19",666.8,666.2362],["2024-04-26",681.4,680.8239],["2024-05-03",755,754.3617],["2024-05-10",775,774.3447],["2024-05-17",781.6,780.9391],["2024-05-24",777.8,777.1423],["2024-05-31",777.4,776.7427],["2024-06-07",746,745.3693],["2024-06-14",724.2,723.5877],["2024-06-21",723,722.3887],["2024-06-28",716,715.3947],["2024-07-05",723,722.3887],["2024-07-12",723.4,722.7884],["2024-07-19",725,724.387],["2024-07-26",723,722.3887],["2024-08-02",689,688.4174],["2024-08-09",715.4,714.8862],["2024-08-16",762.4,761.8525],["2024-08-23",765.6,765.0501],["2024-08-30",779.4,778.8403],["2024-09-06",750.2,749.6612],["2024-09-13",763.4,762.8517],["2024-09-20",759.4,758.8546],["2024-09-27",807.4,806.8202],["2024-10-04",828,827.4053],["2024-10-11",841.6,840.9955],["2024-10-18",838.4,837.7979],["2024-10-25",853,852.3874],["2024-11-01",913.8,913.1437],["2024-11-08",924,923.3364],["2024-11-15",943.4,942.7225],["2024-11-22",945.6,944.9208],["2024-11-29",972.4,971.7017],["2024-12-06",973.6,972.9008],["2024-12-13",996.8,996.0841],["2024-12-20",972,971.3019],["2024-12-27",982.6,981.8943],["2025-01-03",989,988.2897],["2025-01-10",1025,1024.2639],["2025-01-17",1076.5,1075.7268],["2025-01-24",1076.5,1075.7268],["2025-01-31",1092,1091.2158],["2025-02-07",1110,1109.2029],["2025-02-14",1123,1122.1935],["2025-02-21",1183,1182.1505],["2025-02-28",1269,1268.0886],["2025-03-07",1215,1214.1274],["2025-03-14",1176.5,1175.6552],["2025-03-21",1158.5,1157.668],["2025-03-28",1145.5,1144.9474],["2025-04-04",958.8,958.3375],["2025-04-11",943,942.5451],["2025-04-17",1016.5,1016.0096],["2025-04-25",1091,1090.4738],["2025-05-02",1096.5,1095.9711],["2025-05-09",1067.5,1066.9851],["2025-05-16",1151,1150.4447],["2025-05-23",1151,1150.4447],["2025-05-30",1158,1157.4414],["2025-06-06",1186,1185.4279],["2025-06-13",1145.5,1144.9474],["2025-06-20",1178.5,1177.9315],["2025-06-27",1219,1218.412],["2025-07-04",1207,1206.4177],["2025-07-11",1282,1281.3816],["2025-07-18",1339.5,1338.8539],["2025-07-25",1346,1345.3507],["2025-08-01",1355,1354.3464],["2025-08-08",1387.5,1386.9551],["2025-08-15",1305.5,1304.9873],["2025-08-22",1417,1416.4435],["2025-08-29",1386,1385.4557],["2025-09-05",1366,1365.4635],["2025-09-12",1434.5,1433.9366],["2025-09-19",1432,1431.4377],["2025-09-26",1449,1448.431],["2025-10-03",1467,1466.4238],["2025-10-10",1456,1455.4282],["2025-10-17",1377.5,1376.9591],["2025-10-24",1425,1424.4404],["2025-10-31",1559.5,1558.8876],["2025-11-07",1600,1599.3717],["2025-11-14",1613,1612.3666],["2025-11-21",1560,1559.3873],["2025-11-28",1673.5,1672.8428],["2025-12-05",1634.5,1633.8582],["2025-12-12",1727,1726.3218],["2025-12-19",1788.5,1787.7976],["2025-12-24",1805.5,1804.791],["2026-01-02",1844,1843.2759],["2026-01-09",1794.5,1793.7953],["2026-01-16",1878.5,1877.7622],["2026-01-23",1829,1828.2817],["2026-01-30",1862,1861.2688],["2026-02-06",1881.5,1880.7611],["2026-02-13",1718.5,1717.8251],["2026-02-20",1802,1801.2924],["2026-02-27",1832,1831.2806],["2026-03-06",1640,1639.356],["2026-03-13",1546.5,1545.8927],["2026-03-20",1518.5,1518.36],["2026-03-27",1535,1534.8585],["2026-04-02",1590.5,1590.3534],["2026-04-10",1730,1729.8405],["2026-04-17",1830,1829.8313],["2026-04-24",1742.4,1742.2394],["2026-05-01",1877,1876.8269],["2026-05-08",1888.2,1888.0259],["2026-05-15",1888.5,1888.3258],["2026-05-22",1946,1945.8206],["2026-05-29",1993.5,1993.3162],["2026-06-05",1933,1932.8218],["2026-06-12",1928,1927.8223],["2026-06-19",2044,2043.8115],["2026-06-26",2036,2035.8123],["2026-07-03",2122,2121.8044],["2026-07-10",2125,2124.804],["2026-07-17",2103,2102.8062],["2026-07-24",2137,2136.803],["2026-07-31",2188,2187.7983],["2026-08-07",2219,2219],["2026-08-14",2219,2219],["2026-08-21",2162,2162],["2026-08-28",2177,2177],["2026-09-04",2244,2244],["2026-09-11",2298,2298],["2026-09-18",2280,2280],["2026-09-25",2313,2313],["2026-09-28",2322,2322]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":432.29998779296875,"endClose":2322,"priceReturn":437.1270103093366,"totalReturn":438.0095132569718,"dividendContribution":0.8825029476352029,"annualizedTotalReturn":40.093684637531915,"annualVol":31.16148306206717,"years":5}},"SDLF.L":{"series":[["2021-10-01",636.6,633.8646],["2021-10-08",644.8,642.0292],["2021-10-15",661,658.1598],["2021-10-22",661.6,658.7571],["2021-10-29",656.6,653.7786],["2021-11-05",662.2,659.3546],["2021-11-12",662,659.1554],["2021-11-19",659,656.1684],["2021-11-26",636.8,634.0638],["2021-12-03",643.2,640.4363],["2021-12-10",651.4,648.601],["2021-12-17",641.4,638.644],["2021-12-24",649.2,646.4105],["2021-12-31",653.2,650.3933],["2022-01-07",670,667.121],["2022-01-14",678,675.0867],["2022-01-21",681,678.0738],["2022-01-28",667.2,664.3331],["2022-02-04",654.8,651.9865],["2022-02-11",670.6,667.7185],["2022-02-18",647,644.2199],["2022-02-25",614,611.3615],["2022-03-04",589,586.469],["2022-03-11",626,623.3101],["2022-03-18",639,636.2543],["2022-03-25",628.6,625.8989],["2022-04-01",619.8,617.3782],["2022-04-08",629.8,627.3391],["2022-04-14",614.2,611.8],["2022-04-22",618.8,616.3821],["2022-04-29",609,606.6204],["2022-05-06",577.2,574.9446],["2022-05-13",616.8,614.3898],["2022-05-20",626.2,623.7532],["2022-05-27",646.2,643.675],["2022-06-01",633.4,630.925],["2022-06-10",614.8,612.3977],["2022-06-17",610.4,608.015],["2022-06-24",620.8,618.3743],["2022-07-01",586.6,584.3079],["2022-07-08",596,593.6712],["2022-07-15",588.4,586.1009],["2022-07-22",606,603.6321],["2022-07-29",643.8,641.2845],["2022-08-05",670,667.382],["2022-08-12",680.8,678.1398],["2022-08-19",661,658.4173],["2022-08-26",600.2,598.0908],["2022-09-02",610.4,608.2549],["2022-09-09",614.8,612.6395],["2022-09-16",609.6,607.4576],["2022-09-23",583.6,581.5492],["2022-09-30",526.8,524.9487],["2022-10-07",526.4,524.5501],["2022-10-14",522.4,520.5642],["2022-10-21",535.4,533.5186],["2022-10-28",538.2,536.3087],["2022-11-04",551,549.0637],["2022-11-11",567.2,565.2069],["2022-11-18",596,593.9055],["2022-11-25",609.8,607.6572],["2022-12-02",596.8,594.7027],["2022-12-09",603.8,601.6782],["2022-12-16",596.6,594.5034],["2022-12-23",611.8,609.6501],["2022-12-30",608.6,606.4612],["2023-01-06",624.4,622.2057],["2023-01-13",625.6,623.4016],["2023-01-20",625.4,623.2023],["2023-01-27",641.6,639.3452],["2023-02-03",644,641.7368],["2023-02-10",621.8,619.6149],["2023-02-17",633.6,631.3734],["2023-02-24",628,625.7931],["2023-03-03",635,632.7686],["2023-03-10",617.8,615.629],["2023-03-17",559,557.0357],["2023-03-24",548.8,546.8715],["2023-03-31",546.4,544.7298],["2023-04-06",554.6,552.9047],["2023-04-14",575,573.2423],["2023-04-21",574,572.2454],["2023-04-28",591.8,589.9911],["2023-05-05",577.6,575.8344],["2023-05-12",575.4,573.6411],["2023-05-19",575.8,574.0399],["2023-05-26",556,554.3005],["2023-06-02",567,565.2667],["2023-06-09",558.8,557.0918],["2023-06-16",548,546.3248],["2023-06-23",530.2,528.5793],["2023-06-30",531.8,530.1744],["2023-07-07",526.4,524.7909],["2023-07-14",539,537.3523],["2023-07-21",553.4,551.7084],["2023-07-28",551.2,549.5151],["2023-08-04",541,539.3463],["2023-08-11",537.6,535.9566],["2023-08-18",508.2,506.6465],["2023-08-25",505.2,503.6557],["2023-09-01",520.4,518.8093],["2023-09-08",512.2,510.6343],["2023-09-15",538,536.3554],["2023-09-22",527.4,525.7878],["2023-09-29",482.2,480.9723],["2023-10-06",467.1,465.9108],["2023-10-13",464.3,463.1178],["2023-10-20",445.6,444.4655],["2023-10-27",445.8,444.6649],["2023-11-03",472.6,471.3967],["2023-11-10",464.2,463.0181],["2023-11-17",490.5,489.2511],["2023-11-24",477,475.7855],["2023-12-01",469.8,468.6038],["2023-12-08",497.6,496.3331],["2023-12-15",519,517.6786],["2023-12-22",522.4,521.0699],["2023-12-29",535.2,533.8373],["2024-01-05",518.6,517.2795],["2024-01-12",511.2,509.8984],["2024-01-19",508.8,507.5045],["2024-01-26",521.8,520.4714],["2024-02-02",503.4,502.1183],["2024-02-09",489.2,487.9545],["2024-02-16",505,503.7142],["2024-02-23",504,502.7167],["2024-03-01",502,500.7219],["2024-03-08",510,508.7014],["2024-03-15",504.4,503.1157],["2024-03-22",529.2,527.8527],["2024-03-28",552.6,551.1929],["2024-04-05",547.5,546.106],["2024-04-12",503.5,502.4648],["2024-04-19",481.2,480.2108],["2024-04-26",485,484.0029],["2024-05-03",519.5,518.4319],["2024-05-10",520.5,519.43],["2024-05-17",515,513.9412],["2024-05-24",503,501.9659],["2024-05-31",496.2,495.1799],["2024-06-07",491.4,490.3897],["2024-06-14",480.6,479.612],["2024-06-21",516,514.9392],["2024-06-28",521.5,520.4279],["2024-07-05",539,537.8919],["2024-07-12",541.5,540.3868],["2024-07-19",534.5,533.4011],["2024-07-26",538,536.8939],["2024-08-02",529,527.9124],["2024-08-09",535.5,534.399],["2024-08-16",553.5,552.3621],["2024-08-23",565.5,564.3374],["2024-08-30",565.5,564.3374],["2024-09-06",563,561.8425],["2024-09-13",576.5,575.3148],["2024-09-20",549,547.8713],["2024-09-27",566,564.8364],["2024-10-04",516,515.1863],["2024-10-11",514,513.1895],["2024-10-18",532.5,531.6603],["2024-10-25",506.5,505.7013],["2024-11-01",501,500.21],["2024-11-08",490.4,489.6267],["2024-11-15",501.5,500.7092],["2024-11-22",507,506.2006],["2024-11-29",514,513.1895],["2024-12-06",521.5,520.6777],["2024-12-13",518,517.1832],["2024-12-20",500.5,499.7108],["2024-12-27",503,502.2068],["2025-01-03",510.5,509.695],["2025-01-10",479.4,478.644],["2025-01-17",506,505.2021],["2025-01-24",508,507.1989],["2025-01-31",522.5,521.6761],["2025-02-07",519,518.1816],["2025-02-14",513,512.1911],["2025-02-21",506,505.2021],["2025-02-28",518,517.1832],["2025-03-07",515,514.1879],["2025-03-14",524,523.1738],["2025-03-21",576.5,575.5909],["2025-03-28",571,570.0995],["2025-04-04",531,530.4156],["2025-04-11",547,546.398],["2025-04-17",578.5,577.8633],["2025-04-25",587.5,586.8535],["2025-05-02",599.5,598.8402],["2025-05-09",613,612.3254],["2025-05-16",617.5,616.8205],["2025-05-23",633,632.3033],["2025-05-30",634,633.3022],["2025-06-06",650,649.2847],["2025-06-13",652,651.2825],["2025-06-20",657.5,656.7765],["2025-06-27",657,656.277],["2025-07-04",647.5,646.7874],["2025-07-11",644,643.2912],["2025-07-18",646.5,645.7885],["2025-07-25",649.5,648.7852],["2025-08-01",661,660.2726],["2025-08-08",679.5,678.7522],["2025-08-15",690,689.2407],["2025-08-22",694.5,693.7357],["2025-08-29",681.5,680.7499],["2025-09-05",670,669.2627],["2025-09-12",646.5,645.7885],["2025-09-19",657.5,656.7765],["2025-09-26",634.5,634.0651],["2025-10-03",656.5,656.05],["2025-10-10",665,664.5442],["2025-10-17",649.5,649.0548],["2025-10-24",679,678.5345],["2025-10-31",674,673.538],["2025-11-07",677.5,677.0356],["2025-11-14",666,665.5435],["2025-11-21",660,659.5476],["2025-11-28",696,695.5229],["2025-12-05",692.5,692.0253],["2025-12-12",676.5,676.0363],["2025-12-19",728.5,728.0007],["2025-12-24",728.5,728.0007],["2026-01-02",743,742.4907],["2026-01-09",741,740.4921],["2026-01-16",740.5,739.9924],["2026-01-23",722,721.5051],["2026-01-30",739.5,738.9931],["2026-02-06",748.5,747.9869],["2026-02-13",738.5,737.9938],["2026-02-20",767.5,766.9739],["2026-02-27",767,766.4742],["2026-03-06",711.5,711.0123],["2026-03-13",691,690.5264],["2026-03-20",662,661.5463],["2026-03-27",663.5,663.0452],["2026-04-02",705.5,705.0164],["2026-04-10",703,702.787],["2026-04-17",761.6,761.3693],["2026-04-24",770,769.7668],["2026-05-01",762.6,762.369],["2026-05-08",761.4,761.1694],["2026-05-15",773.5,773.2657],["2026-05-22",788.5,788.2612],["2026-05-29",776,775.765],["2026-06-05",759,758.7701],["2026-06-12",791,790.7604],["2026-06-19",806,805.7559],["2026-06-26",836.5,836.2466],["2026-07-03",856.5,856.2405],["2026-07-10",868.5,868.2369],["2026-07-17",903.5,903.2263],["2026-07-24",916.5,916.2224],["2026-07-31",923,922.7204],["2026-08-07",941.5,941.2148],["2026-08-14",927,926.7192],["2026-08-21",920.5,920.2212],["2026-08-28",940,939.7153],["2026-09-04",932.5,932.2175],["2026-09-11",916,915.7225],["2026-09-18",931.5,931.2178],["2026-09-25",894,894],["2026-09-28",893.5,893.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":636.5999755859375,"endClose":893.5,"priceReturn":40.35501637863044,"totalReturn":40.96071182583507,"dividendContribution":0.6056954472046314,"annualizedTotalReturn":7.120546218942025,"annualVol":22.485868851137916,"years":5}},"STJ.L":{"series":[["2021-10-01",1491,1488.699],["2021-10-08",1446.5,1444.2677],["2021-10-15",1520.5,1518.1536],["2021-10-22",1542,1539.6206],["2021-10-29",1579.5,1577.0625],["2021-11-05",1613.5,1611.01],["2021-11-12",1607,1604.5201],["2021-11-19",1553,1550.6036],["2021-11-26",1537.5,1535.1273],["2021-12-03",1561.5,1559.0905],["2021-12-10",1608.5,1606.0178],["2021-12-17",1615,1612.5077],["2021-12-24",1672.5,1669.9191],["2021-12-31",1683.5,1680.902],["2022-01-07",1669.5,1666.9235],["2022-01-14",1644,1641.4629],["2022-01-21",1592,1589.5433],["2022-01-28",1476.5,1474.2217],["2022-02-04",1511,1508.6682],["2022-02-11",1546.5,1544.1134],["2022-02-18",1516.5,1514.1597],["2022-02-25",1421,1418.8071],["2022-03-04",1232.5,1230.5979],["2022-03-11",1322,1319.96],["2022-03-18",1477.5,1475.2201],["2022-03-25",1447,1444.767],["2022-04-01",1429,1426.7948],["2022-04-08",1417,1414.8135],["2022-04-14",1372,1369.8828],["2022-04-22",1345,1342.9244],["2022-04-29",1298,1296.3954],["2022-05-06",1215.5,1213.9973],["2022-05-13",1245.5,1243.9601],["2022-05-20",1235,1233.4734],["2022-05-27",1267.5,1265.9332],["2022-06-01",1247.5,1245.9579],["2022-06-10",1169,1167.5548],["2022-06-17",1119,1117.6168],["2022-06-24",1149,1147.5798],["2022-07-01",1091,1089.6514],["2022-07-08",1144,1142.5857],["2022-07-15",1142,1140.5883],["2022-07-22",1185,1183.535],["2022-07-29",1227.5,1225.9827],["2022-08-05",1219,1217.493],["2022-08-12",1254,1252.45],["2022-08-19",1221,1219.4905],["2022-08-26",1125.5,1124.26],["2022-09-02",1087,1085.8024],["2022-09-09",1143,1141.7407],["2022-09-16",1093,1091.796],["2022-09-23",1067,1065.8242],["2022-09-30",1036,1034.8586],["2022-10-07",983,981.9171],["2022-10-14",969.4,968.3321],["2022-10-21",1006,1004.8917],["2022-10-28",1066,1064.8257],["2022-11-04",1072.5,1071.3185],["2022-11-11",1207,1205.6702],["2022-11-18",1188,1186.6913],["2022-11-25",1177,1175.7032],["2022-12-02",1185,1183.6945],["2022-12-09",1138.5,1137.2457],["2022-12-16",1094,1092.7948],["2022-12-23",1091,1089.7982],["2022-12-30",1095,1093.7937],["2023-01-06",1147,1145.7365],["2023-01-13",1242.5,1241.1313],["2023-01-20",1235,1233.6395],["2023-01-27",1233.5,1232.1412],["2023-02-03",1291,1289.5778],["2023-02-10",1238,1236.6361],["2023-02-17",1250,1248.6232],["2023-02-24",1217.5,1216.1589],["2023-03-03",1281,1279.5887],["2023-03-10",1201,1199.677],["2023-03-17",1141,1139.743],["2023-03-24",1173.5,1172.2073],["2023-03-31",1211,1209.6659],["2023-04-06",1185.5,1184.194],["2023-04-14",1222.5,1221.1533],["2023-04-21",1219,1217.6571],["2023-04-28",1206.5,1205.171],["2023-05-05",1126.5,1125.6124],["2023-05-12",1138,1137.1034],["2023-05-19",1145,1144.0979],["2023-05-26",1112.5,1111.6234],["2023-06-02",1153.5,1152.5912],["2023-06-09",1160,1159.0862],["2023-06-16",1125,1124.1135],["2023-06-23",1060,1059.1648],["2023-06-30",1087.5,1086.6432],["2023-07-07",1068.5,1067.6581],["2023-07-14",1099,1098.1342],["2023-07-21",1162,1161.0845],["2023-07-28",945.6,944.8549],["2023-08-04",907.2,906.4852],["2023-08-11",897,896.2933],["2023-08-18",858.2,857.5239],["2023-08-25",850.4,849.8842],["2023-09-01",884.4,883.8635],["2023-09-08",849.2,848.6848],["2023-09-15",864,863.4758],["2023-09-22",838.6,838.0912],["2023-09-29",832.2,831.6951],["2023-10-06",807.2,806.7103],["2023-10-13",640.2,639.8116],["2023-10-20",627,626.6196],["2023-10-27",618.4,618.0248],["2023-11-03",668.8,668.3942],["2023-11-10",650.2,649.8055],["2023-11-17",687.4,686.983],["2023-11-24",661.8,661.3985],["2023-12-01",658.2,657.8008],["2023-12-08",699.6,699.1756],["2023-12-15",677.6,677.1888],["2023-12-22",681,680.5869],["2023-12-29",683.6,683.1852],["2024-01-05",643.2,642.8098],["2024-01-12",637.4,637.0134],["2024-01-19",633,632.616],["2024-01-26",670.8,670.393],["2024-02-02",647.6,647.207],["2024-02-09",636.8,636.4136],["2024-02-16",655.2,654.8026],["2024-02-23",643,642.6099],["2024-03-01",511.8,511.4894],["2024-03-08",470.4,470.1146],["2024-03-15",425.3,425.0419],["2024-03-22",458.6,458.3218],["2024-03-28",464.5,464.2182],["2024-04-05",429.4,429.1395],["2024-04-12",415.8,415.5477],["2024-04-19",423,422.7434],["2024-04-26",435.4,435.2143],["2024-05-03",447.6,447.4091],["2024-05-10",484.8,484.5932],["2024-05-17",477.4,477.1964],["2024-05-24",490.8,490.5906],["2024-05-31",499.6,499.3869],["2024-06-07",521,520.7778],["2024-06-14",520,519.7781],["2024-06-21",548,547.7662],["2024-06-28",546.5,546.2668],["2024-07-05",568,567.7577],["2024-07-12",564.5,564.2592],["2024-07-19",563,562.7598],["2024-07-26",555.5,555.2631],["2024-08-02",688,687.7065],["2024-08-09",699.5,699.2016],["2024-08-16",692,691.7048],["2024-08-23",720.5,720.2543],["2024-08-30",724.5,724.2528],["2024-09-06",698.5,698.2617],["2024-09-13",719,718.7548],["2024-09-20",727.5,727.2518],["2024-09-27",739,738.7479],["2024-10-04",732,731.7503],["2024-10-11",764,763.7394],["2024-10-18",876,875.7012],["2024-10-25",846,845.7114],["2024-11-01",817.5,817.2211],["2024-11-08",827.5,827.2178],["2024-11-15",810,809.7237],["2024-11-22",840.5,840.2133],["2024-11-29",902,901.6924],["2024-12-06",855,854.7083],["2024-12-13",914,913.6882],["2024-12-20",863,862.7056],["2024-12-27",865.5,865.2048],["2025-01-03",849,848.7105],["2025-01-10",812,811.723],["2025-01-17",890,889.6965],["2025-01-24",920.5,920.186],["2025-01-31",1054,1053.6405],["2025-02-07",1098,1097.6254],["2025-02-14",1102,1101.6241],["2025-02-21",1110,1109.6215],["2025-02-28",1058,1057.6393],["2025-03-07",1040,1039.6453],["2025-03-14",1006,1005.6569],["2025-03-21",1026,1025.65],["2025-03-28",1011,1010.6552],["2025-04-04",817.8,817.5211],["2025-04-11",823.4,823.2405],["2025-04-17",891.6,891.4272],["2025-04-25",952.6,952.4155],["2025-05-02",1013.5,1013.3037],["2025-05-09",1024.5,1024.3015],["2025-05-16",1094,1093.7881],["2025-05-23",1087,1086.7894],["2025-05-30",1114.5,1114.2841],["2025-06-06",1135,1134.7802],["2025-06-13",1088,1087.7893],["2025-06-20",1103.5,1103.2863],["2025-06-27",1187.5,1187.2699],["2025-07-04",1168.5,1168.2736],["2025-07-11",1224.5,1224.2628],["2025-07-18",1196.5,1196.2682],["2025-07-25",1158,1157.7756],["2025-08-01",1298,1297.7485],["2025-08-08",1294.5,1294.3068],["2025-08-15",1297.5,1297.3064],["2025-08-22",1308.5,1308.3047],["2025-08-29",1269,1268.8105],["2025-09-05",1213.5,1213.3188],["2025-09-12",1251,1250.8132],["2025-09-19",1249.5,1249.3136],["2025-09-26",1234,1233.8159],["2025-10-03",1291.5,1291.3073],["2025-10-10",1325,1324.8022],["2025-10-17",1303.5,1303.3054],["2025-10-24",1339,1338.8002],["2025-10-31",1297.5,1297.3064],["2025-11-07",1309.5,1309.3046],["2025-11-14",1306.5,1306.3051],["2025-11-21",1235,1234.8157],["2025-11-28",1393,1392.7921],["2025-12-05",1373.5,1373.295],["2025-12-12",1316.5,1316.3036],["2025-12-19",1385,1384.7933],["2025-12-24",1398,1397.7914],["2026-01-02",1423.5,1423.2875],["2026-01-09",1450,1449.7836],["2026-01-16",1515.5,1515.2738],["2026-01-23",1491.5,1491.2773],["2026-01-30",1520,1519.7732],["2026-02-06",1496,1495.7767],["2026-02-13",1245.5,1245.3142],["2026-02-20",1284,1283.8083],["2026-02-27",1350,1349.7985],["2026-03-06",1308.5,1308.3047],["2026-03-13",1291,1290.8074],["2026-03-20",1220,1219.818],["2026-03-27",1166.5,1166.4384],["2026-04-02",1211,1210.936],["2026-04-10",1260,1259.9333],["2026-04-17",1316,1315.9304],["2026-04-24",1257.5,1257.4335],["2026-05-01",1209.5,1209.436],["2026-05-08",1187.621,1187.5582],["2026-05-15",1155,1154.939],["2026-05-22",1209.5,1209.436],["2026-05-29",1210,1209.936],["2026-06-05",1196.5,1196.4368],["2026-06-12",1173,1172.938],["2026-06-19",1145.5,1145.4395],["2026-06-26",1193.5,1193.4369],["2026-07-03",1303,1302.9312],["2026-07-10",1155.5,1155.439],["2026-07-17",1080,1079.9429],["2026-07-24",1071,1070.9434],["2026-07-31",1053.5,1053.4443],["2026-08-07",1147,1147],["2026-08-14",1180,1180],["2026-08-21",1188,1188],["2026-08-28",1186,1186],["2026-09-04",1160,1160],["2026-09-11",1127,1127],["2026-09-18",1096.5,1096.5],["2026-09-25",1071,1071],["2026-09-28",1068,1068]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1491,"endClose":1068,"priceReturn":-28.370221327967805,"totalReturn":-28.259505903116754,"dividendContribution":0.11071542485105113,"annualizedTotalReturn":-6.43758034700287,"annualVol":38.52529735039999,"years":5}},"TSCO.L":{"series":[["2021-10-01",247.95,247.4674],["2021-10-08",275.6,275.0636],["2021-10-15",267.9,267.4103],["2021-10-22",270.75,270.2551],["2021-10-29",269.9,269.4066],["2021-11-05",275.35,274.8467],["2021-11-12",285,284.479],["2021-11-19",278.85,278.3403],["2021-11-26",279.15,278.6397],["2021-12-03",280.1,279.588],["2021-12-10",284.4,283.8802],["2021-12-17",284.4,283.8802],["2021-12-24",287.9,287.3737],["2021-12-31",289.9,289.3701],["2022-01-07",289.05,288.5216],["2022-01-14",285,284.479],["2022-01-21",288.75,288.2222],["2022-01-28",303.4,302.8454],["2022-02-04",295.55,295.0098],["2022-02-11",298.15,297.605],["2022-02-18",294.2,293.6623],["2022-02-25",286.55,286.0262],["2022-03-04",275.35,274.8467],["2022-03-11",272.75,272.2514],["2022-03-18",278.75,278.2405],["2022-03-25",275.75,275.2459],["2022-04-01",279,278.49],["2022-04-08",271.3,270.804],["2022-04-14",266.3,265.8132],["2022-04-22",265.6,265.1145],["2022-04-29",272,271.5028],["2022-05-06",271.4,270.904],["2022-05-13",281.2,280.6859],["2022-05-20",260.3,259.8994],["2022-05-27",258.5,258.1022],["2022-06-01",258.9,258.5015],["2022-06-10",250.1,249.7151],["2022-06-17",251.7,251.3126],["2022-06-24",255.4,255.0069],["2022-07-01",254.8,254.4079],["2022-07-08",261.8,261.3971],["2022-07-15",258.9,258.5015],["2022-07-22",259.4,259.0008],["2022-07-29",262.6,262.1959],["2022-08-05",262,261.5968],["2022-08-12",263.4,262.9946],["2022-08-19",270.9,270.4831],["2022-08-26",252.7,252.3111],["2022-09-02",247.7,247.3188],["2022-09-09",239.9,239.5308],["2022-09-16",231.5,231.1437],["2022-09-23",220.2,219.8611],["2022-09-30",206.8,206.4817],["2022-10-07",200.7,200.3911],["2022-10-14",202.1,201.828],["2022-10-21",209.2,208.9184],["2022-10-28",212.7,212.4137],["2022-11-04",223.2,222.8996],["2022-11-11",228.2,227.8929],["2022-11-18",231.3,230.9887],["2022-11-25",235,234.6837],["2022-12-02",228.5,228.1924],["2022-12-09",227.9,227.5932],["2022-12-16",222.3,222.0008],["2022-12-23",226.7,226.3949],["2022-12-30",224.2,223.8983],["2023-01-06",241.4,241.0751],["2023-01-13",245.6,245.2695],["2023-01-20",247.9,247.5663],["2023-01-27",246.9,246.5677],["2023-02-03",246.4,246.0684],["2023-02-10",243,242.6729],["2023-02-17",250.9,250.5623],["2023-02-24",246.9,246.5677],["2023-03-03",256.3,255.955],["2023-03-10",259.6,259.2506],["2023-03-17",246.9,246.5677],["2023-03-24",250.8,250.4624],["2023-03-31",265.7,265.3424],["2023-04-06",264.1,263.7446],["2023-04-14",268.2,267.839],["2023-04-21",278.9,278.5246],["2023-04-28",281.1,280.7216],["2023-05-05",283,282.6191],["2023-05-12",275.7,275.3988],["2023-05-19",266.7,266.4086],["2023-05-26",263.8,263.5118],["2023-06-02",262.4,262.1133],["2023-06-09",261.9,261.6138],["2023-06-16",262.9,262.6128],["2023-06-23",248.8,248.5282],["2023-06-30",248.4,248.1286],["2023-07-07",246.4,246.1308],["2023-07-14",250,249.7269],["2023-07-21",260.2,259.9157],["2023-07-28",261.4,261.1144],["2023-08-04",250.5,250.2263],["2023-08-11",251.2,250.9256],["2023-08-18",249.7,249.4272],["2023-08-25",260.1,259.8159],["2023-09-01",264.7,264.4108],["2023-09-08",258.6,258.3174],["2023-09-15",270.7,270.4043],["2023-09-22",270.9,270.604],["2023-09-29",264.2,263.9113],["2023-10-06",278.4,278.0958],["2023-10-13",275.6,275.3366],["2023-10-20",272.7,272.4394],["2023-10-27",272.4,272.1396],["2023-11-03",275.8,275.5364],["2023-11-10",277.7,277.4346],["2023-11-17",276,275.7362],["2023-11-24",283.8,283.5288],["2023-12-01",279.6,279.3328],["2023-12-08",287.9,287.6248],["2023-12-15",282.7,282.4298],["2023-12-22",286.7,286.426],["2023-12-29",290.5,290.2224],["2024-01-05",300.9,300.6124],["2024-01-12",296.9,296.6162],["2024-01-19",296,295.7171],["2024-01-26",293.5,293.2195],["2024-02-02",290.8,290.5221],["2024-02-09",280.5,280.2319],["2024-02-16",279.6,279.3328],["2024-02-23",279.7,279.4327],["2024-03-01",277.6,277.3347],["2024-03-08",286.2,285.9265],["2024-03-15",287.6,287.3251],["2024-03-22",294.2,293.9189],["2024-03-28",296.6,296.3166],["2024-04-05",289.6,289.3232],["2024-04-12",282.9,282.6296],["2024-04-19",281.4,281.1311],["2024-04-26",288.9,288.6238],["2024-05-03",298.3,298.0149],["2024-05-10",311.7,311.4021],["2024-05-17",310.9,310.6854],["2024-05-24",315,314.7825],["2024-05-31",311,310.7853],["2024-06-07",307.6,307.3877],["2024-06-14",310.2,309.9859],["2024-06-21",308.6,308.387],["2024-06-28",306,305.7888],["2024-07-05",311,310.7853],["2024-07-12",318.3,318.0803],["2024-07-19",326,325.7749],["2024-07-26",327.1,326.8742],["2024-08-02",326.7,326.4745],["2024-08-09",330.5,330.2718],["2024-08-16",341.2,340.9644],["2024-08-23",349.1,348.859],["2024-08-30",353.7,353.4558],["2024-09-06",366.6,366.3469],["2024-09-13",364.5,364.2484],["2024-09-20",363.4,363.1491],["2024-09-27",360.7,360.451],["2024-10-04",362.2,361.95],["2024-10-11",357.2,356.9951],["2024-10-18",361.8,361.5924],["2024-10-25",352.8,352.5976],["2024-11-01",348,347.8004],["2024-11-08",345.2,345.0019],["2024-11-15",345.7,345.5017],["2024-11-22",353.4,353.1972],["2024-11-29",366.4,366.1898],["2024-12-06",366.9,366.6895],["2024-12-13",372,371.7866],["2024-12-20",366.4,366.1898],["2024-12-27",366.9,366.6895],["2025-01-03",372.3,372.0864],["2025-01-10",359.7,359.4936],["2025-01-17",364.6,364.3908],["2025-01-24",360,359.7935],["2025-01-31",372.2,371.9865],["2025-02-07",387.3,387.0778],["2025-02-14",396.6,396.3725],["2025-02-21",374.1,373.8854],["2025-02-28",380.2,379.9819],["2025-03-07",380.1,379.8819],["2025-03-14",339.2,339.0054],["2025-03-21",325.6,325.4132],["2025-03-28",332.3,332.1093],["2025-04-04",340,339.8049],["2025-04-11",327.7,327.512],["2025-04-17",354.6,354.3965],["2025-04-25",357.9,357.6946],["2025-05-02",371,370.7871],["2025-05-09",377.7,377.4833],["2025-05-16",362.9,362.7849],["2025-05-23",381.7,381.5789],["2025-05-30",388,387.877],["2025-06-06",390.6,390.4761],["2025-06-13",398.2,398.0737],["2025-06-20",402,401.8725],["2025-06-27",400.9,400.7729],["2025-07-04",405.5,405.3714],["2025-07-11",401.1,400.9728],["2025-07-18",416.2,416.068],["2025-07-25",428.5,428.3641],["2025-08-01",424,423.8655],["2025-08-08",406.9,406.7709],["2025-08-15",413.2,413.069],["2025-08-22",426.3,426.1648],["2025-08-29",422.7,422.5659],["2025-09-05",441,440.8602],["2025-09-12",438.9,438.7608],["2025-09-19",434.8,434.6621],["2025-09-26",441.4,441.26],["2025-10-03",448.7,448.5577],["2025-10-10",446.5,446.4063],["2025-10-17",442.1,442.0072],["2025-10-24",455.4,455.3044],["2025-10-31",459.4,459.3036],["2025-11-07",474.3,474.2004],["2025-11-14",438.4,438.308],["2025-11-21",452.5,452.405],["2025-11-28",450.3,450.2055],["2025-12-05",453,452.9049],["2025-12-12",440.8,440.7075],["2025-12-19",442.1,442.0072],["2025-12-24",438,437.9081],["2026-01-02",442.2,442.1072],["2026-01-09",415.4,415.3128],["2026-01-16",422,421.9114],["2026-01-23",413.2,413.1133],["2026-01-30",425.2,425.1108],["2026-02-06",452.1,452.0051],["2026-02-13",488.7,488.5974],["2026-02-20",494.6,494.4962],["2026-02-27",480.6,480.4991],["2026-03-06",466.5,466.4021],["2026-03-13",488.9,488.7974],["2026-03-20",468.9,468.8016],["2026-03-27",459.6,459.5035],["2026-04-02",487,486.8978],["2026-04-10",486.05,485.948],["2026-04-17",485.2,485.0982],["2026-04-24",490.8,490.697],["2026-05-01",480.75,480.6491],["2026-05-08",466.95,466.852],["2026-05-15",448.8,448.8],["2026-05-22",462.8,462.8],["2026-05-29",430.2,430.2],["2026-06-05",454.3,454.3],["2026-06-12",473,473],["2026-06-19",440.8,440.8],["2026-06-26",459.9,459.9],["2026-07-03",466.6,466.6],["2026-07-10",471.8,471.8],["2026-07-17",484.7,484.7],["2026-07-24",480.3,480.3],["2026-07-31",489.5,489.5],["2026-08-07",475.1,475.1],["2026-08-14",461.5,461.5],["2026-08-21",457.2,457.2],["2026-08-28",457.3,457.3],["2026-09-04",475.4,475.4],["2026-09-11",465.4,465.4],["2026-09-18",476.2,476.2],["2026-09-25",473.2,473.2],["2026-09-28",478.8,478.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":247.9499969482422,"endClose":478.79998779296875,"priceReturn":93.10344572938828,"totalReturn":93.48005530391161,"dividendContribution":0.37660957452332866,"annualizedTotalReturn":14.137785516020273,"annualVol":20.798330717537684,"years":5}},"BBOX.L":{"series":[["2021-10-01",214.4,213.8885],["2021-10-08",208,207.5038],["2021-10-15",221,220.4728],["2021-10-22",221.4,220.8718],["2021-10-29",225,224.479],["2021-11-05",226.6,226.0753],["2021-11-12",232.2,231.6623],["2021-11-19",237.4,236.8503],["2021-11-26",239.2,238.6461],["2021-12-03",239,238.4466],["2021-12-10",238.6,238.0476],["2021-12-17",239.4,238.8457],["2021-12-24",241.4,240.841],["2021-12-31",249,248.4234],["2022-01-07",236.6,236.0522],["2022-01-14",231.8,231.2633],["2022-01-21",234.6,234.0568],["2022-01-28",236.2,235.6531],["2022-02-04",232.6,232.0614],["2022-02-11",233.6,233.0591],["2022-02-18",228,227.4721],["2022-02-25",231.8,231.2633],["2022-03-04",224.6,224.08],["2022-03-11",230,229.4863],["2022-03-18",240.8,240.2622],["2022-03-25",240,239.464],["2022-04-01",244,243.4551],["2022-04-08",247.6,247.047],["2022-04-14",245.2,244.6524],["2022-04-22",246,245.4506],["2022-04-29",243.8,243.2555],["2022-05-06",204,203.5444],["2022-05-13",204,203.561],["2022-05-20",202,201.5653],["2022-05-27",203.6,203.1618],["2022-06-01",200,199.5696],["2022-06-10",195,194.5803],["2022-06-17",191.3,190.8883],["2022-06-24",191.8,191.3872],["2022-07-01",178.5,178.1158],["2022-07-08",184.5,184.1029],["2022-07-15",185.9,185.5],["2022-07-22",197.3,196.8754],["2022-07-29",197.2,196.7756],["2022-08-05",187.5,187.1126],["2022-08-12",193.7,193.2998],["2022-08-19",182.8,182.4224],["2022-08-26",171.4,171.0459],["2022-09-02",164,163.6612],["2022-09-09",166.4,166.0562],["2022-09-16",162.9,162.5634],["2022-09-23",139.4,139.112],["2022-09-30",135.8,135.5194],["2022-10-07",132,131.7273],["2022-10-14",131.7,131.4279],["2022-10-21",130.5,130.2471],["2022-10-28",141,140.7267],["2022-11-04",139,138.7306],["2022-11-11",151.7,151.406],["2022-11-18",153.3,153.0029],["2022-11-25",149.3,149.0107],["2022-12-02",147.4,147.1143],["2022-12-09",145.9,145.6172],["2022-12-16",139,138.7306],["2022-12-23",138.2,137.9321],["2022-12-30",138.6,138.3314],["2023-01-06",145.8,145.5174],["2023-01-13",153.9,153.6017],["2023-01-20",148.7,148.4118],["2023-01-27",159.2,158.8914],["2023-02-03",162.4,162.0853],["2023-02-10",152.2,151.905],["2023-02-17",154.3,154.0009],["2023-02-24",149.5,149.2102],["2023-03-03",147.3,147.0145],["2023-03-10",137.3,137.0528],["2023-03-17",135.5,135.256],["2023-03-24",132.4,132.1616],["2023-03-31",139.9,139.6481],["2023-04-06",145.5,145.2381],["2023-04-14",148.3,148.033],["2023-04-21",148.7,148.4323],["2023-04-28",155.1,154.8208],["2023-05-05",153.9,153.6229],["2023-05-12",145.7,145.4549],["2023-05-19",143.9,143.6579],["2023-05-26",138.1,137.8677],["2023-06-02",145.6,145.3551],["2023-06-09",140.9,140.663],["2023-06-16",137.6,137.3685],["2023-06-23",124.3,124.0909],["2023-06-30",125,124.7897],["2023-07-07",125.4,125.189],["2023-07-14",131.5,131.2788],["2023-07-21",141,140.7628],["2023-07-28",137.3,137.069],["2023-08-04",141.1,140.8627],["2023-08-11",139.1,138.8831],["2023-08-18",134.8,134.5898],["2023-08-25",136.7,136.4868],["2023-09-01",139,138.7832],["2023-09-08",138.2,137.9845],["2023-09-15",141.3,141.0796],["2023-09-22",146,145.7723],["2023-09-29",139.8,139.582],["2023-10-06",138.1,137.8846],["2023-10-13",138,137.7848],["2023-10-20",133.8,133.5913],["2023-10-27",132.6,132.3932],["2023-11-03",151.8,151.5823],["2023-11-10",145.7,145.491],["2023-11-17",153,152.7806],["2023-11-24",152.9,152.6807],["2023-12-01",156.5,156.2755],["2023-12-08",158.2,157.9731],["2023-12-15",164.7,164.4638],["2023-12-22",169.4,169.157],["2023-12-29",168.9,168.6577],["2024-01-05",164.3,164.0644],["2024-01-12",168.5,168.2583],["2024-01-19",157,156.7748],["2024-01-26",162.1,161.8675],["2024-02-02",163.9,163.6649],["2024-02-09",160.2,159.9702],["2024-02-16",157.7,157.4738],["2024-02-23",149.9,149.685],["2024-03-01",149.5,149.2856],["2024-03-08",149.7,149.4853],["2024-03-15",148.2,148.0077],["2024-03-22",156.2,155.9973],["2024-03-28",157.2,156.996],["2024-04-05",152.5,152.3021],["2024-04-12",150,149.8054],["2024-04-19",146.5,146.3099],["2024-04-26",149.6,149.4059],["2024-05-03",158.7,158.4941],["2024-05-10",159.2,158.9934],["2024-05-17",165.2,164.9856],["2024-05-24",155.4,155.2161],["2024-05-31",158,157.813],["2024-06-07",157.8,157.6133],["2024-06-14",153.8,153.618],["2024-06-21",153.5,153.3183],["2024-06-28",155.1,154.9164],["2024-07-05",158,157.813],["2024-07-12",161.9,161.7084],["2024-07-19",162.1,161.9082],["2024-07-26",163.4,163.2066],["2024-08-02",166.2,166.0033],["2024-08-09",161.8,161.6085],["2024-08-16",161.8,161.6085],["2024-08-23",162.9,162.7256],["2024-08-30",162.8,162.6257],["2024-09-06",162.8,162.6257],["2024-09-13",165.8,165.6225],["2024-09-20",161.4,161.2271],["2024-09-27",161.2,161.0274],["2024-10-04",155.5,155.3335],["2024-10-11",154.3,154.1348],["2024-10-18",156.7,156.5322],["2024-10-25",148.5,148.341],["2024-11-01",139.9,139.7673],["2024-11-08",138.4,138.2688],["2024-11-15",136.1,135.971],["2024-11-22",137.2,137.0699],["2024-11-29",139.1,138.9681],["2024-12-06",137.5,137.3696],["2024-12-13",133.3,133.1736],["2024-12-20",129.7,129.577],["2024-12-27",130.4,130.2764],["2025-01-03",133.1,132.9738],["2025-01-10",129.5,129.3772],["2025-01-17",139.4,139.2678],["2025-01-24",142.4,142.265],["2025-01-31",146.1,145.9615],["2025-02-07",145.3,145.1622],["2025-02-14",150.1,149.9577],["2025-02-21",146.4,146.2612],["2025-02-28",147.3,147.1603],["2025-03-07",140,139.8672],["2025-03-14",141.2,141.0878],["2025-03-21",141.6,141.4874],["2025-03-28",141.4,141.2876],["2025-04-04",132.3,132.1948],["2025-04-11",129.7,129.5969],["2025-04-17",139.4,139.2892],["2025-04-25",140.5,140.3883],["2025-05-02",144,143.8855],["2025-05-09",143,142.8863],["2025-05-16",145.4,145.2844],["2025-05-23",140.5,140.407],["2025-05-30",146.9,146.8027],["2025-06-06",146.1,146.0033],["2025-06-13",147.9,147.8021],["2025-06-20",148.8,148.7015],["2025-06-27",148.1,148.002],["2025-07-04",144.3,144.2045],["2025-07-11",142.1,142.0059],["2025-07-18",144.4,144.3044],["2025-07-25",143.1,143.0052],["2025-08-01",138.7,138.6081],["2025-08-08",141.7,141.6061],["2025-08-15",138,137.9276],["2025-08-22",142.5,142.4252],["2025-08-29",138.8,138.7272],["2025-09-05",136.8,136.7282],["2025-09-12",135.5,135.4289],["2025-09-19",142.3,142.2253],["2025-09-26",141.9,141.8255],["2025-10-03",147.1,147.0228],["2025-10-10",141.9,141.8255],["2025-10-17",145.1,145.0238],["2025-10-24",155.1,155.0186],["2025-10-31",150.1,150.0212],["2025-11-07",152.8,152.7389],["2025-11-14",148.5,148.4406],["2025-11-21",145.8,145.7417],["2025-11-28",148.8,148.7405],["2025-12-05",148.8,148.7405],["2025-12-12",143.7,143.6425],["2025-12-19",149.2,149.1403],["2025-12-24",149.4,149.3402],["2026-01-02",150.8,150.7397],["2026-01-09",158.5,158.4366],["2026-01-16",165.5,165.4338],["2026-01-23",164.1,164.0344],["2026-01-30",165.3,165.2339],["2026-02-06",163.1,163.0347],["2026-02-13",172.7,172.6309],["2026-02-20",173,172.9308],["2026-02-27",172.3,172.2311],["2026-03-06",160.5,160.4358],["2026-03-13",151.1,151.0613],["2026-03-20",147.2,147.1623],["2026-03-27",141.3,141.2638],["2026-04-02",146.4,146.3625],["2026-04-10",150.5,150.4615],["2026-04-17",158.8,158.7594],["2026-04-24",154.7,154.6604],["2026-05-01",150.6,150.5614],["2026-05-08",152.5,152.461],["2026-05-15",144.3,144.2631],["2026-05-22",149.4,149.3816],["2026-05-29",150.7,150.6814],["2026-06-05",144.7,144.6822],["2026-06-12",156,155.9808],["2026-06-19",151.8,151.7813],["2026-06-26",163.7,163.6798],["2026-07-03",162.3,162.28],["2026-07-10",162.5,162.48],["2026-07-17",167.2,167.1794],["2026-07-24",170.8,170.7789],["2026-07-31",170.1,170.079],["2026-08-07",166.3,166.2795],["2026-08-14",161,161],["2026-08-21",158.4,158.4],["2026-08-28",157.4,157.4],["2026-09-04",154,154],["2026-09-11",145.7,145.7],["2026-09-18",146,146],["2026-09-25",146.7,146.7],["2026-09-28",145.9,145.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":214.39999389648438,"endClose":145.89999389648438,"priceReturn":-31.949627775210132,"totalReturn":-31.786907700429467,"dividendContribution":0.1627200747806654,"annualizedTotalReturn":-7.377966364677036,"annualVol":26.15861638876883,"years":5}},"ULVR.L":{"series":[["2021-10-01",4248.9512,4241.1797],["2021-10-08",4135.0542,4127.4912],["2021-10-15",4121.1514,4113.6147],["2021-10-22",4163.395,4155.7813],["2021-10-29",4183.7144,4176.063],["2021-11-05",4170.8809,4163.6519],["2021-11-12",4187.4575,4180.1997],["2021-11-19",4116.3389,4109.2056],["2021-11-26",4225.958,4218.6338],["2021-12-03",4148.4224,4141.2334],["2021-12-10",4294.4033,4286.9614],["2021-12-17",4258.5767,4251.1943],["2021-12-24",4227.0273,4219.7007],["2021-12-31",4219.5415,4212.229],["2022-01-07",4207.7773,4200.4854],["2022-01-14",4209.916,4202.6191],["2022-01-21",3930.2534,3923.4417],["2022-01-28",4049.4978,4042.48],["2022-02-04",4079.9773,4072.9065],["2022-02-11",4186.3882,4179.1333],["2022-02-18",4125.4292,4118.2788],["2022-02-25",3998.6985,3992.1619],["2022-03-04",3647.3821,3641.4192],["2022-03-11",3627.0623,3621.1333],["2022-03-18",3658.0767,3652.0969],["2022-03-25",3621.7151,3615.7949],["2022-04-01",3751.6541,3745.5215],["2022-04-08",3783.2029,3777.0183],["2022-04-14",3667.167,3661.1721],["2022-04-22",3786.946,3780.7561],["2022-04-29",3977.3093,3970.8074],["2022-05-06",3846.8357,3840.5471],["2022-05-13",4007.2542,4000.7034],["2022-05-20",3760.7444,3754.9875],["2022-05-27",3716.8967,3711.2068],["2022-06-01",3962.3369,3956.2717],["2022-06-10",3892.2876,3886.3293],["2022-06-17",3842.5579,3836.676],["2022-06-24",3996.5596,3990.4421],["2022-07-01",4063.9353,4057.7144],["2022-07-08",4102.436,4096.1558],["2022-07-15",4179.4365,4173.0391],["2022-07-22",4183.1797,4176.7769],["2022-07-29",4281.5698,4275.0156],["2022-08-05",4246.8125,4240.7144],["2022-08-12",4176.7632,4170.7661],["2022-08-19",4282.1045,4275.9565],["2022-08-26",4208.312,4202.27],["2022-09-02",4177.2979,4171.3008],["2022-09-09",4227.5625,4221.4937],["2022-09-16",4217.937,4211.8813],["2022-09-23",4306.1675,4299.9844],["2022-09-30",4244.6738,4238.5811],["2022-10-07",4200.291,4194.2607],["2022-10-14",4151.6309,4145.6709],["2022-10-21",4217.4023,4211.3477],["2022-10-28",4190.1313,4184.1157],["2022-11-04",4335.0425,4328.8184],["2022-11-11",4213.1245,4207.0757],["2022-11-18",4321.1396,4315.3521],["2022-11-25",4399.21,4393.3169],["2022-12-02",4468.1899,4462.2046],["2022-12-09",4412.0435,4406.1338],["2022-12-16",4428.6201,4422.688],["2022-12-23",4506.6904,4500.6538],["2022-12-30",4472.4678,4466.4771],["2023-01-06",4493.3223,4487.3032],["2023-01-13",4508.2949,4502.2559],["2023-01-20",4373.543,4367.6855],["2023-01-27",4300.2852,4294.5249],["2023-02-03",4460.7036,4454.729],["2023-02-10",4419.5298,4413.6104],["2023-02-17",4529.6836,4523.6157],["2023-02-24",4482.6279,4477.0444],["2023-03-03",4433.4326,4427.9106],["2023-03-10",4351.6191,4346.1987],["2023-03-17",4328.626,4323.2334],["2023-03-24",4488.5098,4482.9189],["2023-03-31",4481.0234,4475.4414],["2023-04-06",4606.6846,4600.9468],["2023-04-14",4609.3584,4603.6167],["2023-04-21",4697.0537,4691.2026],["2023-04-28",4744.6445,4738.7358],["2023-05-05",4704.54,4698.6792],["2023-05-12",4655.8799,4650.0801],["2023-05-19",4567.6494,4562.3813],["2023-05-26",4458.5649,4453.4224],["2023-06-02",4338.251,4333.2461],["2023-06-09",4245.7432,4240.8452],["2023-06-16",4341.4595,4336.4526],["2023-06-23",4374.0776,4369.0322],["2023-06-30",4382.0986,4377.0439],["2023-07-07",4267.667,4262.7441],["2023-07-14",4269.8057,4264.8809],["2023-07-21",4365.522,4360.4858],["2023-07-28",4516.8501,4511.6401],["2023-08-04",4374.6128,4369.9736],["2023-08-11",4366.0571,4361.4263],["2023-08-18",4256.4375,4251.9233],["2023-08-25",4316.8618,4312.2832],["2023-09-01",4308.8408,4304.272],["2023-09-08",4323.2788,4318.6934],["2023-09-15",4388.5156,4383.8608],["2023-09-22",4401.8838,4397.2158],["2023-09-29",4344.1333,4339.5249],["2023-10-06",4198.1523,4193.7002],["2023-10-13",4199.2217,4194.769],["2023-10-20",4267.1323,4262.6064],["2023-10-27",4086.394,4082.0605],["2023-11-03",4122.2207,4117.8486],["2023-11-10",4223.2842,4218.8052],["2023-11-17",4081.0466,4077.1279],["2023-11-24",4063.9353,4060.033],["2023-12-01",4043.0811,4039.199],["2023-12-08",4049.4978,4045.6096],["2023-12-15",4016.3445,4012.4878],["2023-12-22",4050.0325,4046.1436],["2023-12-29",4063.9353,4060.033],["2024-01-05",4094.9497,4091.0178],["2024-01-12",4112.5957,4108.6475],["2024-01-19",3968.7539,3964.9429],["2024-01-26",4089.0676,4085.1414],["2024-02-02",4133.4502,4129.481],["2024-02-09",4283.7085,4279.5942],["2024-02-16",4309.3755,4305.2378],["2024-02-23",4279.9658,4276.2607],["2024-03-01",4136.6587,4133.0771],["2024-03-08",4101.9009,4098.3496],["2024-03-15",4118.4775,4114.9116],["2024-03-22",4252.6943,4249.0127],["2024-03-28",4251.625,4247.9434],["2024-04-05",4103.5054,4099.9531],["2024-04-12",4058.5881,4055.0747],["2024-04-19",4075.6995,4072.1714],["2024-04-26",4420.0645,4416.2373],["2024-05-03",4478.8848,4475.0068],["2024-05-10",4585.8301,4581.8604],["2024-05-17",4615.7749,4612.1929],["2024-05-24",4594.3857,4590.8208],["2024-05-31",4576.2051,4572.6548],["2024-06-07",4701.3315,4697.6831],["2024-06-14",4759.0825,4755.3901],["2024-06-21",4741.9707,4738.2915],["2024-06-28",4646.7891,4643.1836],["2024-07-05",4629.6782,4626.0859],["2024-07-12",4741.9707,4738.2915],["2024-07-19",4807.208,4803.478],["2024-07-26",5070.2944,5066.3604],["2024-08-02",5182.5869,5178.5654],["2024-08-09",5058.5303,5055.0098],["2024-08-16",5056.3911,5052.8735],["2024-08-23",5145.1563,5141.5767],["2024-08-30",5246.7544,5243.1045],["2024-09-06",5331.2417,5327.5332],["2024-09-13",5282.0464,5278.3716],["2024-09-20",5190.0732,5186.4624],["2024-09-27",5233.9209,5230.2788],["2024-10-04",5116.2808,5112.7217],["2024-10-11",5139.8086,5136.2329],["2024-10-18",5166.5454,5162.9507],["2024-10-25",5092.7529,5089.2104],["2024-11-01",5083.1274,5079.5913],["2024-11-08",4852.125,4849.1558],["2024-11-15",4857.4722,4854.4995],["2024-11-22",5017.8906,5014.8193],["2024-11-29",5027.5161,5024.4385],["2024-12-06",4947.3066,4944.2778],["2024-12-13",4986.8765,4983.8237],["2024-12-20",4875.6528,4872.6685],["2024-12-27",4894.9033,4891.9072],["2025-01-03",4877.792,4874.8062],["2025-01-10",4848.9165,4845.9482],["2025-01-17",4905.5977,4902.5952],["2025-01-24",4859.6113,4856.6367],["2025-01-31",4953.7236,4950.6909],["2025-02-07",5024.3076,5021.2324],["2025-02-14",4704.54,4701.6611],["2025-02-21",4702.4009,4699.522],["2025-02-28",4798.6523,4796.145],["2025-03-07",4926.9868,4924.4131],["2025-03-14",4855.3335,4852.7969],["2025-03-21",4872.4448,4869.8994],["2025-03-28",4905.5977,4903.0352],["2025-04-04",5020.0298,5017.4072],["2025-04-11",4995.4321,4992.8223],["2025-04-17",5139.8086,5137.1235],["2025-04-25",5010.4048,5007.7876],["2025-05-02",5097.0308,5094.3677],["2025-05-09",5046.7661,5044.1294],["2025-05-16",4946.2373,4944.0967],["2025-05-23",5021.0991,5018.9258],["2025-05-30",5033.9326,5031.7539],["2025-06-06",4964.418,4962.269],["2025-06-13",4956.9316,4954.7861],["2025-06-20",4879.9307,4877.8184],["2025-06-27",4739.832,4737.7803],["2025-07-04",4817.9023,4815.8169],["2025-07-11",4793.3047,4791.23],["2025-07-18",4748.3877,4746.3325],["2025-07-25",4776.1934,4774.127],["2025-08-01",4845.708,4843.6108],["2025-08-08",4813.6245,4811.541],["2025-08-15",4795.4438,4793.8003],["2025-08-22",4985.8071,4984.0981],["2025-08-29",4975.1123,4973.4072],["2025-09-05",5100.2388,5098.4907],["2025-09-12",4951.5845,4949.8877],["2025-09-19",4870.3057,4868.6362],["2025-09-26",4718.4429,4716.8257],["2025-10-03",4697.0537,4695.4438],["2025-10-10",4796.5132,4794.8696],["2025-10-17",4989.0156,4987.3057],["2025-10-24",5014.6826,5012.9639],["2025-10-31",4907.7368,4906.0547],["2025-11-07",4938.751,4937.4976],["2025-11-14",4780.4712,4779.2578],["2025-11-21",4903.459,4902.2139],["2025-11-28",4859.6113,4858.3774],["2025-12-05",4765.499,4764.2886],["2025-12-12",4835.5,4834.2725],["2025-12-19",4890,4888.7583],["2025-12-24",4838,4836.7715],["2026-01-02",4822.5,4821.2759],["2026-01-09",4744,4742.7959],["2026-01-16",4761.5,4760.291],["2026-01-23",4864,4862.7646],["2026-01-30",4940.5,4939.2451],["2026-02-06",5250,5248.6675],["2026-02-13",5432,5430.6211],["2026-02-20",5380,5378.6338],["2026-02-27",5467,5466.0215],["2026-03-06",4935,4934.1167],["2026-03-13",4834.5,4833.6348],["2026-03-20",4595.5,4594.6777],["2026-03-27",4479.5,4478.6982],["2026-04-02",4172.5,4171.7539],["2026-04-10",4313,4312.2285],["2026-04-17",4299,4298.231],["2026-04-24",4280.5,4279.7339],["2026-05-01",4407,4406.2114],["2026-05-08",4274.5,4273.7354],["2026-05-15",4207,4206.6494],["2026-05-22",4257.5,4257.145],["2026-05-29",4205.5,4205.1494],["2026-06-05",4188.5,4188.1509],["2026-06-12",4386,4385.6343],["2026-06-19",4363.5,4363.1362],["2026-06-26",4600.5,4600.1162],["2026-07-03",4620,4619.6147],["2026-07-10",4599,4598.6167],["2026-07-17",4673,4672.6104],["2026-07-24",4575.5,4575.1187],["2026-07-31",4743,4742.6045],["2026-08-07",4670,4670],["2026-08-14",4589.5,4589.5],["2026-08-21",4681,4681],["2026-08-28",4776,4776],["2026-09-04",4763,4763],["2026-09-11",4551.5,4551.5],["2026-09-18",4621,4621],["2026-09-25",4664.5,4664.5],["2026-09-28",4671,4671]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4248.951171875,"endClose":4671,"priceReturn":9.933011961131943,"totalReturn":10.134451831098001,"dividendContribution":0.2014398699660589,"annualizedTotalReturn":1.9529007641170493,"annualVol":17.487677313795206,"years":5}},"UU.L":{"series":[["2021-10-01",969.4,967.2675],["2021-10-08",982,979.8397],["2021-10-15",981,978.8419],["2021-10-22",1002,999.7958],["2021-10-29",1038.5,1036.2155],["2021-11-05",1065,1062.6571],["2021-11-12",1072,1069.6418],["2021-11-19",1056.5,1054.1758],["2021-11-26",1095.5,1093.0901],["2021-12-03",1085.5,1083.1119],["2021-12-10",1121,1118.5338],["2021-12-17",1102,1099.7186],["2021-12-24",1093,1090.7371],["2021-12-31",1089,1086.7454],["2022-01-07",1068,1065.7887],["2022-01-14",1066,1063.793],["2022-01-21",1066,1063.793],["2022-01-28",1075,1072.7744],["2022-02-04",1035,1032.8569],["2022-02-11",1065.5,1063.2939],["2022-02-18",1061.5,1059.3021],["2022-02-25",1051.5,1049.323],["2022-03-04",1053,1050.8197],["2022-03-11",1052.5,1050.3208],["2022-03-18",1088,1085.7472],["2022-03-25",1065.5,1063.2939],["2022-04-01",1122,1119.677],["2022-04-08",1166.5,1164.0847],["2022-04-14",1133.5,1131.1532],["2022-04-22",1128,1125.6647],["2022-04-29",1151,1148.6168],["2022-05-06",1092,1089.739],["2022-05-13",1117.5,1115.1864],["2022-05-20",1130,1127.6603],["2022-05-27",1044,1041.8385],["2022-06-01",1040,1037.8467],["2022-06-10",1046,1043.8342],["2022-06-17",1044,1041.8385],["2022-06-24",1012,1010.1928],["2022-07-01",1020.5,1018.6776],["2022-07-08",1013,1011.1909],["2022-07-15",1016,1014.1856],["2022-07-22",1077.5,1075.5759],["2022-07-29",1090,1088.0536],["2022-08-05",1098,1096.0389],["2022-08-12",1120.5,1118.4989],["2022-08-19",1134,1131.975],["2022-08-26",1086,1084.0605],["2022-09-02",1065.5,1063.5972],["2022-09-09",1056,1054.1143],["2022-09-16",1031.5,1029.658],["2022-09-23",980.4,978.6492],["2022-09-30",888.8,887.2127],["2022-10-07",863.8,862.2574],["2022-10-14",854.4,852.8742],["2022-10-21",886.6,885.0167],["2022-10-28",942.2,940.5174],["2022-11-04",952.6,950.8988],["2022-11-11",1006,1004.2035],["2022-11-18",1026,1024.1677],["2022-11-25",1064.5,1062.599],["2022-12-02",1049,1047.1267],["2022-12-09",1034,1032.1537],["2022-12-16",1020,1018.1785],["2022-12-23",986.8,985.1845],["2022-12-30",991.4,989.7771],["2023-01-06",1048,1046.2843],["2023-01-13",1037,1035.3024],["2023-01-20",1056.5,1054.7705],["2023-01-27",1078,1076.2351],["2023-02-03",1075,1073.2404],["2023-02-10",1058,1056.2681],["2023-02-17",1050.5,1048.7803],["2023-02-24",1021,1019.3286],["2023-03-03",1016.5,1014.836],["2023-03-10",1031.5,1029.8115],["2023-03-17",1044,1042.2909],["2023-03-24",1040,1038.2975],["2023-03-31",1060,1058.2648],["2023-04-06",1090.5,1088.7146],["2023-04-14",1074.5,1072.7411],["2023-04-21",1082.5,1080.728],["2023-04-28",1082,1080.2286],["2023-05-05",1094.5,1092.7083],["2023-05-12",1077,1075.2369],["2023-05-19",1041,1039.2958],["2023-05-26",1004.5,1002.8555],["2023-06-02",1036.5,1034.8035],["2023-06-09",1055.5,1053.7721],["2023-06-16",1040,1038.2975],["2023-06-23",998.4,997.0574],["2023-06-30",961.6,960.3068],["2023-07-07",931.6,930.3473],["2023-07-14",951,949.7213],["2023-07-21",999.6,998.2557],["2023-07-28",997.6,996.2585],["2023-08-04",975.6,974.288],["2023-08-11",957.6,956.3123],["2023-08-18",913.4,912.1717],["2023-08-25",920.2,918.9626],["2023-09-01",932,930.7468],["2023-09-08",952.2,950.9196],["2023-09-15",985.6,984.2746],["2023-09-22",980.6,979.2814],["2023-09-29",948.2,946.925],["2023-10-06",934.6,933.3432],["2023-10-13",999.8,998.4556],["2023-10-20",1025,1023.6217],["2023-10-27",1053.5,1052.0834],["2023-11-03",1080.5,1079.047],["2023-11-10",1068.5,1067.0632],["2023-11-17",1084,1082.5424],["2023-11-24",1108.5,1107.0093],["2023-12-01",1092,1090.5315],["2023-12-08",1109.5,1108.0081],["2023-12-15",1092,1090.5315],["2023-12-22",1070.5,1069.2217],["2023-12-29",1059.5,1058.2347],["2024-01-05",1057.5,1056.2372],["2024-01-12",1049.5,1048.2467],["2024-01-19",1017,1015.7856],["2024-01-26",1057.5,1056.2372],["2024-02-02",1057,1055.7377],["2024-02-09",1016.5,1015.2861],["2024-02-16",1043,1041.7545],["2024-02-23",1034.5,1033.2646],["2024-03-01",1017.5,1016.285],["2024-03-08",1057,1055.7377],["2024-03-15",1058.5,1057.236],["2024-03-22",1053,1051.7426],["2024-03-28",1029,1027.7711],["2024-04-05",1023.5,1022.2778],["2024-04-12",1014.5,1013.2885],["2024-04-19",1034,1032.7653],["2024-04-26",1038.5,1037.2599],["2024-05-03",1073,1071.7186],["2024-05-10",1094.5,1093.193],["2024-05-17",1108,1106.677],["2024-05-24",1007.5,1006.2969],["2024-05-31",1016,1014.7867],["2024-06-07",1010.5,1009.2933],["2024-06-14",1036.5,1035.2623],["2024-06-21",1009.5,1008.6259],["2024-06-28",982.6,981.7492],["2024-07-05",1025,1024.1124],["2024-07-12",1057,1056.0848],["2024-07-19",1014,1013.122],["2024-07-26",1012,1011.1237],["2024-08-02",1059,1058.083],["2024-08-09",990,989.1428],["2024-08-16",997.8,996.936],["2024-08-23",997.6,996.7361],["2024-08-30",1019.5,1018.6173],["2024-09-06",1068,1067.0752],["2024-09-13",1058,1057.084],["2024-09-20",1049.5,1048.5912],["2024-09-27",1053,1052.0884],["2024-10-04",1021.5,1020.6155],["2024-10-11",1030.5,1029.6077],["2024-10-18",1087,1086.0588],["2024-10-25",1050,1049.0908],["2024-11-01",1034,1033.1049],["2024-11-08",1046,1045.0944],["2024-11-15",1085,1084.0605],["2024-11-22",1131.5,1130.5203],["2024-11-29",1119.5,1118.701],["2024-12-06",1090.5,1089.7217],["2024-12-13",1082,1081.2277],["2024-12-20",1045.5,1044.7539],["2024-12-27",1051,1050.2499],["2025-01-03",1041,1040.257],["2025-01-10",956.4,955.7175],["2025-01-17",998.2,997.4876],["2025-01-24",968.6,967.9087],["2025-01-31",1023,1022.2698],["2025-02-07",996.4,995.6889],["2025-02-14",994.6,993.8901],["2025-02-21",961.4,960.7139],["2025-02-28",980.2,979.5004],["2025-03-07",958.2,957.5161],["2025-03-14",992.2,991.4918],["2025-03-21",979.2,978.5012],["2025-03-28",1004.5,1003.783],["2025-04-04",1053.5,1052.748],["2025-04-11",1067,1066.2385],["2025-04-17",1112,1111.2064],["2025-04-25",1104.5,1103.7117],["2025-05-02",1115,1114.2042],["2025-05-09",1111,1110.207],["2025-05-16",1114,1113.2048],["2025-05-23",1148,1147.1807],["2025-05-30",1171,1170.1642],["2025-06-06",1144,1143.1835],["2025-06-13",1165.5,1164.6681],["2025-06-20",1124,1123.5294],["2025-06-27",1141.5,1141.0221],["2025-07-04",1117.5,1117.0322],["2025-07-11",1092,1091.5428],["2025-07-18",1118,1117.532],["2025-07-25",1120,1119.5311],["2025-08-01",1140,1139.5228],["2025-08-08",1135,1134.5249],["2025-08-15",1136,1135.5245],["2025-08-22",1166.5,1166.0116],["2025-08-29",1150,1149.5187],["2025-09-05",1124,1123.5294],["2025-09-12",1147.5,1147.0197],["2025-09-19",1135,1134.5249],["2025-09-26",1124,1123.5294],["2025-10-03",1149,1148.519],["2025-10-10",1172,1171.5094],["2025-10-17",1195.5,1194.9995],["2025-10-24",1222.5,1221.9882],["2025-10-31",1200.5,1199.9974],["2025-11-07",1214.5,1213.9916],["2025-11-14",1187,1186.5032],["2025-11-21",1189,1188.5022],["2025-11-28",1237,1236.4822],["2025-12-05",1208,1207.4943],["2025-12-12",1176.5,1176.0074],["2025-12-19",1188,1187.6792],["2025-12-24",1178.5,1178.1818],["2026-01-02",1206,1205.6743],["2026-01-09",1242,1241.6647],["2026-01-16",1225,1224.6692],["2026-01-23",1192.5,1192.178],["2026-01-30",1247,1246.6633],["2026-02-06",1276,1275.6555],["2026-02-13",1363,1362.632],["2026-02-20",1341,1340.6379],["2026-02-27",1393,1392.6239],["2026-03-06",1338,1337.6387],["2026-03-13",1354,1353.6344],["2026-03-20",1267,1266.658],["2026-03-27",1289,1288.652],["2026-04-02",1364.5,1364.1316],["2026-04-10",1394,1393.6237],["2026-04-17",1350.5,1350.1354],["2026-04-24",1340,1339.6382],["2026-05-01",1416.5,1416.1176],["2026-05-08",1389.5,1389.1249],["2026-05-15",1280,1279.6544],["2026-05-22",1360,1359.6328],["2026-05-29",1344,1343.6371],["2026-06-05",1324,1323.6425],["2026-06-12",1314,1313.6453],["2026-06-19",1289,1288.652],["2026-06-26",1314,1314],["2026-07-03",1349,1349],["2026-07-10",1344,1344],["2026-07-17",1375,1375],["2026-07-24",1368,1368],["2026-07-31",1383,1383],["2026-08-07",1436,1436],["2026-08-14",1412,1412],["2026-08-21",1424,1424],["2026-08-28",1431,1431],["2026-09-04",1362,1362],["2026-09-11",1324,1324],["2026-09-18",1375,1375],["2026-09-25",1402,1402],["2026-09-28",1411,1411]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":969.4000244140625,"endClose":1411,"priceReturn":45.5539472317277,"totalReturn":45.874845900458425,"dividendContribution":0.32089866873072737,"annualizedTotalReturn":7.8585431881113,"annualVol":20.807854660117627,"years":5}},"VOD.L":{"series":[["2021-10-01",112.2,111.8117],["2021-10-08",112.1,111.7121],["2021-10-15",110.44,110.0578],["2021-10-22",110.82,110.4365],["2021-10-29",108.04,107.6661],["2021-11-05",111.36,110.9747],["2021-11-12",113.56,113.167],["2021-11-19",113.62,113.2268],["2021-11-26",109.62,109.275],["2021-12-03",110.38,110.0326],["2021-12-10",113.2,112.8437],["2021-12-17",114.26,113.9004],["2021-12-24",112.54,112.1858],["2021-12-31",112.26,111.9067],["2022-01-07",114.6,114.2393],["2022-01-14",118.28,117.9077],["2022-01-21",117.54,117.1701],["2022-01-28",127.62,127.2183],["2022-02-04",134.22,133.7976],["2022-02-11",138.9,138.4628],["2022-02-18",137.58,137.147],["2022-02-25",133.58,133.1596],["2022-03-04",123.46,123.0714],["2022-03-11",119.5,119.1239],["2022-03-18",127.64,127.2383],["2022-03-25",125.32,124.9256],["2022-04-01",126.4,126.0022],["2022-04-08",129.28,128.8731],["2022-04-14",132.14,131.7241],["2022-04-22",127.64,127.2383],["2022-04-29",121.54,121.1575],["2022-05-06",120.42,120.041],["2022-05-13",117.82,117.4492],["2022-05-20",121.1,120.7189],["2022-05-27",130.14,129.7304],["2022-06-01",126.7,126.3379],["2022-06-10",125.46,125.1014],["2022-06-17",127,126.637],["2022-06-24",126.5,126.1384],["2022-07-01",127.36,126.996],["2022-07-08",128.46,128.0928],["2022-07-15",129.04,128.6712],["2022-07-22",129.02,128.6512],["2022-07-29",120.8,120.4547],["2022-08-05",121.44,121.0929],["2022-08-12",121.58,121.2325],["2022-08-19",121.74,121.392],["2022-08-26",115.08,114.7511],["2022-09-02",113.84,113.5146],["2022-09-09",108.48,108.1699],["2022-09-16",108.36,108.0503],["2022-09-23",108.12,107.811],["2022-09-30",101.12,100.831],["2022-10-07",100.52,100.2327],["2022-10-14",99.59,99.3054],["2022-10-21",98.59,98.3082],["2022-10-28",99.81,99.5247],["2022-11-04",104.76,104.4606],["2022-11-11",103.72,103.4235],["2022-11-18",97.42,97.1415],["2022-11-25",93.06,92.8328],["2022-12-02",91.14,90.9175],["2022-12-09",86.75,86.5382],["2022-12-16",83.76,83.5555],["2022-12-23",83.9,83.6952],["2022-12-30",84.24,84.0344],["2023-01-06",88.71,88.4934],["2023-01-13",91.61,91.3864],["2023-01-20",91.88,91.6557],["2023-01-27",93.42,93.192],["2023-02-03",91.14,90.9175],["2023-02-10",92.08,91.8552],["2023-02-17",102.38,102.1301],["2023-02-24",99.18,98.9379],["2023-03-03",100.48,100.2347],["2023-03-10",98.56,98.3194],["2023-03-17",90.37,90.1494],["2023-03-24",88.58,88.3638],["2023-03-31",89.3,89.082],["2023-04-06",91.47,91.2467],["2023-04-14",91.97,91.7455],["2023-04-21",90.66,90.4387],["2023-04-28",95.9,95.6659],["2023-05-05",95.02,94.788],["2023-05-12",89.86,89.6406],["2023-05-19",83.09,82.8872],["2023-05-26",79.47,79.276],["2023-06-02",75.63,75.4454],["2023-06-09",74.88,74.734],["2023-06-16",73.71,73.5663],["2023-06-23",72.69,72.5483],["2023-06-30",73.97,73.8258],["2023-07-07",70.71,70.5722],["2023-07-14",72.2,72.0592],["2023-07-21",73.51,73.3667],["2023-07-28",75.75,75.6023],["2023-08-04",73.62,73.4765],["2023-08-11",72.7,72.5583],["2023-08-18",70.9,70.7618],["2023-08-25",71.28,71.141],["2023-09-01",73.6,73.4565],["2023-09-08",73.22,73.0772],["2023-09-15",79.81,79.6544],["2023-09-22",81.03,80.872],["2023-09-29",76.82,76.6702],["2023-10-06",74.8,74.6542],["2023-10-13",77.26,77.1094],["2023-10-20",75.7,75.5524],["2023-10-27",76.1,75.9516],["2023-11-03",78.71,78.5565],["2023-11-10",76.38,76.2311],["2023-11-17",75.05,74.9037],["2023-11-24",71.74,71.6369],["2023-12-01",71.67,71.567],["2023-12-08",69.25,69.1505],["2023-12-15",64.72,64.627],["2023-12-22",69.16,69.0606],["2023-12-29",68.56,68.4615],["2024-01-05",70.4,70.2988],["2024-01-12",67.48,67.383],["2024-01-19",67.64,67.5428],["2024-01-26",70.76,70.6583],["2024-02-02",68.6,68.5014],["2024-02-09",62.97,62.8795],["2024-02-16",65.63,65.5357],["2024-02-23",66.25,66.1548],["2024-03-01",70.46,70.3587],["2024-03-08",70.94,70.8381],["2024-03-15",69.85,69.7496],["2024-03-22",68.43,68.3317],["2024-03-28",70.46,70.3587],["2024-04-05",68.58,68.4814],["2024-04-12",67.22,67.1234],["2024-04-19",67,66.9037],["2024-04-26",69.08,68.9807],["2024-05-03",68.44,68.3417],["2024-05-10",69.4,69.3003],["2024-05-17",77.18,77.0691],["2024-05-24",73.5,73.3944],["2024-05-31",75.62,75.5113],["2024-06-07",71.52,71.4526],["2024-06-14",68.96,68.895],["2024-06-21",71.62,71.5525],["2024-06-28",69.76,69.6942],["2024-07-05",70.32,70.2537],["2024-07-12",70.52,70.4535],["2024-07-19",70.5,70.4335],["2024-07-26",73.22,73.1509],["2024-08-02",72.26,72.1919],["2024-08-09",73.8,73.7304],["2024-08-16",74.72,74.6495],["2024-08-23",74.02,73.9502],["2024-08-30",74.42,74.3498],["2024-09-06",76.46,76.3879],["2024-09-13",77.6,77.5268],["2024-09-20",75.56,75.4887],["2024-09-27",75.62,75.5487],["2024-10-04",73.9,73.8303],["2024-10-11",73.8,73.7304],["2024-10-18",75.02,74.9492],["2024-10-25",73.68,73.6105],["2024-11-01",72.34,72.2718],["2024-11-08",72.04,71.9721],["2024-11-15",69.54,69.4744],["2024-11-22",70.08,70.0324],["2024-11-29",70.88,70.8319],["2024-12-06",72.12,72.0711],["2024-12-13",69.1,69.0531],["2024-12-20",66.5,66.4549],["2024-12-27",67.34,67.2943],["2025-01-03",68.62,68.5734],["2025-01-10",66.18,66.1351],["2025-01-17",69.58,69.5328],["2025-01-24",67,66.9545],["2025-01-31",68.68,68.6334],["2025-02-07",68.94,68.8932],["2025-02-14",66.52,66.4749],["2025-02-21",66.2,66.1551],["2025-02-28",70.18,70.1324],["2025-03-07",72.5,72.4508],["2025-03-14",73.64,73.59],["2025-03-21",75.34,75.2889],["2025-03-28",73.24,73.1903],["2025-04-04",66.78,66.7347],["2025-04-11",66.18,66.1351],["2025-04-17",70.48,70.4322],["2025-04-25",70.34,70.2923],["2025-05-02",72.96,72.9105],["2025-05-09",70.36,70.3123],["2025-05-16",71.18,71.1317],["2025-05-23",77.1,77.0477],["2025-05-30",76.88,76.8278],["2025-06-06",73.48,73.4491],["2025-06-13",73.7,73.669],["2025-06-20",76.58,76.5478],["2025-06-27",77.54,77.5074],["2025-07-04",81.62,81.5856],["2025-07-11",80.44,80.4061],["2025-07-18",82.08,82.0454],["2025-07-25",85.06,85.0242],["2025-08-01",82.86,82.8251],["2025-08-08",84.58,84.5444],["2025-08-15",86.16,86.1237],["2025-08-22",88.64,88.6027],["2025-08-29",88.36,88.3228],["2025-09-05",87.86,87.823],["2025-09-12",87.8,87.763],["2025-09-19",85.32,85.2841],["2025-09-26",85.76,85.7239],["2025-10-03",84.42,84.3845],["2025-10-10",85.44,85.404],["2025-10-17",86.92,86.8834],["2025-10-24",88.78,88.7426],["2025-10-31",92.14,92.1012],["2025-11-07",88.36,88.3228],["2025-11-14",93.94,93.9005],["2025-11-21",90.02,90.0012],["2025-11-28",94.02,94.0004],["2025-12-05",93.92,93.9004],["2025-12-12",94.62,94.6003],["2025-12-19",96.58,96.5599],["2025-12-24",97.26,97.2397],["2026-01-02",99.24,99.2193],["2026-01-09",101.2,101.1789],["2026-01-16",100.8,100.779],["2026-01-23",104.05,104.0283],["2026-01-30",107.4,107.3776],["2026-02-06",110.6,110.5769],["2026-02-13",114.15,114.1262],["2026-02-20",115.5,115.4759],["2026-02-27",114.5,114.4761],["2026-03-06",108.3,108.2774],["2026-03-13",109.2,109.1772],["2026-03-20",107.95,107.9275],["2026-03-27",110.3,110.277],["2026-04-02",115.05,115.026],["2026-04-10",117.9,117.8754],["2026-04-17",114.45,114.4261],["2026-04-24",116.3,116.2758],["2026-05-01",118.7,118.6752],["2026-05-08",118.65,118.6253],["2026-05-15",110.8,110.7769],["2026-05-22",111.35,111.3268],["2026-05-29",111.4,111.3768],["2026-06-05",110.4,110.4],["2026-06-12",115.75,115.75],["2026-06-19",107,107],["2026-06-26",105.65,105.65],["2026-07-03",98.7,98.7],["2026-07-10",110.1,110.1],["2026-07-17",117.8,117.8],["2026-07-24",114.6,114.6],["2026-07-31",117.85,117.85],["2026-08-07",120.5,120.5],["2026-08-14",121.55,121.55],["2026-08-21",117.15,117.15],["2026-08-28",118.45,118.45],["2026-09-04",125.6,125.6],["2026-09-11",128.75,128.75],["2026-09-18",126.15,126.15],["2026-09-25",125.8,125.8],["2026-09-28",125.45,125.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":112.19999694824219,"endClose":125.44999694824219,"priceReturn":11.809269483413809,"totalReturn":12.197528458306838,"dividendContribution":0.38825897489302896,"annualizedTotalReturn":2.332711051127778,"annualVol":25.089716801576788,"years":5}},"WEIR.L":{"series":[["2021-10-01",1635.5,1634.0769],["2021-10-08",1607,1605.7151],["2021-10-15",1640.5,1639.1882],["2021-10-22",1667.5,1666.1667],["2021-10-29",1735,1733.6129],["2021-11-05",1820,1818.545],["2021-11-12",1828,1826.5385],["2021-11-19",1762.5,1761.0908],["2021-11-26",1682,1680.6553],["2021-12-03",1716.5,1715.1276],["2021-12-10",1708.5,1707.1342],["2021-12-17",1641.5,1640.1876],["2021-12-24",1709.5,1708.1332],["2021-12-31",1711.5,1710.1317],["2022-01-07",1765,1763.5889],["2022-01-14",1830.5,1829.0365],["2022-01-21",1759.5,1758.0931],["2022-01-28",1701,1699.64],["2022-02-04",1676,1674.6602],["2022-02-11",1699,1697.6418],["2022-02-18",1623,1621.7024],["2022-02-25",1577.5,1576.2386],["2022-03-04",1429,1427.8575],["2022-03-11",1791.5,1790.0677],["2022-03-18",1895,1893.4849],["2022-03-25",1736,1734.6122],["2022-04-01",1684.5,1683.1533],["2022-04-08",1591,1589.7281],["2022-04-14",1532,1530.775],["2022-04-22",1628.5,1627.3213],["2022-04-29",1559,1557.8717],["2022-05-06",1472,1470.9348],["2022-05-13",1511.5,1510.406],["2022-05-20",1489,1487.9222],["2022-05-27",1574,1572.861],["2022-06-01",1613,1611.8325],["2022-06-10",1553.5,1552.3757],["2022-06-17",1514.5,1513.4039],["2022-06-24",1403,1401.9847],["2022-07-01",1373,1372.0062],["2022-07-08",1431,1429.9644],["2022-07-15",1352.5,1351.5212],["2022-07-22",1496,1494.9175],["2022-07-29",1670,1668.7914],["2022-08-05",1635.5,1634.3162],["2022-08-12",1651,1649.8052],["2022-08-19",1558.5,1557.3722],["2022-08-26",1460,1458.9435],["2022-09-02",1453.5,1452.448],["2022-09-09",1514.5,1513.4039],["2022-09-16",1464.5,1463.4402],["2022-09-23",1444,1442.955],["2022-09-30",1406.5,1405.4819],["2022-10-07",1465,1464.0709],["2022-10-14",1437.5,1436.5884],["2022-10-21",1465,1464.0709],["2022-10-28",1544,1543.0209],["2022-11-04",1681,1679.9338],["2022-11-11",1759,1757.8845],["2022-11-18",1775.5,1774.374],["2022-11-25",1813,1811.8502],["2022-12-02",1759.5,1758.384],["2022-12-09",1703,1701.9199],["2022-12-16",1644.5,1643.457],["2022-12-23",1673.5,1672.4386],["2022-12-30",1669,1667.9415],["2023-01-06",1692.5,1691.4266],["2023-01-13",1799.5,1798.3588],["2023-01-20",1814,1812.8495],["2023-01-27",1818.5,1817.3467],["2023-02-03",1843.5,1842.3309],["2023-02-10",1800,1798.8585],["2023-02-17",1863.5,1862.3182],["2023-02-24",1853,1851.8248],["2023-03-03",2021,2019.7181],["2023-03-10",1881,1879.8071],["2023-03-17",1712.5,1711.4139],["2023-03-24",1743.5,1742.3943],["2023-03-31",1859,1857.8212],["2023-04-06",1792.5,1791.3633],["2023-04-14",1891.5,1890.3005],["2023-04-21",1911.5,1910.4768],["2023-04-28",1840,1839.0153],["2023-05-05",1810.5,1809.531],["2023-05-12",1784,1783.0452],["2023-05-19",1811.5,1810.5304],["2023-05-26",1733.5,1732.5721],["2023-06-02",1782.5,1781.5459],["2023-06-09",1794.5,1793.5396],["2023-06-16",1812.5,1811.5298],["2023-06-23",1734.5,1733.5715],["2023-06-30",1756,1755.0601],["2023-07-07",1713.5,1712.5829],["2023-07-14",1770,1769.0525],["2023-07-21",1778,1777.0485],["2023-07-28",1790,1789.042],["2023-08-04",1840,1839.0153],["2023-08-11",1847.5,1846.5111],["2023-08-18",1767.5,1766.554],["2023-08-25",1766.5,1765.5546],["2023-09-01",1841.5,1840.5143],["2023-09-08",1906,1904.9799],["2023-09-15",1956,1954.953],["2023-09-22",1914.5,1913.4755],["2023-09-29",1901.5,1900.4823],["2023-10-06",1835,1834.1951],["2023-10-13",1810,1809.2059],["2023-10-20",1756,1755.2296],["2023-10-27",1680.5,1679.7628],["2023-11-03",1750.5,1749.7319],["2023-11-10",1787,1786.2159],["2023-11-17",1838,1837.1936],["2023-11-24",1870.5,1869.6793],["2023-12-01",1899.5,1898.6665],["2023-12-08",1911,1910.1616],["2023-12-15",1822.5,1821.7003],["2023-12-22",1864.5,1863.682],["2023-12-29",1886.5,1885.6724],["2024-01-05",1851.5,1850.6877],["2024-01-12",1847.5,1846.6893],["2024-01-19",1791.5,1790.714],["2024-01-26",1817,1816.2028],["2024-02-02",1812.5,1811.7048],["2024-02-09",1801,1800.2098],["2024-02-16",1870.5,1869.6793],["2024-02-23",1862.5,1861.6829],["2024-03-01",1852,1851.1874],["2024-03-08",1918,1917.1584],["2024-03-15",2010,2009.118],["2024-03-22",2025,2024.1117],["2024-03-28",2022,2021.1128],["2024-04-05",2044,2043.1034],["2024-04-12",2030,2029.1095],["2024-04-19",1980,1979.3362],["2024-04-26",2010,2009.326],["2024-05-03",2014,2013.3247],["2024-05-10",2112,2111.2922],["2024-05-17",2120,2119.2891],["2024-05-24",2154,2153.2776],["2024-05-31",2124,2123.2881],["2024-06-07",2098,2097.2964],["2024-06-14",2014,2013.3247],["2024-06-21",2038,2037.3168],["2024-06-28",1984,1983.3348],["2024-07-05",1973,1972.3385],["2024-07-12",2004,2003.3281],["2024-07-19",1915,1914.3578],["2024-07-26",1915,1914.3578],["2024-08-02",1909,1908.36],["2024-08-09",1889,1888.3666],["2024-08-16",1920,1919.3562],["2024-08-23",1938,1937.3502],["2024-08-30",2006,2005.3275],["2024-09-06",1938,1937.3502],["2024-09-13",2066,2065.3074],["2024-09-20",2104,2103.2944],["2024-09-27",2198,2197.2629],["2024-10-04",2154,2153.4565],["2024-10-11",2138,2137.4607],["2024-10-18",2160,2159.4551],["2024-10-25",2106,2105.4688],["2024-11-01",2100,2099.47],["2024-11-08",2166,2165.4536],["2024-11-15",2138,2137.4607],["2024-11-22",2176,2175.4512],["2024-11-29",2224,2223.439],["2024-12-06",2260,2259.4299],["2024-12-13",2254,2253.4312],["2024-12-20",2204,2203.4438],["2024-12-27",2188,2187.4482],["2025-01-03",2196,2195.4458],["2025-01-10",2206,2205.4434],["2025-01-17",2314,2313.416],["2025-01-24",2416,2415.3906],["2025-01-31",2426,2425.3882],["2025-02-07",2328,2327.4128],["2025-02-14",2338,2337.4102],["2025-02-21",2304,2303.4189],["2025-02-28",2430,2429.3867],["2025-03-07",2476,2475.3752],["2025-03-14",2374,2373.4011],["2025-03-21",2362,2361.4041],["2025-03-28",2370,2369.4021],["2025-04-04",2052,2051.4822],["2025-04-11",2116,2115.4661],["2025-04-17",2148,2147.6765],["2025-04-25",2312,2311.6519],["2025-05-02",2312,2311.6519],["2025-05-09",2398,2397.6389],["2025-05-16",2404,2403.6379],["2025-05-23",2336,2335.6482],["2025-05-30",2426,2425.6348],["2025-06-06",2434,2433.6333],["2025-06-13",2516,2515.6211],["2025-06-20",2444,2443.6318],["2025-06-27",2516,2515.6211],["2025-07-04",2500,2499.6235],["2025-07-11",2598,2597.6086],["2025-07-18",2664,2663.5989],["2025-07-25",2654,2653.6003],["2025-08-01",2502,2501.6233],["2025-08-08",2492,2491.6245],["2025-08-15",2436,2435.6331],["2025-08-22",2512,2511.6218],["2025-08-29",2464,2463.6289],["2025-09-05",2532,2531.6187],["2025-09-12",2606,2605.6074],["2025-09-19",2644,2643.6016],["2025-09-26",2706,2705.5925],["2025-10-03",2848,2847.7725],["2025-10-10",2834,2833.7734],["2025-10-17",2786,2785.7773],["2025-10-24",2958,2957.7637],["2025-10-31",2960,2959.7634],["2025-11-07",2888,2887.769],["2025-11-14",2814,2813.7751],["2025-11-21",2712,2711.7832],["2025-11-28",2772,2771.7783],["2025-12-05",2880,2879.7698],["2025-12-12",2856,2855.7717],["2025-12-19",2866,2865.771],["2025-12-24",2852,2851.772],["2026-01-02",2872,2871.7705],["2026-01-09",3000,2999.7603],["2026-01-16",3088,3087.7532],["2026-01-23",3178,3177.7461],["2026-01-30",3226,3225.7422],["2026-02-06",3402,3401.728],["2026-02-13",3468,3467.7229],["2026-02-20",3468,3467.7229],["2026-02-27",3522,3521.7185],["2026-03-06",3008,3007.7595],["2026-03-13",2842,2841.7729],["2026-03-20",2658,2657.7876],["2026-03-27",2754,2753.7798],["2026-04-02",2886,2885.7693],["2026-04-10",3098,3097.7524],["2026-04-17",3180,3179.7458],["2026-04-24",2996,2995.7605],["2026-05-01",2600,2600],["2026-05-08",2538,2538],["2026-05-15",2448,2448],["2026-05-22",2504,2504],["2026-05-29",2446,2446],["2026-06-05",2372,2372],["2026-06-12",2324,2324],["2026-06-19",2430,2430],["2026-06-26",2370,2370],["2026-07-03",2508,2508],["2026-07-10",2396,2396],["2026-07-17",2482,2482],["2026-07-24",2616,2616],["2026-07-31",2636,2636],["2026-08-07",2722,2722],["2026-08-14",2662,2662],["2026-08-21",2816,2816],["2026-08-28",2846,2846],["2026-09-04",2724,2724],["2026-09-11",2722,2722],["2026-09-18",2620,2620],["2026-09-25",2644,2644],["2026-09-28",2634,2634]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1635.5,"endClose":2634,"priceReturn":61.051666157138484,"totalReturn":61.19192389744843,"dividendContribution":0.14025774030994853,"annualizedTotalReturn":10.037973857113114,"annualVol":29.33492241041224,"years":5}},"WTB.L":{"series":[["2021-10-01",3406,3401.2954],["2021-10-08",3261,3256.4958],["2021-10-15",3369,3364.3467],["2021-10-22",3121,3116.6892],["2021-10-29",3270,3265.4832],["2021-11-05",3426,3421.2676],["2021-11-12",3200,3195.5798],["2021-11-19",3013,3008.8381],["2021-11-26",2837,2833.0811],["2021-12-03",2883,2879.0178],["2021-12-10",2898,2893.9968],["2021-12-17",2769,2765.1755],["2021-12-24",2999,2994.8574],["2021-12-31",2995,2990.8633],["2022-01-07",3165,3160.6287],["2022-01-14",3091,3086.7305],["2022-01-21",3084,3079.74],["2022-01-28",2977,2972.8877],["2022-02-04",2968,2963.9004],["2022-02-11",3243,3238.5203],["2022-02-18",3111,3106.7026],["2022-02-25",2946,2941.9312],["2022-03-04",2552,2548.4751],["2022-03-11",2666,2662.3179],["2022-03-18",2796,2792.1379],["2022-03-25",2765,2761.1807],["2022-04-01",2873,2869.0315],["2022-04-08",2828,2824.0938],["2022-04-14",2915,2910.9734],["2022-04-22",2851,2847.0623],["2022-04-29",2817,2813.1089],["2022-05-06",2704,2700.2649],["2022-05-13",2658,2654.3291],["2022-05-20",2667,2663.3159],["2022-05-27",2730,2726.5876],["2022-06-01",2629,2625.7139],["2022-06-10",2677,2673.6541],["2022-06-17",2607,2603.7415],["2022-06-24",2556,2552.8052],["2022-07-01",2509,2505.8635],["2022-07-08",2544,2540.8201],["2022-07-15",2613,2609.7336],["2022-07-22",2690,2686.6377],["2022-07-29",2598,2594.7527],["2022-08-05",2610,2606.7375],["2022-08-12",2676,2672.6553],["2022-08-19",2586,2582.7676],["2022-08-26",2507,2503.8662],["2022-09-02",2552,2548.8098],["2022-09-09",2602,2598.7478],["2022-09-16",2631,2627.7114],["2022-09-23",2464,2460.9202],["2022-09-30",2302,2299.123],["2022-10-07",2447,2443.9414],["2022-10-14",2508,2504.8655],["2022-10-21",2569,2565.7888],["2022-10-28",2568,2564.79],["2022-11-04",2576,2572.7798],["2022-11-11",2585,2582.0176],["2022-11-18",2512,2509.1018],["2022-11-25",2632,2628.9631],["2022-12-02",2609,2605.9897],["2022-12-09",2637,2633.9575],["2022-12-16",2602,2598.998],["2022-12-23",2624,2620.9724],["2022-12-30",2570,2567.0347],["2023-01-06",2802,2798.7673],["2023-01-13",3033,3029.5007],["2023-01-20",3021,3017.5146],["2023-01-27",3076,3072.4507],["2023-02-03",3114,3110.407],["2023-02-10",2993,2989.5469],["2023-02-17",3110,3106.4116],["2023-02-24",3115,3111.4058],["2023-03-03",3076,3072.4507],["2023-03-10",2990,2986.5503],["2023-03-17",2804,2800.7646],["2023-03-24",2817,2813.75],["2023-03-31",2987,2983.5537],["2023-04-06",2988,2984.5527],["2023-04-14",3086,3082.4392],["2023-04-21",3125,3121.3945],["2023-04-28",3247,3243.2534],["2023-05-05",3253,3249.2466],["2023-05-12",3210,3206.2961],["2023-05-19",3306,3302.1851],["2023-05-26",3257,3253.7356],["2023-06-02",3374,3370.6189],["2023-06-09",3372,3368.6206],["2023-06-16",3445,3441.5474],["2023-06-23",3271,3267.7219],["2023-06-30",3386,3382.6067],["2023-07-07",3309,3305.6838],["2023-07-14",3344,3340.6489],["2023-07-21",3422,3418.571],["2023-07-28",3486,3482.5063],["2023-08-04",3448,3444.5447],["2023-08-11",3499,3495.4937],["2023-08-18",3388,3384.6047],["2023-08-25",3358,3354.6348],["2023-09-01",3469,3465.5237],["2023-09-08",3600,3596.3926],["2023-09-15",3678,3674.3142],["2023-09-22",3595,3591.3975],["2023-09-29",3464,3460.5283],["2023-10-06",3332,3328.6609],["2023-10-13",3259,3255.7334],["2023-10-20",3246,3242.7473],["2023-10-27",3288,3284.7048],["2023-11-03",3251,3248.0708],["2023-11-10",3264,3261.0591],["2023-11-17",3342,3338.9885],["2023-11-24",3216,3213.1021],["2023-12-01",3182,3179.1328],["2023-12-08",3343,3339.9878],["2023-12-15",3481,3477.8635],["2023-12-22",3634,3630.7258],["2023-12-29",3656,3652.7058],["2024-01-05",3559,3555.7932],["2024-01-12",3661,3657.7017],["2024-01-19",3548,3544.8032],["2024-01-26",3646,3642.7151],["2024-02-02",3515,3511.8328],["2024-02-09",3482,3478.8625],["2024-02-16",3482,3478.8625],["2024-02-23",3509,3505.8384],["2024-03-01",3238,3235.0825],["2024-03-08",3226,3223.0933],["2024-03-15",3212,3209.106],["2024-03-22",3292,3289.0339],["2024-03-28",3314,3311.0142],["2024-04-05",3198,3195.1187],["2024-04-12",3175,3172.1392],["2024-04-19",3059,3056.2437],["2024-04-26",3043,3040.2581],["2024-05-03",3007,3004.2908],["2024-05-10",3069,3066.2349],["2024-05-17",3145,3142.1663],["2024-05-24",2925,2922.967],["2024-05-31",2953,2950.9478],["2024-06-07",3024,3021.8984],["2024-06-14",2912,2909.9761],["2024-06-21",2951,2948.9492],["2024-06-28",2975,2972.9324],["2024-07-05",2936,2933.9595],["2024-07-12",2933,2930.9614],["2024-07-19",2897,2894.9866],["2024-07-26",2896,2893.9873],["2024-08-02",2807,2805.0488],["2024-08-09",2855,2853.0159],["2024-08-16",2808,2806.0486],["2024-08-23",2848,2846.0205],["2024-08-30",2885,2882.9949],["2024-09-06",2984,2981.926],["2024-09-13",3077,3074.8616],["2024-09-20",3146,3143.8135],["2024-09-27",3206,3203.7717],["2024-10-04",3128,3125.8259],["2024-10-11",3088,3085.8538],["2024-10-18",3287,3284.7156],["2024-10-25",3293,3290.7114],["2024-11-01",3063,3061.2222],["2024-11-08",3029,3027.2419],["2024-11-15",2909,2907.3115],["2024-11-22",2900,2898.3169],["2024-11-29",2850,2848.3457],["2024-12-06",2988,2986.2659],["2024-12-13",2942,2940.2922],["2024-12-20",2914,2912.3086],["2024-12-27",2910,2908.311],["2025-01-03",2931,2929.2988],["2025-01-10",2862,2860.3389],["2025-01-17",2918,2916.3062],["2025-01-24",2820,2818.3633],["2025-01-31",2813,2811.3672],["2025-02-07",2789,2787.3811],["2025-02-14",2683,2681.4426],["2025-02-21",2648,2646.4631],["2025-02-28",2674,2672.4478],["2025-03-07",2514,2512.541],["2025-03-14",2498,2496.55],["2025-03-21",2573,2571.5066],["2025-03-28",2486,2484.5569],["2025-04-04",2433,2431.5879],["2025-04-11",2489,2487.5552],["2025-04-17",2537,2535.5273],["2025-04-25",2541,2539.5249],["2025-05-02",2704,2702.4304],["2025-05-09",2810,2808.3691],["2025-05-16",2830,2828.3572],["2025-05-23",2799,2797.9663],["2025-05-30",2894,2892.9314],["2025-06-06",2842,2840.9504],["2025-06-13",2778,2776.9744],["2025-06-20",2764,2762.9792],["2025-06-27",2829,2827.9553],["2025-07-04",2934,2932.9165],["2025-07-11",3026,3024.8826],["2025-07-18",3182,3180.825],["2025-07-25",3239,3237.804],["2025-08-01",2999,2997.8923],["2025-08-08",3050,3048.8735],["2025-08-15",3105,3103.8533],["2025-08-22",3203,3201.8174],["2025-08-29",3145,3143.8386],["2025-09-05",3103,3101.854],["2025-09-12",3108,3106.8523],["2025-09-19",3155,3153.835],["2025-09-26",3215,3213.8127],["2025-10-03",3274,3272.791],["2025-10-10",3245,3243.8018],["2025-10-17",2902,2900.9285],["2025-10-24",3130,3128.844],["2025-10-31",2897,2896.2764],["2025-11-07",2833,2832.2922],["2025-11-14",2777,2776.3064],["2025-11-21",2773,2772.3074],["2025-11-28",2490,2489.3779],["2025-12-05",2401,2400.4001],["2025-12-12",2349,2348.4133],["2025-12-19",2560,2559.3606],["2025-12-24",2550,2549.363],["2026-01-02",2537,2536.3662],["2026-01-09",2634,2633.342],["2026-01-16",2782,2781.3049],["2026-01-23",2751,2750.3127],["2026-01-30",2724,2723.3196],["2026-02-06",2689,2688.3284],["2026-02-13",2688,2687.3286],["2026-02-20",2730,2729.3181],["2026-02-27",2600,2599.3506],["2026-03-06",2497,2496.3762],["2026-03-13",2354,2353.4119],["2026-03-20",2303,2302.4248],["2026-03-27",2260,2259.4355],["2026-04-02",2398,2397.4009],["2026-04-10",2499,2498.3757],["2026-04-17",2555,2554.3618],["2026-04-24",2459,2458.3857],["2026-05-01",2296,2295.4265],["2026-05-08",2410,2409.3979],["2026-05-15",2302,2301.425],["2026-05-22",2383,2383],["2026-05-29",2348,2348],["2026-06-05",2353,2353],["2026-06-12",2382,2382],["2026-06-19",2381,2381],["2026-06-26",2455,2455],["2026-07-03",2415,2415],["2026-07-10",2330,2330],["2026-07-17",2392,2392],["2026-07-24",2437,2437],["2026-07-31",2510,2510],["2026-08-07",2517,2517],["2026-08-14",2480,2480],["2026-08-21",2424,2424],["2026-08-28",2459,2459],["2026-09-04",2380,2380],["2026-09-11",2347,2347],["2026-09-18",2310,2310],["2026-09-25",2348,2348],["2026-09-28",2367,2367]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3406,"endClose":2367,"priceReturn":-30.504991192014096,"totalReturn":-30.4088673705862,"dividendContribution":0.096123821427895,"annualizedTotalReturn":-7.0060612150938395,"annualVol":25.425931107707004,"years":5}},"ABB.ST":{"series":[["2021-10-01",276.7995,274.1027],["2021-10-08",276.9913,274.2927],["2021-10-15",285.3356,282.5557],["2021-10-22",272.0999,269.4489],["2021-10-29",272.2917,269.6388],["2021-11-05",283.6092,280.8461],["2021-11-12",294.1594,291.2935],["2021-11-19",306.8197,303.8305],["2021-11-26",297.6122,294.7127],["2021-12-03",309.3134,306.2999],["2021-12-10",317.9453,314.8477],["2021-12-17",323.0287,319.8815],["2021-12-23",329.9342,326.7198],["2021-12-30",331.277,328.0495],["2022-01-07",330.7975,327.5746],["2022-01-14",320.4391,317.3171],["2022-01-21",323.3164,320.1664],["2022-01-28",302.2159,299.2716],["2022-02-04",297.1326,294.2378],["2022-02-11",311.0398,308.0095],["2022-02-18",309.5052,306.4898],["2022-02-25",302.3118,299.3665],["2022-03-04",298.6672,295.7574],["2022-03-11",306.8197,303.8305],["2022-03-18",316.5067,313.4231],["2022-03-25",306.8197,303.8305],["2022-04-01",294.2553,292.1693],["2022-04-08",291.5698,289.5029],["2022-04-14",283.9928,281.9796],["2022-04-22",290.8025,288.741],["2022-04-29",287.2538,285.2175],["2022-05-06",276.6077,274.6468],["2022-05-13",278.0463,276.0753],["2022-05-20",279.9645,277.9799],["2022-05-27",289.8434,287.7887],["2022-06-03",294.7349,292.6455],["2022-06-10",279.9645,277.9799],["2022-06-17",262.5087,260.6478],["2022-06-23",253.9726,252.1722],["2022-07-01",259.7273,257.8861],["2022-07-08",273.8262,271.8851],["2022-07-15",270.6612,268.7424],["2022-07-22",280.7318,278.7417],["2022-07-29",294.6389,292.5502],["2022-08-05",288.9802,286.9316],["2022-08-12",298.5713,296.4547],["2022-08-19",302.5996,300.4544],["2022-08-26",290.8025,288.741],["2022-09-02",287.5415,285.5032],["2022-09-09",290.1311,288.0744],["2022-09-16",280.3482,278.3608],["2022-09-23",277.0872,275.123],["2022-09-30",281.3073,279.3131],["2022-10-07",281.1,279.1073],["2022-10-14",287.6,285.5612],["2022-10-21",304.3,302.1428],["2022-10-28",304.7,302.54],["2022-11-04",309.7,307.5046],["2022-11-11",325.9,323.5897],["2022-11-18",326.5,324.1854],["2022-11-25",329.7,327.3628],["2022-12-02",327.3,324.9798],["2022-12-09",322.6,320.3131],["2022-12-16",312.7,310.4833],["2022-12-23",317.7,315.4478],["2022-12-30",316.2,313.9585],["2023-01-05",338,335.6039],["2023-01-13",348.3,345.8309],["2023-01-20",347.8,345.3345],["2023-01-27",357.5,354.9657],["2023-02-03",362.2,359.6324],["2023-02-10",349,346.5259],["2023-02-17",356.2,353.675],["2023-02-24",346.5,344.0437],["2023-03-03",354.4,351.8876],["2023-03-10",359,356.455],["2023-03-17",335,332.6252],["2023-03-24",340.5,338.0862],["2023-03-31",356.3,354.6491],["2023-04-06",343,341.4108],["2023-04-14",363.5,361.8158],["2023-04-21",364.7,363.0102],["2023-04-28",370.3,368.5842],["2023-05-05",365.4,363.7069],["2023-05-12",383.2,381.4245],["2023-05-19",396.2,394.3643],["2023-05-26",401.5,399.6396],["2023-06-02",403.5,401.6304],["2023-06-09",414.2,412.2809],["2023-06-16",422.2,420.2438],["2023-06-22",411.1,409.1952],["2023-06-30",424.1,422.135],["2023-07-07",409,407.1049],["2023-07-14",404.8,402.9244],["2023-07-21",419.7,417.7554],["2023-07-28",422.4,420.4428],["2023-08-04",419,417.0586],["2023-08-11",417.7,415.7646],["2023-08-18",405,403.1235],["2023-08-25",411.5,409.5934],["2023-09-01",414.9,412.9776],["2023-09-08",408.6,406.7068],["2023-09-15",407.8,405.9105],["2023-09-22",396.4,394.5633],["2023-09-29",391,389.1883],["2023-10-06",399.5,397.6489],["2023-10-13",402.7,400.8341],["2023-10-20",363.3,361.6167],["2023-10-27",369.4,367.6884],["2023-11-03",381.2,379.4337],["2023-11-10",389,387.1976],["2023-11-17",402,400.1374],["2023-11-24",403.6,401.73],["2023-12-01",420,418.054],["2023-12-08",428.1,426.1164],["2023-12-15",446.8,444.7298],["2023-12-22",435.9,433.8803],["2023-12-29",445.3,443.2367],["2024-01-05",431.2,429.2021],["2024-01-12",440.7,438.6581],["2024-01-19",424,422.0354],["2024-01-26",443.8,441.7437],["2024-02-02",457.3,455.1811],["2024-02-09",456,453.8871],["2024-02-16",475.2,472.9982],["2024-02-23",473.3,471.107],["2024-03-01",475.1,472.8987],["2024-03-08",477.3,475.0884],["2024-03-15",497.2,494.8963],["2024-03-22",503.6,501.2666],["2024-03-28",494.6,493.1603],["2024-04-05",493.4,491.9637],["2024-04-12",500.2,498.744],["2024-04-19",535.8,534.2404],["2024-04-26",539.4,537.8299],["2024-05-03",537.8,536.2346],["2024-05-10",562.8,561.1617],["2024-05-17",558.4,556.7746],["2024-05-24",573.4,571.7309],["2024-05-31",575.6,573.9245],["2024-06-07",591.6,589.8779],["2024-06-14",589.8,588.0831],["2024-06-20",600.8,599.0511],["2024-06-28",588,586.2885],["2024-07-05",581.4,579.7076],["2024-07-12",610.6,608.8226],["2024-07-19",579.8,578.1122],["2024-07-26",589.8,588.0831],["2024-08-02",547.8,546.2054],["2024-08-09",550.4,548.7979],["2024-08-16",571.8,570.1356],["2024-08-23",574.2,572.5286],["2024-08-30",587.2,585.4908],["2024-09-06",551.4,549.795],["2024-09-13",566.2,564.5519],["2024-09-20",577,575.3204],["2024-09-27",591.2,589.4791],["2024-10-04",593.8,592.0715],["2024-10-11",602.2,600.4471],["2024-10-18",602.8,601.0453],["2024-10-25",594.8,593.0686],["2024-11-01",596.8,595.0627],["2024-11-08",618.6,616.7993],["2024-11-15",615,613.2098],["2024-11-22",621.4,619.5912],["2024-11-29",619.6,617.7964],["2024-12-06",647,645.1167],["2024-12-13",634,632.1545],["2024-12-20",603.6,601.843],["2024-12-27",604.6,602.8401],["2025-01-03",600.4,598.6523],["2025-01-10",602.6,600.8459],["2025-01-17",617.8,616.0016],["2025-01-24",650.6,648.7062],["2025-01-31",607.2,605.4325],["2025-02-07",597,595.2622],["2025-02-14",608.6,606.8284],["2025-02-21",618.4,616.6],["2025-02-28",574.4,572.728],["2025-03-07",565.8,564.153],["2025-03-14",561.2,559.5664],["2025-03-21",573.8,572.1297],["2025-03-28",535.2,533.6421],["2025-04-04",479.2,478.61],["2025-04-11",486.2,485.6013],["2025-04-17",498.6,497.9861],["2025-04-25",505,504.3782],["2025-05-02",526.2,525.5521],["2025-05-09",527.4,526.7506],["2025-05-16",554.2,553.5176],["2025-05-23",542.6,541.9319],["2025-05-30",541.8,541.1329],["2025-06-05",550.6,549.922],["2025-06-13",557.6,556.9134],["2025-06-19",554.4,553.7174],["2025-06-27",566.8,566.1021],["2025-07-04",563.4,562.7063],["2025-07-11",568.6,567.8998],["2025-07-18",632.4,631.6213],["2025-07-25",636.8,636.0159],["2025-08-01",624.6,623.8309],["2025-08-08",637.6,636.8149],["2025-08-15",639.2,638.413],["2025-08-22",642.6,641.8087],["2025-08-29",636.4,635.6164],["2025-09-05",647.2,646.4031],["2025-09-12",666,665.1799],["2025-09-19",662,661.1849],["2025-09-26",669,668.1763],["2025-10-03",691.4,690.5487],["2025-10-10",692,691.1479],["2025-10-17",694.2,693.3452],["2025-10-24",697.2,696.3416],["2025-10-31",705.4,704.5314],["2025-11-07",668,667.1775],["2025-11-14",671.6,670.773],["2025-11-21",647.2,646.4031],["2025-11-28",681.4,680.561],["2025-12-05",685.8,684.9556],["2025-12-12",679.4,678.5635],["2025-12-19",683,682.159],["2025-12-23",688,687.1528],["2026-01-02",681.6,680.7607],["2026-01-09",690.4,689.5499],["2026-01-16",709.8,708.926],["2026-01-23",682,681.1602],["2026-01-30",767.4,766.4551],["2026-02-06",779,778.0408],["2026-02-13",816.4,815.3948],["2026-02-20",819,817.9916],["2026-02-27",843.6,842.5612],["2026-03-06",785.2,784.2332],["2026-03-13",790.4,789.4268],["2026-03-20",763.4,762.46],["2026-03-27",749.4,749.4],["2026-04-02",768.2,768.2],["2026-04-10",843.8,843.8],["2026-04-17",880,880],["2026-04-24",915.2,915.2],["2026-04-30",914.6,914.6],["2026-05-08",974.8,974.8],["2026-05-15",983.8,983.8],["2026-05-22",997.8,997.8],["2026-05-29",988.4,988.4],["2026-06-05",987.4,987.4],["2026-06-12",964.8,964.8],["2026-06-18",1037.5,1037.5],["2026-06-26",1011.5,1011.5],["2026-07-03",1049,1049],["2026-07-10",998,998],["2026-07-17",945.2,945.2],["2026-07-24",950.4,950.4],["2026-07-31",934.8,934.8],["2026-08-07",959.6,959.6],["2026-08-14",971.6,971.6],["2026-08-21",946.2,946.2],["2026-08-28",947.2,947.2],["2026-09-04",916,916],["2026-09-11",933.8,933.8],["2026-09-18",962.6,962.6],["2026-09-25",959.8,959.8],["2026-09-28",958.8,958.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":276.7994689941406,"endClose":958.7999877929688,"priceReturn":246.38794332848408,"totalReturn":249.7959038709069,"dividendContribution":3.4079605424228134,"annualizedTotalReturn":28.515894641323136,"annualVol":23.237604762954224,"years":5}},"ADDT-B.ST":{"series":[["2021-10-01",153,145.0031],["2021-10-08",156,147.8463],["2021-10-15",170,161.1146],["2021-10-22",180,170.5919],["2021-10-29",192,181.9647],["2021-11-05",210,199.0239],["2021-11-12",212,200.9194],["2021-11-19",216,204.7103],["2021-11-26",212,200.9194],["2021-12-03",202,191.442],["2021-12-10",208,197.1284],["2021-12-17",202,191.442],["2021-12-23",212,200.9194],["2021-12-30",216,204.7103],["2022-01-07",194,183.8602],["2022-01-14",176,166.801],["2022-01-21",176,166.801],["2022-01-28",166,157.3237],["2022-02-04",165,156.3759],["2022-02-11",165,156.3759],["2022-02-18",151,143.1077],["2022-02-25",153,145.0031],["2022-03-04",153,145.0031],["2022-03-11",159,150.6895],["2022-03-18",181,171.5397],["2022-03-25",173,163.9578],["2022-04-01",185.3,175.6149],["2022-04-08",176.5,167.2749],["2022-04-14",179.3,169.9285],["2022-04-22",181.3,171.824],["2022-04-29",175.5,166.3271],["2022-05-06",153.9,145.8561],["2022-05-13",160,151.6373],["2022-05-20",156.4,148.2254],["2022-05-27",162.6,154.1014],["2022-06-03",166.2,157.5132],["2022-06-10",155.3,147.1829],["2022-06-17",140.9,133.5356],["2022-06-23",132.5,125.5746],["2022-07-01",139.9,132.5878],["2022-07-08",149.3,141.4965],["2022-07-15",149,141.2122],["2022-07-22",158.5,150.2157],["2022-07-29",173,163.9578],["2022-08-05",165.3,156.6602],["2022-08-12",168.4,159.5982],["2022-08-19",163,154.4805],["2022-08-26",151.3,145.0173],["2022-09-02",150.9,144.6339],["2022-09-09",158.5,151.9184],["2022-09-16",146.2,140.1291],["2022-09-23",142.8,136.8703],["2022-09-30",147.4,141.2793],["2022-10-07",137.3,131.5987],["2022-10-14",130.6,125.1769],["2022-10-21",130.5,125.0811],["2022-10-28",141.5,135.6243],["2022-11-04",131.9,126.4229],["2022-11-11",153.4,147.0301],["2022-11-18",147.4,141.2793],["2022-11-25",149.2,143.0045],["2022-12-02",157.5,150.9599],["2022-12-09",157.8,151.2474],["2022-12-16",150.9,144.6339],["2022-12-23",149.4,143.1962],["2022-12-30",148.7,142.5253],["2023-01-05",152.1,145.7841],["2023-01-13",163.8,156.9983],["2023-01-20",163.8,156.9983],["2023-01-27",170.3,163.2284],["2023-02-03",189.9,182.0145],["2023-02-10",187.8,180.0017],["2023-02-17",192,184.0273],["2023-02-24",184.5,176.8387],["2023-03-03",191.8,183.8356],["2023-03-10",181.5,173.9633],["2023-03-17",178.3,170.8962],["2023-03-24",179.4,171.9505],["2023-03-31",192.3,184.3148],["2023-04-06",184.9,177.2221],["2023-04-14",200.6,192.2702],["2023-04-21",200,191.6951],["2023-04-28",205,196.4875],["2023-05-05",212,203.1968],["2023-05-12",209,200.3214],["2023-05-19",224.2,214.8902],["2023-05-26",224,214.6985],["2023-06-02",227.4,217.9573],["2023-06-09",232.6,222.9414],["2023-06-16",234.6,224.8584],["2023-06-22",224.8,215.4653],["2023-06-30",234.8,225.0501],["2023-07-07",216.2,207.2224],["2023-07-14",195.4,187.2861],["2023-07-21",194,185.9442],["2023-07-28",196.8,188.628],["2023-08-04",189.5,181.6311],["2023-08-11",191.3,183.3564],["2023-08-18",182.8,175.2093],["2023-08-25",179.4,174.3203],["2023-09-01",185.3,180.0532],["2023-09-08",185.8,180.539],["2023-09-15",180.1,175.0005],["2023-09-22",172.7,167.81],["2023-09-29",175.2,170.2392],["2023-10-06",172.6,167.7128],["2023-10-13",168.8,164.0204],["2023-10-20",154.6,150.2225],["2023-10-27",161,156.4413],["2023-11-03",166.7,161.9799],["2023-11-10",169.6,164.7978],["2023-11-17",191.3,185.8833],["2023-11-24",202,196.2804],["2023-12-01",196.2,190.6446],["2023-12-08",210.4,204.4425],["2023-12-15",227.8,221.3498],["2023-12-22",221,214.7424],["2023-12-29",221.4,215.131],["2024-01-05",210.6,204.6368],["2024-01-12",215.6,209.4953],["2024-01-19",206.8,200.9444],["2024-01-26",211.4,205.4142],["2024-02-02",226.6,220.1838],["2024-02-09",243,236.1194],["2024-02-16",237,230.2893],["2024-02-23",234.8,228.1516],["2024-03-01",231.8,225.2366],["2024-03-08",234,227.3743],["2024-03-15",236.8,230.095],["2024-03-22",248,240.9779],["2024-03-28",243.8,236.8968],["2024-04-05",238.4,231.6497],["2024-04-12",229,222.5158],["2024-04-19",228.2,221.7385],["2024-04-26",232.6,226.0139],["2024-05-03",232.8,226.2082],["2024-05-10",242.8,235.9251],["2024-05-17",249.2,242.1439],["2024-05-24",258.6,251.2777],["2024-05-31",248,240.9779],["2024-06-07",250.8,243.6986],["2024-06-14",259.2,251.8607],["2024-06-20",273.8,266.0473],["2024-06-28",263.4,255.9418],["2024-07-05",270.2,262.5493],["2024-07-12",330,320.656],["2024-07-19",338.8,329.2068],["2024-07-26",339.8,330.1785],["2024-08-02",317.6,308.6071],["2024-08-09",321.6,312.4939],["2024-08-16",319.4,310.3561],["2024-08-23",326,319.5186],["2024-08-30",324.8,318.3425],["2024-09-06",303,296.976],["2024-09-13",310.8,304.6208],["2024-09-20",305.8,299.7202],["2024-09-27",302.8,296.7799],["2024-10-04",300,294.0356],["2024-10-11",299,293.0555],["2024-10-18",302.4,296.3878],["2024-10-25",296,290.1151],["2024-11-01",301,295.0157],["2024-11-08",304,297.9561],["2024-11-15",296.6,290.7032],["2024-11-22",298.4,292.4674],["2024-11-29",300,294.0356],["2024-12-06",315,308.7374],["2024-12-13",309.6,303.4447],["2024-12-20",303,296.976],["2024-12-27",303.4,297.368],["2025-01-03",305.2,299.1322],["2025-01-10",287.8,282.0781],["2025-01-17",307.6,301.4845],["2025-01-24",319,312.6578],["2025-01-31",324.4,317.9505],["2025-02-07",323,316.5783],["2025-02-14",343.8,336.9648],["2025-02-21",337,330.3],["2025-02-28",323.6,317.1664],["2025-03-07",308.6,302.4646],["2025-03-14",301.6,295.6038],["2025-03-21",306,299.9163],["2025-03-28",294.6,288.743],["2025-04-04",279,273.4531],["2025-04-11",284.6,278.9417],["2025-04-17",296,290.1151],["2025-04-25",313.4,307.1692],["2025-05-02",329.4,322.8511],["2025-05-09",345,338.1409],["2025-05-16",356,348.9222],["2025-05-23",334,327.3596],["2025-05-30",329.4,322.8511],["2025-06-05",339.4,332.6522],["2025-06-13",314.6,308.3453],["2025-06-19",313.4,307.1692],["2025-06-27",330,323.4391],["2025-07-04",326.2,319.7147],["2025-07-11",329.6,323.0471],["2025-07-18",339.8,333.0443],["2025-07-25",333.4,326.7715],["2025-08-01",322,315.5982],["2025-08-08",337.4,330.692],["2025-08-15",339,332.2602],["2025-08-22",348.2,341.2773],["2025-08-29",331.6,328.1156],["2025-09-05",323.4,320.0017],["2025-09-12",333.6,330.0946],["2025-09-19",324,320.5955],["2025-09-26",312,308.7215],["2025-10-03",303.8,300.6077],["2025-10-10",300,296.8476],["2025-10-17",301.4,298.2329],["2025-10-24",332.4,328.9072],["2025-10-31",322,318.6165],["2025-11-07",310.8,307.5341],["2025-11-14",313.8,310.5026],["2025-11-21",307.6,304.3678],["2025-11-28",324.4,320.9912],["2025-12-05",328.8,325.345],["2025-12-12",334.4,330.8862],["2025-12-19",325.6,322.1786],["2025-12-23",325.2,321.7828],["2026-01-02",318.4,315.0543],["2026-01-09",330,326.5324],["2026-01-16",315.4,312.0858],["2026-01-23",299.4,296.2539],["2026-01-30",290.8,287.7443],["2026-02-06",327.2,323.7618],["2026-02-13",317,313.669],["2026-02-20",326.2,322.7723],["2026-02-27",334.6,331.0841],["2026-03-06",312.6,309.3152],["2026-03-13",307.6,304.3678],["2026-03-20",295.2,292.0981],["2026-03-27",308.8,305.5551],["2026-04-02",320.6,317.2312],["2026-04-10",324.8,321.387],["2026-04-17",356.2,352.4571],["2026-04-24",336.6,333.063],["2026-04-30",333.4,329.8967],["2026-05-08",327,323.5639],["2026-05-15",323.6,320.1996],["2026-05-22",340.4,336.8231],["2026-05-29",329.4,325.9387],["2026-06-05",324.8,321.387],["2026-06-12",321.8,318.4185],["2026-06-18",329,325.5429],["2026-06-26",332.6,329.1051],["2026-07-03",345.2,341.5727],["2026-07-10",329.2,325.7408],["2026-07-17",343.2,339.5937],["2026-07-24",341.6,338.0105],["2026-07-31",346.6,342.958],["2026-08-07",358.2,354.4361],["2026-08-14",343.8,340.1874],["2026-08-21",337.8,334.2504],["2026-08-28",342,342],["2026-09-04",330.4,330.4],["2026-09-11",325.6,325.6],["2026-09-18",327.2,327.2],["2026-09-25",341.4,341.4],["2026-09-28",341,341]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":153,"endClose":341,"priceReturn":122.87581699346406,"totalReturn":135.1673405819787,"dividendContribution":12.291523588514636,"annualizedTotalReturn":18.688275014833366,"annualVol":33.47232460163804,"years":5}},"ALFA.ST":{"series":[["2021-10-01",323.1,294.6292],["2021-10-08",321.8,293.4438],["2021-10-15",331.9,302.6538],["2021-10-22",340.5,310.496],["2021-10-29",367.7,335.2992],["2021-11-05",369.5,336.9406],["2021-11-12",386.3,352.2602],["2021-11-19",376.8,343.5973],["2021-11-26",354.7,323.4447],["2021-12-03",343.6,313.3228],["2021-12-10",355.8,324.4478],["2021-12-17",341.8,311.6815],["2021-12-23",360.4,328.6425],["2021-12-30",364.4,332.29],["2022-01-07",360.2,328.4601],["2022-01-14",333.4,304.0216],["2022-01-21",318.7,290.617],["2022-01-28",309.7,282.41],["2022-02-04",295.4,269.3701],["2022-02-11",289.5,263.99],["2022-02-18",293.9,268.0023],["2022-02-25",302.5,275.8444],["2022-03-04",290.6,264.993],["2022-03-11",312,284.5073],["2022-03-18",320.5,292.2583],["2022-03-25",302.9,276.2092],["2022-04-01",328.3,299.371],["2022-04-08",319.2,291.0729],["2022-04-14",308.8,281.5893],["2022-04-22",318.4,290.3434],["2022-04-29",276.9,258.1364],["2022-05-06",255.9,238.5594],["2022-05-13",258.4,240.89],["2022-05-20",250.5,233.5254],["2022-05-27",253.2,236.0424],["2022-06-03",267.3,249.187],["2022-06-10",246.8,230.0761],["2022-06-17",251.2,234.1779],["2022-06-23",246.3,229.61],["2022-07-01",246.3,229.61],["2022-07-08",266.8,248.7208],["2022-07-15",259.9,242.2884],["2022-07-22",298.9,278.6457],["2022-07-29",302,281.5356],["2022-08-05",283.8,264.5688],["2022-08-12",301.1,280.6966],["2022-08-19",307.5,286.6629],["2022-08-26",291,271.281],["2022-09-02",286.4,266.9927],["2022-09-09",291.9,272.12],["2022-09-16",274.1,255.5262],["2022-09-23",264.1,246.2038],["2022-09-30",278.4,259.5348],["2022-10-07",272.6,254.1278],["2022-10-14",274.5,255.899],["2022-10-21",277.8,258.9755],["2022-10-28",275.1,256.4584],["2022-11-04",280.1,261.1196],["2022-11-11",301.5,281.0695],["2022-11-18",296.4,276.315],["2022-11-25",302.8,282.2814],["2022-12-02",306.3,285.5442],["2022-12-09",308.1,287.2222],["2022-12-16",299.5,279.205],["2022-12-23",301.8,281.3491],["2022-12-30",301.1,280.6966],["2023-01-05",310.9,289.8325],["2023-01-13",322,300.1803],["2023-01-20",328.2,305.9602],["2023-01-27",323.9,301.9516],["2023-02-03",354.3,330.2916],["2023-02-10",335.2,312.4859],["2023-02-17",351.5,327.6813],["2023-02-24",339.2,316.2148],["2023-03-03",354.2,330.1984],["2023-03-10",346.1,322.6472],["2023-03-17",334.8,312.1129],["2023-03-24",340.3,317.2402],["2023-03-31",369.7,344.648],["2023-04-06",359.7,335.3257],["2023-04-14",373.4,348.0973],["2023-04-21",368.4,343.4361],["2023-04-28",375.5,355.6366],["2023-05-05",384,363.6869],["2023-05-12",383.8,363.4975],["2023-05-19",398.2,377.1358],["2023-05-26",394.4,373.5367],["2023-06-02",397,375.9992],["2023-06-09",395.3,374.3891],["2023-06-16",389.4,368.8012],["2023-06-22",379.4,359.3302],["2023-06-30",393,372.2108],["2023-07-07",373,353.2688],["2023-07-14",371.5,351.8481],["2023-07-21",383.8,363.4975],["2023-07-28",389.1,368.5171],["2023-08-04",381.3,361.1297],["2023-08-11",383.8,363.4975],["2023-08-18",367.7,348.2492],["2023-08-25",369.7,350.1433],["2023-09-01",387.9,367.3806],["2023-09-08",384.9,364.5393],["2023-09-15",373.4,353.6476],["2023-09-22",366,346.6391],["2023-09-29",375.8,355.9206],["2023-10-06",372.1,352.4164],["2023-10-13",374.9,355.0683],["2023-10-20",350.6,332.0537],["2023-10-27",359.4,340.3882],["2023-11-03",365.1,345.7867],["2023-11-10",367.5,348.0597],["2023-11-17",381.5,361.3192],["2023-11-24",386.2,365.7705],["2023-12-01",391.5,370.7902],["2023-12-08",385.2,364.8234],["2023-12-15",396.1,375.1469],["2023-12-22",400.8,379.5982],["2023-12-29",403.4,382.0607],["2024-01-05",382.9,362.6451],["2024-01-12",381.4,361.2244],["2024-01-19",371.1,351.4693],["2024-01-26",375.4,355.5418],["2024-02-02",388.8,368.233],["2024-02-09",369.2,349.6698],["2024-02-16",378.6,358.5725],["2024-02-23",382.1,361.8874],["2024-03-01",393.6,372.7791],["2024-03-08",403.8,382.4395],["2024-03-15",421.3,399.0138],["2024-03-22",438.2,415.0198],["2024-03-28",420.8,398.5402],["2024-04-05",421,398.7297],["2024-04-12",418.9,396.7408],["2024-04-19",420.5,398.2561],["2024-04-26",473.2,455.4659],["2024-05-03",470,452.3858],["2024-05-10",486.8,468.5562],["2024-05-17",486.3,468.075],["2024-05-24",490.1,471.7325],["2024-05-31",485.2,467.0162],["2024-06-07",480.8,462.7811],["2024-06-14",464.6,447.1882],["2024-06-20",465.4,447.9582],["2024-06-28",464.1,446.7069],["2024-07-05",464.4,446.9957],["2024-07-12",462.9,445.5519],["2024-07-19",462,444.6856],["2024-07-26",471,453.3484],["2024-08-02",440.7,424.1839],["2024-08-09",444.8,428.1302],["2024-08-16",455.7,438.6218],["2024-08-23",448.5,431.6916],["2024-08-30",459.9,442.6643],["2024-09-06",433.2,416.965],["2024-09-13",463.2,445.8407],["2024-09-20",471.7,454.0222],["2024-09-27",487.6,469.3262],["2024-10-04",486.6,468.3637],["2024-10-11",485.6,467.4012],["2024-10-18",475.1,457.2947],["2024-10-25",481.8,463.7436],["2024-11-01",469.3,451.7121],["2024-11-08",475.6,457.776],["2024-11-15",463,445.6482],["2024-11-22",475.4,457.5834],["2024-11-29",464.3,446.8994],["2024-12-06",494.7,476.1602],["2024-12-13",477.8,459.8935],["2024-12-20",465.5,448.0545],["2024-12-27",464.7,447.2845],["2025-01-03",472,454.3109],["2025-01-10",465,447.5732],["2025-01-17",478.4,460.471],["2025-01-24",492.2,473.7538],["2025-01-31",495.7,477.1227],["2025-02-07",462.1,444.7819],["2025-02-14",465.3,447.862],["2025-02-21",469.3,451.7121],["2025-02-28",464.5,447.0919],["2025-03-07",457.4,440.2581],["2025-03-14",455.6,438.5255],["2025-03-21",453.5,436.5042],["2025-03-28",442.7,426.1089],["2025-04-04",400.7,385.683],["2025-04-11",383.9,369.5126],["2025-04-17",391.2,376.539],["2025-04-25",402.2,387.1268],["2025-05-02",404.8,398.1518],["2025-05-09",401.7,395.1028],["2025-05-16",417.7,410.84],["2025-05-23",405.3,398.6436],["2025-05-30",407.7,401.0042],["2025-06-05",414.3,407.4958],["2025-06-13",403.4,396.7748],["2025-06-19",400.8,394.2175],["2025-06-27",400.7,394.1192],["2025-07-04",408,401.2993],["2025-07-11",419.1,412.217],["2025-07-18",424.2,417.2332],["2025-07-25",423.3,416.348],["2025-08-01",418.1,411.2334],["2025-08-08",420.1,413.2006],["2025-08-15",422.7,415.7579],["2025-08-22",444.9,437.5933],["2025-08-29",430.5,423.4297],["2025-09-05",433.7,426.5772],["2025-09-12",439.2,431.9869],["2025-09-19",430.5,423.4297],["2025-09-26",427.3,420.2823],["2025-10-03",446.6,439.2654],["2025-10-10",448.4,441.0358],["2025-10-17",447.6,440.2489],["2025-10-24",469.7,461.986],["2025-10-31",454,446.5438],["2025-11-07",441,433.7573],["2025-11-14",451.1,443.6914],["2025-11-21",432.4,425.2986],["2025-11-28",445.7,438.3801],["2025-12-05",465.4,457.7566],["2025-12-12",460.7,453.1338],["2025-12-19",460.6,453.0354],["2025-12-23",461.4,453.8223],["2026-01-02",468.4,460.7073],["2026-01-09",492.3,484.2148],["2026-01-16",507.4,499.0668],["2026-01-23",506.4,498.0832],["2026-01-30",517.4,508.9026],["2026-02-06",510.4,502.0175],["2026-02-13",509.2,500.8372],["2026-02-20",522.2,513.6237],["2026-02-27",535,526.2135],["2026-03-06",513.2,504.7715],["2026-03-13",524.4,515.7876],["2026-03-20",506.2,497.8865],["2026-03-27",502.4,494.1489],["2026-04-02",513.6,505.1649],["2026-04-10",548.4,539.3934],["2026-04-17",573,563.5894],["2026-04-24",538.4,538.4],["2026-04-30",548,548],["2026-05-08",543.4,543.4],["2026-05-15",537.6,537.6],["2026-05-22",551.4,551.4],["2026-05-29",519.4,519.4],["2026-06-05",539.4,539.4],["2026-06-12",530.8,530.8],["2026-06-18",552.6,552.6],["2026-06-26",559.2,559.2],["2026-07-03",588.8,588.8],["2026-07-10",560,560],["2026-07-17",559.6,559.6],["2026-07-24",574.6,574.6],["2026-07-31",563.6,563.6],["2026-08-07",569,569],["2026-08-14",557.2,557.2],["2026-08-21",561.2,561.2],["2026-08-28",577.2,577.2],["2026-09-04",555.8,555.8],["2026-09-11",548.2,548.2],["2026-09-18",545.8,545.8],["2026-09-25",563.4,563.4],["2026-09-28",565.2,565.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":323.1000061035156,"endClose":565.2000122070312,"priceReturn":74.93036259056925,"totalReturn":91.83432319175142,"dividendContribution":16.903960601182177,"annualizedTotalReturn":13.942604324350793,"annualVol":25.767318828016606,"years":5}},"ASSA-B.ST":{"series":[["2021-10-01",251.4,230.0152],["2021-10-08",249.7,228.4598],["2021-10-15",255.1,233.4005],["2021-10-22",250,228.7343],["2021-10-29",251.5,230.1067],["2021-11-05",255.1,233.4005],["2021-11-12",269.2,246.3011],["2021-11-19",271,247.948],["2021-11-26",255.9,235.8293],["2021-12-03",259.5,239.147],["2021-12-10",269.6,248.4549],["2021-12-17",266,245.1372],["2021-12-23",275.8,254.1686],["2021-12-30",276.2,254.5372],["2022-01-07",271.6,250.298],["2022-01-14",260.6,240.1607],["2022-01-21",257.8,237.5803],["2022-01-28",246.3,226.9823],["2022-02-04",265,244.2156],["2022-02-11",268.1,247.0725],["2022-02-18",268.7,247.6254],["2022-02-25",251.7,231.9588],["2022-03-04",241.1,222.1901],["2022-03-11",245.7,226.4293],["2022-03-18",266.8,245.8744],["2022-03-25",250.9,231.2215],["2022-04-01",256.1,236.0137],["2022-04-08",256.8,236.6588],["2022-04-14",252.8,232.9725],["2022-04-22",256.8,236.6588],["2022-04-29",251,233.259],["2022-05-06",232.4,215.9737],["2022-05-13",233.2,216.7172],["2022-05-20",232.5,216.0666],["2022-05-27",241.6,224.5235],["2022-06-03",243.7,226.475],["2022-06-10",234.7,218.1112],["2022-06-17",217.7,202.3127],["2022-06-23",212.5,197.4803],["2022-07-01",217.2,201.8481],["2022-07-08",231.4,215.0444],["2022-07-15",226.7,210.6766],["2022-07-22",232.2,215.7878],["2022-07-29",238.9,222.0143],["2022-08-05",229.1,212.907],["2022-08-12",234.6,218.0182],["2022-08-19",238.9,222.0143],["2022-08-26",220.9,205.2866],["2022-09-02",217.7,202.3127],["2022-09-09",220.1,204.5431],["2022-09-16",212.1,197.1086],["2022-09-23",204.8,190.3245],["2022-09-30",209.7,194.8782],["2022-10-07",208.8,194.0418],["2022-10-14",209,194.2276],["2022-10-21",211.3,196.3651],["2022-10-28",226.1,210.119],["2022-11-04",224.5,208.6321],["2022-11-11",242.3,225.174],["2022-11-18",239.8,222.8507],["2022-11-25",243.6,228.3821],["2022-12-02",241.8,226.6945],["2022-12-09",236.7,221.9131],["2022-12-16",229,214.6942],["2022-12-23",225.1,211.0378],["2022-12-30",223.7,209.7253],["2023-01-05",227.6,213.3816],["2023-01-13",245.5,230.1634],["2023-01-20",243.1,227.9133],["2023-01-27",247.1,231.6634],["2023-02-03",269,252.1954],["2023-02-10",254.6,238.6949],["2023-02-17",255.7,239.7262],["2023-02-24",253.9,238.0386],["2023-03-03",260.1,243.8513],["2023-03-10",255.3,239.3512],["2023-03-17",248.8,233.2572],["2023-03-24",234.9,220.2256],["2023-03-31",248.3,232.7885],["2023-04-06",228.9,214.6004],["2023-04-14",235.4,220.6943],["2023-04-21",241.8,226.6945],["2023-04-28",243.9,230.9809],["2023-05-05",243.1,230.2233],["2023-05-12",245.1,232.1173],["2023-05-19",251.8,238.4624],["2023-05-26",246,232.9696],["2023-06-02",248.5,235.3372],["2023-06-09",255.9,242.3452],["2023-06-16",251.4,238.0836],["2023-06-22",246,232.9696],["2023-06-30",259,245.281],["2023-07-07",250.1,236.8525],["2023-07-14",257.3,243.6711],["2023-07-21",250.5,237.2313],["2023-07-28",253,239.5988],["2023-08-04",247.6,234.4849],["2023-08-11",245.8,232.7803],["2023-08-18",239.1,226.4351],["2023-08-25",240,227.2875],["2023-09-01",248.2,235.0531],["2023-09-08",243.9,230.9809],["2023-09-15",237.5,224.9199],["2023-09-22",239.5,226.8139],["2023-09-29",238.2,225.5828],["2023-10-06",242.6,229.7498],["2023-10-13",244,231.0756],["2023-10-20",227.8,215.7337],["2023-10-27",231.6,219.3324],["2023-11-03",245.5,232.4961],["2023-11-10",245.3,234.5649],["2023-11-17",263.5,251.9684],["2023-11-24",268.2,256.4627],["2023-12-01",269.9,258.0883],["2023-12-08",274.8,262.7739],["2023-12-15",286.1,273.5793],["2023-12-22",288.7,276.0656],["2023-12-29",290.3,277.5955],["2024-01-05",278.1,265.9295],["2024-01-12",285,272.5275],["2024-01-19",284.2,271.7625],["2024-01-26",285.7,273.1969],["2024-02-02",286.7,274.1531],["2024-02-09",284.2,271.7625],["2024-02-16",287,274.4399],["2024-02-23",294.6,281.7073],["2024-03-01",294.5,281.6117],["2024-03-08",302.6,289.3572],["2024-03-15",307.5,294.0428],["2024-03-22",313.9,300.1628],["2024-03-28",307.1,293.6603],["2024-04-05",306.6,293.1822],["2024-04-12",305.8,292.4172],["2024-04-19",305.4,292.0347],["2024-04-26",299.5,288.986],["2024-05-03",298.1,287.6351],["2024-05-10",315.4,304.3279],["2024-05-17",309,298.1525],["2024-05-24",313.3,302.3015],["2024-05-31",307.2,296.4157],["2024-06-07",309.5,298.635],["2024-06-14",302.4,291.7842],["2024-06-20",297.3,286.8632],["2024-06-28",299.6,289.0825],["2024-07-05",297.1,286.6702],["2024-07-12",312.2,301.2402],["2024-07-19",314.9,303.8454],["2024-07-26",318.6,307.4155],["2024-08-02",301.7,291.1088],["2024-08-09",305.5,294.7754],["2024-08-16",311.4,300.4682],["2024-08-23",320.2,308.9593],["2024-08-30",331.1,319.4767],["2024-09-06",319.5,308.2839],["2024-09-13",328,316.4855],["2024-09-20",338,326.1345],["2024-09-27",341.6,329.6081],["2024-10-04",336,324.2047],["2024-10-11",334.7,322.9503],["2024-10-18",340,328.0642],["2024-10-25",334.6,322.8538],["2024-11-01",334.3,322.5643],["2024-11-08",332.5,323.4133],["2024-11-15",325.2,316.3128],["2024-11-22",332.3,323.2188],["2024-11-29",334.9,325.7477],["2024-12-06",346.8,337.3225],["2024-12-13",341.7,332.3619],["2024-12-20",325.8,316.8964],["2024-12-27",327.4,318.4527],["2025-01-03",326.9,317.9663],["2025-01-10",320,311.2549],["2025-01-17",334.1,324.9696],["2025-01-24",338,328.763],["2025-01-31",340.6,331.292],["2025-02-07",325.9,316.9937],["2025-02-14",330,320.9816],["2025-02-21",328.7,319.7172],["2025-02-28",329.3,320.3008],["2025-03-07",337,327.7903],["2025-03-14",316.7,308.0451],["2025-03-21",305.9,297.5402],["2025-03-28",299.6,291.4124],["2025-04-04",275.6,268.0683],["2025-04-11",273.2,265.7339],["2025-04-17",275.7,268.1656],["2025-04-25",290,285.0429],["2025-05-02",299.4,294.2822],["2025-05-09",299.8,294.6754],["2025-05-16",313,307.6497],["2025-05-23",299.2,294.0856],["2025-05-30",303.9,298.7053],["2025-06-05",311.4,306.0771],["2025-06-13",302.4,297.2309],["2025-06-19",294.2,289.1711],["2025-06-27",298.9,293.7908],["2025-07-04",296.1,291.0386],["2025-07-11",303.3,298.1156],["2025-07-18",320,314.5301],["2025-07-25",324.9,319.3463],["2025-08-01",318.7,313.2523],["2025-08-08",328.4,322.7865],["2025-08-15",332.4,326.7181],["2025-08-22",341.9,336.0558],["2025-08-29",334.1,328.3891],["2025-09-05",342.1,336.2523],["2025-09-12",339.5,333.6968],["2025-09-19",329.3,323.6711],["2025-09-26",322.3,316.7908],["2025-10-03",331.9,326.2267],["2025-10-10",330.9,325.2438],["2025-10-17",340.8,334.9745],["2025-10-24",361.7,355.5173],["2025-10-31",358.7,352.5686],["2025-11-07",355.2,349.1284],["2025-11-14",355.7,352.5479],["2025-11-21",348.3,345.2134],["2025-11-28",358.6,355.4221],["2025-12-05",360.9,357.7018],["2025-12-12",357.6,354.431],["2025-12-19",355.8,352.6469],["2025-12-23",355.4,352.2505],["2026-01-02",354.8,351.6558],["2026-01-09",364.7,361.4681],["2026-01-16",374.8,371.4786],["2026-01-23",366.1,362.8557],["2026-01-30",359.9,356.7106],["2026-02-06",394.6,391.1031],["2026-02-13",380.7,377.3263],["2026-02-20",382.7,379.3086],["2026-02-27",385.6,382.1829],["2026-03-06",359.4,356.2151],["2026-03-13",342.9,339.8613],["2026-03-20",321,318.1553],["2026-03-27",330.6,327.6703],["2026-04-02",345.1,342.0418],["2026-04-10",365.9,362.6574],["2026-04-17",380,376.6325],["2026-04-24",369.4,366.1264],["2026-04-30",351.4,351.4],["2026-05-08",355.1,355.1],["2026-05-15",336.5,336.5],["2026-05-22",336.7,336.7],["2026-05-29",332.7,332.7],["2026-06-05",326.8,326.8],["2026-06-12",332.4,332.4],["2026-06-18",343.5,343.5],["2026-06-26",340.9,340.9],["2026-07-03",342.9,342.9],["2026-07-10",335.3,335.3],["2026-07-17",348.4,348.4],["2026-07-24",348,348],["2026-07-31",353.1,353.1],["2026-08-07",366.5,366.5],["2026-08-14",356.9,356.9],["2026-08-21",354.4,354.4],["2026-08-28",357.2,357.2],["2026-09-04",352.2,352.2],["2026-09-11",341.1,341.1],["2026-09-18",347.8,347.8],["2026-09-25",355.3,355.3],["2026-09-28",357.7,357.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":251.39999389648438,"endClose":357.70001220703125,"priceReturn":42.28322231157915,"totalReturn":55.511468676837275,"dividendContribution":13.228246365258123,"annualizedTotalReturn":9.249852290907224,"annualVol":22.911071537369896,"years":5}},"AZN.ST":{"series":[["2021-10-01",1040,1031.6864],["2021-10-08",1061.4,1052.9154],["2021-10-15",1041.6,1033.2736],["2021-10-22",1064,1055.4945],["2021-10-29",1067.6,1059.0659],["2021-11-05",1087,1078.3107],["2021-11-12",1031.2,1022.9564],["2021-11-19",1020.6,1012.4415],["2021-11-26",1023.4,1015.2191],["2021-12-03",989.7,981.7884],["2021-12-10",983.6,975.7371],["2021-12-17",1033.6,1025.3375],["2021-12-23",1050.8,1042.4001],["2021-12-30",1062.8,1054.3042],["2022-01-07",1035,1026.7263],["2022-01-14",1050,1041.6066],["2022-01-21",1088.2,1079.501],["2022-01-28",1110.6,1101.7219],["2022-02-04",1030,1021.7664],["2022-02-11",1079,1070.3746],["2022-02-18",1124,1115.0148],["2022-02-25",1139.8,1132.1306],["2022-03-04",1136,1128.3562],["2022-03-11",1174.4,1166.4977],["2022-03-18",1185.2,1177.2251],["2022-03-25",1225,1216.7573],["2022-04-01",1241,1232.6497],["2022-04-08",1347,1337.9364],["2022-04-14",1301,1292.2458],["2022-04-22",1264,1255.4948],["2022-04-29",1317.5,1308.6348],["2022-05-06",1269.5,1260.9579],["2022-05-13",1266.5,1257.9779],["2022-05-20",1309,1300.1921],["2022-05-27",1320,1311.118],["2022-06-03",1286.5,1277.8435],["2022-06-10",1227.5,1219.2402],["2022-06-17",1241,1232.6497],["2022-06-23",1307,1298.2054],["2022-07-01",1343.5,1334.4598],["2022-07-08",1410.5,1401.0092],["2022-07-15",1400.5,1391.0765],["2022-07-22",1336,1327.0103],["2022-07-29",1356.5,1347.3726],["2022-08-05",1347,1337.9364],["2022-08-12",1335.5,1327.2688],["2022-08-19",1412,1403.2974],["2022-08-26",1427,1418.2047],["2022-09-02",1321,1312.8582],["2022-09-09",1295,1287.0183],["2022-09-16",1248.5,1240.8049],["2022-09-23",1237.5,1229.8727],["2022-09-30",1237.5,1229.8727],["2022-10-07",1251,1243.2893],["2022-10-14",1253,1245.2772],["2022-10-21",1230.5,1222.9159],["2022-10-28",1285.5,1277.5769],["2022-11-04",1333,1324.7843],["2022-11-11",1302,1293.9753],["2022-11-18",1380,1371.4945],["2022-11-25",1384,1375.47],["2022-12-02",1426,1417.2109],["2022-12-09",1441.5,1432.6155],["2022-12-16",1409.5,1400.8126],["2022-12-23",1428.5,1419.6957],["2022-12-30",1403.5,1394.8497],["2023-01-05",1468,1458.9523],["2023-01-13",1485,1475.8474],["2023-01-20",1425.5,1416.7141],["2023-01-27",1357,1348.6364],["2023-02-03",1340,1331.7411],["2023-02-10",1434.5,1425.6587],["2023-02-17",1442.5,1433.6093],["2023-02-24",1391.5,1384.4872],["2023-03-03",1361.5,1354.6385],["2023-03-10",1376.5,1369.5627],["2023-03-17",1377,1370.0604],["2023-03-24",1412.5,1405.3815],["2023-03-31",1443,1435.7278],["2023-04-06",1522,1514.3297],["2023-04-14",1526.5,1518.807],["2023-04-21",1559,1551.1431],["2023-04-28",1511,1503.3851],["2023-05-05",1530,1522.2892],["2023-05-12",1551,1543.1835],["2023-05-19",1580.5,1572.5348],["2023-05-26",1570,1562.0876],["2023-06-02",1579,1571.0421],["2023-06-09",1598,1589.9465],["2023-06-16",1604,1595.9165],["2023-06-22",1577.5,1569.5499],["2023-06-30",1548,1540.1984],["2023-07-07",1409.5,1402.3966],["2023-07-14",1389,1381.9999],["2023-07-21",1438,1430.7528],["2023-07-28",1501,1493.4353],["2023-08-04",1472.5,1465.079],["2023-08-11",1518,1511.0619],["2023-08-18",1503,1496.1305],["2023-08-25",1495.5,1488.6646],["2023-09-01",1499,1492.1487],["2023-09-08",1515.5,1508.5734],["2023-09-15",1529,1522.0117],["2023-09-22",1520.5,1513.5504],["2023-09-29",1491,1484.1851],["2023-10-06",1477.5,1470.7469],["2023-10-13",1482.5,1475.7241],["2023-10-20",1410,1403.5554],["2023-10-27",1389,1382.6514],["2023-11-03",1410,1403.5554],["2023-11-10",1364.5,1358.2635],["2023-11-17",1353.5,1347.3137],["2023-11-24",1351,1344.8252],["2023-12-01",1348.5,1342.3365],["2023-12-08",1331,1324.9165],["2023-12-15",1332,1325.9121],["2023-12-22",1337.5,1331.3871],["2023-12-29",1353.5,1347.3137],["2024-01-05",1410.5,1404.0532],["2024-01-12",1423.5,1416.9939],["2024-01-19",1397.5,1391.1127],["2024-01-26",1404,1397.5829],["2024-02-02",1380,1373.6926],["2024-02-09",1306,1300.0308],["2024-02-16",1340,1333.8755],["2024-02-23",1354,1349.3859],["2024-03-01",1330.5,1325.9659],["2024-03-08",1350,1345.3997],["2024-03-15",1370.5,1365.8297],["2024-03-22",1404.5,1399.7139],["2024-03-28",1452.5,1447.5504],["2024-04-05",1432,1427.1202],["2024-04-12",1508,1502.8612],["2024-04-19",1494.5,1489.4071],["2024-04-26",1646,1640.3909],["2024-05-03",1634,1628.4318],["2024-05-10",1679.5,1673.7767],["2024-05-17",1643.5,1637.8993],["2024-05-24",1672.5,1666.8005],["2024-05-31",1643,1637.4011],["2024-06-07",1690.5,1684.7391],["2024-06-14",1675.5,1669.7905],["2024-06-20",1644,1638.3977],["2024-06-28",1661,1655.3398],["2024-07-05",1617,1611.4899],["2024-07-12",1676,1670.2886],["2024-07-19",1672,1666.3022],["2024-07-26",1697.5,1691.7153],["2024-08-02",1713,1707.1626],["2024-08-09",1709,1703.9606],["2024-08-16",1773.5,1768.2703],["2024-08-23",1758,1752.8158],["2024-08-30",1783.5,1778.2408],["2024-09-06",1706.5,1701.4678],["2024-09-13",1600,1595.2819],["2024-09-20",1601,1596.2789],["2024-09-27",1575,1570.3556],["2024-10-04",1598.5,1593.7864],["2024-10-11",1596,1591.2936],["2024-10-18",1638,1633.1698],["2024-10-25",1594.5,1589.7982],["2024-11-01",1526,1521.5001],["2024-11-08",1397.5,1393.3789],["2024-11-15",1392.5,1388.3938],["2024-11-22",1462,1457.6888],["2024-11-29",1471,1466.6624],["2024-12-06",1486.5,1482.1166],["2024-12-13",1458.5,1454.1991],["2024-12-20",1433,1428.7744],["2024-12-27",1459,1454.6978],["2025-01-03",1475,1470.6505],["2025-01-10",1508,1503.5532],["2025-01-17",1492,1487.6003],["2025-01-24",1511.5,1507.0428],["2025-01-31",1566,1561.3822],["2025-02-07",1576.5,1571.8512],["2025-02-14",1583.5,1578.8306],["2025-02-21",1579.5,1576.5112],["2025-02-28",1622,1618.9308],["2025-03-07",1572,1569.0254],["2025-03-14",1573.5,1570.5226],["2025-03-21",1525,1522.1143],["2025-03-28",1480,1477.1995],["2025-04-04",1403,1400.3452],["2025-04-11",1285,1282.5685],["2025-04-17",1302,1299.5363],["2025-04-25",1345,1342.455],["2025-05-02",1379,1376.3906],["2025-05-09",1323,1320.4967],["2025-05-16",1346.5,1343.9521],["2025-05-23",1344.5,1341.9558],["2025-05-30",1375.5,1372.8972],["2025-06-05",1393,1390.364],["2025-06-13",1420,1417.3129],["2025-06-19",1373.5,1370.901],["2025-06-27",1332,1329.4796],["2025-07-04",1356.5,1353.9332],["2025-07-11",1349.5,1346.9464],["2025-07-18",1342.5,1339.9597],["2025-07-25",1385.5,1382.8783],["2025-08-01",1426.5,1423.8008],["2025-08-08",1405.5,1403.5958],["2025-08-15",1505,1502.9611],["2025-08-22",1542.5,1540.4104],["2025-08-29",1513,1510.9503],["2025-09-05",1533,1530.9232],["2025-09-12",1494,1491.9761],["2025-09-19",1439.5,1437.5498],["2025-09-26",1392,1390.1141],["2025-10-03",1588,1585.8486],["2025-10-10",1621,1618.804],["2025-10-17",1587,1584.85],["2025-10-24",1562.5,1560.3832],["2025-10-31",1554,1551.8948],["2025-11-07",1614,1611.8135],["2025-11-14",1681,1678.7227],["2025-11-21",1732,1729.6537],["2025-11-28",1749.5,1747.1299],["2025-12-05",1704,1701.6915],["2025-12-12",1669.5,1667.2383],["2025-12-19",1701,1698.6956],["2025-12-23",1699,1696.6984],["2026-01-02",1694,1691.7051],["2026-01-09",1754,1751.6238],["2026-01-16",1738,1735.6454],["2026-01-23",1662,1659.7484],["2026-01-30",1649.5,1647.2654],["2026-02-06",1728.5,1726.1583],["2026-02-13",1834.5,1832.0148],["2026-02-20",1867.5,1866.5394],["2026-02-27",1883.5,1882.5311],["2026-03-06",1783.5,1782.5826],["2026-03-13",1782,1781.0834],["2026-03-20",1729.5,1728.6104],["2026-03-27",1798,1797.0751],["2026-04-02",1880.5,1879.5327],["2026-04-10",1899,1898.0232],["2026-04-17",1869,1868.0386],["2026-04-24",1744,1743.1029],["2026-04-30",1733.5,1732.6083],["2026-05-08",1680.5,1679.6356],["2026-05-15",1706.5,1705.6222],["2026-05-22",1753,1752.0983],["2026-05-29",1712.5,1711.6191],["2026-06-05",1742,1741.1039],["2026-06-12",1694,1693.1287],["2026-06-18",1666,1665.1431],["2026-06-26",1829,1828.0592],["2026-07-03",1863,1862.0417],["2026-07-10",1671,1670.1405],["2026-07-17",1636,1635.1584],["2026-07-24",1650,1649.1512],["2026-07-31",1627.5,1626.6628],["2026-08-07",1518.5,1518.5],["2026-08-14",1480,1480],["2026-08-21",1577.5,1577.5],["2026-08-28",1559,1559],["2026-09-04",1555.5,1555.5],["2026-09-11",1538,1538],["2026-09-18",1638.5,1638.5],["2026-09-25",1640.5,1640.5],["2026-09-28",1650.5,1650.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1040,"endClose":1650.5,"priceReturn":58.70192307692308,"totalReturn":59.98078464664871,"dividendContribution":1.2788615697256276,"annualizedTotalReturn":9.871821865332354,"annualVol":23.472786423605065,"years":5}},"ATCO-A.ST":{"series":[["2021-10-01",132.9,121.6033],["2021-10-08",133.7,122.3353],["2021-10-15",139,127.1848],["2021-10-22",139.4,128.4165],["2021-10-29",137.95,127.0807],["2021-11-05",136.7,125.9292],["2021-11-12",141.75,130.5813],["2021-11-19",144.6,133.2068],["2021-11-26",138.45,127.5414],["2021-12-03",139.45,128.4626],["2021-12-10",147.65,136.0165],["2021-12-17",148.05,136.385],["2021-12-23",155.65,143.3862],["2021-12-30",156.45,144.1231],["2022-01-07",153.35,141.2674],["2022-01-14",145.4,133.9438],["2022-01-21",144.7,133.299],["2022-01-28",131.85,121.4614],["2022-02-04",131.75,121.3693],["2022-02-11",127.8,117.7305],["2022-02-18",123.5,113.7693],["2022-02-25",122.5,112.8481],["2022-03-04",113.975,104.9948],["2022-03-11",123,113.3087],["2022-03-18",132.65,122.1984],["2022-03-25",121.425,111.8578],["2022-04-01",123.75,113.9996],["2022-04-08",118.75,109.3936],["2022-04-14",116.125,106.9754],["2022-04-22",120.4,110.9135],["2022-04-29",112.975,104.9903],["2022-05-06",104.825,97.4163],["2022-05-13",108.5,100.8316],["2022-05-20",103.64,96.3151],["2022-05-27",107.16,99.5863],["2022-06-03",112,104.0842],["2022-06-10",105.62,98.1551],["2022-06-17",96.74,89.9027],["2022-06-23",94.33,87.6631],["2022-07-01",92.49,85.9531],["2022-07-08",102.4,95.1627],["2022-07-15",100.64,93.5271],["2022-07-22",110.22,102.43],["2022-07-29",118.02,109.6787],["2022-08-05",114.44,106.3518],["2022-08-12",115.4,107.2439],["2022-08-19",116.7,108.452],["2022-08-26",111.5,103.6196],["2022-09-02",110.84,103.0062],["2022-09-09",111.8,103.8984],["2022-09-16",105.74,98.2667],["2022-09-23",103.02,95.7389],["2022-09-30",104.8,97.3931],["2022-10-07",106,98.5083],["2022-10-14",105.56,98.0994],["2022-10-21",109.36,102.5269],["2022-10-28",118.62,111.2083],["2022-11-04",121.28,113.7021],["2022-11-11",134.22,125.8335],["2022-11-18",129.46,121.3709],["2022-11-25",131.44,123.2272],["2022-12-02",132.3,124.0335],["2022-12-09",131,122.8147],["2022-12-16",126.54,118.6334],["2022-12-23",124.02,116.2709],["2022-12-30",123.1,115.4083],["2023-01-05",131,122.8147],["2023-01-13",133.62,125.271],["2023-01-20",132.48,124.2022],["2023-01-27",123.88,116.1396],["2023-02-03",130.4,122.2522],["2023-02-10",125.08,117.2646],["2023-02-17",125.28,117.4521],["2023-02-24",123.34,115.6333],["2023-03-03",125.3,117.4709],["2023-03-10",123.1,115.4083],["2023-03-17",120.52,112.9895],["2023-03-24",119.94,112.4458],["2023-03-31",131.54,123.321],["2023-04-06",126.15,118.2678],["2023-04-14",129.55,121.4553],["2023-04-21",129.95,121.8303],["2023-04-28",148.1,139.9392],["2023-05-05",148.4,140.2226],["2023-05-12",150.2,141.9234],["2023-05-19",157.2,148.5377],["2023-05-26",161,152.1283],["2023-06-02",159.8,150.9944],["2023-06-09",159.05,150.2858],["2023-06-16",156.6,147.9708],["2023-06-22",153.85,145.3723],["2023-06-30",155.4,146.8369],["2023-07-07",149.4,141.1675],["2023-07-14",151.2,142.8683],["2023-07-21",147.55,139.4195],["2023-07-28",149.25,141.0258],["2023-08-04",146.55,138.4746],["2023-08-11",144.9,136.9155],["2023-08-18",140.3,132.569],["2023-08-25",145.75,137.7186],["2023-09-01",145.1,137.1045],["2023-09-08",146.75,138.6636],["2023-09-15",148.75,140.5533],["2023-09-22",144.05,136.1123],["2023-09-29",147.25,139.136],["2023-10-06",147.8,139.6557],["2023-10-13",151.8,143.4353],["2023-10-20",139.2,132.5789],["2023-10-27",144.3,137.4363],["2023-11-03",149.2,142.1032],["2023-11-10",152,144.7701],["2023-11-17",159.1,151.5323],["2023-11-24",159.85,152.2467],["2023-12-01",162.85,155.104],["2023-12-08",165.15,157.2946],["2023-12-15",172,163.8187],["2023-12-22",171.45,163.2949],["2023-12-29",173.55,165.295],["2024-01-05",161.65,153.961],["2024-01-12",166.5,158.5804],["2024-01-19",164.45,156.6279],["2024-01-26",163.85,156.0564],["2024-02-02",169.3,161.2472],["2024-02-09",171.25,163.1044],["2024-02-16",176.8,168.3904],["2024-02-23",178.4,169.9143],["2024-03-01",180.1,171.5335],["2024-03-08",182.55,173.8669],["2024-03-15",184.2,175.4384],["2024-03-22",187,178.1053],["2024-03-28",180.8,172.2002],["2024-04-05",181.3,172.6764],["2024-04-12",182.8,174.105],["2024-04-19",179.45,170.9144],["2024-04-26",193.9,186.0268],["2024-05-03",196.05,188.0896],["2024-05-10",202.5,194.2776],["2024-05-17",197.75,189.7205],["2024-05-24",204,195.7167],["2024-05-31",200.8,192.6467],["2024-06-07",204.4,196.1005],["2024-06-14",200.2,192.071],["2024-06-20",198.35,190.2962],["2024-06-28",199.2,191.1116],["2024-07-05",193.9,186.0268],["2024-07-12",201,192.8385],["2024-07-19",182.95,175.5215],["2024-07-26",184.4,176.9126],["2024-08-02",175.35,168.2301],["2024-08-09",176.65,169.4772],["2024-08-16",183.1,175.6654],["2024-08-23",185.15,177.6321],["2024-08-30",186.15,178.5915],["2024-09-06",172.6,165.5917],["2024-09-13",179.85,172.5473],["2024-09-20",182.55,175.1377],["2024-09-27",198.05,190.0083],["2024-10-04",195.55,187.6098],["2024-10-11",194.2,186.3147],["2024-10-18",183.55,177.4473],["2024-10-25",179.55,173.5802],["2024-11-01",175.45,169.6166],["2024-11-08",181.2,175.1754],["2024-11-15",175.45,169.6166],["2024-11-22",174.15,168.3598],["2024-11-29",174.15,168.3598],["2024-12-06",180.3,174.3053],["2024-12-13",177.05,171.1634],["2024-12-20",170.1,164.4444],["2024-12-27",170,164.3478],["2025-01-03",171.65,165.9429],["2025-01-10",175.65,169.8099],["2025-01-17",186.25,180.0575],["2025-01-24",192.4,186.003],["2025-01-31",186.2,180.0091],["2025-02-07",183.65,177.5439],["2025-02-14",187.65,181.4109],["2025-02-21",185.8,179.6225],["2025-02-28",182.75,176.6738],["2025-03-07",183.4,177.3022],["2025-03-14",177.2,171.3083],["2025-03-21",167.2,161.6409],["2025-03-28",164,158.5473],["2025-04-04",143.3,138.5355],["2025-04-11",148.55,143.6109],["2025-04-17",149.35,144.3844],["2025-04-25",155.4,150.2332],["2025-05-02",151.95,148.416],["2025-05-09",151.5,147.9764],["2025-05-16",164.65,160.8206],["2025-05-23",155.75,152.1276],["2025-05-30",153.9,150.3206],["2025-06-05",157.8,154.1299],["2025-06-13",152.95,149.3927],["2025-06-19",150.95,147.4392],["2025-06-27",154.75,151.1508],["2025-07-04",156.8,153.1532],["2025-07-11",160.65,156.9136],["2025-07-18",149.9,146.4136],["2025-07-25",151,147.4881],["2025-08-01",145.1,141.7253],["2025-08-08",147.4,143.9718],["2025-08-15",148.8,145.3392],["2025-08-22",152.4,148.8555],["2025-08-29",151,147.4881],["2025-09-05",155.8,152.1764],["2025-09-12",157.3,153.6415],["2025-09-19",161,157.2555],["2025-09-26",156.6,152.9578],["2025-10-03",170,166.0462],["2025-10-10",164.65,160.8206],["2025-10-17",164.35,160.5276],["2025-10-24",167,164.6184],["2025-10-31",160.15,157.8661],["2025-11-07",155.4,153.1838],["2025-11-14",155,152.7895],["2025-11-21",152.85,150.6702],["2025-11-28",160.2,157.9153],["2025-12-05",167.8,165.407],["2025-12-12",166.25,163.8791],["2025-12-19",164.05,161.7104],["2025-12-23",164.95,162.5976],["2026-01-02",167.75,165.3577],["2026-01-09",178.25,175.7079],["2026-01-16",191.1,188.3747],["2026-01-23",189.6,186.8961],["2026-01-30",183.75,181.1295],["2026-02-06",187.95,185.2696],["2026-02-13",192.4,189.6561],["2026-02-20",195.5,192.7119],["2026-02-27",195.05,192.2683],["2026-03-06",174.75,172.2578],["2026-03-13",169.85,167.4277],["2026-03-20",158.05,155.796],["2026-03-27",160.2,157.9153],["2026-04-02",166.35,163.9776],["2026-04-10",179.5,176.9401],["2026-04-17",190.45,187.7339],["2026-04-24",187.95,185.2696],["2026-04-30",174.2,174.2],["2026-05-08",180.4,180.4],["2026-05-15",172.85,172.85],["2026-05-22",177.2,177.2],["2026-05-29",177.45,177.45],["2026-06-05",179.25,179.25],["2026-06-12",185.95,185.95],["2026-06-18",195.85,195.85],["2026-06-26",189.45,189.45],["2026-07-03",197.4,197.4],["2026-07-10",191.1,191.1],["2026-07-17",195.5,195.5],["2026-07-24",203.9,203.9],["2026-07-31",201.1,201.1],["2026-08-07",209.6,209.6],["2026-08-14",208.4,208.4],["2026-08-21",204.7,204.7],["2026-08-28",207.9,207.9],["2026-09-04",201.8,201.8],["2026-09-11",202.8,202.8],["2026-09-18",197.2,197.2],["2026-09-25",205.4,205.4],["2026-09-28",203.6,203.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":132.89999389648438,"endClose":203.60000610351562,"priceReturn":53.19790478101858,"totalReturn":67.42973208366863,"dividendContribution":14.231827302650046,"annualizedTotalReturn":10.87824037367664,"annualVol":28.260790979301987,"years":5}},"BOL.ST":{"series":[["2021-10-01",280.3,233.0292],["2021-10-08",293.1,243.6706],["2021-10-15",328.6,273.1837],["2021-10-22",299.1,248.6588],["2021-10-29",302.9,251.8179],["2021-11-05",297.8,247.5779],["2021-11-12",308.6,256.5566],["2021-11-19",312.7,259.9652],["2021-11-26",302.4,251.4022],["2021-12-03",313.5,260.6302],["2021-12-10",340.2,282.8275],["2021-12-17",343.7,285.7372],["2021-12-23",353.3,293.7183],["2021-12-30",350,290.9748],["2022-01-07",368.7,306.5211],["2022-01-14",370.9,308.3501],["2022-01-21",386,320.9036],["2022-01-28",383.8,319.0746],["2022-02-04",384.8,319.906],["2022-02-11",405.8,337.3644],["2022-02-18",403.5,335.4523],["2022-02-25",420.3,349.4191],["2022-03-04",458.4,381.0938],["2022-03-11",438.6,364.633],["2022-03-18",439,364.9655],["2022-03-25",490.7,407.9467],["2022-04-01",490.3,407.6141],["2022-04-08",502,417.341],["2022-04-14",504.4,419.3362],["2022-04-22",464.1,385.8326],["2022-04-29",431.2,367.5575],["2022-05-06",392.4,334.4842],["2022-05-13",361.6,321.446],["2022-05-20",385.7,342.8698],["2022-05-27",407.7,362.4268],["2022-06-03",414.7,368.6494],["2022-06-10",385.5,342.692],["2022-06-17",349.6,310.7785],["2022-06-23",330.5,293.7995],["2022-07-01",313.6,278.7762],["2022-07-08",326.65,290.377],["2022-07-15",306.5,272.4646],["2022-07-22",311.85,277.2205],["2022-07-29",336.95,299.5332],["2022-08-05",337.55,300.0666],["2022-08-12",339.45,301.7556],["2022-08-19",357.05,317.4012],["2022-08-26",365.95,325.3129],["2022-09-02",332.4,295.4885],["2022-09-09",352.7,313.5343],["2022-09-16",340.55,302.7335],["2022-09-23",325.9,289.7103],["2022-09-30",346.55,308.0672],["2022-10-07",358.6,318.7791],["2022-10-14",356.9,317.2679],["2022-10-21",322.35,286.5545],["2022-10-28",327.25,290.9104],["2022-11-04",351,312.023],["2022-11-11",385,342.2475],["2022-11-18",369.9,328.8243],["2022-11-25",369.4,328.3798],["2022-12-02",381,338.6917],["2022-12-09",399.2,354.8706],["2022-12-16",392.35,348.7813],["2022-12-23",396.7,352.6483],["2022-12-30",391.25,347.8035],["2023-01-05",408.65,363.2713],["2023-01-13",447.45,397.7627],["2023-01-20",452.8,402.5186],["2023-01-27",471.45,419.0976],["2023-02-03",458.25,407.3634],["2023-02-10",427.85,380.3392],["2023-02-17",445.05,395.6292],["2023-02-24",417.65,371.2719],["2023-03-03",439.7,390.8733],["2023-03-10",411.85,366.1159],["2023-03-17",381.85,339.4473],["2023-03-24",392,348.4702],["2023-03-31",407.8,362.5156],["2023-04-06",392,348.4702],["2023-04-14",407.4,362.1601],["2023-04-21",401,356.4707],["2023-04-28",366.2,339.4232],["2023-05-05",366.7,339.8866],["2023-05-12",346.85,331.7778],["2023-05-19",348.8,333.6431],["2023-05-26",342.7,327.8081],["2023-06-02",357.8,342.252],["2023-06-09",361.8,346.0782],["2023-06-16",332.6,318.147],["2023-06-22",308.7,295.2856],["2023-06-30",311.55,298.0117],["2023-07-07",317.55,303.751],["2023-07-14",334.55,320.0123],["2023-07-21",275.75,263.7674],["2023-07-28",303.8,290.5985],["2023-08-04",304.8,291.5551],["2023-08-11",294.85,282.0374],["2023-08-18",283.8,271.4676],["2023-08-25",284.95,272.5677],["2023-09-01",294.65,281.8461],["2023-09-08",291.6,278.9287],["2023-09-15",310.9,297.39],["2023-09-22",306.65,293.3247],["2023-09-29",314.45,300.7857],["2023-10-06",302.5,289.355],["2023-10-13",307.95,294.5682],["2023-10-20",269,257.3107],["2023-10-27",283.75,271.4198],["2023-11-03",284.2,271.8503],["2023-11-10",274.9,262.9544],["2023-11-17",294.8,281.9896],["2023-11-24",290.65,278.02],["2023-12-01",293.2,280.4592],["2023-12-08",295.95,283.0897],["2023-12-15",314.1,300.451],["2023-12-22",316.45,302.6989],["2023-12-29",314.5,300.8336],["2024-01-05",305.05,291.7942],["2024-01-12",288.75,276.2025],["2024-01-19",270.7,258.9369],["2024-01-26",282.5,270.2241],["2024-02-02",270.3,258.5542],["2024-02-09",269.7,257.9803],["2024-02-16",277.5,265.4414],["2024-02-23",264.1,252.6237],["2024-03-01",267.3,255.6846],["2024-03-08",269.05,257.3586],["2024-03-15",294.95,282.1331],["2024-03-22",300.75,287.6811],["2024-03-28",297.25,284.3332],["2024-04-05",324.8,310.686],["2024-04-12",351.8,336.5127],["2024-04-19",346.2,331.1561],["2024-04-26",355.2,347.3558],["2024-05-03",355,347.1602],["2024-05-10",369.3,361.1444],["2024-05-17",368.2,360.0687],["2024-05-24",365.9,357.8195],["2024-05-31",366.8,358.6996],["2024-06-07",352,344.2264],["2024-06-14",339.4,331.9047],["2024-06-20",348.2,340.5104],["2024-06-28",339.1,331.6113],["2024-07-05",350.3,342.564],["2024-07-12",360,352.0498],["2024-07-19",312.3,305.4032],["2024-07-26",321,313.911],["2024-08-02",311.3,304.4253],["2024-08-09",301,294.3527],["2024-08-16",304,297.2865],["2024-08-23",310.8,303.9363],["2024-08-30",314,307.0656],["2024-09-06",289.4,283.0089],["2024-09-13",292,285.5515],["2024-09-20",305,298.2644],["2024-09-27",344.1,336.5009],["2024-10-04",350.1,342.3684],["2024-10-11",340,332.4915],["2024-10-18",332,324.6681],["2024-10-25",335.6,328.1886],["2024-11-01",332.4,325.0593],["2024-11-08",332.8,325.4504],["2024-11-15",314.8,307.848],["2024-11-22",319.2,312.1508],["2024-11-29",325.4,318.2139],["2024-12-06",327.3,320.0719],["2024-12-13",326.2,318.9962],["2024-12-20",306,299.2423],["2024-12-27",312.9,305.9899],["2025-01-03",315.7,308.7281],["2025-01-10",322.6,315.4757],["2025-01-17",349.1,341.3905],["2025-01-24",344.4,336.7943],["2025-01-31",333.4,326.0372],["2025-02-07",378.7,370.3368],["2025-02-14",385.1,376.5955],["2025-02-21",383.6,375.1286],["2025-02-28",376,367.6964],["2025-03-07",382.3,373.8573],["2025-03-14",360.9,352.9299],["2025-03-21",358.2,350.2896],["2025-03-28",339.3,331.8069],["2025-04-04",286.3,279.9774],["2025-04-11",278.2,272.0563],["2025-04-17",278,271.8607],["2025-04-25",298.1,291.5168],["2025-05-02",300.4,293.766],["2025-05-09",300.5,293.8638],["2025-05-16",310.8,303.9363],["2025-05-23",310,303.154],["2025-05-30",299.9,293.277],["2025-06-05",309.7,302.8606],["2025-06-13",293.2,286.725],["2025-06-19",285.1,278.8039],["2025-06-27",298.9,292.2991],["2025-07-04",301.3,294.6461],["2025-07-11",306.1,299.3401],["2025-07-18",299,292.3969],["2025-07-25",315.1,308.1414],["2025-08-01",298.3,291.7123],["2025-08-08",318.8,311.7596],["2025-08-15",323,315.8669],["2025-08-22",330.5,323.2013],["2025-08-29",325.8,318.605],["2025-09-05",333.1,325.7438],["2025-09-12",336.4,328.9709],["2025-09-19",338.7,331.2202],["2025-09-26",368.6,360.4599],["2025-10-03",396.9,388.1349],["2025-10-10",403,394.1002],["2025-10-17",407.2,398.2074],["2025-10-24",420,410.7247],["2025-10-31",429,419.526],["2025-11-07",417.9,408.6711],["2025-11-14",430,420.5039],["2025-11-21",410.1,401.0434],["2025-11-28",451.8,441.8225],["2025-12-05",463.6,453.3619],["2025-12-12",478.1,467.5417],["2025-12-19",498.2,487.1978],["2025-12-23",502,490.9138],["2026-01-02",521,509.4943],["2026-01-09",568,555.4563],["2026-01-16",572.2,559.5636],["2026-01-23",608.2,594.7686],["2026-01-30",626.6,612.7622],["2026-02-06",624.8,611.002],["2026-02-13",650.2,635.8411],["2026-02-20",660.4,645.8158],["2026-02-27",717.4,701.557],["2026-03-06",629.8,615.8915],["2026-03-13",623.6,609.8284],["2026-03-20",540,528.0746],["2026-03-27",467.7,457.3714],["2026-04-02",502.8,491.6962],["2026-04-10",543.8,531.7908],["2026-04-17",561.2,548.8065],["2026-04-24",531,519.2734],["2026-04-30",480.1,480.1],["2026-05-08",512.8,512.8],["2026-05-15",515.2,515.2],["2026-05-22",535.6,535.6],["2026-05-29",575.8,575.8],["2026-06-05",545.4,545.4],["2026-06-12",533.6,533.6],["2026-06-18",569,569],["2026-06-26",537,537],["2026-07-03",527.6,527.6],["2026-07-10",520,520],["2026-07-17",504.4,504.4],["2026-07-24",481.4,481.4],["2026-07-31",476.8,476.8],["2026-08-07",520.4,520.4],["2026-08-14",525,525],["2026-08-21",565.6,565.6],["2026-08-28",573.2,573.2],["2026-09-04",547.6,547.6],["2026-09-11",550,550],["2026-09-18",531.4,531.4],["2026-09-25",521,521],["2026-09-28",508.6,508.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":280.29998779296875,"endClose":508.6000061035156,"priceReturn":81.4484581708832,"totalReturn":118.25590719418706,"dividendContribution":36.80744902330386,"annualizedTotalReturn":16.926799241380188,"annualVol":37.40976266683534,"years":5}},"EPI-A.ST":{"series":[["2021-10-01",179.35,165.2097],["2021-10-08",182.6,168.2035],["2021-10-15",197.3,181.7445],["2021-10-22",214.8,197.8648],["2021-10-29",213.7,197.9764],["2021-11-05",221,204.7393],["2021-11-12",227.6,210.8537],["2021-11-19",221.9,205.573],["2021-11-26",213.6,197.8837],["2021-12-03",216.5,200.5704],["2021-12-10",224.7,208.167],["2021-12-17",218.9,202.7937],["2021-12-23",228.5,211.6874],["2021-12-30",229.2,212.3359],["2022-01-07",230.4,213.4476],["2022-01-14",213.6,197.8837],["2022-01-21",219.8,203.6276],["2022-01-28",192.1,177.9657],["2022-02-04",196.95,182.4588],["2022-02-11",192.65,178.4752],["2022-02-18",190.1,176.1128],["2022-02-25",184.25,170.6932],["2022-03-04",175.95,163.0039],["2022-03-11",206.6,191.3988],["2022-03-18",208.5,193.159],["2022-03-25",193.25,179.031],["2022-04-01",202.8,187.8784],["2022-04-08",197.05,182.5515],["2022-04-14",193,178.7995],["2022-04-22",206.4,191.2135],["2022-04-29",201.6,188.1877],["2022-05-06",185.05,172.7387],["2022-05-13",182.9,170.7318],["2022-05-20",186.6,174.1856],["2022-05-27",191.95,179.1797],["2022-06-03",196.35,183.287],["2022-06-10",183.35,171.1518],["2022-06-17",168.85,157.6165],["2022-06-23",159,148.4218],["2022-07-01",158.35,147.8151],["2022-07-08",169.8,158.5033],["2022-07-15",163.85,152.9492],["2022-07-22",169.9,158.5966],["2022-07-29",178.7,166.8112],["2022-08-05",174.6,162.984],["2022-08-12",177.6,165.7844],["2022-08-19",173.15,161.6304],["2022-08-26",167.8,156.6364],["2022-09-02",163.85,152.9492],["2022-09-09",167.05,155.9363],["2022-09-16",159.55,148.9352],["2022-09-23",149.35,139.4138],["2022-09-30",160.15,149.4953],["2022-10-07",160.85,150.1487],["2022-10-14",164.05,153.1358],["2022-10-21",165.6,155.9817],["2022-10-28",169.25,159.4196],["2022-11-04",173.75,163.6583],["2022-11-11",198.6,187.065],["2022-11-18",189.1,178.1167],["2022-11-25",198.75,187.2063],["2022-12-02",200.7,189.043],["2022-12-09",193.95,182.685],["2022-12-16",189,178.0226],["2022-12-23",191.75,180.6128],["2022-12-30",189.85,178.8232],["2023-01-05",201.6,189.8907],["2023-01-13",210.9,198.6506],["2023-01-20",212.7,200.346],["2023-01-27",211.2,198.9331],["2023-02-03",210.6,198.368],["2023-02-10",200.9,189.2314],["2023-02-17",203.5,191.6804],["2023-02-24",195.15,183.8153],["2023-03-03",205.3,193.3758],["2023-03-10",190.8,179.718],["2023-03-17",188.2,177.269],["2023-03-24",189.75,178.729],["2023-03-31",205.8,193.8468],["2023-04-06",199.25,187.6772],["2023-04-14",211.5,199.2157],["2023-04-21",210.8,198.5564],["2023-04-28",205,193.0932],["2023-05-05",204.8,192.9049],["2023-05-12",202.2,190.4559],["2023-05-19",211.6,199.3099],["2023-05-26",196.65,186.7848],["2023-06-02",201.4,191.2965],["2023-06-09",198.75,188.7794],["2023-06-16",203.6,193.3861],["2023-06-22",195.75,185.9299],["2023-06-30",203.9,193.671],["2023-07-07",200.4,190.3466],["2023-07-14",201.2,191.1065],["2023-07-21",202.1,191.9613],["2023-07-28",209,198.5152],["2023-08-04",205.2,194.9058],["2023-08-11",205.1,194.8109],["2023-08-18",203.1,192.9112],["2023-08-25",205.4,195.0958],["2023-09-01",211,200.4149],["2023-09-08",213.9,203.1694],["2023-09-15",213.9,203.1694],["2023-09-22",209.3,198.8002],["2023-09-29",208,197.5654],["2023-10-06",208.8,198.3253],["2023-10-13",210.3,199.75],["2023-10-20",198.95,188.9694],["2023-10-27",184.35,176.6109],["2023-11-03",186.15,178.3353],["2023-11-10",185.75,177.9521],["2023-11-17",191.55,183.5087],["2023-11-24",194.8,186.6222],["2023-12-01",197.15,188.8736],["2023-12-08",199,190.6459],["2023-12-15",203.2,194.6696],["2023-12-22",200,191.6039],["2023-12-29",202.2,193.7116],["2024-01-05",190.25,182.2632],["2024-01-12",191.55,183.5087],["2024-01-19",188.25,180.3472],["2024-01-26",184.3,176.563],["2024-02-02",186.8,178.9581],["2024-02-09",183.8,176.084],["2024-02-16",195.85,187.6282],["2024-02-23",194.35,186.1911],["2024-03-01",190.9,182.886],["2024-03-08",196.5,188.2509],["2024-03-15",206.8,198.1185],["2024-03-22",208.4,199.6513],["2024-03-28",201.1,192.6578],["2024-04-05",213.6,204.633],["2024-04-12",213.7,204.7288],["2024-04-19",212.4,203.4834],["2024-04-26",204.9,196.2982],["2024-05-03",205.4,196.7772],["2024-05-10",218,208.8483],["2024-05-17",217.7,210.4066],["2024-05-24",224.5,216.9787],["2024-05-31",218.7,211.3731],["2024-06-07",218.1,210.7932],["2024-06-14",211.8,204.7042],["2024-06-20",216.7,209.44],["2024-06-28",211.5,204.4143],["2024-07-05",209.7,202.6746],["2024-07-12",216.2,208.9568],["2024-07-19",203.6,196.7789],["2024-07-26",199.4,192.7196],["2024-08-02",187.45,181.17],["2024-08-09",187.5,181.2183],["2024-08-16",193.7,187.2106],["2024-08-23",196.95,190.3517],["2024-08-30",197.8,191.1732],["2024-09-06",187,180.7351],["2024-09-13",193.45,186.969],["2024-09-20",196,189.4336],["2024-09-27",219.1,211.7597],["2024-10-04",216.6,209.3434],["2024-10-11",214.3,207.1205],["2024-10-18",212.9,205.7674],["2024-10-25",213.9,208.5954],["2024-11-01",208.8,203.6219],["2024-11-08",211.6,206.3525],["2024-11-15",198.65,193.7236],["2024-11-22",196,191.1394],["2024-11-29",198.75,193.8212],["2024-12-06",208.9,203.7194],["2024-12-13",201,196.0154],["2024-12-20",195.35,190.5055],["2024-12-27",193.45,188.6526],["2025-01-03",193.8,188.9939],["2025-01-10",191.8,187.0435],["2025-01-17",202.7,197.6732],["2025-01-24",216.6,211.2285],["2025-01-31",212.1,206.8401],["2025-02-07",210.5,205.2798],["2025-02-14",215.9,210.5459],["2025-02-21",218.6,213.1789],["2025-02-28",209.6,204.4021],["2025-03-07",211.5,206.255],["2025-03-14",213.5,208.2054],["2025-03-21",211.8,206.5475],["2025-03-28",205.5,200.4038],["2025-04-04",181.95,177.4378],["2025-04-11",184.1,179.5345],["2025-04-17",190.3,185.5807],["2025-04-25",206,200.8914],["2025-05-02",213.8,208.4979],["2025-05-09",215.9,212.424],["2025-05-16",221.1,217.5403],["2025-05-23",210.5,207.1109],["2025-05-30",214.5,211.0465],["2025-06-05",217.3,213.8014],["2025-06-13",211.8,208.39],["2025-06-19",207.8,204.4544],["2025-06-27",212.4,208.9803],["2025-07-04",210.6,207.2093],["2025-07-11",216,212.5224],["2025-07-18",200.5,197.2719],["2025-07-25",206.6,203.2737],["2025-08-01",196.15,192.9919],["2025-08-08",197.5,194.3202],["2025-08-15",194.6,191.4669],["2025-08-22",200.3,197.0751],["2025-08-29",197.6,194.4186],["2025-09-05",200.4,197.1735],["2025-09-12",204,200.7155],["2025-09-19",201.5,198.2558],["2025-09-26",197,193.8283],["2025-10-03",208,204.6512],["2025-10-10",210.6,207.2093],["2025-10-17",213.9,212.3721],["2025-10-24",222.5,220.9107],["2025-10-31",201.2,199.7629],["2025-11-07",196.65,195.2454],["2025-11-14",195.8,194.4014],["2025-11-21",191.6,190.2314],["2025-11-28",202.6,201.1529],["2025-12-05",210.5,208.9964],["2025-12-12",211.1,209.5921],["2025-12-19",206.7,205.2236],["2025-12-23",205.7,204.2307],["2026-01-02",210.2,208.6986],["2026-01-09",222.2,220.6129],["2026-01-16",228.7,227.0664],["2026-01-23",227.6,225.9743],["2026-01-30",249.7,247.9164],["2026-02-06",269.1,267.1779],["2026-02-13",260.1,258.2422],["2026-02-20",259.2,257.3486],["2026-02-27",271.9,269.9579],["2026-03-06",244.6,242.8529],["2026-03-13",239.2,237.4914],["2026-03-20",218.1,216.5421],["2026-03-27",223.3,221.705],["2026-04-02",232.3,230.6407],["2026-04-10",256.8,254.9657],["2026-04-17",254.9,253.0793],["2026-04-24",250.2,248.4129],["2026-04-30",263.6,261.7172],["2026-05-08",267.9,267.9],["2026-05-15",271.5,271.5],["2026-05-22",264.7,264.7],["2026-05-29",274.7,274.7],["2026-06-05",273.2,273.2],["2026-06-12",266.5,266.5],["2026-06-18",277.2,277.2],["2026-06-26",255.9,255.9],["2026-07-03",267.2,267.2],["2026-07-10",257.6,257.6],["2026-07-17",235,235],["2026-07-24",247.6,247.6],["2026-07-31",244.1,244.1],["2026-08-07",251.2,251.2],["2026-08-14",248.3,248.3],["2026-08-21",262.3,262.3],["2026-08-28",268.6,268.6],["2026-09-04",262.3,262.3],["2026-09-11",254.7,254.7],["2026-09-18",252.1,252.1],["2026-09-25",260.2,260.2],["2026-09-28",256.3,256.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":179.35000610351562,"endClose":256.29998779296875,"priceReturn":42.90492281613854,"totalReturn":55.13611754707086,"dividendContribution":12.231194730932323,"annualizedTotalReturn":9.196968907604553,"annualVol":29.997065996965507,"years":5}},"EQT.ST":{"series":[["2021-10-01",368.9,347.3322],["2021-10-08",362,340.8356],["2021-10-15",396.2,373.0361],["2021-10-22",441,415.2168],["2021-10-29",452.6,426.1386],["2021-11-05",500.2,470.9557],["2021-11-12",527.4,496.5655],["2021-11-19",542.6,510.8769],["2021-11-26",507.8,478.1114],["2021-12-03",510,481.2696],["2021-12-10",512.8,483.9118],["2021-12-17",501.8,473.5315],["2021-12-23",492,464.2835],["2021-12-30",493,465.2272],["2022-01-07",443.6,418.6101],["2022-01-14",421.2,397.4721],["2022-01-21",390.1,368.124],["2022-01-28",340.4,321.2238],["2022-02-04",350.2,330.4717],["2022-02-11",341.5,322.2619],["2022-02-18",321.8,303.6716],["2022-02-25",312,294.4237],["2022-03-04",274.3,258.8475],["2022-03-11",300.2,283.2885],["2022-03-18",355,335.0013],["2022-03-25",337.6,318.5816],["2022-04-01",371.5,350.5718],["2022-04-08",377.6,356.3282],["2022-04-14",364.3,343.7774],["2022-04-22",337,318.0153],["2022-04-29",284.4,268.3785],["2022-05-06",251.9,237.7094],["2022-05-13",272.9,257.5264],["2022-05-20",269.8,254.601],["2022-05-27",280.5,264.6982],["2022-06-03",275.9,261.6886],["2022-06-10",237.1,224.8872],["2022-06-17",215.7,204.5895],["2022-06-23",215.6,204.4947],["2022-07-01",213.9,202.8822],["2022-07-08",224.4,212.8414],["2022-07-15",216.4,205.2534],["2022-07-22",252.9,239.8733],["2022-07-29",273.6,259.5071],["2022-08-05",265.7,252.0141],["2022-08-12",267.7,253.9111],["2022-08-19",253.9,240.8218],["2022-08-26",236.9,224.6975],["2022-09-02",239.1,226.7842],["2022-09-09",257.6,244.3313],["2022-09-16",246.7,233.9927],["2022-09-23",213.7,202.6925],["2022-09-30",219.1,207.8144],["2022-10-07",207.1,196.4325],["2022-10-14",207.3,196.6222],["2022-10-21",195.3,185.2403],["2022-10-28",217.3,206.1071],["2022-11-04",217.8,206.5813],["2022-11-11",262.3,248.7891],["2022-11-18",241.5,229.0606],["2022-11-25",242.9,230.3884],["2022-12-02",241.4,230.3321],["2022-12-09",243.4,232.2404],["2022-12-16",221.5,211.3445],["2022-12-23",218.4,208.3866],["2022-12-30",220.6,210.4857],["2023-01-05",235.5,224.7026],["2023-01-13",253.1,241.4957],["2023-01-20",227.2,216.7832],["2023-01-27",241.6,230.5229],["2023-02-03",264.1,251.9913],["2023-02-10",240.5,229.4733],["2023-02-17",248,236.6295],["2023-02-24",231.2,220.5998],["2023-03-03",240.3,229.2825],["2023-03-10",220,209.9132],["2023-03-17",197,187.9678],["2023-03-24",198,188.9219],["2023-03-31",210.6,200.9442],["2023-04-06",209.7,200.0855],["2023-04-14",222,211.8215],["2023-04-21",209.6,199.9901],["2023-04-28",219.8,209.7224],["2023-05-05",213.7,203.9021],["2023-05-12",211.1,201.4213],["2023-05-19",212.1,202.3755],["2023-05-26",208.6,199.0359],["2023-06-02",211.2,202.992],["2023-06-09",222.2,213.5645],["2023-06-16",221.4,212.7955],["2023-06-22",208.8,200.6852],["2023-06-30",207.4,199.3396],["2023-07-07",201.8,193.9573],["2023-07-14",226.3,217.5051],["2023-07-21",244.2,234.7094],["2023-07-28",250.6,240.8607],["2023-08-04",241,231.6338],["2023-08-11",238.9,229.6154],["2023-08-18",224.5,215.7751],["2023-08-25",206.6,198.5707],["2023-09-01",220.6,212.0266],["2023-09-08",215.3,206.9326],["2023-09-15",211.2,202.992],["2023-09-22",217.4,208.951],["2023-09-29",216.9,208.4704],["2023-10-06",217.1,208.6627],["2023-10-13",221.3,212.6994],["2023-10-20",204.4,196.4562],["2023-10-27",199.05,191.3141],["2023-11-03",215.5,207.1248],["2023-11-10",224,215.2945],["2023-11-17",247.6,237.9773],["2023-11-24",249.8,240.0918],["2023-12-01",250.5,242.2484],["2023-12-08",239.7,231.8041],["2023-12-15",280.3,271.0667],["2023-12-22",279.6,270.3898],["2023-12-29",285,275.6119],["2024-01-05",259.3,250.7585],["2024-01-12",263.8,255.1102],["2024-01-19",267.3,258.495],["2024-01-26",279.9,270.6799],["2024-02-02",272.8,263.8138],["2024-02-09",278.4,269.2294],["2024-02-16",279.1,269.9063],["2024-02-23",293.4,283.7352],["2024-03-01",307.4,297.274],["2024-03-08",332.1,321.1604],["2024-03-15",341.4,330.1541],["2024-03-22",349.5,337.9872],["2024-03-28",338.6,327.4463],["2024-04-05",333.5,322.5143],["2024-04-12",322.9,312.2635],["2024-04-19",288.1,278.6098],["2024-04-26",295.4,285.6693],["2024-05-03",302.7,292.7289],["2024-05-10",325.6,314.8745],["2024-05-17",341.2,329.9607],["2024-05-24",341.2,329.9607],["2024-05-31",318,309.1539],["2024-06-07",314.8,306.0429],["2024-06-14",312.5,303.8069],["2024-06-20",314.4,305.6541],["2024-06-28",313.2,304.4875],["2024-07-05",326.1,317.0286],["2024-07-12",345.9,336.2778],["2024-07-19",325,315.9592],["2024-07-26",331,321.7923],["2024-08-02",313.4,304.6819],["2024-08-09",317,308.1817],["2024-08-16",331.1,321.8895],["2024-08-23",344.8,335.2084],["2024-08-30",342.8,333.264],["2024-09-06",317.3,308.4734],["2024-09-13",347.4,337.7361],["2024-09-20",365,354.8465],["2024-09-27",348.3,338.611],["2024-10-04",340,330.5419],["2024-10-11",329.8,320.6256],["2024-10-18",325,315.9592],["2024-10-25",320,311.0983],["2024-11-01",308.2,299.6265],["2024-11-08",310.4,301.7653],["2024-11-15",293.9,285.7243],["2024-11-22",307.1,298.5571],["2024-11-29",330.5,323.1481],["2024-12-06",326.9,319.6281],["2024-12-13",315.2,308.1884],["2024-12-20",304.8,298.0198],["2024-12-27",310.2,303.2997],["2025-01-03",311.5,304.5707],["2025-01-10",316.4,309.3617],["2025-01-17",337.7,330.1879],["2025-01-24",361.7,353.654],["2025-01-31",364.6,356.4895],["2025-02-07",362.4,354.3384],["2025-02-14",370,361.7694],["2025-02-21",349.9,342.1165],["2025-02-28",333.3,325.8858],["2025-03-07",311,304.0818],["2025-03-14",311.8,304.864],["2025-03-21",323.2,316.0105],["2025-03-28",312.2,305.2552],["2025-04-04",256.5,250.7942],["2025-04-11",249.2,243.6566],["2025-04-17",250,244.4388],["2025-04-25",272.5,266.4383],["2025-05-02",276.2,270.056],["2025-05-09",280.8,274.5536],["2025-05-16",296.5,289.9044],["2025-05-23",270.3,264.2872],["2025-05-30",280.6,276.4834],["2025-06-05",280.6,276.4834],["2025-06-13",275.2,271.1626],["2025-06-19",274.4,270.3743],["2025-06-27",318.5,313.8273],["2025-07-04",320.2,315.5024],["2025-07-11",337.4,332.4501],["2025-07-18",334.3,329.3955],["2025-07-25",331.8,326.9322],["2025-08-01",322.2,317.4731],["2025-08-08",336.6,331.6618],["2025-08-15",344.1,339.0518],["2025-08-22",347.3,342.2048],["2025-08-29",340,335.0119],["2025-09-05",331.8,326.9322],["2025-09-12",333.7,328.8044],["2025-09-19",342.9,337.8694],["2025-09-26",320,315.3053],["2025-10-03",340.3,335.3075],["2025-10-10",337.6,332.6471],["2025-10-17",314,309.3933],["2025-10-24",327.4,322.5968],["2025-10-31",329.6,324.7645],["2025-11-07",319.1,314.4185],["2025-11-14",335,330.0853],["2025-11-21",314,309.3933],["2025-11-28",327,324.3117],["2025-12-05",329.8,327.0887],["2025-12-12",331.9,329.1714],["2025-12-19",351.8,348.9078],["2025-12-23",356,353.0733],["2026-01-02",358.2,355.2552],["2026-01-09",360.5,357.5363],["2026-01-16",367.1,364.0821],["2026-01-23",366.1,363.0903],["2026-01-30",338,335.2213],["2026-02-06",285.3,282.9546],["2026-02-13",290.1,287.7151],["2026-02-20",295.9,293.4674],["2026-02-27",280.1,277.7973],["2026-03-06",285.6,283.2521],["2026-03-13",279.3,277.0039],["2026-03-20",269.8,267.582],["2026-03-27",277.3,275.0203],["2026-04-02",286.7,284.343],["2026-04-10",293.2,290.7896],["2026-04-17",327.2,324.5101],["2026-04-24",314.3,311.7161],["2026-04-30",296.6,294.1617],["2026-05-08",310.4,307.8482],["2026-05-15",305.4,305.4],["2026-05-22",313.2,313.2],["2026-05-29",319.5,319.5],["2026-06-05",294.1,294.1],["2026-06-12",287.5,287.5],["2026-06-18",276.2,276.2],["2026-06-26",266.8,266.8],["2026-07-03",279.6,279.6],["2026-07-10",280.1,280.1],["2026-07-17",318.3,318.3],["2026-07-24",315,315],["2026-07-31",323.7,323.7],["2026-08-07",347.7,347.7],["2026-08-14",343.3,343.3],["2026-08-21",336.8,336.8],["2026-08-28",339.1,339.1],["2026-09-04",319.3,319.3],["2026-09-11",309.4,309.4],["2026-09-18",299.9,299.9],["2026-09-25",284.9,284.9],["2026-09-28",283.5,283.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":368.8999938964844,"endClose":283.5,"priceReturn":-23.14990385184125,"totalReturn":-18.377841702851505,"dividendContribution":4.772062148989743,"annualizedTotalReturn":-3.9869712962786075,"annualVol":42.798009412173464,"years":5}},"ERIC-B.ST":{"series":[["2021-10-01",98.08,81.136],["2021-10-08",102.46,84.7593],["2021-10-15",105.78,87.5057],["2021-10-22",99.67,82.4513],["2021-10-29",94,77.7608],["2021-11-05",95,78.588],["2021-11-12",96.45,79.7875],["2021-11-19",98.21,81.2435],["2021-11-26",92.76,76.735],["2021-12-03",91.7,75.8581],["2021-12-10",94.94,78.5384],["2021-12-17",96.96,80.2094],["2021-12-23",98.6,81.5661],["2021-12-30",99.79,82.5505],["2022-01-07",100.26,82.9393],["2022-01-14",102.44,84.7427],["2022-01-21",102.88,85.1067],["2022-01-28",113.02,93.495],["2022-02-04",113.76,94.1071],["2022-02-11",116.78,96.6054],["2022-02-18",94.13,77.8683],["2022-02-25",95.23,78.7783],["2022-03-04",80.5,66.593],["2022-03-11",82.2,67.9993],["2022-03-18",85.37,70.6217],["2022-03-25",86.49,71.5482],["2022-04-01",89.04,74.7458],["2022-04-08",92.16,77.3649],["2022-04-14",84.12,70.6156],["2022-04-22",82.02,68.8527],["2022-04-29",79.35,66.6114],["2022-05-06",77.01,64.647],["2022-05-13",77.54,65.0919],["2022-05-20",77.62,65.1591],["2022-05-27",81.4,68.3323],["2022-06-03",80.82,67.8454],["2022-06-10",76.38,64.1181],["2022-06-17",75.74,63.5809],["2022-06-23",78.19,65.6376],["2022-07-01",76.46,64.1853],["2022-07-08",80.37,67.4676],["2022-07-15",73.47,61.6753],["2022-07-22",75.74,63.5809],["2022-07-29",76.87,64.5295],["2022-08-05",78.04,65.5117],["2022-08-12",77.89,65.3857],["2022-08-19",80.84,67.8622],["2022-08-26",77.63,65.1675],["2022-09-02",79.31,66.5778],["2022-09-09",79.45,66.6953],["2022-09-16",72.75,61.0709],["2022-09-23",67.44,56.6133],["2022-09-30",65.49,56.0175],["2022-10-07",68.81,58.8573],["2022-10-14",71.1,60.816],["2022-10-21",61.17,52.3223],["2022-10-28",61.44,52.5533],["2022-11-04",60.12,51.4242],["2022-11-11",63.38,54.2127],["2022-11-18",64.92,55.5299],["2022-11-25",65.59,56.103],["2022-12-02",68.31,58.4296],["2022-12-09",67.69,57.8993],["2022-12-16",59.76,51.1163],["2022-12-23",61.69,52.7671],["2022-12-30",60.9,52.0914],["2023-01-05",63.77,54.5462],["2023-01-13",64.14,54.8627],["2023-01-20",59,50.4662],["2023-01-27",60.44,51.6979],["2023-02-03",62.57,53.5198],["2023-02-10",59.64,51.0136],["2023-02-17",60.31,51.5867],["2023-02-24",57.94,49.5595],["2023-03-03",60.3,51.5782],["2023-03-10",58.93,50.4063],["2023-03-17",55.74,47.6777],["2023-03-24",56.31,48.1653],["2023-03-31",60.6,53.0766],["2023-04-06",62.2,54.478],["2023-04-14",62.28,54.548],["2023-04-21",55.37,48.4959],["2023-04-28",56.37,49.3717],["2023-05-05",55.36,48.4871],["2023-05-12",53.99,47.2872],["2023-05-19",55.59,48.6886],["2023-05-26",56.79,49.7396],["2023-06-02",56.52,49.5031],["2023-06-09",56.61,49.5819],["2023-06-16",58.28,51.0446],["2023-06-22",54.18,47.4536],["2023-06-30",58.41,51.1585],["2023-07-07",58.07,50.8607],["2023-07-14",52.33,45.8333],["2023-07-21",52.72,46.1749],["2023-07-28",53.55,46.9018],["2023-08-04",53.16,46.5603],["2023-08-11",53.36,46.7354],["2023-08-18",53.8,47.1208],["2023-08-25",54.14,47.4186],["2023-09-01",56.77,49.7221],["2023-09-08",56.8,49.7483],["2023-09-15",56.38,49.3805],["2023-09-22",56.96,49.8885],["2023-09-29",53.33,47.9162],["2023-10-06",52.17,46.874],["2023-10-13",53.6,48.1588],["2023-10-20",49.36,44.3492],["2023-10-27",49.395,44.3807],["2023-11-03",50.85,45.688],["2023-11-10",50.33,45.2208],["2023-11-17",52.21,46.9099],["2023-11-24",52.51,47.1795],["2023-12-01",51.91,46.6404],["2023-12-08",59.3,53.2802],["2023-12-15",61.62,55.3647],["2023-12-22",62.7,56.335],["2023-12-29",63.11,56.7034],["2024-01-05",62.65,56.2901],["2024-01-12",64.17,57.6558],["2024-01-19",61.66,55.4006],["2024-01-26",60.67,54.5111],["2024-02-02",56.82,51.0519],["2024-02-09",57.17,51.3664],["2024-02-16",55.63,49.9827],["2024-02-23",56.45,50.7195],["2024-03-01",56.32,50.6027],["2024-03-08",56.99,51.2047],["2024-03-15",59.35,53.3251],["2024-03-22",57.4,51.5731],["2024-03-28",57.64,51.7887],["2024-04-05",54.6,50.2186],["2024-04-12",54.02,49.6851],["2024-04-19",56.3,51.7821],["2024-04-26",57.4,52.7939],["2024-05-03",56.78,52.2236],["2024-05-10",58.2,53.5297],["2024-05-17",61.46,56.5281],["2024-05-24",63.44,58.3492],["2024-05-31",64.58,59.3977],["2024-06-07",66.2,60.8877],["2024-06-14",61.78,56.8224],["2024-06-20",63,57.9445],["2024-06-28",65.8,60.5198],["2024-07-05",65.54,60.2807],["2024-07-12",70.88,65.1922],["2024-07-19",70.4,64.7507],["2024-07-26",71.82,66.0567],["2024-08-02",71.36,65.6336],["2024-08-09",70.28,64.6403],["2024-08-16",74.3,68.3377],["2024-08-23",75.12,69.0919],["2024-08-30",76.52,70.3796],["2024-09-06",74.58,68.5952],["2024-09-13",75.9,69.8093],["2024-09-20",77.28,71.0786],["2024-09-27",77.82,71.5753],["2024-10-04",76.46,71.584],["2024-10-11",77.62,72.67],["2024-10-18",89.02,83.343],["2024-10-25",89.94,84.2044],["2024-11-01",89.5,83.7924],["2024-11-08",88.4,82.7626],["2024-11-15",87.42,81.8451],["2024-11-22",89.16,83.4741],["2024-11-29",88.68,83.0247],["2024-12-06",91.36,85.5338],["2024-12-13",90.82,85.0283],["2024-12-20",89.1,83.4179],["2024-12-27",89.8,84.0733],["2025-01-03",91,85.1968],["2025-01-10",92.58,86.676],["2025-01-17",95.3,89.2226],["2025-01-24",85.2,79.7666],["2025-01-31",83.86,78.5121],["2025-02-07",83.24,77.9316],["2025-02-14",84.98,79.5607],["2025-02-21",85.3,79.8603],["2025-02-28",88.16,82.5379],["2025-03-07",86.82,81.2833],["2025-03-14",83.36,78.044],["2025-03-21",83.52,78.1938],["2025-03-28",78.78,75.0387],["2025-04-04",72.1,68.6759],["2025-04-11",70.66,67.3043],["2025-04-17",78.6,74.8672],["2025-04-25",79.88,76.0865],["2025-05-02",80.94,77.0961],["2025-05-09",80.46,76.6389],["2025-05-16",83.36,79.4012],["2025-05-23",83,79.0583],["2025-05-30",81.48,77.6105],["2025-06-05",82.86,78.9249],["2025-06-13",79.7,75.915],["2025-06-19",80.64,76.8104],["2025-06-27",80.82,76.9818],["2025-07-04",81.92,78.0296],["2025-07-11",77.4,73.7242],["2025-07-18",72.72,69.2665],["2025-07-25",71.34,67.952],["2025-08-01",70.26,66.9233],["2025-08-08",72.58,69.1331],["2025-08-15",73.98,70.4667],["2025-08-22",75.56,71.9716],["2025-08-29",75.3,71.724],["2025-09-05",75.38,71.8002],["2025-09-12",74.28,70.7524],["2025-09-19",76.18,72.5622],["2025-09-26",76.02,73.7634],["2025-10-03",78.52,76.1892],["2025-10-10",79.3,76.946],["2025-10-17",89.52,86.8627],["2025-10-24",89.22,86.5716],["2025-10-31",95.8,92.9563],["2025-11-07",92.52,89.7736],["2025-11-14",92.96,90.2006],["2025-11-21",90.06,87.3866],["2025-11-28",91.08,88.3764],["2025-12-05",90.22,87.5419],["2025-12-12",89.12,86.4745],["2025-12-19",90.42,87.736],["2025-12-23",89.74,87.0761],["2026-01-02",88.3,85.6789],["2026-01-09",86.92,84.3398],["2026-01-16",87.52,84.922],["2026-01-23",94.8,91.9859],["2026-01-30",96.66,93.7907],["2026-02-06",99.8,96.8375],["2026-02-13",98.42,95.4985],["2026-02-20",102.05,99.0207],["2026-02-27",104.55,101.4465],["2026-03-06",103,99.9425],["2026-03-13",108.6,105.3763],["2026-03-20",106.1,102.9505],["2026-03-27",106,102.8535],["2026-04-02",107.8,106.0972],["2026-04-10",110.95,109.1974],["2026-04-17",105.7,104.0303],["2026-04-24",104.5,102.8493],["2026-04-30",108.35,106.6385],["2026-05-08",109.6,107.8687],["2026-05-15",118.05,116.1853],["2026-05-22",125.85,123.8621],["2026-05-29",120.1,118.2029],["2026-06-05",121,119.0887],["2026-06-12",116.6,114.7582],["2026-06-18",109.95,108.2132],["2026-06-26",106.65,104.9653],["2026-07-03",106.45,104.7685],["2026-07-10",110.2,108.4593],["2026-07-17",95.26,93.7553],["2026-07-24",91.52,90.0743],["2026-07-31",93.82,92.338],["2026-08-07",96.7,95.1725],["2026-08-14",97.62,96.078],["2026-08-21",96.64,95.1135],["2026-08-28",96.76,95.2316],["2026-09-04",97.06,95.5268],["2026-09-11",98.66,97.1016],["2026-09-18",99.98,98.4007],["2026-09-25",94.96,93.46],["2026-09-28",92.44,92.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":98.08000183105469,"endClose":92.44000244140625,"priceReturn":-5.750407100688559,"totalReturn":13.932228341839492,"dividendContribution":19.682635442528053,"annualizedTotalReturn":2.6477693135840807,"annualVol":31.908507040097582,"years":5}},"ESSITY-B.ST":{"series":[["2021-10-01",270.2,231.6552],["2021-10-08",265.1,227.2828],["2021-10-15",269.5,231.0551],["2021-10-22",283.3,242.8865],["2021-10-29",277.8,238.171],["2021-11-05",284.5,243.9153],["2021-11-12",295.8,253.6033],["2021-11-19",302,258.9189],["2021-11-26",294.5,252.4888],["2021-12-03",285,244.344],["2021-12-10",290.3,248.8879],["2021-12-17",290,248.6307],["2021-12-23",287.1,246.1444],["2021-12-30",295.4,253.2603],["2022-01-07",293.3,251.4599],["2022-01-14",278.1,238.4283],["2022-01-21",271.5,232.7698],["2022-01-28",263.8,226.1682],["2022-02-04",261.1,223.8534],["2022-02-11",269.7,231.2266],["2022-02-18",263.8,226.1682],["2022-02-25",252.6,216.5659],["2022-03-04",227.2,194.7893],["2022-03-11",229.8,197.0184],["2022-03-18",232.1,198.9903],["2022-03-25",213.1,188.6909],["2022-04-01",227,200.9987],["2022-04-08",230.7,204.2749],["2022-04-14",229.8,203.478],["2022-04-22",264.3,234.0263],["2022-04-29",261,231.1043],["2022-05-06",253,224.0206],["2022-05-13",265.6,235.1774],["2022-05-20",254.5,225.3488],["2022-05-27",253.9,224.8175],["2022-06-03",258.4,228.8021],["2022-06-10",258.6,228.9792],["2022-06-17",259.2,229.5105],["2022-06-23",262.2,232.1668],["2022-07-01",275.1,243.5892],["2022-07-08",274.4,242.9694],["2022-07-15",273.2,241.9069],["2022-07-22",254.7,225.5259],["2022-07-29",258,228.4479],["2022-08-05",257.4,227.9166],["2022-08-12",257.6,228.0937],["2022-08-19",265,234.6461],["2022-08-26",246.9,218.6193],["2022-09-02",233.6,206.8428],["2022-09-09",231.5,204.9833],["2022-09-16",233.2,206.4886],["2022-09-23",220.9,195.5975],["2022-09-30",220.8,195.5089],["2022-10-07",222.9,197.3684],["2022-10-14",229.1,202.8582],["2022-10-21",222.5,197.0142],["2022-10-28",232.5,205.8687],["2022-11-04",231.3,204.8062],["2022-11-11",239.3,211.8898],["2022-11-18",248,219.5933],["2022-11-25",260.6,230.7501],["2022-12-02",265.6,235.1774],["2022-12-09",267.5,236.8598],["2022-12-16",272.9,241.6412],["2022-12-23",275.6,244.032],["2022-12-30",273.3,241.9954],["2023-01-05",283.1,250.6729],["2023-01-13",288.2,255.1888],["2023-01-20",288.7,255.6314],["2023-01-27",267.2,236.5941],["2023-02-03",276.7,245.006],["2023-02-10",270.7,239.6932],["2023-02-17",280,247.9279],["2023-02-24",284.2,251.6469],["2023-03-03",285,252.3553],["2023-03-10",276.6,244.9174],["2023-03-17",282.9,250.4958],["2023-03-24",296.5,262.538],["2023-03-31",296.4,269.0209],["2023-04-06",305.5,277.2803],["2023-04-14",305.6,277.3711],["2023-04-21",307.8,279.3678],["2023-04-28",310.7,282],["2023-05-05",310.9,282.1815],["2023-05-12",304,275.9189],["2023-05-19",310.7,282],["2023-05-26",297.2,269.747],["2023-06-02",293,265.9349],["2023-06-09",283.5,257.3125],["2023-06-16",287.9,261.3061],["2023-06-22",285.7,259.3093],["2023-06-30",287.1,260.58],["2023-07-07",279.7,253.8635],["2023-07-14",280.7,254.7711],["2023-07-21",261,236.8909],["2023-07-28",264.6,240.1583],["2023-08-04",255,231.4451],["2023-08-11",258.5,234.6218],["2023-08-18",261.1,236.9816],["2023-08-25",255,231.4451],["2023-09-01",253.3,229.9021],["2023-09-08",245,222.3688],["2023-09-15",243,220.5536],["2023-09-22",232.8,211.2958],["2023-09-29",235.9,214.1094],["2023-10-06",233.8,212.2034],["2023-10-13",240.4,218.1937],["2023-10-20",240.9,218.6476],["2023-10-27",246.7,223.9118],["2023-11-03",255.5,231.8989],["2023-11-10",250.4,227.27],["2023-11-17",255.5,231.8989],["2023-11-24",260.4,236.3463],["2023-12-01",261.9,237.7077],["2023-12-08",263.3,238.9784],["2023-12-15",251.9,228.6315],["2023-12-22",248.1,225.1825],["2023-12-29",250,226.907],["2024-01-05",255.8,232.1712],["2024-01-12",263.8,239.4322],["2024-01-19",247.9,225.0009],["2024-01-26",237.8,215.8339],["2024-02-02",238,216.0154],["2024-02-09",237.7,215.7431],["2024-02-16",239.2,217.1046],["2024-02-23",243.6,221.0982],["2024-03-01",242.2,219.8275],["2024-03-08",248.5,225.5455],["2024-03-15",250.1,226.9977],["2024-03-22",241.8,226.6944],["2024-03-28",254.2,238.3197],["2024-04-05",260.8,244.5074],["2024-04-12",252.6,236.8197],["2024-04-19",254.5,238.601],["2024-04-26",269.8,252.9452],["2024-05-03",274.7,257.5391],["2024-05-10",279.1,261.6642],["2024-05-17",279.1,261.6642],["2024-05-24",273.2,256.1328],["2024-05-31",269.5,252.6639],["2024-06-07",283.6,265.8831],["2024-06-14",278.6,261.1954],["2024-06-20",276.9,259.6016],["2024-06-28",271.4,254.4452],["2024-07-05",273.4,256.3203],["2024-07-12",281.6,264.008],["2024-07-19",301.8,282.9461],["2024-07-26",305.7,286.6024],["2024-08-02",305.2,286.1337],["2024-08-09",300,281.2585],["2024-08-16",299.2,280.5085],["2024-08-23",300.8,282.0085],["2024-08-30",311.6,292.1339],["2024-09-06",319.8,299.8216],["2024-09-13",321,300.9467],["2024-09-20",316.3,296.5403],["2024-09-27",312.3,292.7901],["2024-10-04",308.8,289.5088],["2024-10-11",311.7,292.2276],["2024-10-18",313.5,293.9152],["2024-10-25",304.6,285.5712],["2024-11-01",303.1,284.1649],["2024-11-08",295.5,277.0397],["2024-11-15",297.1,278.5397],["2024-11-22",302.2,283.3211],["2024-11-29",300.2,281.4461],["2024-12-06",306,286.8837],["2024-12-13",298.1,279.4773],["2024-12-20",293.5,275.1646],["2024-12-27",297,278.446],["2025-01-03",296.7,278.1647],["2025-01-10",292.1,273.8521],["2025-01-17",300.3,281.5398],["2025-01-24",278.7,261.2892],["2025-01-31",280.9,263.3517],["2025-02-07",279.2,261.758],["2025-02-14",282.8,265.133],["2025-02-21",287.6,269.6332],["2025-02-28",296.5,277.9772],["2025-03-07",300.6,281.8211],["2025-03-14",299.2,280.5085],["2025-03-21",294.6,276.1959],["2025-03-28",286.2,276.183],["2025-04-04",288.1,278.0165],["2025-04-11",276.5,266.8225],["2025-04-17",285.6,275.604],["2025-04-25",270.4,260.936],["2025-05-02",277.9,268.1735],["2025-05-09",273.3,263.7345],["2025-05-16",276.6,266.919],["2025-05-23",281.1,271.2615],["2025-05-30",280.3,270.4895],["2025-06-05",274.3,264.6995],["2025-06-13",263.8,254.567],["2025-06-19",260.4,251.286],["2025-06-27",260.6,251.479],["2025-07-04",268,258.62],["2025-07-11",262.3,253.1195],["2025-07-18",245.6,237.004],["2025-07-25",245.3,236.7145],["2025-08-01",240.9,232.4685],["2025-08-08",244.2,235.653],["2025-08-15",247.6,238.934],["2025-08-22",255.3,246.3645],["2025-08-29",255.6,246.654],["2025-09-05",257.7,248.6805],["2025-09-12",252.8,243.952],["2025-09-19",243.1,234.5915],["2025-09-26",243.1,234.5915],["2025-10-03",248.1,239.4165],["2025-10-10",251.9,243.0835],["2025-10-17",261.4,252.251],["2025-10-24",267.7,258.3305],["2025-10-31",260.9,251.7685],["2025-11-07",267.5,258.1375],["2025-11-14",261.5,252.3475],["2025-11-21",260.9,251.7685],["2025-11-28",261.2,252.058],["2025-12-05",261.4,252.251],["2025-12-12",262.5,253.3125],["2025-12-19",265.1,255.8215],["2025-12-23",263.3,254.0845],["2026-01-02",262,252.83],["2026-01-09",263.1,253.8915],["2026-01-16",272,262.48],["2026-01-23",255.7,246.7505],["2026-01-30",263.2,253.988],["2026-02-06",278.8,269.042],["2026-02-13",285.8,275.797],["2026-02-20",285.7,275.7005],["2026-02-27",287.3,277.2445],["2026-03-06",264.6,255.339],["2026-03-13",262.6,253.409],["2026-03-20",248.4,239.706],["2026-03-27",241.3,241.3],["2026-04-02",244.8,244.8],["2026-04-10",248.6,248.6],["2026-04-17",252.8,252.8],["2026-04-24",247.6,247.6],["2026-04-30",244.5,244.5],["2026-05-08",247.6,247.6],["2026-05-15",248.6,248.6],["2026-05-22",257.4,257.4],["2026-05-29",259.6,259.6],["2026-06-05",256.8,256.8],["2026-06-12",265.1,265.1],["2026-06-18",267.5,267.5],["2026-06-26",278.3,278.3],["2026-07-03",278.3,278.3],["2026-07-10",277.9,277.9],["2026-07-17",282.8,282.8],["2026-07-24",276.3,276.3],["2026-07-31",277.2,277.2],["2026-08-07",282.2,282.2],["2026-08-14",278.2,278.2],["2026-08-21",273.5,273.5],["2026-08-28",280.2,280.2],["2026-09-04",272.2,272.2],["2026-09-11",261.3,261.3],["2026-09-18",261.6,261.6],["2026-09-25",258.9,258.9],["2026-09-28",259.1,259.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":270.20001220703125,"endClose":259.1000061035156,"priceReturn":-4.108070171000078,"totalReturn":11.847244568119187,"dividendContribution":15.955314739119265,"annualizedTotalReturn":2.2686199551477104,"annualVol":21.070558124746245,"years":5}},"EVO.ST":{"series":[["2021-10-01",1395.8,1383.0602],["2021-10-08",1268.8,1257.2194],["2021-10-15",1384.8,1372.1606],["2021-10-22",1527.4,1513.4591],["2021-10-29",1389.2,1376.5203],["2021-11-05",1357.8,1345.4071],["2021-11-12",1421.8,1408.8229],["2021-11-19",1441.4,1428.2439],["2021-11-26",960,951.2378],["2021-12-03",935,926.4659],["2021-12-10",1125,1114.7318],["2021-12-17",1171,1160.3119],["2021-12-23",1214.2,1203.1176],["2021-12-30",1286.2,1274.4604],["2022-01-07",1184.8,1173.986],["2022-01-14",1288,1276.244],["2022-01-21",1244.2,1232.8438],["2022-01-28",1120,1109.7775],["2022-02-04",1068.6,1058.8467],["2022-02-11",1076.2,1066.3771],["2022-02-18",991.9,982.8467],["2022-02-25",1030.6,1021.1934],["2022-03-04",963,954.2104],["2022-03-11",1001.2,992.0618],["2022-03-18",1073.4,1063.6028],["2022-03-25",1043.8,1034.2729],["2022-04-01",988,978.9822],["2022-04-08",1014.2,1004.9431],["2022-04-14",989.9,982.2402],["2022-04-22",919.3,912.1865],["2022-04-29",1026.4,1018.4578],["2022-05-06",1022.8,1014.8855],["2022-05-13",1004.4,996.628],["2022-05-20",980.7,973.1113],["2022-05-27",1017.4,1009.5273],["2022-06-03",1006.6,998.8109],["2022-06-10",936,928.7572],["2022-06-17",898.7,891.7458],["2022-06-23",961.3,953.8615],["2022-07-01",920.5,913.3772],["2022-07-08",927.9,920.7199],["2022-07-15",898.5,891.5474],["2022-07-22",939.7,932.4286],["2022-07-29",978.4,970.8292],["2022-08-05",959.7,952.2739],["2022-08-12",990.2,982.5378],["2022-08-19",924.4,917.247],["2022-08-26",871.1,864.3594],["2022-09-02",840.5,833.9962],["2022-09-09",890.5,883.6093],["2022-09-16",856.1,849.4755],["2022-09-23",792,785.8715],["2022-09-30",886.8,879.9379],["2022-10-07",897.7,890.7535],["2022-10-14",918,910.8965],["2022-10-21",946.6,939.2752],["2022-10-28",1028,1020.0453],["2022-11-04",1014.6,1006.749],["2022-11-11",1033.4,1025.4036],["2022-11-18",999,991.2697],["2022-11-25",1034.8,1026.7926],["2022-12-02",1088.4,1079.978],["2022-12-09",1073,1064.6971],["2022-12-16",1004.4,996.628],["2022-12-23",1007.2,999.4063],["2022-12-30",1015.4,1007.5428],["2023-01-05",1095,1086.5269],["2023-01-13",1128.6,1119.8668],["2023-01-20",1157.8,1148.8409],["2023-01-27",1183,1173.8459],["2023-02-03",1339.6,1329.234],["2023-02-10",1267.2,1257.3943],["2023-02-17",1317,1306.8091],["2023-02-24",1250,1240.3275],["2023-03-03",1275.4,1265.531],["2023-03-10",1243.8,1234.1754],["2023-03-17",1256,1246.2811],["2023-03-24",1310,1299.8632],["2023-03-31",1388.2,1377.458],["2023-04-06",1382.2,1373.476],["2023-04-14",1337.2,1328.7599],["2023-04-21",1410,1401.1005],["2023-04-28",1365.4,1356.782],["2023-05-05",1287.4,1279.2743],["2023-05-12",1352,1343.4664],["2023-05-19",1432.4,1423.3591],["2023-05-26",1414.4,1405.4727],["2023-06-02",1449,1439.8544],["2023-06-09",1415.2,1406.2676],["2023-06-16",1431.8,1422.7628],["2023-06-22",1340.2,1331.741],["2023-06-30",1365.8,1357.1794],["2023-07-07",1301.6,1293.3845],["2023-07-14",1351.2,1342.6715],["2023-07-21",1282.6,1274.5045],["2023-07-28",1301.2,1292.9871],["2023-08-04",1267.8,1259.798],["2023-08-11",1241,1233.1672],["2023-08-18",1159.2,1151.8834],["2023-08-25",1173.8,1166.3914],["2023-09-01",1197.2,1189.6436],["2023-09-08",1205,1197.3943],["2023-09-15",1209.4,1201.7667],["2023-09-22",1125.4,1118.2969],["2023-09-29",1106.4,1099.4167],["2023-10-06",1115.8,1108.7574],["2023-10-13",1074.6,1067.8174],["2023-10-20",1029,1022.5052],["2023-10-27",976.7,970.5353],["2023-11-03",1020.2,1013.7608],["2023-11-10",998.1,991.8002],["2023-11-17",1068.2,1061.4578],["2023-11-24",1110.6,1103.5902],["2023-12-01",1094.8,1087.89],["2023-12-08",1148.6,1141.3503],["2023-12-15",1188,1180.5016],["2023-12-22",1194,1186.4637],["2023-12-29",1202.2,1194.6119],["2024-01-05",1156.8,1149.4987],["2024-01-12",1140,1132.8047],["2024-01-19",1192.6,1185.0726],["2024-01-26",1221,1213.2933],["2024-02-02",1272.2,1264.1702],["2024-02-09",1311,1302.7253],["2024-02-16",1311.6,1303.3215],["2024-02-23",1355.4,1346.8451],["2024-03-01",1340.8,1332.3373],["2024-03-08",1315.2,1306.8988],["2024-03-15",1370.4,1361.7504],["2024-03-22",1245.8,1237.9369],["2024-03-28",1330.6,1322.2015],["2024-04-05",1294.5,1286.3295],["2024-04-12",1297.5,1289.3105],["2024-04-19",1281,1272.9147],["2024-04-26",1263.5,1255.5251],["2024-05-03",1207,1201.9026],["2024-05-10",1240,1234.7632],["2024-05-17",1180,1175.0166],["2024-05-24",1168.5,1163.5652],["2024-05-31",1128,1123.2362],["2024-06-07",1130,1125.2278],["2024-06-14",1056,1051.5403],["2024-06-20",1080.5,1075.9368],["2024-06-28",1104,1099.3375],["2024-07-05",1114,1109.2953],["2024-07-12",1164.5,1159.582],["2024-07-19",1066.5,1061.996],["2024-07-26",1033,1028.6375],["2024-08-02",1002.5,998.2662],["2024-08-09",1006.5,1002.2493],["2024-08-16",1035,1030.6289],["2024-08-23",1062,1057.5149],["2024-08-30",1066.5,1061.996],["2024-09-06",993.8,989.603],["2024-09-13",1010.5,1006.2324],["2024-09-20",1000.5,996.2747],["2024-09-27",1018.5,1014.1987],["2024-10-04",995.8,991.5945],["2024-10-11",972,967.895],["2024-10-18",957.8,953.755],["2024-10-25",1044.5,1040.0889],["2024-11-01",1000.5,996.2747],["2024-11-08",977.2,973.0731],["2024-11-15",1009,1004.7388],["2024-11-22",983.6,979.446],["2024-11-29",952,947.9795],["2024-12-06",971.4,967.2976],["2024-12-13",916.8,912.9282],["2024-12-20",915.2,911.3349],["2024-12-27",853,849.3976],["2025-01-03",875.4,871.703],["2025-01-10",842.8,839.2407],["2025-01-17",832.6,829.0837],["2025-01-24",849,845.4145],["2025-01-31",853.6,849.9951],["2025-02-07",788.8,785.4687],["2025-02-14",841.2,837.6475],["2025-02-21",822.6,819.126],["2025-02-28",823,819.5243],["2025-03-07",802,798.613],["2025-03-14",796.4,793.0366],["2025-03-21",787.8,784.4729],["2025-03-28",751.2,748.0275],["2025-04-04",731,727.9128],["2025-04-11",790.2,786.8628],["2025-04-17",822.6,819.126],["2025-04-25",825.4,821.9142],["2025-05-02",682.6,679.7172],["2025-05-09",663,660.2],["2025-05-16",660,660],["2025-05-23",642.4,642.4],["2025-05-30",658,658],["2025-06-05",651.8,651.8],["2025-06-13",669,669],["2025-06-19",698.4,698.4],["2025-06-27",745.4,745.4],["2025-07-04",757.2,757.2],["2025-07-11",768.6,768.6],["2025-07-18",840,840],["2025-07-25",871.4,871.4],["2025-08-01",863,863],["2025-08-08",876.4,876.4],["2025-08-15",823.4,823.4],["2025-08-22",860,860],["2025-08-29",820,820],["2025-09-05",800,800],["2025-09-12",792,792],["2025-09-19",824.2,824.2],["2025-09-26",797.2,797.2],["2025-10-03",755,755],["2025-10-10",714.2,714.2],["2025-10-17",726,726],["2025-10-24",673.8,673.8],["2025-10-31",635.2,635.2],["2025-11-07",634,634],["2025-11-14",633.8,633.8],["2025-11-21",632,632],["2025-11-28",645.2,645.2],["2025-12-05",622.4,622.4],["2025-12-12",629,629],["2025-12-19",624.8,624.8],["2025-12-23",621.2,621.2],["2026-01-02",624.2,624.2],["2026-01-09",620,620],["2026-01-16",600.6,600.6],["2026-01-23",590.4,590.4],["2026-01-30",578.6,578.6],["2026-02-06",559.6,559.6],["2026-02-13",523.6,523.6],["2026-02-20",532.2,532.2],["2026-02-27",548.4,548.4],["2026-03-06",561.4,561.4],["2026-03-13",596.6,596.6],["2026-03-20",577,577],["2026-03-27",551.4,551.4],["2026-04-02",604.4,604.4],["2026-04-10",601.2,601.2],["2026-04-17",652.8,652.8],["2026-04-24",646.2,646.2],["2026-04-30",642.4,642.4],["2026-05-08",635.2,635.2],["2026-05-15",650.2,650.2],["2026-05-22",700,700],["2026-05-29",696.8,696.8],["2026-06-05",697.6,697.6],["2026-06-12",726.2,726.2],["2026-06-18",692.6,692.6],["2026-06-26",658.2,658.2],["2026-07-03",662.2,662.2],["2026-07-10",684,684],["2026-07-17",691.4,691.4],["2026-07-24",695,695],["2026-07-31",728.2,728.2],["2026-08-07",735.8,735.8],["2026-08-14",752.6,752.6],["2026-08-21",820,820],["2026-08-28",836.8,836.8],["2026-09-04",846,846],["2026-09-11",875.2,875.2],["2026-09-18",865.8,865.8],["2026-09-25",816,816],["2026-09-28",795.6,795.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1395.800048828125,"endClose":795.5999755859375,"priceReturn":-43.00043360408956,"totalReturn":-42.47538995707778,"dividendContribution":0.5250436470117776,"annualizedTotalReturn":-10.487206391141935,"annualVol":38.185921737906696,"years":5}},"SHB-A.ST":{"series":[["2021-10-01",94.4211,56.7958],["2021-10-08",98.1957,59.0663],["2021-10-15",100.4949,60.4493],["2021-10-22",99.36,59.7667],["2021-10-29",98.34,59.1531],["2021-11-05",102.05,61.3847],["2021-11-12",101.5,61.0539],["2021-11-19",99.62,59.9231],["2021-11-26",95.18,57.2523],["2021-12-03",95.5,57.4448],["2021-12-10",94.64,56.9275],["2021-12-17",93.56,56.2779],["2021-12-23",96.48,58.0343],["2021-12-30",97.86,58.8644],["2022-01-07",100.85,60.6629],["2022-01-14",103.25,62.1066],["2022-01-21",101.45,61.0238],["2022-01-28",99.08,59.5982],["2022-02-04",98.68,59.3576],["2022-02-11",98.14,59.0328],["2022-02-18",95.26,57.3004],["2022-02-25",91.1,54.7981],["2022-03-04",86.96,52.3078],["2022-03-11",89.84,54.0402],["2022-03-18",94.58,56.8914],["2022-03-25",88.56,56.2496],["2022-04-01",86.9,55.1952],["2022-04-08",91.32,58.0026],["2022-04-14",91.86,58.3456],["2022-04-22",94.16,59.8065],["2022-04-29",99.98,63.5031],["2022-05-06",97.82,62.1312],["2022-05-13",97.66,62.0295],["2022-05-20",98.12,62.3217],["2022-05-27",98.46,62.5377],["2022-06-03",96.94,61.5722],["2022-06-10",95.9,60.9117],["2022-06-17",89.68,56.961],["2022-06-23",87,55.2588],["2022-07-01",88.14,55.9828],["2022-07-08",92.48,58.7394],["2022-07-15",84.46,53.6455],["2022-07-22",88.78,56.3893],["2022-07-29",91.12,57.8756],["2022-08-05",91.84,58.3329],["2022-08-12",92.04,58.4599],["2022-08-19",91.34,58.0153],["2022-08-26",88.44,56.1734],["2022-09-02",87.16,55.3604],["2022-09-09",87.82,55.7796],["2022-09-16",92.8,58.9427],["2022-09-23",95,60.34],["2022-09-30",91.62,58.1932],["2022-10-07",91.12,57.8756],["2022-10-14",92.6,58.8156],["2022-10-21",103.4,65.6753],["2022-10-28",103.3,65.6118],["2022-11-04",104.4,66.3105],["2022-11-11",103.95,66.0247],["2022-11-18",106.15,67.422],["2022-11-25",104.3,66.247],["2022-12-02",104.7,66.5011],["2022-12-09",102.65,65.199],["2022-12-16",103.1,65.4848],["2022-12-23",105.45,66.9774],["2022-12-30",105.1,66.7551],["2023-01-05",108.3,68.7876],["2023-01-13",109.15,69.3275],["2023-01-20",108.8,69.1052],["2023-01-27",108.05,68.6288],["2023-02-03",112.8,71.6458],["2023-02-10",102.2,64.9131],["2023-02-17",107.85,68.5018],["2023-02-24",110.25,70.0262],["2023-03-03",109.35,69.4545],["2023-03-10",104,66.0564],["2023-03-17",94.8,60.213],["2023-03-24",85.14,58.8939],["2023-03-31",89.84,62.145],["2023-04-06",89.6,61.979],["2023-04-14",93.62,64.7597],["2023-04-21",94.92,65.659],["2023-04-28",90.62,62.6845],["2023-05-05",87.72,60.6785],["2023-05-12",86.94,60.139],["2023-05-19",87.26,60.3603],["2023-05-26",87.96,60.8445],["2023-06-02",89.9,62.1865],["2023-06-09",92.48,63.9712],["2023-06-16",91.92,63.5838],["2023-06-22",88.62,61.3011],["2023-06-30",90.34,62.4909],["2023-07-07",90.82,62.8229],["2023-07-14",91.7,63.4316],["2023-07-21",90.6,62.6707],["2023-07-28",92.3,63.8467],["2023-08-04",94.42,65.3131],["2023-08-11",95.06,65.7558],["2023-08-18",91.78,63.487],["2023-08-25",90.3,62.4632],["2023-09-01",91.34,63.1826],["2023-09-08",92.74,64.151],["2023-09-15",96.3,66.6136],["2023-09-22",99.3,68.6888],["2023-09-29",97.56,67.4852],["2023-10-06",95.78,66.2539],["2023-10-13",99.06,68.5227],["2023-10-20",99.44,68.7856],["2023-10-27",93.82,64.8981],["2023-11-03",97.58,67.499],["2023-11-10",96.1,66.4752],["2023-11-17",98.5,68.1354],["2023-11-24",100.85,69.7609],["2023-12-01",99.46,68.7994],["2023-12-08",102.35,70.7985],["2023-12-15",107.5,74.3609],["2023-12-22",108.15,74.8106],["2023-12-29",109.45,75.7098],["2024-01-05",110.45,76.4015],["2024-01-12",110.65,76.5399],["2024-01-19",107.85,74.6031],["2024-01-26",114.4,79.1339],["2024-02-02",112.4,77.7504],["2024-02-09",120.1,83.0767],["2024-02-16",122.75,84.9098],["2024-02-23",121.3,83.9068],["2024-03-01",124.7,86.2587],["2024-03-08",122.95,85.0482],["2024-03-15",120.35,83.2497],["2024-03-22",109.05,84.405],["2024-03-28",108.25,83.7858],["2024-04-05",108.45,83.9406],["2024-04-12",109.5,84.7533],["2024-04-19",109,84.3663],["2024-04-26",96.42,74.6294],["2024-05-03",96,74.3043],["2024-05-10",98.3,76.0845],["2024-05-17",98.84,76.5025],["2024-05-24",97.7,75.6201],["2024-05-31",98.64,76.3477],["2024-06-07",100.2,77.5551],["2024-06-14",100.25,77.5938],["2024-06-20",99.8,77.2455],["2024-06-28",100.95,78.1356],["2024-07-05",102.45,79.2966],["2024-07-12",103.25,79.9158],["2024-07-19",106.95,82.7796],["2024-07-26",107.45,83.1666],["2024-08-02",102.1,79.0257],["2024-08-09",101.85,78.8322],["2024-08-16",103.75,80.3028],["2024-08-23",104.65,80.9994],["2024-08-30",105.9,81.9669],["2024-09-06",105.15,81.3864],["2024-09-13",102.95,79.6836],["2024-09-20",106.8,82.6635],["2024-09-27",104.75,81.0768],["2024-10-04",102,78.9483],["2024-10-11",101.5,78.5613],["2024-10-18",102.8,79.5675],["2024-10-25",111.8,86.5336],["2024-11-01",112.3,86.9206],["2024-11-08",111.3,86.1466],["2024-11-15",111.3,86.1466],["2024-11-22",110.8,85.7596],["2024-11-29",113.5,87.8494],["2024-12-06",116.55,90.2101],["2024-12-13",114.1,88.3138],["2024-12-20",112.05,86.7271],["2024-12-27",113.95,88.1977],["2025-01-03",116.75,90.3649],["2025-01-10",118.05,91.3711],["2025-01-17",121.35,93.9253],["2025-01-24",123.3,95.4346],["2025-01-31",122.8,95.0476],["2025-02-07",125.45,97.0987],["2025-02-14",130.05,100.6591],["2025-02-21",134.45,104.0647],["2025-02-28",134.85,104.3743],["2025-03-07",134.2,103.8712],["2025-03-14",132.75,102.7489],["2025-03-21",131.95,102.1297],["2025-03-28",114.75,100.2036],["2025-04-04",103.45,90.3361],["2025-04-11",108.4,94.6586],["2025-04-17",113,98.6755],["2025-04-25",115.85,101.1642],["2025-05-02",126.6,110.5515],["2025-05-09",125.95,109.9839],["2025-05-16",128.8,112.4726],["2025-05-23",127.6,111.4247],["2025-05-30",128.05,111.8177],["2025-06-05",128.3,112.036],["2025-06-13",125.75,109.8092],["2025-06-19",124.45,108.674],["2025-06-27",127.1,110.9881],["2025-07-04",126.85,110.7698],["2025-07-11",125.05,109.198],["2025-07-18",116.2,101.4698],["2025-07-25",119.05,103.9585],["2025-08-01",118.65,103.6093],["2025-08-08",121.65,106.229],["2025-08-15",124.7,108.8923],["2025-08-22",126.7,110.6388],["2025-08-29",121.65,106.229],["2025-09-05",119.25,104.1332],["2025-09-12",119.95,104.7445],["2025-09-19",121.75,106.3163],["2025-09-26",123.75,108.0628],["2025-10-03",121.7,106.2726],["2025-10-10",123.95,108.2374],["2025-10-17",123.75,108.0628],["2025-10-24",122.4,106.8839],["2025-10-31",124.7,108.8923],["2025-11-07",125,109.1543],["2025-11-14",126.95,110.8571],["2025-11-21",125.7,109.7656],["2025-11-28",130.9,114.3064],["2025-12-05",131.45,114.7867],["2025-12-12",130.1,113.6078],["2025-12-19",132.55,115.7472],["2025-12-23",133.4,116.4895],["2026-01-02",135.95,118.7162],["2026-01-09",135.9,118.6725],["2026-01-16",141.3,123.388],["2026-01-23",139.95,122.2091],["2026-01-30",140.6,122.7767],["2026-02-06",142.05,124.0429],["2026-02-13",139.65,121.9472],["2026-02-20",143.7,125.4838],["2026-02-27",144.6,126.2697],["2026-03-06",139.45,121.7725],["2026-03-13",137,119.6331],["2026-03-20",135.3,118.1486],["2026-03-27",119.1,119.1],["2026-04-02",126.9,126.9],["2026-04-10",128.8,128.8],["2026-04-17",132.4,132.4],["2026-04-24",129.35,129.35],["2026-04-30",130.55,130.55],["2026-05-08",129.45,129.45],["2026-05-15",130.2,130.2],["2026-05-22",137.65,137.65],["2026-05-29",136.45,136.45],["2026-06-05",134.6,134.6],["2026-06-12",138.35,138.35],["2026-06-18",141.05,141.05],["2026-06-26",141.6,141.6],["2026-07-03",143.65,143.65],["2026-07-10",143.4,143.4],["2026-07-17",139.05,139.05],["2026-07-24",143.45,143.45],["2026-07-31",145.65,145.65],["2026-08-07",147.3,147.3],["2026-08-14",148.3,148.3],["2026-08-21",146.95,146.95],["2026-08-28",148.2,148.2],["2026-09-04",150.8,150.8],["2026-09-11",150.85,150.85],["2026-09-18",153.15,153.15],["2026-09-25",156,156],["2026-09-28",155.75,155.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":94.421142578125,"endClose":155.75,"priceReturn":64.95246270837158,"totalReturn":174.22778805739202,"dividendContribution":109.27532534902043,"annualizedTotalReturn":22.39917850693327,"annualVol":21.280163063968295,"years":5}},"HM-B.ST":{"series":[["2021-10-01",180.66,141.6626],["2021-10-08",167.38,131.2492],["2021-10-15",168.54,132.1588],["2021-10-22",167,130.9513],["2021-10-29",161.02,131.3647],["2021-11-05",172.2,140.4857],["2021-11-12",167.02,136.2597],["2021-11-19",161.42,131.6911],["2021-11-26",159.36,130.0104],["2021-12-03",160.22,130.7121],["2021-12-10",165.5,135.0197],["2021-12-17",168.2,137.2224],["2021-12-23",178.12,145.3154],["2021-12-30",178.08,145.2828],["2022-01-07",175.76,143.39],["2022-01-14",175.98,143.5695],["2022-01-21",172.64,140.8447],["2022-01-28",187.68,153.1147],["2022-02-04",170.74,139.2946],["2022-02-11",183.82,149.9656],["2022-02-18",173.9,141.8726],["2022-02-25",165.98,135.4112],["2022-03-04",139.74,114.0039],["2022-03-11",145,118.2951],["2022-03-18",141.92,115.7824],["2022-03-25",140.88,114.9339],["2022-04-01",130.58,106.5309],["2022-04-08",132,107.6894],["2022-04-14",129,105.2419],["2022-04-22",127.2,103.7734],["2022-04-29",125.18,102.1254],["2022-05-06",121.98,102.2084],["2022-05-13",129.3,108.3419],["2022-05-20",125.5,105.1578],["2022-05-27",132.5,111.0232],["2022-06-03",135.8,113.7883],["2022-06-10",135.9,113.8721],["2022-06-17",124.6,104.4037],["2022-06-23",121.48,101.7894],["2022-07-01",124.16,104.035],["2022-07-08",131.4,110.1015],["2022-07-15",130.34,109.2133],["2022-07-22",134.46,112.6655],["2022-07-29",129.32,108.3587],["2022-08-05",129.18,108.2413],["2022-08-12",133.2,111.6098],["2022-08-19",127.48,106.8169],["2022-08-26",111.18,93.159],["2022-09-02",112.86,94.5667],["2022-09-09",112.12,93.9466],["2022-09-16",108.62,91.0139],["2022-09-23",104.12,87.2433],["2022-09-30",103.46,86.6903],["2022-10-07",104.34,87.4276],["2022-10-14",112.34,94.1309],["2022-10-21",110.9,92.9243],["2022-10-28",110.72,92.7735],["2022-11-04",116.02,97.2144],["2022-11-11",123.82,106.682],["2022-11-18",117.7,101.409],["2022-11-25",119.3,102.7876],["2022-12-02",120.7,103.9938],["2022-12-09",117.6,101.3229],["2022-12-16",111.44,96.0155],["2022-12-23",112.5,96.9288],["2022-12-30",112.24,96.7048],["2023-01-05",127.28,109.6631],["2023-01-13",129.86,111.886],["2023-01-20",125.8,108.3879],["2023-01-27",125.8,108.3879],["2023-02-03",137.5,118.4685],["2023-02-10",129.52,111.593],["2023-02-17",130.5,112.4374],["2023-02-24",125.48,108.1122],["2023-03-03",133.2,114.7637],["2023-03-10",132.28,113.971],["2023-03-17",122.72,105.7342],["2023-03-24",121.2,104.4246],["2023-03-31",147.82,127.3601],["2023-04-06",151,130.0999],["2023-04-14",154.78,133.3568],["2023-04-21",155.3,133.8048],["2023-04-28",149.88,129.135],["2023-05-05",144.72,127.5197],["2023-05-12",143,126.0041],["2023-05-19",144.14,127.0086],["2023-05-26",138.56,122.0918],["2023-06-02",142.34,125.4225],["2023-06-09",143.22,126.1979],["2023-06-16",153.38,135.1504],["2023-06-22",155.38,136.9127],["2023-06-30",185.18,163.1709],["2023-07-07",179.16,157.8664],["2023-07-14",179.6,158.2541],["2023-07-21",176.9,155.875],["2023-07-28",176.9,155.875],["2023-08-04",165.54,145.8651],["2023-08-11",167.18,147.3102],["2023-08-18",164.86,145.266],["2023-08-25",159.9,140.8955],["2023-09-01",168.04,148.068],["2023-09-08",166.74,146.9225],["2023-09-15",159.44,140.4902],["2023-09-22",157.54,138.816],["2023-09-29",155.46,136.9832],["2023-10-06",151.76,133.7229],["2023-10-13",151.68,133.6524],["2023-10-20",150.28,132.4188],["2023-10-27",145.14,127.8897],["2023-11-03",160.1,141.0717],["2023-11-10",155.16,139.5073],["2023-11-17",167.84,150.9081],["2023-11-24",173.6,156.087],["2023-12-01",172,154.6484],["2023-12-08",172.54,155.1339],["2023-12-15",177.56,159.6475],["2023-12-22",176.46,158.6585],["2023-12-29",176.62,158.8024],["2024-01-05",165.5,148.8042],["2024-01-12",168.94,151.8971],["2024-01-19",159,142.9599],["2024-01-26",166.78,149.955],["2024-02-02",143.26,128.8077],["2024-02-09",140.46,126.2902],["2024-02-16",142.38,128.0165],["2024-02-23",141.2,126.9556],["2024-03-01",141.08,126.8477],["2024-03-08",140.5,126.3262],["2024-03-15",145.9,131.1814],["2024-03-22",152.14,136.7919],["2024-03-28",174.58,156.9682],["2024-04-05",165.65,148.939],["2024-04-12",164.35,147.7702],["2024-04-19",171.1,153.8392],["2024-04-26",179.95,161.7964],["2024-05-03",171.55,154.2438],["2024-05-10",170.55,156.3059],["2024-05-17",181.3,166.1581],["2024-05-24",187.25,171.6111],["2024-05-31",185.6,170.099],["2024-06-07",187.2,171.5653],["2024-06-14",188.6,172.8484],["2024-06-20",194.2,177.9807],["2024-06-28",167.65,153.6481],["2024-07-05",170.1,155.8935],["2024-07-12",174.3,159.7427],["2024-07-19",168.95,154.8395],["2024-07-26",165.95,152.0901],["2024-08-02",160.45,147.0494],["2024-08-09",158.15,144.9415],["2024-08-16",161.05,147.5993],["2024-08-23",166.15,152.2734],["2024-08-30",162.5,148.9282],["2024-09-06",157.85,144.6666],["2024-09-13",165.4,151.586],["2024-09-20",179.7,164.6917],["2024-09-27",171.4,157.0849],["2024-10-04",170,155.8018],["2024-10-11",171.75,157.4057],["2024-10-18",175.7,161.0258],["2024-10-25",172.35,157.9556],["2024-11-01",159.5,146.1788],["2024-11-08",158.8,148.5414],["2024-11-15",155.7,145.6416],["2024-11-22",155.4,145.361],["2024-11-29",151.25,141.4791],["2024-12-06",162.9,152.3765],["2024-12-13",156.4,146.2964],["2024-12-20",150.9,141.1517],["2024-12-27",149.05,139.4212],["2025-01-03",146.75,137.2698],["2025-01-10",144.55,135.2119],["2025-01-17",150.95,141.1985],["2025-01-24",150.5,140.7775],["2025-01-31",148.2,138.6261],["2025-02-07",150.8,141.0582],["2025-02-14",151.3,141.5259],["2025-02-21",141.45,132.3122],["2025-02-28",144.15,134.8378],["2025-03-07",144.7,135.3522],["2025-03-14",134.05,125.3902],["2025-03-21",135.25,126.5127],["2025-03-28",132.85,124.2678],["2025-04-04",128.15,119.8714],["2025-04-11",131.15,122.6776],["2025-04-17",139,130.0204],["2025-04-25",141.4,132.2654],["2025-05-02",140.7,131.6106],["2025-05-09",138.9,133.2359],["2025-05-16",145.85,139.9025],["2025-05-23",138.85,133.188],["2025-05-30",137.3,131.7012],["2025-06-05",137.4,131.7971],["2025-06-13",131.1,125.754],["2025-06-19",128.55,123.308],["2025-06-27",133.15,127.7204],["2025-07-04",138.1,132.4685],["2025-07-11",135.5,129.9746],["2025-07-18",139.1,133.4278],["2025-07-25",144.25,138.3678],["2025-08-01",128.35,123.1161],["2025-08-08",138.7,133.0441],["2025-08-15",143.15,137.3126],["2025-08-22",145.15,139.231],["2025-08-29",138.85,133.188],["2025-09-05",145.55,139.6147],["2025-09-12",146.15,140.1903],["2025-09-19",152.35,146.1375],["2025-09-26",173,165.9454],["2025-10-03",178.65,171.365],["2025-10-10",168.3,161.437],["2025-10-17",176.45,169.2547],["2025-10-24",180.1,172.7559],["2025-10-31",180.3,172.9477],["2025-11-07",172.8,169.0912],["2025-11-14",181.9,177.9958],["2025-11-21",172.4,168.6998],["2025-11-28",171.3,167.6234],["2025-12-05",176.6,172.8096],["2025-12-12",180.5,176.6259],["2025-12-19",183.9,179.9529],["2025-12-23",184.1,180.1487],["2026-01-02",185.1,181.1272],["2026-01-09",179.1,175.256],["2026-01-16",177.55,173.7392],["2026-01-23",175.95,172.1736],["2026-01-30",178.35,174.5221],["2026-02-06",187.85,183.8182],["2026-02-13",185.55,181.5675],["2026-02-20",182.95,179.0233],["2026-02-27",192.7,188.5641],["2026-03-06",178.4,174.571],["2026-03-13",180.5,176.6259],["2026-03-20",168.85,165.226],["2026-03-27",170.3,166.6448],["2026-04-02",174.15,170.4122],["2026-04-10",175.1,171.3418],["2026-04-17",178.5,174.6688],["2026-04-24",171.45,167.7701],["2026-04-30",164.6,161.0672],["2026-05-08",167.15,167.15],["2026-05-15",160.55,160.55],["2026-05-22",163.7,163.7],["2026-05-29",164.15,164.15],["2026-06-05",166.3,166.3],["2026-06-12",171.25,171.25],["2026-06-18",170.15,170.15],["2026-06-26",166.05,166.05],["2026-07-03",166.7,166.7],["2026-07-10",166,166],["2026-07-17",164.55,164.55],["2026-07-24",164.1,164.1],["2026-07-31",174.2,174.2],["2026-08-07",178.9,178.9],["2026-08-14",175.1,175.1],["2026-08-21",182.6,182.6],["2026-08-28",174.95,174.95],["2026-09-04",175.5,175.5],["2026-09-11",164.4,164.4],["2026-09-18",162.5,162.5],["2026-09-25",161.6,161.6],["2026-09-28",161.05,161.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":180.66000366210938,"endClose":161.0500030517578,"priceReturn":-10.854644200621399,"totalReturn":13.685595931582096,"dividendContribution":24.540240132203493,"annualizedTotalReturn":2.603210580149451,"annualVol":33.534414671594455,"years":5}},"HEXA-B.ST":{"series":[["2021-10-01",133.85,133.0731],["2021-10-08",129.3,128.5495],["2021-10-15",136.25,135.4592],["2021-10-22",139.15,138.3423],["2021-10-29",138,137.199],["2021-11-05",143,142.17],["2021-11-12",137.75,136.9505],["2021-11-19",140.3,139.4856],["2021-11-26",130.25,129.494],["2021-12-03",129.25,128.4998],["2021-12-10",135.35,134.5644],["2021-12-17",134.05,133.2719],["2021-12-23",142.6,141.7723],["2021-12-30",143.65,142.8162],["2022-01-07",136.6,135.8071],["2022-01-14",131.45,130.687],["2022-01-21",122.8,122.0872],["2022-01-28",120.35,119.6515],["2022-02-04",128.6,127.8536],["2022-02-11",124.25,123.5288],["2022-02-18",122.15,121.441],["2022-02-25",123.9,123.1809],["2022-03-04",119.5,118.8064],["2022-03-11",124.6,123.8768],["2022-03-18",135.25,134.465],["2022-03-25",131.85,131.0847],["2022-04-01",135,134.2164],["2022-04-08",135.55,134.7632],["2022-04-14",132.5,131.731],["2022-04-22",128.9,128.1518],["2022-04-29",128.5,127.7542],["2022-05-06",117.9,117.3161],["2022-05-13",117.8,117.2166],["2022-05-20",114.8,114.2315],["2022-05-27",120.8,120.2017],["2022-06-03",120.3,119.7042],["2022-06-10",116.75,116.1718],["2022-06-17",105.1,104.5795],["2022-06-23",105.7,105.1765],["2022-07-01",106.25,105.7238],["2022-07-08",112.7,112.1419],["2022-07-15",109.45,108.9079],["2022-07-22",116.9,116.3211],["2022-07-29",118.95,118.3609],["2022-08-05",116.15,115.5748],["2022-08-12",120.3,119.7042],["2022-08-19",119,118.4107],["2022-08-26",114.85,114.2812],["2022-09-02",110.75,110.2015],["2022-09-09",114,113.4354],["2022-09-16",108.8,108.2612],["2022-09-23",102.1,101.5943],["2022-09-30",104.7,104.1815],["2022-10-07",103.6,103.0869],["2022-10-14",102.4,101.8929],["2022-10-21",104.5,103.9825],["2022-10-28",108.95,108.4104],["2022-11-04",108.15,107.6144],["2022-11-11",125.85,125.2267],["2022-11-18",121.1,120.5003],["2022-11-25",121.95,121.346],["2022-12-02",120.55,119.953],["2022-12-09",119.55,118.9579],["2022-12-16",113.35,112.7886],["2022-12-23",109.8,109.2562],["2022-12-30",109,108.4602],["2023-01-05",113.1,112.5399],["2023-01-13",120.45,119.8535],["2023-01-20",118.15,117.5649],["2023-01-27",117.45,116.8683],["2023-02-03",124.75,124.1322],["2023-02-10",118.2,117.6146],["2023-02-17",119.1,118.5102],["2023-02-24",115.4,114.8285],["2023-03-03",117.35,116.7688],["2023-03-10",115.35,114.7787],["2023-03-17",112.3,111.7438],["2023-03-24",111.8,111.2463],["2023-03-31",118.85,118.2614],["2023-04-06",116.5,115.923],["2023-04-14",117.85,117.2663],["2023-04-21",116.45,115.8733],["2023-04-28",116.85,116.2713],["2023-05-05",116.1,115.6434],["2023-05-12",117.15,116.6893],["2023-05-19",120.55,120.0759],["2023-05-26",124,123.5124],["2023-06-02",128.3,127.7954],["2023-06-09",127.55,127.0484],["2023-06-16",132.8,132.2777],["2023-06-22",127.1,126.6002],["2023-06-30",132.75,132.2279],["2023-07-07",124.8,124.3092],["2023-07-14",118,117.5359],["2023-07-21",113.4,112.954],["2023-07-28",103.55,103.1428],["2023-08-04",103.25,102.844],["2023-08-11",102.65,102.2463],["2023-08-18",98.32,97.9333],["2023-08-25",96.7,96.3197],["2023-09-01",97.72,97.3357],["2023-09-08",95.4,95.0248],["2023-09-15",96.28,95.9014],["2023-09-22",93.66,93.2917],["2023-09-29",93.38,93.0128],["2023-10-06",94.82,94.4471],["2023-10-13",98.28,97.8935],["2023-10-20",93.88,93.5108],["2023-10-27",89.16,88.8094],["2023-11-03",94.5,94.1284],["2023-11-10",95.14,94.7659],["2023-11-17",101.85,101.4495],["2023-11-24",104.35,103.9396],["2023-12-01",105.3,104.8859],["2023-12-08",115.7,115.245],["2023-12-15",121.95,121.4704],["2023-12-22",119.3,118.8308],["2023-12-29",120.95,120.4743],["2024-01-05",116.3,115.8426],["2024-01-12",116.3,115.8426],["2024-01-19",112.75,112.3066],["2024-01-26",115.7,115.245],["2024-02-02",117.45,116.9881],["2024-02-09",117.1,116.6395],["2024-02-16",118.25,117.785],["2024-02-23",121.75,121.2712],["2024-03-01",122.15,121.6696],["2024-03-08",123.9,123.4128],["2024-03-15",125.5,125.0065],["2024-03-22",127.6,127.0982],["2024-03-28",126.7,126.2017],["2024-04-05",123.05,122.5661],["2024-04-12",124.3,123.8112],["2024-04-19",120.4,119.9265],["2024-04-26",120.2,119.7273],["2024-05-03",115.9,115.5689],["2024-05-10",122.05,121.7013],["2024-05-17",118.35,118.0119],["2024-05-24",117.65,117.3139],["2024-05-31",115.2,114.8709],["2024-06-07",117.8,117.4635],["2024-06-14",116.5,116.1672],["2024-06-20",118.4,118.0617],["2024-06-28",119.65,119.3082],["2024-07-05",121.7,121.3523],["2024-07-12",121.8,121.452],["2024-07-19",115.3,114.9706],["2024-07-26",107.25,106.9436],["2024-08-02",102.5,102.2072],["2024-08-09",100.85,100.5619],["2024-08-16",103.05,102.7556],["2024-08-23",102.85,102.5562],["2024-08-30",105,104.7],["2024-09-06",98.62,98.3383],["2024-09-13",100.85,100.5619],["2024-09-20",101.95,101.6587],["2024-09-27",110.55,110.2342],["2024-10-04",106.9,106.5946],["2024-10-11",104.9,104.6003],["2024-10-18",103.3,103.0049],["2024-10-25",105.35,105.049],["2024-11-01",101.65,101.3596],["2024-11-08",101.65,101.3596],["2024-11-15",94.02,93.7514],["2024-11-22",91.86,91.5976],["2024-11-29",92.94,92.6745],["2024-12-06",107.8,107.492],["2024-12-13",106.9,106.5946],["2024-12-20",105.55,105.2485],["2024-12-27",106.1,105.7969],["2025-01-03",105.4,105.0989],["2025-01-10",106.4,106.096],["2025-01-17",112.95,112.6273],["2025-01-24",119.8,119.4577],["2025-01-31",129.6,129.2298],["2025-02-07",124.35,123.9947],["2025-02-14",129.15,128.781],["2025-02-21",126.9,126.5375],["2025-02-28",122.45,122.1002],["2025-03-07",119.15,118.8096],["2025-03-14",116.35,116.0176],["2025-03-21",113.45,113.1259],["2025-03-28",109.1,108.7883],["2025-04-04",96.68,96.4038],["2025-04-11",84.68,84.4381],["2025-04-17",88.6,88.3469],["2025-04-25",93.36,93.0933],["2025-05-02",93.34,93.0733],["2025-05-09",93.94,93.8113],["2025-05-16",97.84,97.7059],["2025-05-23",95.76,95.6288],["2025-05-30",96.6,96.4676],["2025-06-05",97.4,97.2665],["2025-06-13",92.24,92.1136],["2025-06-19",90.76,90.6356],["2025-06-27",96.08,95.9483],["2025-07-04",95.28,95.1494],["2025-07-11",98.78,98.6446],["2025-07-18",103,102.8588],["2025-07-25",112.8,112.6454],["2025-08-01",106,105.8547],["2025-08-08",109.25,109.1003],["2025-08-15",107.65,107.5025],["2025-08-22",109.2,109.0503],["2025-08-29",105.35,105.2056],["2025-09-05",110.1,109.9491],["2025-09-12",108.15,108.0018],["2025-09-19",115.9,115.7412],["2025-09-26",110.95,110.7979],["2025-10-03",116.05,115.891],["2025-10-10",112.4,112.2459],["2025-10-17",112.25,112.0962],["2025-10-24",120.85,120.6844],["2025-10-31",116.55,116.3903],["2025-11-07",114.75,114.5927],["2025-11-14",112.6,112.4457],["2025-11-21",110.2,110.049],["2025-11-28",110.4,110.2487],["2025-12-05",110.95,110.7979],["2025-12-12",108.5,108.3513],["2025-12-19",107,106.8533],["2025-12-23",106.95,106.8034],["2026-01-02",107,106.8533],["2026-01-09",111.5,111.3472],["2026-01-16",106.2,106.0544],["2026-01-23",102.7,102.5592],["2026-01-30",100.6,100.4621],["2026-02-06",95.9,95.7686],["2026-02-13",97.66,97.5262],["2026-02-20",99.64,99.5034],["2026-02-27",102.9,102.759],["2026-03-06",98.48,98.345],["2026-03-13",101,100.8616],["2026-03-20",94.3,94.1708],["2026-03-27",89.42,89.2974],["2026-04-02",88.96,88.8381],["2026-04-10",94.52,94.3904],["2026-04-17",102.55,102.4095],["2026-04-24",102.15,102.01],["2026-04-30",99.24,99.24],["2026-05-08",95.34,95.34],["2026-05-15",73.0062,73.0062],["2026-05-22",87.04,87.04],["2026-05-29",85.42,85.42],["2026-06-05",85.36,85.36],["2026-06-12",79,79],["2026-06-18",81.56,81.56],["2026-06-26",80.98,80.98],["2026-07-03",82.76,82.76],["2026-07-10",81.4,81.4],["2026-07-17",78.76,78.76],["2026-07-24",83.36,83.36],["2026-07-31",93.62,93.62],["2026-08-07",97.62,97.62],["2026-08-14",95.2,95.2],["2026-08-21",100.15,100.15],["2026-08-28",100.45,100.45],["2026-09-04",96.32,96.32],["2026-09-11",93.88,93.88],["2026-09-18",95.56,95.56],["2026-09-25",98.4,98.4],["2026-09-28",97.28,97.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":133.85000610351562,"endClose":97.27999877929688,"priceReturn":-27.32163291493359,"totalReturn":-26.897317051859872,"dividendContribution":0.42431586307371916,"annualizedTotalReturn":-6.084311217128113,"annualVol":32.859034329528164,"years":5}},"INDU-C.ST":{"series":[["2021-10-01",267.7,238.3753],["2021-10-08",268.9,239.4438],["2021-10-15",274.6,244.5194],["2021-10-22",279.8,249.1497],["2021-10-29",278.9,248.3483],["2021-11-05",286.5,255.1158],["2021-11-12",289.1,257.431],["2021-11-19",286,254.6706],["2021-11-26",272.2,242.3823],["2021-12-03",266.1,236.9505],["2021-12-10",280.1,249.4169],["2021-12-17",267.8,238.4643],["2021-12-23",279.3,248.7045],["2021-12-30",284.1,252.9787],["2022-01-07",284.5,253.3349],["2022-01-14",290,258.2324],["2022-01-21",283.4,252.3554],["2022-01-28",283.3,252.2663],["2022-02-04",275.6,245.4098],["2022-02-11",286.7,255.2939],["2022-02-18",276.1,245.8551],["2022-02-25",259.8,231.3406],["2022-03-04",237.4,211.3944],["2022-03-11",252.6,224.9293],["2022-03-18",270.9,241.2247],["2022-03-25",264.7,235.7039],["2022-04-01",266.8,237.5738],["2022-04-08",257.8,229.5597],["2022-04-14",260.5,231.9639],["2022-04-22",252.1,230.3493],["2022-04-29",250.5,228.8873],["2022-05-06",235.4,215.0901],["2022-05-13",245.3,224.136],["2022-05-20",249.8,228.2477],["2022-05-27",255.3,233.2732],["2022-06-03",255.5,233.4559],["2022-06-10",241.7,220.8466],["2022-06-17",228.7,208.9682],["2022-06-23",226,206.5011],["2022-07-01",230.4,210.5215],["2022-07-08",240.8,220.0242],["2022-07-15",233.8,213.6282],["2022-07-22",249.1,227.6081],["2022-07-29",261,238.4814],["2022-08-05",250.6,228.9787],["2022-08-12",255.1,233.0904],["2022-08-19",251,229.3442],["2022-08-26",237.9,217.3744],["2022-09-02",234.9,214.6333],["2022-09-09",234.2,213.9937],["2022-09-16",231.9,211.8921],["2022-09-23",222.2,203.029],["2022-09-30",223.3,204.0341],["2022-10-07",220.8,201.7498],["2022-10-14",224.5,205.1306],["2022-10-21",237,216.5521],["2022-10-28",248.6,227.1513],["2022-11-04",248.1,226.6944],["2022-11-11",266.5,243.5069],["2022-11-18",264.9,242.0449],["2022-11-25",271.7,248.2582],["2022-12-02",264,241.2226],["2022-12-09",258.7,236.3799],["2022-12-16",252.5,230.7148],["2022-12-23",257.5,235.2834],["2022-12-30",253,231.1716],["2023-01-05",263.2,240.4916],["2023-01-13",273,249.4461],["2023-01-20",271.6,248.1669],["2023-01-27",278,254.0147],["2023-02-03",287.8,262.9691],["2023-02-10",279.5,255.3853],["2023-02-17",287.3,262.5122],["2023-02-24",283.5,259.0401],["2023-03-03",289.3,264.3397],["2023-03-10",275.6,251.8217],["2023-03-17",260.3,237.8418],["2023-03-24",265.5,242.5932],["2023-03-31",279.2,255.1112],["2023-04-06",289.2,264.2484],["2023-04-14",303,276.8577],["2023-04-21",289.5,271.0734],["2023-04-28",292.3,273.6952],["2023-05-05",289.8,271.3543],["2023-05-12",289.2,270.7925],["2023-05-19",296.3,277.4406],["2023-05-26",289.5,271.0734],["2023-06-02",294.4,275.6615],["2023-06-09",292.8,274.1634],["2023-06-16",298.6,279.5942],["2023-06-22",287.7,269.388],["2023-06-30",297.2,278.2833],["2023-07-07",289.8,271.3543],["2023-07-14",291.6,273.0397],["2023-07-21",289.4,270.9798],["2023-07-28",300.6,281.4669],["2023-08-04",290.9,272.3843],["2023-08-11",288,269.6689],["2023-08-18",279.6,261.8035],["2023-08-25",280.8,262.9272],["2023-09-01",285.5,267.328],["2023-09-08",287.7,269.388],["2023-09-15",295,276.2234],["2023-09-22",292.1,273.5079],["2023-09-29",288.6,270.2307],["2023-10-06",286.1,267.8898],["2023-10-13",291.4,272.8525],["2023-10-20",277.7,260.0245],["2023-10-27",281.3,263.3954],["2023-11-03",294.7,275.9424],["2023-11-10",292.5,273.8825],["2023-11-17",304,284.6505],["2023-11-24",312.3,292.4222],["2023-12-01",315.5,295.4185],["2023-12-08",323.4,302.8157],["2023-12-15",330.2,309.1829],["2023-12-22",328.9,307.9656],["2023-12-29",328.3,307.4038],["2024-01-05",325.8,305.0629],["2024-01-12",324.5,303.8456],["2024-01-19",313.9,293.9203],["2024-01-26",328.9,307.9656],["2024-02-02",330.4,309.3701],["2024-02-09",326,305.2502],["2024-02-16",341.4,319.67],["2024-02-23",350.4,328.0971],["2024-03-01",354.7,332.1235],["2024-03-08",360.4,337.4606],["2024-03-15",374.2,350.3823],["2024-03-22",371.9,348.2286],["2024-03-28",368.1,344.6705],["2024-04-05",361.9,338.8652],["2024-04-12",355.8,340.403],["2024-04-19",352.5,337.2458],["2024-04-26",351.4,336.1934],["2024-05-03",351.3,336.0977],["2024-05-10",364.6,348.8222],["2024-05-17",363,347.2914],["2024-05-24",370.4,354.3712],["2024-05-31",368.1,352.1707],["2024-06-07",366.2,350.353],["2024-06-14",353.7,338.3939],["2024-06-20",358.6,343.0818],["2024-06-28",357.6,342.1251],["2024-07-05",352.1,336.8631],["2024-07-12",350.3,335.141],["2024-07-19",354.6,339.2549],["2024-07-26",360,344.4212],["2024-08-02",342.1,327.2959],["2024-08-09",346,331.0271],["2024-08-16",355,339.6376],["2024-08-23",362.4,346.7174],["2024-08-30",368.4,352.4577],["2024-09-06",350,334.854],["2024-09-13",354.6,339.2549],["2024-09-20",365.3,349.4919],["2024-09-27",374.6,358.3895],["2024-10-04",370.4,354.3712],["2024-10-11",366.1,350.2573],["2024-10-18",366.1,350.2573],["2024-10-25",368.7,352.7448],["2024-11-01",366.8,350.927],["2024-11-08",370,353.9885],["2024-11-15",356.9,341.4554],["2024-11-22",357.1,341.6468],["2024-11-29",357.5,342.0294],["2024-12-06",371.9,355.8063],["2024-12-13",362.8,347.1001],["2024-12-20",346.8,331.7924],["2024-12-27",349.1,333.993],["2025-01-03",355.7,340.3073],["2025-01-10",363.4,347.6741],["2025-01-17",371.9,355.8063],["2025-01-24",385.5,368.8178],["2025-01-31",392.7,375.7062],["2025-02-07",390.3,373.41],["2025-02-14",403.4,385.9431],["2025-02-21",401.9,384.5081],["2025-02-28",405.7,388.1436],["2025-03-07",401.5,384.1254],["2025-03-14",389.8,372.9317],["2025-03-21",380.9,364.4168],["2025-03-28",374.2,358.0068],["2025-04-04",327.4,313.232],["2025-04-11",311,305.4589],["2025-04-17",318.8,313.1199],["2025-04-25",333.3,327.3615],["2025-05-02",344.3,338.1656],["2025-05-09",347,340.8174],["2025-05-16",359,352.6036],["2025-05-23",345.4,339.2459],["2025-05-30",346.3,340.1299],["2025-06-05",349.3,343.0764],["2025-06-13",339.6,333.5493],["2025-06-19",337,330.9956],["2025-06-27",347.5,341.3085],["2025-07-04",348.4,342.1925],["2025-07-11",365.5,358.9878],["2025-07-18",360.7,354.2734],["2025-07-25",373.2,366.5507],["2025-08-01",357.5,351.1304],["2025-08-08",368.4,361.8362],["2025-08-15",374.8,368.1221],["2025-08-22",379.8,373.0331],["2025-08-29",376.4,369.6936],["2025-09-05",371.1,364.4881],["2025-09-12",370.7,364.0952],["2025-09-19",368.4,361.8362],["2025-09-26",372.5,365.8631],["2025-10-03",382.3,375.4885],["2025-10-10",380.5,373.7206],["2025-10-17",385,378.1404],["2025-10-24",398.4,391.3016],["2025-10-31",395.2,388.1587],["2025-11-07",394.6,387.5694],["2025-11-14",401.5,394.3464],["2025-11-21",390,383.0513],["2025-11-28",396.7,389.632],["2025-12-05",400.8,393.6589],["2025-12-12",403.5,396.3108],["2025-12-19",408.2,400.9271],["2025-12-23",411.4,404.07],["2026-01-02",411.2,403.8736],["2026-01-09",429.8,422.1422],["2026-01-16",441.8,433.9284],["2026-01-23",432.8,425.0887],["2026-01-30",445.8,437.8571],["2026-02-06",484.1,475.4747],["2026-02-13",479.9,471.3495],["2026-02-20",488.3,479.5999],["2026-02-27",511.8,502.6812],["2026-03-06",482,473.4121],["2026-03-13",478.5,469.9745],["2026-03-20",446.6,438.6429],["2026-03-27",452,443.9467],["2026-04-02",464.4,456.1257],["2026-04-10",499.3,490.4039],["2026-04-17",502.6,502.6],["2026-04-24",480.6,480.6],["2026-04-30",482.1,482.1],["2026-05-08",484.9,484.9],["2026-05-15",473.9,473.9],["2026-05-22",498.3,498.3],["2026-05-29",506.2,506.2],["2026-06-05",497.6,497.6],["2026-06-12",501.2,501.2],["2026-06-18",513.8,513.8],["2026-06-26",515,515],["2026-07-03",538,538],["2026-07-10",524.6,524.6],["2026-07-17",519.2,519.2],["2026-07-24",531,531],["2026-07-31",544.6,544.6],["2026-08-07",551.8,551.8],["2026-08-14",518.8,518.8],["2026-08-21",528,528],["2026-08-28",542.8,542.8],["2026-09-04",535.8,535.8],["2026-09-11",529.8,529.8],["2026-09-18",535.4,535.4],["2026-09-25",541.4,541.4],["2026-09-28",537.4,537.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":267.70001220703125,"endClose":537.4000244140625,"priceReturn":100.74710493418029,"totalReturn":125.44286926757442,"dividendContribution":24.695764333394138,"annualizedTotalReturn":17.688269669053703,"annualVol":21.545618269144878,"years":5}},"INVE-B.ST":{"series":[["2021-10-01",190,173.1434],["2021-10-08",187.68,171.0292],["2021-10-15",196.94,179.4677],["2021-10-22",199.56,181.8552],["2021-10-29",197.9,180.3425],["2021-11-05",209.15,191.5116],["2021-11-12",218.95,200.4851],["2021-11-19",215.5,197.3261],["2021-11-26",205.35,188.032],["2021-12-03",210.9,193.114],["2021-12-10",218.7,200.2562],["2021-12-17",216.7,198.4249],["2021-12-23",221.2,202.5454],["2021-12-30",227.75,208.543],["2022-01-07",225.45,206.437],["2022-01-14",208.65,191.0538],["2022-01-21",203.75,186.567],["2022-01-28",197.56,180.899],["2022-02-04",198.3,181.5766],["2022-02-11",201.4,184.4152],["2022-02-18",194.26,177.8773],["2022-02-25",191.92,175.7347],["2022-03-04",181.92,166.578],["2022-03-11",191.56,175.405],["2022-03-18",209.2,191.5574],["2022-03-25",202.7,185.6056],["2022-04-01",209.35,191.6947],["2022-04-08",210,192.2899],["2022-04-14",208.35,190.7791],["2022-04-22",198,181.3019],["2022-04-29",191.14,175.0204],["2022-05-06",172.8,160.8657],["2022-05-13",175.92,163.7702],["2022-05-20",174.86,162.7834],["2022-05-27",182.74,170.1192],["2022-06-03",183.44,170.7709],["2022-06-10",176.24,164.0681],["2022-06-17",167.24,155.6897],["2022-06-23",165.6,154.163],["2022-07-01",169.76,158.0357],["2022-07-08",179.94,167.5126],["2022-07-15",173.42,161.4429],["2022-07-22",183.06,170.4171],["2022-07-29",188.8,175.7607],["2022-08-05",181.46,168.9276],["2022-08-12",183.48,170.8081],["2022-08-19",183.34,170.6778],["2022-08-26",174.22,162.1876],["2022-09-02",171.2,159.3762],["2022-09-09",173.32,161.3498],["2022-09-16",169.84,158.1101],["2022-09-23",160.64,149.5455],["2022-09-30",163.58,152.2825],["2022-10-07",163.68,152.3756],["2022-10-14",164.18,152.841],["2022-10-21",171.06,159.2459],["2022-10-28",181.56,169.0207],["2022-11-04",180.8,169.2633],["2022-11-11",193.16,180.8346],["2022-11-18",191.48,179.2618],["2022-11-25",195.24,182.7819],["2022-12-02",193.2,180.872],["2022-12-09",193.9,181.5274],["2022-12-16",189.22,177.146],["2022-12-23",189.44,177.352],["2022-12-30",188.56,176.5281],["2023-01-05",194.08,181.6959],["2023-01-13",206.15,192.9957],["2023-01-20",202.35,189.4382],["2023-01-27",204,190.9829],["2023-02-03",210.2,196.7873],["2023-02-10",202.35,189.4382],["2023-02-17",203.7,190.702],["2023-02-24",200.3,187.519],["2023-03-03",205.6,192.4808],["2023-03-10",200.35,187.5658],["2023-03-17",191.34,179.1307],["2023-03-24",196.54,183.9989],["2023-03-31",206.05,192.9021],["2023-04-06",209.6,196.2256],["2023-04-14",211.6,198.0979],["2023-04-21",209.85,196.4596],["2023-04-28",219.8,205.7747],["2023-05-05",217.9,207.1046],["2023-05-12",215.15,204.4908],["2023-05-19",219.2,208.3402],["2023-05-26",218.2,207.3897],["2023-06-02",221.8,210.8114],["2023-06-09",217.2,206.4393],["2023-06-16",218.25,207.4373],["2023-06-22",208.95,198.598],["2023-06-30",215.65,204.9661],["2023-07-07",208,197.6951],["2023-07-14",208.65,198.3129],["2023-07-21",213.7,203.1127],["2023-07-28",216.2,205.4888],["2023-08-04",210.5,200.0712],["2023-08-11",209.65,199.2634],["2023-08-18",204.5,194.3685],["2023-08-25",209.65,199.2634],["2023-09-01",209.85,199.4534],["2023-09-08",212.2,201.687],["2023-09-15",215.1,204.4433],["2023-09-22",214.1,203.4929],["2023-09-29",209.8,199.4059],["2023-10-06",211.2,200.7366],["2023-10-13",218.55,207.7224],["2023-10-20",199.98,190.0724],["2023-10-27",201.45,191.4696],["2023-11-03",206.7,197.5022],["2023-11-10",206.9,197.6933],["2023-11-17",211.35,201.9453],["2023-11-24",215.95,206.3406],["2023-12-01",219.05,209.3027],["2023-12-08",224.6,214.6057],["2023-12-15",231.3,221.0076],["2023-12-22",231.95,221.6286],["2023-12-29",233.5,223.1097],["2024-01-05",228.6,218.4277],["2024-01-12",232.25,221.9153],["2024-01-19",230.55,220.291],["2024-01-26",244.1,233.238],["2024-02-02",247.1,236.1045],["2024-02-09",247.75,236.7256],["2024-02-16",255.4,244.0352],["2024-02-23",259.95,248.3827],["2024-03-01",260.05,248.4782],["2024-03-08",263.25,251.5359],["2024-03-15",270.85,258.7977],["2024-03-22",269.45,257.46],["2024-03-28",268.65,256.6956],["2024-04-05",262.15,250.4848],["2024-04-12",260.8,249.1949],["2024-04-19",261.05,249.4338],["2024-04-26",271.05,258.9888],["2024-05-03",273.45,261.282],["2024-05-10",282.35,273.2998],["2024-05-17",276.65,267.7825],["2024-05-24",284.85,275.7197],["2024-05-31",284.4,275.2841],["2024-06-07",288.8,279.543],["2024-06-14",283.75,274.6549],["2024-06-20",287.95,278.7203],["2024-06-28",290.2,280.8982],["2024-07-05",289.05,279.785],["2024-07-12",296.1,286.6091],["2024-07-19",294.35,284.9152],["2024-07-26",299.7,290.0937],["2024-08-02",282,272.961],["2024-08-09",285.15,276.01],["2024-08-16",296.55,287.0446],["2024-08-23",302.2,292.5136],["2024-08-30",305.35,295.5626],["2024-09-06",294.1,284.6732],["2024-09-13",301.05,291.4004],["2024-09-20",310.15,300.2087],["2024-09-27",311.85,301.8542],["2024-10-04",307.4,297.5468],["2024-10-11",311.9,301.9026],["2024-10-18",309.95,300.0151],["2024-10-25",306,296.1917],["2024-11-01",302.15,292.4651],["2024-11-08",302.75,294.2],["2024-11-15",296.25,287.8836],["2024-11-22",298.45,290.0215],["2024-11-29",299.25,290.7989],["2024-12-06",308.2,299.4962],["2024-12-13",296.9,288.5152],["2024-12-20",290.65,282.4417],["2024-12-27",293.6,285.3084],["2025-01-03",296.7,288.3209],["2025-01-10",299.4,290.9446],["2025-01-17",312.9,304.0634],["2025-01-24",315.2,306.2985],["2025-01-31",316.3,307.3673],["2025-02-07",310.75,301.9741],["2025-02-14",319.25,310.2341],["2025-02-21",322.1,313.0036],["2025-02-28",319.75,310.7199],["2025-03-07",313.1,304.2578],["2025-03-14",309.2,300.4679],["2025-03-21",310.3,301.5368],["2025-03-28",304.85,296.2407],["2025-04-04",274.35,266.6021],["2025-04-11",269.95,262.3263],["2025-04-17",277.6,269.7603],["2025-04-25",286.15,278.0688],["2025-05-02",289.1,280.9355],["2025-05-09",284.15,279.8208],["2025-05-16",293,288.5359],["2025-05-23",279.7,275.4386],["2025-05-30",282.2,277.9005],["2025-06-05",284.05,279.7223],["2025-06-13",274.9,270.7117],["2025-06-19",275.1,270.9087],["2025-06-27",282.2,277.9005],["2025-07-04",281.3,277.0142],["2025-07-11",289.2,284.7939],["2025-07-18",292.1,287.6497],["2025-07-25",292.1,287.6497],["2025-08-01",280.5,276.2264],["2025-08-08",287.95,283.5629],["2025-08-15",295.25,290.7516],["2025-08-22",298.2,293.6567],["2025-08-29",291.35,286.9111],["2025-09-05",290.55,286.1233],["2025-09-12",285.65,281.2979],["2025-09-19",283.95,279.6238],["2025-09-26",288.1,283.7106],["2025-10-03",303.4,298.7775],["2025-10-10",303.55,298.9252],["2025-10-17",306.7,302.0272],["2025-10-24",315.6,310.7916],["2025-10-31",313.55,308.7729],["2025-11-07",312.6,309.2625],["2025-11-14",319.1,315.6931],["2025-11-21",312.5,309.1635],["2025-11-28",321.4,317.9685],["2025-12-05",322.8,319.3536],["2025-12-12",321,317.5728],["2025-12-19",323.1,319.6504],["2025-12-23",325.1,321.629],["2026-01-02",325.95,322.47],["2026-01-09",340.6,336.9636],["2026-01-16",349.35,345.6201],["2026-01-23",338.85,335.2322],["2026-01-30",343.2,339.5358],["2026-02-06",362.15,358.2834],["2026-02-13",358.8,354.9692],["2026-02-20",368,364.071],["2026-02-27",377.75,373.7169],["2026-03-06",356.1,352.2981],["2026-03-13",351.65,347.8956],["2026-03-20",337.95,334.3419],["2026-03-27",345.45,341.7618],["2026-04-02",354.65,350.8635],["2026-04-10",373.8,369.8091],["2026-04-17",385.6,381.4831],["2026-04-24",372.35,368.3746],["2026-04-30",372,368.0283],["2026-05-08",369.45,369.45],["2026-05-15",364.5,364.5],["2026-05-22",380.55,380.55],["2026-05-29",380.75,380.75],["2026-06-05",379.95,379.95],["2026-06-12",379.1,379.1],["2026-06-18",391.15,391.15],["2026-06-26",394.35,394.35],["2026-07-03",405.8,405.8],["2026-07-10",394.4,394.4],["2026-07-17",397,397],["2026-07-24",403.5,403.5],["2026-07-31",411,411],["2026-08-07",423.7,423.7],["2026-08-14",412.65,412.65],["2026-08-21",413.1,413.1],["2026-08-28",417.2,417.2],["2026-09-04",408.05,408.05],["2026-09-11",402.55,402.55],["2026-09-18",405.75,405.75],["2026-09-25",411.45,411.45],["2026-09-28",408.15,408.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":190,"endClose":408.1499938964844,"priceReturn":114.81578626130755,"totalReturn":135.72951487350582,"dividendContribution":20.91372861219827,"annualizedTotalReturn":18.745067470970532,"annualVol":20.382872679777243,"years":5}},"LIFCO-B.ST":{"series":[["2021-10-01",232.9,224.1571],["2021-10-08",228.5,219.9223],["2021-10-15",248.3,238.979],["2021-10-22",247.6,238.3053],["2021-10-29",250.1,240.7115],["2021-11-05",261.8,251.9722],["2021-11-12",266.5,256.4958],["2021-11-19",270.3,260.1532],["2021-11-26",252.2,242.7326],["2021-12-03",236.9,228.007],["2021-12-10",258.1,248.4111],["2021-12-17",243.5,234.3592],["2021-12-23",256.2,246.5825],["2021-12-30",270.7,260.5381],["2022-01-07",246.4,237.1503],["2022-01-14",213.3,205.2929],["2022-01-21",213.3,205.2929],["2022-01-28",209.6,201.7318],["2022-02-04",211.4,203.4642],["2022-02-11",206.4,198.6519],["2022-02-18",202.7,195.0908],["2022-02-25",215,206.9291],["2022-03-04",213,205.0042],["2022-03-11",218.2,210.009],["2022-03-18",239.3,230.3169],["2022-03-25",225.3,216.8424],["2022-04-01",246,236.7653],["2022-04-08",231.3,222.6172],["2022-04-14",223.4,215.0137],["2022-04-22",215.5,207.4103],["2022-04-29",209.3,201.4431],["2022-05-06",185.2,179.5344],["2022-05-13",187.35,181.6186],["2022-05-20",190.05,184.236],["2022-05-27",198.4,192.3306],["2022-06-03",192.45,186.5626],["2022-06-10",179.85,174.3481],["2022-06-17",166.8,161.6973],["2022-06-23",160.15,155.2507],["2022-07-01",168.9,163.7331],["2022-07-08",174.1,168.774],["2022-07-15",171.05,165.8173],["2022-07-22",188.5,182.7334],["2022-07-29",196.5,190.4887],["2022-08-05",182.65,177.0624],["2022-08-12",186.4,180.6977],["2022-08-19",178,172.5547],["2022-08-26",169.65,164.4601],["2022-09-02",168.6,163.4423],["2022-09-09",175.7,170.325],["2022-09-16",163.9,158.886],["2022-09-23",150.15,145.5567],["2022-09-30",156.2,151.4216],["2022-10-07",147.4,142.8908],["2022-10-14",150.8,146.1868],["2022-10-21",152.05,147.3985],["2022-10-28",163.85,158.8375],["2022-11-04",159.1,154.2329],["2022-11-11",185.9,180.213],["2022-11-18",182.9,177.3048],["2022-11-25",182.5,176.917],["2022-12-02",187.15,181.4248],["2022-12-09",186.2,180.5038],["2022-12-16",173.95,168.6286],["2022-12-23",174.25,168.9194],["2022-12-30",174.15,168.8224],["2023-01-05",179.3,173.8149],["2023-01-13",189.65,183.8483],["2023-01-20",188.8,183.0243],["2023-01-27",194.45,188.5014],["2023-02-03",210.9,204.4482],["2023-02-10",213.7,207.1625],["2023-02-17",214.3,207.7442],["2023-02-24",208.4,202.0247],["2023-03-03",215.6,209.0044],["2023-03-10",204.9,198.6318],["2023-03-17",201.5,195.3358],["2023-03-24",203.9,197.6624],["2023-03-31",223,216.1781],["2023-04-06",219.9,213.1729],["2023-04-14",231.7,224.6119],["2023-04-21",233,225.8721],["2023-04-28",233.5,226.3568],["2023-05-05",238.2,232.707],["2023-05-12",238.3,232.8046],["2023-05-19",241,235.4424],["2023-05-26",234.9,229.483],["2023-06-02",230.7,225.3799],["2023-06-09",229.5,224.2076],["2023-06-16",231.5,226.1615],["2023-06-22",223.6,218.4436],["2023-06-30",234.3,228.8969],["2023-07-07",215.6,210.6281],["2023-07-14",201.1,196.4625],["2023-07-21",206.6,201.8357],["2023-07-28",212.4,207.5019],["2023-08-04",209.1,204.278],["2023-08-11",207.2,202.4218],["2023-08-18",200.6,195.974],["2023-08-25",197.9,193.3363],["2023-09-01",203.5,198.8072],["2023-09-08",202.1,197.4394],["2023-09-15",197,192.457],["2023-09-22",190.55,186.1558],["2023-09-29",191.95,187.5235],["2023-10-06",190.8,186.4],["2023-10-13",188.8,184.4462],["2023-10-20",189.7,185.3254],["2023-10-27",198.8,194.2155],["2023-11-03",212.6,207.6973],["2023-11-10",218.4,213.3635],["2023-11-17",226.1,220.886],["2023-11-24",231.7,226.3568],["2023-12-01",229.4,224.1099],["2023-12-08",240.1,234.5631],["2023-12-15",253.3,247.4587],["2023-12-22",247.4,241.6948],["2023-12-29",247.2,241.4994],["2024-01-05",241.3,235.7354],["2024-01-12",254.2,248.338],["2024-01-19",245.4,239.7409],["2024-01-26",252.8,246.9702],["2024-02-02",264,257.912],["2024-02-09",268.5,262.3082],["2024-02-16",273.5,267.1929],["2024-02-23",278.5,272.0776],["2024-03-01",278.6,272.1753],["2024-03-08",278.5,272.0776],["2024-03-15",277.2,270.8076],["2024-03-22",291.5,284.7778],["2024-03-28",279.6,273.1522],["2024-04-05",278.2,271.7845],["2024-04-12",275,268.6583],["2024-04-19",273.2,266.8998],["2024-04-26",265.8,261.7044],["2024-05-03",270.8,266.6274],["2024-05-10",277.2,272.9288],["2024-05-17",285.2,280.8055],["2024-05-24",282,277.6548],["2024-05-31",277.8,273.5195],["2024-06-07",283.6,279.2302],["2024-06-14",283.4,279.0333],["2024-06-20",288.2,283.7593],["2024-06-28",291,286.5161],["2024-07-05",298.6,293.9991],["2024-07-12",326.4,321.3707],["2024-07-19",320.4,315.4632],["2024-07-26",314,309.1617],["2024-08-02",301,296.3621],["2024-08-09",305.2,300.4973],["2024-08-16",312.2,307.3895],["2024-08-23",322.2,317.2354],["2024-08-30",343,337.7149],["2024-09-06",318.4,313.494],["2024-09-13",329,323.9306],["2024-09-20",336.6,331.4135],["2024-09-27",336.8,331.6104],["2024-10-04",332.8,327.6721],["2024-10-11",327,321.9615],["2024-10-18",331.4,326.2937],["2024-10-25",321.6,316.6447],["2024-11-01",317,312.1155],["2024-11-08",324.6,319.5984],["2024-11-15",317.4,312.5094],["2024-11-22",318.2,313.2971],["2024-11-29",331,325.8998],["2024-12-06",340.4,335.155],["2024-12-13",336.6,331.4135],["2024-12-20",320.4,315.4632],["2024-12-27",321.8,316.8416],["2025-01-03",324.6,319.5984],["2025-01-10",321.6,316.6447],["2025-01-17",341.2,335.9427],["2025-01-24",349.8,344.4101],["2025-01-31",365,359.3759],["2025-02-07",367.6,361.9359],["2025-02-14",400.2,394.0336],["2025-02-21",383,377.0986],["2025-02-28",367.6,361.9359],["2025-03-07",370.8,365.0865],["2025-03-14",358.4,352.8776],["2025-03-21",370,364.2989],["2025-03-28",361.4,355.8314],["2025-04-04",335.8,330.6258],["2025-04-11",331.2,326.0967],["2025-04-17",348.4,343.0317],["2025-04-25",363.8,358.1944],["2025-05-02",377.8,374.4489],["2025-05-09",388.6,385.1532],["2025-05-16",403,399.4254],["2025-05-23",384,380.594],["2025-05-30",390.4,386.9372],["2025-06-05",405.6,402.0024],["2025-06-13",390.2,386.739],["2025-06-19",379.6,376.233],["2025-06-27",396.6,393.0822],["2025-07-04",387.6,384.162],["2025-07-11",400.6,397.0467],["2025-07-18",360.2,357.0051],["2025-07-25",351.4,348.2831],["2025-08-01",339.8,336.786],["2025-08-08",344.6,341.5435],["2025-08-15",344,340.9488],["2025-08-22",350.2,347.0938],["2025-08-29",336,333.0197],["2025-09-05",332.8,329.8481],["2025-09-12",333.8,330.8392],["2025-09-19",325,322.1173],["2025-09-26",318.4,315.5758],["2025-10-03",328.6,325.6854],["2025-10-10",332,329.0552],["2025-10-17",334,331.0374],["2025-10-24",382.6,379.2064],["2025-10-31",368.2,364.9341],["2025-11-07",348,344.9133],["2025-11-14",353.4,350.2654],["2025-11-21",342.2,339.1647],["2025-11-28",347.2,344.1204],["2025-12-05",352.6,349.4725],["2025-12-12",350,346.8955],["2025-12-19",351.8,348.6796],["2025-12-23",349.4,346.3008],["2026-01-02",340.8,337.7771],["2026-01-09",348.4,345.3097],["2026-01-16",334.8,331.8304],["2026-01-23",317.2,314.3865],["2026-01-30",306.2,303.484],["2026-02-06",320.8,317.9545],["2026-02-13",312.4,309.629],["2026-02-20",321,318.1528],["2026-02-27",321.8,318.9456],["2026-03-06",299,296.3479],["2026-03-13",291.4,288.8153],["2026-03-20",276,273.5519],["2026-03-27",280.8,278.3093],["2026-04-02",275,272.5608],["2026-04-10",292,289.41],["2026-04-17",326,323.1084],["2026-04-24",304.4,301.7],["2026-04-30",287,287],["2026-05-08",278.8,278.8],["2026-05-15",279.4,279.4],["2026-05-22",295.2,295.2],["2026-05-29",297.4,297.4],["2026-06-05",302.6,302.6],["2026-06-12",307.8,307.8],["2026-06-18",307,307],["2026-06-26",316.2,316.2],["2026-07-03",328,328],["2026-07-10",318.4,318.4],["2026-07-17",327.8,327.8],["2026-07-24",312.6,312.6],["2026-07-31",324,324],["2026-08-07",330.2,330.2],["2026-08-14",318.8,318.8],["2026-08-21",316.4,316.4],["2026-08-28",319.4,319.4],["2026-09-04",314.2,314.2],["2026-09-11",302.8,302.8],["2026-09-18",306.6,306.6],["2026-09-25",317.8,317.8],["2026-09-28",316,316]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":232.89999389648438,"endClose":316,"priceReturn":35.680553147824725,"totalReturn":40.97255615247006,"dividendContribution":5.292003004645338,"annualizedTotalReturn":7.122349544077444,"annualVol":30.521239193662307,"years":5}},"NIBE-B.ST":{"series":[["2021-10-01",109.65,105.5943],["2021-10-08",105.45,101.5497],["2021-10-15",115.5,111.228],["2021-10-22",124.3,119.7025],["2021-10-29",127.85,123.1212],["2021-11-05",130.95,126.1065],["2021-11-12",136.85,131.7883],["2021-11-19",129,124.2286],["2021-11-26",123,118.4506],["2021-12-03",125.85,121.1951],["2021-12-10",128,123.2656],["2021-12-17",124.3,119.7025],["2021-12-23",131.15,126.2991],["2021-12-30",136.75,131.692],["2022-01-07",121.75,117.2468],["2022-01-14",101.9,98.131],["2022-01-21",91,87.6342],["2022-01-28",84.12,81.0086],["2022-02-04",86.18,82.9924],["2022-02-11",87.46,84.2251],["2022-02-18",77.2,74.3446],["2022-02-25",79.92,76.964],["2022-03-04",88.78,85.4963],["2022-03-11",94.06,90.581],["2022-03-18",102.25,98.468],["2022-03-25",95.5,91.9677],["2022-04-01",102.2,98.4199],["2022-04-08",103.84,99.9992],["2022-04-14",105.75,101.8386],["2022-04-22",102.35,98.5643],["2022-04-29",97.44,93.836],["2022-05-06",84.56,81.4323],["2022-05-13",90,86.6711],["2022-05-20",86.02,83.3011],["2022-05-27",88.34,85.5478],["2022-06-03",86.28,83.5529],["2022-06-10",79.34,76.8323],["2022-06-17",70.3,68.078],["2022-06-23",72.28,69.9954],["2022-07-01",77.84,75.3797],["2022-07-08",83.96,81.3062],["2022-07-15",84.72,82.0422],["2022-07-22",93.66,90.6996],["2022-07-29",101.8,98.5824],["2022-08-05",96.8,93.7404],["2022-08-12",98.56,95.4448],["2022-08-19",100.9,97.7108],["2022-08-26",99.86,96.7037],["2022-09-02",104.55,101.2455],["2022-09-09",110.6,107.1042],["2022-09-16",108.85,105.4095],["2022-09-23",98.44,95.3286],["2022-09-30",100.1,96.9361],["2022-10-07",95.28,92.2684],["2022-10-14",93.7,90.7384],["2022-10-21",81,78.4398],["2022-10-28",91,88.1237],["2022-11-04",88,85.2185],["2022-11-11",98.72,95.5997],["2022-11-18",98.86,95.7353],["2022-11-25",103.85,100.5676],["2022-12-02",105.05,101.7296],["2022-12-09",104.7,101.3907],["2022-12-16",99.1,95.9677],["2022-12-23",98.54,95.4254],["2022-12-30",97.1,94.0309],["2023-01-05",95.96,92.9269],["2023-01-13",105.45,102.117],["2023-01-20",106.1,102.7464],["2023-01-27",111.4,107.8789],["2023-02-03",117.9,114.1735],["2023-02-10",111.05,107.54],["2023-02-17",122.75,118.8702],["2023-02-24",114.85,111.2199],["2023-03-03",109.4,105.9422],["2023-03-10",110.25,106.7653],["2023-03-17",104.2,100.9065],["2023-03-24",106.9,103.5212],["2023-03-31",117.8,114.0766],["2023-04-06",112.6,109.041],["2023-04-14",121.4,117.5629],["2023-04-21",123.1,119.2091],["2023-04-28",114.5,110.881],["2023-05-05",114.2,110.5904],["2023-05-12",115.4,111.7525],["2023-05-19",114.95,111.9668],["2023-05-26",107.15,104.3692],["2023-06-02",105.8,103.0543],["2023-06-09",105.95,103.2004],["2023-06-16",106.35,103.59],["2023-06-22",100.9,98.2815],["2023-06-30",102.4,99.7425],["2023-07-07",98,95.4567],["2023-07-14",94.94,92.4761],["2023-07-21",93.16,90.7423],["2023-07-28",95.38,92.9047],["2023-08-04",92.5,90.0994],["2023-08-11",88.26,85.9695],["2023-08-18",78.88,76.8329],["2023-08-25",81.92,79.794],["2023-09-01",80.56,78.4693],["2023-09-08",80.76,78.6641],["2023-09-15",74.54,72.6055],["2023-09-22",67,65.2612],["2023-09-29",71.8,69.9367],["2023-10-06",69.14,67.3457],["2023-10-13",66.64,64.9106],["2023-10-20",64.42,62.7482],["2023-10-27",63.28,61.6378],["2023-11-03",68.96,67.1704],["2023-11-10",65.34,63.6443],["2023-11-17",65.4,63.7027],["2023-11-24",64.2,62.5339],["2023-12-01",62.78,61.1507],["2023-12-08",69.1,67.3067],["2023-12-15",75,73.0536],["2023-12-22",72.58,70.6964],["2023-12-29",70.8,68.9626],["2024-01-05",68.66,66.8781],["2024-01-12",64.8,63.1183],["2024-01-19",59.1,57.5662],["2024-01-26",63.24,61.5988],["2024-02-02",61.54,59.9429],["2024-02-09",64.58,62.904],["2024-02-16",58.42,56.9039],["2024-02-23",56.96,55.4818],["2024-03-01",59.34,57.8],["2024-03-08",58.8,57.274],["2024-03-15",55.18,53.748],["2024-03-22",51.7,50.3583],["2024-03-28",52.56,51.196],["2024-04-05",48.03,46.7835],["2024-04-12",50.66,49.3453],["2024-04-19",48.83,47.5628],["2024-04-26",51.54,50.2024],["2024-05-03",51.4,50.0661],["2024-05-10",57.2,55.7155],["2024-05-17",53.96,53.1229],["2024-05-24",53.42,52.5913],["2024-05-31",53.38,52.5519],["2024-06-07",50.72,49.9332],["2024-06-14",47.26,46.5269],["2024-06-20",48.74,47.9839],["2024-06-28",44.94,44.2429],["2024-07-05",46.37,45.6507],["2024-07-12",46.95,46.2217],["2024-07-19",45.61,44.9025],["2024-07-26",45.93,45.2175],["2024-08-02",43.28,42.6086],["2024-08-09",44.5,43.8097],["2024-08-16",47.8,47.0585],["2024-08-23",50.56,49.7757],["2024-08-30",50.64,49.8544],["2024-09-06",46.52,45.7983],["2024-09-13",46.66,45.9362],["2024-09-20",48.66,47.9051],["2024-09-27",56.18,55.3085],["2024-10-04",50.26,49.4803],["2024-10-11",48,47.2554],["2024-10-18",50.32,49.5394],["2024-10-25",51.78,50.9767],["2024-11-01",51.98,51.1736],["2024-11-08",49.12,48.358],["2024-11-15",50.14,49.3622],["2024-11-22",45.75,45.0403],["2024-11-29",46.22,45.503],["2024-12-06",48.11,47.3637],["2024-12-13",43.74,43.0615],["2024-12-20",42.17,41.5158],["2024-12-27",42.38,41.7226],["2025-01-03",44.5,43.8097],["2025-01-10",38.45,37.8535],["2025-01-17",42.33,41.6733],["2025-01-24",44.24,43.5537],["2025-01-31",44.59,43.8983],["2025-02-07",43.97,43.2879],["2025-02-14",44.67,43.977],["2025-02-21",40.45,39.8225],["2025-02-28",40.24,39.6158],["2025-03-07",41.71,41.063],["2025-03-14",45.15,44.4496],["2025-03-21",43.28,42.6086],["2025-03-28",39.3,38.6903],["2025-04-04",34.31,33.7778],["2025-04-11",33.73,33.2068],["2025-04-17",36.03,35.4711],["2025-04-25",40.14,39.5173],["2025-05-02",42.68,42.0179],["2025-05-09",44.38,43.6915],["2025-05-16",42.21,41.8405],["2025-05-23",39.72,39.3723],["2025-05-30",39.27,38.9262],["2025-06-05",39.5,39.1542],["2025-06-13",40.39,40.0364],["2025-06-19",38.64,38.3017],["2025-06-27",40.85,40.4924],["2025-07-04",43.01,42.6335],["2025-07-11",43.45,43.0696],["2025-07-18",43.67,43.2877],["2025-07-25",45.62,45.2206],["2025-08-01",44.44,44.051],["2025-08-08",44.92,44.5268],["2025-08-15",45.4,45.0026],["2025-08-22",46.06,45.6568],["2025-08-29",38.82,38.4802],["2025-09-05",38.16,37.8259],["2025-09-12",36.37,36.0516],["2025-09-19",37.05,36.7257],["2025-09-26",34.46,34.1583],["2025-10-03",37.3,36.9735],["2025-10-10",35.66,35.3478],["2025-10-17",35.86,35.5461],["2025-10-24",38.31,37.9746],["2025-10-31",37.11,36.7851],["2025-11-07",36.2,35.8831],["2025-11-14",32.88,32.5922],["2025-11-21",32.05,31.7694],["2025-11-28",34.9,34.5945],["2025-12-05",36.05,35.7344],["2025-12-12",35.35,35.0405],["2025-12-19",34.99,34.6837],["2025-12-23",34.81,34.5053],["2026-01-02",36.14,35.8236],["2026-01-09",37.36,37.0329],["2026-01-16",37,36.6761],["2026-01-23",35.56,35.2487],["2026-01-30",34.1,33.8015],["2026-02-06",36.79,36.4679],["2026-02-13",39.81,39.4615],["2026-02-20",40.07,39.7192],["2026-02-27",37.07,36.7455],["2026-03-06",35.01,34.7035],["2026-03-13",33.91,33.6131],["2026-03-20",34.96,34.6539],["2026-03-27",36.65,36.3292],["2026-04-02",38.25,37.9151],["2026-04-10",39.08,38.7379],["2026-04-17",41.6,41.2358],["2026-04-24",41.96,41.5927],["2026-04-30",41.32,40.9583],["2026-05-08",42.72,42.346],["2026-05-15",41.88,41.5134],["2026-05-22",40.35,40.35],["2026-05-29",36.27,36.27],["2026-06-05",36.99,36.99],["2026-06-12",36.29,36.29],["2026-06-18",35.17,35.17],["2026-06-26",36.32,36.32],["2026-07-03",35.94,35.94],["2026-07-10",35.42,35.42],["2026-07-17",36.7,36.7],["2026-07-24",37.18,37.18],["2026-07-31",38.14,38.14],["2026-08-07",40.14,40.14],["2026-08-14",38.28,38.28],["2026-08-21",41.99,41.99],["2026-08-28",43.21,43.21],["2026-09-04",43.96,43.96],["2026-09-11",44.57,44.57],["2026-09-18",42.98,42.98],["2026-09-25",45.67,45.67],["2026-09-28",45.74,45.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":109.6500015258789,"endClose":45.7400016784668,"priceReturn":-58.28545276611644,"totalReturn":-56.68327859045148,"dividendContribution":1.6021741756649632,"annualizedTotalReturn":-15.432875584625794,"annualVol":42.07999243657162,"years":5}},"NDA-SE.ST":{"series":[["2021-10-01",113.22,108.5918],["2021-10-08",105.66,101.9894],["2021-10-15",107.72,103.9778],["2021-10-22",110.44,106.6033],["2021-10-29",105.06,101.4102],["2021-11-05",109.02,105.2326],["2021-11-12",110.18,106.3523],["2021-11-19",109,105.2133],["2021-11-26",105.58,101.9122],["2021-12-03",107.24,103.5145],["2021-12-10",107.36,103.6303],["2021-12-17",105.26,101.6033],["2021-12-23",108.16,104.4025],["2021-12-30",110.5,106.6612],["2022-01-07",113.2,109.2674],["2022-01-14",115.02,111.0242],["2022-01-21",106.28,102.5878],["2022-01-28",109.5,105.696],["2022-02-04",108.84,105.0589],["2022-02-11",111.86,107.974],["2022-02-18",109.32,105.5222],["2022-02-25",106.5,102.8002],["2022-03-04",92.84,89.6147],["2022-03-11",100.18,96.6998],["2022-03-18",106.04,102.3562],["2022-03-25",97.55,94.7975],["2022-04-01",99.23,96.4301],["2022-04-08",98.76,95.9734],["2022-04-14",98.36,95.5847],["2022-04-22",100.46,97.6254],["2022-04-29",99.02,96.2261],["2022-05-06",96.43,93.7091],["2022-05-13",98.56,95.779],["2022-05-20",97.98,95.2154],["2022-05-27",103.76,100.8323],["2022-06-03",98.01,95.2446],["2022-06-10",96.51,93.7869],["2022-06-17",93.66,91.0173],["2022-06-23",93.3,90.6674],["2022-07-01",91.04,88.4712],["2022-07-08",94.95,92.2709],["2022-07-15",90.25,87.7035],["2022-07-22",96.4,93.68],["2022-07-29",99.91,97.0909],["2022-08-05",101.02,98.1696],["2022-08-12",102.48,99.5884],["2022-08-19",102.42,99.5301],["2022-08-26",100.78,97.9364],["2022-09-02",99.17,96.3718],["2022-09-09",102.08,99.1997],["2022-09-16",99.5,96.6925],["2022-09-23",101.34,98.4806],["2022-09-30",95.67,92.9706],["2022-10-07",95.88,93.1747],["2022-10-14",98.15,95.3806],["2022-10-21",105.02,102.0568],["2022-10-28",106.42,103.4173],["2022-11-04",106.32,103.3201],["2022-11-11",105.48,102.5038],["2022-11-18",108.34,105.2831],["2022-11-25",109.46,106.3715],["2022-12-02",109.5,106.4103],["2022-12-09",108.52,105.458],["2022-12-16",107.18,104.1558],["2022-12-23",112.46,109.2868],["2022-12-30",111.68,108.5288],["2023-01-05",117.46,114.1458],["2023-01-13",118.94,115.584],["2023-01-20",118.92,115.5646],["2023-01-27",121.2,117.7802],["2023-02-03",125.4,121.8617],["2023-02-10",122.74,119.2768],["2023-02-17",128.26,124.641],["2023-02-24",131.28,127.5758],["2023-03-03",133.08,129.325],["2023-03-10",128.52,124.8937],["2023-03-17",112.72,109.5395],["2023-03-24",104.9,102.6561],["2023-03-31",110.64,108.2734],["2023-04-06",111.74,109.3498],["2023-04-14",117.7,115.1823],["2023-04-21",117.74,115.2215],["2023-04-28",113.82,111.3853],["2023-05-05",109.22,106.8837],["2023-05-12",107,104.7112],["2023-05-19",109.44,107.099],["2023-05-26",109.88,107.5296],["2023-06-02",110.7,108.3321],["2023-06-09",113.22,110.7982],["2023-06-16",115.34,112.8728],["2023-06-22",112.26,109.8587],["2023-06-30",117.3,114.7909],["2023-07-07",115.7,113.2251],["2023-07-14",116.6,114.1059],["2023-07-21",119.82,117.257],["2023-07-28",119,116.4545],["2023-08-04",118.42,115.8869],["2023-08-11",121.82,119.2142],["2023-08-18",119.82,117.257],["2023-08-25",118.16,115.6325],["2023-09-01",120.46,117.8833],["2023-09-08",119.9,117.3353],["2023-09-15",122.62,119.9971],["2023-09-22",123.16,120.5256],["2023-09-29",120.12,117.5506],["2023-10-06",120.12,117.5506],["2023-10-13",122.4,119.7818],["2023-10-20",119.56,117.0026],["2023-10-27",117.2,114.693],["2023-11-03",118.5,115.9652],["2023-11-10",117.32,114.8105],["2023-11-17",120.4,117.8246],["2023-11-24",119.38,116.8264],["2023-12-01",118.74,116.2001],["2023-12-08",121.42,118.8228],["2023-12-15",124.86,122.1892],["2023-12-22",123.22,120.5843],["2023-12-29",124.72,122.0522],["2024-01-05",130.16,127.3758],["2024-01-12",127,124.2834],["2024-01-19",125.1,122.4241],["2024-01-26",130.7,127.9043],["2024-02-02",128.32,125.5752],["2024-02-09",119.06,116.5132],["2024-02-16",123.5,120.8583],["2024-02-23",124.78,122.1109],["2024-03-01",126.68,123.9703],["2024-03-08",128.22,125.4773],["2024-03-15",125.08,122.4045],["2024-03-22",119,117.3052],["2024-03-28",119.2,117.5024],["2024-04-05",123.5,121.7411],["2024-04-12",124.95,123.1705],["2024-04-19",126.6,124.797],["2024-04-26",127.9,126.0785],["2024-05-03",127.55,125.7335],["2024-05-10",132.3,130.4158],["2024-05-17",133.3,131.4016],["2024-05-24",130,128.1486],["2024-05-31",129,127.1628],["2024-06-07",128.5,126.6699],["2024-06-14",127.45,125.6349],["2024-06-20",127.3,125.487],["2024-06-28",126.1,124.3041],["2024-07-05",126.5,124.6984],["2024-07-12",126.2,124.4027],["2024-07-19",122.35,120.6075],["2024-07-26",125.05,123.2691],["2024-08-02",118.45,116.7631],["2024-08-09",119.95,118.2417],["2024-08-16",120.9,119.1782],["2024-08-23",120.8,119.0796],["2024-08-30",121.2,119.4739],["2024-09-06",118.9,117.2067],["2024-09-13",117.65,115.9745],["2024-09-20",122.1,120.3611],["2024-09-27",120.15,118.4389],["2024-10-04",118.35,116.6645],["2024-10-11",117.75,116.073],["2024-10-18",126.65,124.8463],["2024-10-25",124.15,122.3819],["2024-11-01",127.1,125.2899],["2024-11-08",124.25,122.4805],["2024-11-15",124.75,122.9733],["2024-11-22",122.3,120.5583],["2024-11-29",123.35,121.5933],["2024-12-06",125,123.2198],["2024-12-13",123.1,121.3468],["2024-12-20",117.6,115.9252],["2024-12-27",119.85,118.1431],["2025-01-03",122.4,120.6568],["2025-01-10",125,123.2198],["2025-01-17",128.85,127.015],["2025-01-24",132.85,130.958],["2025-01-31",131.85,129.9722],["2025-02-07",130.95,129.085],["2025-02-14",133,131.1059],["2025-02-21",137.9,135.9361],["2025-02-28",141.2,139.1891],["2025-03-07",144.4,142.3435],["2025-03-14",143.75,141.7028],["2025-03-21",130.9,129.9036],["2025-03-28",129.55,128.5639],["2025-04-04",116.45,115.5636],["2025-04-11",118.35,117.4492],["2025-04-17",125.5,124.5447],["2025-04-25",130,129.0105],["2025-05-02",134.95,133.9228],["2025-05-09",135.55,134.5182],["2025-05-16",140.2,139.1328],["2025-05-23",137,135.9572],["2025-05-30",138.85,137.7931],["2025-06-05",139.3,138.2397],["2025-06-13",136.05,135.0144],["2025-06-19",136.35,135.3122],["2025-06-27",141.25,140.1749],["2025-07-04",140.95,139.8772],["2025-07-11",141.2,140.1252],["2025-07-18",137.5,136.4534],["2025-07-25",140.95,139.8772],["2025-08-01",141.25,140.1749],["2025-08-08",146.8,145.6826],["2025-08-15",153.4,152.2324],["2025-08-22",150.3,149.156],["2025-08-29",144.65,143.549],["2025-09-05",146.6,145.4841],["2025-09-12",149.9,148.759],["2025-09-19",153.2,152.0339],["2025-09-26",156.5,155.3088],["2025-10-03",153.3,152.1331],["2025-10-10",154.2,153.0263],["2025-10-17",158.7,157.492],["2025-10-24",159.05,157.8394],["2025-10-31",162.3,161.0646],["2025-11-07",159.15,157.9386],["2025-11-14",163.15,161.9082],["2025-11-21",161.7,160.4692],["2025-11-28",167.05,165.7785],["2025-12-05",168.9,167.6144],["2025-12-12",168.1,166.8205],["2025-12-19",171.85,170.5419],["2025-12-23",172.8,171.4847],["2026-01-02",176.8,175.4543],["2026-01-09",175.25,173.9161],["2026-01-16",179.95,178.5803],["2026-01-23",176.35,175.0077],["2026-01-30",171.9,170.5916],["2026-02-06",178.1,176.7444],["2026-02-13",171.6,170.2939],["2026-02-20",179.1,177.7368],["2026-02-27",175.5,174.1642],["2026-03-06",166.45,165.183],["2026-03-13",168.8,167.5152],["2026-03-20",165.6,164.3395],["2026-03-27",155.85,155.5781],["2026-04-02",165.45,165.1613],["2026-04-10",171.35,171.051],["2026-04-17",172.55,172.2489],["2026-04-24",169.75,169.4538],["2026-04-30",172.1,171.7997],["2026-05-08",169.2,168.9048],["2026-05-15",169.1,168.8049],["2026-05-22",177.95,177.6395],["2026-05-29",177.25,176.9407],["2026-06-05",176,175.6929],["2026-06-12",178,177.6894],["2026-06-18",180.65,180.3348],["2026-06-26",180.55,180.235],["2026-07-03",187.45,187.1229],["2026-07-10",185.4,185.0765],["2026-07-17",187.85,187.5222],["2026-07-24",190.7,190.3672],["2026-07-31",192.3,191.9644],["2026-08-07",191.55,191.55],["2026-08-14",192.05,192.05],["2026-08-21",191.15,191.15],["2026-08-28",196.2,196.2],["2026-09-04",199.15,199.15],["2026-09-11",200.3,200.3],["2026-09-18",198.8,198.8],["2026-09-25",201.6,201.6],["2026-09-28",202.6,202.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":113.22000122070312,"endClose":202.60000610351562,"priceReturn":78.94365299341534,"totalReturn":86.57033321555821,"dividendContribution":7.626680222142866,"annualizedTotalReturn":13.309177680655404,"annualVol":22.299391831923053,"years":5}},"SAAB-B.ST":{"series":[["2021-10-01",62.7,60.5058],["2021-10-08",62.125,59.9509],["2021-10-15",63.125,60.9159],["2021-10-22",61.1,58.9618],["2021-10-29",59.7,57.6108],["2021-11-05",61.3,59.1548],["2021-11-12",61.85,59.6856],["2021-11-19",61.7,59.5408],["2021-11-26",59.075,57.0077],["2021-12-03",58.65,56.5975],["2021-12-10",55.775,53.8232],["2021-12-17",55.6,53.6543],["2021-12-23",57.15,55.15],["2021-12-30",57.575,55.5602],["2022-01-07",59.2,57.1283],["2022-01-14",58.95,56.887],["2022-01-21",58.375,56.3322],["2022-01-28",54.875,52.9546],["2022-02-04",55.775,53.8232],["2022-02-11",57.725,55.7049],["2022-02-18",56.6,54.6193],["2022-02-25",60.575,58.4552],["2022-03-04",75.75,73.0991],["2022-03-11",88.45,85.3547],["2022-03-18",87.525,84.4621],["2022-03-25",91.35,88.1532],["2022-04-01",85.15,82.1702],["2022-04-08",87.75,85.8928],["2022-04-14",100.875,98.74],["2022-04-22",97.075,95.0204],["2022-04-29",104.7,102.484],["2022-05-06",104.675,102.4596],["2022-05-13",103.425,101.236],["2022-05-20",102.075,99.9146],["2022-05-27",106,103.7565],["2022-06-03",109.775,107.4516],["2022-06-10",104.9,102.6798],["2022-06-17",95.75,93.7235],["2022-06-23",96.2,94.1639],["2022-07-01",104,101.7988],["2022-07-08",103.2,101.0158],["2022-07-15",102.975,100.7955],["2022-07-22",102.425,100.2572],["2022-07-29",91.65,89.7102],["2022-08-05",91.85,89.906],["2022-08-12",92.525,90.5667],["2022-08-19",92.6,90.6401],["2022-08-26",92.75,90.7869],["2022-09-02",86.25,84.4245],["2022-09-09",88.775,86.8961],["2022-09-16",84.125,82.3445],["2022-09-23",85.4,83.5925],["2022-09-30",86.9,85.0608],["2022-10-07",88.05,86.1864],["2022-10-14",92.45,90.4933],["2022-10-21",95.85,93.8213],["2022-10-28",101.275,99.1315],["2022-11-04",101.3,99.156],["2022-11-11",87.375,85.5257],["2022-11-18",93.45,91.4721],["2022-11-25",97.05,94.9959],["2022-12-02",98.85,96.7578],["2022-12-09",99.525,97.4186],["2022-12-16",101.725,99.572],["2022-12-23",101.6,99.4496],["2022-12-30",102.675,100.5019],["2023-01-05",103.325,101.1381],["2023-01-13",102.575,100.404],["2023-01-20",107.5,105.2248],["2023-01-27",106.875,104.613],["2023-02-03",107.6,105.3226],["2023-02-10",120.2,117.656],["2023-02-17",132.2,129.402],["2023-02-24",147.1,143.9866],["2023-03-03",153.65,150.398],["2023-03-10",153.3,150.0554],["2023-03-17",145.55,142.4694],["2023-03-24",154.7,151.4258],["2023-03-31",157.75,154.4112],["2023-04-06",157.7,155.6497],["2023-04-14",155.55,153.5276],["2023-04-21",150.15,148.1978],["2023-04-28",143.9,142.0291],["2023-05-05",148.65,146.7173],["2023-05-12",149,147.0628],["2023-05-19",149.6,147.655],["2023-05-26",147.2,145.2861],["2023-06-02",149.15,147.2108],["2023-06-09",146.1,144.2005],["2023-06-16",149.3,147.3589],["2023-06-22",148,146.0758],["2023-06-30",145.8,143.9044],["2023-07-07",143.6,141.733],["2023-07-14",141.75,139.907],["2023-07-21",144.55,142.6706],["2023-07-28",136.95,135.1694],["2023-08-04",140.25,138.4265],["2023-08-11",139.3,137.4889],["2023-08-18",137.1,135.3175],["2023-08-25",141.7,139.8577],["2023-09-01",145.45,143.5589],["2023-09-08",148.25,146.3225],["2023-09-15",155.25,153.2315],["2023-09-22",143.1,141.2395],["2023-09-29",139.2,137.3902],["2023-10-06",131.2,129.4942],["2023-10-13",145.4,143.5096],["2023-10-20",139.2,137.3902],["2023-10-27",141.5,139.6603],["2023-11-03",143.85,141.9797],["2023-11-10",140.4,138.5746],["2023-11-17",138.95,137.1434],["2023-11-24",141.95,140.1044],["2023-12-01",137.5,135.7123],["2023-12-08",136,134.2318],["2023-12-15",143.15,141.2888],["2023-12-22",148.15,146.2238],["2023-12-29",151.9,149.925],["2024-01-05",158.85,156.7847],["2024-01-12",169.15,166.9508],["2024-01-19",167.7,165.5196],["2024-01-26",167.55,165.3716],["2024-02-02",170.2,167.9871],["2024-02-09",181.05,178.6961],["2024-02-16",198.05,195.475],["2024-02-23",197.45,194.8828],["2024-03-01",205.35,202.6801],["2024-03-08",205.55,202.8775],["2024-03-15",217.5,214.6721],["2024-03-22",233.6,230.5628],["2024-03-28",238,234.9056],["2024-04-05",239.6,236.4848],["2024-04-12",229.85,227.6677],["2024-04-19",224.15,222.0218],["2024-04-26",227.8,225.6371],["2024-05-03",219.8,217.7131],["2024-05-10",226.3,224.1514],["2024-05-17",239.8,237.5232],["2024-05-24",250.1,247.7254],["2024-05-31",253.4,250.9941],["2024-06-07",272.2,269.6156],["2024-06-14",241,238.7118],["2024-06-20",240.1,237.8204],["2024-06-28",255,252.5789],["2024-07-05",252.65,250.2512],["2024-07-12",263.6,261.0972],["2024-07-19",250.55,248.1712],["2024-07-26",241.5,239.207],["2024-08-02",231.75,229.5496],["2024-08-09",240.5,238.2166],["2024-08-16",257,254.5599],["2024-08-23",236.35,234.106],["2024-08-30",242.35,240.049],["2024-09-06",221.6,219.496],["2024-09-13",232.25,230.0449],["2024-09-20",230.5,228.3115],["2024-09-27",217.25,215.1873],["2024-10-04",227.45,225.2905],["2024-10-11",211.7,210.4301],["2024-10-18",219.6,218.2828],["2024-10-25",230.7,229.3162],["2024-11-01",222.05,220.7181],["2024-11-08",233,231.6024],["2024-11-15",234.95,233.5407],["2024-11-22",244.5,243.0334],["2024-11-29",238.85,237.4173],["2024-12-06",246.55,245.0711],["2024-12-13",231.75,230.3599],["2024-12-20",226.3,224.9426],["2024-12-27",234.8,233.3916],["2025-01-03",232.3,230.9066],["2025-01-10",230.35,228.9683],["2025-01-17",223.5,222.1594],["2025-01-24",233.8,232.3976],["2025-01-31",240.45,239.0077],["2025-02-07",213.4,212.1199],["2025-02-14",244.6,243.1328],["2025-02-21",296.85,295.0694],["2025-02-28",319.55,317.6332],["2025-03-07",359.45,357.2939],["2025-03-14",399.95,397.5509],["2025-03-21",380.05,377.7703],["2025-03-28",392.25,389.8971],["2025-04-04",379.4,377.1242],["2025-04-11",413.9,412.4227],["2025-04-17",440.05,438.4793],["2025-04-25",426.15,424.629],["2025-05-02",463,461.3474],["2025-05-09",449.8,448.1945],["2025-05-16",448.9,447.2977],["2025-05-23",466.35,464.6855],["2025-05-30",484.55,482.8205],["2025-06-05",511.4,509.5747],["2025-06-13",460,458.3581],["2025-06-19",492.1,490.3436],["2025-06-27",511.2,509.3754],["2025-07-04",494,492.2368],["2025-07-11",489.2,487.4539],["2025-07-18",559.2,557.204],["2025-07-25",530,528.1083],["2025-08-01",526.2,524.3218],["2025-08-08",503.4,501.6032],["2025-08-15",510,508.1797],["2025-08-22",518.2,516.3504],["2025-08-29",535.2,533.2897],["2025-09-05",514.5,512.6636],["2025-09-12",537.1,535.1829],["2025-09-19",527,525.119],["2025-09-26",574,571.9512],["2025-10-03",567.2,565.1755],["2025-10-10",526.9,525.9467],["2025-10-17",461.9,461.0642],["2025-10-24",522.2,521.2551],["2025-10-31",524,523.0519],["2025-11-07",515.5,514.5673],["2025-11-14",525.4,524.4493],["2025-11-21",480,479.1315],["2025-11-28",475.6,474.7394],["2025-12-05",489.25,488.3647],["2025-12-12",507.7,506.7814],["2025-12-19",508.7,507.7796],["2025-12-23",529.2,528.2425],["2026-01-02",559.8,558.787],["2026-01-09",682,680.766],["2026-01-16",707.8,706.5193],["2026-01-23",718.8,717.4994],["2026-01-30",693.3,692.0455],["2026-02-06",656.8,655.6116],["2026-02-13",638.7,637.5443],["2026-02-20",669.4,668.1888],["2026-02-27",653.4,652.2178],["2026-03-06",653.3,652.1179],["2026-03-13",685.4,684.1599],["2026-03-20",642.3,641.1378],["2026-03-27",591.7,590.6294],["2026-04-02",642,642],["2026-04-10",610,610],["2026-04-17",595.6,595.6],["2026-04-24",565,565],["2026-04-30",560,560],["2026-05-08",538,538],["2026-05-15",482.75,482.75],["2026-05-22",529.9,529.9],["2026-05-29",569.3,569.3],["2026-06-05",528.4,528.4],["2026-06-12",521.6,521.6],["2026-06-18",503.4,503.4],["2026-06-26",487.4,487.4],["2026-07-03",562.8,562.8],["2026-07-10",546.5,546.5],["2026-07-17",567,567],["2026-07-24",587.4,587.4],["2026-07-31",597.9,597.9],["2026-08-07",633.4,633.4],["2026-08-14",692.7,692.7],["2026-08-21",655.2,655.2],["2026-08-28",639.6,639.6],["2026-09-04",589.4,589.4],["2026-09-11",571.6,571.6],["2026-09-18",603.6,603.6],["2026-09-25",622.7,622.7],["2026-09-28",616.8,616.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":62.70000076293945,"endClose":616.7999877929688,"priceReturn":883.7320259771755,"totalReturn":919.4062189987097,"dividendContribution":35.67419302153428,"annualizedTotalReturn":59.231500313051846,"annualVol":39.95998998926667,"years":5}},"SAND.ST":{"series":[["2021-10-01",189.7296,168.4443],["2021-10-08",197.2959,175.1618],["2021-10-15",202.0546,179.3866],["2021-10-22",213.9514,189.9487],["2021-10-29",207.0037,183.7805],["2021-11-05",210.3348,186.7379],["2021-11-12",215.7597,191.5542],["2021-11-19",221.1846,196.3705],["2021-11-26",216.4259,192.1457],["2021-12-03",218.139,193.6666],["2021-12-10",223.4688,198.3984],["2021-12-17",224.7061,199.4969],["2021-12-23",239.7436,212.8474],["2021-12-30",240.4098,213.4388],["2022-01-07",242.1229,214.9598],["2022-01-14",235.5559,209.1295],["2022-01-21",232.9862,206.8481],["2022-01-28",228.0372,202.4543],["2022-02-04",222.9929,197.9759],["2022-02-11",226.5144,201.1023],["2022-02-18",225.753,200.4263],["2022-02-25",206.5278,183.358],["2022-03-04",177.7376,157.7977],["2022-03-11",197.9621,175.7533],["2022-03-18",206.2423,183.1045],["2022-03-25",192.9179,171.2749],["2022-04-01",194.4407,172.6269],["2022-04-08",188.4923,167.3459],["2022-04-14",182.5915,162.107],["2022-04-22",192.442,170.8525],["2022-04-29",179.1653,163.2443],["2022-05-06",170.0761,154.9629],["2022-05-13",178.4039,162.5506],["2022-05-20",182.8295,166.5829],["2022-05-27",191.871,174.821],["2022-06-03",197.7718,180.1975],["2022-06-10",185.1136,168.6641],["2022-06-17",171.2658,156.0468],["2022-06-23",159.4166,145.2506],["2022-07-01",157.989,143.9498],["2022-07-08",167.3637,152.4915],["2022-07-15",159.1787,145.0338],["2022-07-22",167.5064,152.6215],["2022-07-29",177.1666,161.4233],["2022-08-05",167.9823,153.0551],["2022-08-12",174.5969,159.082],["2022-08-19",175.9293,160.296],["2022-08-26",170.4,155.258],["2022-09-02",167.15,152.2968],["2022-09-09",165.5,150.7934],["2022-09-16",155.05,141.272],["2022-09-23",149.85,136.5341],["2022-09-30",152.55,138.9942],["2022-10-07",153.1,139.4953],["2022-10-14",156.7,142.7754],["2022-10-21",170.25,155.1213],["2022-10-28",175.55,159.9503],["2022-11-04",177.45,161.6815],["2022-11-11",196.05,178.6287],["2022-11-18",190.9,173.9363],["2022-11-25",194.4,177.1253],["2022-12-02",193.45,176.2597],["2022-12-09",189.35,172.5241],["2022-12-16",187.55,170.884],["2022-12-23",189.6,172.7518],["2022-12-30",188.4,171.6585],["2023-01-05",198.35,180.7243],["2023-01-13",209.5,190.8835],["2023-01-20",214.8,195.7125],["2023-01-27",218.5,199.0837],["2023-02-03",225,205.0061],["2023-02-10",215.4,196.2592],["2023-02-17",218.4,198.9926],["2023-02-24",212.6,193.708],["2023-03-03",222.5,202.7283],["2023-03-10",208,189.5168],["2023-03-17",200.5,182.6833],["2023-03-24",200.3,182.501],["2023-03-31",219.8,200.2682],["2023-04-06",212.8,193.8903],["2023-04-14",221.3,201.6349],["2023-04-21",215.2,196.077],["2023-04-28",208.5,194.5722],["2023-05-05",206.2,192.4258],["2023-05-12",200.9,187.4798],["2023-05-19",206.7,192.8924],["2023-05-26",198.35,185.1002],["2023-06-02",203.3,189.7195],["2023-06-09",207,193.1724],["2023-06-16",214.6,200.2647],["2023-06-22",203.7,190.0928],["2023-06-30",210.2,196.1586],["2023-07-07",202.7,189.1596],["2023-07-14",203.4,189.8129],["2023-07-21",205.2,191.4926],["2023-07-28",210.2,196.1586],["2023-08-04",206.3,192.5191],["2023-08-11",205.7,191.9592],["2023-08-18",202.4,188.8796],["2023-08-25",201.4,187.9464],["2023-09-01",208.4,194.4788],["2023-09-08",204.5,190.8394],["2023-09-15",206.8,192.9857],["2023-09-22",201.1,187.6665],["2023-09-29",201.6,188.1331],["2023-10-06",199.7,186.36],["2023-10-13",198.6,185.3335],["2023-10-20",185.4,173.0152],["2023-10-27",187.2,174.695],["2023-11-03",194.75,181.7407],["2023-11-10",195.5,182.4406],["2023-11-17",202.3,188.7863],["2023-11-24",204,190.3728],["2023-12-01",209.7,195.692],["2023-12-08",211.1,196.9985],["2023-12-15",221.1,206.3305],["2023-12-22",218.1,203.5309],["2023-12-29",218.1,203.5309],["2024-01-05",212.1,197.9317],["2024-01-12",215.4,201.0112],["2024-01-19",206.5,192.7058],["2024-01-26",217.5,202.971],["2024-02-02",220.3,205.5839],["2024-02-09",213.4,199.1448],["2024-02-16",224.1,209.1301],["2024-02-23",230.6,215.1959],["2024-03-01",233.6,217.9955],["2024-03-08",236.9,221.075],["2024-03-15",242.9,226.6742],["2024-03-22",246.2,229.7538],["2024-03-28",237.7,221.8216],["2024-04-05",242.4,226.2076],["2024-04-12",239,223.0348],["2024-04-19",237.1,221.2617],["2024-04-26",227.3,212.1163],["2024-05-03",219.7,210.1241],["2024-05-10",233.1,222.9401],["2024-05-17",228.5,218.5405],["2024-05-24",238.1,227.7221],["2024-05-31",230.5,220.4534],["2024-06-07",224.8,215.0018],["2024-06-14",215.7,206.2984],["2024-06-20",216.2,206.7766],["2024-06-28",212.4,203.1423],["2024-07-05",213.3,204.0031],["2024-07-12",219.3,209.7415],["2024-07-19",213.5,204.1943],["2024-07-26",218.1,208.5939],["2024-08-02",207,197.9776],["2024-08-09",203.7,194.8215],["2024-08-16",208.9,199.7948],["2024-08-23",214.2,204.8638],["2024-08-30",218.3,208.7851],["2024-09-06",198.65,189.9916],["2024-09-13",206.1,197.1169],["2024-09-20",214.9,205.5333],["2024-09-27",228.6,218.6362],["2024-10-04",224.4,214.6192],["2024-10-11",220.4,210.7936],["2024-10-18",217.6,208.1156],["2024-10-25",211,201.8033],["2024-11-01",210.1,200.9425],["2024-11-08",211.8,202.5684],["2024-11-15",203.9,195.0128],["2024-11-22",202.6,193.7694],["2024-11-29",201.7,192.9087],["2024-12-06",212.9,203.6205],["2024-12-13",208.5,199.4123],["2024-12-20",199,190.3263],["2024-12-27",199.65,190.948],["2025-01-03",200,191.2828],["2025-01-10",203.7,194.8215],["2025-01-17",209.6,200.4643],["2025-01-24",232,221.888],["2025-01-31",230,219.9752],["2025-02-07",228.2,218.2536],["2025-02-14",239.2,228.7742],["2025-02-21",236.3,226.0006],["2025-02-28",232.7,222.5575],["2025-03-07",233.7,223.5139],["2025-03-14",233.5,223.3226],["2025-03-21",228.1,218.158],["2025-03-28",218.2,208.6895],["2025-04-04",185.45,177.3669],["2025-04-11",182.7,174.7368],["2025-04-17",186.3,178.1799],["2025-04-25",203.4,194.5346],["2025-05-02",204.4,201.2071],["2025-05-09",206.1,202.8805],["2025-05-16",215.9,212.5274],["2025-05-23",204.5,201.3055],["2025-05-30",209.4,206.129],["2025-06-05",213.8,210.4603],["2025-06-13",210.5,207.2118],["2025-06-19",209.5,206.2274],["2025-06-27",219.4,215.9728],["2025-07-04",221.9,218.4337],["2025-07-11",229.7,226.1119],["2025-07-18",237.2,233.4947],["2025-07-25",244.5,240.6807],["2025-08-01",233.3,229.6556],["2025-08-08",240.7,236.94],["2025-08-15",239.6,235.8572],["2025-08-22",243.5,239.6963],["2025-08-29",239.1,235.365],["2025-09-05",241.8,238.0229],["2025-09-12",250,246.0948],["2025-09-19",257.8,253.7729],["2025-09-26",260.9,256.8245],["2025-10-03",269.6,265.3886],["2025-10-10",266.6,262.4355],["2025-10-17",270.3,266.0776],["2025-10-24",287.5,283.009],["2025-10-31",288.5,283.9933],["2025-11-07",285.8,281.3355],["2025-11-14",288.2,283.6981],["2025-11-21",277.1,272.7715],["2025-11-28",285.1,280.6465],["2025-12-05",291,286.4543],["2025-12-12",291.1,286.5527],["2025-12-19",295.7,291.0809],["2025-12-23",296.3,291.6715],["2026-01-02",301.8,297.0856],["2026-01-09",315.4,310.4731],["2026-01-16",327.3,322.1873],["2026-01-23",333.1,327.8967],["2026-01-30",351.7,346.2061],["2026-02-06",371.8,365.9921],["2026-02-13",376.8,370.914],["2026-02-20",379.6,373.6703],["2026-02-27",399.4,393.161],["2026-03-06",366.3,360.578],["2026-03-13",356.2,350.6358],["2026-03-20",334.1,328.881],["2026-03-27",344.7,339.3155],["2026-04-02",366.4,360.6765],["2026-04-10",402.5,396.2126],["2026-04-17",404.3,397.9844],["2026-04-24",395.9,389.7157],["2026-04-30",383.1,383.1],["2026-05-08",369,369],["2026-05-15",353.7,353.7],["2026-05-22",382.4,382.4],["2026-05-29",376.5,376.5],["2026-06-05",379.8,379.8],["2026-06-12",378.6,378.6],["2026-06-18",406.7,406.7],["2026-06-26",385.7,385.7],["2026-07-03",411.8,411.8],["2026-07-10",390.9,390.9],["2026-07-17",338.1,338.1],["2026-07-24",349.7,349.7],["2026-07-31",356,356],["2026-08-07",365.3,365.3],["2026-08-14",359.2,359.2],["2026-08-21",380.8,380.8],["2026-08-28",393.1,393.1],["2026-09-04",390.1,390.1],["2026-09-11",385.2,385.2],["2026-09-18",369.9,369.9],["2026-09-25",378,378],["2026-09-28",374.1,374.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":189.7295684814453,"endClose":374.1000061035156,"priceReturn":97.17538446839448,"totalReturn":122.09121594874107,"dividendContribution":24.915831480346583,"annualizedTotalReturn":17.335609579929233,"annualVol":28.98900195792638,"years":5}},"SCA-B.ST":{"series":[["2021-10-01",136.95,123.3819],["2021-10-08",138,124.3278],["2021-10-15",137.65,124.0125],["2021-10-22",138.85,125.0936],["2021-10-29",133.9,120.634],["2021-11-05",133.55,120.3187],["2021-11-12",139.6,125.7693],["2021-11-19",145.55,131.1298],["2021-11-26",147.5,132.8866],["2021-12-03",149.7,134.8687],["2021-12-10",154.2,138.9228],["2021-12-17",156.05,140.5895],["2021-12-23",156.25,140.7697],["2021-12-30",160.75,144.8239],["2022-01-07",164.95,148.6078],["2022-01-14",157.9,142.2562],["2022-01-21",156.05,140.5895],["2022-01-28",162.25,146.1753],["2022-02-04",160.7,144.7789],["2022-02-11",164.4,148.1123],["2022-02-18",163.65,147.4366],["2022-02-25",161.55,145.5446],["2022-03-04",155,139.6436],["2022-03-11",170.75,153.8331],["2022-03-18",176.95,159.4189],["2022-03-25",181.35,163.383],["2022-04-01",183.15,167.9806],["2022-04-08",193,177.0148],["2022-04-14",202.8,186.0031],["2022-04-22",191.6,175.7307],["2022-04-29",192.15,176.2352],["2022-05-06",179.2,164.3577],["2022-05-13",174.95,160.4597],["2022-05-20",176.75,162.1106],["2022-05-27",180.95,165.9628],["2022-06-03",177.45,162.7527],["2022-06-10",167.5,153.6268],["2022-06-17",155.8,142.8959],["2022-06-23",153.3,140.6029],["2022-07-01",150.2,137.7597],["2022-07-08",157.75,144.6843],["2022-07-15",150,137.5762],["2022-07-22",147.6,135.375],["2022-07-29",147.85,135.6043],["2022-08-05",146.45,134.3203],["2022-08-12",152.2,139.594],["2022-08-19",161.75,148.353],["2022-08-26",158,144.9136],["2022-09-02",155.5,142.6207],["2022-09-09",152.1,139.5023],["2022-09-16",151.8,139.2272],["2022-09-23",140.05,128.4503],["2022-09-30",142,130.2388],["2022-10-07",140.7,129.0465],["2022-10-14",144,132.0732],["2022-10-21",137.95,126.5243],["2022-10-28",132.55,121.5715],["2022-11-04",133.65,122.5804],["2022-11-11",138.65,127.1663],["2022-11-18",138.65,127.1663],["2022-11-25",139.85,128.2669],["2022-12-02",142.65,130.835],["2022-12-09",144.85,132.8528],["2022-12-16",134,122.9014],["2022-12-23",135.1,123.9103],["2022-12-30",131.95,121.0212],["2023-01-05",140.2,128.5879],["2023-01-13",145.2,133.1738],["2023-01-20",144.5,132.5318],["2023-01-27",144.05,132.119],["2023-02-03",157.2,144.1799],["2023-02-10",144.15,132.2108],["2023-02-17",147.6,135.375],["2023-02-24",142.2,130.4223],["2023-03-03",148.4,136.1087],["2023-03-10",140.5,128.8631],["2023-03-17",133.95,122.8556],["2023-03-24",135.9,124.6441],["2023-03-31",136.45,127.4381],["2023-04-06",132.35,123.6089],["2023-04-14",131.95,123.2353],["2023-04-21",130,121.4141],["2023-04-28",140.45,131.1739],["2023-05-05",145.85,136.2173],["2023-05-12",144.45,134.9097],["2023-05-19",146.2,136.5441],["2023-05-26",147.35,137.6182],["2023-06-02",149.55,139.6729],["2023-06-09",149.15,139.2993],["2023-06-16",144.75,135.1899],["2023-06-22",138.55,129.3994],["2023-06-30",137.45,128.372],["2023-07-07",140.8,131.5008],["2023-07-14",143,133.5555],["2023-07-21",132.3,123.5622],["2023-07-28",139.35,130.1466],["2023-08-04",138.05,128.9324],["2023-08-11",135.3,126.3641],["2023-08-18",136.8,127.765],["2023-08-25",139.65,130.4267],["2023-09-01",145.85,136.2173],["2023-09-08",143.35,133.8824],["2023-09-15",149,139.1592],["2023-09-22",146.35,136.6842],["2023-09-29",149.95,140.0465],["2023-10-06",151.8,141.7743],["2023-10-13",157.9,147.4714],["2023-10-20",146.65,136.9644],["2023-10-27",152,141.9611],["2023-11-03",155.25,144.9964],["2023-11-10",156,145.6969],["2023-11-17",161.7,151.0204],["2023-11-24",158.35,147.8917],["2023-12-01",157.8,147.378],["2023-12-08",156.8,146.4441],["2023-12-15",153.4,143.2686],["2023-12-22",152.6,142.5215],["2023-12-29",151.1,141.1205],["2024-01-05",152.6,142.5215],["2024-01-12",145.75,136.1239],["2024-01-19",138.6,129.4461],["2024-01-26",138.05,128.9324],["2024-02-02",140.8,131.5008],["2024-02-09",139.45,130.2399],["2024-02-16",139.85,130.6135],["2024-02-23",141.15,131.8277],["2024-03-01",146.7,137.0111],["2024-03-08",145.05,135.4701],["2024-03-15",152.85,142.755],["2024-03-22",162.3,151.5808],["2024-03-28",164.3,156.0936],["2024-04-05",159.05,151.1058],["2024-04-12",155.3,147.5431],["2024-04-19",152.95,145.3105],["2024-04-26",158.7,150.7733],["2024-05-03",162.25,154.146],["2024-05-10",165.3,157.0436],["2024-05-17",166.9,158.5637],["2024-05-24",159.45,151.4858],["2024-05-31",160.85,152.8159],["2024-06-07",157.1,149.2532],["2024-06-14",155.05,147.3056],["2024-06-20",156.4,148.5882],["2024-06-28",156.55,148.7307],["2024-07-05",151,143.4579],["2024-07-12",156.5,148.6832],["2024-07-19",152.4,144.7879],["2024-07-26",144.2,136.9975],["2024-08-02",139.55,132.5798],["2024-08-09",135.95,129.1596],["2024-08-16",138.1,131.2022],["2024-08-23",138.1,131.2022],["2024-08-30",142.55,135.4299],["2024-09-06",138.6,131.6772],["2024-09-13",143.8,136.6175],["2024-09-20",143.15,136],["2024-09-27",147.95,140.5602],["2024-10-04",150.65,143.1254],["2024-10-11",146.45,139.1351],["2024-10-18",140.5,133.4823],["2024-10-25",149.2,141.7478],["2024-11-01",140.4,133.3873],["2024-11-08",139.55,132.5798],["2024-11-15",140.5,133.4823],["2024-11-22",142.1,135.0024],["2024-11-29",141.7,134.6224],["2024-12-06",144.3,137.0925],["2024-12-13",140.7,133.6723],["2024-12-20",135.4,128.637],["2024-12-27",139.6,132.6273],["2025-01-03",140.35,133.3398],["2025-01-10",140.4,133.3873],["2025-01-17",142.9,135.7625],["2025-01-24",148.75,141.3203],["2025-01-31",152.8,145.168],["2025-02-07",147.8,140.4177],["2025-02-14",152.35,144.7404],["2025-02-21",149.95,142.4603],["2025-02-28",147.4,140.0377],["2025-03-07",146.4,139.0876],["2025-03-14",143.8,136.6175],["2025-03-21",137,130.1571],["2025-03-28",134.75,128.0195],["2025-04-04",129.6,123.1268],["2025-04-11",125,121.5706],["2025-04-17",127.8,124.2938],["2025-04-25",127.45,123.9534],["2025-05-02",124.85,121.4248],["2025-05-09",126.55,123.0781],["2025-05-16",130.6,127.017],["2025-05-23",130.55,126.9684],["2025-05-30",129.65,126.0931],["2025-06-05",126.3,122.835],["2025-06-13",123.3,119.9173],["2025-06-19",126.65,123.1754],["2025-06-27",124.35,120.9385],["2025-07-04",124.4,120.9871],["2025-07-11",125.05,121.6193],["2025-07-18",120.15,116.8537],["2025-07-25",130.1,126.5307],["2025-08-01",122.55,119.1879],["2025-08-08",131.45,127.8437],["2025-08-15",127.35,123.8562],["2025-08-22",133.45,129.7888],["2025-08-29",128.7,125.1691],["2025-09-05",127.05,123.5644],["2025-09-12",123.2,119.82],["2025-09-19",121.9,118.5557],["2025-09-26",122.75,119.3824],["2025-10-03",126.15,122.6891],["2025-10-10",118.9,115.638],["2025-10-17",123.55,120.1604],["2025-10-24",129.6,126.0444],["2025-10-31",126.75,123.2726],["2025-11-07",124.45,121.0357],["2025-11-14",122.1,118.7502],["2025-11-21",120.75,117.4372],["2025-11-28",122.65,119.2851],["2025-12-05",123,119.6255],["2025-12-12",119.55,116.2702],["2025-12-19",120.85,117.5345],["2025-12-23",120.4,117.0968],["2026-01-02",122.85,119.4796],["2026-01-09",120.6,117.2914],["2026-01-16",120.65,117.34],["2026-01-23",117,113.7901],["2026-01-30",111.55,108.4896],["2026-02-06",117.15,113.936],["2026-02-13",124.5,121.0844],["2026-02-20",121.1,117.7776],["2026-02-27",122.85,119.4796],["2026-03-06",117.3,114.0819],["2026-03-13",113.2,110.0944],["2026-03-20",107.5,104.5508],["2026-03-27",109.35,106.35],["2026-04-02",109.5,109.5],["2026-04-10",108.4,108.4],["2026-04-17",110.4,110.4],["2026-04-24",104.45,104.45],["2026-04-30",105,105],["2026-05-08",102,102],["2026-05-15",98.32,98.32],["2026-05-22",99.4,99.4],["2026-05-29",101.8,101.8],["2026-06-05",102.1,102.1],["2026-06-12",100.05,100.05],["2026-06-18",102.15,102.15],["2026-06-26",99.74,99.74],["2026-07-03",98.92,98.92],["2026-07-10",99.36,99.36],["2026-07-17",103,103],["2026-07-24",104.8,104.8],["2026-07-31",108.25,108.25],["2026-08-07",110.3,110.3],["2026-08-14",108.55,108.55],["2026-08-21",111.1,111.1],["2026-08-28",113.65,113.65],["2026-09-04",116,116],["2026-09-11",116.5,116.5],["2026-09-18",120.45,120.45],["2026-09-25",123.3,123.3],["2026-09-28",122.25,122.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":136.9499969482422,"endClose":122.25,"priceReturn":-10.73384247960063,"totalReturn":-0.9173563091450121,"dividendContribution":9.816486170455619,"annualizedTotalReturn":-0.1844762174149861,"annualVol":23.55073810894381,"years":5}},"SEB-A.ST":{"series":[["2021-10-01",124.85,87.3633],["2021-10-08",126.1,88.238],["2021-10-15",128.4,89.8474],["2021-10-22",138,96.5649],["2021-10-29",134.25,93.9409],["2021-11-05",140.3,98.1744],["2021-11-12",141.3,98.8741],["2021-11-19",135.9,97.9372],["2021-11-26",128.85,92.8566],["2021-12-03",131.6,94.8384],["2021-12-10",129.65,93.4331],["2021-12-17",123.1,88.7128],["2021-12-23",124.6,89.7938],["2021-12-30",125.85,90.6947],["2022-01-07",127.8,92.0999],["2022-01-14",127.85,92.136],["2022-01-21",121,87.1995],["2022-01-28",119.5,86.1185],["2022-02-04",118,85.0375],["2022-02-11",124.85,89.974],["2022-02-18",118.45,85.3618],["2022-02-25",110.75,79.8127],["2022-03-04",98.66,71.1],["2022-03-11",102.7,74.0114],["2022-03-18",108.9,78.4795],["2022-03-25",103.05,78.4475],["2022-04-01",103.2,78.5617],["2022-04-08",106,80.6933],["2022-04-14",106.3,80.9216],["2022-04-22",109.5,83.3577],["2022-04-29",111.55,84.9182],["2022-05-06",107.1,81.5306],["2022-05-13",108.35,82.4822],["2022-05-20",107.8,82.0635],["2022-05-27",111.55,84.9182],["2022-06-03",109.2,83.1293],["2022-06-10",109.15,83.0912],["2022-06-17",103.7,78.9424],["2022-06-23",101.6,77.3437],["2022-07-01",101.1,76.9631],["2022-07-08",106.55,81.1119],["2022-07-15",103.2,78.5617],["2022-07-22",107.6,81.9113],["2022-07-29",109.65,83.4718],["2022-08-05",110.4,84.0428],["2022-08-12",111.1,84.5757],["2022-08-19",111.9,85.1847],["2022-08-26",107.1,81.5306],["2022-09-02",106.25,80.8836],["2022-09-09",106.9,81.3784],["2022-09-16",110.3,83.9667],["2022-09-23",107.9,82.1396],["2022-09-30",106.8,81.3023],["2022-10-07",107.4,81.759],["2022-10-14",108.65,82.7106],["2022-10-21",116,88.3058],["2022-10-28",117.9,89.7522],["2022-11-04",117.9,89.7522],["2022-11-11",118.45,90.1709],["2022-11-18",118.15,89.9425],["2022-11-25",119.4,90.8941],["2022-12-02",120.05,91.3889],["2022-12-09",118.75,90.3993],["2022-12-16",117.5,89.4477],["2022-12-23",120.55,91.7695],["2022-12-30",119.95,91.3128],["2023-01-05",124.25,94.5862],["2023-01-13",128.25,97.6312],["2023-01-20",124.75,94.9668],["2023-01-27",123.9,94.3198],["2023-02-03",124.4,94.7004],["2023-02-10",122.9,93.5585],["2023-02-17",127.9,97.3648],["2023-02-24",130.55,99.3821],["2023-03-03",129.75,98.7731],["2023-03-10",123.8,94.2436],["2023-03-17",110.7,84.2712],["2023-03-24",108.8,82.8248],["2023-03-31",114.35,87.0498],["2023-04-06",108.1,87.4566],["2023-04-14",114.6,92.7154],["2023-04-21",113.75,92.0277],["2023-04-28",116.5,94.2525],["2023-05-05",114.3,92.4727],["2023-05-12",113.55,91.8659],["2023-05-19",115.1,93.1199],["2023-05-26",115.6,93.5244],["2023-06-02",118.35,95.7493],["2023-06-09",119.25,96.4774],["2023-06-16",120.9,97.8123],["2023-06-22",114.75,92.8367],["2023-06-30",119.15,96.3965],["2023-07-07",120.6,97.5696],["2023-07-14",123.05,99.5517],["2023-07-21",125.1,101.2102],["2023-07-28",127.55,103.1924],["2023-08-04",126.05,101.9788],["2023-08-11",128.05,103.5969],["2023-08-18",125.65,101.6552],["2023-08-25",123.35,99.7944],["2023-09-01",127.25,102.9497],["2023-09-08",126.65,102.4643],["2023-09-15",130.05,105.215],["2023-09-22",130.9,105.9026],["2023-09-29",130.65,105.7004],["2023-10-06",130.8,105.8217],["2023-10-13",136.65,110.5546],["2023-10-20",132.3,107.0353],["2023-10-27",122.75,99.309],["2023-11-03",124.3,100.563],["2023-11-10",124,100.3203],["2023-11-17",126.2,102.1002],["2023-11-24",127.55,103.1924],["2023-12-01",127.55,103.1924],["2023-12-08",132.45,107.1566],["2023-12-15",136,110.0287],["2023-12-22",136.65,110.5546],["2023-12-29",138.8,112.294],["2024-01-05",141.8,114.7211],["2024-01-12",143.45,116.056],["2024-01-19",137.7,111.4041],["2024-01-26",151.45,122.5283],["2024-02-02",150.2,121.517],["2024-02-09",147.55,119.3731],["2024-02-16",153.8,124.4295],["2024-02-23",150.45,121.7193],["2024-03-01",153.25,123.9846],["2024-03-08",155.2,125.5622],["2024-03-15",154.85,125.279],["2024-03-22",147.95,129.2128],["2024-03-28",144.95,126.5928],["2024-04-05",146.3,127.7718],["2024-04-12",146.5,127.9465],["2024-04-19",145.25,126.8548],["2024-04-26",144.4,126.1124],["2024-05-03",146.8,128.2085],["2024-05-10",153.15,133.7543],["2024-05-17",152.05,132.7936],["2024-05-24",147.4,128.7325],["2024-05-31",149.15,130.2609],["2024-06-07",152.45,133.1429],["2024-06-14",152.8,133.4486],["2024-06-20",153.1,133.7106],["2024-06-28",156.5,136.68],["2024-07-05",156.55,136.7237],["2024-07-12",159.1,138.9507],["2024-07-19",160.9,140.5228],["2024-07-26",162.9,142.2695],["2024-08-02",152,132.7499],["2024-08-09",150.85,131.7456],["2024-08-16",155.5,135.8067],["2024-08-23",155.55,135.8503],["2024-08-30",158,137.9901],["2024-09-06",154.8,135.1953],["2024-09-13",155.85,136.1124],["2024-09-20",157,137.1167],["2024-09-27",155.7,135.9813],["2024-10-04",150.3,131.2652],["2024-10-11",151.55,132.3569],["2024-10-18",155,135.37],["2024-10-25",149.6,130.6539],["2024-11-01",153,133.6233],["2024-11-08",153.75,134.2783],["2024-11-15",151.85,132.6189],["2024-11-22",150.85,131.7456],["2024-11-29",151.5,132.3132],["2024-12-06",155.1,135.4573],["2024-12-13",155.2,135.5447],["2024-12-20",148.7,129.8679],["2024-12-27",151.25,132.0949],["2025-01-03",154.3,134.7587],["2025-01-10",155.15,135.501],["2025-01-17",160.45,140.1298],["2025-01-24",165.25,144.3219],["2025-01-31",157,137.1167],["2025-02-07",160.85,140.4791],["2025-02-14",165.5,144.5402],["2025-02-21",169.4,147.9463],["2025-02-28",172.65,150.7847],["2025-03-07",177.6,155.1078],["2025-03-14",173.7,151.7017],["2025-03-21",171.65,149.9113],["2025-03-28",167.35,146.1559],["2025-04-04",136.9,128.4588],["2025-04-11",137.3,128.8342],["2025-04-17",143.7,134.8396],["2025-04-25",149.7,140.4696],["2025-05-02",153.6,144.1292],["2025-05-09",154.6,145.0675],["2025-05-16",161.3,151.3544],["2025-05-23",157.7,147.9763],["2025-05-30",159.95,150.0876],["2025-06-05",163.85,153.7471],["2025-06-13",163,152.9496],["2025-06-19",163.65,153.5595],["2025-06-27",166.1,155.8584],["2025-07-04",165,154.8262],["2025-07-11",165.1,154.9201],["2025-07-18",166.35,156.093],["2025-07-25",170.65,160.1279],["2025-08-01",168.9,158.4857],["2025-08-08",175.25,164.4442],["2025-08-15",180.15,169.0421],["2025-08-22",180.3,169.1828],["2025-08-29",174.95,164.1627],["2025-09-05",175.6,164.7726],["2025-09-12",180.3,169.1828],["2025-09-19",182.5,171.2472],["2025-09-26",185.4,173.9684],["2025-10-03",184.75,173.3585],["2025-10-10",182.85,171.5756],["2025-10-17",179.95,168.8544],["2025-10-24",181.4,170.215],["2025-10-31",181.4,170.215],["2025-11-07",180.8,169.652],["2025-11-14",183.2,171.904],["2025-11-21",179.1,168.0568],["2025-11-28",187.85,176.2673],["2025-12-05",188.85,177.2057],["2025-12-12",189.55,177.8625],["2025-12-19",192.75,180.8652],["2025-12-23",192.75,180.8652],["2026-01-02",197.95,185.7446],["2026-01-09",198,185.7915],["2026-01-16",201.5,189.0757],["2026-01-23",200.4,188.0435],["2026-01-30",191.35,179.5515],["2026-02-06",197.3,185.1346],["2026-02-13",188.8,177.1587],["2026-02-20",196,183.9148],["2026-02-27",192.8,180.9121],["2026-03-06",183.8,172.467],["2026-03-13",182.9,171.6225],["2026-03-20",177.95,166.9777],["2026-03-27",170.7,170.7],["2026-04-02",175.85,175.85],["2026-04-10",181.5,181.5],["2026-04-17",184.65,184.65],["2026-04-24",178.35,178.35],["2026-04-30",181.15,181.15],["2026-05-08",181,181],["2026-05-15",178.6,178.6],["2026-05-22",186.95,186.95],["2026-05-29",184.9,184.9],["2026-06-05",185.2,185.2],["2026-06-12",188.9,188.9],["2026-06-18",194.55,194.55],["2026-06-26",190.95,190.95],["2026-07-03",197.2,197.2],["2026-07-10",200.9,200.9],["2026-07-17",215.3,215.3],["2026-07-24",218.6,218.6],["2026-07-31",223.3,223.3],["2026-08-07",224.2,224.2],["2026-08-14",222.9,222.9],["2026-08-21",219.4,219.4],["2026-08-28",223.6,223.6],["2026-09-04",226.5,226.5],["2026-09-11",228,228],["2026-09-18",227.8,227.8],["2026-09-25",233.9,233.9],["2026-09-28",235.9,235.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":124.8499984741211,"endClose":235.89999389648438,"priceReturn":88.94673350387083,"totalReturn":170.02190224681422,"dividendContribution":81.07516874294339,"annualizedTotalReturn":22.020729197519408,"annualVol":20.94052512499324,"years":5}},"SKA-B.ST":{"series":[["2021-10-01",222.4,178.5472],["2021-10-08",217.1,174.2923],["2021-10-15",221.1,177.5036],["2021-10-22",221.5,177.8247],["2021-10-29",218,175.0148],["2021-11-05",219.8,176.4599],["2021-11-12",225.1,180.7148],["2021-11-19",218.3,175.2557],["2021-11-26",208.9,167.7092],["2021-12-03",211.1,169.4754],["2021-12-10",223.1,179.1092],["2021-12-17",222.2,178.3867],["2021-12-23",229.9,184.5684],["2021-12-30",234.2,188.0205],["2022-01-07",233.2,187.2177],["2022-01-14",237,190.2684],["2022-01-21",231.8,186.0938],["2022-01-28",228,183.043],["2022-02-04",239.7,192.436],["2022-02-11",241.6,193.9614],["2022-02-18",235,188.6628],["2022-02-25",214.6,172.2852],["2022-03-04",199.9,160.4838],["2022-03-11",224.3,180.0726],["2022-03-18",228,183.043],["2022-03-25",219,175.8176],["2022-04-01",213,178.8448],["2022-04-08",207.1,173.8909],["2022-04-14",199.95,167.8874],["2022-04-22",197.8,166.0822],["2022-04-29",189.55,159.1551],["2022-05-06",170.85,143.4537],["2022-05-13",171.75,144.2094],["2022-05-20",166.4,139.7172],["2022-05-27",170.35,143.0338],["2022-06-03",171,143.5796],["2022-06-10",164.85,138.4158],["2022-06-17",159,133.5039],["2022-06-23",150.5,126.3669],["2022-07-01",155.05,130.1873],["2022-07-08",161.6,135.6869],["2022-07-15",155.15,130.2712],["2022-07-22",171.55,144.0414],["2022-07-29",172.4,144.7551],["2022-08-05",164.55,138.1639],["2022-08-12",170.9,143.4957],["2022-08-19",169.1,141.9843],["2022-08-26",157,131.8246],["2022-09-02",158.8,133.3359],["2022-09-09",157.85,132.5383],["2022-09-16",154.2,129.4736],["2022-09-23",141.7,118.978],["2022-09-30",139.5,117.1307],["2022-10-07",136.4,114.5278],["2022-10-14",142.7,119.8176],["2022-10-21",146.65,123.1342],["2022-10-28",172.4,144.7551],["2022-11-04",168.95,141.8583],["2022-11-11",185.2,155.5026],["2022-11-18",181.1,152.0601],["2022-11-25",172.65,144.965],["2022-12-02",170.2,142.9079],["2022-12-09",168.6,141.5645],["2022-12-16",164.35,137.996],["2022-12-23",165.2,138.7097],["2022-12-30",165,138.5417],["2023-01-05",171.15,143.7056],["2023-01-13",184.55,154.9568],["2023-01-20",183.55,154.1172],["2023-01-27",186.85,156.888],["2023-02-03",192,161.2122],["2023-02-10",192.15,161.3382],["2023-02-17",194.95,163.6892],["2023-02-24",189.05,158.7352],["2023-03-03",189.8,159.365],["2023-03-10",182.9,153.5714],["2023-03-17",171.6,144.0834],["2023-03-24",158.4,133.0001],["2023-03-31",158.55,139.7034],["2023-04-06",157.95,139.1747],["2023-04-14",169.6,149.4399],["2023-04-21",160.3,141.2454],["2023-04-28",167.4,147.5014],["2023-05-05",153.6,135.3418],["2023-05-12",148.9,131.2005],["2023-05-19",149.65,131.8613],["2023-05-26",147.8,130.2312],["2023-06-02",146.45,129.0417],["2023-06-09",148.3,130.6718],["2023-06-16",145.5,128.2046],["2023-06-22",141.6,124.7682],["2023-06-30",151.15,133.183],["2023-07-07",155.15,136.7076],["2023-07-14",156.25,137.6768],["2023-07-21",165.3,145.651],["2023-07-28",168.25,148.2504],["2023-08-04",163.9,144.4174],["2023-08-11",164.6,145.0342],["2023-08-18",156.2,137.6327],["2023-08-25",154.45,136.0907],["2023-09-01",159.15,140.2321],["2023-09-08",164.6,145.0342],["2023-09-15",177.5,156.4008],["2023-09-22",176.45,155.4756],["2023-09-29",180,158.6037],["2023-10-06",177.15,156.0924],["2023-10-13",174.5,153.7574],["2023-10-20",165.6,145.9154],["2023-10-27",162.75,143.4041],["2023-11-03",153.15,134.9453],["2023-11-10",154.35,136.0027],["2023-11-17",166.6,146.7965],["2023-11-24",166.95,147.1049],["2023-12-01",170.6,150.321],["2023-12-08",173.25,152.656],["2023-12-15",181.2,159.661],["2023-12-22",182.05,160.41],["2023-12-29",182.35,160.6743],["2024-01-05",176.5,155.5197],["2024-01-12",175.6,154.7267],["2024-01-19",167.35,147.4574],["2024-01-26",172.75,152.2155],["2024-02-02",178.2,157.0176],["2024-02-09",189.25,166.7541],["2024-02-16",186.75,164.5513],["2024-02-23",185.15,163.1415],["2024-03-01",192.45,169.5737],["2024-03-08",194.95,171.7766],["2024-03-15",195,171.8206],["2024-03-22",193.85,170.8073],["2024-03-28",190.5,172.6714],["2024-04-05",192.05,174.0764],["2024-04-12",192.4,174.3936],["2024-04-19",189.25,171.5384],["2024-04-26",191.2,173.3059],["2024-05-03",196.6,178.2005],["2024-05-10",192.3,174.303],["2024-05-17",196.1,177.7473],["2024-05-24",191.15,173.2606],["2024-05-31",185.25,167.9128],["2024-06-07",184.1,166.8704],["2024-06-14",187.55,169.9975],["2024-06-20",196.1,177.7473],["2024-06-28",190.8,172.9433],["2024-07-05",193.25,175.1641],["2024-07-12",203,184.0016],["2024-07-19",210,190.3465],["2024-07-26",210.1,190.4371],["2024-08-02",198.05,179.5148],["2024-08-09",199.3,180.6479],["2024-08-16",200.1,181.373],["2024-08-23",205.6,186.3582],["2024-08-30",207.3,187.8992],["2024-09-06",199.65,180.9651],["2024-09-13",205.3,186.0863],["2024-09-20",209.4,189.8026],["2024-09-27",212.5,192.6125],["2024-10-04",220.3,199.6825],["2024-10-11",220.6,199.9544],["2024-10-18",220.3,199.6825],["2024-10-25",216.9,196.6007],["2024-11-01",217.5,197.1445],["2024-11-08",226.9,205.6648],["2024-11-15",223,202.1298],["2024-11-22",220.4,199.7731],["2024-11-29",227.5,206.2087],["2024-12-06",235.2,213.188],["2024-12-13",236.7,214.5477],["2024-12-20",229.5,208.0215],["2024-12-27",232.2,210.4688],["2025-01-03",238.6,216.2698],["2025-01-10",228.3,206.9338],["2025-01-17",234,212.1003],["2025-01-24",244.7,221.7989],["2025-01-31",238,215.726],["2025-02-07",255.4,231.4975],["2025-02-14",260.2,235.8483],["2025-02-21",250.1,226.6936],["2025-02-28",254.8,230.9537],["2025-03-07",251.8,228.2345],["2025-03-14",245.4,222.4334],["2025-03-21",243.8,220.9832],["2025-03-28",226.6,205.3929],["2025-04-04",207.1,187.7179],["2025-04-11",197.6,186.6483],["2025-04-17",208.5,196.9442],["2025-04-25",215.9,203.934],["2025-05-02",226.6,214.041],["2025-05-09",225,212.5297],["2025-05-16",235.5,222.4477],["2025-05-23",231.9,219.0473],["2025-05-30",227.9,215.269],["2025-06-05",232.2,219.3306],["2025-06-13",228.8,216.1191],["2025-06-19",221.4,209.1292],["2025-06-27",226.2,213.6632],["2025-07-04",220.5,208.2791],["2025-07-11",225.3,212.8131],["2025-07-18",228.9,216.2135],["2025-07-25",231.3,218.4805],["2025-08-01",224.9,212.4352],["2025-08-08",235,221.9754],["2025-08-15",244,230.4766],["2025-08-22",243.5,230.0043],["2025-08-29",234.8,221.7865],["2025-09-05",230.7,217.9138],["2025-09-12",241,227.6429],["2025-09-19",239.9,226.6039],["2025-09-26",239.9,226.6039],["2025-10-03",245.2,231.6101],["2025-10-10",265,250.3127],["2025-10-17",260.6,246.1566],["2025-10-24",266.7,251.9185],["2025-10-31",259.6,245.212],["2025-11-07",242.1,228.6819],["2025-11-14",249.5,235.6718],["2025-11-21",239.7,226.415],["2025-11-28",242.2,228.7764],["2025-12-05",247.8,234.066],["2025-12-12",248.3,234.5383],["2025-12-19",250,236.1441],["2025-12-23",251.4,237.4665],["2026-01-02",257.8,243.5118],["2026-01-09",268,253.1465],["2026-01-16",277.4,262.0255],["2026-01-23",270,255.0356],["2026-01-30",270.9,255.8857],["2026-02-06",272.2,257.1137],["2026-02-13",265.4,250.6906],["2026-02-20",276.9,261.5532],["2026-02-27",278,262.5922],["2026-03-06",261.5,247.0067],["2026-03-13",257,242.7561],["2026-03-20",242.6,229.1542],["2026-03-27",246.1,232.4603],["2026-04-02",239.4,239.4],["2026-04-10",255.9,255.9],["2026-04-17",263.2,263.2],["2026-04-24",250.7,250.7],["2026-04-30",247.5,247.5],["2026-05-08",250.9,250.9],["2026-05-15",243.2,243.2],["2026-05-22",248,248],["2026-05-29",250.4,250.4],["2026-06-05",245.2,245.2],["2026-06-12",240.2,240.2],["2026-06-18",253.9,253.9],["2026-06-26",258.8,258.8],["2026-07-03",267.6,267.6],["2026-07-10",253.6,253.6],["2026-07-17",255.1,255.1],["2026-07-24",264.4,264.4],["2026-07-31",266.7,266.7],["2026-08-07",270.3,270.3],["2026-08-14",267,267],["2026-08-21",271,271],["2026-08-28",275.4,275.4],["2026-09-04",271.9,271.9],["2026-09-11",266.2,266.2],["2026-09-18",269.9,269.9],["2026-09-25",280.6,280.6],["2026-09-28",281.6,281.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":222.39999389648438,"endClose":281.6000061035156,"priceReturn":26.618711255264582,"totalReturn":57.71737959064447,"dividendContribution":31.098668335379887,"annualizedTotalReturn":9.558597874152074,"annualVol":26.620115776741375,"years":5}},"SKF-B.ST":{"series":[["2021-10-01",205,173.2002],["2021-10-08",212.8,179.7903],["2021-10-15",219.9,185.7889],["2021-10-22",218.9,184.944],["2021-10-29",199,168.1309],["2021-11-05",208,175.7348],["2021-11-12",215.2,181.818],["2021-11-19",212.2,179.2834],["2021-11-26",206,174.0451],["2021-12-03",208.6,176.2418],["2021-12-10",202.9,171.4259],["2021-12-17",208.3,175.9883],["2021-12-23",211,178.2695],["2021-12-30",214.5,181.2266],["2022-01-07",230.8,194.9981],["2022-01-14",229.9,194.2377],["2022-01-21",212,179.1144],["2022-01-28",203,171.5104],["2022-02-04",189.5,160.1046],["2022-02-11",192.05,162.259],["2022-02-18",186.2,157.3165],["2022-02-25",179.15,151.3601],["2022-03-04",153.6,129.7735],["2022-03-11",161.85,136.7437],["2022-03-18",165.35,139.7008],["2022-03-25",149,131.6184],["2022-04-01",154.2,136.2118],["2022-04-08",151.4,133.7384],["2022-04-14",152.9,135.0635],["2022-04-22",159.25,140.6727],["2022-04-29",162.35,143.4111],["2022-05-06",162,143.1019],["2022-05-13",169.85,150.0362],["2022-05-20",169.6,149.8154],["2022-05-27",174.55,154.1879],["2022-06-03",180.6,159.5321],["2022-06-10",168.75,149.0645],["2022-06-17",165.3,146.017],["2022-06-23",149.45,132.0159],["2022-07-01",152.5,134.7101],["2022-07-08",165.65,146.3261],["2022-07-15",162,143.1019],["2022-07-22",169.75,149.9478],["2022-07-29",170.2,150.3453],["2022-08-05",165,145.752],["2022-08-12",167.1,147.607],["2022-08-19",161.15,142.3511],["2022-08-26",165,145.752],["2022-09-02",160.35,141.6444],["2022-09-09",158.25,139.7894],["2022-09-16",147.8,130.5584],["2022-09-23",149.25,131.8393],["2022-09-30",150.25,132.7226],["2022-10-07",152.7,134.8868],["2022-10-14",161.55,142.7044],["2022-10-21",167.9,148.3137],["2022-10-28",162.6,143.6319],["2022-11-04",166.1,146.7236],["2022-11-11",184.55,163.0214],["2022-11-18",173.25,153.0396],["2022-11-25",176.8,156.1754],["2022-12-02",174.95,154.5412],["2022-12-09",172.95,152.7746],["2022-12-16",159.5,140.8936],["2022-12-23",159.75,141.1144],["2022-12-30",159.15,140.5844],["2023-01-05",175.55,155.0712],["2023-01-13",185.75,164.0814],["2023-01-20",184.6,163.0655],["2023-01-27",188.55,166.5547],["2023-02-03",213.8,188.8592],["2023-02-10",198.25,175.1232],["2023-02-17",200,176.669],["2023-02-24",197.25,174.2398],["2023-03-03",212.8,187.9758],["2023-03-10",204.9,180.9974],["2023-03-17",188.05,166.1131],["2023-03-24",188.5,172.4422],["2023-03-31",204,186.6218],["2023-04-06",189.5,173.3571],["2023-04-14",200.4,183.3285],["2023-04-21",197.15,180.3554],["2023-04-28",185.3,169.5148],["2023-05-05",184.75,169.0117],["2023-05-12",178.7,163.4771],["2023-05-19",188.6,172.5337],["2023-05-26",180.85,165.4439],["2023-06-02",179.65,164.3461],["2023-06-09",190.8,174.5463],["2023-06-16",198.3,181.4074],["2023-06-22",188.2,172.1678],["2023-06-30",187.6,171.6189],["2023-07-07",185.2,169.4234],["2023-07-14",184.15,168.4628],["2023-07-21",192.1,175.7356],["2023-07-28",198.1,181.2244],["2023-08-04",190.15,173.9517],["2023-08-11",184.05,168.3713],["2023-08-18",180.6,165.2152],["2023-08-25",178.55,163.3399],["2023-09-01",178.65,163.4313],["2023-09-08",177.35,162.2421],["2023-09-15",183.55,167.9139],["2023-09-22",178.4,163.2026],["2023-09-29",182.15,166.6332],["2023-10-06",183.7,168.0511],["2023-10-13",183.2,167.5937],["2023-10-20",169.45,155.0151],["2023-10-27",177.25,162.1506],["2023-11-03",184.55,168.8287],["2023-11-10",182.8,167.2278],["2023-11-17",190,173.8145],["2023-11-24",191.6,175.2782],["2023-12-01",199.65,182.6424],["2023-12-08",203,185.707],["2023-12-15",206.9,189.2748],["2023-12-22",204.3,186.8963],["2023-12-29",201.3,184.1518],["2024-01-05",196.65,179.8979],["2024-01-12",195.95,179.2576],["2024-01-19",192.7,176.2845],["2024-01-26",201.1,183.9689],["2024-02-02",209.9,192.0192],["2024-02-09",208.3,190.5555],["2024-02-16",218.4,199.7952],["2024-02-23",221.6,202.7225],["2024-03-01",225.3,206.1073],["2024-03-08",225.2,206.0159],["2024-03-15",236.5,216.3533],["2024-03-22",231.8,212.0536],["2024-03-28",218.5,206.6365],["2024-04-05",228.5,216.0936],["2024-04-12",218.7,206.8256],["2024-04-19",219.5,207.5822],["2024-04-26",225.2,212.9727],["2024-05-03",230.6,218.0795],["2024-05-10",237.7,224.794],["2024-05-17",232.6,219.9709],["2024-05-24",232.7,220.0655],["2024-05-31",229.3,216.8501],["2024-06-07",225.6,213.351],["2024-06-14",207.1,195.8555],["2024-06-20",214.2,202.57],["2024-06-28",212.8,201.246],["2024-07-05",211.1,199.6383],["2024-07-12",216,204.2722],["2024-07-19",198.75,187.9588],["2024-07-26",199.05,188.2426],["2024-08-02",190.2,179.8731],["2024-08-09",186.4,176.2794],["2024-08-16",190.55,180.2041],["2024-08-23",191.95,181.528],["2024-08-30",194.25,183.7032],["2024-09-06",179.1,169.3757],["2024-09-13",184.8,174.7663],["2024-09-20",193.75,183.2303],["2024-09-27",204.7,193.5858],["2024-10-04",202,191.0324],["2024-10-11",197,186.3038],["2024-10-18",200,189.141],["2024-10-25",201.4,190.4649],["2024-11-01",201.3,190.3704],["2024-11-08",211.2,199.7328],["2024-11-15",205.8,194.6261],["2024-11-22",207.8,196.5175],["2024-11-29",209.5,198.1252],["2024-12-06",222.4,210.3248],["2024-12-13",218.2,206.3528],["2024-12-20",208.2,196.8957],["2024-12-27",208.9,197.5577],["2025-01-03",206.8,195.5718],["2025-01-10",212,200.4894],["2025-01-17",217.3,205.5017],["2025-01-24",225.2,212.9727],["2025-01-31",224.8,212.5945],["2025-02-07",217.9,206.0691],["2025-02-14",231.3,218.7415],["2025-02-21",232.4,219.7818],["2025-02-28",231.8,219.2144],["2025-03-07",237.7,224.794],["2025-03-14",230.3,217.7958],["2025-03-21",219.3,207.3931],["2025-03-28",207,195.7609],["2025-04-04",174.55,171.6384],["2025-04-11",171.45,168.5901],["2025-04-17",173.65,170.7534],["2025-04-25",186,182.8974],["2025-05-02",190.9,187.7157],["2025-05-09",197.35,194.0581],["2025-05-16",206.4,202.9571],["2025-05-23",201.9,198.5322],["2025-05-30",210.8,207.2838],["2025-06-05",214.1,210.5287],["2025-06-13",206.6,203.1538],["2025-06-19",207.4,203.9404],["2025-06-27",219.9,216.2319],["2025-07-04",215.8,212.2003],["2025-07-11",223,219.2802],["2025-07-18",231.8,227.9335],["2025-07-25",236.7,232.7517],["2025-08-01",222.6,218.8869],["2025-08-08",235,231.0801],["2025-08-15",235.8,231.8667],["2025-08-22",246.5,242.3882],["2025-08-29",242.7,238.6516],["2025-09-05",238.8,234.8167],["2025-09-12",234.6,230.6868],["2025-09-19",236.3,232.3584],["2025-09-26",232.2,228.3268],["2025-10-03",239.8,235.8],["2025-10-10",237.8,233.8334],["2025-10-17",235.1,231.1784],["2025-10-24",249.8,245.6332],["2025-10-31",245,240.9133],["2025-11-07",255.2,250.9431],["2025-11-14",239.1,235.1117],["2025-11-21",238.1,234.1284],["2025-11-28",247,242.8799],["2025-12-05",250.1,245.9282],["2025-12-12",251.2,247.0098],["2025-12-19",241.9,237.865],["2025-12-23",242.5,238.455],["2026-01-02",247.9,243.7649],["2026-01-09",248.7,244.5515],["2026-01-16",255,250.7465],["2026-01-23",251,246.8132],["2026-01-30",232.6,228.7201],["2026-02-06",248.5,244.3549],["2026-02-13",253.7,249.4681],["2026-02-20",260,255.6631],["2026-02-27",259.6,255.2697],["2026-03-06",236.1,232.1617],["2026-03-13",222.9,219.1819],["2026-03-20",210.8,207.2838],["2026-03-27",217.9,214.2653],["2026-04-02",223.6,219.8702],["2026-04-10",239,235.0134],["2026-04-17",250.2,246.0265],["2026-04-24",230.7,230.7],["2026-04-30",229.6,229.6],["2026-05-08",237.9,237.9],["2026-05-15",226.9,226.9],["2026-05-22",239.6,239.6],["2026-05-29",242.9,242.9],["2026-06-05",246.6,246.6],["2026-06-12",237.9,237.9],["2026-06-18",246.1,246.1],["2026-06-26",246.3,246.3],["2026-07-03",265.8,265.8],["2026-07-10",259.5,259.5],["2026-07-17",249.1,249.1],["2026-07-24",255.8,255.8],["2026-07-31",257.8,257.8],["2026-08-07",261.8,261.8],["2026-08-14",262,262],["2026-08-21",262.5,262.5],["2026-08-28",277.8,277.8],["2026-09-04",274.5,274.5],["2026-09-11",269.2,269.2],["2026-09-18",268.6,268.6],["2026-09-25",272.1,272.1],["2026-09-28",270.1,270.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":205,"endClose":270.1000061035156,"priceReturn":31.756100538300313,"totalReturn":55.94669614581254,"dividendContribution":24.190595607512225,"annualizedTotalReturn":9.311044040074169,"annualVol":29.802833527251195,"years":5}},"SWED-A.ST":{"series":[["2021-10-01",175.94,115.7445],["2021-10-08",181.58,119.4549],["2021-10-15",185.06,121.7442],["2021-10-22",193.04,126.994],["2021-10-29",186.24,127.2983],["2021-11-05",192,131.2354],["2021-11-12",193.06,131.9599],["2021-11-19",191.5,130.8936],["2021-11-26",183.5,125.4254],["2021-12-03",183.76,125.6032],["2021-12-10",182.8,124.947],["2021-12-17",177,120.9826],["2021-12-23",180.2,123.1698],["2021-12-30",182.1,124.4685],["2022-01-07",184.5,126.109],["2022-01-14",184,125.7672],["2022-01-21",183.32,125.3024],["2022-01-28",179.88,122.9511],["2022-02-04",168.78,115.3641],["2022-02-11",171.5,117.2233],["2022-02-18",166.2,113.6006],["2022-02-25",155.96,106.6014],["2022-03-04",139.36,95.255],["2022-03-11",143.24,97.9071],["2022-03-18",152.92,104.5235],["2022-03-25",154.82,105.8222],["2022-04-01",141.55,104.0811],["2022-04-08",155.5,114.3385],["2022-04-14",156.05,114.7429],["2022-04-22",158.1,116.2502],["2022-04-29",156.95,115.4046],["2022-05-06",152.6,112.2061],["2022-05-13",151.2,111.1767],["2022-05-20",148.25,109.0076],["2022-05-27",151.15,111.1399],["2022-06-03",148,108.8238],["2022-06-10",149.55,109.9635],["2022-06-17",135.5,99.6326],["2022-06-23",130.85,96.2134],["2022-07-01",131.55,96.7281],["2022-07-08",133.8,98.3826],["2022-07-15",128.9,94.7796],["2022-07-22",137,100.7355],["2022-07-29",140.2,103.0884],["2022-08-05",139.6,102.6473],["2022-08-12",141.05,103.7134],["2022-08-19",141.65,104.1546],["2022-08-26",135.75,99.8164],["2022-09-02",140,102.9414],["2022-09-09",143.85,105.7723],["2022-09-16",151.9,111.6914],["2022-09-23",151.7,111.5443],["2022-09-30",146.85,107.9782],["2022-10-07",143.05,105.184],["2022-10-14",147.55,108.4929],["2022-10-21",159.05,116.9488],["2022-10-28",167,122.7944],["2022-11-04",166.75,122.6105],["2022-11-11",164.45,120.9194],["2022-11-18",166,122.0591],["2022-11-25",167.65,123.2723],["2022-12-02",168.85,124.1547],["2022-12-09",169.6,124.7061],["2022-12-16",171.1,125.8091],["2022-12-23",178.5,131.2503],["2022-12-30",177.3,130.3679],["2023-01-05",183.2,134.7061],["2023-01-13",187,137.5003],["2023-01-20",189.1,139.0444],["2023-01-27",196.45,144.4488],["2023-02-03",206.6,151.9121],["2023-02-10",201.9,148.4562],["2023-02-17",208.6,153.3827],["2023-02-24",213,156.618],["2023-03-03",213.3,156.8386],["2023-03-10",199.05,146.3606],["2023-03-17",175.05,128.7135],["2023-03-24",173.6,127.6473],["2023-03-31",170.15,132.3221],["2023-04-06",173.9,135.2384],["2023-04-14",184.3,143.3262],["2023-04-21",184.95,143.8317],["2023-04-28",178,138.4268],["2023-05-05",171.95,133.7219],["2023-05-12",165.95,129.0558],["2023-05-19",168.2,130.8056],["2023-05-26",170.3,132.4387],["2023-06-02",174.2,135.4717],["2023-06-09",179.3,139.4378],["2023-06-16",186.1,144.7261],["2023-06-22",178.3,138.6602],["2023-06-30",181.85,141.4209],["2023-07-07",183.6,142.7818],["2023-07-14",187.95,146.1647],["2023-07-21",191.85,149.1977],["2023-07-28",191.45,148.8866],["2023-08-04",192.1,149.3921],["2023-08-11",196.7,152.9694],["2023-08-18",191.95,149.2755],["2023-08-25",190.8,148.3811],["2023-09-01",194.1,150.9475],["2023-09-08",191.5,148.9255],["2023-09-15",199.9,155.458],["2023-09-22",204.3,158.8798],["2023-09-29",201.3,156.5468],["2023-10-06",200.7,156.0802],["2023-10-13",208,161.7572],["2023-10-20",204.1,158.7243],["2023-10-27",178.05,138.4657],["2023-11-03",183.7,142.8596],["2023-11-10",180.05,140.0211],["2023-11-17",184.35,143.3651],["2023-11-24",194,150.8697],["2023-12-01",194.4,151.1808],["2023-12-08",198.55,154.4082],["2023-12-15",203.7,158.4132],["2023-12-22",199.35,155.0303],["2023-12-29",203.3,158.1021],["2024-01-05",205.5,159.813],["2024-01-12",207.6,161.4461],["2024-01-19",196.95,153.1638],["2024-01-26",212.3,165.1012],["2024-02-02",213.8,166.2677],["2024-02-09",209.1,162.6127],["2024-02-16",217.9,169.4562],["2024-02-23",221.4,172.1781],["2024-03-01",229.1,178.1662],["2024-03-08",231.1,179.7216],["2024-03-15",228.4,177.6219],["2024-03-22",224,174.2001],["2024-03-28",212.3,176.6146],["2024-04-05",217.4,180.8574],["2024-04-12",215.5,179.2767],["2024-04-19",214.8,178.6944],["2024-04-26",209.4,174.2021],["2024-05-03",212.1,176.4482],["2024-05-10",219.4,182.5212],["2024-05-17",218.4,181.6893],["2024-05-24",215.1,178.944],["2024-05-31",218.1,181.4397],["2024-06-07",220.2,183.1867],["2024-06-14",214.6,178.528],["2024-06-20",213.9,177.9457],["2024-06-28",218.1,181.4397],["2024-07-05",218.9,182.1052],["2024-07-12",220.4,183.3531],["2024-07-19",220.3,183.2699],["2024-07-26",226.2,188.1782],["2024-08-02",215,178.8608],["2024-08-09",208.9,173.7861],["2024-08-16",212.8,177.0306],["2024-08-23",216.9,180.4414],["2024-08-30",219.4,182.5212],["2024-09-06",217.3,180.7742],["2024-09-13",217.5,180.9406],["2024-09-20",220,183.0203],["2024-09-27",217.4,180.8574],["2024-10-04",205,170.5417],["2024-10-11",207.5,172.6214],["2024-10-18",207.2,172.3719],["2024-10-25",214.9,178.7776],["2024-11-01",218.9,182.1052],["2024-11-08",216.7,180.275],["2024-11-15",216.4,180.0255],["2024-11-22",212.9,177.1138],["2024-11-29",213.8,177.8625],["2024-12-06",219.5,182.6044],["2024-12-13",219.1,182.2716],["2024-12-20",213.2,177.3633],["2024-12-27",217.6,181.0238],["2025-01-03",224.3,186.5975],["2025-01-10",225.2,187.3463],["2025-01-17",232.5,193.4192],["2025-01-24",244.5,203.4021],["2025-01-31",241.5,200.9064],["2025-02-07",246.7,205.2323],["2025-02-14",253.3,210.723],["2025-02-21",254.8,211.9708],["2025-02-28",258.3,214.8825],["2025-03-07",262.2,218.127],["2025-03-14",262.1,218.0438],["2025-03-21",259.9,216.2136],["2025-03-28",231.9,210.8182],["2025-04-04",203,184.5454],["2025-04-11",211,191.8182],["2025-04-17",219.4,199.4545],["2025-04-25",225.2,204.7273],["2025-05-02",241.9,219.9091],["2025-05-09",245.5,223.1818],["2025-05-16",254.3,231.1818],["2025-05-23",253.6,230.5455],["2025-05-30",259.5,235.9091],["2025-06-05",253,230],["2025-06-13",247,224.5454],["2025-06-19",246.3,223.9091],["2025-06-27",251.6,228.7273],["2025-07-04",251.3,228.4545],["2025-07-11",250.1,227.3636],["2025-07-18",248.5,225.9091],["2025-07-25",257.1,233.7273],["2025-08-01",257.2,233.8182],["2025-08-08",267.4,243.0909],["2025-08-15",274.5,249.5454],["2025-08-22",277.2,252],["2025-08-29",266.2,242],["2025-09-05",265.2,241.0909],["2025-09-12",274.5,249.5454],["2025-09-19",278.3,253],["2025-09-26",281.8,256.1818],["2025-10-03",283.5,257.7273],["2025-10-10",288.9,262.6364],["2025-10-17",283.8,258],["2025-10-24",286.9,260.8182],["2025-10-31",289,262.7273],["2025-11-07",289.6,263.2727],["2025-11-14",293.1,266.4545],["2025-11-21",286.7,260.6364],["2025-11-28",300.3,273],["2025-12-05",303.1,275.5454],["2025-12-12",309.1,281],["2025-12-19",315.7,287],["2025-12-23",318.7,289.7273],["2026-01-02",325.4,295.8182],["2026-01-09",327.6,297.8182],["2026-01-16",348.1,316.4545],["2026-01-23",342.5,311.3636],["2026-01-30",346.7,315.1818],["2026-02-06",355.2,322.9091],["2026-02-13",340.5,309.5454],["2026-02-20",348.7,317],["2026-02-27",347.8,316.1818],["2026-03-06",332.3,302.0909],["2026-03-13",331.2,301.0909],["2026-03-20",327.6,297.8182],["2026-03-27",307.9,307.9],["2026-04-02",320.7,320.7],["2026-04-10",330,330],["2026-04-17",330.6,330.6],["2026-04-24",320.3,320.3],["2026-04-30",323.7,323.7],["2026-05-08",323.9,323.9],["2026-05-15",323.1,323.1],["2026-05-22",343.7,343.7],["2026-05-29",341.4,341.4],["2026-06-05",336.1,336.1],["2026-06-12",347.9,347.9],["2026-06-18",355.6,355.6],["2026-06-26",358.9,358.9],["2026-07-03",366.2,366.2],["2026-07-10",364,364],["2026-07-17",359.6,359.6],["2026-07-24",371,371],["2026-07-31",381,381],["2026-08-07",384.4,384.4],["2026-08-14",380.5,380.5],["2026-08-21",373.6,373.6],["2026-08-28",376.1,376.1],["2026-09-04",385.9,385.9],["2026-09-11",387.3,387.3],["2026-09-18",402.4,402.4],["2026-09-25",410.7,410.7],["2026-09-28",411,411]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":175.94000244140625,"endClose":411,"priceReturn":133.6023612008738,"totalReturn":255.09237540609905,"dividendContribution":121.49001420522526,"annualizedTotalReturn":28.903436763040457,"annualVol":22.672394250645016,"years":5}},"TEL2-B.ST":{"series":[["2021-10-01",129.1,87.8961],["2021-10-08",125,87.1294],["2021-10-15",128.75,89.7433],["2021-10-22",121.9,84.9686],["2021-10-29",121.15,84.4458],["2021-11-05",121.05,84.3761],["2021-11-12",123.5,86.0839],["2021-11-19",124.2,86.5718],["2021-11-26",128.9,89.8478],["2021-12-03",127.2,88.6629],["2021-12-10",127.5,88.872],["2021-12-17",122.8,85.5959],["2021-12-23",125.4,87.4082],["2021-12-30",129.1,89.9873],["2022-01-07",127.9,89.1508],["2022-01-14",125.9,87.7567],["2022-01-21",132.5,92.3572],["2022-01-28",136.15,94.9013],["2022-02-04",136.8,95.3544],["2022-02-11",135,94.0998],["2022-02-18",130.7,91.1025],["2022-02-25",124.95,87.0946],["2022-03-04",124.1,86.5021],["2022-03-11",124.9,87.0597],["2022-03-18",127.6,88.9417],["2022-03-25",134.35,93.6467],["2022-04-01",144.05,100.4079],["2022-04-08",147.9,103.0915],["2022-04-14",148,103.1612],["2022-04-22",146.25,101.9414],["2022-04-29",130.3,101.8735],["2022-05-06",129.5,101.248],["2022-05-13",132.4,103.5153],["2022-05-20",128.65,100.5834],["2022-05-27",121.65,95.1106],["2022-06-03",121.7,95.1497],["2022-06-10",117.55,91.905],["2022-06-17",113.2,88.504],["2022-06-23",114.1,89.2077],["2022-07-01",118.55,92.6869],["2022-07-08",121.4,94.9151],["2022-07-15",117.55,91.905],["2022-07-22",114.45,89.4813],["2022-07-29",115.95,90.6541],["2022-08-05",114.45,89.4813],["2022-08-12",114.3,89.3641],["2022-08-19",118.3,92.4914],["2022-08-26",113.75,88.9341],["2022-09-02",114.2,89.2859],["2022-09-09",106.8,83.5003],["2022-09-16",103.85,81.1939],["2022-09-23",100,78.1838],["2022-09-30",96,75.0564],["2022-10-07",93.1,72.7891],["2022-10-14",91.14,73.9164],["2022-10-21",87.2,70.721],["2022-10-28",89.78,72.8134],["2022-11-04",90.8,73.6407],["2022-11-11",90.88,73.7055],["2022-11-18",93.26,75.6358],["2022-11-25",95.56,77.5011],["2022-12-02",93.96,76.2035],["2022-12-09",94.08,76.3008],["2022-12-16",86.5,70.1533],["2022-12-23",85.28,69.1638],["2022-12-30",85.1,69.0178],["2023-01-05",90.38,73.3],["2023-01-13",94.16,76.3657],["2023-01-20",93.76,76.0413],["2023-01-27",94.74,76.8361],["2023-02-03",92.3,74.8572],["2023-02-10",92.5,75.0194],["2023-02-17",93.64,75.944],["2023-02-24",94.36,76.5279],["2023-03-03",96.08,77.9229],["2023-03-10",97.58,79.1394],["2023-03-17",99.84,80.9723],["2023-03-24",98.36,79.772],["2023-03-31",103.25,83.7379],["2023-04-06",105,85.1572],["2023-04-14",105.6,85.6438],["2023-04-21",104.15,84.4678],["2023-04-28",108.95,88.3607],["2023-05-05",106.05,86.0087],["2023-05-12",104.6,84.8327],["2023-05-19",101.2,84.7898],["2023-05-26",102.05,85.502],["2023-06-02",94.92,79.5282],["2023-06-09",94.32,79.0255],["2023-06-16",92.98,77.9028],["2023-06-22",88.26,73.9481],["2023-06-30",89.12,74.6687],["2023-07-07",89.9,75.3222],["2023-07-14",88.76,74.3671],["2023-07-21",80.94,67.8151],["2023-07-28",80.2,67.1951],["2023-08-04",76.48,64.0783],["2023-08-11",77.26,64.7318],["2023-08-18",76.78,64.3297],["2023-08-25",75.74,63.4583],["2023-09-01",77.6,65.0167],["2023-09-08",77.44,64.8827],["2023-09-15",80.62,67.547],["2023-09-22",85.54,71.6692],["2023-09-29",83.68,70.1108],["2023-10-06",84.66,70.9319],["2023-10-13",85.44,74.5806],["2023-10-20",83.18,72.6079],["2023-10-27",78.44,68.4703],["2023-11-03",81.82,71.4207],["2023-11-10",79.9,69.7448],["2023-11-17",81.4,71.0541],["2023-11-24",81.22,70.897],["2023-12-01",83.48,72.8697],["2023-12-08",85.9,74.9822],["2023-12-15",85.1,74.2838],["2023-12-22",86,75.0694],["2023-12-29",86.54,75.5408],["2024-01-05",89.12,77.7929],["2024-01-12",87.8,76.6407],["2024-01-19",88.26,77.0422],["2024-01-26",88.26,77.0422],["2024-02-02",86.22,75.2615],["2024-02-09",81.96,71.5429],["2024-02-16",83.44,72.8348],["2024-02-23",83.42,72.8174],["2024-03-01",86.78,75.7503],["2024-03-08",86.5,75.5059],["2024-03-15",88.14,76.9375],["2024-03-22",86.98,75.9249],["2024-03-28",87.9,76.728],["2024-04-05",90.74,79.207],["2024-04-12",93.42,81.5464],["2024-04-19",100.85,88.032],["2024-04-26",104.65,91.349],["2024-05-03",102.65,89.6032],["2024-05-10",104.55,91.2617],["2024-05-17",101.55,91.6252],["2024-05-24",101.05,91.1741],["2024-05-31",102.6,92.5726],["2024-06-07",103.6,93.4748],["2024-06-14",104.4,94.1966],["2024-06-20",106.25,95.8658],["2024-06-28",106.7,96.2719],["2024-07-05",102.5,92.4823],["2024-07-12",104.5,94.2869],["2024-07-19",106.8,96.3621],["2024-07-26",109.6,98.8884],["2024-08-02",112,101.0539],["2024-08-09",109.1,98.4373],["2024-08-16",111.4,100.5125],["2024-08-23",113.2,102.1366],["2024-08-30",116.5,105.1141],["2024-09-06",118,106.4675],["2024-09-13",116.25,104.8885],["2024-09-20",117.7,106.1968],["2024-09-27",114.2,103.0389],["2024-10-04",113.6,102.4975],["2024-10-11",113.45,102.3622],["2024-10-18",113.35,105.4796],["2024-10-25",112.95,105.1073],["2024-11-01",112.05,104.2698],["2024-11-08",111.25,103.5254],["2024-11-15",111.3,103.5719],["2024-11-22",113.25,105.3865],["2024-11-29",114.45,106.5032],["2024-12-06",116.9,108.7831],["2024-12-13",113.4,105.5261],["2024-12-20",108.75,101.199],["2024-12-27",109.8,102.176],["2025-01-03",111.55,103.8045],["2025-01-10",106.75,99.3378],["2025-01-17",112.2,104.4094],["2025-01-24",113.6,105.7122],["2025-01-31",123.35,114.7852],["2025-02-07",124,115.3901],["2025-02-14",123.4,114.8317],["2025-02-21",124.5,115.8554],["2025-02-28",127.6,118.7401],["2025-03-07",126.05,117.2977],["2025-03-14",130,120.9735],["2025-03-21",133.75,124.4631],["2025-03-28",133.55,124.277],["2025-04-04",132.05,122.8811],["2025-04-11",129.3,120.3221],["2025-04-17",135.15,125.7659],["2025-04-25",138.25,128.6506],["2025-05-02",142.75,132.8382],["2025-05-09",140.45,130.6978],["2025-05-16",140.05,133.4333],["2025-05-23",143.1,136.3392],["2025-05-30",143.45,136.6726],["2025-06-05",143.75,136.9585],["2025-06-13",139.9,133.2903],["2025-06-19",141.5,134.8147],["2025-06-27",141.1,134.4337],["2025-07-04",140.95,134.2907],["2025-07-11",136.6,130.1463],["2025-07-18",149.8,142.7226],["2025-07-25",151.65,144.4852],["2025-08-01",152.45,145.2474],["2025-08-08",155.05,147.7246],["2025-08-15",160.15,152.5836],["2025-08-22",164.05,156.2994],["2025-08-29",166.6,158.7289],["2025-09-05",166.85,158.9671],["2025-09-12",165.25,157.4427],["2025-09-19",157.65,150.2017],["2025-09-26",156.9,149.4872],["2025-10-03",158.3,150.821],["2025-10-10",159.15,154.6819],["2025-10-17",158.65,154.1959],["2025-10-24",151.35,147.1009],["2025-10-31",150.45,146.2261],["2025-11-07",151.9,147.6354],["2025-11-14",146.75,142.63],["2025-11-21",146.55,142.4356],["2025-11-28",150.2,145.9832],["2025-12-05",147.65,143.5047],["2025-12-12",147.3,143.1646],["2025-12-19",153.1,148.8017],["2025-12-23",152.85,148.5588],["2026-01-02",155.3,150.94],["2026-01-09",152.55,148.2672],["2026-01-16",155.6,151.2316],["2026-01-23",162.2,157.6463],["2026-01-30",162.95,158.3752],["2026-02-06",175,170.0869],["2026-02-13",187.2,181.9444],["2026-02-20",190.7,185.3461],["2026-02-27",190.8,185.4433],["2026-03-06",191.4,186.0265],["2026-03-13",191.05,185.6863],["2026-03-20",187.3,182.0416],["2026-03-27",189.3,183.9854],["2026-04-02",195.3,189.817],["2026-04-10",197.15,191.615],["2026-04-17",187.45,182.1874],["2026-04-24",188.2,182.9163],["2026-04-30",189.45,184.1312],["2026-05-08",184.1,178.9314],["2026-05-15",183.95,178.7856],["2026-05-22",182.6,182.6],["2026-05-29",173.3,173.3],["2026-06-05",174.25,174.25],["2026-06-12",186.95,186.95],["2026-06-18",173.95,173.95],["2026-06-26",176.35,176.35],["2026-07-03",166,166],["2026-07-10",167.85,167.85],["2026-07-17",161.35,161.35],["2026-07-24",163.5,163.5],["2026-07-31",165.15,165.15],["2026-08-07",163.95,163.95],["2026-08-14",164.9,164.9],["2026-08-21",167.2,167.2],["2026-08-28",170.8,170.8],["2026-09-04",168.9,168.9],["2026-09-11",170.5,170.5],["2026-09-18",168.5,168.5],["2026-09-25",167.9,167.9],["2026-09-28",166.6,166.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":129.10000610351562,"endClose":166.60000610351562,"priceReturn":29.047248820369198,"totalReturn":89.54187254203816,"dividendContribution":60.494623721668965,"annualizedTotalReturn":13.668479481062668,"annualVol":20.854216710842095,"years":5}},"TELIA.ST":{"series":[["2021-10-01",35.935,26.2842],["2021-10-08",35.9,26.2586],["2021-10-15",36.535,26.723],["2021-10-22",35.87,26.2366],["2021-10-29",33.795,25.441],["2021-11-05",34.39,25.889],["2021-11-12",34.77,26.175],["2021-11-19",35.03,26.3707],["2021-11-26",35.375,26.6305],["2021-12-03",34.76,26.1675],["2021-12-10",34.965,26.3218],["2021-12-17",35.07,26.4009],["2021-12-23",35.155,26.4648],["2021-12-30",35.405,26.653],["2022-01-07",35.16,26.4686],["2022-01-14",35.79,26.9429],["2022-01-21",36.6,27.5527],["2022-01-28",36.305,27.3306],["2022-02-04",36.85,27.7409],["2022-02-11",37.995,28.6028],["2022-02-18",37.205,28.0081],["2022-02-25",35.54,26.7547],["2022-03-04",34.73,26.1449],["2022-03-11",35.345,26.6079],["2022-03-18",36.665,27.6016],["2022-03-25",37.07,27.9065],["2022-04-01",38.38,28.8926],["2022-04-08",38.26,29.5704],["2022-04-14",39.68,30.6679],["2022-04-22",38.52,29.7713],["2022-04-29",40.88,31.5953],["2022-05-06",39.96,30.8843],["2022-05-13",40.82,31.5489],["2022-05-20",40.56,31.348],["2022-05-27",40.61,31.3866],["2022-06-03",40.37,31.2011],["2022-06-10",39.03,30.1655],["2022-06-17",38.47,29.7327],["2022-06-23",39.08,30.2041],["2022-07-01",39.66,30.6524],["2022-07-08",40.37,31.2011],["2022-07-15",39.57,30.5828],["2022-07-22",37.14,28.7047],["2022-07-29",37.47,28.9598],["2022-08-05",37.61,29.068],["2022-08-12",37.34,28.8593],["2022-08-19",38.74,29.9414],["2022-08-26",37.99,29.3617],["2022-09-02",37.75,29.1762],["2022-09-09",35.73,27.615],["2022-09-16",35.33,27.3058],["2022-09-23",33.8,26.1233],["2022-09-30",32.03,24.7553],["2022-10-07",31.96,24.7012],["2022-10-14",32.25,24.9254],["2022-10-21",28.25,21.8338],["2022-10-28",29.04,23.2864],["2022-11-04",29.06,23.3024],["2022-11-11",29.05,23.2944],["2022-11-18",29.22,23.4307],["2022-11-25",29.45,23.6152],["2022-12-02",28.86,23.142],["2022-12-09",28.29,22.685],["2022-12-16",26.73,21.4341],["2022-12-23",26.8,21.4902],["2022-12-30",26.66,21.3779],["2023-01-05",27.52,22.0675],["2023-01-13",27.65,22.1718],["2023-01-20",27.88,22.3562],["2023-01-27",27.23,21.835],["2023-02-03",26.79,21.4822],["2023-02-10",25.92,20.7845],["2023-02-17",26.72,21.426],["2023-02-24",26.94,21.6025],["2023-03-03",27.17,21.7869],["2023-03-10",27.05,21.6907],["2023-03-17",26.4,21.1694],["2023-03-24",26.08,20.9128],["2023-03-31",26.37,21.1454],["2023-04-06",26.68,21.8035],["2023-04-14",26.72,21.8362],["2023-04-21",26.81,21.9097],["2023-04-28",28.56,23.3399],["2023-05-05",27.29,22.302],["2023-05-12",26.82,21.9179],["2023-05-19",26.44,21.6074],["2023-05-26",26.39,21.5665],["2023-06-02",25.15,20.5531],["2023-06-09",24.6,20.1037],["2023-06-16",24.37,19.9157],["2023-06-22",23.1,18.8778],["2023-06-30",23.65,19.3273],["2023-07-07",24.3,19.8585],["2023-07-14",24.07,19.6705],["2023-07-21",23.98,19.597],["2023-07-28",23.69,19.7667],["2023-08-04",21.61,18.0312],["2023-08-11",21.67,18.0813],["2023-08-18",21.32,17.7892],["2023-08-25",21.48,17.9227],["2023-09-01",22.39,18.682],["2023-09-08",22.1,18.44],["2023-09-15",22.59,18.8489],["2023-09-22",23.7,19.7751],["2023-09-29",22.57,18.8322],["2023-10-06",23,19.191],["2023-10-13",23.63,19.7167],["2023-10-20",25.47,21.2519],["2023-10-27",23.78,20.2506],["2023-11-03",24.66,21],["2023-11-10",24.08,20.5061],["2023-11-17",24.16,20.5742],["2023-11-24",24.68,21.017],["2023-12-01",25.28,21.528],["2023-12-08",26.1,22.2263],["2023-12-15",25.73,21.9112],["2023-12-22",25.62,21.8175],["2023-12-29",25.73,21.9112],["2024-01-05",27.13,23.1034],["2024-01-12",27.4,23.3333],["2024-01-19",27.05,23.0353],["2024-01-26",26.94,22.9416],["2024-02-02",25.88,22.4592],["2024-02-09",24.26,21.0533],["2024-02-16",24.45,21.2182],["2024-02-23",24.52,21.2789],["2024-03-01",24.54,21.2963],["2024-03-08",24.32,21.1054],["2024-03-15",25.79,22.3811],["2024-03-22",26.73,23.1968],["2024-03-28",27.43,23.8043],["2024-04-05",27.15,23.5613],["2024-04-12",26.04,23.0348],["2024-04-19",26.52,23.4594],["2024-04-26",25.65,22.6898],["2024-05-03",25.24,22.3271],["2024-05-10",25.83,22.849],["2024-05-17",27.02,23.9017],["2024-05-24",26.39,23.3444],["2024-05-31",27.25,24.1052],["2024-06-07",27.26,24.114],["2024-06-14",26.76,23.6717],["2024-06-20",27.26,24.114],["2024-06-28",28.43,25.149],["2024-07-05",28.69,25.379],["2024-07-12",28.34,25.0694],["2024-07-19",30.54,27.0155],["2024-07-26",31.99,28.2981],["2024-08-02",31.42,28.2306],["2024-08-09",30.85,27.7185],["2024-08-16",31.34,28.1588],["2024-08-23",31.27,28.0959],["2024-08-30",31.84,28.608],["2024-09-06",33.33,29.9468],["2024-09-13",32.99,29.6413],["2024-09-20",33.85,30.414],["2024-09-27",32.62,29.3088],["2024-10-04",32.54,29.237],["2024-10-11",32.16,28.8955],["2024-10-18",32.14,28.8776],["2024-10-25",32.1,28.8416],["2024-11-01",32.19,29.3752],["2024-11-08",30.74,28.052],["2024-11-15",30.6,27.9243],["2024-11-22",31.68,28.9098],["2024-11-29",31.95,29.1562],["2024-12-06",31.81,29.0285],["2024-12-13",30.61,27.9334],["2024-12-20",30.18,27.541],["2024-12-27",30.78,28.0885],["2025-01-03",31.11,28.3897],["2025-01-10",30.28,27.6323],["2025-01-17",31.57,28.8095],["2025-01-24",31.36,28.6178],["2025-01-31",32.63,29.7768],["2025-02-07",33.5,31.0332],["2025-02-14",33.83,31.3389],["2025-02-21",34.06,31.552],["2025-02-28",35,32.4227],["2025-03-07",34.83,32.2653],["2025-03-14",36,33.3491],["2025-03-21",35.75,33.1175],["2025-03-28",36.04,33.3862],["2025-04-04",35.61,32.9878],["2025-04-11",34.37,32.3254],["2025-04-17",35.58,33.4634],["2025-04-25",35.28,33.1812],["2025-05-02",36.1,33.9524],["2025-05-09",35.89,33.7549],["2025-05-16",36.32,34.1594],["2025-05-23",37.27,35.0528],["2025-05-30",37.04,34.8365],["2025-06-05",37.14,34.9306],["2025-06-13",35.24,33.1436],["2025-06-19",35.01,32.9273],["2025-06-27",34,31.9774],["2025-07-04",34.56,32.5041],["2025-07-11",33.19,31.2156],["2025-07-18",34.96,32.8803],["2025-07-25",35.52,33.4069],["2025-08-01",34.8,33.1994],["2025-08-08",34.54,32.9513],["2025-08-15",35.34,33.7145],["2025-08-22",35.88,34.2297],["2025-08-29",35.3,33.6764],["2025-09-05",35.8,34.1534],["2025-09-12",36.01,34.3537],["2025-09-19",35.95,34.2965],["2025-09-26",35.6,33.9626],["2025-10-03",35.44,33.8099],["2025-10-10",35.97,34.3156],["2025-10-17",36.29,34.6208],["2025-10-24",37.61,35.8801],["2025-10-31",37.28,36.0481],["2025-11-07",38.1,36.841],["2025-11-14",37.07,35.8451],["2025-11-21",37.18,35.9514],["2025-11-28",37.9,36.6476],["2025-12-05",38.44,37.1698],["2025-12-12",37.56,36.3189],["2025-12-19",38.6,37.3245],["2025-12-23",38.93,37.6436],["2026-01-02",39.66,38.3495],["2026-01-09",39.03,37.7403],["2026-01-16",39.11,37.8177],["2026-01-23",40.35,39.0167],["2026-01-30",40.55,39.2101],["2026-02-06",43.05,42.1135],["2026-02-13",44.21,43.2483],["2026-02-20",44.93,43.9526],["2026-02-27",46.36,45.3515],["2026-03-06",46.38,45.3711],["2026-03-13",47.12,46.095],["2026-03-20",46.51,45.4983],["2026-03-27",47.4,46.3689],["2026-04-02",47.88,46.8385],["2026-04-10",48.61,48.057],["2026-04-17",46.26,45.7337],["2026-04-24",48.08,47.533],["2026-04-30",48.26,47.711],["2026-05-08",48.51,47.9581],["2026-05-15",49.37,48.8083],["2026-05-22",50.56,49.9848],["2026-05-29",49.51,48.9468],["2026-06-05",48.27,47.7209],["2026-06-12",51.68,51.0921],["2026-06-18",48.31,47.7604],["2026-06-26",48.67,48.1163],["2026-07-03",45.8,45.279],["2026-07-10",45.48,44.9626],["2026-07-17",46.25,45.7238],["2026-07-24",44.58,44.58],["2026-07-31",44.18,44.18],["2026-08-07",43.61,43.61],["2026-08-14",43.95,43.95],["2026-08-21",43.5,43.5],["2026-08-28",43.77,43.77],["2026-09-04",44.37,44.37],["2026-09-11",45.48,45.48],["2026-09-18",46.03,46.03],["2026-09-25",45.59,45.59],["2026-09-28",45.38,45.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.935001373291016,"endClose":45.380001068115234,"priceReturn":26.28356569882948,"totalReturn":72.65146322252775,"dividendContribution":46.367897523698275,"annualizedTotalReturn":11.562597397317509,"annualVol":20.34427582094987,"years":5}},"VOLV-B.ST":{"series":[["2021-10-01",194.5,142.6378],["2021-10-08",196.98,144.4565],["2021-10-15",200.85,147.2946],["2021-10-22",202.6,148.578],["2021-10-29",199.92,146.6125],["2021-11-05",205.8,150.9247],["2021-11-12",207.55,152.2081],["2021-11-19",209.55,153.6748],["2021-11-26",198.74,145.7472],["2021-12-03",197.18,144.6032],["2021-12-10",200.1,146.7446],["2021-12-17",198.2,145.3512],["2021-12-23",207.8,152.3914],["2021-12-30",209.65,153.7481],["2022-01-07",218.15,159.9816],["2022-01-14",221.1,162.145],["2022-01-21",215.1,157.7449],["2022-01-28",206.9,151.7314],["2022-02-04",204.65,150.0813],["2022-02-11",216.85,159.0283],["2022-02-18",205.45,150.668],["2022-02-25",189.34,138.8537],["2022-03-04",164.18,120.4024],["2022-03-11",172.62,126.5919],["2022-03-18",183.38,134.4828],["2022-03-25",177.24,129.9801],["2022-04-01",174.74,128.1467],["2022-04-08",159.04,126.272],["2022-04-14",152.52,121.0954],["2022-04-22",163,129.4161],["2022-04-29",158.44,125.7957],["2022-05-06",157.62,125.1446],["2022-05-13",162.88,129.3209],["2022-05-20",163.1,129.4956],["2022-05-27",173.46,137.721],["2022-06-03",179,142.1196],["2022-06-10",171.06,135.8155],["2022-06-17",165.42,131.3375],["2022-06-23",157.28,124.8747],["2022-07-01",159.72,126.812],["2022-07-08",169.26,134.3864],["2022-07-15",165.66,131.5281],["2022-07-22",176.94,140.484],["2022-07-29",181.56,144.1521],["2022-08-05",180.14,143.0247],["2022-08-12",182.44,144.8508],["2022-08-19",178.66,141.8496],["2022-08-26",171.3,136.006],["2022-09-02",169.54,134.6087],["2022-09-09",169.16,134.307],["2022-09-16",165.82,131.6551],["2022-09-23",158.56,125.8909],["2022-09-30",158.08,125.5098],["2022-10-07",162.86,129.305],["2022-10-14",167.2,132.7508],["2022-10-21",171.26,135.9743],["2022-10-28",181,143.7075],["2022-11-04",185.94,147.6297],["2022-11-11",192.24,152.6317],["2022-11-18",192.1,152.5205],["2022-11-25",195.26,155.0294],["2022-12-02",193.5,153.632],["2022-12-09",194.5,154.426],["2022-12-16",189.88,150.7579],["2022-12-23",189.5,150.4562],["2022-12-30",188.48,149.6463],["2023-01-05",193,153.2351],["2023-01-13",199.76,158.6023],["2023-01-20",202.05,160.4205],["2023-01-27",205.55,163.1993],["2023-02-03",210.7,167.2882],["2023-02-10",203.5,161.5717],["2023-02-17",209.35,166.2164],["2023-02-24",205.2,162.9214],["2023-03-03",217.8,172.9254],["2023-03-10",210.05,166.7722],["2023-03-17",196.24,155.8075],["2023-03-24",197.14,156.5221],["2023-03-31",213.85,169.7892],["2023-04-06",191.7,162.7726],["2023-04-14",210.55,178.7781],["2023-04-21",211.1,179.2451],["2023-04-28",210.8,178.9904],["2023-05-05",205.35,174.3628],["2023-05-12",206.6,175.4242],["2023-05-19",208.3,176.8676],["2023-05-26",204.05,173.259],["2023-06-02",207.85,176.4855],["2023-06-09",213,180.8584],["2023-06-16",218.3,185.3586],["2023-06-22",212.8,180.6886],["2023-06-30",223,189.3494],["2023-07-07",217.9,185.019],["2023-07-14",219.35,186.2502],["2023-07-21",225.25,191.2599],["2023-07-28",233.35,198.1376],["2023-08-04",229,194.444],["2023-08-11",226.35,192.1939],["2023-08-18",223.45,189.7315],["2023-08-25",217.8,184.9341],["2023-09-01",220,186.8021],["2023-09-08",219.9,186.7172],["2023-09-15",228.25,193.8072],["2023-09-22",228.95,194.4016],["2023-09-29",225.6,191.5571],["2023-10-06",225.2,191.2174],["2023-10-13",227.35,193.043],["2023-10-20",219.1,186.0379],["2023-10-27",218.85,185.8257],["2023-11-03",225.8,191.7269],["2023-11-10",221.6,188.1607],["2023-11-17",232.7,197.5857],["2023-11-24",238.65,202.6378],["2023-12-01",245.05,208.0721],["2023-12-08",252.7,214.5677],["2023-12-15",261,221.6152],["2023-12-22",259.75,220.5539],["2023-12-29",261.7,222.2096],["2024-01-05",247.65,210.2797],["2024-01-12",249.9,212.1902],["2024-01-19",245.4,208.3693],["2024-01-26",253.4,215.1621],["2024-02-02",257.35,218.516],["2024-02-09",260.55,221.2331],["2024-02-16",270,229.2571],["2024-02-23",280.8,238.4274],["2024-03-01",289.95,246.1967],["2024-03-08",298,253.032],["2024-03-15",307.85,261.3956],["2024-03-22",314.95,267.4243],["2024-03-28",290.1,261.106],["2024-04-05",290.6,261.556],["2024-04-12",284.4,255.9756],["2024-04-19",280.2,252.1954],["2024-04-26",281.3,253.1855],["2024-05-03",271.5,244.3649],["2024-05-10",282.6,254.3556],["2024-05-17",284.2,255.7956],["2024-05-24",286.4,257.7758],["2024-05-31",282,253.8155],["2024-06-07",275.2,247.6951],["2024-06-14",263.6,237.2545],["2024-06-20",267.9,241.1247],["2024-06-28",271.1,244.0049],["2024-07-05",266.4,239.7747],["2024-07-12",275.9,248.3252],["2024-07-19",281.4,253.2755],["2024-07-26",272.4,245.175],["2024-08-02",259.5,233.5643],["2024-08-09",256,230.4141],["2024-08-16",264.4,237.9745],["2024-08-23",268,241.2148],["2024-08-30",272.6,245.355],["2024-09-06",254.7,229.244],["2024-09-13",254.8,229.334],["2024-09-20",261.5,235.3644],["2024-09-27",272.5,245.265],["2024-10-04",273.8,246.435],["2024-10-11",267.7,240.9447],["2024-10-18",274.3,246.8851],["2024-10-25",277.2,249.4953],["2024-11-01",274.9,247.4251],["2024-11-08",283.6,255.2556],["2024-11-15",272.6,245.355],["2024-11-22",271.5,244.3649],["2024-11-29",271.6,244.455],["2024-12-06",286.8,258.1358],["2024-12-13",280.4,252.3754],["2024-12-20",267.7,240.9447],["2024-12-27",268.4,241.5748],["2025-01-03",268.7,241.8448],["2025-01-10",279.2,251.2954],["2025-01-17",288,259.2159],["2025-01-24",293.3,263.9861],["2025-01-31",306.7,276.0469],["2025-02-07",311.1,280.0071],["2025-02-14",327.1,294.408],["2025-02-21",328.1,295.3081],["2025-02-28",333,299.7183],["2025-03-07",333.5,300.1683],["2025-03-14",314.4,282.9773],["2025-03-21",308.9,278.027],["2025-03-28",301.5,271.3666],["2025-04-04",245.1,235.52],["2025-04-11",241.7,232.2529],["2025-04-17",251.4,241.5738],["2025-04-25",263.6,253.2969],["2025-05-02",266.8,256.3719],["2025-05-09",264.6,254.2579],["2025-05-16",275.8,265.0201],["2025-05-23",265,254.6422],["2025-05-30",265.9,255.507],["2025-06-05",263.1,252.8165],["2025-06-13",264.6,254.2579],["2025-06-19",257.4,247.3393],["2025-06-27",269.1,258.582],["2025-07-04",262.4,252.1438],["2025-07-11",273,262.3295],["2025-07-18",259.8,249.6454],["2025-07-25",287.5,276.2628],["2025-08-01",273.3,262.6178],["2025-08-08",288.9,277.6081],["2025-08-15",293.6,282.1244],["2025-08-22",300,288.2742],["2025-08-29",290.9,279.5299],["2025-09-05",276.9,266.0771],["2025-09-12",273.6,262.9061],["2025-09-19",275.4,264.6357],["2025-09-26",276,265.2123],["2025-10-03",275.8,265.0201],["2025-10-10",267,256.5641],["2025-10-17",247.4,237.7301],["2025-10-24",260.5,250.3181],["2025-10-31",262,251.7595],["2025-11-07",261.1,250.8947],["2025-11-14",266.5,256.0836],["2025-11-21",269.4,258.8702],["2025-11-28",282.8,271.7465],["2025-12-05",296.6,285.0071],["2025-12-12",296.4,284.8149],["2025-12-19",294.2,282.7009],["2025-12-23",291.9,280.4908],["2026-01-02",297.8,286.1602],["2026-01-09",309.3,297.2107],["2026-01-16",312.4,300.1895],["2026-01-23",315.1,302.784],["2026-01-30",324,311.3362],["2026-02-06",345.7,332.188],["2026-02-13",343.7,330.2661],["2026-02-20",351.1,337.3769],["2026-02-27",351.8,338.0495],["2026-03-06",329.2,316.3329],["2026-03-13",324,311.3362],["2026-03-20",288.1,276.8393],["2026-03-27",300.1,288.3703],["2026-04-02",308.6,296.5381],["2026-04-10",326.3,326.3],["2026-04-17",328.3,328.3],["2026-04-24",322.1,322.1],["2026-04-30",319.1,319.1],["2026-05-08",323.8,323.8],["2026-05-15",317.2,317.2],["2026-05-22",314.8,314.8],["2026-05-29",325.5,325.5],["2026-06-05",321.5,321.5],["2026-06-12",315.1,315.1],["2026-06-18",321.6,321.6],["2026-06-26",324.6,324.6],["2026-07-03",337.7,337.7],["2026-07-10",336.9,336.9],["2026-07-17",339.1,339.1],["2026-07-24",354.8,354.8],["2026-07-31",364.3,364.3],["2026-08-07",355.6,355.6],["2026-08-14",340.2,340.2],["2026-08-21",342.8,342.8],["2026-08-28",348.4,348.4],["2026-09-04",348.5,348.5],["2026-09-11",340.5,340.5],["2026-09-18",333,333],["2026-09-25",325.2,325.2],["2026-09-28",325.9,325.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":194.5,"endClose":325.8999938964844,"priceReturn":67.55783747891229,"totalReturn":128.48085063729226,"dividendContribution":60.92301315837997,"annualizedTotalReturn":18.00432122982798,"annualVol":25.140238007579907,"years":5}},"ABI.BR":{"series":[["2021-10-01",48.695,45.337],["2021-10-08",47.515,44.2384],["2021-10-15",47.91,44.6062],["2021-10-22",48.23,44.9041],["2021-10-29",52.77,49.131],["2021-11-05",52.45,48.8331],["2021-11-12",52.25,48.6469],["2021-11-19",51.86,48.2838],["2021-11-26",51.19,47.66],["2021-12-03",49.76,46.3286],["2021-12-10",51.04,47.5203],["2021-12-17",53.16,49.4941],["2021-12-24",53.24,49.5686],["2021-12-31",53.17,49.5034],["2022-01-07",55.48,51.6541],["2022-01-14",58.98,54.9128],["2022-01-21",58.14,54.1307],["2022-01-28",56.02,52.1569],["2022-02-04",53.23,49.5593],["2022-02-11",55.86,52.0079],["2022-02-18",55.82,51.9707],["2022-02-25",58.25,54.2331],["2022-03-04",50.69,47.1944],["2022-03-11",51.62,48.0603],["2022-03-18",54.83,51.049],["2022-03-25",53.97,50.2483],["2022-04-01",54.95,51.1607],["2022-04-08",54.37,50.6207],["2022-04-14",54.61,50.8441],["2022-04-22",55.52,51.6914],["2022-04-29",55.4,51.5796],["2022-05-06",52.09,48.9539],["2022-05-13",53.48,50.2602],["2022-05-20",51.21,48.1269],["2022-05-27",52.87,49.6869],["2022-06-03",51.87,48.7471],["2022-06-10",49.515,46.5339],["2022-06-17",49.22,46.2567],["2022-06-24",50.81,47.7509],["2022-07-01",52.28,49.1325],["2022-07-08",54.63,51.341],["2022-07-15",54.03,50.7771],["2022-07-22",53.07,49.8749],["2022-07-29",52.27,49.123],["2022-08-05",52.11,48.9727],["2022-08-12",52.98,49.7903],["2022-08-19",52.37,49.217],["2022-08-26",50.28,47.2529],["2022-09-02",48.825,45.8855],["2022-09-09",49.47,46.4916],["2022-09-16",49.285,46.3178],["2022-09-23",48.01,45.1195],["2022-09-30",46.745,43.9307],["2022-10-07",46.625,43.8179],["2022-10-14",47.155,44.316],["2022-10-21",46.55,43.7474],["2022-10-28",50.2,47.1777],["2022-11-04",52.23,49.0855],["2022-11-11",53.38,50.1662],["2022-11-18",53.58,50.3542],["2022-11-25",54.57,51.2846],["2022-12-02",57.15,53.7092],["2022-12-09",56.88,53.4555],["2022-12-16",55.99,52.6191],["2022-12-23",56.78,53.3615],["2022-12-30",56.27,52.8822],["2023-01-06",57.44,53.9818],["2023-01-13",56.29,52.901],["2023-01-20",55.02,51.7075],["2023-01-27",54.14,50.8805],["2023-02-03",54.94,51.6323],["2023-02-10",54.5,51.2188],["2023-02-17",55.01,51.6981],["2023-02-24",56.69,53.2769],["2023-03-03",57.85,54.3671],["2023-03-10",57.42,53.963],["2023-03-17",56.29,52.901],["2023-03-24",57.47,54.01],["2023-03-31",61.33,57.6376],["2023-04-06",61.08,57.4026],["2023-04-14",58.74,55.2035],["2023-04-21",59.67,56.0775],["2023-04-28",59.1,55.5418],["2023-05-05",58.72,55.9039],["2023-05-12",56.28,53.5809],["2023-05-19",54.85,52.2195],["2023-05-26",53.17,50.6201],["2023-06-02",50.91,48.4684],["2023-06-09",51.17,48.716],["2023-06-16",53.46,50.8962],["2023-06-23",52.4,49.887],["2023-06-30",51.83,49.3443],["2023-07-07",50.63,48.2019],["2023-07-14",51.75,49.2682],["2023-07-21",52.7,50.1726],["2023-07-28",53.52,50.9533],["2023-08-04",51.75,49.2682],["2023-08-11",51.16,48.7065],["2023-08-18",51.11,48.6589],["2023-08-25",52.25,49.7442],["2023-09-01",51.96,49.4681],["2023-09-08",52.42,49.906],["2023-09-15",53.33,50.7724],["2023-09-22",53.13,50.582],["2023-09-29",52.51,49.9917],["2023-10-06",49.445,47.0737],["2023-10-13",50.84,48.4018],["2023-10-20",49.875,47.4831],["2023-10-27",50.4,47.9829],["2023-11-03",55.11,52.467],["2023-11-10",55.41,52.7526],["2023-11-17",56.23,53.5333],["2023-11-24",57.72,54.9519],["2023-12-01",58.25,55.4564],["2023-12-08",58.71,55.8944],["2023-12-15",57.53,54.771],["2023-12-22",58.39,55.5897],["2023-12-29",58.42,55.6183],["2024-01-05",58.86,56.0372],["2024-01-12",59.49,56.637],["2024-01-19",57.63,54.8662],["2024-01-26",57.2,54.4568],["2024-02-02",57.31,54.5615],["2024-02-09",59.96,57.0844],["2024-02-16",57.81,55.0375],["2024-02-23",58.47,55.6659],["2024-03-01",55.78,53.1049],["2024-03-08",56.61,53.8951],["2024-03-15",55.39,52.7336],["2024-03-22",55.17,52.5241],["2024-03-28",56.46,53.7523],["2024-04-05",55.36,52.705],["2024-04-12",55.46,52.8002],["2024-04-19",54.96,52.3242],["2024-04-26",56.12,53.4286],["2024-05-03",55.52,53.6431],["2024-05-10",59.48,57.4693],["2024-05-17",62.12,60.02],["2024-05-24",60.02,57.991],["2024-05-31",57.62,55.6721],["2024-06-07",57.8,55.8461],["2024-06-14",55.46,53.5852],["2024-06-21",55.06,53.1987],["2024-06-28",54.12,52.2905],["2024-07-05",55.14,53.276],["2024-07-12",56.56,54.648],["2024-07-19",55.48,53.6045],["2024-07-26",56.16,54.2615],["2024-08-02",57.58,55.6335],["2024-08-09",55.46,53.5852],["2024-08-16",55.04,53.1794],["2024-08-23",55.16,53.2953],["2024-08-30",55.3,53.4306],["2024-09-06",56.56,54.648],["2024-09-13",58.56,56.5804],["2024-09-20",56.6,54.6866],["2024-09-27",59.62,57.6045],["2024-10-04",60.2,58.1649],["2024-10-11",59.38,57.3726],["2024-10-18",60.72,58.6673],["2024-10-25",59.54,57.5272],["2024-11-01",55.14,53.276],["2024-11-08",53.3,51.4982],["2024-11-15",53.18,51.3822],["2024-11-22",52.58,50.8025],["2024-11-29",50.94,49.218],["2024-12-06",50.28,48.5803],["2024-12-13",51.22,49.4885],["2024-12-20",48.14,46.5126],["2024-12-27",48.72,47.073],["2025-01-03",47.38,45.7783],["2025-01-10",45.65,44.1068],["2025-01-17",46.67,45.0923],["2025-01-24",46.62,45.044],["2025-01-31",47.69,46.0778],["2025-02-07",48.9,47.2469],["2025-02-14",50.74,49.0247],["2025-02-21",51.62,49.875],["2025-02-28",57.64,55.6915],["2025-03-07",58.26,56.2905],["2025-03-14",57.34,55.4016],["2025-03-21",58.14,56.1746],["2025-03-28",57.72,55.7688],["2025-04-04",55.9,54.0103],["2025-04-11",54.46,52.619],["2025-04-17",57.78,55.8267],["2025-04-25",57.32,55.3823],["2025-05-02",58.44,56.4644],["2025-05-09",59.84,58.8254],["2025-05-16",60.32,59.2973],["2025-05-23",60.7,59.6708],["2025-05-30",62.04,60.9881],["2025-06-06",62.18,61.1257],["2025-06-13",61.96,60.9095],["2025-06-20",62.14,61.0864],["2025-06-27",58.76,57.7637],["2025-07-04",58.94,57.9407],["2025-07-11",57.72,56.7414],["2025-07-18",58.38,57.3902],["2025-07-25",59.6,58.5895],["2025-08-01",49.94,49.0933],["2025-08-08",53.02,52.121],["2025-08-15",52.52,51.6295],["2025-08-22",54.24,53.3204],["2025-08-29",53.54,52.6322],["2025-09-05",51.32,50.4499],["2025-09-12",50,49.1523],["2025-09-19",50.48,49.6241],["2025-09-26",50.84,49.978],["2025-10-03",50.6,49.7421],["2025-10-10",51.36,50.4892],["2025-10-17",53.36,52.4553],["2025-10-24",52.76,51.8655],["2025-10-31",52.9,52.0031],["2025-11-07",54.46,53.5366],["2025-11-14",54.72,53.7922],["2025-11-21",54.4,53.6268],["2025-11-28",53.02,52.2664],["2025-12-05",52.72,51.9707],["2025-12-12",54.14,53.3705],["2025-12-19",55.48,54.6915],["2025-12-24",54.38,53.6071],["2026-01-02",54.4,53.6268],["2026-01-09",56.56,55.7561],["2026-01-16",59.08,58.2403],["2026-01-23",58.88,58.0432],["2026-01-30",60.08,59.2261],["2026-02-06",64.26,63.3467],["2026-02-13",67.68,66.7181],["2026-02-20",66.92,65.9689],["2026-02-27",68.82,67.8419],["2026-03-06",63.14,62.2426],["2026-03-13",63.76,62.8538],["2026-03-20",59.16,58.3192],["2026-03-27",59.02,58.1812],["2026-04-02",61.5,60.6259],["2026-04-10",64.44,63.5241],["2026-04-17",64.58,63.6622],["2026-04-24",62.16,61.2765],["2026-04-30",64.4,63.4847],["2026-05-08",67.8,67.8],["2026-05-15",69.52,69.52],["2026-05-22",71.9,71.9],["2026-05-29",69,69],["2026-06-05",67.7,67.7],["2026-06-12",71.28,71.28],["2026-06-19",69.98,69.98],["2026-06-26",74.68,74.68],["2026-07-03",72.44,72.44],["2026-07-10",69.66,69.66],["2026-07-17",71.1,71.1],["2026-07-24",71.64,71.64],["2026-07-31",75.2,75.2],["2026-08-07",72.86,72.86],["2026-08-14",68.62,68.62],["2026-08-21",67.16,67.16],["2026-08-28",68.28,68.28],["2026-09-04",69.04,69.04],["2026-09-11",67.18,67.18],["2026-09-18",67.6,67.6],["2026-09-25",67.68,67.68],["2026-09-28",67.56,67.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":48.69499969482422,"endClose":67.55999755859375,"priceReturn":38.74113971043867,"totalReturn":49.01728489465729,"dividendContribution":10.27614518421862,"annualizedTotalReturn":8.320111320720613,"annualVol":24.153519378279853,"years":5}},"ACKB.BR":{"series":[["2021-10-01",148.7,135.7167],["2021-10-08",147.8,134.8953],["2021-10-15",148.9,135.8993],["2021-10-22",150,136.9032],["2021-10-29",148.7,135.7167],["2021-11-05",155,141.4667],["2021-11-12",153.9,140.4627],["2021-11-19",145.9,133.1612],["2021-11-26",145.4,132.7049],["2021-12-03",147.7,134.804],["2021-12-10",150.6,137.4508],["2021-12-17",160.1,146.1214],["2021-12-24",164.6,150.2285],["2021-12-31",168.7,153.9705],["2022-01-07",172.8,157.7125],["2022-01-14",177,161.5458],["2022-01-21",173.6,158.4427],["2022-01-28",170,155.157],["2022-02-04",169.4,154.6094],["2022-02-11",171,156.0697],["2022-02-18",170.6,155.7046],["2022-02-25",167.2,152.6015],["2022-03-04",156.6,142.927],["2022-03-11",161.9,147.7642],["2022-03-18",168.3,153.6054],["2022-03-25",168.6,153.8792],["2022-04-01",169.8,154.9745],["2022-04-08",165.1,150.6848],["2022-04-14",167.2,152.6015],["2022-04-22",166.8,152.2364],["2022-04-29",170.4,155.522],["2022-05-06",167,152.4189],["2022-05-13",167.3,152.6927],["2022-05-20",159.1,145.2087],["2022-05-27",159.9,145.9388],["2022-06-03",157.5,146.2639],["2022-06-10",151.2,140.4133],["2022-06-17",143.3,133.0769],["2022-06-24",144.2,133.9127],["2022-07-01",143.2,132.9841],["2022-07-08",144.7,134.377],["2022-07-15",139.2,129.2694],["2022-07-22",138.7,128.8051],["2022-07-29",143.6,133.3555],["2022-08-05",138.3,128.4336],["2022-08-12",145.7,135.3057],["2022-08-19",145.1,134.7485],["2022-08-26",140.1,130.1052],["2022-09-02",147.6,137.0702],["2022-09-09",146.6,136.1415],["2022-09-16",148.8,138.1845],["2022-09-23",134.1,124.5332],["2022-09-30",130.1,120.8186],["2022-10-07",133.7,124.1618],["2022-10-14",136,126.2977],["2022-10-21",136.3,126.5763],["2022-10-28",140.7,130.6624],["2022-11-04",142.2,132.0554],["2022-11-11",145.3,134.9342],["2022-11-18",148.4,137.8131],["2022-11-25",151.6,140.7848],["2022-12-02",153.1,142.1778],["2022-12-09",152.9,141.992],["2022-12-16",154.2,143.1993],["2022-12-23",161.7,150.1642],["2022-12-30",160.2,148.7713],["2023-01-06",164.6,152.8574],["2023-01-13",163.9,152.2073],["2023-01-20",162.6,151],["2023-01-27",160.8,149.3284],["2023-02-03",161,149.5142],["2023-02-10",162.1,150.5357],["2023-02-17",163.1,151.4644],["2023-02-24",157.3,146.0782],["2023-03-03",156,144.8709],["2023-03-10",152.4,141.5277],["2023-03-17",147.3,136.7915],["2023-03-24",146.8,136.3272],["2023-03-31",152,141.1563],["2023-04-06",153.7,142.735],["2023-04-14",156.9,145.7067],["2023-04-21",157.4,146.171],["2023-04-28",159.6,148.2141],["2023-05-05",160.2,148.7713],["2023-05-12",161.2,149.6999],["2023-05-19",163,151.3715],["2023-05-26",159.9,148.4926],["2023-06-02",157,148.6821],["2023-06-09",154.2,146.0304],["2023-06-16",154.6,146.4092],["2023-06-23",147.9,140.0642],["2023-06-30",150.8,142.8105],["2023-07-07",148.2,140.3483],["2023-07-14",152.7,144.6099],["2023-07-21",157.1,148.7768],["2023-07-28",158.6,150.1973],["2023-08-04",157.7,149.345],["2023-08-11",158.2,149.8185],["2023-08-18",156.9,148.5874],["2023-08-25",158.9,150.4814],["2023-09-01",143.8,136.1814],["2023-09-08",142.1,134.5715],["2023-09-15",143.4,135.8026],["2023-09-22",143.7,136.0867],["2023-09-29",143.1,135.5185],["2023-10-06",141,133.5297],["2023-10-13",139,131.6357],["2023-10-20",139,131.6357],["2023-10-27",137.5,130.2152],["2023-11-03",143.9,136.2761],["2023-11-10",142.7,135.1397],["2023-11-17",147.1,139.3066],["2023-11-24",151.7,143.6629],["2023-12-01",152.3,144.2311],["2023-12-08",154.8,146.5986],["2023-12-15",158.1,149.7238],["2023-12-22",158.5,150.1026],["2023-12-29",158.8,150.3867],["2024-01-05",158.4,150.0079],["2024-01-12",157.2,148.8715],["2024-01-19",153.2,145.0834],["2024-01-26",157.3,148.9662],["2024-02-02",154.2,146.0304],["2024-02-09",157.4,149.0609],["2024-02-16",156.6,148.3033],["2024-02-23",157.2,148.8715],["2024-03-01",158.3,149.9132],["2024-03-08",160.7,152.186],["2024-03-15",156.2,147.9245],["2024-03-22",158.4,150.0079],["2024-03-28",162,153.4172],["2024-04-05",160.4,151.9019],["2024-04-12",158.6,150.1973],["2024-04-19",158.2,149.8185],["2024-04-26",160.5,151.9966],["2024-05-03",163.2,154.5536],["2024-05-10",170.4,161.3721],["2024-05-17",169.2,160.2357],["2024-05-24",167.1,158.247],["2024-05-31",162.9,157.5012],["2024-06-07",160.2,154.8907],["2024-06-14",159,153.7305],["2024-06-21",164.9,159.435],["2024-06-28",161.5,156.1476],["2024-07-05",168.4,162.819],["2024-07-12",170.3,164.656],["2024-07-19",168.9,163.3024],["2024-07-26",174.9,169.1035],["2024-08-02",171.9,166.203],["2024-08-09",170.5,164.8494],["2024-08-16",173.6,167.8466],["2024-08-23",172,166.2997],["2024-08-30",179.8,173.8412],["2024-09-06",180.2,174.2279],["2024-09-13",183,176.9351],["2024-09-20",189.5,183.2197],["2024-09-27",193.1,186.7004],["2024-10-04",187.8,181.576],["2024-10-11",189.3,183.0263],["2024-10-18",191,184.67],["2024-10-25",188.1,181.8661],["2024-11-01",187.9,181.6727],["2024-11-08",185.4,179.2556],["2024-11-15",186.4,180.2224],["2024-11-22",190.5,184.1865],["2024-11-29",187.9,181.6727],["2024-12-06",187.6,181.3827],["2024-12-13",190.4,184.0899],["2024-12-20",186.8,180.6092],["2024-12-27",190,183.7031],["2025-01-03",193.8,187.3772],["2025-01-10",193.7,187.2805],["2025-01-17",193.2,186.7971],["2025-01-24",184,177.902],["2025-01-31",187.6,181.3827],["2025-02-07",190.2,183.8965],["2025-02-14",193.4,186.9904],["2025-02-21",195.8,189.3109],["2025-02-28",195.8,189.3109],["2025-03-07",198.2,191.6313],["2025-03-14",197.3,190.7612],["2025-03-21",203.4,196.659],["2025-03-28",204,197.2391],["2025-04-04",188.8,182.5429],["2025-04-11",191.2,184.8633],["2025-04-17",201.8,195.112],["2025-04-25",211,204.0071],["2025-05-02",219.2,211.9354],["2025-05-09",224.6,217.1564],["2025-05-16",228.6,221.0238],["2025-05-23",230,222.3775],["2025-05-30",224,220.2504],["2025-06-06",226.6,222.8069],["2025-06-13",222.2,218.4805],["2025-06-20",214.4,210.8111],["2025-06-27",217.6,213.9575],["2025-07-04",215,211.401],["2025-07-11",213.8,210.2211],["2025-07-18",210.6,207.0747],["2025-07-25",211.4,207.8613],["2025-08-01",212.6,209.0412],["2025-08-08",220.4,216.7106],["2025-08-15",228.8,224.97],["2025-08-22",229,225.1667],["2025-08-29",221.6,217.8905],["2025-09-05",224.4,220.6437],["2025-09-12",233.2,229.2964],["2025-09-19",229.4,225.56],["2025-09-26",219.4,215.7274],["2025-10-03",218.6,214.9408],["2025-10-10",218,214.3508],["2025-10-17",215.6,211.991],["2025-10-24",219,215.3341],["2025-10-31",216,212.3843],["2025-11-07",210.4,206.878],["2025-11-14",224.8,221.037],["2025-11-21",212.6,209.0412],["2025-11-28",220.4,216.7106],["2025-12-05",228.8,224.97],["2025-12-12",228,224.1834],["2025-12-19",229.6,225.7566],["2025-12-24",230.6,226.7399],["2026-01-02",232.6,228.7064],["2026-01-09",237.4,233.4261],["2026-01-16",239.6,235.5892],["2026-01-23",238.6,234.606],["2026-01-30",249.8,245.6185],["2026-02-06",263,258.5975],["2026-02-13",268.2,263.7105],["2026-02-20",289,284.1623],["2026-02-27",290.6,285.7355],["2026-03-06",275.6,270.9866],["2026-03-13",268,263.5138],["2026-03-20",257.2,252.8946],["2026-03-27",260.4,256.041],["2026-04-02",272.2,267.6436],["2026-04-10",282.6,277.8694],["2026-04-17",285.2,280.4259],["2026-04-24",275.2,270.5933],["2026-04-30",280.2,275.5096],["2026-05-08",289.8,284.9489],["2026-05-15",281.6,276.8862],["2026-05-22",274,269.4134],["2026-05-29",271.8,271.8],["2026-06-05",267.8,267.8],["2026-06-12",280,280],["2026-06-19",286.4,286.4],["2026-06-26",284.8,284.8],["2026-07-03",283.2,283.2],["2026-07-10",268,268],["2026-07-17",268.2,268.2],["2026-07-24",265.8,265.8],["2026-07-31",269.2,269.2],["2026-08-07",264.8,264.8],["2026-08-14",264.2,264.2],["2026-08-21",257.4,257.4],["2026-08-28",279.2,279.2],["2026-09-04",280.6,280.6],["2026-09-11",272,272],["2026-09-18",271.4,271.4],["2026-09-25",270,270],["2026-09-28",269.8,269.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":148.6999969482422,"endClose":269.79998779296875,"priceReturn":81.43913472094937,"totalReturn":98.79640202322109,"dividendContribution":17.357267302271723,"annualizedTotalReturn":14.759356169366855,"annualVol":19.096362762957288,"years":5}},"AED.BR":{"series":[["2021-10-01",106.4908,83.4366],["2021-10-08",106.4908,83.4366],["2021-10-15",111.5711,87.417],["2021-10-22",112.3527,88.0294],["2021-10-29",112.6458,88.2591],["2021-11-05",113.6227,89.0245],["2021-11-12",110.3987,86.4985],["2021-11-19",112.5481,88.1825],["2021-11-26",115.3813,90.4024],["2021-12-03",109.1286,85.5034],["2021-12-10",111.1803,87.1108],["2021-12-17",111.8642,87.6467],["2021-12-24",110.8872,86.8812],["2021-12-31",112.255,87.9529],["2022-01-07",110.5941,86.6516],["2022-01-14",109.8125,86.0392],["2022-01-21",107.077,83.8959],["2022-01-28",103.5598,81.1402],["2022-02-04",94.4251,73.983],["2022-02-11",95.5975,74.9016],["2022-02-18",94.8647,74.3275],["2022-02-25",100.0427,78.3845],["2022-03-04",97.9911,76.777],["2022-03-11",103.5598,81.1402],["2022-03-18",107.9563,84.5848],["2022-03-25",107.2724,84.049],["2022-04-01",111.4734,87.3405],["2022-04-08",114.502,89.7135],["2022-04-14",114.0135,89.3307],["2022-04-22",112.3527,88.0294],["2022-04-29",110.4964,86.575],["2022-05-06",106.9793,83.8193],["2022-05-13",106.8816,85.1963],["2022-05-20",105.8069,84.3396],["2022-05-27",107.077,85.352],["2022-06-03",102.3875,81.614],["2022-06-10",95.4509,76.0848],["2022-06-17",93.6924,74.683],["2022-06-24",90.4683,72.1131],["2022-07-01",89.4913,72.7601],["2022-07-08",93.0573,75.6594],["2022-07-15",91.1522,74.1104],["2022-07-22",97.7957,79.5118],["2022-07-29",99.0657,80.5445],["2022-08-05",96.1836,78.2012],["2022-08-12",101.4105,82.4508],["2022-08-19",99.4565,80.8622],["2022-08-26",95.744,77.8438],["2022-09-02",91.8849,74.7062],["2022-09-09",91.4941,74.3884],["2022-09-16",87.7328,71.3303],["2022-09-23",78.598,63.9034],["2022-09-30",77.0349,62.6325],["2022-10-07",73.1758,59.4949],["2022-10-14",72.7361,59.1374],["2022-10-21",73.9085,60.0906],["2022-10-28",76.1556,61.9176],["2022-11-04",76.3021,62.0367],["2022-11-11",81.187,66.0083],["2022-11-18",77.5722,63.0693],["2022-11-25",75.9113,61.719],["2022-12-02",74.6901,60.7261],["2022-12-09",75.9113,61.719],["2022-12-16",73.4689,59.7332],["2022-12-23",73.8597,60.0509],["2022-12-30",74.0551,60.2098],["2023-01-06",77.1814,62.7516],["2023-01-13",80.8939,65.77],["2023-01-20",80.3077,65.2934],["2023-01-27",80.3077,65.2934],["2023-02-03",81.7243,66.4452],["2023-02-10",78.1095,63.5062],["2023-02-17",78.94,64.1814],["2023-02-24",76.6929,62.3544],["2023-03-03",75.8136,61.6395],["2023-03-10",73.6154,59.8523],["2023-03-17",73.5666,59.8126],["2023-03-24",70.3914,57.231],["2023-03-31",72.3942,58.8594],["2023-04-06",72.0523,58.5814],["2023-04-14",73.0781,59.4154],["2023-04-21",72.2477,58.7403],["2023-04-28",74.0062,60.17],["2023-05-05",74.2016,60.3289],["2023-05-12",68.3397,57.0434],["2023-05-19",65.8973,55.0047],["2023-05-26",63.9922,53.4145],["2023-06-02",64.383,53.7407],["2023-06-09",64.9203,54.1892],["2023-06-16",64.6761,53.9853],["2023-06-23",56,48.2551],["2023-06-30",58.7,50.5816],["2023-07-07",60.2,51.8742],["2023-07-14",64.7,55.7518],["2023-07-21",62.15,53.5545],["2023-07-28",61.9,53.3391],["2023-08-04",62.6,53.9423],["2023-08-11",61.55,53.0375],["2023-08-18",57.2,49.2891],["2023-08-25",58.5,50.4093],["2023-09-01",61.3,52.8221],["2023-09-08",59.25,51.0556],["2023-09-15",57.35,49.4183],["2023-09-22",54.9,47.3072],["2023-09-29",53.85,46.4024],["2023-10-06",51.35,44.2482],["2023-10-13",49.86,42.9642],["2023-10-20",48.94,42.1715],["2023-10-27",48.6,41.8785],["2023-11-03",57.85,49.8492],["2023-11-10",57,49.1168],["2023-11-17",58.35,50.28],["2023-11-24",57.8,49.8061],["2023-12-01",58.45,50.3662],["2023-12-08",62.05,53.4683],["2023-12-15",63.45,54.6747],["2023-12-22",63.8,54.9763],["2023-12-29",63.65,54.847],["2024-01-05",62.1,53.5114],["2024-01-12",62.6,53.9423],["2024-01-19",58.25,50.1939],["2024-01-26",58.8,50.6678],["2024-02-02",57.8,49.8061],["2024-02-09",54.9,47.3072],["2024-02-16",55.7,47.9965],["2024-02-23",55.6,47.9104],["2024-03-01",53.35,45.9716],["2024-03-08",53.05,45.713],["2024-03-15",52,44.8083],["2024-03-22",54.75,47.1779],["2024-03-28",56.95,49.0737],["2024-04-05",57.95,49.9354],["2024-04-12",58.3,50.237],["2024-04-19",58.5,50.4093],["2024-04-26",60.2,51.8742],["2024-05-03",62.7,54.0284],["2024-05-10",62.85,54.1577],["2024-05-17",60.9,54.0745],["2024-05-24",59.2,52.5651],["2024-05-31",59.75,53.0534],["2024-06-07",58,51.4995],["2024-06-14",56.3,49.9901],["2024-06-21",57.2,50.7892],["2024-06-28",56.65,50.3008],["2024-07-05",58.45,51.8991],["2024-07-12",59.3,52.6538],["2024-07-19",60.75,53.9413],["2024-07-26",59.55,52.8758],["2024-08-02",60.6,53.8081],["2024-08-09",60.65,53.8525],["2024-08-16",61.65,54.7405],["2024-08-23",61.85,54.918],["2024-08-30",61,54.1633],["2024-09-06",63.5,56.3831],["2024-09-13",64.8,57.5374],["2024-09-20",63.1,56.028],["2024-09-27",64.45,57.2267],["2024-10-04",62.55,55.5396],["2024-10-11",62.5,55.4952],["2024-10-18",63,55.9392],["2024-10-25",60.55,53.7637],["2024-11-01",59.1,52.4763],["2024-11-08",58.75,52.1655],["2024-11-15",57.9,51.4108],["2024-11-22",57.3,50.878],["2024-11-29",58.05,51.5439],["2024-12-06",56.9,50.5228],["2024-12-13",56.05,49.7681],["2024-12-20",55.25,49.0578],["2024-12-27",56.1,49.8125],["2025-01-03",56,49.7237],["2025-01-10",55.15,48.969],["2025-01-17",57.2,50.7892],["2025-01-24",56.45,50.1233],["2025-01-31",58.25,51.7215],["2025-02-07",59.1,52.4763],["2025-02-14",59.7,53.009],["2025-02-21",61.3,54.4297],["2025-02-28",62.05,55.0956],["2025-03-07",59.3,52.6538],["2025-03-14",61.9,54.9624],["2025-03-21",62.4,55.4064],["2025-03-28",62.8,55.7616],["2025-04-04",60.65,53.8525],["2025-04-11",62,55.0512],["2025-04-17",67.55,59.9792],["2025-04-25",67.75,60.1568],["2025-05-02",68.6,60.9115],["2025-05-09",66.9,59.4021],["2025-05-16",64.55,60.9005],["2025-05-23",65.05,61.3723],["2025-05-30",66.5,62.7403],["2025-06-06",66.6,62.8346],["2025-06-13",65.45,61.7496],["2025-06-20",67.1,63.3064],["2025-06-27",66.05,62.3157],["2025-07-04",64.95,61.2779],["2025-07-11",64.45,60.8062],["2025-07-18",64.25,60.6175],["2025-07-25",64.65,60.9949],["2025-08-01",64.9,61.2307],["2025-08-08",66.05,62.3157],["2025-08-15",64.55,60.9005],["2025-08-22",64.85,61.1836],["2025-08-29",65.65,61.9383],["2025-09-05",62.95,59.391],["2025-09-12",62.9,59.3438],["2025-09-19",62.95,59.391],["2025-09-26",61.85,58.3532],["2025-10-03",61.45,57.9758],["2025-10-10",60.75,57.3154],["2025-10-17",62.05,58.5419],["2025-10-24",62.85,59.2966],["2025-10-31",63.3,59.7212],["2025-11-07",66.5,62.7403],["2025-11-14",66.8,63.0233],["2025-11-21",65.5,61.7968],["2025-11-28",66.5,62.7403],["2025-12-05",65.05,61.3723],["2025-12-12",63.15,59.5797],["2025-12-19",66.8,63.0233],["2025-12-24",66.45,62.6931],["2026-01-02",67.9,64.0611],["2026-01-09",73.25,69.1087],["2026-01-16",75.05,70.8069],["2026-01-23",74.55,70.3352],["2026-01-30",74.15,69.9578],["2026-02-06",74.5,70.288],["2026-02-13",77.4,73.024],["2026-02-20",77.55,73.1656],["2026-02-27",78.65,74.2034],["2026-03-06",72.2,68.118],["2026-03-13",71.95,67.8822],["2026-03-20",70.5,66.5141],["2026-03-27",68.25,64.3913],["2026-04-02",71.55,67.5048],["2026-04-10",73.5,69.3445],["2026-04-17",75.5,71.2315],["2026-04-24",73,68.8728],["2026-04-30",71.85,67.7878],["2026-05-08",72.1,68.0237],["2026-05-15",67.65,67.65],["2026-05-22",71.55,71.55],["2026-05-29",70.8,70.8],["2026-06-05",68,68],["2026-06-12",70.8,70.8],["2026-06-19",68.2,68.2],["2026-06-26",71.9,71.9],["2026-07-03",69.7,69.7],["2026-07-10",69.2,69.2],["2026-07-17",70.2,70.2],["2026-07-24",70.05,70.05],["2026-07-31",70.25,70.25],["2026-08-07",69.25,69.25],["2026-08-14",67.95,67.95],["2026-08-21",68.3,68.3],["2026-08-28",68.35,68.35],["2026-09-04",67.45,67.45],["2026-09-11",65.7,65.7],["2026-09-18",65.6,65.6],["2026-09-25",64.5,64.5],["2026-09-28",64.2,64.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":106.49078369140625,"endClose":64.19999694824219,"priceReturn":-39.71309560996019,"totalReturn":-23.055339148881693,"dividendContribution":16.6577564610785,"annualizedTotalReturn":-5.115534757267682,"annualVol":23.304467004033942,"years":5}},"AGS.BR":{"series":[["2021-10-01",41.62,29.4226],["2021-10-08",41.36,29.2388],["2021-10-15",40.97,28.9631],["2021-10-22",42.1,29.762],["2021-10-29",42.1,29.762],["2021-11-05",42.69,30.1791],["2021-11-12",42.31,29.9104],["2021-11-19",47.11,33.3037],["2021-11-26",46.37,32.7806],["2021-12-03",46.4,32.8018],["2021-12-10",45.64,32.2645],["2021-12-17",44,31.1052],["2021-12-24",45,31.8121],["2021-12-31",45.55,32.2009],["2022-01-07",50.06,35.3892],["2022-01-14",49,34.6398],["2022-01-21",43.11,30.476],["2022-01-28",42.59,30.1084],["2022-02-04",42.64,30.1437],["2022-02-11",44.8,31.6707],["2022-02-18",42.75,30.2215],["2022-02-25",44.05,31.1405],["2022-03-04",40.93,28.9349],["2022-03-11",42.18,29.8185],["2022-03-18",45.62,32.2504],["2022-03-25",45.88,32.4342],["2022-04-01",46.25,32.6958],["2022-04-08",45.95,32.4837],["2022-04-14",46.66,32.9856],["2022-04-22",48.54,34.3146],["2022-04-29",45.88,32.4342],["2022-05-06",44,31.1052],["2022-05-13",43.97,31.084],["2022-05-20",43.74,30.9214],["2022-05-27",46.62,32.9573],["2022-06-03",43.16,32.4122],["2022-06-10",41.37,31.068],["2022-06-17",42.09,31.6087],["2022-06-24",41.88,31.451],["2022-07-01",42.14,31.6462],["2022-07-08",42.68,32.0518],["2022-07-15",40.56,30.4597],["2022-07-22",40.9,30.715],["2022-07-29",42.55,31.9541],["2022-08-05",42.56,31.9617],["2022-08-12",44.33,33.2909],["2022-08-19",42.38,31.8265],["2022-08-26",40.4,30.3395],["2022-09-02",40.92,30.73],["2022-09-09",40.67,30.5423],["2022-09-16",39.75,29.8514],["2022-09-23",39.44,29.6186],["2022-09-30",37.44,28.1166],["2022-10-07",38.03,28.5597],["2022-10-14",38.68,29.0479],["2022-10-21",40.11,30.1218],["2022-10-28",35.25,27.5551],["2022-11-04",36.78,28.7512],["2022-11-11",37.59,29.3843],["2022-11-18",37.81,29.5563],["2022-11-25",37.88,29.611],["2022-12-02",40.93,31.9952],["2022-12-09",42.23,33.0115],["2022-12-16",40.92,31.9874],["2022-12-23",41.96,32.8004],["2022-12-30",41.42,32.3783],["2023-01-06",42.06,32.8786],["2023-01-13",44.02,34.4107],["2023-01-20",43.99,34.3873],["2023-01-27",44.9,35.0986],["2023-02-03",44.86,35.0673],["2023-02-10",43.32,33.8635],["2023-02-17",43.54,34.0355],["2023-02-24",41.63,32.5424],["2023-03-03",42.66,33.3476],["2023-03-10",42.81,33.4648],["2023-03-17",37.9,29.6267],["2023-03-24",38.8,30.3302],["2023-03-31",39.86,31.1588],["2023-04-06",39.88,31.1744],["2023-04-14",40.69,31.8076],["2023-04-21",40.27,31.4793],["2023-04-28",40.39,31.5731],["2023-05-05",40.43,31.6044],["2023-05-12",40.57,31.7138],["2023-05-19",41.25,32.2454],["2023-05-26",40.38,31.5653],["2023-06-02",38.64,31.3807],["2023-06-09",37.63,30.5605],["2023-06-16",37.3,30.2925],["2023-06-23",36.91,29.9757],["2023-06-30",37.11,30.1382],["2023-07-07",36.51,29.6509],["2023-07-14",37.09,30.1219],["2023-07-21",37.78,30.6823],["2023-07-28",38.51,31.2751],["2023-08-04",38.12,30.9584],["2023-08-11",37.75,30.6579],["2023-08-18",36.81,29.8945],["2023-08-25",36.61,29.7321],["2023-09-01",37.09,30.1219],["2023-09-08",37.97,30.8366],["2023-09-15",40.18,32.6314],["2023-09-22",39.27,31.8924],["2023-09-29",39.03,31.6975],["2023-10-06",38.5,31.267],["2023-10-13",38.72,31.4457],["2023-10-20",38.08,30.9259],["2023-10-27",36.13,30.5714],["2023-11-03",37.33,31.5867],["2023-11-10",37.53,31.756],["2023-11-17",38.48,32.5598],["2023-11-24",40.43,34.2098],["2023-12-01",39.61,33.516],["2023-12-08",40.52,34.286],["2023-12-15",39.62,33.5244],["2023-12-22",39.31,33.2621],["2023-12-29",39.31,33.2621],["2024-01-05",39.44,33.3721],["2024-01-12",39.55,33.4652],["2024-01-19",38.82,32.8475],["2024-01-26",39.6,33.5075],["2024-02-02",39.13,33.1098],["2024-02-09",37.93,32.0944],["2024-02-16",39.11,33.0929],["2024-02-23",40.01,33.8544],["2024-03-01",39.04,33.0337],["2024-03-08",38.91,32.9237],["2024-03-15",39.9,33.7613],["2024-03-22",40.75,34.4806],["2024-03-28",42.92,36.3167],["2024-04-05",42.7,36.1306],["2024-04-12",42.48,35.9444],["2024-04-19",43.06,36.4352],["2024-04-26",43.42,36.7398],["2024-05-03",43.04,36.4182],["2024-05-10",45.86,38.8044],["2024-05-17",47.02,39.7859],["2024-05-24",48.3,40.869],["2024-05-31",45.7,38.669],["2024-06-07",43.8,38.533],["2024-06-14",42.2,37.1254],["2024-06-21",43.5,38.2691],["2024-06-28",42.68,37.5477],["2024-07-05",43.42,38.1987],["2024-07-12",44,38.709],["2024-07-19",42.96,37.794],["2024-07-26",42.98,37.8116],["2024-08-02",41.66,36.6503],["2024-08-09",42.24,37.1606],["2024-08-16",43.82,38.5506],["2024-08-23",44.74,39.36],["2024-08-30",46.52,40.9259],["2024-09-06",46.34,40.7676],["2024-09-13",46.48,40.8907],["2024-09-20",46.98,41.3306],["2024-09-27",48.14,42.3511],["2024-10-04",48.1,42.3159],["2024-10-11",49.04,43.1429],["2024-10-18",49.34,43.4068],["2024-10-25",48.3,42.4919],["2024-11-01",48.16,42.3687],["2024-11-08",48.04,42.2631],["2024-11-15",48.6,42.7558],["2024-11-22",48.66,42.8086],["2024-11-29",47.76,42.0168],["2024-12-06",47.58,43.2163],["2024-12-13",47.8,43.4161],["2024-12-20",46.02,41.7994],["2024-12-27",46.5,42.2354],["2025-01-03",47.26,42.9257],["2025-01-10",46.92,42.6169],["2025-01-17",48.86,44.3789],["2025-01-24",48.74,44.2699],["2025-01-31",49.82,45.2509],["2025-02-07",50.2,45.596],["2025-02-14",50.15,45.5506],["2025-02-21",51,46.3227],["2025-02-28",52.65,47.8213],["2025-03-07",53.95,49.0021],["2025-03-14",54.25,49.2746],["2025-03-21",55.85,50.7279],["2025-03-28",55.75,50.637],["2025-04-04",52.35,47.5489],["2025-04-11",51.7,46.9585],["2025-04-17",52.8,47.9576],["2025-04-25",53.7,48.775],["2025-05-02",55.45,50.3645],["2025-05-09",56.2,51.0458],["2025-05-16",56.8,51.5907],["2025-05-23",57.2,51.9541],["2025-05-30",57.45,52.1811],["2025-06-06",56.8,53.4549],["2025-06-13",56.55,53.2196],["2025-06-20",57.15,53.7843],["2025-06-27",57.35,53.9725],["2025-07-04",56.55,53.2196],["2025-07-11",56.6,53.2667],["2025-07-18",57.6,54.2078],["2025-07-25",58.4,54.9607],["2025-08-01",58.45,55.0077],["2025-08-08",60.95,57.3605],["2025-08-15",62.4,58.7251],["2025-08-22",62.5,58.8192],["2025-08-29",60.2,56.6547],["2025-09-05",58.55,55.1018],["2025-09-12",59.2,55.7136],["2025-09-19",58.35,54.9136],["2025-09-26",58.3,54.8666],["2025-10-03",58,54.5842],["2025-10-10",58.15,54.7254],["2025-10-17",57.15,53.7843],["2025-10-24",57.4,54.0196],["2025-10-31",57.4,54.0196],["2025-11-07",56.9,53.549],["2025-11-14",58.4,54.9607],["2025-11-21",58.2,54.7725],["2025-11-28",58.9,55.4312],["2025-12-05",56.9,54.9632],["2025-12-12",57.55,55.591],["2025-12-19",58.85,56.8468],["2025-12-24",59.8,57.7644],["2026-01-02",60.85,58.7787],["2026-01-09",59.25,57.2332],["2026-01-16",59.85,57.8127],["2026-01-23",57.75,55.7842],["2026-01-30",59.95,57.9093],["2026-02-06",63,60.8555],["2026-02-13",61.35,59.2617],["2026-02-20",63.6,61.4351],["2026-02-27",62.9,60.7589],["2026-03-06",59.7,57.6679],["2026-03-13",59.65,57.6196],["2026-03-20",59.05,57.04],["2026-03-27",61.75,59.6481],["2026-04-02",64.85,62.6425],["2026-04-10",67,64.7194],["2026-04-17",68.2,65.8785],["2026-04-24",67.9,65.5887],["2026-04-30",66.7,64.4296],["2026-05-08",67.15,64.8643],["2026-05-15",68.3,65.9751],["2026-05-22",68.1,65.7819],["2026-05-29",66.6,64.333],["2026-06-05",63.5,63.5],["2026-06-12",66.6,66.6],["2026-06-19",67.45,67.45],["2026-06-26",69.75,69.75],["2026-07-03",70.7,70.7],["2026-07-10",70.75,70.75],["2026-07-17",72.35,72.35],["2026-07-24",71.65,71.65],["2026-07-31",71.9,71.9],["2026-08-07",74.45,74.45],["2026-08-14",73.15,73.15],["2026-08-21",72.2,72.2],["2026-08-28",74.75,74.75],["2026-09-04",76.4,76.4],["2026-09-11",75.1,75.1],["2026-09-18",75.85,75.85],["2026-09-25",74.45,74.45],["2026-09-28",74.4,74.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":41.619998931884766,"endClose":74.4000015258789,"priceReturn":78.76021969063922,"totalReturn":152.86642462418178,"dividendContribution":74.10620493354256,"annualizedTotalReturn":20.426450649141014,"annualVol":20.864186298591918,"years":5}},"ARGX.BR":{"series":[["2021-10-01",262.5,262.5],["2021-10-08",255.3,255.3],["2021-10-15",255.3,255.3],["2021-10-22",249.6,249.6],["2021-10-29",258.9,258.9],["2021-11-05",275.9,275.9],["2021-11-12",270.4,270.4],["2021-11-19",253.9,253.9],["2021-11-26",246.4,246.4],["2021-12-03",254.5,254.5],["2021-12-10",262.3,262.3],["2021-12-17",276.7,276.7],["2021-12-24",310.8,310.8],["2021-12-31",315.3,315.3],["2022-01-07",282.8,282.8],["2022-01-14",249.5,249.5],["2022-01-21",248,248],["2022-01-28",226.8,226.8],["2022-02-04",243.1,243.1],["2022-02-11",253.6,253.6],["2022-02-18",247.9,247.9],["2022-02-25",256.3,256.3],["2022-03-04",243.3,243.3],["2022-03-11",255.6,255.6],["2022-03-18",275.9,275.9],["2022-03-25",273.9,273.9],["2022-04-01",290.3,290.3],["2022-04-08",305,305],["2022-04-14",298.7,298.7],["2022-04-22",293.2,293.2],["2022-04-29",273.9,273.9],["2022-05-06",294.2,294.2],["2022-05-13",298,298],["2022-05-20",305.3,305.3],["2022-05-27",300.3,300.3],["2022-06-03",295.1,295.1],["2022-06-10",312.3,312.3],["2022-06-17",331,331],["2022-06-24",336.3,336.3],["2022-07-01",362.7,362.7],["2022-07-08",348.4,348.4],["2022-07-15",362,362],["2022-07-22",353.7,353.7],["2022-07-29",357.2,357.2],["2022-08-05",360.2,360.2],["2022-08-12",366.1,366.1],["2022-08-19",380.6,380.6],["2022-08-26",391.1,391.1],["2022-09-02",381.7,381.7],["2022-09-09",393.4,393.4],["2022-09-16",380.2,380.2],["2022-09-23",356.2,356.2],["2022-09-30",368.5,368.5],["2022-10-07",363.6,363.6],["2022-10-14",362.2,362.2],["2022-10-21",378.7,378.7],["2022-10-28",384.8,384.8],["2022-11-04",371.8,371.8],["2022-11-11",345.5,345.5],["2022-11-18",356.1,356.1],["2022-11-25",365.2,365.2],["2022-12-02",385.1,385.1],["2022-12-09",369.4,369.4],["2022-12-16",365.5,365.5],["2022-12-23",355.5,355.5],["2022-12-30",348.3,348.3],["2023-01-06",358.1,358.1],["2023-01-13",370.9,370.9],["2023-01-20",355.5,355.5],["2023-01-27",346.6,346.6],["2023-02-03",342.9,342.9],["2023-02-10",348.4,348.4],["2023-02-17",345.8,345.8],["2023-02-24",346.2,346.2],["2023-03-03",325.5,325.5],["2023-03-10",323.3,323.3],["2023-03-17",338.2,338.2],["2023-03-24",334.7,334.7],["2023-03-31",340.7,340.7],["2023-04-06",351.4,351.4],["2023-04-14",347.3,347.3],["2023-04-21",353,353],["2023-04-28",348.7,348.7],["2023-05-05",364.5,364.5],["2023-05-12",370.2,370.2],["2023-05-19",386.2,386.2],["2023-05-26",374.1,374.1],["2023-06-02",369.1,369.1],["2023-06-09",364.5,364.5],["2023-06-16",364.8,364.8],["2023-06-23",363.2,363.2],["2023-06-30",355.4,355.4],["2023-07-07",348.2,348.2],["2023-07-14",334,334],["2023-07-21",491.8,491.8],["2023-07-28",454,454],["2023-08-04",447.6,447.6],["2023-08-11",454.7,454.7],["2023-08-18",448.7,448.7],["2023-08-25",469.2,469.2],["2023-09-01",478.2,478.2],["2023-09-08",484.7,484.7],["2023-09-15",490.3,490.3],["2023-09-22",477.4,477.4],["2023-09-29",460.6,460.6],["2023-10-06",467.6,467.6],["2023-10-13",474,474],["2023-10-20",453.3,453.3],["2023-10-27",439.6,439.6],["2023-11-03",465.6,465.6],["2023-11-10",454.3,454.3],["2023-11-17",452.3,452.3],["2023-11-24",452.1,452.1],["2023-12-01",417.3,417.3],["2023-12-08",424,424],["2023-12-15",423.9,423.9],["2023-12-22",336.9,336.9],["2023-12-29",343.5,343.5],["2024-01-05",353,353],["2024-01-12",345.8,345.8],["2024-01-19",331.1,331.1],["2024-01-26",352.4,352.4],["2024-02-02",350.1,350.1],["2024-02-09",373.5,373.5],["2024-02-16",365.6,365.6],["2024-02-23",377.6,377.6],["2024-03-01",359.3,359.3],["2024-03-08",356.9,356.9],["2024-03-15",342.8,342.8],["2024-03-22",370.1,370.1],["2024-03-28",366.1,366.1],["2024-04-05",357.4,357.4],["2024-04-12",352.5,352.5],["2024-04-19",337.3,337.3],["2024-04-26",349.3,349.3],["2024-05-03",358.6,358.6],["2024-05-10",347.9,347.9],["2024-05-17",339.9,339.9],["2024-05-24",337.7,337.7],["2024-05-31",340.7,340.7],["2024-06-07",354.6,354.6],["2024-06-14",360.9,360.9],["2024-06-21",371.8,371.8],["2024-06-28",408.6,408.6],["2024-07-05",402.7,402.7],["2024-07-12",431.3,431.3],["2024-07-19",428.8,428.8],["2024-07-26",451.4,451.4],["2024-08-02",455.3,455.3],["2024-08-09",486.8,486.8],["2024-08-16",477.6,477.6],["2024-08-23",464.6,464.6],["2024-08-30",468.1,468.1],["2024-09-06",487.6,487.6],["2024-09-13",488,488],["2024-09-20",482,482],["2024-09-27",478.7,478.7],["2024-10-04",480.5,480.5],["2024-10-11",486,486],["2024-10-18",509.4,509.4],["2024-10-25",521,521],["2024-11-01",551.6,551.6],["2024-11-08",554.4,554.4],["2024-11-15",539.8,539.8],["2024-11-22",582.6,582.6],["2024-11-29",586.4,586.4],["2024-12-06",590.8,590.8],["2024-12-13",580.8,580.8],["2024-12-20",604.6,604.6],["2024-12-27",605,605],["2025-01-03",612.6,612.6],["2025-01-10",644,644],["2025-01-17",637.8,637.8],["2025-01-24",624.4,624.4],["2025-01-31",643,643],["2025-02-07",632,632],["2025-02-14",607.8,607.8],["2025-02-21",619.2,619.2],["2025-02-28",597.2,597.2],["2025-03-07",555.4,555.4],["2025-03-14",551,551],["2025-03-21",568.8,568.8],["2025-03-28",552,552],["2025-04-04",520.4,520.4],["2025-04-11",510.4,510.4],["2025-04-17",524.2,524.2],["2025-04-25",535.8,535.8],["2025-05-02",575.6,575.6],["2025-05-09",496,496],["2025-05-16",504.4,504.4],["2025-05-23",514.6,514.6],["2025-05-30",506.4,506.4],["2025-06-06",516.2,516.2],["2025-06-13",502.6,502.6],["2025-06-20",471.1,471.1],["2025-06-27",479.3,479.3],["2025-07-04",467.1,467.1],["2025-07-11",480.5,480.5],["2025-07-18",492,492],["2025-07-25",504,504],["2025-08-01",584.2,584.2],["2025-08-08",568.4,568.4],["2025-08-15",553.8,553.8],["2025-08-22",565.6,565.6],["2025-08-29",604,604],["2025-09-05",639.8,639.8],["2025-09-12",644.4,644.4],["2025-09-19",625.2,625.2],["2025-09-26",613.2,613.2],["2025-10-03",678.4,678.4],["2025-10-10",685.4,685.4],["2025-10-17",711.8,711.8],["2025-10-24",702,702],["2025-10-31",705.6,705.6],["2025-11-07",730.2,730.2],["2025-11-14",779.8,779.8],["2025-11-21",800.4,800.4],["2025-11-28",782.4,782.4],["2025-12-05",771,771],["2025-12-12",753.2,753.2],["2025-12-19",735.8,735.8],["2025-12-24",718.6,718.6],["2026-01-02",723.8,723.8],["2026-01-09",693.6,693.6],["2026-01-16",693.6,693.6],["2026-01-23",701,701],["2026-01-30",703.8,703.8],["2026-02-06",695.6,695.6],["2026-02-13",708.8,708.8],["2026-02-20",722.4,722.4],["2026-02-27",657.4,657.4],["2026-03-06",622.2,622.2],["2026-03-13",613.8,613.8],["2026-03-20",584.8,584.8],["2026-03-27",607.4,607.4],["2026-04-02",647.2,647.2],["2026-04-10",682,682],["2026-04-17",717.8,717.8],["2026-04-24",666.2,666.2],["2026-04-30",668,668],["2026-05-08",670.8,670.8],["2026-05-15",693.2,693.2],["2026-05-22",701,701],["2026-05-29",715.6,715.6],["2026-06-05",766,766],["2026-06-12",783.6,783.6],["2026-06-19",773.8,773.8],["2026-06-26",784.4,784.4],["2026-07-03",830.8,830.8],["2026-07-10",763.8,763.8],["2026-07-17",752,752],["2026-07-24",804.4,804.4],["2026-07-31",745,745],["2026-08-07",763.2,763.2],["2026-08-14",730.2,730.2],["2026-08-21",902,902],["2026-08-28",895.2,895.2],["2026-09-04",893.6,893.6],["2026-09-11",853.8,853.8],["2026-09-18",871.4,871.4],["2026-09-25",845.2,845.2],["2026-09-28",844.6,844.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":262.5,"endClose":844.5999755859375,"priceReturn":221.7523716517857,"totalReturn":221.7523716517857,"dividendContribution":0,"annualizedTotalReturn":26.382025327608293,"annualVol":36.95168513471669,"years":5}},"AZE.BR":{"series":[["2021-10-01",26.98,25.2258],["2021-10-08",27.295,25.5203],["2021-10-15",27.1,25.338],["2021-10-22",27.655,25.8569],["2021-10-29",28,26.1795],["2021-11-05",28.19,26.3572],["2021-11-12",27.995,26.1748],["2021-11-19",26.22,24.5152],["2021-11-26",24.905,23.2857],["2021-12-03",25.565,23.9028],["2021-12-10",25.465,23.8093],["2021-12-17",25,23.3746],["2021-12-24",25.345,23.6971],["2021-12-31",25.225,23.5849],["2022-01-07",23.895,22.3414],["2022-01-14",23.515,21.9861],["2022-01-21",22.63,21.1586],["2022-01-28",22.395,20.9389],["2022-02-04",22.19,20.7473],["2022-02-11",22.405,20.9483],["2022-02-18",20.72,19.3728],["2022-02-25",17.962,16.7942],["2022-03-04",16.1,15.0532],["2022-03-11",18.62,17.4094],["2022-03-18",21.03,19.6627],["2022-03-25",22.2,20.7566],["2022-04-01",22.12,20.6818],["2022-04-08",22.5,21.0371],["2022-04-14",24,22.4396],["2022-04-22",23.78,22.2339],["2022-04-29",23.58,22.0469],["2022-05-06",24.02,22.4583],["2022-05-13",24.66,23.0567],["2022-05-20",23.1,21.5981],["2022-05-27",23.5,21.9721],["2022-06-03",23.72,22.1778],["2022-06-10",22.34,20.8875],["2022-06-17",22,20.5696],["2022-06-24",20.94,19.6053],["2022-07-01",21.2,19.8487],["2022-07-08",22.14,20.7288],["2022-07-15",21,19.6614],["2022-07-22",21.36,19.9985],["2022-07-29",21.36,19.9985],["2022-08-05",21.58,20.2045],["2022-08-12",23.64,22.1332],["2022-08-19",22.2,20.785],["2022-08-26",20.14,18.8563],["2022-09-02",19.75,18.4911],["2022-09-09",19.83,18.566],["2022-09-16",20.92,19.5865],["2022-09-23",21.72,20.3355],["2022-09-30",22.8,21.3467],["2022-10-07",21.98,20.579],["2022-10-14",21.38,20.0172],["2022-10-21",22.24,20.8224],["2022-10-28",22.8,21.3467],["2022-11-04",24.4,22.8447],["2022-11-11",25.6,23.9682],["2022-11-18",24.42,22.8634],["2022-11-25",26.08,24.4176],["2022-12-02",25.44,23.8184],["2022-12-09",24.48,22.9196],["2022-12-16",24.82,23.2379],["2022-12-23",26.36,24.6798],["2022-12-30",26.52,24.8296],["2023-01-06",26.66,24.9607],["2023-01-13",25.4,23.781],["2023-01-20",25.1,23.5001],["2023-01-27",25.14,23.5376],["2023-02-03",26.08,24.4176],["2023-02-10",25.46,23.8372],["2023-02-17",25.66,24.0244],["2023-02-24",23.6,22.0957],["2023-03-03",25.18,23.575],["2023-03-10",23.98,22.4515],["2023-03-17",23.44,21.9459],["2023-03-24",23.32,21.8336],["2023-03-31",23.36,21.871],["2023-04-06",22.16,20.7475],["2023-04-14",22.28,20.8599],["2023-04-21",22.48,21.0471],["2023-04-28",21.5,20.1296],["2023-05-05",21.32,19.961],["2023-05-12",21.1,19.7551],["2023-05-19",21.9,20.5041],["2023-05-26",23.1,21.6276],["2023-06-02",23.96,22.4328],["2023-06-09",22.16,20.7475],["2023-06-16",22.12,20.71],["2023-06-23",20.54,19.4875],["2023-06-30",20.88,19.81],["2023-07-07",21.44,20.3413],["2023-07-14",21.9,20.7778],["2023-07-21",22.7,21.5368],["2023-07-28",23.24,22.0491],["2023-08-04",20.58,19.5254],["2023-08-11",19.87,18.8518],["2023-08-18",19.46,18.4628],["2023-08-25",19.59,18.5861],["2023-09-01",20.32,19.2787],["2023-09-08",18.22,17.2863],["2023-09-15",18.86,17.8935],["2023-09-22",18,17.0776],["2023-09-29",18.71,17.7512],["2023-10-06",17.92,17.0017],["2023-10-13",16.5,15.6545],["2023-10-20",16.3,15.4647],["2023-10-27",16.09,15.2655],["2023-11-03",17.23,16.3471],["2023-11-10",18.13,17.201],["2023-11-17",19.62,18.6146],["2023-11-24",19.91,18.8897],["2023-12-01",20.64,19.5823],["2023-12-08",22,20.8726],["2023-12-15",21.86,20.7398],["2023-12-22",22.02,20.8916],["2023-12-29",22.18,21.0434],["2024-01-05",21.4,20.3034],["2024-01-12",21.1,20.0188],["2024-01-19",19.18,18.1971],["2024-01-26",19.07,18.0928],["2024-02-02",19.01,18.0359],["2024-02-09",18.13,17.201],["2024-02-16",18.83,17.8651],["2024-02-23",19.4,18.4059],["2024-03-01",19.57,18.5672],["2024-03-08",18.69,17.7323],["2024-03-15",19.24,18.2541],["2024-03-22",20.18,19.1459],["2024-03-28",19.59,18.5861],["2024-04-05",19.7,18.6905],["2024-04-12",20.7,19.6393],["2024-04-19",22.8,21.6316],["2024-04-26",22.72,21.5557],["2024-05-03",22.04,20.9106],["2024-05-10",22.06,20.9296],["2024-05-17",18.93,17.96],["2024-05-24",18.78,17.8176],["2024-05-31",19.44,18.4438],["2024-06-07",19.25,18.2636],["2024-06-14",18.64,17.6848],["2024-06-21",18.1,17.1725],["2024-06-28",16.76,16.105],["2024-07-05",17.12,16.4509],["2024-07-12",17.42,16.7392],["2024-07-19",17.54,16.8545],["2024-07-26",17.63,16.941],["2024-08-02",16.94,16.278],["2024-08-09",17.25,16.5759],["2024-08-16",17.43,16.7488],["2024-08-23",18.56,17.8347],["2024-08-30",18.92,18.1806],["2024-09-06",18.6,17.8731],["2024-09-13",19.5,18.7379],["2024-09-20",18.41,17.6905],["2024-09-27",19.96,19.18],["2024-10-04",19.39,18.6322],["2024-10-11",18.8,18.0653],["2024-10-18",18.73,17.998],["2024-10-25",18.4,17.6809],["2024-11-01",18.48,17.7578],["2024-11-08",19.5,18.7379],["2024-11-15",18.85,18.1133],["2024-11-22",17.99,17.2869],["2024-11-29",18.42,17.7001],["2024-12-06",19.06,18.3151],["2024-12-13",19.78,19.007],["2024-12-20",18.86,18.1229],["2024-12-27",18.85,18.1133],["2025-01-03",18.98,18.2383],["2025-01-10",18.9,18.1614],["2025-01-17",19.59,18.8244],["2025-01-24",19.17,18.4208],["2025-01-31",19.86,19.0839],["2025-02-07",19.7,18.9301],["2025-02-14",20.84,20.0256],["2025-02-21",20.42,19.622],["2025-02-28",18.26,17.5464],["2025-03-07",18.52,17.7962],["2025-03-14",17.94,17.2389],["2025-03-21",17.92,17.2197],["2025-03-28",16.79,16.1338],["2025-04-04",15.16,14.5675],["2025-04-11",14.88,14.2985],["2025-04-17",15.08,14.4907],["2025-04-25",13.61,13.0781],["2025-05-02",13.67,13.1358],["2025-05-09",13.92,13.376],["2025-05-16",14.88,14.2985],["2025-05-23",14.27,13.7123],["2025-05-30",14.57,14.0006],["2025-06-06",13.86,13.3183],["2025-06-13",13.45,12.9244],["2025-06-20",13.22,12.7034],["2025-06-27",13.86,13.5439],["2025-07-04",13.43,13.1237],["2025-07-11",13.72,13.4071],["2025-07-18",14.27,13.9446],["2025-07-25",14.6,14.267],["2025-08-01",13.21,12.9087],["2025-08-08",13.55,13.241],["2025-08-15",12.95,12.6547],["2025-08-22",13.48,13.1726],["2025-08-29",12.74,12.4495],["2025-09-05",12.55,12.2638],["2025-09-12",11.87,11.5993],["2025-09-19",12.23,11.9511],["2025-09-26",11.18,10.925],["2025-10-03",11.87,11.5993],["2025-10-10",10.82,10.5732],["2025-10-17",10.83,10.583],["2025-10-24",10.98,10.7296],["2025-10-31",10.25,10.0162],["2025-11-07",9.565,9.3469],["2025-11-14",9.8,9.5765],["2025-11-21",9.38,9.1661],["2025-11-28",9.285,9.0733],["2025-12-05",9.42,9.2052],["2025-12-12",9.365,9.1514],["2025-12-19",9.45,9.2345],["2025-12-24",9.285,9.0733],["2026-01-02",9.34,9.127],["2026-01-09",9.095,8.8876],["2026-01-16",8.485,8.2915],["2026-01-23",8.325,8.1351],["2026-01-30",8.36,8.1693],["2026-02-06",9.075,8.868],["2026-02-13",9.565,9.3469],["2026-02-20",8.88,8.6775],["2026-02-27",8.395,8.2036],["2026-03-06",7.655,7.4804],["2026-03-13",7.6,7.4267],["2026-03-20",6.945,6.7866],["2026-03-27",8.255,8.0667],["2026-04-02",8.935,8.7312],["2026-04-10",9.415,9.2003],["2026-04-17",10.14,9.9088],["2026-04-24",11.04,10.7882],["2026-04-30",11.28,11.0228],["2026-05-08",10.62,10.3778],["2026-05-15",10.68,10.4364],["2026-05-22",10.31,10.0749],["2026-05-29",9.855,9.6303],["2026-06-05",10.4,10.1628],["2026-06-12",10.43,10.1921],["2026-06-19",9.88,9.6547],["2026-06-26",9.91,9.684],["2026-07-03",9.885,9.885],["2026-07-10",10.24,10.24],["2026-07-17",10.59,10.59],["2026-07-24",10.62,10.62],["2026-07-31",11.31,11.31],["2026-08-07",11.9,11.9],["2026-08-14",12.07,12.07],["2026-08-21",11.84,11.84],["2026-08-28",12.27,12.27],["2026-09-04",12.31,12.31],["2026-09-11",12.11,12.11],["2026-09-18",12.01,12.01],["2026-09-25",12.1,12.1],["2026-09-28",11.9,11.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":26.979999542236328,"endClose":11.899999618530273,"priceReturn":-55.893254927965415,"totalReturn":-52.82611838438132,"dividendContribution":3.0671365435840983,"annualizedTotalReturn":-13.975139069711862,"annualVol":34.74390828864151,"years":5}},"DIE.BR":{"series":[["2021-10-01",127.3,74.5388],["2021-10-08",129.8,76.0027],["2021-10-15",135.8,79.5159],["2021-10-22",144.7,84.7272],["2021-10-29",148.9,87.1864],["2021-11-05",153,89.5871],["2021-11-12",158.5,92.8076],["2021-11-19",162,94.857],["2021-11-26",157.8,92.3977],["2021-12-03",161.3,94.4471],["2021-12-10",175.4,102.7032],["2021-12-17",158.8,92.9833],["2021-12-24",167,97.7847],["2021-12-31",171.6,100.4781],["2022-01-07",167.4,98.0189],["2022-01-14",161.9,94.7984],["2022-01-21",160.1,93.7445],["2022-01-28",150.7,88.2404],["2022-02-04",154.5,90.4655],["2022-02-11",151.4,88.6503],["2022-02-18",144.9,84.8443],["2022-02-25",144,84.3173],["2022-03-04",131.2,76.8224],["2022-03-11",118,69.0934],["2022-03-18",132.5,77.5836],["2022-03-25",147.2,86.191],["2022-04-01",156.9,91.8707],["2022-04-08",147.7,86.4838],["2022-04-14",143,83.7318],["2022-04-22",151.1,88.4746],["2022-04-29",155,90.7582],["2022-05-06",149.6,87.5963],["2022-05-13",153.7,89.997],["2022-05-20",154.4,90.4069],["2022-05-27",156.2,91.4609],["2022-06-03",158.1,92.5734],["2022-06-10",148,87.8396],["2022-06-17",136.7,81.133],["2022-06-24",135.3,80.3021],["2022-07-01",139.3,82.6761],["2022-07-08",146.2,86.7713],["2022-07-15",149.7,88.8486],["2022-07-22",154.7,91.8162],["2022-07-29",159.5,94.665],["2022-08-05",159.2,94.487],["2022-08-12",164.4,97.5732],["2022-08-19",161.8,96.0301],["2022-08-26",154.9,91.9349],["2022-09-02",151.2,89.7389],["2022-09-09",155.7,92.4097],["2022-09-16",150.4,89.2641],["2022-09-23",139.1,82.5574],["2022-09-30",145.3,86.2372],["2022-10-07",150.4,89.2641],["2022-10-14",150.5,89.3234],["2022-10-21",155.2,92.1129],["2022-10-28",168.4,99.9473],["2022-11-04",165.1,97.9887],["2022-11-11",171.6,101.8465],["2022-11-18",174.3,103.449],["2022-11-25",181.5,107.7223],["2022-12-02",180.7,107.2475],["2022-12-09",181.4,107.6629],["2022-12-16",174.9,103.8051],["2022-12-23",177.7,105.4669],["2022-12-30",179.2,106.3572],["2023-01-06",183.4,108.8499],["2023-01-13",174.7,103.6864],["2023-01-20",170.8,101.3717],["2023-01-27",173.1,102.7368],["2023-02-03",181.2,107.5442],["2023-02-10",178.6,106.0011],["2023-02-17",187.8,111.4614],["2023-02-24",180.9,107.3662],["2023-03-03",190.4,113.0045],["2023-03-10",175.8,104.3393],["2023-03-17",167.7,99.5318],["2023-03-24",168,99.7099],["2023-03-31",178.9,106.1791],["2023-04-06",171.8,101.9652],["2023-04-14",171.8,101.9652],["2023-04-21",169.2,100.4221],["2023-04-28",170.5,101.1936],["2023-05-05",170.5,101.1936],["2023-05-12",164.9,97.87],["2023-05-19",169,100.3034],["2023-05-26",165.5,98.2261],["2023-06-02",166.5,98.8196],["2023-06-09",170.2,102.8612],["2023-06-16",169.3,102.3173],["2023-06-23",157.2,95.0046],["2023-06-30",161.9,97.845],["2023-07-07",156.3,94.4607],["2023-07-14",158.9,96.032],["2023-07-21",157.3,95.065],["2023-07-28",159.8,96.5759],["2023-08-04",160.2,96.8176],["2023-08-11",159.2,96.2133],["2023-08-18",148.4,89.6862],["2023-08-25",151,91.2576],["2023-09-01",150.1,90.7137],["2023-09-08",157.5,95.1859],["2023-09-15",163.9,99.0537],["2023-09-22",160,96.6968],["2023-09-29",159.9,96.6363],["2023-10-06",156.8,94.7628],["2023-10-13",153.6,92.8289],["2023-10-20",141.5,85.5162],["2023-10-27",137.2,82.9175],["2023-11-03",148.2,89.5654],["2023-11-10",151.2,91.3784],["2023-11-17",155.8,94.1585],["2023-11-24",157,94.8837],["2023-12-01",156.8,94.7628],["2023-12-08",161.5,97.6033],["2023-12-15",170.3,102.9216],["2023-12-22",175.5,106.0643],["2023-12-29",176.9,106.9104],["2024-01-05",171.3,103.526],["2024-01-12",178.5,107.8773],["2024-01-19",177.9,107.5147],["2024-01-26",187.5,113.3165],["2024-02-02",181.5,109.6904],["2024-02-09",181.9,109.9321],["2024-02-16",172.8,104.4325],["2024-02-23",178.1,107.6356],["2024-03-01",179.9,108.7234],["2024-03-08",190.9,115.3713],["2024-03-15",197.3,119.2392],["2024-03-22",202,122.0797],["2024-03-28",205.6,124.2554],["2024-04-05",209,126.3102],["2024-04-12",205.2,124.0136],["2024-04-19",203.8,123.1675],["2024-04-26",203.4,122.9258],["2024-05-03",207.8,125.5849],["2024-05-10",216.8,131.0241],["2024-05-17",198.9,120.2062],["2024-05-24",202.8,122.5632],["2024-05-31",199.6,120.6292],["2024-06-07",201.4,121.7171],["2024-06-14",190,116.9842],["2024-06-21",196.5,120.9863],["2024-06-28",198.1,121.9714],["2024-07-05",206.6,127.2049],["2024-07-12",210,129.2983],["2024-07-19",205.8,126.7123],["2024-07-26",210.4,129.5446],["2024-08-02",203,124.9884],["2024-08-09",206,126.8355],["2024-08-16",211.6,130.2835],["2024-08-23",214,131.7612],["2024-08-30",219,134.8397],["2024-09-06",216.4,133.2388],["2024-09-13",203.2,125.1115],["2024-09-20",189.5,116.6763],["2024-09-27",196.9,121.2326],["2024-10-04",192.6,118.585],["2024-10-11",193.1,118.8929],["2024-10-18",195.5,120.3706],["2024-10-25",190.6,117.3536],["2024-11-01",201.2,123.8801],["2024-11-08",199.8,123.0181],["2024-11-15",198.4,122.1561],["2024-11-22",204.8,126.0967],["2024-11-29",201.8,124.2495],["2024-12-06",206.8,127.3281],["2024-12-13",165.4,161.8856],["2024-12-20",161.9,158.46],["2024-12-27",161.1,157.677],["2025-01-03",159.4,156.0131],["2025-01-10",154.8,151.5109],["2025-01-17",156.4,153.0768],["2025-01-24",155.9,152.5875],["2025-01-31",162.4,158.9494],["2025-02-07",159.1,155.7195],["2025-02-14",161.8,158.3621],["2025-02-21",162.2,158.7536],["2025-02-28",159.9,156.5025],["2025-03-07",159.7,156.3067],["2025-03-14",155.3,152.0002],["2025-03-21",164.2,160.7111],["2025-03-28",162.9,159.4388],["2025-04-04",152.7,149.4555],["2025-04-11",158.7,155.328],["2025-04-17",164.5,161.0048],["2025-04-25",169.1,165.507],["2025-05-02",179.3,175.4903],["2025-05-09",179.4,175.5882],["2025-05-16",182.2,178.3287],["2025-05-23",181,177.1542],["2025-05-30",180.9,177.0563],["2025-06-06",180,176.1754],["2025-06-13",176.9,174.7011],["2025-06-20",175,172.8247],["2025-06-27",179.2,176.9725],["2025-07-04",183.8,181.5154],["2025-07-11",187.2,184.8731],["2025-07-18",173.9,171.7384],["2025-07-25",178.5,176.2812],["2025-08-01",172.8,170.6521],["2025-08-08",181.5,179.2439],["2025-08-15",187.4,185.0706],["2025-08-22",190.8,188.4283],["2025-08-29",185.1,182.7992],["2025-09-05",159.4,157.4186],["2025-09-12",165.3,163.2453],["2025-09-19",165,162.949],["2025-09-26",159.9,157.9124],["2025-10-03",161.1,159.0975],["2025-10-10",157.6,155.641],["2025-10-17",156.9,154.9497],["2025-10-24",161.1,159.0975],["2025-10-31",158.5,156.5298],["2025-11-07",147.6,145.7653],["2025-11-14",151.5,149.6168],["2025-11-21",147,145.1728],["2025-11-28",150,148.1355],["2025-12-05",148.2,146.3579],["2025-12-12",146.1,144.284],["2025-12-19",148.4,146.5554],["2025-12-24",150.6,148.728],["2026-01-02",154.6,152.6783],["2026-01-09",160.4,158.4062],["2026-01-16",170.2,168.0844],["2026-01-23",194.1,191.6873],["2026-01-30",192.9,190.5022],["2026-02-06",192.2,189.8109],["2026-02-13",195.4,192.9712],["2026-02-20",184.7,182.4042],["2026-02-27",183.4,181.1203],["2026-03-06",180,177.7626],["2026-03-13",170.8,168.6769],["2026-03-20",159.6,157.6162],["2026-03-27",158.4,156.4311],["2026-04-02",161.7,159.69],["2026-04-10",170.8,168.6769],["2026-04-17",188.4,186.0582],["2026-04-24",176.6,174.4049],["2026-04-30",175.6,173.4173],["2026-05-08",177.8,175.5899],["2026-05-15",167.2,165.1217],["2026-05-22",167.5,165.418],["2026-05-29",171.4,169.2695],["2026-06-05",162.6,160.5789],["2026-06-12",169.5,169.5],["2026-06-19",161.8,161.8],["2026-06-26",170.5,170.5],["2026-07-03",180.4,180.4],["2026-07-10",172.9,172.9],["2026-07-17",175.1,175.1],["2026-07-24",174.8,174.8],["2026-07-31",179.4,179.4],["2026-08-07",183.3,183.3],["2026-08-14",174.5,174.5],["2026-08-21",178.3,178.3],["2026-08-28",176.6,176.6],["2026-09-04",180.4,180.4],["2026-09-11",170.3,170.3],["2026-09-18",164.2,164.2],["2026-09-25",162.5,162.5],["2026-09-28",165.8,165.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":127.30000305175781,"endClose":165.8000030517578,"priceReturn":30.243518520849232,"totalReturn":122.43434873196972,"dividendContribution":92.19083021112048,"annualizedTotalReturn":17.371908701115846,"annualVol":30.54934815477125,"years":5}},"ELI.BR":{"series":[["2021-10-01",103.1401,94.7305],["2021-10-08",103.837,95.3706],["2021-10-15",104.733,96.1935],["2021-10-22",99.5063,91.393],["2021-10-29",100.4521,92.2616],["2021-11-05",100.6512,92.4445],["2021-11-12",100.9498,92.7188],["2021-11-19",103.1401,94.7305],["2021-11-26",108.7152,99.8511],["2021-12-03",106.3259,97.6565],["2021-12-10",112.0006,102.8685],["2021-12-17",116.4806,106.9833],["2021-12-24",114.589,105.2459],["2021-12-31",115.1864,105.7946],["2022-01-07",111.005,101.9541],["2022-01-14",112.5979,103.4172],["2022-01-21",113.5935,104.3316],["2022-01-28",118.3722,108.7206],["2022-02-04",113.4939,104.2401],["2022-02-11",113.8921,104.6059],["2022-02-18",117.4762,107.8977],["2022-02-25",123.6486,113.5669],["2022-03-04",125.9384,115.67],["2022-03-11",131.7127,120.9734],["2022-03-18",129.8211,119.2361],["2022-03-25",132.4096,121.6135],["2022-04-01",138.7811,127.4655],["2022-04-08",155.1083,142.4615],["2022-04-14",152.0221,139.6269],["2022-04-22",147.343,135.3293],["2022-04-29",151.0265,138.7125],["2022-05-06",148.3385,136.2437],["2022-05-13",147.2434,135.2378],["2022-05-20",153.9137,141.3642],["2022-05-27",152.719,140.267],["2022-06-03",151.2256,140.4128],["2022-06-10",146.447,135.9758],["2022-06-17",134.3,124.6974],["2022-06-24",133.6,124.0475],["2022-07-01",141,130.9184],["2022-07-08",142.8,132.5897],["2022-07-15",146.2,135.7466],["2022-07-22",143.8,133.5181],["2022-07-29",148.3,137.6964],["2022-08-05",148,137.4178],["2022-08-12",151.9,141.039],["2022-08-19",156.7,145.4958],["2022-08-26",155.2,144.103],["2022-09-02",145.2,134.8181],["2022-09-09",142.3,132.1254],["2022-09-16",134.6,124.976],["2022-09-23",130.8,121.4477],["2022-09-30",120.4,111.7913],["2022-10-07",120.5,111.8841],["2022-10-14",117.5,109.0986],["2022-10-21",116.7,108.3558],["2022-10-28",126.9,117.8265],["2022-11-04",129.3,120.0549],["2022-11-11",132.6,123.119],["2022-11-18",136.2,126.4616],["2022-11-25",144.6,134.261],["2022-12-02",138.2,128.3185],["2022-12-09",138.9,128.9685],["2022-12-16",134.4,124.7903],["2022-12-23",134.2,124.6046],["2022-12-30",132.8,123.3047],["2023-01-06",139.4,129.4327],["2023-01-13",137.3,127.4829],["2023-01-20",134.2,124.6046],["2023-01-27",132.2,122.7476],["2023-02-03",127.3,118.1979],["2023-02-10",129,119.7764],["2023-02-17",129.5,120.2406],["2023-02-24",125.9,116.898],["2023-03-03",120,111.4199],["2023-03-10",111.8,103.8062],["2023-03-17",113.3,105.1989],["2023-03-24",118.2,109.7486],["2023-03-31",121.6,112.9055],["2023-04-06",125.4,116.4338],["2023-04-14",122.9,114.1125],["2023-04-21",123.5,114.6696],["2023-04-28",124.4,115.5053],["2023-05-05",126,116.9909],["2023-05-12",124.6,115.691],["2023-05-19",117.6,109.1915],["2023-05-26",117.1,108.7272],["2023-06-02",115.5,108.9365],["2023-06-09",117.3,110.6342],["2023-06-16",117.4,110.7285],["2023-06-23",113.6,107.1444],["2023-06-30",116.3,109.691],["2023-07-07",111,104.6922],["2023-07-14",112.6,106.2013],["2023-07-21",114.5,107.9933],["2023-07-28",111.8,105.4467],["2023-08-04",105.7,99.6934],["2023-08-11",103.2,97.3354],["2023-08-18",100.5,94.7889],["2023-08-25",104.3,98.3729],["2023-09-01",105.4,99.4104],["2023-09-08",105.1,99.1275],["2023-09-15",105.7,99.6934],["2023-09-22",100.6,94.8832],["2023-09-29",92.65,87.385],["2023-10-06",88.7,83.6594],["2023-10-13",91.2,86.0174],["2023-10-20",89.35,84.2725],["2023-10-27",88.7,83.6594],["2023-11-03",96.85,91.3463],["2023-11-10",94.55,89.177],["2023-11-17",102.2,96.3923],["2023-11-24",95.5,90.073],["2023-12-01",99.35,93.7042],["2023-12-08",107.2,101.1081],["2023-12-15",114.4,107.899],["2023-12-22",112.5,106.107],["2023-12-29",113.3,106.8615],["2024-01-05",111.5,105.1638],["2024-01-12",117.5,110.8228],["2024-01-19",109.1,102.9002],["2024-01-26",109.7,103.4661],["2024-02-02",108.7,102.5229],["2024-02-09",104,98.09],["2024-02-16",105,99.0332],["2024-02-23",102.3,96.4866],["2024-03-01",102.3,96.4866],["2024-03-08",101.4,95.6377],["2024-03-15",96.6,91.1105],["2024-03-22",102.2,96.3923],["2024-03-28",100,94.3173],["2024-04-05",96.8,91.2991],["2024-04-12",94.75,89.3656],["2024-04-19",92.35,87.102],["2024-04-26",90.65,85.4986],["2024-05-03",94.55,89.177],["2024-05-10",99.65,93.9872],["2024-05-17",102.8,96.9582],["2024-05-24",94.3,88.9412],["2024-05-31",93.4,89.918],["2024-06-07",93.5,90.0143],["2024-06-14",90.3,86.9336],["2024-06-21",92.8,89.3404],["2024-06-28",87.45,84.1898],["2024-07-05",89.85,86.5004],["2024-07-12",91.95,88.5221],["2024-07-19",91.15,87.7519],["2024-07-26",95.35,91.7953],["2024-08-02",99.3,95.5981],["2024-08-09",95.2,91.6509],["2024-08-16",96,92.4211],["2024-08-23",95.7,92.1323],["2024-08-30",99.1,95.4055],["2024-09-06",103.1,99.2564],["2024-09-13",105.3,101.3744],["2024-09-20",100.2,96.4645],["2024-09-27",103.1,99.2564],["2024-10-04",95.6,92.036],["2024-10-11",96.6,92.9987],["2024-10-18",97.5,93.8652],["2024-10-25",92,88.5702],["2024-11-01",88.45,85.1526],["2024-11-08",86.8,83.5641],["2024-11-15",86.25,83.0346],["2024-11-22",87.2,83.9492],["2024-11-29",88.65,85.3451],["2024-12-06",84.7,81.5424],["2024-12-13",79.6,76.6325],["2024-12-20",73.4,70.6636],["2024-12-27",74.15,71.3857],["2025-01-03",76.3,73.4555],["2025-01-10",63,60.6513],["2025-01-17",67.65,65.128],["2025-01-24",63.5,61.1327],["2025-01-31",65.25,62.8175],["2025-02-07",63.85,61.4697],["2025-02-14",64.9,62.4805],["2025-02-21",64.05,61.6622],["2025-02-28",63.65,61.2771],["2025-03-07",75.6,72.7816],["2025-03-14",80.1,77.1138],["2025-03-21",78.5339,77.3519],["2025-03-28",81.75,80.5196],["2025-04-04",84,82.7357],["2025-04-11",85.6,84.3116],["2025-04-17",89.4,88.0544],["2025-04-25",89.5,88.1529],["2025-05-02",93.2,91.7972],["2025-05-09",93.9,92.4867],["2025-05-16",91.05,89.6796],["2025-05-23",94.3,92.8807],["2025-05-30",93.3,91.8957],["2025-06-06",91.95,90.566],["2025-06-13",92.8,91.4032],["2025-06-20",94.75,93.3239],["2025-06-27",97.7,96.2295],["2025-07-04",98.3,96.8205],["2025-07-11",96.3,94.8506],["2025-07-18",100.4,98.8888],["2025-07-25",103.4,101.8437],["2025-08-01",100.8,99.2828],["2025-08-08",98.9,97.4114],["2025-08-15",96.55,95.0968],["2025-08-22",99.45,97.9531],["2025-08-29",97.8,96.328],["2025-09-05",94.3,92.8807],["2025-09-12",95.25,93.8164],["2025-09-19",95.7,94.2596],["2025-09-26",98,96.525],["2025-10-03",99.6,98.1009],["2025-10-10",103.2,101.6467],["2025-10-17",106.1,104.5031],["2025-10-24",106.7,105.094],["2025-10-31",104.5,102.9271],["2025-11-07",104.5,102.9271],["2025-11-14",103.8,102.2377],["2025-11-21",103.9,102.3362],["2025-11-28",104.1,102.5331],["2025-12-05",102,100.4648],["2025-12-12",101.9,100.3663],["2025-12-19",108.1,106.4729],["2025-12-24",108.7,107.0639],["2026-01-02",112.2,110.5112],["2026-01-09",113.7,111.9887],["2026-01-16",115.2,113.4661],["2026-01-23",115.1,113.3676],["2026-01-30",122.3,120.4592],["2026-02-06",125.9,124.005],["2026-02-13",130,128.0433],["2026-02-20",135,132.9681],["2026-02-27",134.8,132.7711],["2026-03-06",131.9,129.9147],["2026-03-13",133.6,131.5891],["2026-03-20",128,126.0734],["2026-03-27",126.6,124.6945],["2026-04-02",135,132.9681],["2026-04-10",138.7,136.6124],["2026-04-17",137,134.938],["2026-04-24",139.9,137.7943],["2026-04-30",141.4,139.2717],["2026-05-08",136.2,134.15],["2026-05-15",129.2,127.2554],["2026-05-22",137.6,135.5289],["2026-05-29",133.3,133.3],["2026-06-05",135.5,135.5],["2026-06-12",135.9,135.9],["2026-06-19",132.3,132.3],["2026-06-26",138.5,138.5],["2026-07-03",140,140],["2026-07-10",136.7,136.7],["2026-07-17",138.9,138.9],["2026-07-24",138.5,138.5],["2026-07-31",124.7,124.7],["2026-08-07",131.9,131.9],["2026-08-14",128.6,128.6],["2026-08-21",126.5,126.5],["2026-08-28",128.2,128.2],["2026-09-04",119.1,119.1],["2026-09-11",117,117],["2026-09-18",120.7,120.7],["2026-09-25",118.3,118.3],["2026-09-28",117.6,117.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":103.14007568359375,"endClose":117.5999984741211,"priceReturn":14.019693794763665,"totalReturn":24.14166327199405,"dividendContribution":10.121969477230387,"annualizedTotalReturn":4.428009199663663,"annualVol":28.188076696228265,"years":5}},"GBLB.BR":{"series":[["2021-10-01",94.74,74.4314],["2021-10-08",96.2,75.5785],["2021-10-15",98.36,77.2755],["2021-10-22",99.32,78.0297],["2021-10-29",100.25,78.7603],["2021-11-05",103.7,81.4708],["2021-11-12",102.8,80.7637],["2021-11-19",100.95,79.3103],["2021-11-26",95.76,75.2328],["2021-12-03",95.8,75.2642],["2021-12-10",97.18,76.3484],["2021-12-17",95.5,75.0285],["2021-12-24",97.62,76.6941],["2021-12-31",98.16,77.1183],["2022-01-07",98.9,77.6997],["2022-01-14",97.52,76.6155],["2022-01-21",96.7,75.9713],["2022-01-28",94.02,73.8658],["2022-02-04",93.2,73.2216],["2022-02-11",94.32,74.1015],["2022-02-18",93.5,73.4573],["2022-02-25",92.32,72.5302],["2022-03-04",87.06,68.3977],["2022-03-11",90.04,70.7389],["2022-03-18",94.26,74.0543],["2022-03-25",94,73.8501],["2022-04-01",94.7,74.4],["2022-04-08",93.52,73.473],["2022-04-14",93.72,73.6301],["2022-04-22",92.46,72.6402],["2022-04-29",90.58,71.1632],["2022-05-06",84,68.0939],["2022-05-13",84.74,68.6938],["2022-05-20",84.7,68.6614],["2022-05-27",86.92,70.461],["2022-06-03",86.1,69.7963],["2022-06-10",83.28,67.5103],["2022-06-17",79.98,64.8352],["2022-06-24",80.62,65.354],["2022-07-01",80.3,65.0946],["2022-07-08",82.28,66.6996],["2022-07-15",80.7,65.4188],["2022-07-22",84.2,68.2561],["2022-07-29",86.28,69.9422],["2022-08-05",80.26,65.0621],["2022-08-12",81.22,65.8404],["2022-08-19",79.72,64.6244],["2022-08-26",76.14,61.7223],["2022-09-02",75.88,61.5115],["2022-09-09",76.76,62.2249],["2022-09-16",74.36,60.2793],["2022-09-23",71.14,57.6691],["2022-09-30",71.88,58.269],["2022-10-07",72.04,58.3987],["2022-10-14",71.42,57.8961],["2022-10-21",72.56,58.8202],["2022-10-28",74.7,60.555],["2022-11-04",74.52,60.409],["2022-11-11",79.64,64.5595],["2022-11-18",78.54,63.6678],["2022-11-25",79.14,64.1542],["2022-12-02",78.38,63.5381],["2022-12-09",76.84,62.2897],["2022-12-16",74.12,60.0848],["2022-12-23",75.1,60.8792],["2022-12-30",74.58,60.4577],["2023-01-06",77.02,62.4356],["2023-01-13",78.46,63.603],["2023-01-20",78.46,63.603],["2023-01-27",78.58,63.7003],["2023-02-03",80.86,65.5485],["2023-02-10",78.72,63.8137],["2023-02-17",79.7,64.6082],["2023-02-24",78.56,63.684],["2023-03-03",81.16,65.7917],["2023-03-10",76.42,61.9493],["2023-03-17",74.38,60.2956],["2023-03-24",75.1,60.8792],["2023-03-31",78.5,63.6354],["2023-04-06",78.3,63.4733],["2023-04-14",79.92,64.7865],["2023-04-21",80.46,65.2243],["2023-04-28",81.3,65.9052],["2023-05-05",80.38,65.1594],["2023-05-12",77.12,64.7714],["2023-05-19",76.88,64.5698],["2023-05-26",73.16,61.4455],["2023-06-02",73.5,61.7311],["2023-06-09",72.44,60.8408],["2023-06-16",73.44,61.6807],["2023-06-23",71.44,60.0009],["2023-06-30",72.16,60.6056],["2023-07-07",69.8,58.6235],["2023-07-14",72.26,60.6896],["2023-07-21",72.74,61.0928],["2023-07-28",73.9,62.067],["2023-08-04",74.26,62.3694],["2023-08-11",73.7,61.899],["2023-08-18",71.86,60.3537],["2023-08-25",72.56,60.9416],["2023-09-01",74.56,62.6213],["2023-09-08",74.72,62.7557],["2023-09-15",74.1,62.235],["2023-09-22",71.52,60.0681],["2023-09-29",70.56,59.2618],["2023-10-06",69.94,58.7411],["2023-10-13",71.22,59.8161],["2023-10-20",68.8,57.7836],["2023-10-27",68.08,57.1789],["2023-11-03",72.26,60.6896],["2023-11-10",72.16,60.6056],["2023-11-17",72.52,60.908],["2023-11-24",72.84,61.1767],["2023-12-01",73.18,61.4623],["2023-12-08",73.56,61.7814],["2023-12-15",72.7,61.0592],["2023-12-22",71.68,60.2025],["2023-12-29",71.22,59.8161],["2024-01-05",70.76,59.4298],["2024-01-12",70.06,58.8419],["2024-01-19",67.54,56.7254],["2024-01-26",70.9,59.5474],["2024-02-02",70.48,59.1946],["2024-02-09",69.62,58.4723],["2024-02-16",70.68,59.3626],["2024-02-23",71.24,59.8329],["2024-03-01",69.38,58.2708],["2024-03-08",68.58,57.5989],["2024-03-15",68.92,57.8844],["2024-03-22",69.32,58.2204],["2024-03-28",70.06,58.8419],["2024-04-05",69.7,58.5395],["2024-04-12",69.65,58.4975],["2024-04-19",69.7,58.5395],["2024-04-26",70,58.7915],["2024-05-03",71.25,59.8413],["2024-05-10",70.65,61.6972],["2024-05-17",71.55,62.4831],["2024-05-24",70.6,61.6535],["2024-05-31",70.2,61.3042],["2024-06-07",69.35,60.5619],["2024-06-14",66.75,58.2914],["2024-06-21",67.3,58.7717],["2024-06-28",66.65,58.2041],["2024-07-05",68.45,59.776],["2024-07-12",68.75,60.0379],["2024-07-19",67.85,59.252],["2024-07-26",68.95,60.2126],["2024-08-02",67.15,58.6407],["2024-08-09",66,57.6364],["2024-08-16",67.15,58.6407],["2024-08-23",68.2,59.5576],["2024-08-30",69.75,60.9112],["2024-09-06",68.25,59.6013],["2024-09-13",68.65,59.9506],["2024-09-20",68.6,59.907],["2024-09-27",70.9,61.9155],["2024-10-04",68.85,60.1253],["2024-10-11",69.1,60.3436],["2024-10-18",70.55,61.6099],["2024-10-25",67.9,59.2957],["2024-11-01",66.8,58.3351],["2024-11-08",66.05,57.6801],["2024-11-15",64.65,56.4575],["2024-11-22",65.25,56.9815],["2024-11-29",65.45,57.1561],["2024-12-06",66.15,57.7674],["2024-12-13",65.3,57.0251],["2024-12-20",64.55,56.3702],["2024-12-27",65.1,56.8505],["2025-01-03",65.55,57.2435],["2025-01-10",66,57.6364],["2025-01-17",65.95,57.5928],["2025-01-24",66.05,57.6801],["2025-01-31",67.2,58.6844],["2025-02-07",66.2,57.8111],["2025-02-14",68.65,59.9506],["2025-02-21",68.55,59.8633],["2025-02-28",68.7,59.9943],["2025-03-07",70.5,61.5662],["2025-03-14",67.7,59.121],["2025-03-21",70.3,61.3915],["2025-03-28",70.25,61.3479],["2025-04-04",67.3,58.7717],["2025-04-11",66,57.6364],["2025-04-17",68.85,60.1253],["2025-04-25",71.5,62.4395],["2025-05-02",71.4,62.3521],["2025-05-09",69.9,65.5472],["2025-05-16",72.55,68.0322],["2025-05-23",71.45,67.0006],["2025-05-30",71.95,67.4695],["2025-06-06",72.85,68.3135],["2025-06-13",72,67.5164],["2025-06-20",70.9,66.4849],["2025-06-27",72.95,68.4072],["2025-07-04",72.55,68.0322],["2025-07-11",73.85,69.2512],["2025-07-18",73.95,69.345],["2025-07-25",76.15,71.408],["2025-08-01",72.05,67.5633],["2025-08-08",74.55,69.9076],["2025-08-15",75.6,70.8922],["2025-08-22",76.7,71.9237],["2025-08-29",75.1,70.4234],["2025-09-05",75.7,70.986],["2025-09-12",76,71.2673],["2025-09-19",74.9,70.2358],["2025-09-26",75.05,70.3765],["2025-10-03",77.5,72.6739],["2025-10-10",77.6,72.7677],["2025-10-17",77,72.205],["2025-10-24",78.45,73.5647],["2025-10-31",76.25,71.5017],["2025-11-07",71.7,67.2351],["2025-11-14",74.4,69.767],["2025-11-21",72.8,68.2666],["2025-11-28",74.55,69.9076],["2025-12-05",74.2,69.5794],["2025-12-12",73.55,68.9699],["2025-12-19",74.95,70.2827],["2025-12-24",75.3,70.6109],["2026-01-02",76.25,71.5017],["2026-01-09",79.25,74.3149],["2026-01-16",80.25,75.2527],["2026-01-23",80.05,75.0651],["2026-01-30",79.9,74.9245],["2026-02-06",80.8,75.7684],["2026-02-13",83,77.8314],["2026-02-20",84.2,78.9567],["2026-02-27",85.05,79.7538],["2026-03-06",82.7,77.5501],["2026-03-13",79.15,74.2212],["2026-03-20",76,71.2673],["2026-03-27",76.2,71.4549],["2026-04-02",78.95,74.0336],["2026-04-10",81,75.956],["2026-04-17",82.45,77.3157],["2026-04-24",79.55,74.5963],["2026-04-30",79.5,74.5494],["2026-05-08",81.15,76.0966],["2026-05-15",77.5,77.5],["2026-05-22",81,81],["2026-05-29",80.9,80.9],["2026-06-05",80.7,80.7],["2026-06-12",80.4,80.4],["2026-06-19",79.2,79.2],["2026-06-26",78.95,78.95],["2026-07-03",79.3,79.3],["2026-07-10",77.75,77.75],["2026-07-17",76.95,76.95],["2026-07-24",78.45,78.45],["2026-07-31",78.15,78.15],["2026-08-07",78.05,78.05],["2026-08-14",74.85,74.85],["2026-08-21",73.05,73.05],["2026-08-28",73.85,73.85],["2026-09-04",73.95,73.95],["2026-09-11",75,75],["2026-09-18",73.85,73.85],["2026-09-25",73.2,73.2],["2026-09-28",72.7,72.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":94.73999786376953,"endClose":72.69999694824219,"priceReturn":-23.263670479726585,"totalReturn":-2.3262383635549444,"dividendContribution":20.937432116171642,"annualizedTotalReturn":-0.47047349242798076,"annualVol":16.581821590217555,"years":5}},"KBC.BR":{"series":[["2021-10-01",78.16,51.7868],["2021-10-08",80.1,53.0722],["2021-10-15",79.64,52.7674],["2021-10-22",80.36,53.2445],["2021-10-29",80.56,53.377],["2021-11-05",84.68,56.1068],["2021-11-12",81.94,54.2914],["2021-11-19",74.86,51.4853],["2021-11-26",71.78,49.367],["2021-12-03",74,50.8938],["2021-12-10",74.76,51.4166],["2021-12-17",72.94,50.1648],["2021-12-24",74.74,51.4028],["2021-12-31",75.46,51.898],["2022-01-07",80.26,55.1992],["2022-01-14",82.92,57.0286],["2022-01-21",77.44,53.2597],["2022-01-28",76.58,52.6683],["2022-02-04",77.72,53.4523],["2022-02-11",79.06,54.3739],["2022-02-18",74.42,51.1827],["2022-02-25",68.16,46.8774],["2022-03-04",55.88,38.4317],["2022-03-11",60.52,41.6229],["2022-03-18",68.4,47.0424],["2022-03-25",65.48,45.0342],["2022-04-01",65.32,44.9241],["2022-04-08",63.4,43.6036],["2022-04-14",63.26,43.5074],["2022-04-22",65.68,45.1717],["2022-04-29",65.02,44.7178],["2022-05-06",65,44.7041],["2022-05-13",55.06,43.1796],["2022-05-20",56.54,44.3403],["2022-05-27",58.28,45.7048],["2022-06-03",57.72,45.2657],["2022-06-10",54.98,43.1169],["2022-06-17",55.48,43.509],["2022-06-24",55.92,43.854],["2022-07-01",52.8,41.4073],["2022-07-08",52.92,41.5014],["2022-07-15",48.82,38.286],["2022-07-22",49.75,39.0154],["2022-07-29",51.12,40.0897],["2022-08-05",52,40.7799],["2022-08-12",52.92,41.5014],["2022-08-19",49.17,38.5605],["2022-08-26",46.32,36.3255],["2022-09-02",48.87,38.3252],["2022-09-09",51.4,40.3093],["2022-09-16",55,43.1326],["2022-09-23",52,40.7799],["2022-09-30",48.66,38.1606],["2022-10-07",47.49,37.243],["2022-10-14",48.34,37.9096],["2022-10-21",49.29,38.6546],["2022-10-28",51.18,40.1368],["2022-11-04",53,41.5641],["2022-11-11",51.92,40.7171],["2022-11-18",52.46,41.9486],["2022-11-25",53.24,42.5723],["2022-12-02",55.4,44.2995],["2022-12-09",56.12,44.8752],["2022-12-16",56.8,45.419],["2022-12-23",59.94,47.9298],["2022-12-30",60.08,48.0417],["2023-01-06",63.04,50.4086],["2023-01-13",67.44,53.927],["2023-01-20",67.18,53.7191],["2023-01-27",66.94,53.5272],["2023-02-03",68.24,54.5667],["2023-02-10",70.48,56.3579],["2023-02-17",71.82,57.4294],["2023-02-24",69.02,55.1904],["2023-03-03",71.24,56.9656],["2023-03-10",66.08,52.8395],["2023-03-17",58.84,47.0502],["2023-03-24",59.84,47.8498],["2023-03-31",63.3,50.6165],["2023-04-06",64.08,51.2403],["2023-04-14",66.06,52.8235],["2023-04-21",65.88,52.6796],["2023-04-28",64.78,51.8],["2023-05-05",63.38,50.6805],["2023-05-12",61.48,51.5822],["2023-05-19",59.52,49.9377],["2023-05-26",61.6,51.6828],["2023-06-02",62.76,52.6561],["2023-06-09",62.44,52.3876],["2023-06-16",63.4,53.1931],["2023-06-23",60.74,50.9613],["2023-06-30",63.92,53.6293],["2023-07-07",64.42,54.0488],["2023-07-14",66,55.3745],["2023-07-21",66.54,55.8275],["2023-07-28",68.8,57.7237],["2023-08-04",68.96,57.8579],["2023-08-11",64.78,54.3509],["2023-08-18",62.2,52.1862],["2023-08-25",60.2,50.5082],["2023-09-01",60.64,50.8774],["2023-09-08",57.98,48.6456],["2023-09-15",59.8,50.1726],["2023-09-22",60.48,50.7432],["2023-09-29",59.14,49.6189],["2023-10-06",57.74,48.4443],["2023-10-13",56.68,47.5549],["2023-10-20",52.72,44.2325],["2023-10-27",51.68,43.3599],["2023-11-03",54.04,45.3399],["2023-11-10",51.28,43.0243],["2023-11-17",53.24,45.5571],["2023-11-24",53.44,45.7283],["2023-12-01",53.38,45.6769],["2023-12-08",56.96,48.7403],["2023-12-15",58.54,50.0923],["2023-12-22",58,49.6303],["2023-12-29",58.72,50.2463],["2024-01-05",60.86,52.0775],["2024-01-12",58.44,50.0067],["2024-01-19",59.7,51.0849],["2024-01-26",60.72,51.9577],["2024-02-02",59.4,50.8282],["2024-02-09",60.62,51.8722],["2024-02-16",63.1,53.9943],["2024-02-23",64.08,54.8329],["2024-03-01",65.86,56.356],["2024-03-08",67.88,58.0845],["2024-03-15",69.04,59.0771],["2024-03-22",68.26,58.4097],["2024-03-28",69.42,59.4023],["2024-04-05",69.3,59.2996],["2024-04-12",68.68,58.7691],["2024-04-19",69.6,59.5563],["2024-04-26",68.92,58.9744],["2024-05-03",70,59.8986],["2024-05-10",71.38,61.0794],["2024-05-17",68.48,61.3032],["2024-05-24",67.76,60.6587],["2024-05-31",66.86,60.4778],["2024-06-07",66.42,60.0798],["2024-06-14",64.16,58.0355],["2024-06-21",66.44,60.0979],["2024-06-28",65.9,59.6094],["2024-07-05",66.9,60.514],["2024-07-12",68.4,61.8708],["2024-07-19",67.62,61.1652],["2024-07-26",71.14,64.3492],["2024-08-02",65.16,58.9401],["2024-08-09",66.72,60.3511],["2024-08-16",69.5,62.8658],["2024-08-23",69.46,62.8296],["2024-08-30",70.34,63.6256],["2024-09-06",66.92,60.532],["2024-09-13",68.2,61.6899],["2024-09-20",70.92,64.1502],["2024-09-27",71.82,64.9643],["2024-10-04",69.84,63.1733],["2024-10-11",69.32,62.703],["2024-10-18",67.98,61.4909],["2024-10-25",67.58,61.1291],["2024-11-01",68.44,61.907],["2024-11-08",68.84,62.2688],["2024-11-15",70.42,64.6208],["2024-11-22",68.7,63.0425],["2024-11-29",68.24,62.6204],["2024-12-06",70.02,64.2538],["2024-12-13",73.2,67.1719],["2024-12-20",73.32,67.282],["2024-12-27",74.22,68.1079],["2025-01-03",74.4,68.2731],["2025-01-10",73.18,67.1536],["2025-01-17",73.16,67.1352],["2025-01-24",74.82,68.6585],["2025-01-31",74.34,68.218],["2025-02-07",76.24,69.9616],["2025-02-14",82.02,75.2656],["2025-02-21",81.3,74.6049],["2025-02-28",83.58,76.6971],["2025-03-07",87,79.8355],["2025-03-14",84.26,77.3211],["2025-03-21",86.82,79.6703],["2025-03-28",85,78.0002],["2025-04-04",73.44,67.3921],["2025-04-11",76.38,70.09],["2025-04-17",79.02,72.5126],["2025-04-25",82.22,75.4491],["2025-05-02",82.56,75.7611],["2025-05-09",82.04,78.2695],["2025-05-16",85.06,81.1507],["2025-05-23",86.26,82.2956],["2025-05-30",86.96,82.9634],["2025-06-06",87.28,83.2687],["2025-06-13",84.18,80.3111],["2025-06-20",85.22,81.3034],["2025-06-27",87.36,83.345],["2025-07-04",87.56,83.5358],["2025-07-11",90.58,86.417],["2025-07-18",88.92,84.8333],["2025-07-25",90.58,86.417],["2025-08-01",90.5,86.3407],["2025-08-08",99.3,94.7362],["2025-08-15",103.3,98.5524],["2025-08-22",104.9,100.0789],["2025-08-29",100.75,96.1196],["2025-09-05",99.5,94.9271],["2025-09-12",101.85,97.169],["2025-09-19",100.2,95.5949],["2025-09-26",100.45,95.8334],["2025-10-03",102.2,97.503],["2025-10-10",99.48,94.908],["2025-10-17",99,94.45],["2025-10-24",101,96.3581],["2025-10-31",104.25,99.4587],["2025-11-07",104.3,100.4665],["2025-11-14",106.75,102.8264],["2025-11-21",105.35,101.4779],["2025-11-28",106.15,102.2485],["2025-12-05",106.6,102.6819],["2025-12-12",108.4,104.4158],["2025-12-19",112.05,107.9316],["2025-12-24",111.15,107.0647],["2026-01-02",113.5,109.3283],["2026-01-09",114.65,110.4361],["2026-01-16",117.9,113.5666],["2026-01-23",115.4,111.1585],["2026-01-30",118.9,114.5299],["2026-02-06",120.25,115.8302],["2026-02-13",113.25,109.0875],["2026-02-20",116.65,112.3625],["2026-02-27",114.8,110.5805],["2026-03-06",109.55,105.5235],["2026-03-13",106.6,102.6819],["2026-03-20",103.45,99.6477],["2026-03-27",103.1,99.3106],["2026-04-02",108.7,104.7047],["2026-04-10",114.8,110.5805],["2026-04-17",119.9,115.4931],["2026-04-24",112.7,108.5577],["2026-04-30",113.25,109.0875],["2026-05-08",114.8,110.5805],["2026-05-15",111.55,107.45],["2026-05-22",112.6,112.6],["2026-05-29",113.95,113.95],["2026-06-05",112.7,112.7],["2026-06-12",114.6,114.6],["2026-06-19",119.65,119.65],["2026-06-26",117.25,117.25],["2026-07-03",120.65,120.65],["2026-07-10",120.2,120.2],["2026-07-17",120.4,120.4],["2026-07-24",122.4,122.4],["2026-07-31",124.65,124.65],["2026-08-07",127.9,127.9],["2026-08-14",131.7,131.7],["2026-08-21",130.75,130.75],["2026-08-28",132.4,132.4],["2026-09-04",133.2,133.2],["2026-09-11",131.95,131.95],["2026-09-18",131.1,131.1],["2026-09-25",132.35,132.35],["2026-09-28",131.3,131.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":78.16000366210938,"endClose":131.3000030517578,"priceReturn":67.98873707756721,"totalReturn":153.53932924850739,"dividendContribution":85.55059217094018,"annualizedTotalReturn":20.49059024259181,"annualVol":26.61457840970395,"years":5}},"LOTB.BR":{"series":[["2021-10-01",5410,5204.7334],["2021-10-08",5440,5233.5952],["2021-10-15",5630,5416.3862],["2021-10-22",5830,5608.7974],["2021-10-29",5740,5522.2129],["2021-11-05",5660,5445.2476],["2021-11-12",5560,5349.0415],["2021-11-19",5290,5089.2866],["2021-11-26",5350,5147.0098],["2021-12-03",5380,5175.8721],["2021-12-10",5550,5339.4219],["2021-12-17",5650,5435.6274],["2021-12-24",5530,5320.1807],["2021-12-31",5590,5377.9043],["2022-01-07",5860,5637.6592],["2022-01-14",5750,5531.833],["2022-01-21",5490,5281.6978],["2022-01-28",5640,5426.0063],["2022-02-04",5660,5445.2476],["2022-02-11",5160,4964.2192],["2022-02-18",5180,4983.46],["2022-02-25",5150,4954.5981],["2022-03-04",4815,4632.3086],["2022-03-11",4660,4483.1899],["2022-03-18",5010,4819.9102],["2022-03-25",4735,4555.3447],["2022-04-01",4770,4589.0161],["2022-04-08",4970,4781.4277],["2022-04-14",5170,4973.8389],["2022-04-22",5090,4896.875],["2022-04-29",5400,5195.1128],["2022-05-06",4980,4791.0483],["2022-05-13",4820,4637.1191],["2022-05-20",4600,4462.4995],["2022-05-27",4710,4569.2119],["2022-06-03",4515,4380.04],["2022-06-10",4635,4496.4536],["2022-06-17",4755,4612.8662],["2022-06-24",5090,4937.853],["2022-07-01",5290,5131.8745],["2022-07-08",5360,5199.7822],["2022-07-15",5410,5248.2876],["2022-07-22",5720,5549.0215],["2022-07-29",5560,5393.8032],["2022-08-05",5730,5558.7227],["2022-08-12",5460,5296.7935],["2022-08-19",5810,5636.3311],["2022-08-26",5780,5607.228],["2022-09-02",5650,5481.1138],["2022-09-09",5490,5325.8965],["2022-09-16",5560,5393.8032],["2022-09-23",5130,4976.6567],["2022-09-30",5250,5093.0703],["2022-10-07",5170,5015.4619],["2022-10-14",5270,5112.4722],["2022-10-21",5200,5044.5649],["2022-10-28",5640,5471.4126],["2022-11-04",5670,5500.5156],["2022-11-11",5830,5655.7329],["2022-11-18",5990,5810.9512],["2022-11-25",6200,6014.6733],["2022-12-02",6170,5985.5698],["2022-12-09",6300,6111.6841],["2022-12-16",6450,6257.2007],["2022-12-23",6270,6082.5811],["2022-12-30",6320,6131.0869],["2023-01-06",6070,5888.5591],["2023-01-13",5860,5684.8364],["2023-01-20",5970,5791.5483],["2023-01-27",5920,5743.043],["2023-02-03",6000,5820.6519],["2023-02-10",5920,5743.043],["2023-02-17",6160,5975.8691],["2023-02-24",6130,5946.7656],["2023-03-03",6080,5898.2603],["2023-03-10",5970,5791.5483],["2023-03-17",6030,5849.7549],["2023-03-24",6150,5966.168],["2023-03-31",6450,6257.2007],["2023-04-06",6500,6305.7061],["2023-04-14",6230,6043.7769],["2023-04-21",6430,6237.7983],["2023-04-28",6260,6072.8794],["2023-05-05",6310,6121.3853],["2023-05-12",6390,6198.9941],["2023-05-19",5960,5824.6758],["2023-05-26",5840,5707.4004],["2023-06-02",6080,5941.9512],["2023-06-09",6840,6684.6953],["2023-06-16",6790,6635.8301],["2023-06-23",6950,6792.1978],["2023-06-30",7270,7104.9316],["2023-07-07",7330,7163.5693],["2023-07-14",7480,7310.1641],["2023-07-21",7460,7290.6177],["2023-07-28",7370,7202.6611],["2023-08-04",7230,7065.8403],["2023-08-11",7240,7075.6128],["2023-08-18",7280,7114.7051],["2023-08-25",7360,7192.8887],["2023-09-01",7160,6997.4297],["2023-09-08",7260,7095.1592],["2023-09-15",7400,7231.98],["2023-09-22",7460,7290.6177],["2023-09-29",7690,7515.3955],["2023-10-06",7070,6909.4731],["2023-10-13",7000,6841.0625],["2023-10-20",6860,6704.2407],["2023-10-27",6890,6733.5596],["2023-11-03",7200,7036.5215],["2023-11-10",7350,7183.1157],["2023-11-17",7530,7359.0283],["2023-11-24",8130,7945.4053],["2023-12-01",8070,7886.7676],["2023-12-08",8060,7876.9946],["2023-12-15",8350,8160.4102],["2023-12-22",8140,7955.1782],["2023-12-29",8230,8043.1343],["2024-01-05",8190,8004.043],["2024-01-12",7730,7554.4873],["2024-01-19",7760,7583.8062],["2024-01-26",7850,7671.7627],["2024-02-02",7850,7671.7627],["2024-02-09",9240,9030.2021],["2024-02-16",9110,8903.1533],["2024-02-23",8860,8658.8311],["2024-03-01",8730,8531.7822],["2024-03-08",8800,8600.1924],["2024-03-15",8680,8482.917],["2024-03-22",8850,8649.0576],["2024-03-28",8950,8746.7871],["2024-04-05",8990,8785.8789],["2024-04-12",8830,8629.5107],["2024-04-19",9040,8834.7432],["2024-04-26",9420,9206.1152],["2024-05-03",9350,9137.7051],["2024-05-10",9870,9645.8975],["2024-05-17",9770,9604.6084],["2024-05-24",10040,9870.0391],["2024-05-31",9780,9614.4404],["2024-06-07",9840,9673.4248],["2024-06-14",9990,9820.8848],["2024-06-21",10000,9830.7148],["2024-06-28",9630,9466.9785],["2024-07-05",9820,9653.7627],["2024-07-12",9920,9752.0703],["2024-07-19",9900,9732.4082],["2024-07-26",9890,9722.5781],["2024-08-02",9940,9771.7314],["2024-08-09",10720,10538.5273],["2024-08-16",10960,10774.4648],["2024-08-23",10820,10636.834],["2024-08-30",11380,11187.3545],["2024-09-06",11680,11482.2754],["2024-09-13",12200,11993.4727],["2024-09-20",11840,11639.5674],["2024-09-27",12000,11796.8584],["2024-10-04",12020,11816.5205],["2024-10-11",12100,11895.166],["2024-10-18",12380,12170.4268],["2024-10-25",12220,12013.1348],["2024-11-01",12040,11836.1816],["2024-11-08",12280,12072.1191],["2024-11-15",11400,11207.0156],["2024-11-22",11680,11482.2754],["2024-11-29",11380,11187.3545],["2024-12-06",11060,10872.7715],["2024-12-13",10920,10735.1416],["2024-12-20",10840,10656.4961],["2024-12-27",10880,10695.8184],["2025-01-03",10800,10617.1729],["2025-01-10",10780,10597.5117],["2025-01-17",10360,10184.6211],["2025-01-24",10100,9929.0225],["2025-01-31",10300,10125.6377],["2025-02-07",9480,9319.5186],["2025-02-14",9200,9044.2578],["2025-02-21",9080,8926.29],["2025-02-28",8690,8542.8926],["2025-03-07",8290,8149.6636],["2025-03-14",8430,8287.2939],["2025-03-21",8510,8365.9385],["2025-03-28",8330,8188.9863],["2025-04-04",7980,7844.9111],["2025-04-11",8110,7972.7104],["2025-04-17",8270,8130.002],["2025-04-25",8190,8051.356],["2025-05-02",8790,8641.1992],["2025-05-09",8720,8572.3848],["2025-05-16",8770,8696.6445],["2025-05-23",8730,8656.9795],["2025-05-30",9110,9033.8008],["2025-06-06",8990,8914.8047],["2025-06-13",8640,8567.7324],["2025-06-20",8400,8329.7393],["2025-06-27",8250,8180.9941],["2025-07-04",8190,8121.4961],["2025-07-11",7300,7238.9404],["2025-07-18",7650,7586.0132],["2025-07-25",7520,7457.1001],["2025-08-01",7640,7576.0967],["2025-08-08",8440,8369.4053],["2025-08-15",8160,8091.7471],["2025-08-22",8220,8151.2451],["2025-08-29",8370,8299.9902],["2025-09-05",8500,8428.9033],["2025-09-12",8350,8280.1582],["2025-09-19",8050,7982.667],["2025-09-26",7780,7714.9258],["2025-10-03",7860,7794.2563],["2025-10-10",7910,7843.8384],["2025-10-17",8060,7992.5835],["2025-10-24",8130,8061.998],["2025-10-31",7570,7506.6821],["2025-11-07",7550,7486.8496],["2025-11-14",7510,7447.1841],["2025-11-21",7710,7645.5112],["2025-11-28",7740,7675.2603],["2025-12-05",7700,7635.5947],["2025-12-12",7450,7387.686],["2025-12-19",7770,7705.0093],["2025-12-24",7760,7695.0928],["2026-01-02",8220,8151.2451],["2026-01-09",8730,8656.9795],["2026-01-16",9240,9162.7139],["2026-01-23",9340,9261.877],["2026-01-30",9900,9817.1934],["2026-02-06",10560,10471.6729],["2026-02-13",10340,10253.5127],["2026-02-20",10360,10273.3457],["2026-02-27",10520,10432.0078],["2026-03-06",10320,10233.6807],["2026-03-13",10100,10015.5205],["2026-03-20",9750,9668.4482],["2026-03-27",9570,9489.9531],["2026-04-02",9940,9856.8584],["2026-04-10",10140,10055.1855],["2026-04-17",9940,9856.8584],["2026-04-24",10040,9956.0225],["2026-04-30",10260,10174.1816],["2026-05-08",10720,10630.335],["2026-05-15",10580,10580],["2026-05-22",10840,10840],["2026-05-29",11000,11000],["2026-06-05",11040,11040],["2026-06-12",11700,11700],["2026-06-19",11180,11180],["2026-06-26",11520,11520],["2026-07-03",11780,11780],["2026-07-10",11220,11220],["2026-07-17",11120,11120],["2026-07-24",10720,10720],["2026-07-31",11140,11140],["2026-08-07",12060,12060],["2026-08-14",12320,12320],["2026-08-21",12820,12820],["2026-08-28",12780,12780],["2026-09-04",12220,12220],["2026-09-11",11900,11900],["2026-09-18",11960,11960],["2026-09-25",12440,12440],["2026-09-28",12440,12440]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5410,"endClose":12440,"priceReturn":129.94454713493528,"totalReturn":139.01320293820584,"dividendContribution":9.068655803270559,"annualizedTotalReturn":19.07464807237842,"annualVol":25.66641822712739,"years":5}},"MELE.BR":{"series":[["2021-10-01",91.95,72.9155],["2021-10-08",92,72.9552],["2021-10-15",91.8,72.7966],["2021-10-22",95.45,76.767],["2021-10-29",99.6,80.1047],["2021-11-05",106.4,85.5737],["2021-11-12",106.7,85.8149],["2021-11-19",109.6,88.1473],["2021-11-26",101.2,81.3915],["2021-12-03",100.5,80.8285],["2021-12-10",102.2,82.1958],["2021-12-17",100.2,80.5872],["2021-12-24",102.8,82.6783],["2021-12-31",104.8,84.2868],["2022-01-07",102.6,82.5175],["2022-01-14",100.7,80.9894],["2022-01-21",95.4,76.7268],["2022-01-28",90.1,72.4642],["2022-02-04",88.25,70.9763],["2022-02-11",86.55,69.609],["2022-02-18",84,67.5582],["2022-02-25",81.6,65.6279],["2022-03-04",75.8,60.9632],["2022-03-11",76.55,61.5664],["2022-03-18",83.65,67.2767],["2022-03-25",85.45,68.7243],["2022-04-01",83.35,67.0354],["2022-04-08",76.65,61.6468],["2022-04-14",76.75,61.7272],["2022-04-22",78.1,62.813],["2022-04-29",82.95,66.7137],["2022-05-06",76.9,61.8479],["2022-05-13",78.25,64.0582],["2022-05-20",78.75,64.4675],["2022-05-27",80.25,65.6955],["2022-06-03",79.05,64.7131],["2022-06-10",75.45,61.766],["2022-06-17",68.45,56.0356],["2022-06-24",69.9,57.2226],["2022-07-01",65.6,53.7025],["2022-07-08",69.5,56.8952],["2022-07-15",70.15,57.4273],["2022-07-22",74,60.579],["2022-07-29",83.55,68.397],["2022-08-05",82.8,67.783],["2022-08-12",82.45,67.4965],["2022-08-19",78.7,64.4266],["2022-08-26",75.5,61.807],["2022-09-02",75.65,61.9298],["2022-09-09",76.8,62.8712],["2022-09-16",74.6,61.0702],["2022-09-23",71.85,58.819],["2022-09-30",70,57.3045],["2022-10-07",72.85,59.6376],["2022-10-14",70.8,57.9594],["2022-10-21",73.3,61.1055],["2022-10-28",69.9,58.2711],["2022-11-04",71.6,59.6883],["2022-11-11",80.9,67.4411],["2022-11-18",83.35,69.4835],["2022-11-25",84,70.0254],["2022-12-02",82.7,68.9416],["2022-12-09",83.5,69.6086],["2022-12-16",82.7,68.9416],["2022-12-23",81.2,67.6912],["2022-12-30",81,67.5245],["2023-01-06",86.55,72.1511],["2023-01-13",90,75.0272],["2023-01-20",88.7,73.9434],["2023-01-27",100.1,83.4469],["2023-02-03",104.8,87.365],["2023-02-10",101,84.1972],["2023-02-17",104.3,86.9482],["2023-02-24",100.3,83.6136],["2023-03-03",103.8,86.5313],["2023-03-10",105,87.5317],["2023-03-17",100.3,83.6136],["2023-03-24",102.5,85.4476],["2023-03-31",106.4,88.6988],["2023-04-06",99.75,83.1551],["2023-04-14",98.95,82.4882],["2023-04-21",96.25,80.2374],["2023-04-28",86.35,71.9844],["2023-05-05",86.3,71.9427],["2023-05-12",83.7,71.6225],["2023-05-19",85.65,73.2911],["2023-05-26",85.4,73.0772],["2023-06-02",88.45,75.6871],["2023-06-09",88.1,75.3876],["2023-06-16",90.05,77.0562],["2023-06-23",85.55,73.2056],["2023-06-30",89.9,76.9279],["2023-07-07",87.9,75.2165],["2023-07-14",96.75,82.7895],["2023-07-21",93.9,80.3507],["2023-07-28",96.7,82.7467],["2023-08-04",94.85,81.1636],["2023-08-11",89.15,76.2861],["2023-08-18",85.85,73.4623],["2023-08-25",85.15,72.8633],["2023-09-01",86.3,73.8473],["2023-09-08",82.55,70.6385],["2023-09-15",81.25,69.526],["2023-09-22",81.45,69.6972],["2023-09-29",81.7,69.9111],["2023-10-06",82.55,70.6385],["2023-10-13",83.25,71.2374],["2023-10-20",75.75,65.8479],["2023-10-27",70.4,61.1973],["2023-11-03",73.4,63.8051],["2023-11-10",73.8,64.1528],["2023-11-17",81.8,71.1071],["2023-11-24",86.85,75.4969],["2023-12-01",84.55,73.4976],["2023-12-08",87.3,75.8881],["2023-12-15",91.9,79.8868],["2023-12-22",92.75,80.6257],["2023-12-29",91.25,79.3217],["2024-01-05",81.2,70.5855],["2024-01-12",81.55,70.8897],["2024-01-19",80.25,69.7597],["2024-01-26",79.95,69.4989],["2024-02-02",79.8,69.3685],["2024-02-09",80.25,69.7597],["2024-02-16",80.25,69.7597],["2024-02-23",78.85,68.5427],["2024-03-01",79.1,68.76],["2024-03-08",80,69.5424],["2024-03-15",75.35,65.5002],["2024-03-22",75.3,65.4567],["2024-03-28",75.15,65.3263],["2024-04-05",73.9,64.2397],["2024-04-12",74.7,64.9352],["2024-04-19",71.15,61.8492],["2024-04-26",80.95,70.3682],["2024-05-03",77.5,67.3692],["2024-05-10",82.55,71.759],["2024-05-17",81.5,72.9403],["2024-05-24",84.7,75.8042],["2024-05-31",82.65,73.9695],["2024-06-07",86,76.9676],["2024-06-14",82.3,73.6562],["2024-06-21",83.45,74.6854],["2024-06-28",80.4,71.9558],["2024-07-05",83.45,74.6854],["2024-07-12",86.2,77.1466],["2024-07-19",80.9,72.4033],["2024-07-26",79.5,71.1503],["2024-08-02",74.85,66.9887],["2024-08-09",77.25,69.1366],["2024-08-16",79.75,71.374],["2024-08-23",80.3,71.8663],["2024-08-30",81.6,73.0297],["2024-09-06",76.85,68.7786],["2024-09-13",77.35,69.2261],["2024-09-20",75.45,67.5257],["2024-09-27",75.25,67.3467],["2024-10-04",72.45,64.8408],["2024-10-11",70.9,63.4535],["2024-10-18",70.5,64.259],["2024-10-25",70.25,64.0312],["2024-11-01",59.95,54.643],["2024-11-08",59.9,54.5974],["2024-11-15",56.45,51.4528],["2024-11-22",56.15,51.1794],["2024-11-29",56.7,51.6807],["2024-12-06",56.35,51.3616],["2024-12-13",58.35,53.1846],["2024-12-20",54.85,49.9944],["2024-12-27",56.6,51.5895],["2025-01-03",55.15,50.2679],["2025-01-10",58.75,53.5492],["2025-01-17",60.1,54.7797],["2025-01-24",61.65,56.1925],["2025-01-31",58.5,53.3213],["2025-02-07",55.5,50.5869],["2025-02-14",57.15,52.0908],["2025-02-21",61.05,55.6456],["2025-02-28",56.95,51.9085],["2025-03-07",58.75,53.5492],["2025-03-14",58.3,53.139],["2025-03-21",56.15,51.1794],["2025-03-28",53.1,48.3993],["2025-04-04",46.16,42.0737],["2025-04-11",45.62,41.5815],["2025-04-17",48.52,44.2248],["2025-04-25",54.35,49.5387],["2025-05-02",54.95,50.0856],["2025-05-09",55.1,50.2223],["2025-05-16",60.65,55.281],["2025-05-23",57.25,54.3927],["2025-05-30",59.1,56.1503],["2025-06-06",64.5,61.2808],["2025-06-13",65.9,62.611],["2025-06-20",66.5,63.181],["2025-06-27",72.8,69.1666],["2025-07-04",72.3,68.6915],["2025-07-11",74.4,70.6867],["2025-07-18",74.9,71.1618],["2025-07-25",66.5,63.181],["2025-08-01",66.55,63.2285],["2025-08-08",66.75,63.4185],["2025-08-15",67.45,64.0836],["2025-08-22",68.4,64.9862],["2025-08-29",67.6,64.2261],["2025-09-05",66.8,63.466],["2025-09-12",65.55,62.2784],["2025-09-19",66.2,62.896],["2025-09-26",67.6,64.2261],["2025-10-03",68.55,65.1287],["2025-10-10",64.4,61.1858],["2025-10-17",62.45,60.5346],["2025-10-24",62.05,60.1469],["2025-10-31",62.5,60.5831],["2025-11-07",57.15,55.3972],["2025-11-14",55.65,53.9432],["2025-11-21",50.45,48.9027],["2025-11-28",53,51.3744],["2025-12-05",61.45,59.5653],["2025-12-12",57.45,55.688],["2025-12-19",56.85,55.1064],["2025-12-24",56.7,54.961],["2026-01-02",58.75,56.9481],["2026-01-09",62.85,60.9223],["2026-01-16",65.9,63.8788],["2026-01-23",63.5,61.5524],["2026-01-30",63.75,61.7947],["2026-02-06",53.25,51.6168],["2026-02-13",56.05,54.3309],["2026-02-20",57.55,55.7849],["2026-02-27",56.85,55.1064],["2026-03-06",53.25,51.6168],["2026-03-13",53.2,51.5683],["2026-03-20",50.6,49.048],["2026-03-27",50.95,49.3873],["2026-04-02",54.05,52.3922],["2026-04-10",57.05,55.3002],["2026-04-17",63.7,61.7463],["2026-04-24",70.2,68.0469],["2026-04-30",71.35,69.1616],["2026-05-08",78.45,76.0439],["2026-05-15",79.5,77.0617],["2026-05-22",81.45,81.45],["2026-05-29",81.1,81.1],["2026-06-05",80.5,80.5],["2026-06-12",80.6,80.6],["2026-06-19",82,82],["2026-06-26",76.4,76.4],["2026-07-03",78.55,78.55],["2026-07-10",72.3,72.3],["2026-07-17",69.95,69.95],["2026-07-24",70.65,70.65],["2026-07-31",68.3,68.3],["2026-08-07",72,72],["2026-08-14",70.75,70.75],["2026-08-21",65,65],["2026-08-28",66.2,66.2],["2026-09-04",65.85,65.85],["2026-09-11",66.45,66.45],["2026-09-18",66.4,66.4],["2026-09-25",66.8,66.8],["2026-09-28",67,67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":91.94999694824219,"endClose":67,"priceReturn":-27.134309707792937,"totalReturn":-8.112859592024224,"dividendContribution":19.021450115768715,"annualizedTotalReturn":-1.6809110697061036,"annualVol":35.1989742148369,"years":5}},"MONT.BR":{"series":[["2021-10-01",116,91.7524],["2021-10-08",115.6,91.436],["2021-10-15",127.6,100.9276],["2021-10-22",129.8,102.6678],["2021-10-29",128.4,101.5604],["2021-11-05",129.4,102.3514],["2021-11-12",129.2,102.1932],["2021-11-19",125.4,99.1875],["2021-11-26",129,102.035],["2021-12-03",126.4,99.9785],["2021-12-10",128,101.244],["2021-12-17",131.8,104.2497],["2021-12-24",127.2,100.6113],["2021-12-31",132.2,104.5661],["2022-01-07",132,104.4079],["2022-01-14",130.8,103.4587],["2022-01-21",122.2,96.6564],["2022-01-28",121.6,96.1818],["2022-02-04",115.6,91.436],["2022-02-11",108,85.4247],["2022-02-18",106.8,84.4755],["2022-02-25",111.2,87.9557],["2022-03-04",106.8,84.4755],["2022-03-11",111.6,88.2721],["2022-03-18",114.2,90.3287],["2022-03-25",115.4,91.2778],["2022-04-01",118.2,93.4925],["2022-04-08",120.6,95.3909],["2022-04-14",122,96.4982],["2022-04-22",116,91.7524],["2022-04-29",113.8,90.0123],["2022-05-06",100.6,79.5715],["2022-05-13",99.5,78.7014],["2022-05-20",98.6,80.3282],["2022-05-27",103.2,84.0758],["2022-06-03",99.8,81.3059],["2022-06-10",90.3,73.5663],["2022-06-17",89.8,73.159],["2022-06-24",91.2,74.2995],["2022-07-01",92.5,75.3586],["2022-07-08",92.5,75.3586],["2022-07-15",91.1,74.2181],["2022-07-22",95.7,77.9656],["2022-07-29",98.9,80.5726],["2022-08-05",95.3,77.6398],["2022-08-12",99.9,81.3873],["2022-08-19",92.6,75.4401],["2022-08-26",90.2,73.4848],["2022-09-02",89.2,72.6702],["2022-09-09",86.9,70.7964],["2022-09-16",83.7,68.1894],["2022-09-23",69.9,56.9467],["2022-09-30",77.2,62.8939],["2022-10-07",68.8,56.0505],["2022-10-14",66.1,53.8509],["2022-10-21",65.6,53.4435],["2022-10-28",67.7,55.1544],["2022-11-04",69.7,56.7837],["2022-11-11",68.2,55.5617],["2022-11-18",67.5,54.9914],["2022-11-25",66.4,54.0953],["2022-12-02",64.9,52.8732],["2022-12-09",65,52.9547],["2022-12-16",64.1,52.2215],["2022-12-23",66.8,54.4212],["2022-12-30",66.6,54.2582],["2023-01-06",68.7,55.9691],["2023-01-13",72.5,59.0649],["2023-01-20",71.8,58.4946],["2023-01-27",75.2,61.2645],["2023-02-03",77.5,63.1383],["2023-02-10",74.9,61.0201],["2023-02-17",78.2,63.7086],["2023-02-24",76.6,62.4051],["2023-03-03",76.3,62.1607],["2023-03-10",74,60.2869],["2023-03-17",75,61.1016],["2023-03-24",72.7,59.2278],["2023-03-31",74.5,60.6943],["2023-04-06",76.6,62.4051],["2023-04-14",78.4,63.8715],["2023-04-21",77.7,63.3013],["2023-04-28",79.4,64.6862],["2023-05-05",78.8,64.1974],["2023-05-12",78,63.5457],["2023-05-19",73.6,62.5884],["2023-05-26",73.8,62.7585],["2023-06-02",78.7,66.9254],["2023-06-09",77.7,66.075],["2023-06-16",77.1,65.5648],["2023-06-23",71.8,61.0578],["2023-06-30",70.6,60.0373],["2023-07-07",70.6,60.0373],["2023-07-14",73.1,62.1633],["2023-07-21",73.1,62.1633],["2023-07-28",73,62.0782],["2023-08-04",73.5,62.5034],["2023-08-11",72.5,61.653],["2023-08-18",70.1,59.6121],["2023-08-25",73.2,62.2483],["2023-09-01",74.3,63.1837],["2023-09-08",71.9,61.1428],["2023-09-15",71,60.3774],["2023-09-22",68.4,58.1664],["2023-09-29",67.3,57.231],["2023-10-06",64.7,55.02],["2023-10-13",66.1,56.2105],["2023-10-20",65.5,55.7003],["2023-10-27",65.1,55.3602],["2023-11-03",70.7,60.1223],["2023-11-10",68.9,58.5916],["2023-11-17",71.1,60.4625],["2023-11-24",76.5,65.0546],["2023-12-01",78.3,66.5853],["2023-12-08",83.1,70.6671],["2023-12-15",84.2,71.6025],["2023-12-22",86.2,73.3033],["2023-12-29",86.2,73.3033],["2024-01-05",83,70.5821],["2024-01-12",86.5,73.5584],["2024-01-19",81.1,68.9663],["2024-01-26",79.9,67.9459],["2024-02-02",78,66.3302],["2024-02-09",75.4,64.1191],["2024-02-16",76.3,64.8845],["2024-02-23",77.6,65.99],["2024-03-01",75.3,64.0341],["2024-03-08",77.2,65.6498],["2024-03-15",77.6,65.99],["2024-03-22",80.6,68.5412],["2024-03-28",83.5,71.0073],["2024-04-05",80.4,68.3711],["2024-04-12",80.1,68.116],["2024-04-19",79.4,67.5207],["2024-04-26",79.9,67.9459],["2024-05-03",83.3,70.8372],["2024-05-10",84.5,71.8577],["2024-05-17",85.4,72.623],["2024-05-24",81.4,72.3847],["2024-05-31",83.8,74.5189],["2024-06-07",83,73.8075],["2024-06-14",79.5,70.6952],["2024-06-21",78.7,69.9838],["2024-06-28",79.1,70.3395],["2024-07-05",79.8,70.9619],["2024-07-12",82.2,73.0961],["2024-07-19",81.3,72.2958],["2024-07-26",79.7,70.873],["2024-08-02",81.7,72.6515],["2024-08-09",80,71.1398],["2024-08-16",81.1,72.118],["2024-08-23",81.1,72.118],["2024-08-30",78.9,70.1616],["2024-09-06",78.5,69.8059],["2024-09-13",81.3,72.2958],["2024-09-20",75.4,67.0492],["2024-09-27",74,65.8043],["2024-10-04",75.8,67.4049],["2024-10-11",75.3,66.9603],["2024-10-18",71.5,63.5812],["2024-10-25",69.5,61.8027],["2024-11-01",67,59.5796],["2024-11-08",65.4,58.1568],["2024-11-15",65.2,57.9789],["2024-11-22",65.8,58.5125],["2024-11-29",66.7,59.3128],["2024-12-06",64.9,57.7122],["2024-12-13",64,56.9118],["2024-12-20",62.9,55.9337],["2024-12-27",63,56.0226],["2025-01-03",62.5,55.578],["2025-01-10",61.9,55.0444],["2025-01-17",63.9,56.8229],["2025-01-24",63.2,56.2004],["2025-01-31",66.9,59.4906],["2025-02-07",64.9,57.7122],["2025-02-14",67.3,59.8463],["2025-02-21",65.1,57.89],["2025-02-28",64.1,57.0008],["2025-03-07",63.1,56.1115],["2025-03-14",65.8,58.5125],["2025-03-21",64,56.9118],["2025-03-28",67,59.5796],["2025-04-04",61.7,54.8666],["2025-04-11",58.06,51.6297],["2025-04-17",62.78,55.8269],["2025-04-25",62.5,55.578],["2025-05-02",65.6,58.3346],["2025-05-09",65.36,58.1212],["2025-05-16",64.8,57.6232],["2025-05-23",60.6,57.2219],["2025-05-30",65,61.3766],["2025-06-06",63.8,60.2435],["2025-06-13",63.8,60.2435],["2025-06-20",65,61.3766],["2025-06-27",64.7,61.0933],["2025-07-04",65.5,61.8487],["2025-07-11",64.8,61.1877],["2025-07-18",65.5,61.8487],["2025-07-25",66.6,62.8874],["2025-08-01",65.3,61.6599],["2025-08-08",66.8,63.0763],["2025-08-15",67.8,64.0205],["2025-08-22",70,66.0979],["2025-08-29",68.3,64.4926],["2025-09-05",66.5,62.793],["2025-09-12",66.7,62.9818],["2025-09-19",66.7,62.9818],["2025-09-26",66.4,62.6986],["2025-10-03",69.5,65.6257],["2025-10-10",68.7,64.8703],["2025-10-17",70.1,66.1923],["2025-10-24",72.7,68.6474],["2025-10-31",70,66.0979],["2025-11-07",68.7,64.8703],["2025-11-14",70.3,66.3811],["2025-11-21",69.7,65.8146],["2025-11-28",71.6,67.6087],["2025-12-05",70.2,66.2867],["2025-12-12",68.9,65.0592],["2025-12-19",71.6,67.6087],["2025-12-24",71,67.0421],["2026-01-02",71.9,67.892],["2026-01-09",74.1,69.9693],["2026-01-16",74.1,69.9693],["2026-01-23",71.1,67.1366],["2026-01-30",71.4,67.4198],["2026-02-06",73.3,69.2139],["2026-02-13",74,69.8749],["2026-02-20",76.1,71.8578],["2026-02-27",78.4,74.0296],["2026-03-06",72.9,68.8362],["2026-03-13",69,65.1536],["2026-03-20",67.2,63.454],["2026-03-27",63.5,59.9602],["2026-04-02",67.4,63.6428],["2026-04-10",69.4,65.5313],["2026-04-17",74.1,69.9693],["2026-04-24",71,67.0421],["2026-04-30",70.4,66.4756],["2026-05-08",71.3,67.3254],["2026-05-15",69.2,65.3425],["2026-05-22",67,67],["2026-05-29",66.8,66.8],["2026-06-05",65.1,65.1],["2026-06-12",67,67],["2026-06-19",65.4,65.4],["2026-06-26",67.2,67.2],["2026-07-03",67.5,67.5],["2026-07-10",67.1,67.1],["2026-07-17",68.1,68.1],["2026-07-24",68.2,68.2],["2026-07-31",68,68],["2026-08-07",67.1,67.1],["2026-08-14",65.7,65.7],["2026-08-21",66.9,66.9],["2026-08-28",65.5,65.5],["2026-09-04",65.3,65.3],["2026-09-11",63.5,63.5],["2026-09-18",63.5,63.5],["2026-09-25",63,63],["2026-09-28",62.3,62.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":116,"endClose":62.29999923706055,"priceReturn":-46.29310410598229,"totalReturn":-32.09986637474774,"dividendContribution":14.193237731234547,"annualizedTotalReturn":-7.4632636567854345,"annualVol":25.451358911576662,"years":5}},"SOF.BR":{"series":[["2021-10-01",345.4,321.3922],["2021-10-08",354.6,329.9528],["2021-10-15",362.4,337.2106],["2021-10-22",378.2,351.9124],["2021-10-29",382.4,355.8204],["2021-11-05",395,367.5446],["2021-11-12",399.2,371.4528],["2021-11-19",401,373.1276],["2021-11-26",398.2,370.5222],["2021-12-03",403.2,375.1747],["2021-12-10",432,401.9729],["2021-12-17",429.8,399.9258],["2021-12-24",424,394.529],["2021-12-31",432,401.9729],["2022-01-07",417.8,388.7599],["2022-01-14",386,359.1702],["2022-01-21",365.2,339.816],["2022-01-28",346.4,322.3227],["2022-02-04",345.2,321.2061],["2022-02-11",345.6,321.5783],["2022-02-18",341.8,318.0424],["2022-02-25",345.2,321.2061],["2022-03-04",330.8,307.807],["2022-03-11",350,325.6725],["2022-03-18",366.2,340.7464],["2022-03-25",327.2,304.4573],["2022-04-01",332,308.9236],["2022-04-08",326.2,303.5268],["2022-04-14",321.6,299.2465],["2022-04-22",313.2,291.4304],["2022-04-29",294,273.5648],["2022-05-06",283.2,263.5156],["2022-05-13",281.2,264.6227],["2022-05-20",258.6,243.355],["2022-05-27",221.4,208.348],["2022-06-03",216,203.2664],["2022-06-10",205.4,193.2913],["2022-06-17",198.4,186.7039],["2022-06-24",200.8,188.9624],["2022-07-01",198,186.3275],["2022-07-08",212.8,200.255],["2022-07-15",203,191.0328],["2022-07-22",211.2,198.7493],["2022-07-29",228.4,214.9354],["2022-08-05",215.8,203.0782],["2022-08-12",230.8,217.1939],["2022-08-19",210.4,197.9965],["2022-08-26",200.2,188.3978],["2022-09-02",199.9,188.1155],["2022-09-09",202.2,190.2799],["2022-09-16",182.2,171.459],["2022-09-23",177.5,167.036],["2022-09-30",177.5,167.036],["2022-10-07",181.6,170.8943],["2022-10-14",180.9,170.2356],["2022-10-21",186.1,175.129],["2022-10-28",199.3,187.5509],["2022-11-04",198.6,186.8921],["2022-11-11",230.8,217.1939],["2022-11-18",225.8,212.4886],["2022-11-25",224.6,211.3594],["2022-12-02",216.6,203.831],["2022-12-09",219.4,206.4659],["2022-12-16",206.8,194.6087],["2022-12-23",204.4,192.3502],["2022-12-30",205.6,193.4795],["2023-01-06",215.4,202.7018],["2023-01-13",230,216.441],["2023-01-20",210.6,198.1847],["2023-01-27",225.8,212.4886],["2023-02-03",235.6,221.7109],["2023-02-10",234.6,220.7699],["2023-02-17",234.4,220.5817],["2023-02-24",228.4,214.9354],["2023-03-03",235,221.1463],["2023-03-10",209.6,197.2437],["2023-03-17",192.7,181.34],["2023-03-24",190.6,179.3638],["2023-03-31",206.4,194.2323],["2023-04-06",209.8,197.4319],["2023-04-14",211,198.5611],["2023-04-21",204.6,192.5384],["2023-04-28",207.8,195.5498],["2023-05-05",206.6,194.4205],["2023-05-12",202.4,193.4615],["2023-05-19",202,193.0792],["2023-05-26",199.2,190.4029],["2023-06-02",202,193.0792],["2023-06-09",204,194.9909],["2023-06-16",198.2,189.447],["2023-06-23",191,182.565],["2023-06-30",189.7,181.3224],["2023-07-07",187.3,179.0284],["2023-07-14",195.1,186.4839],["2023-07-21",199.2,190.4029],["2023-07-28",215.6,206.0786],["2023-08-04",210.8,201.4906],["2023-08-11",204.8,195.7556],["2023-08-18",196.7,188.0133],["2023-08-25",202.6,193.6527],["2023-09-01",206,196.9026],["2023-09-08",204.6,195.5644],["2023-09-15",205,195.9467],["2023-09-22",197.5,188.778],["2023-09-29",191.8,183.3297],["2023-10-06",187.9,179.6019],["2023-10-13",187.3,179.0284],["2023-10-20",172.7,165.0732],["2023-10-27",173.9,166.2202],["2023-11-03",194.8,186.1972],["2023-11-10",191.9,183.4252],["2023-11-17",200.2,191.3587],["2023-11-24",202.6,193.6527],["2023-12-01",203,194.0351],["2023-12-08",208,198.8142],["2023-12-15",223.6,213.7253],["2023-12-22",225.8,215.8282],["2023-12-29",225.4,215.4458],["2024-01-05",220.2,210.4755],["2024-01-12",216.6,207.0345],["2024-01-19",208,198.8142],["2024-01-26",220.6,210.8578],["2024-02-02",218,208.3726],["2024-02-09",216.4,206.8433],["2024-02-16",218.2,208.5638],["2024-02-23",215,205.5051],["2024-03-01",210.4,201.1082],["2024-03-08",208.4,199.1966],["2024-03-15",200.6,191.7411],["2024-03-22",201.6,192.6969],["2024-03-28",208,198.8142],["2024-04-05",212,202.6376],["2024-04-12",216,206.461],["2024-04-19",211.8,202.4464],["2024-04-26",219.4,209.7108],["2024-05-03",222,212.196],["2024-05-10",222.8,212.9606],["2024-05-17",227,216.9752],["2024-05-24",222,215.3498],["2024-05-31",222.2,215.5438],["2024-06-07",218,211.4696],["2024-06-14",215.4,208.9475],["2024-06-21",214.6,208.1715],["2024-06-28",213.2,206.8134],["2024-07-05",220,213.4097],["2024-07-12",214.4,207.9775],["2024-07-19",209.2,202.9332],["2024-07-26",218,211.4696],["2024-08-02",210.8,204.4853],["2024-08-09",208.6,202.3512],["2024-08-16",215,208.5595],["2024-08-23",218.2,211.6636],["2024-08-30",220,213.4097],["2024-09-06",220.4,213.7977],["2024-09-13",250.6,243.0931],["2024-09-20",254.6,246.9733],["2024-09-27",254,246.3912],["2024-10-04",246.6,239.2129],["2024-10-11",239,231.8406],["2024-10-18",239,231.8406],["2024-10-25",229.8,222.9162],["2024-11-01",225.2,218.4539],["2024-11-08",222.6,215.9318],["2024-11-15",220,213.4097],["2024-11-22",221.8,215.1558],["2024-11-29",219.6,213.0217],["2024-12-06",216.2,209.7236],["2024-12-13",212,205.6494],["2024-12-20",215.4,208.9475],["2024-12-27",218.6,212.0517],["2025-01-03",219.4,212.8277],["2025-01-10",219,212.4397],["2025-01-17",225,218.2599],["2025-01-24",243.6,236.3028],["2025-01-31",241.6,234.3627],["2025-02-07",232.6,225.6323],["2025-02-14",234.8,227.7664],["2025-02-21",237.4,230.2885],["2025-02-28",237.4,230.2885],["2025-03-07",232.4,225.4383],["2025-03-14",230.6,223.6922],["2025-03-21",236.2,229.1244],["2025-03-28",242.6,235.3327],["2025-04-04",213.2,206.8134],["2025-04-11",228,221.1701],["2025-04-17",233.2,226.2143],["2025-04-25",243.2,235.9147],["2025-05-02",247.6,240.183],["2025-05-09",248.2,240.765],["2025-05-16",258.6,250.8534],["2025-05-23",249.2,245.1463],["2025-05-30",254.8,250.6553],["2025-06-06",259.6,255.3772],["2025-06-13",253.6,249.4748],["2025-06-20",256.8,252.6227],["2025-06-27",283.2,278.5933],["2025-07-04",260.8,256.5576],["2025-07-11",273,268.5592],["2025-07-18",276.6,272.1006],["2025-07-25",270,265.608],["2025-08-01",265.4,261.0828],["2025-08-08",276.2,271.7072],["2025-08-15",279.2,274.6584],["2025-08-22",266.4,262.0666],["2025-08-29",258.6,254.3934],["2025-09-05",252.6,248.4911],["2025-09-12",252.8,248.6878],["2025-09-19",253.8495,249.7202],["2025-09-26",254.4,250.2618],["2025-10-03",250,245.9333],["2025-10-10",242.4,238.457],["2025-10-17",239.4,235.5058],["2025-10-24",245.6,241.6049],["2025-10-31",238.4,234.522],["2025-11-07",237.6,233.735],["2025-11-14",241,237.0797],["2025-11-21",239.4,235.5058],["2025-11-28",243.2,239.2439],["2025-12-05",242.6,238.6537],["2025-12-12",238.2,234.3253],["2025-12-19",242,238.0635],["2025-12-24",245.2,241.2114],["2026-01-02",247.2,243.1789],["2026-01-09",259.2,254.9837],["2026-01-16",264.2,259.9024],["2026-01-23",243.4,239.4407],["2026-01-30",246,241.9984],["2026-02-06",241.4,237.4732],["2026-02-13",247.6,243.5724],["2026-02-20",250,245.9333],["2026-02-27",251.8,247.7041],["2026-03-06",241,237.0797],["2026-03-13",227.4,223.701],["2026-03-20",217.6,214.0604],["2026-03-27",207.8,204.4198],["2026-04-02",214.2,210.7157],["2026-04-10",223.6,219.9628],["2026-04-17",230.4,226.6522],["2026-04-24",220,216.4213],["2026-04-30",218,214.4539],["2026-05-08",218.4,214.8474],["2026-05-15",217.6,214.0604],["2026-05-22",223.8,220.1595],["2026-05-29",223,223],["2026-06-05",215.2,215.2],["2026-06-12",216.8,216.8],["2026-06-19",220.8,220.8],["2026-06-26",220.2,220.2],["2026-07-03",230.6,230.6],["2026-07-10",226.4,226.4],["2026-07-17",228.6,228.6],["2026-07-24",238,238],["2026-07-31",245.8,245.8],["2026-08-07",247.4,247.4],["2026-08-14",249.4,249.4],["2026-08-21",243.6,243.6],["2026-08-28",248.4,248.4],["2026-09-04",252,252],["2026-09-11",255,255],["2026-09-18",246.4,246.4],["2026-09-25",248,248],["2026-09-28",245.4,245.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":345.3999938964844,"endClose":245.39999389648438,"priceReturn":-28.95194029157099,"totalReturn":-23.644690785508715,"dividendContribution":5.3072495060622735,"annualizedTotalReturn":-5.261593901596006,"annualVol":28.515633948513408,"years":5}},"SOLB.BR":{"series":[["2021-10-01",20.9674,10.6738],["2021-10-08",20.8978,10.6384],["2021-10-15",21.047,10.7143],["2021-10-22",20.7884,10.5827],["2021-10-29",20.4502,10.4105],["2021-11-05",20.8282,10.6029],["2021-11-12",21.0371,10.7093],["2021-11-19",20.7585,10.5675],["2021-11-26",19.8415,10.1006],["2021-12-03",19.9827,10.1725],["2021-12-10",20.0623,10.2131],["2021-12-17",19.6783,10.0176],["2021-12-24",20.2115,10.289],["2021-12-31",20.3308,10.3498],["2022-01-07",21.1266,10.7548],["2022-01-14",21.0271,11.5186],["2022-01-21",21.6537,11.8619],["2022-01-28",21.4846,11.7692],["2022-02-04",21.425,11.7365],["2022-02-11",21.8825,11.9872],["2022-02-18",21.5443,11.8019],["2022-02-25",20.2015,11.0663],["2022-03-04",17.0564,9.3435],["2022-03-11",17.9437,9.8295],["2022-03-18",18.7991,10.2981],["2022-03-25",18.2858,10.0169],["2022-04-01",17.88,9.7946],["2022-04-08",17.1917,9.4176],["2022-04-14",17.514,9.5941],["2022-04-22",18.0312,9.8774],["2022-04-29",18.0153,9.8687],["2022-05-06",18.3694,10.0627],["2022-05-13",18.3853,10.0714],["2022-05-20",17.6055,11.0548],["2022-05-27",18.1983,11.427],["2022-06-03",18.5643,11.6569],["2022-06-10",17.685,11.1048],["2022-06-17",16.2488,10.2029],["2022-06-24",15.8668,9.9631],["2022-07-01",15.3774,9.6558],["2022-07-08",16.0498,10.078],["2022-07-15",15.4331,9.6908],["2022-07-22",16.0379,10.0705],["2022-07-29",17.0087,10.6801],["2022-08-05",17.1042,10.74],["2022-08-12",17.3429,10.8899],["2022-08-19",16.6068,10.4277],["2022-08-26",15.9901,10.0405],["2022-09-02",16.392,10.2928],["2022-09-09",16.4278,10.3153],["2022-09-16",15.9543,10.018],["2022-09-23",15.8549,9.9556],["2022-09-30",15.8429,9.9481],["2022-10-07",16.7302,10.5052],["2022-10-14",17.0127,10.6826],["2022-10-21",17.8522,11.2097],["2022-10-28",18.2699,11.472],["2022-11-04",18.7911,11.7993],["2022-11-11",19.7897,12.4264],["2022-11-18",19.6664,12.3489],["2022-11-25",19.4197,12.194],["2022-12-02",19.006,11.9342],["2022-12-09",18.8389,11.8293],["2022-12-16",18.5643,11.6569],["2022-12-23",19.0338,11.9517],["2022-12-30",18.7911,11.7993],["2023-01-06",20.4104,12.8161],["2023-01-13",20.7884,13.0534],["2023-01-20",20.6193,13.9831],["2023-01-27",21.1962,14.3743],["2023-02-03",21.982,14.9072],["2023-02-10",21.5841,14.6374],["2023-02-17",21.7632,14.7588],["2023-02-24",21.0768,14.2934],["2023-03-03",21.5941,14.6441],["2023-03-10",20.8978,14.172],["2023-03-17",19.2049,13.0239],["2023-03-24",19.7261,13.3774],["2023-03-31",20.9575,14.2124],["2023-04-06",20.5895,13.9629],["2023-04-14",21.4846,14.5699],["2023-04-21",21.425,14.5295],["2023-04-28",21.6537,14.6846],["2023-05-05",21.4449,14.543],["2023-05-12",21.3752,14.4958],["2023-05-19",20.7287,15.9276],["2023-05-26",20.1916,15.5149],["2023-06-02",20.4403,15.706],["2023-06-09",20.8182,15.9964],["2023-06-16",20.5696,15.8053],["2023-06-23",19.6863,15.1266],["2023-06-30",20.3507,15.6372],["2023-07-07",20.3507,15.6372],["2023-07-14",20.301,15.599],["2023-07-21",20.6392,15.8588],["2023-07-28",21.8029,16.753],["2023-08-04",20.6591,15.8741],["2023-08-11",20.7585,15.9505],["2023-08-18",20.3806,15.6601],["2023-08-25",20.2911,15.5913],["2023-09-01",21.8726,16.8065],["2023-09-08",21.236,16.3174],["2023-09-15",21.8427,16.7836],["2023-09-22",21.0967,16.2104],["2023-09-29",20.858,16.027],["2023-10-06",20.3706,15.6525],["2023-10-13",20.301,15.599],["2023-10-20",19.2964,14.827],["2023-10-27",19.2049,14.7567],["2023-11-03",19.5112,14.9921],["2023-11-10",19.7619,15.1847],["2023-11-17",20.5596,15.7977],["2023-11-24",20.9276,16.0805],["2023-12-01",21.604,16.6002],["2023-12-08",22.35,17.1734],["2023-12-15",25.41,19.5246],["2023-12-22",26.24,20.1624],["2023-12-29",27.73,21.3073],["2024-01-05",28.33,21.7683],["2024-01-12",26.14,20.0856],["2024-01-19",24.05,19.7006],["2024-01-26",26.41,21.6338],["2024-02-02",24.41,19.9955],["2024-02-09",22.21,18.1933],["2024-02-16",24.02,19.676],["2024-02-23",23.96,19.6268],["2024-03-01",24.2,19.8234],["2024-03-08",23.74,19.4466],["2024-03-15",23.23,19.0289],["2024-03-22",24.54,20.1019],["2024-03-28",25.3,20.7245],["2024-04-05",27.35,22.4038],["2024-04-12",29.5,24.1649],["2024-04-19",30.75,25.1889],["2024-04-26",30.18,24.722],["2024-05-03",30.14,24.6892],["2024-05-10",33.65,27.5644],["2024-05-17",34.07,27.9084],["2024-05-24",34.52,28.2771],["2024-05-31",33.63,27.548],["2024-06-07",30.97,25.9952],["2024-06-14",30.79,25.8441],["2024-06-21",31.72,26.6247],["2024-06-28",32.87,27.59],["2024-07-05",33.51,28.1272],["2024-07-12",32.59,27.355],["2024-07-19",34.01,28.5469],["2024-07-26",33.26,27.9173],["2024-08-02",30.86,25.9029],["2024-08-09",31.16,26.1547],["2024-08-16",30.88,25.9197],["2024-08-23",31.27,26.247],["2024-08-30",31.7,26.6079],["2024-09-06",31.21,26.1966],["2024-09-13",31.37,26.3309],["2024-09-20",34.28,28.7735],["2024-09-27",34.64,29.0757],["2024-10-04",37.51,31.4847],["2024-10-11",37.15,31.1825],["2024-10-18",39.35,33.0291],["2024-10-25",38.56,32.366],["2024-11-01",37.24,31.258],["2024-11-08",33.55,28.1608],["2024-11-15",32.23,27.0528],["2024-11-22",31.25,26.2302],["2024-11-29",32.71,27.4557],["2024-12-06",31.87,26.7506],["2024-12-13",31.5,26.4401],["2024-12-20",30.65,25.7266],["2024-12-27",30.82,25.8693],["2025-01-03",30.9,25.9364],["2025-01-10",29.83,25.0383],["2025-01-17",31.28,26.2554],["2025-01-24",29.54,25.5884],["2025-01-31",29.54,25.5884],["2025-02-07",30.54,26.4546],["2025-02-14",32.48,28.1351],["2025-02-21",31.44,27.2342],["2025-02-28",31.49,27.2775],["2025-03-07",34.88,30.2141],["2025-03-14",34.67,30.0322],["2025-03-21",33.81,29.2872],["2025-03-28",33.39,28.9234],["2025-04-04",30.32,26.2641],["2025-04-11",30.08,26.0562],["2025-04-17",31.38,27.1823],["2025-04-25",32.92,28.5163],["2025-05-02",33.92,29.3825],["2025-05-09",29.96,25.9522],["2025-05-16",30,25.9869],["2025-05-23",28.62,26.0597],["2025-05-30",28.86,26.2782],["2025-06-06",28.68,26.1143],["2025-06-13",29.58,26.9338],["2025-06-20",29.02,26.4239],["2025-06-27",29.96,27.2798],["2025-07-04",29.36,26.7335],["2025-07-11",30.04,27.3527],["2025-07-18",28.78,26.2054],["2025-07-25",29.7,27.0431],["2025-08-01",27.5,25.0399],["2025-08-08",28.46,25.914],["2025-08-15",28.62,26.0597],["2025-08-22",28.98,26.3875],["2025-08-29",28.1,25.5862],["2025-09-05",27.48,25.0217],["2025-09-12",27.46,25.0035],["2025-09-19",26.48,24.1112],["2025-09-26",26.94,24.53],["2025-10-03",27.2,24.7667],["2025-10-10",26.24,23.8926],["2025-10-17",27.92,25.4223],["2025-10-24",28.48,25.9322],["2025-10-31",26.66,24.275],["2025-11-07",26.64,24.2568],["2025-11-14",27.52,25.0581],["2025-11-21",27.76,25.2766],["2025-11-28",27.5,25.0399],["2025-12-05",27.22,24.785],["2025-12-12",26.96,24.5482],["2025-12-19",26.8,24.4025],["2025-12-24",27.02,24.6028],["2026-01-02",27.34,24.8942],["2026-01-09",27,24.5846],["2026-01-16",27.12,24.6939],["2026-01-23",26.04,24.59],["2026-01-30",24.8,23.4191],["2026-02-06",26.68,25.1944],["2026-02-13",28.2,26.6297],["2026-02-20",27.1,25.591],["2026-02-27",27.72,26.1765],["2026-03-06",25.8,24.3634],["2026-03-13",26.24,24.7789],["2026-03-20",24.5,23.1358],["2026-03-27",26.58,25.1],["2026-04-02",26.7,25.2133],["2026-04-10",28.38,26.7997],["2026-04-17",27.84,26.2898],["2026-04-24",27.5,25.9687],["2026-04-30",27.9,26.3465],["2026-05-08",26.28,24.8167],["2026-05-15",26.22,24.76],["2026-05-22",26,26],["2026-05-29",25.88,25.88],["2026-06-05",26.22,26.22],["2026-06-12",26.8,26.8],["2026-06-19",27.38,27.38],["2026-06-26",26.84,26.84],["2026-07-03",26.36,26.36],["2026-07-10",26.08,26.08],["2026-07-17",26.14,26.14],["2026-07-24",26.42,26.42],["2026-07-31",26.56,26.56],["2026-08-07",26.78,26.78],["2026-08-14",26.34,26.34],["2026-08-21",25.52,25.52],["2026-08-28",25.76,25.76],["2026-09-04",26.18,26.18],["2026-09-11",25.88,25.88],["2026-09-18",25.14,25.14],["2026-09-25",24.8,24.8],["2026-09-28",24.66,24.66]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":20.967424392700195,"endClose":24.65999984741211,"priceReturn":17.61101118360291,"totalReturn":131.03240713564364,"dividendContribution":113.42139595204073,"annualizedTotalReturn":18.26718233440976,"annualVol":29.34686368848051,"years":5}},"SYENS.BR":{"series":[["2023-12-15",94.5,88.1566],["2023-12-22",92.77,86.5427],["2023-12-29",94.26,87.9327],["2024-01-05",95.18,88.791],["2024-01-12",90.89,84.7889],["2024-01-19",79.03,73.725],["2024-01-26",84.87,79.173],["2024-02-02",84.25,78.5946],["2024-02-09",83.38,77.783],["2024-02-16",85.13,79.4156],["2024-02-23",84,78.3614],["2024-03-01",80.86,75.4322],["2024-03-08",81.6,76.1225],["2024-03-15",81.39,75.9266],["2024-03-22",86.7,80.8802],["2024-03-28",87.78,81.8877],["2024-04-05",90.22,84.1639],["2024-04-12",89.03,83.0538],["2024-04-19",86.67,80.8522],["2024-04-26",86.63,80.8149],["2024-05-03",92.06,85.8804],["2024-05-10",94.04,87.7275],["2024-05-17",95.86,89.4253],["2024-05-24",93.92,87.6155],["2024-05-31",91.42,86.7977],["2024-06-07",92.85,88.1554],["2024-06-14",88.33,83.864],["2024-06-21",88.12,83.6646],["2024-06-28",83.57,79.3447],["2024-07-05",84.81,80.5219],["2024-07-12",83.4,79.1832],["2024-07-19",81.37,77.2559],["2024-07-26",80.18,76.126],["2024-08-02",71.79,68.1602],["2024-08-09",69.57,66.0525],["2024-08-16",70.54,66.9734],["2024-08-23",70.86,67.2773],["2024-08-30",74.4,70.6383],["2024-09-06",70.54,66.9734],["2024-09-13",71.62,67.9988],["2024-09-20",71.33,67.7235],["2024-09-27",79.61,75.5849],["2024-10-04",80.44,76.3729],["2024-10-11",75.79,71.958],["2024-10-18",74.03,70.287],["2024-10-25",73.07,69.3755],["2024-11-01",72.43,68.7679],["2024-11-08",77.38,73.4676],["2024-11-15",73.64,69.9167],["2024-11-22",70.92,67.3342],["2024-11-29",70.26,66.7076],["2024-12-06",74.71,70.9326],["2024-12-13",74.98,71.189],["2024-12-20",69.7,66.1759],["2024-12-27",69.97,66.4323],["2025-01-03",68.47,65.0081],["2025-01-10",69.13,65.6347],["2025-01-17",73.9,70.1636],["2025-01-24",74.46,70.6953],["2025-01-31",76.5,72.6321],["2025-02-07",81.87,77.7306],["2025-02-14",84.25,79.9903],["2025-02-21",79.97,75.9267],["2025-02-28",70.32,66.7646],["2025-03-07",71.15,67.5526],["2025-03-14",68.59,65.122],["2025-03-21",66.31,62.9573],["2025-03-28",64.17,60.9255],["2025-04-04",59.18,56.1878],["2025-04-11",56.52,53.6623],["2025-04-17",58.66,55.6941],["2025-04-25",60.28,57.2322],["2025-05-02",63.64,60.4223],["2025-05-09",64.32,61.0679],["2025-05-16",64.22,62.4875],["2025-05-23",64.5,62.7599],["2025-05-30",67.5,65.679],["2025-06-06",69.36,67.4888],["2025-06-13",67,65.1925],["2025-06-20",66.64,64.8422],["2025-06-27",66.74,64.9395],["2025-07-04",67.6,65.7763],["2025-07-11",69.46,67.5861],["2025-07-18",68.14,66.3018],["2025-07-25",71.3,69.3765],["2025-08-01",70.86,68.9484],["2025-08-08",78.04,75.9347],["2025-08-15",77.76,75.6622],["2025-08-22",78.28,76.1682],["2025-08-29",75.48,73.4437],["2025-09-05",74.62,72.6069],["2025-09-12",72.12,70.1744],["2025-09-19",68.34,66.4964],["2025-09-26",68.2,66.3601],["2025-10-03",67.66,65.8347],["2025-10-10",65.02,63.2659],["2025-10-17",68.26,66.4185],["2025-10-24",72.48,70.5247],["2025-10-31",71.64,69.7073],["2025-11-07",69.6,67.7224],["2025-11-14",71.9,69.9603],["2025-11-21",68.54,66.691],["2025-11-28",70.26,68.3646],["2025-12-05",69.42,67.5472],["2025-12-12",71.76,69.8241],["2025-12-19",68.1,66.2628],["2025-12-24",67.88,66.0488],["2026-01-02",69.92,68.0337],["2026-01-09",71,69.0846],["2026-01-16",72.1,70.1549],["2026-01-23",72.58,70.622],["2026-01-30",71.02,69.104],["2026-02-06",76.58,74.5141],["2026-02-13",80,77.8418],["2026-02-20",77.94,75.8374],["2026-02-27",48.37,47.0651],["2026-03-06",49.72,48.3787],["2026-03-13",45.06,43.8444],["2026-03-20",43.52,42.3459],["2026-03-27",49,47.6781],["2026-04-02",47.54,46.2575],["2026-04-10",52.3,50.8891],["2026-04-17",56.6,55.0731],["2026-04-24",55.6,54.1],["2026-04-30",56.35,54.8298],["2026-05-08",57.3,55.7542],["2026-05-15",62.95,62.95],["2026-05-22",66.5,66.5],["2026-05-29",67.2,67.2],["2026-06-05",67.1,67.1],["2026-06-12",66.4,66.4],["2026-06-19",67.05,67.05],["2026-06-26",66.8,66.8],["2026-07-03",66.3,66.3],["2026-07-10",66,66],["2026-07-17",68.35,68.35],["2026-07-24",71.05,71.05],["2026-07-31",76.85,76.85],["2026-08-07",80.45,80.45],["2026-08-14",82.45,82.45],["2026-08-21",79.9,79.9],["2026-08-28",81.35,81.35],["2026-09-04",81.35,81.35],["2026-09-11",80.4,80.4],["2026-09-18",77.35,77.35],["2026-09-25",78.2,78.2],["2026-09-28",79.45,79.45]],"summary":{"startDate":"2023-12-15","endDate":"2026-09-28","startClose":94.5,"endClose":79.44999694824219,"priceReturn":-15.925929155299269,"totalReturn":-9.876284967858984,"dividendContribution":6.049644187440284,"annualizedTotalReturn":-3.662219481233231,"annualVol":42.394171711046226,"years":2.8}},"UCB.BR":{"series":[["2021-10-01",97.04,91.9214],["2021-10-08",97.7,92.5466],["2021-10-15",98.08,92.9066],["2021-10-22",101.75,96.383],["2021-10-29",103.1,97.6618],["2021-11-05",104.45,98.9406],["2021-11-12",106.3,100.693],["2021-11-19",102.45,97.0461],["2021-11-26",98.76,93.5507],["2021-12-03",96.56,91.4668],["2021-12-10",99.68,94.4222],["2021-12-17",97.72,92.5656],["2021-12-24",99.3,94.0622],["2021-12-31",100.35,95.0568],["2022-01-07",96.08,91.0121],["2022-01-14",88.52,83.8508],["2022-01-21",91.14,86.3327],["2022-01-28",88.26,83.6046],["2022-02-04",88.3,83.6424],["2022-02-11",85.8,81.2743],["2022-02-18",87.12,82.5247],["2022-02-25",95.94,90.8795],["2022-03-04",96.84,91.732],["2022-03-11",97.18,92.054],["2022-03-18",105.05,99.5089],["2022-03-25",107.15,101.4982],["2022-04-01",108.4,102.6822],["2022-04-08",112.95,106.9922],["2022-04-14",115.9,109.7866],["2022-04-22",109.65,103.8663],["2022-04-29",108.4,103.903],["2022-05-06",102,97.7685],["2022-05-13",88,84.3493],["2022-05-20",87.02,83.4099],["2022-05-27",82.82,79.3842],["2022-06-03",81.2,77.8314],["2022-06-10",81.36,77.9847],["2022-06-17",78.5,75.2434],["2022-06-24",80.94,77.5822],["2022-07-01",82.6,79.1733],["2022-07-08",85.94,82.3747],["2022-07-15",83.5,80.036],["2022-07-22",80.36,77.0262],["2022-07-29",76.3,73.1347],["2022-08-05",73.72,70.6617],["2022-08-12",73.14,70.1057],["2022-08-19",73.38,70.3358],["2022-08-26",71.7,68.7255],["2022-09-02",70.16,67.2494],["2022-09-09",71.1,68.1504],["2022-09-16",68.88,66.0225],["2022-09-23",69.44,66.5592],["2022-09-30",71.12,68.1695],["2022-10-07",72.74,69.7223],["2022-10-14",74.66,71.5627],["2022-10-21",73.4,70.355],["2022-10-28",75.38,72.2528],["2022-11-04",76.44,73.2688],["2022-11-11",73.5,70.4508],["2022-11-18",74.26,71.1793],["2022-11-25",77.96,74.7258],["2022-12-02",74.04,70.9684],["2022-12-09",71.66,68.6871],["2022-12-16",73.12,70.0866],["2022-12-23",74.66,71.5627],["2022-12-30",73.56,70.5083],["2023-01-06",76.34,73.173],["2023-01-13",79.72,76.4128],["2023-01-20",76.82,73.6331],["2023-01-27",75.34,72.2145],["2023-02-03",75.1,71.9844],["2023-02-10",79.06,75.7802],["2023-02-17",77.9,74.6683],["2023-02-24",81.8,78.4065],["2023-03-03",79.9,76.5853],["2023-03-10",80.22,76.892],["2023-03-17",78.42,75.1667],["2023-03-24",78.98,75.7035],["2023-03-31",82.44,79.0199],["2023-04-06",86.04,82.4706],["2023-04-14",87.7,84.0617],["2023-04-21",87.7,84.0617],["2023-04-28",84.42,82.1958],["2023-05-05",82.58,80.4043],["2023-05-12",85.24,82.9942],["2023-05-19",88.28,85.9541],["2023-05-26",83.1,80.9106],["2023-06-02",82.5,80.3264],["2023-06-09",85.66,83.4031],["2023-06-16",85.78,83.52],["2023-06-23",83.68,81.4753],["2023-06-30",81.2,79.0606],["2023-07-07",78.34,76.276],["2023-07-14",79.32,77.2302],["2023-07-21",82.02,79.859],["2023-07-28",79.72,77.6196],["2023-08-04",79.56,77.4638],["2023-08-11",82.02,79.859],["2023-08-18",80.5,78.3791],["2023-08-25",81.68,79.528],["2023-09-01",83.06,80.8716],["2023-09-08",82.52,80.3458],["2023-09-15",84.2,81.9816],["2023-09-22",82.12,79.9564],["2023-09-29",77.54,75.4971],["2023-10-06",78.28,76.2176],["2023-10-13",80.2,78.087],["2023-10-20",72.1,70.2004],["2023-10-27",69.26,67.4352],["2023-11-03",69.4,67.5715],["2023-11-10",65.78,64.0469],["2023-11-17",68.52,66.7147],["2023-11-24",69.62,67.7857],["2023-12-01",71.48,69.5967],["2023-12-08",76.6,74.5818],["2023-12-15",72.56,70.6483],["2023-12-22",77.62,75.575],["2023-12-29",78.9,76.8212],["2024-01-05",81.8,79.6448],["2024-01-12",84.26,82.04],["2024-01-19",82.26,80.0927],["2024-01-26",87.3,84.9999],["2024-02-02",86.14,83.8705],["2024-02-09",93.68,91.2118],["2024-02-16",94.9,92.3997],["2024-02-23",96.42,93.8796],["2024-03-01",108.55,105.69],["2024-03-08",109.9,107.0045],["2024-03-15",104.4,101.6494],["2024-03-22",114.25,111.2399],["2024-03-28",114.4,111.3859],["2024-04-05",114.35,111.3372],["2024-04-12",120.65,117.4712],["2024-04-19",121.2,118.0067],["2024-04-26",124.55,122.6013],["2024-05-03",120.45,118.5655],["2024-05-10",123,121.0756],["2024-05-17",124.7,122.749],["2024-05-24",128.5,126.4895],["2024-05-31",128.65,126.6372],["2024-06-07",130,127.966],["2024-06-14",137.85,135.6932],["2024-06-21",139.1,136.9237],["2024-06-28",138.7,136.5299],["2024-07-05",142.8,140.5658],["2024-07-12",143.85,141.5993],["2024-07-19",140.15,137.9572],["2024-07-26",152.05,149.6711],["2024-08-02",153.25,150.8523],["2024-08-09",157.6,155.1342],["2024-08-16",153.75,151.3445],["2024-08-23",160.95,158.4318],["2024-08-30",163.7,161.1388],["2024-09-06",160.4,157.8904],["2024-09-13",162.95,160.4005],["2024-09-20",162.7,160.1544],["2024-09-27",161.35,158.8256],["2024-10-04",166.4,163.7965],["2024-10-11",171.1,168.423],["2024-10-18",173.4,170.687],["2024-10-25",178.75,175.9533],["2024-11-01",180.4,177.5775],["2024-11-08",184.4,181.5149],["2024-11-15",167.25,164.6333],["2024-11-22",180,177.1838],["2024-11-29",185.35,182.4501],["2024-12-06",185.3,182.4008],["2024-12-13",180.65,177.8236],["2024-12-20",186.6,183.6805],["2024-12-27",192.65,189.6358],["2025-01-03",190.85,187.864],["2025-01-10",195.1,192.0475],["2025-01-17",182.5,179.6447],["2025-01-24",188.05,185.1078],["2025-01-31",188.2,185.2555],["2025-02-07",189.25,186.289],["2025-02-14",180.45,177.6267],["2025-02-21",181.8,178.9556],["2025-02-28",181.55,178.7095],["2025-03-07",188.5,185.5508],["2025-03-14",179.85,177.0361],["2025-03-21",178.75,175.9533],["2025-03-28",164.35,161.7786],["2025-04-04",150.65,148.293],["2025-04-11",133.5,131.4113],["2025-04-17",136.3,134.1675],["2025-04-25",149.7,148.7611],["2025-05-02",169.2,168.1388],["2025-05-09",154.35,153.382],["2025-05-16",158.55,157.5556],["2025-05-23",154.85,153.8788],["2025-05-30",159.9,158.8972],["2025-06-06",162.75,161.7293],["2025-06-13",163.45,162.4249],["2025-06-20",157.5,156.5122],["2025-06-27",170.2,169.1326],["2025-07-04",168.9,167.8407],["2025-07-11",170.95,169.8779],["2025-07-18",174.85,173.7534],["2025-07-25",178.15,177.0327],["2025-08-01",184.85,183.6907],["2025-08-08",184.5,183.3429],["2025-08-15",192.5,191.2927],["2025-08-22",197.3,196.0626],["2025-08-29",199.85,198.5966],["2025-09-05",206.9,205.6024],["2025-09-12",207.4,206.0993],["2025-09-19",203.3,202.025],["2025-09-26",196.9,195.6651],["2025-10-03",252,250.4196],["2025-10-10",256,254.3945],["2025-10-17",248.6,247.0409],["2025-10-24",243.2,241.6747],["2025-10-31",222.5,221.1046],["2025-11-07",226.7,225.2782],["2025-11-14",226.9,225.477],["2025-11-21",233,231.5387],["2025-11-28",240.5,238.9917],["2025-12-05",247.5,245.9478],["2025-12-12",235.3,233.8243],["2025-12-19",241.2,239.6873],["2025-12-24",235.5,234.023],["2026-01-02",234.2,232.7312],["2026-01-09",254.8,253.202],["2026-01-16",265.6,263.9343],["2026-01-23",257.4,255.7857],["2026-01-30",255.4,253.7982],["2026-02-06",262,260.3568],["2026-02-13",279.5,277.7471],["2026-02-20",276.1,274.3684],["2026-02-27",252.3,250.7177],["2026-03-06",251,249.4258],["2026-03-13",249.6,248.0346],["2026-03-20",246.6,245.0534],["2026-03-27",252,250.4196],["2026-04-02",264.5,262.8412],["2026-04-10",275,273.2753],["2026-04-17",263.9,262.2449],["2026-04-24",239,237.5011],["2026-04-30",231.2,229.75],["2026-05-08",234.1,234.1],["2026-05-15",237,237],["2026-05-22",242,242],["2026-05-29",251.7,251.7],["2026-06-05",261,261],["2026-06-12",274.9,274.9],["2026-06-19",249.7,249.7],["2026-06-26",258.5,258.5],["2026-07-03",259.5,259.5],["2026-07-10",237.1,237.1],["2026-07-17",239.3,239.3],["2026-07-24",246,246],["2026-07-31",222.9,222.9],["2026-08-07",223.1,223.1],["2026-08-14",212.3,212.3],["2026-08-21",221.7,221.7],["2026-08-28",216.5,216.5],["2026-09-04",210.6,210.6],["2026-09-11",205.6,205.6],["2026-09-18",208.1,208.1],["2026-09-25",214.4,214.4],["2026-09-28",212.5,212.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":97.04000091552734,"endClose":212.5,"priceReturn":118.98186108322464,"totalReturn":131.17568365929012,"dividendContribution":12.193822576065472,"annualizedTotalReturn":18.28187370387817,"annualVol":31.447624315347493,"years":5}},"UMI.BR":{"series":[["2021-10-01",49.76,42.5446],["2021-10-08",50.4,43.0918],["2021-10-15",52.8,45.1438],["2021-10-22",50.2,42.9208],["2021-10-29",49.58,42.3907],["2021-11-05",50.02,42.7669],["2021-11-12",46.29,39.5778],["2021-11-19",44.54,38.0815],["2021-11-26",42.61,36.4314],["2021-12-03",43.21,36.9444],["2021-12-10",38,32.4899],["2021-12-17",35.5,30.3524],["2021-12-24",35.62,30.455],["2021-12-31",35.75,30.5661],["2022-01-07",35.07,29.9847],["2022-01-14",33.78,28.8818],["2022-01-21",33.9,28.9844],["2022-01-28",33.14,28.3346],["2022-02-04",31.93,27.3],["2022-02-11",33.38,28.5398],["2022-02-18",36.77,31.4382],["2022-02-25",35.65,30.4806],["2022-03-04",35.04,29.9591],["2022-03-11",36.67,31.3527],["2022-03-18",38.5,32.9174],["2022-03-25",39.11,33.4389],["2022-04-01",39.93,34.14],["2022-04-08",39.1,33.4304],["2022-04-14",38.87,33.2337],["2022-04-22",37.3,31.8914],["2022-04-29",36.93,31.575],["2022-05-06",39.78,34.5259],["2022-05-13",39.78,34.5259],["2022-05-20",40.67,35.2984],["2022-05-27",42.16,36.5916],["2022-06-03",40.93,35.5241],["2022-06-10",39.77,34.5173],["2022-06-17",38.03,33.0071],["2022-06-24",32.54,28.2422],["2022-07-01",32.19,27.9384],["2022-07-08",33.8,29.3358],["2022-07-15",32.8,28.4678],["2022-07-22",33.43,29.0146],["2022-07-29",35.36,30.6897],["2022-08-05",36.1,31.332],["2022-08-12",36.15,31.3754],["2022-08-19",33.19,29.0151],["2022-08-26",32.62,28.5168],["2022-09-02",31.36,27.4153],["2022-09-09",31.87,27.8612],["2022-09-16",30.64,26.7859],["2022-09-23",29.15,25.4833],["2022-09-30",30.13,26.34],["2022-10-07",31.59,27.6164],["2022-10-14",31.16,27.2405],["2022-10-21",33.14,28.9714],["2022-10-28",33.37,29.1725],["2022-11-04",34.01,29.732],["2022-11-11",36.25,31.6902],["2022-11-18",34.12,29.8282],["2022-11-25",34.3,29.9855],["2022-12-02",35.52,31.0521],["2022-12-09",34.95,30.5538],["2022-12-16",34.06,29.7757],["2022-12-23",34.75,30.3789],["2022-12-30",34.32,30.003],["2023-01-06",35.45,30.9909],["2023-01-13",35.53,31.0608],["2023-01-20",34.07,29.7845],["2023-01-27",34.77,30.3964],["2023-02-03",34.98,30.58],["2023-02-10",32.58,28.4819],["2023-02-17",32.4,28.3245],["2023-02-24",31.22,27.2929],["2023-03-03",32.39,28.3158],["2023-03-10",30.8,26.9258],["2023-03-17",29.27,25.5882],["2023-03-24",29.47,25.7631],["2023-03-31",31.21,27.2842],["2023-04-06",29.5,25.7893],["2023-04-14",30.2,26.4012],["2023-04-21",29.24,25.562],["2023-04-28",29.76,26.0166],["2023-05-05",29.58,26.3461],["2023-05-12",28.59,25.4644],["2023-05-19",28.87,25.7138],["2023-05-26",27.49,24.4846],["2023-06-02",27.33,24.3421],["2023-06-09",27.46,24.4579],["2023-06-16",27.36,24.3688],["2023-06-23",25.73,22.917],["2023-06-30",25.59,22.7923],["2023-07-07",25.71,22.8992],["2023-07-14",26.85,23.9146],["2023-07-21",27.27,24.2887],["2023-07-28",27.59,24.5737],["2023-08-04",27.05,24.0927],["2023-08-11",25.65,22.8458],["2023-08-18",23.53,21.1803],["2023-08-25",23.36,21.0273],["2023-09-01",24.62,22.1615],["2023-09-08",23.26,20.9373],["2023-09-15",23.38,21.0453],["2023-09-22",22.37,20.1362],["2023-09-29",22.45,20.2082],["2023-10-06",21.82,19.6411],["2023-10-13",22.04,19.8391],["2023-10-20",23.01,20.7123],["2023-10-27",22.34,20.1092],["2023-11-03",23.89,21.5044],["2023-11-10",22.77,20.4962],["2023-11-17",23.29,20.9643],["2023-11-24",24.04,21.6394],["2023-12-01",24.16,21.7474],["2023-12-08",24.1,21.6934],["2023-12-15",24.5,22.0535],["2023-12-22",24.71,22.2425],["2023-12-29",24.9,22.4135],["2024-01-05",24.04,21.6394],["2024-01-12",21.86,19.6771],["2024-01-19",20.69,18.6239],["2024-01-26",21.8,19.6231],["2024-02-02",20.52,18.4709],["2024-02-09",20.42,18.3809],["2024-02-16",20.67,18.6059],["2024-02-23",19.94,17.9488],["2024-03-01",19.825,17.8453],["2024-03-08",20.41,18.3719],["2024-03-15",20.7,18.6329],["2024-03-22",21,18.903],["2024-03-28",19.995,17.9983],["2024-04-05",20.08,18.0748],["2024-04-12",21.46,19.317],["2024-04-19",21.08,18.975],["2024-04-26",21.04,18.939],["2024-05-03",21.22,19.6137],["2024-05-10",21.8,20.1498],["2024-05-17",19.45,17.9777],["2024-05-24",18.44,17.0442],["2024-05-31",18.13,16.7576],["2024-06-07",16.43,15.1863],["2024-06-14",13.63,12.5983],["2024-06-21",14.19,13.1159],["2024-06-28",14.03,12.968],["2024-07-05",14.07,13.0049],["2024-07-12",14.12,13.0512],["2024-07-19",14,12.9402],["2024-07-26",13.11,12.1176],["2024-08-02",12.18,11.258],["2024-08-09",11.4,10.5371],["2024-08-16",11.11,10.269],["2024-08-23",11.47,10.8458],["2024-08-30",11.4,10.7796],["2024-09-06",10.15,9.5976],["2024-09-13",10.63,10.0515],["2024-09-20",10.51,9.9381],["2024-09-27",11.94,11.2902],["2024-10-04",11.58,10.9498],["2024-10-11",11.12,10.5149],["2024-10-18",10.64,10.061],["2024-10-25",11.11,10.5054],["2024-11-01",11.36,10.7418],["2024-11-08",10.68,10.0988],["2024-11-15",10.38,9.8151],["2024-11-22",10.31,9.7489],["2024-11-29",10.2,9.6449],["2024-12-06",10.86,10.269],["2024-12-13",10.21,9.6544],["2024-12-20",9.855,9.3187],["2024-12-27",10.08,9.5315],["2025-01-03",10.09,9.5409],["2025-01-10",9.91,9.3707],["2025-01-17",10.31,9.7489],["2025-01-24",10.08,9.5315],["2025-01-31",9.79,9.2572],["2025-02-07",10.04,9.4936],["2025-02-14",9.595,9.0728],["2025-02-21",9.155,8.6568],["2025-02-28",8.76,8.2833],["2025-03-07",8.9,8.4157],["2025-03-14",8.86,8.3778],["2025-03-21",8.97,8.4819],["2025-03-28",10.15,9.5976],["2025-04-04",8.195,7.749],["2025-04-11",7.43,7.0257],["2025-04-17",7.685,7.2668],["2025-04-25",8.355,7.9003],["2025-05-02",8.2,7.9929],["2025-05-09",8.31,8.1002],["2025-05-16",8.38,8.1684],["2025-05-23",9.02,8.7922],["2025-05-30",9.65,9.4063],["2025-06-06",10.28,10.0204],["2025-06-13",11.43,11.1414],["2025-06-20",12.39,12.0771],["2025-06-27",12.6,12.2818],["2025-07-04",14.24,13.8804],["2025-07-11",14.77,14.397],["2025-07-18",15.45,15.0598],["2025-07-25",14.75,14.3775],["2025-08-01",13.4,13.0616],["2025-08-08",13.87,13.5197],["2025-08-15",13.81,13.4613],["2025-08-22",13.88,13.5295],["2025-08-29",13.34,13.0031],["2025-09-05",13.31,12.9739],["2025-09-12",13.16,12.8277],["2025-09-19",13.03,12.701],["2025-09-26",14.43,14.0656],["2025-10-03",15.13,14.7479],["2025-10-10",16.48,16.0638],["2025-10-17",16.9,16.4732],["2025-10-24",16.99,16.561],["2025-10-31",16.54,16.1223],["2025-11-07",16.43,16.0151],["2025-11-14",17.24,16.8046],["2025-11-21",14.52,14.1533],["2025-11-28",15.15,14.7674],["2025-12-05",15.7,15.3035],["2025-12-12",16.3,15.8884],["2025-12-19",17.34,16.9021],["2025-12-24",17.87,17.4187],["2026-01-02",18.59,18.1206],["2026-01-09",19.43,18.9393],["2026-01-16",19.04,18.5592],["2026-01-23",20.86,20.3332],["2026-01-30",20.1,19.5924],["2026-02-06",19.68,19.183],["2026-02-13",19.05,18.5689],["2026-02-20",18.31,17.8476],["2026-02-27",18.02,17.565],["2026-03-06",16.93,16.5025],["2026-03-13",16.61,16.1906],["2026-03-20",15.4,15.0111],["2026-03-27",16.04,15.635],["2026-04-02",16.35,15.9371],["2026-04-10",17.55,17.1068],["2026-04-17",18.07,17.6137],["2026-04-24",17.05,16.6194],["2026-04-30",17.18,16.7462],["2026-05-08",21.82,21.82],["2026-05-15",24.08,24.08],["2026-05-22",26.18,26.18],["2026-05-29",25.28,25.28],["2026-06-05",23.42,23.42],["2026-06-12",22.64,22.64],["2026-06-19",22.82,22.82],["2026-06-26",20.82,20.82],["2026-07-03",21.36,21.36],["2026-07-10",20.06,20.06],["2026-07-17",19.33,19.33],["2026-07-24",20.28,20.28],["2026-07-31",21.6,21.6],["2026-08-07",23.82,23.82],["2026-08-14",23.44,23.44],["2026-08-21",22.96,22.96],["2026-08-28",23.72,23.72],["2026-09-04",22.92,22.92],["2026-09-11",22.42,22.42],["2026-09-18",21.68,21.68],["2026-09-25",21.4,21.4],["2026-09-28",21.08,21.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":49.7599983215332,"endClose":21.079999923706055,"priceReturn":-57.636654672908485,"totalReturn":-50.4520070002064,"dividendContribution":7.184647672702084,"annualizedTotalReturn":-13.124668758975556,"annualVol":38.66912761787916,"years":5}},"WDP.BR":{"series":[["2021-10-01",35.52,28.6763],["2021-10-08",35.68,28.8055],["2021-10-15",38.12,30.7753],["2021-10-22",39.1,31.5665],["2021-10-29",39.4,31.8087],["2021-11-05",40.18,32.4384],["2021-11-12",40.52,32.7129],["2021-11-19",41.4,33.4234],["2021-11-26",41.6,33.5848],["2021-12-03",40.38,32.5999],["2021-12-10",40.4,32.616],["2021-12-17",40.6,32.7775],["2021-12-24",40.42,32.6322],["2021-12-31",42.18,34.0531],["2022-01-07",40.2,32.4546],["2022-01-14",38.82,31.3405],["2022-01-21",37.78,30.5008],["2022-01-28",37.36,30.1618],["2022-02-04",36.1,29.1445],["2022-02-11",34.58,27.9174],["2022-02-18",34.98,28.2403],["2022-02-25",35.2,28.4179],["2022-03-04",33.28,26.8679],["2022-03-11",34.5,27.8528],["2022-03-18",37.88,30.5816],["2022-03-25",37.1,29.9519],["2022-04-01",39.78,32.1155],["2022-04-08",39.9,32.2124],["2022-04-14",40.18,32.4384],["2022-04-22",38.24,30.8722],["2022-04-29",36.78,30.383],["2022-05-06",32.88,27.1613],["2022-05-13",34.74,28.6978],["2022-05-20",35.6,29.4082],["2022-05-27",34.8,28.7473],["2022-06-03",34.5,28.4995],["2022-06-10",32.08,26.5004],["2022-06-17",32.38,26.7482],["2022-06-24",31.32,25.8726],["2022-07-01",29.88,24.6831],["2022-07-08",31.2,25.7735],["2022-07-15",29.46,24.3361],["2022-07-22",32.06,26.4839],["2022-07-29",33.16,27.3926],["2022-08-05",32.24,26.6326],["2022-08-12",33.8,27.9213],["2022-08-19",32.92,27.1943],["2022-08-26",31.12,25.7074],["2022-09-02",29.9,24.6996],["2022-09-09",29.58,24.4352],["2022-09-16",28.86,23.8405],["2022-09-23",24.98,20.6353],["2022-09-30",25.12,20.751],["2022-10-07",24.08,19.8918],["2022-10-14",24.46,20.2057],["2022-10-21",24.4,20.1562],["2022-10-28",26.34,21.7588],["2022-11-04",26.44,21.8414],["2022-11-11",27.8,22.9648],["2022-11-18",26.82,22.1553],["2022-11-25",26.52,21.9075],["2022-12-02",26.34,21.7588],["2022-12-09",26.78,22.1222],["2022-12-16",26.4,21.8083],["2022-12-23",26.62,21.9901],["2022-12-30",26.7,22.0562],["2023-01-06",27.82,22.9813],["2023-01-13",29.38,24.27],["2023-01-20",28.54,23.5761],["2023-01-27",29.44,24.3196],["2023-02-03",30.08,24.8483],["2023-02-10",29.4,24.2865],["2023-02-17",29.92,24.7161],["2023-02-24",28.5,23.5431],["2023-03-03",28.48,23.5266],["2023-03-10",26.88,22.2048],["2023-03-17",27.34,22.5848],["2023-03-24",26.46,21.8579],["2023-03-31",27.32,22.5683],["2023-04-06",27.66,22.8492],["2023-04-14",28.38,23.444],["2023-04-21",27.5,22.717],["2023-04-28",27.12,23.246],["2023-05-05",26.86,23.0231],["2023-05-12",26.58,22.7831],["2023-05-19",26.44,22.6631],["2023-05-26",26.12,22.3888],["2023-06-02",27.24,23.3488],["2023-06-09",26.78,22.9545],["2023-06-16",26.62,22.8174],["2023-06-23",24.9,21.3431],["2023-06-30",25.12,21.5317],["2023-07-07",26.44,22.6631],["2023-07-14",27.44,23.5202],["2023-07-21",27.92,23.9317],["2023-07-28",27.18,23.2974],["2023-08-04",25.9,22.2002],["2023-08-11",25.84,22.1488],["2023-08-18",24.54,21.0345],["2023-08-25",25.52,21.8745],["2023-09-01",25.74,22.0631],["2023-09-08",25.08,21.4974],["2023-09-15",24.96,21.3945],["2023-09-22",23.8,20.4002],["2023-09-29",23.44,20.0916],["2023-10-06",23.34,20.0059],["2023-10-13",23.44,20.0916],["2023-10-20",22.7,19.4573],["2023-10-27",22.78,19.5259],["2023-11-03",25.62,21.9602],["2023-11-10",24.52,21.0174],["2023-11-17",25.56,21.9088],["2023-11-24",25.24,21.6345],["2023-12-01",26.14,22.4059],["2023-12-08",27.22,23.3317],["2023-12-15",28,24.0002],["2023-12-22",28.36,24.3088],["2023-12-29",28.5,24.4288],["2024-01-05",27.26,23.366],["2024-01-12",27.5,23.5717],["2024-01-19",25.96,22.2517],["2024-01-26",26.72,22.9031],["2024-02-02",26.24,22.4917],["2024-02-09",25.76,22.0802],["2024-02-16",25.76,22.0802],["2024-02-23",25.48,21.8402],["2024-03-01",24.94,21.3774],["2024-03-08",25.12,21.5317],["2024-03-15",24.54,21.0345],["2024-03-22",25.8,22.1145],["2024-03-28",26.46,22.6802],["2024-04-05",26.16,22.4231],["2024-04-12",25.32,21.7031],["2024-04-19",25.76,22.0802],["2024-04-26",24.76,22.1957],["2024-05-03",25.9,23.2176],["2024-05-10",25.84,23.1638],["2024-05-17",27.5,24.6519],["2024-05-24",26.76,23.9885],["2024-05-31",26.76,23.9885],["2024-06-07",26,23.3072],["2024-06-14",25.3,22.6797],["2024-06-21",25.26,22.6439],["2024-06-28",25.3,22.6797],["2024-07-05",25.74,23.0742],["2024-07-12",26.76,23.9885],["2024-07-19",26.36,23.6299],["2024-07-26",24.96,22.3749],["2024-08-02",25.48,22.8411],["2024-08-09",24.48,21.9447],["2024-08-16",24.4,21.8729],["2024-08-23",24.74,22.1777],["2024-08-30",24.14,21.6399],["2024-09-06",24.62,22.0702],["2024-09-13",25.14,22.5363],["2024-09-20",24.12,21.6219],["2024-09-27",24.36,21.8371],["2024-10-04",23.8,21.3351],["2024-10-11",23.44,21.0124],["2024-10-18",22.34,20.0263],["2024-10-25",22.32,20.0084],["2024-11-01",21.84,19.5781],["2024-11-08",21.2,19.0044],["2024-11-15",20.62,18.4844],["2024-11-22",20.72,18.5741],["2024-11-29",20.92,18.7534],["2024-12-06",20.28,18.1796],["2024-12-13",19.54,17.5163],["2024-12-20",19.04,17.0681],["2024-12-27",19.04,17.0681],["2025-01-03",18.74,16.7991],["2025-01-10",18.36,16.4585],["2025-01-17",19.57,17.5432],["2025-01-24",19.74,17.6956],["2025-01-31",20.8,18.6458],["2025-02-07",20.08,18.0004],["2025-02-14",21.52,19.2912],["2025-02-21",20.96,18.7892],["2025-02-28",20.96,18.7892],["2025-03-07",20.98,18.8071],["2025-03-14",21.92,19.6498],["2025-03-21",21.82,19.5601],["2025-03-28",22.04,19.7574],["2025-04-04",20.54,18.4127],["2025-04-11",20.08,18.0004],["2025-04-17",22.18,19.8829],["2025-04-25",21.96,19.6856],["2025-05-02",21.26,20.1329],["2025-05-09",20.82,19.7162],["2025-05-16",20.98,19.8677],["2025-05-23",20.64,19.5457],["2025-05-30",21.46,20.3222],["2025-06-06",21.1,19.9813],["2025-06-13",20.72,19.6215],["2025-06-20",20.82,19.7162],["2025-06-27",20.58,19.4889],["2025-07-04",20.42,19.3374],["2025-07-11",20.36,19.2806],["2025-07-18",20.24,19.1669],["2025-07-25",20.4,19.3184],["2025-08-01",20.48,19.3942],["2025-08-08",21.58,20.4359],["2025-08-15",21.76,20.6063],["2025-08-22",22.48,21.2882],["2025-08-29",21.92,20.7579],["2025-09-05",21.68,20.5306],["2025-09-12",21.12,20.0003],["2025-09-19",20.58,19.4889],["2025-09-26",20.78,19.6783],["2025-10-03",21.68,20.5306],["2025-10-10",21.38,20.2465],["2025-10-17",21.96,20.7957],["2025-10-24",22.96,21.7427],["2025-10-31",22.02,20.8526],["2025-11-07",22.1,20.9283],["2025-11-14",22.22,21.042],["2025-11-21",21.88,20.72],["2025-11-28",22.38,21.1935],["2025-12-05",21.46,20.3222],["2025-12-12",20.72,19.6215],["2025-12-19",21.6,20.4548],["2025-12-24",21.64,20.4927],["2026-01-02",22.04,20.8715],["2026-01-09",23.14,21.9132],["2026-01-16",23.74,22.4814],["2026-01-23",22.8,21.5912],["2026-01-30",23.9,22.6329],["2026-02-06",24.58,23.2768],["2026-02-13",25.1,23.7693],["2026-02-20",25.64,24.2806],["2026-02-27",26.04,24.6594],["2026-03-06",24.06,22.7844],["2026-03-13",23,21.7806],["2026-03-20",22.4,21.2124],["2026-03-27",22.14,20.9662],["2026-04-02",23.48,22.2352],["2026-04-10",24.04,22.7655],["2026-04-17",24.7,23.3905],["2026-04-24",23.74,22.4814],["2026-04-30",22.4,22.4],["2026-05-08",22.28,22.28],["2026-05-15",21.74,21.74],["2026-05-22",22.02,22.02],["2026-05-29",22.24,22.24],["2026-06-05",21.66,21.66],["2026-06-12",22.16,22.16],["2026-06-19",21.78,21.78],["2026-06-26",22.52,22.52],["2026-07-03",22.3,22.3],["2026-07-10",21.82,21.82],["2026-07-17",22.38,22.38],["2026-07-24",22.14,22.14],["2026-07-31",22.32,22.32],["2026-08-07",21.66,21.66],["2026-08-14",21.26,21.26],["2026-08-21",21.26,21.26],["2026-08-28",21.34,21.34],["2026-09-04",21.64,21.64],["2026-09-11",20.98,20.98],["2026-09-18",20.66,20.66],["2026-09-25",20.5,20.5],["2026-09-28",20.3,20.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":35.52000045776367,"endClose":20.299999237060547,"priceReturn":-42.8491019835459,"totalReturn":-29.209800412806906,"dividendContribution":13.639301570738994,"annualizedTotalReturn":-6.687218653112314,"annualVol":24.77268807561917,"years":5}},"MAERSK-A.CO":{"series":[["2021-10-01",16360,8727.8701],["2021-10-08",16530,8818.5645],["2021-10-15",15650,8349.0947],["2021-10-22",17020,9079.9736],["2021-10-29",17620,9400.0664],["2021-11-05",18740,9997.5752],["2021-11-12",19150,10216.3047],["2021-11-19",18650,9949.5596],["2021-11-26",18160,9688.1514],["2021-12-03",18810,10034.918],["2021-12-10",19660,10488.3828],["2021-12-17",20240,10797.8057],["2021-12-23",21220,11320.625],["2021-12-30",21780,11619.3779],["2022-01-07",22440,11971.4814],["2022-01-14",22020,11747.416],["2022-01-21",21120,11267.2773],["2022-01-28",21600,11523.3516],["2022-02-04",20680,11032.542],["2022-02-11",22060,11768.7559],["2022-02-18",21940,11704.7383],["2022-02-25",20440,10904.5049],["2022-03-04",20340,10851.1563],["2022-03-11",20920,11160.5781],["2022-03-18",21840,13097.6875],["2022-03-25",19960,11970.2314],["2022-04-01",19820,11886.2725],["2022-04-08",17700,10614.8857],["2022-04-13",17750,10644.8701],["2022-04-22",18540,11118.6416],["2022-04-29",20200,12114.1621],["2022-05-06",20260,12150.1445],["2022-05-12",19150,11484.4658],["2022-05-20",20560,12330.0576],["2022-05-25",20160,12090.1738],["2022-06-03",21200,12713.874],["2022-06-10",18260,10950.7227],["2022-06-17",16360,9811.2705],["2022-06-24",16840,10099.1328],["2022-07-01",16450,9865.2461],["2022-07-08",17630,10572.9053],["2022-07-15",17430,10452.9619],["2022-07-22",18040,10818.7861],["2022-07-29",19410,11640.3896],["2022-08-05",20620,12366.04],["2022-08-12",19740,11838.2949],["2022-08-19",19440,11658.3818],["2022-08-26",18140,10878.7568],["2022-09-02",16770,10057.1543],["2022-09-09",15680,9403.4678],["2022-09-16",14180,8503.9014],["2022-09-23",13320,7988.1504],["2022-09-30",13480,8084.1035],["2022-10-07",13500,8096.0986],["2022-10-14",14500,8695.8086],["2022-10-21",15050,9025.6494],["2022-10-28",14620,8767.7744],["2022-11-04",14120,8467.9199],["2022-11-11",14980,8983.6699],["2022-11-18",14700,8815.751],["2022-11-25",15050,9025.6494],["2022-12-02",14700,8815.751],["2022-12-09",14660,8791.7637],["2022-12-16",14480,8683.8154],["2022-12-23",15640,9379.4795],["2022-12-30",15370,9217.5576],["2023-01-06",15350,9205.5635],["2023-01-13",14400,8635.8379],["2023-01-20",14540,8719.7979],["2023-01-27",14190,8509.8984],["2023-02-03",15590,9349.4941],["2023-02-10",15090,9049.6396],["2023-02-17",15420,9247.5439],["2023-02-24",15770,9457.4424],["2023-03-03",16730,10033.1641],["2023-03-10",15700,9415.4629],["2023-03-17",15790,9469.4365],["2023-03-24",15650,9385.4766],["2023-03-31",12160,10138.0117],["2023-04-05",11360,9471.0361],["2023-04-14",13110,10930.043],["2023-04-21",12630,10529.8594],["2023-04-28",12050,10046.3018],["2023-05-04",11640,9704.4775],["2023-05-12",11930,9946.2559],["2023-05-17",11700,9754.501],["2023-05-26",11500,9587.7568],["2023-06-02",12140,10121.3369],["2023-06-09",12190,10163.0225],["2023-06-16",11990,9996.2793],["2023-06-23",11690,9746.1631],["2023-06-30",11880,9904.5693],["2023-07-07",12340,10288.0811],["2023-07-14",13270,11063.4375],["2023-07-21",13430,11196.834],["2023-07-28",13450,11213.5078],["2023-08-04",12590,10496.5098],["2023-08-11",12980,10821.6592],["2023-08-18",13040,10871.6826],["2023-08-25",12740,10621.5674],["2023-09-01",12540,10454.8232],["2023-09-08",12090,10079.6504],["2023-09-15",12390,10329.7666],["2023-09-22",12430,10363.1152],["2023-09-29",12530,10446.4863],["2023-10-06",12980,10821.6592],["2023-10-13",12700,10588.2188],["2023-10-20",11280,9404.3398],["2023-10-27",11610,9679.4658],["2023-11-03",10000,8337.1807],["2023-11-10",9905,8257.9775],["2023-11-17",10210,8512.2607],["2023-11-24",10450,8712.3535],["2023-12-01",10780,8987.4795],["2023-12-08",10430,8695.6787],["2023-12-15",11730,9779.5127],["2023-12-22",12530,10446.4863],["2023-12-29",11980,9987.9414],["2024-01-05",13660,11388.5889],["2024-01-12",12820,10688.2656],["2024-01-19",12630,10529.8594],["2024-01-26",12460,10388.127],["2024-02-02",12110,10096.3252],["2024-02-09",10700,8920.7822],["2024-02-16",10400,8670.668],["2024-02-23",9950,8295.4941],["2024-03-01",9310,7761.9155],["2024-03-08",9235,7699.3857],["2024-03-15",8905,7867.0493],["2024-03-22",8945,7902.3867],["2024-03-27",8835,7805.208],["2024-04-05",9405,8308.7695],["2024-04-12",9465,8361.7764],["2024-04-19",9385,8291.1016],["2024-04-26",9729.6465,8595.5762],["2024-05-03",9410,8313.1865],["2024-05-08",10160,8975.7686],["2024-05-17",11040,9753.1973],["2024-05-24",11640,10283.2617],["2024-05-31",12040,10636.6387],["2024-06-07",11850,10468.7852],["2024-06-14",11120,9823.8721],["2024-06-21",11430,10097.7393],["2024-06-28",11820,10442.2813],["2024-07-05",12020,10618.9697],["2024-07-12",10730,9479.3301],["2024-07-19",10420,9205.4639],["2024-07-26",10300,9099.4502],["2024-08-02",10600,9364.4824],["2024-08-09",10380,9170.125],["2024-08-16",10350,9143.623],["2024-08-23",10320,9117.1191],["2024-08-30",9795,8653.3115],["2024-09-06",9445,8344.1074],["2024-09-13",9920,8763.7422],["2024-09-20",10360,9152.457],["2024-09-27",10470,9249.6348],["2024-10-04",9470,8366.1934],["2024-10-11",9795,8653.3115],["2024-10-18",10170,8984.6025],["2024-10-25",10300,9099.4502],["2024-11-01",10830,9567.6738],["2024-11-08",10770,9514.668],["2024-11-15",11360,10035.8984],["2024-11-22",11540,10194.918],["2024-11-29",11570,10221.4209],["2024-12-06",11920,10530.626],["2024-12-13",11560,10212.5869],["2024-12-20",11050,9762.0313],["2024-12-27",11700,10336.2686],["2025-01-03",11970,10574.7979],["2025-01-10",10740,9488.165],["2025-01-17",10080,8905.0928],["2025-01-24",10080,8905.0928],["2025-01-31",10420,9205.4639],["2025-02-07",11070,9779.7002],["2025-02-14",11860,10477.6191],["2025-02-21",12130,10716.1484],["2025-02-28",12440,10990.0156],["2025-03-07",12370,10928.1748],["2025-03-14",11960,10565.9629],["2025-03-21",11480,11146.2383],["2025-03-28",12040,11689.957],["2025-04-04",9530,9252.9316],["2025-04-11",10040,9748.1045],["2025-04-16",10680,10369.4971],["2025-04-25",10900,10583.1006],["2025-05-02",11760,11418.0977],["2025-05-09",11260,10932.6348],["2025-05-16",12620,12253.0947],["2025-05-23",12380,12020.0723],["2025-05-28",11740,11398.6797],["2025-06-06",12210,11855.0146],["2025-06-13",12490,12126.874],["2025-06-20",11580,11243.3311],["2025-06-27",12030,11680.248],["2025-07-04",11650,11311.2959],["2025-07-11",12410,12049.2002],["2025-07-18",12850,12476.4082],["2025-07-25",13680,13282.2773],["2025-08-01",12630,12262.8047],["2025-08-08",13770,13369.6611],["2025-08-15",13940,13534.7178],["2025-08-22",13750,13350.2422],["2025-08-29",13100,12719.1396],["2025-09-05",13410,13020.127],["2025-09-12",13340,12952.1621],["2025-09-19",12890,12515.2451],["2025-09-26",12770,12398.7344],["2025-10-03",12700,12330.7695],["2025-10-10",12070,11719.085],["2025-10-17",13030,12651.1748],["2025-10-24",13090,12709.4307],["2025-10-31",13360,12971.5811],["2025-11-07",12890,12515.2451],["2025-11-14",12700,12330.7695],["2025-11-21",12660,12291.9316],["2025-11-28",12900,12524.9541],["2025-12-05",13340,12952.1621],["2025-12-12",14610,14185.2393],["2025-12-19",14390,13971.6348],["2025-12-23",14540,14117.2744],["2026-01-02",14750,14321.1689],["2026-01-09",15040,14602.7373],["2026-01-16",14880,14447.3896],["2026-01-23",14440,14020.1816],["2026-01-30",15470,15020.2363],["2026-02-06",15170,14728.958],["2026-02-13",15310,14864.8877],["2026-02-20",15930,15466.8623],["2026-02-27",15500,15049.3643],["2026-03-06",16860,16369.8242],["2026-03-13",16390,15913.4883],["2026-03-20",16850,16360.1152],["2026-03-27",15890,15890],["2026-04-01",15700,15700],["2026-04-10",15620,15620],["2026-04-17",15180,15180],["2026-04-24",14570,14570],["2026-05-01",15050,15050],["2026-05-08",13980,13980],["2026-05-13",14420,14420],["2026-05-22",14920,14920],["2026-05-29",15520,15520],["2026-06-04",17340,17340],["2026-06-12",17250,17250],["2026-06-19",15210,15210],["2026-06-26",15480,15480],["2026-07-03",16210,16210],["2026-07-10",15370,15370],["2026-07-17",16540,16540],["2026-07-24",16510,16510],["2026-07-31",16900,16900],["2026-08-07",16590,16590],["2026-08-14",19800,19800],["2026-08-21",20740,20740],["2026-08-28",21140,21140],["2026-09-04",21640,21640],["2026-09-11",21520,21520],["2026-09-18",21720,21720],["2026-09-25",22380,22380],["2026-09-28",22320,22320]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16360,"endClose":22320,"priceReturn":36.43031784841075,"totalReturn":155.73249487347408,"dividendContribution":119.30217702506333,"annualizedTotalReturn":20.698696878096932,"annualVol":38.87934218420456,"years":5}},"MAERSK-B.CO":{"series":[["2021-10-01",17275,9286.4053],["2021-10-08",17430,9369.7275],["2021-10-15",16500,8869.7939],["2021-10-22",18030,9692.2656],["2021-10-29",18595,9995.9902],["2021-11-05",19405,10431.415],["2021-11-12",20080,10794.2705],["2021-11-19",19830,10659.8799],["2021-11-26",19210,10326.5898],["2021-12-03",20040,10772.7676],["2021-12-10",21200,11396.3418],["2021-12-17",21890,11767.2598],["2021-12-23",22780,12245.6914],["2021-12-30",23450,12605.8584],["2022-01-07",24020,12912.2695],["2022-01-14",23700,12740.249],["2022-01-21",22660,12181.1826],["2022-01-28",23040,12385.458],["2022-02-04",21930,11788.7627],["2022-02-11",23430,12595.1074],["2022-02-18",22940,12331.7021],["2022-02-25",21490,11552.2354],["2022-03-04",21150,11369.4629],["2022-03-11",21580,11600.6152],["2022-03-18",22880,13784.8887],["2022-03-25",20430,12308.7969],["2022-04-01",20500,12350.9707],["2022-04-08",18055,10877.8916],["2022-04-13",18260,11001.4014],["2022-04-22",18975,11432.1787],["2022-04-29",20680,12459.418],["2022-05-06",21010,12658.2393],["2022-05-12",19675,11853.9199],["2022-05-20",20700,12471.4678],["2022-05-25",20300,12230.4727],["2022-06-03",21320,12845.0107],["2022-06-10",18470,11127.9229],["2022-06-17",16510,9947.0508],["2022-06-24",17105,10305.5293],["2022-07-01",16620,10013.3232],["2022-07-08",17710,10670.0342],["2022-07-15",17555,10576.6494],["2022-07-22",18195,10962.2402],["2022-07-29",19790,11923.2051],["2022-08-05",20950,12622.0898],["2022-08-12",20030,12067.8018],["2022-08-19",19665,11847.8955],["2022-08-26",18375,11070.6885],["2022-09-02",17155,10335.6543],["2022-09-09",16230,9778.3535],["2022-09-16",14635,8817.3877],["2022-09-23",13835,8335.3994],["2022-09-30",13865,8353.4736],["2022-10-07",14050,8464.9336],["2022-10-14",15155,9130.6816],["2022-10-21",15745,9486.1475],["2022-10-28",15225,9172.8555],["2022-11-04",14585,8787.2637],["2022-11-11",15450,9308.415],["2022-11-18",15020,9049.3447],["2022-11-25",15495,9335.5273],["2022-12-02",15025,9052.3574],["2022-12-09",14920,8989.0977],["2022-12-16",14760,8892.6992],["2022-12-23",15895,9576.5215],["2022-12-30",15620,9410.8369],["2023-01-06",15655,9431.9238],["2023-01-13",14655,8829.4375],["2023-01-20",14865,8955.96],["2023-01-27",14440,8699.9033],["2023-02-03",15960,9615.6826],["2023-02-10",15300,9218.041],["2023-02-17",15590,9392.7627],["2023-02-24",15960,9615.6826],["2023-03-03",16965,10221.1816],["2023-03-10",15855,9552.4219],["2023-03-17",16035,9660.8691],["2023-03-24",15785,9510.248],["2023-03-31",12445,10401.2432],["2023-04-05",11470,9586.3623],["2023-04-14",13375,11178.5166],["2023-04-21",12815,10710.4814],["2023-04-28",12195,10192.2998],["2023-05-04",11820,9878.8838],["2023-05-12",12110,10121.2588],["2023-05-17",11860,9912.3145],["2023-05-26",11670,9753.5166],["2023-06-02",12270,10254.9834],["2023-06-09",12315,10292.5928],["2023-06-16",12185,10183.9424],["2023-06-23",11805,9866.3467],["2023-06-30",11975,10008.4297],["2023-07-07",12485,10434.6748],["2023-07-14",13555,11328.9561],["2023-07-21",13675,11429.25],["2023-07-28",13740,11483.5752],["2023-08-04",12855,10743.9121],["2023-08-11",13230,11057.3281],["2023-08-18",13355,11161.8008],["2023-08-25",12960,10831.6699],["2023-09-01",12715,10626.9043],["2023-09-08",12300,10280.0557],["2023-09-15",12570,10505.7158],["2023-09-22",12620,10547.5049],["2023-09-29",12735,10643.6201],["2023-10-06",13200,11032.2559],["2023-10-13",12825,10718.8398],["2023-10-20",11430,9552.9307],["2023-10-27",11860,9912.3145],["2023-11-03",10130,8466.4209],["2023-11-10",9988,8347.7402],["2023-11-17",10310,8616.8604],["2023-11-24",10560,8825.8047],["2023-12-01",10925,9130.8633],["2023-12-08",10500,8775.6582],["2023-12-15",11820,9878.8838],["2023-12-22",12785,10685.4082],["2023-12-29",12140,10146.332],["2024-01-05",13975,11679.9834],["2024-01-12",13045,10902.7109],["2024-01-19",12895,10777.3438],["2024-01-26",12680,10597.6514],["2024-02-02",12185,10183.9424],["2024-02-09",10905,9114.1475],["2024-02-16",10535,8804.9102],["2024-02-23",10145,8478.957],["2024-03-01",9622,8041.8462],["2024-03-08",9478,7921.4937],["2024-03-15",9056,8009.0908],["2024-03-22",9130,8074.5361],["2024-03-27",8994,7954.2578],["2024-04-05",9634,8520.2715],["2024-04-12",9646,8530.8848],["2024-04-19",9568,8461.9023],["2024-04-26",9940.0039,8790.9004],["2024-05-03",9562,8456.5957],["2024-05-08",10435,9228.6729],["2024-05-17",11430,10108.6475],["2024-05-24",12100,10701.1924],["2024-05-31",12465,11023.9961],["2024-06-07",12175,10767.5215],["2024-06-14",11400,10082.1152],["2024-06-21",11420,10099.8027],["2024-06-28",12105,10705.6143],["2024-07-05",12315,10891.3369],["2024-07-12",10890,9631.0732],["2024-07-19",10605,9379.0205],["2024-07-26",10480,9268.4707],["2024-08-02",10835,9582.4307],["2024-08-09",10560,9339.2227],["2024-08-16",10530,9312.6904],["2024-08-23",10570,9348.0664],["2024-08-30",10065,8901.4463],["2024-09-06",9698,8576.873],["2024-09-13",10200,9020.8398],["2024-09-20",10720,9480.7256],["2024-09-27",10825,9573.5879],["2024-10-04",9740,8614.0176],["2024-10-11",10105,8936.8223],["2024-10-18",10525,9308.2686],["2024-10-25",10640,9409.9736],["2024-11-01",11235,9936.1904],["2024-11-08",11215,9918.502],["2024-11-15",11840,10471.25],["2024-11-22",12005,10617.1748],["2024-11-29",11975,10590.6436],["2024-12-06",12415,10979.7773],["2024-12-13",12050,10656.9727],["2024-12-20",11460,10135.1787],["2024-12-27",12050,10656.9727],["2025-01-03",12360,10931.1357],["2025-01-10",10960,9692.9805],["2025-01-17",10360,9162.3438],["2025-01-24",10290,9100.4355],["2025-01-31",10645,9414.3955],["2025-02-07",11285,9980.4092],["2025-02-14",12100,10701.1924],["2025-02-21",12350,10922.291],["2025-02-28",12575,11121.2803],["2025-03-07",12625,11165.5],["2025-03-14",12025,10634.8623],["2025-03-21",11645,11311.4912],["2025-03-28",12240,11889.4512],["2025-04-04",9602,9327.002],["2025-04-11",10170,9878.7354],["2025-04-16",10770,10461.5518],["2025-04-25",10995,10680.1074],["2025-05-02",11835,11496.0498],["2025-05-09",11360,11034.6543],["2025-05-16",12845,12477.124],["2025-05-23",12580,12219.7139],["2025-05-28",11885,11544.6182],["2025-06-06",12340,11986.5869],["2025-06-13",12630,12268.2813],["2025-06-20",11785,11447.4824],["2025-06-27",12115,11768.0313],["2025-07-04",11740,11403.7705],["2025-07-11",12535,12176.002],["2025-07-18",12975,12603.4014],["2025-07-25",13815,13419.3438],["2025-08-01",12720,12355.7041],["2025-08-08",13960,13560.1914],["2025-08-15",14095,13691.3242],["2025-08-22",13850,13453.3418],["2025-08-29",13135,12758.8184],["2025-09-05",13500,13113.3652],["2025-09-12",13380,12996.8018],["2025-09-19",13005,12632.542],["2025-09-26",12785,12418.8428],["2025-10-03",12725,12360.5605],["2025-10-10",12025,11680.6084],["2025-10-17",13055,12681.1094],["2025-10-24",13075,12700.5371],["2025-10-31",13355,12972.5176],["2025-11-07",12905,12535.4063],["2025-11-14",12680,12316.8496],["2025-11-21",12600,12239.1406],["2025-11-28",12875,12506.2646],["2025-12-05",13260,12880.2383],["2025-12-12",14645,14225.5732],["2025-12-19",14435,14021.5869],["2025-12-23",14575,14157.5771],["2026-01-02",14690,14269.2842],["2026-01-09",15105,14672.3984],["2026-01-16",14895,14468.4131],["2026-01-23",14410,13997.3027],["2026-01-30",15630,15182.3633],["2026-02-06",15290,14852.1006],["2026-02-13",15330,14890.9551],["2026-02-20",16015,15556.3369],["2026-02-27",15675,15226.0742],["2026-03-06",17095,16605.4063],["2026-03-13",16820,16338.2813],["2026-03-20",17220,16726.8262],["2026-03-27",16095,16095],["2026-04-01",16005,16005],["2026-04-10",15825,15825],["2026-04-17",15280,15280],["2026-04-24",14660,14660],["2026-05-01",15175,15175],["2026-05-08",14130,14130],["2026-05-13",14695,14695],["2026-05-22",15280,15280],["2026-05-29",15810,15810],["2026-06-04",17815,17815],["2026-06-12",17715,17715],["2026-06-19",15590,15590],["2026-06-26",15940,15940],["2026-07-03",16700,16700],["2026-07-10",15745,15745],["2026-07-17",16980,16980],["2026-07-24",17025,17025],["2026-07-31",17405,17405],["2026-08-07",17110,17110],["2026-08-14",20700,20700],["2026-08-21",21620,21620],["2026-08-28",21970,21970],["2026-09-04",22610,22610],["2026-09-11",22330,22330],["2026-09-18",22590,22590],["2026-09-25",23240,23240],["2026-09-28",23140,23140]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17275,"endClose":23140,"priceReturn":33.950795947901604,"totalReturn":149.1814573954555,"dividendContribution":115.2306614475539,"annualizedTotalReturn":20.07276844918062,"annualVol":40.55952611864511,"years":5}},"ALSYDB.CO":{"series":[["2021-10-01",192.2,139.0732],["2021-10-08",205.8,148.914],["2021-10-15",221.8,160.4913],["2021-10-22",227.6,164.6881],["2021-10-29",221,163.9762],["2021-11-05",230.4,170.9508],["2021-11-12",227.2,168.5764],["2021-11-19",218.4,162.0471],["2021-11-26",213.6,158.4856],["2021-12-03",219.2,162.6407],["2021-12-10",210.2,155.9629],["2021-12-17",202.4,150.1755],["2021-12-23",204,151.3626],["2021-12-30",206.8,153.4402],["2022-01-07",220.8,163.8278],["2022-01-14",233.4,173.1767],["2022-01-21",230.8,171.2475],["2022-01-28",228.6,169.6152],["2022-02-04",243.4,180.5964],["2022-02-11",248.6,184.4547],["2022-02-18",236.4,175.4026],["2022-02-25",221.4,164.273],["2022-03-04",204.2,151.5111],["2022-03-11",219,162.4923],["2022-03-18",230.6,171.0992],["2022-03-25",225.4,176.1209],["2022-04-01",233.6,182.5282],["2022-04-08",238.4,186.2788],["2022-04-13",234.6,183.3096],["2022-04-22",255.8,199.8746],["2022-04-29",244.8,191.2795],["2022-05-06",234.2,182.997],["2022-05-12",224.6,175.4959],["2022-05-20",234.8,183.4658],["2022-05-25",244,190.6544],["2022-06-03",252.4,197.218],["2022-06-10",242,189.0917],["2022-06-17",227.2,177.5274],["2022-06-24",231.2,180.6529],["2022-07-01",213.6,166.9008],["2022-07-08",216.8,169.4012],["2022-07-15",206.4,161.2749],["2022-07-22",218,170.3388],["2022-07-29",223.2,174.4019],["2022-08-05",221.4,172.9955],["2022-08-12",222,173.4643],["2022-08-19",225.2,175.9647],["2022-08-26",217.8,170.1825],["2022-09-02",212.2,165.8068],["2022-09-09",225.2,175.9647],["2022-09-16",230.8,180.3403],["2022-09-23",223.2,174.4019],["2022-09-30",208.6,162.9939],["2022-10-07",200.4,156.5867],["2022-10-14",208,162.5251],["2022-10-21",224,175.027],["2022-10-28",227.6,177.84],["2022-11-04",249.6,195.0301],["2022-11-11",246.6,192.686],["2022-11-18",245.6,191.9046],["2022-11-25",263.6,205.9693],["2022-12-02",263,205.5005],["2022-12-09",258.6,202.0625],["2022-12-16",265.4,207.3758],["2022-12-23",290.6,227.0663],["2022-12-30",292.6,228.6291],["2023-01-06",324.4,253.4766],["2023-01-13",313.2,244.7253],["2023-01-20",318.8,249.101],["2023-01-27",309,241.4435],["2023-02-03",309.6,241.9124],["2023-02-10",327.8,256.1333],["2023-02-17",340.6,266.1349],["2023-02-24",350.6,273.9485],["2023-03-03",369,288.3258],["2023-03-10",346,270.3542],["2023-03-17",313.8,245.1941],["2023-03-24",293.2,241.4028],["2023-03-31",308.8,254.2469],["2023-04-05",294.6,242.5555],["2023-04-14",319.2,262.8096],["2023-04-21",309.4,254.7409],["2023-04-28",301.2,247.9895],["2023-05-04",281.2,231.5228],["2023-05-12",288.8,237.7801],["2023-05-17",288.4,237.4508],["2023-05-26",294,242.0615],["2023-06-02",302.6,249.1422],["2023-06-09",318,261.8216],["2023-06-16",329.2,271.043],["2023-06-23",310,255.2349],["2023-06-30",315.2,259.5163],["2023-07-07",315.4,259.6809],["2023-07-14",317.6,261.4923],["2023-07-21",318,261.8216],["2023-07-28",323.8,266.597],["2023-08-04",333.2,274.3364],["2023-08-11",338,278.2884],["2023-08-18",335.8,276.477],["2023-08-25",327.6,269.7256],["2023-09-01",322.6,265.609],["2023-09-08",330.4,272.031],["2023-09-15",332,273.3484],["2023-09-22",338.8,278.947],["2023-09-29",336.2,276.8064],["2023-10-06",319.8,263.3036],["2023-10-13",319.4,262.9743],["2023-10-20",314.8,259.1869],["2023-10-27",299.8,246.8368],["2023-11-03",301.8,248.4835],["2023-11-10",296.8,244.3668],["2023-11-17",300.8,247.6602],["2023-11-24",300.6,247.4955],["2023-12-01",296,243.7082],["2023-12-08",288.4,237.4508],["2023-12-15",290.6,239.2621],["2023-12-22",292,240.4148],["2023-12-29",293.6,241.7322],["2024-01-05",298.8,246.0135],["2024-01-12",311.4,256.3876],["2024-01-19",295.2,243.0495],["2024-01-26",310,255.2349],["2024-02-02",316.2,260.3396],["2024-02-09",313,257.7049],["2024-02-16",329.4,271.2077],["2024-02-23",320.8,264.1269],["2024-03-01",379.2,312.2099],["2024-03-08",388,319.4553],["2024-03-15",388.6,319.9493],["2024-03-22",351,314.0502],["2024-03-27",356.8,319.2396],["2024-04-05",371,331.9448],["2024-04-12",363.8,325.5027],["2024-04-19",361.8,323.7133],["2024-04-26",352,314.9449],["2024-05-03",355.2,317.8081],["2024-05-08",358.2,320.4922],["2024-05-17",362,323.8922],["2024-05-24",363.6,325.3238],["2024-05-31",365.4,326.9343],["2024-06-07",349.4,312.6186],["2024-06-14",356,318.5238],["2024-06-21",371.8,332.6606],["2024-06-28",369,330.1553],["2024-07-05",363.8,325.5027],["2024-07-12",370,331.05],["2024-07-19",364.6,326.2185],["2024-07-26",366.6,328.008],["2024-08-02",343,306.8924],["2024-08-09",338.2,302.5977],["2024-08-16",345.2,308.8608],["2024-08-23",350.4,313.5133],["2024-08-30",341.8,305.8187],["2024-09-06",332.2,297.2293],["2024-09-13",332.2,297.2293],["2024-09-20",337.4,301.8819],["2024-09-27",333.8,298.6608],["2024-10-04",321.2,287.3873],["2024-10-11",331,296.1556],["2024-10-18",338.4,302.7766],["2024-10-25",331,296.1556],["2024-11-01",331,296.1556],["2024-11-08",347.4,310.8292],["2024-11-15",356,318.5238],["2024-11-22",352.8,315.6607],["2024-11-29",350.6,313.6923],["2024-12-06",357.4,319.7765],["2024-12-13",380.8,340.7131],["2024-12-20",359.2,321.387],["2024-12-27",382,341.7868],["2025-01-03",385,344.471],["2025-01-10",369.2,330.3343],["2025-01-17",378.4,338.5658],["2025-01-24",377,337.3132],["2025-01-31",382.2,341.9658],["2025-02-07",398.4,356.4604],["2025-02-14",403.8,361.2919],["2025-02-21",416.4,372.5655],["2025-02-28",442.8,396.1864],["2025-03-07",443.2,396.5443],["2025-03-14",449.4,402.0916],["2025-03-21",426.4,405.7611],["2025-03-28",437.2,416.0383],["2025-04-04",372.4,354.3748],["2025-04-11",384.2,365.6037],["2025-04-16",408.4,388.6323],["2025-04-25",418.8,398.5289],["2025-05-02",432,411.09],["2025-05-09",418.8,398.5289],["2025-05-16",435.8,414.7061],["2025-05-23",442,420.606],["2025-05-28",439,417.7512],["2025-06-06",449.8,428.0284],["2025-06-13",447.4,425.7446],["2025-06-20",432,411.09],["2025-06-27",471.4,448.5829],["2025-07-04",471.4,448.5829],["2025-07-11",481,457.7183],["2025-07-18",476,452.9603],["2025-07-25",474,451.0571],["2025-08-01",476.6,453.5313],["2025-08-08",494.8,470.8503],["2025-08-15",527,501.4918],["2025-08-22",539.5,513.3867],["2025-08-29",484.8,461.3344],["2025-09-05",480.2,456.957],["2025-09-12",489.4,465.7117],["2025-09-19",502,477.7018],["2025-09-26",510.5,485.7904],["2025-10-03",509,484.363],["2025-10-10",535,509.1046],["2025-10-17",509,484.363],["2025-10-24",524.5,499.1128],["2025-10-31",553,526.2333],["2025-11-07",520.5,495.3064],["2025-11-14",530,504.3466],["2025-11-21",529.5,503.8708],["2025-11-28",553.5,526.7091],["2025-12-05",579,550.9748],["2025-12-12",557,530.0397],["2025-12-19",557,530.0397],["2025-12-23",560.5,533.3703],["2026-01-02",570.5,542.8862],["2026-01-09",545,518.6205],["2026-01-16",571,543.3621],["2026-01-23",561,533.8461],["2026-01-30",571.5,543.8378],["2026-02-06",571,543.3621],["2026-02-13",520.5,495.3064],["2026-02-20",549.5,522.9027],["2026-02-27",566,538.6041],["2026-03-06",530,504.3466],["2026-03-13",516.5,491.5],["2026-03-20",492.6,492.6],["2026-03-27",502.5,502.5],["2026-04-01",536,536],["2026-04-10",552,552],["2026-04-17",574,574],["2026-04-24",545.5,545.5],["2026-05-01",549,549],["2026-05-08",531.5,531.5],["2026-05-13",528,528],["2026-05-22",541,541],["2026-05-29",537.5,537.5],["2026-06-04",511,511],["2026-06-12",551.5,551.5],["2026-06-19",566.5,566.5],["2026-06-26",566.5,566.5],["2026-07-03",603,603],["2026-07-10",602.5,602.5],["2026-07-17",609,609],["2026-07-24",607,607],["2026-07-31",624,624],["2026-08-07",635.5,635.5],["2026-08-14",644,644],["2026-08-21",646,646],["2026-08-28",670,670],["2026-09-04",687.5,687.5],["2026-09-11",697.5,697.5],["2026-09-18",706.5,706.5],["2026-09-25",721,721],["2026-09-28",723.5,723.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":192.1999969482422,"endClose":723.5,"priceReturn":276.4308072256798,"totalReturn":420.22970496911444,"dividendContribution":143.79889774343462,"annualizedTotalReturn":39.1535827202683,"annualVol":28.738083512512087,"years":5}},"AMBU-B.CO":{"series":[["2021-10-01",181,179.2271],["2021-10-08",172.4,170.7113],["2021-10-15",172.4,170.7113],["2021-10-22",186.05,184.2276],["2021-10-29",183.3,181.5045],["2021-11-05",171.6,169.9191],["2021-11-12",194.85,192.9414],["2021-11-19",189.8,187.9409],["2021-11-26",199.6,197.6449],["2021-12-03",160.15,158.5813],["2021-12-10",181.85,180.0687],["2021-12-17",162.5,161.1825],["2021-12-23",171.2,169.812],["2021-12-30",173,171.5974],["2022-01-07",159,157.7109],["2022-01-14",154.95,153.6937],["2022-01-21",133.8,132.7152],["2022-01-28",135,133.9055],["2022-02-04",136.05,134.9469],["2022-02-11",122.3,121.3084],["2022-02-18",106.05,105.1902],["2022-02-25",111.7,110.7944],["2022-03-04",112.9,111.9846],["2022-03-11",101.7,100.8754],["2022-03-18",105.95,105.091],["2022-03-25",94.88,94.1107],["2022-04-01",103.65,102.8096],["2022-04-08",115.5,114.5636],["2022-04-13",103.2,102.3633],["2022-04-22",105.8,104.9422],["2022-04-29",94.42,93.6545],["2022-05-06",90.54,89.8059],["2022-05-12",86.9,86.1954],["2022-05-20",94.5,93.7338],["2022-05-25",88.24,87.5246],["2022-06-03",85.96,85.2631],["2022-06-10",82.5,81.8311],["2022-06-17",71.2,70.6227],["2022-06-24",77.12,76.4947],["2022-07-01",73.96,73.3604],["2022-07-08",75.44,74.8284],["2022-07-15",73.84,73.2413],["2022-07-22",80,79.3514],["2022-07-29",82.48,81.8113],["2022-08-05",70.44,69.8689],["2022-08-12",77,76.3757],["2022-08-19",73.74,73.1421],["2022-08-26",74.7,74.0944],["2022-09-02",74.58,73.9753],["2022-09-09",76.7,76.0781],["2022-09-16",68.36,67.8058],["2022-09-23",63,62.4892],["2022-09-30",66.42,65.8815],["2022-10-07",67.16,66.6155],["2022-10-14",77.74,77.1097],["2022-10-21",77,76.3757],["2022-10-28",84,83.319],["2022-11-04",87.14,86.4335],["2022-11-11",99.06,98.2569],["2022-11-18",78.6,77.9627],["2022-11-25",83.28,82.6048],["2022-12-02",95,94.2298],["2022-12-09",95.2,94.4281],["2022-12-16",88.72,88.0007],["2022-12-23",89.12,88.3974],["2022-12-30",89,88.2784],["2023-01-06",94.14,93.3767],["2023-01-13",103.25,102.4129],["2023-01-20",102.1,101.2722],["2023-01-27",96.36,95.5787],["2023-02-03",103.1,102.2641],["2023-02-10",106.05,105.1902],["2023-02-17",106.4,105.5373],["2023-02-24",102.6,101.7682],["2023-03-03",110,109.1082],["2023-03-10",103.75,102.9088],["2023-03-17",104.65,103.8015],["2023-03-24",95.1,94.329],["2023-03-31",102.75,101.9169],["2023-04-05",103.45,102.6113],["2023-04-14",97.96,97.1658],["2023-04-21",104.5,103.6527],["2023-04-28",107.2,106.3309],["2023-05-04",103.2,102.3633],["2023-05-12",113,112.0838],["2023-05-17",112,111.0919],["2023-05-26",109.8,108.9098],["2023-06-02",110.3,109.4057],["2023-06-09",105.25,104.3967],["2023-06-16",111.3,110.3976],["2023-06-23",108.95,108.0667],["2023-06-30",111.65,110.7448],["2023-07-07",107.35,106.4796],["2023-07-14",101.85,101.0242],["2023-07-21",102,101.173],["2023-07-28",101.8,100.9746],["2023-08-04",96.02,95.2415],["2023-08-11",94.3,93.5354],["2023-08-18",91.7,90.9565],["2023-08-25",92.14,91.393],["2023-09-01",83.56,82.8825],["2023-09-08",79.2,78.5579],["2023-09-15",77.98,77.3478],["2023-09-22",76.6,75.979],["2023-09-29",73.86,73.2612],["2023-10-06",70.14,69.5713],["2023-10-13",69.72,69.1547],["2023-10-20",68.42,67.8653],["2023-10-27",67.58,67.0321],["2023-11-03",73.26,72.666],["2023-11-10",78.5,77.8635],["2023-11-17",90.78,90.044],["2023-11-24",90.32,89.5877],["2023-12-01",91.94,91.1946],["2023-12-08",94.88,94.1107],["2023-12-15",102.15,101.3218],["2023-12-22",103.75,102.9088],["2023-12-29",105.2,104.3471],["2024-01-05",99.32,98.5147],["2024-01-12",115.8,114.8611],["2024-01-19",114.85,113.9188],["2024-01-26",110.35,109.4553],["2024-02-02",107.2,106.3309],["2024-02-09",117.45,116.4977],["2024-02-16",120.5,119.523],["2024-02-23",123.75,122.7467],["2024-03-01",121.45,120.4653],["2024-03-08",121.7,120.7133],["2024-03-15",117,116.0514],["2024-03-22",113.15,112.2326],["2024-03-27",113.55,112.6294],["2024-04-05",112.05,111.1415],["2024-04-12",111.5,110.596],["2024-04-19",109.3,108.4138],["2024-04-26",110.55,109.6537],["2024-05-03",116.65,115.7042],["2024-05-08",119.55,118.5807],["2024-05-17",130.2,129.1444],["2024-05-24",129.05,128.0037],["2024-05-31",131.4,130.3346],["2024-06-07",136.85,135.7405],["2024-06-14",137.35,136.2364],["2024-06-21",136.65,135.5421],["2024-06-28",134,132.9136],["2024-07-05",138,136.8811],["2024-07-12",138.9,137.7738],["2024-07-19",133.95,132.864],["2024-07-26",136.3,135.1949],["2024-08-02",133.6,132.5168],["2024-08-09",138.25,137.1291],["2024-08-16",147.9,146.7009],["2024-08-23",146.5,145.3122],["2024-08-30",127.95,126.9126],["2024-09-06",128.65,127.6069],["2024-09-13",133.2,132.12],["2024-09-20",132.1,131.029],["2024-09-27",129.95,128.8964],["2024-10-04",129.95,128.8964],["2024-10-11",125.85,124.8296],["2024-10-18",129.35,128.3013],["2024-10-25",128.25,127.2102],["2024-11-01",129.7,128.6484],["2024-11-08",123.85,122.8459],["2024-11-15",118.9,117.936],["2024-11-22",113.95,113.0261],["2024-11-29",111,110.1001],["2024-12-06",110.9,110.3774],["2024-12-13",106.85,106.3465],["2024-12-20",106.3,105.799],["2024-12-27",106.85,106.3465],["2025-01-03",105.15,104.6545],["2025-01-10",136.05,135.4088],["2025-01-17",138.6,137.9468],["2025-01-24",135.35,134.7121],["2025-01-31",134.75,134.115],["2025-02-07",133.6,132.9704],["2025-02-14",138.65,137.9966],["2025-02-21",139.65,138.9919],["2025-02-28",131.5,130.8803],["2025-03-07",125.4,124.809],["2025-03-14",120.45,119.8824],["2025-03-21",121.95,121.3753],["2025-03-28",123.7,123.117],["2025-04-04",108.2,107.6901],["2025-04-11",117.5,116.9463],["2025-04-16",114.4,113.8609],["2025-04-25",116.5,115.951],["2025-05-02",121,120.4298],["2025-05-09",103,102.5146],["2025-05-16",105.2,104.7042],["2025-05-23",101,100.524],["2025-05-28",101.3,100.8226],["2025-06-06",99.65,99.1804],["2025-06-13",97.05,96.5926],["2025-06-20",94.7,94.2537],["2025-06-27",100.4,99.9268],["2025-07-04",99.5,99.0311],["2025-07-11",96.25,95.7964],["2025-07-18",98.8,98.3344],["2025-07-25",101.5,101.0217],["2025-08-01",92,91.5664],["2025-08-08",91,90.5712],["2025-08-15",91.95,91.5167],["2025-08-22",101.8,101.3203],["2025-08-29",96.25,95.7964],["2025-09-05",96.75,96.2941],["2025-09-12",96.8,96.3438],["2025-09-19",98.45,97.986],["2025-09-26",93.2,92.7608],["2025-10-03",106.9,106.3962],["2025-10-10",103.1,102.6141],["2025-10-17",105.3,104.8038],["2025-10-24",107.7,107.1924],["2025-10-31",100.7,100.2254],["2025-11-07",81.75,81.3647],["2025-11-14",85.4,84.9975],["2025-11-21",87.95,87.5355],["2025-11-28",87.3,86.8886],["2025-12-05",87.25,87.25],["2025-12-12",86.85,86.85],["2025-12-19",87.75,87.75],["2025-12-23",87.75,87.75],["2026-01-02",86.25,86.25],["2026-01-09",88.75,88.75],["2026-01-16",91.25,91.25],["2026-01-23",87.05,87.05],["2026-01-30",85.1,85.1],["2026-02-06",87.9,87.9],["2026-02-13",82.4,82.4],["2026-02-20",81.45,81.45],["2026-02-27",79.5,79.5],["2026-03-06",75.65,75.65],["2026-03-13",71.9,71.9],["2026-03-20",67.4,67.4],["2026-03-27",67.65,67.65],["2026-04-01",69.05,69.05],["2026-04-10",65.4,65.4],["2026-04-17",70.8,70.8],["2026-04-24",65.05,65.05],["2026-05-01",65.45,65.45],["2026-05-08",62.4,62.4],["2026-05-13",62.45,62.45],["2026-05-22",68.15,68.15],["2026-05-29",67.4,67.4],["2026-06-04",66,66],["2026-06-12",63.1,63.1],["2026-06-19",62.95,62.95],["2026-06-26",60.95,60.95],["2026-07-03",66.65,66.65],["2026-07-10",68.6,68.6],["2026-07-17",69.1,69.1],["2026-07-24",68.15,68.15],["2026-07-31",72.35,72.35],["2026-08-07",73.4,73.4],["2026-08-14",76.55,76.55],["2026-08-21",76.8,76.8],["2026-08-28",70.5,70.5],["2026-09-04",68.05,68.05],["2026-09-11",65.4,65.4],["2026-09-18",65.75,65.75],["2026-09-25",68.2,68.2],["2026-09-28",69.25,69.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":181,"endClose":69.25,"priceReturn":-61.74033149171271,"totalReturn":-61.3618626192711,"dividendContribution":0.37846887244160854,"annualizedTotalReturn":-17.347501769425055,"annualVol":45.349960724600926,"years":5}},"CARL-B.CO":{"series":[["2021-10-01",1035.5,891.6686],["2021-10-08",1079.5,929.5569],["2021-10-15",1072,923.0987],["2021-10-22",1062,914.4877],["2021-10-29",1061.5,914.0571],["2021-11-05",1099.5,946.7789],["2021-11-12",1107,953.2372],["2021-11-19",1078,928.2653],["2021-11-26",1062,914.4877],["2021-12-03",1015.5,874.4467],["2021-12-10",1030.5,887.3631],["2021-12-17",1089,937.7374],["2021-12-23",1111.5,957.1122],["2021-12-30",1129.5,972.6119],["2022-01-07",1118,962.7094],["2022-01-14",1123,967.0149],["2022-01-21",1087,936.0153],["2022-01-28",1051.5,905.4462],["2022-02-04",1070,921.3766],["2022-02-11",1091.5,939.8901],["2022-02-18",1058,911.0433],["2022-02-25",1025.5,883.0577],["2022-03-04",844.8,727.4568],["2022-03-11",814.8,701.6238],["2022-03-18",814.6,722.7561],["2022-03-25",783,694.7191],["2022-04-01",837.2,742.8081],["2022-04-08",844.4,749.1964],["2022-04-13",832.4,738.5494],["2022-04-22",885.6,785.7511],["2022-04-29",908.4,805.9806],["2022-05-06",861,763.9248],["2022-05-12",876.8,777.9434],["2022-05-20",874.6,775.9914],["2022-05-25",868.8,770.8452],["2022-06-03",862.2,764.9894],["2022-06-10",857.2,760.5532],["2022-06-17",877.2,778.2983],["2022-06-24",897.6,796.3982],["2022-07-01",907.2,804.9158],["2022-07-08",938.2,832.4207],["2022-07-15",950.4,843.2451],["2022-07-22",940.2,834.1952],["2022-07-29",940,834.0177],["2022-08-05",922.6,818.5795],["2022-08-12",954.8,847.149],["2022-08-19",1001,888.1401],["2022-08-26",965.8,856.9089],["2022-09-02",953.4,845.9069],["2022-09-09",947.8,840.9384],["2022-09-16",925,820.7089],["2022-09-23",912,809.1746],["2022-09-30",893.8,793.0267],["2022-10-07",919.2,815.5629],["2022-10-14",953.6,846.0844],["2022-10-21",876.6,777.7659],["2022-10-28",882,782.5571],["2022-11-04",906.2,804.0285],["2022-11-11",911.2,808.4648],["2022-11-18",916.8,813.4335],["2022-11-25",901.8,800.1246],["2022-12-02",911.2,808.4648],["2022-12-09",913.4,810.4169],["2022-12-16",907,804.7384],["2022-12-23",922.2,818.2246],["2022-12-30",923.2,819.1119],["2023-01-06",955.6,847.8589],["2023-01-13",949.8,842.7128],["2023-01-20",982,871.2823],["2023-01-27",963.2,854.602],["2023-02-03",997.6,885.1235],["2023-02-10",970,860.6353],["2023-02-17",979,868.6206],["2023-02-24",985.6,874.4764],["2023-03-03",1015.5,901.0054],["2023-03-10",1013,898.7872],["2023-03-17",1011,921.8022],["2023-03-24",1028,937.3023],["2023-03-31",1063,969.2144],["2023-04-05",1092,995.6557],["2023-04-14",1080,984.7145],["2023-04-21",1103.5,1006.1411],["2023-04-28",1117.5,1018.906],["2023-05-04",1123.5,1024.3766],["2023-05-12",1124,1024.8325],["2023-05-17",1123.5,1024.3766],["2023-05-26",1085,989.2734],["2023-06-02",1046.5,954.1701],["2023-06-09",1051.5,958.729],["2023-06-16",1077.5,982.4351],["2023-06-23",1067.5,973.3173],["2023-06-30",1090.5,994.2881],["2023-07-07",1041,949.1554],["2023-07-14",1037,945.5082],["2023-07-21",1036,944.5965],["2023-07-28",1043.5,951.4348],["2023-08-04",1003.5,914.9639],["2023-08-11",995,907.2138],["2023-08-18",1009.5,920.4345],["2023-08-25",1016,926.361],["2023-09-01",989.8,902.4726],["2023-09-08",971.6,885.8784],["2023-09-15",953,868.9193],["2023-09-22",928,846.1251],["2023-09-29",891.4,812.7542],["2023-10-06",897.8,818.5895],["2023-10-13",895.6,816.5836],["2023-10-20",875.6,798.3481],["2023-10-27",859.8,783.9421],["2023-11-03",834.4,760.7831],["2023-11-10",822,749.4772],["2023-11-17",848.6,773.7303],["2023-11-24",846,771.3597],["2023-12-01",845,770.4479],["2023-12-08",833.2,759.689],["2023-12-15",833,759.5067],["2023-12-22",845.2,770.6303],["2023-12-29",846.8,772.0891],["2024-01-05",855,779.5657],["2024-01-12",907.8,827.7072],["2024-01-19",881.6,803.8188],["2024-01-26",888.8,810.3835],["2024-02-02",891.6,812.9365],["2024-02-09",938.2,855.4252],["2024-02-16",944.8,861.4428],["2024-02-23",960.6,875.8488],["2024-03-01",936.8,854.1486],["2024-03-08",942.4,859.2546],["2024-03-15",920.8,864.3776],["2024-03-22",927.6,870.7609],["2024-03-27",943.6,885.7805],["2024-04-05",934.6,877.332],["2024-04-12",911.4,855.5536],["2024-04-19",927.6,870.7609],["2024-04-26",954.2,895.731],["2024-05-03",928,871.1364],["2024-05-08",956.2,897.6085],["2024-05-17",989.8,929.1496],["2024-05-24",953.8,895.3555],["2024-05-31",929,872.0751],["2024-06-07",969.4,909.9996],["2024-06-14",938.2,880.7114],["2024-06-21",858.6,805.9889],["2024-06-28",835.6,784.3982],["2024-07-05",837.4,786.088],["2024-07-12",865.8,812.7477],["2024-07-19",852.2,799.9811],["2024-07-26",861.6,808.8051],["2024-08-02",835.4,784.2106],["2024-08-09",801.6,752.4816],["2024-08-16",775.8,728.2625],["2024-08-23",765,718.1243],["2024-08-30",792,743.4699],["2024-09-06",780.6,732.7684],["2024-09-13",802.2,753.0449],["2024-09-20",773,725.6341],["2024-09-27",818.8,768.6277],["2024-10-04",805.6,756.2365],["2024-10-11",791.2,742.7189],["2024-10-18",805.6,756.2365],["2024-10-25",785,736.8988],["2024-11-01",761.8,715.1204],["2024-11-08",737,691.84],["2024-11-15",720,675.8817],["2024-11-22",737.8,692.591],["2024-11-29",726.8,682.265],["2024-12-06",720.8,676.6327],["2024-12-13",722.6,678.3224],["2024-12-20",681.8,640.0224],["2024-12-27",699.4,656.544],["2025-01-03",692,649.5974],["2025-01-10",677.2,635.7043],["2025-01-17",700.6,657.6704],["2025-01-24",730.8,686.0199],["2025-01-31",754.6,708.3615],["2025-02-07",795.2,746.4738],["2025-02-14",858.6,805.9889],["2025-02-21",880,826.0776],["2025-02-28",901.4,846.1664],["2025-03-07",907.6,851.9865],["2025-03-14",915,858.933],["2025-03-21",887,858],["2025-03-28",888.6,859.5477],["2025-04-04",861.4,833.237],["2025-04-11",837.6,810.2151],["2025-04-16",896.2,866.8992],["2025-04-25",889.2,860.1281],["2025-05-02",921.8,891.6622],["2025-05-09",910.8,881.0219],["2025-05-16",934.4,903.8503],["2025-05-23",942.2,911.3953],["2025-05-28",939.2,908.4933],["2025-06-06",937.6,906.9457],["2025-06-13",932.4,901.9157],["2025-06-20",904.6,875.0246],["2025-06-27",889.8,860.7084],["2025-07-04",911.4,881.6023],["2025-07-11",906.8,877.1526],["2025-07-18",889.4,860.3216],["2025-07-25",880,851.2289],["2025-08-01",824.6,797.6401],["2025-08-08",819.2,792.4167],["2025-08-15",753,728.381],["2025-08-22",778.6,753.144],["2025-08-29",780.4,754.8853],["2025-09-05",784.2,758.561],["2025-09-12",770,744.8253],["2025-09-19",755,730.3157],["2025-09-26",748.4,723.9315],["2025-10-03",744.4,720.0623],["2025-10-10",757.4,732.6373],["2025-10-17",793.8,767.8471],["2025-10-24",788.6,762.8171],["2025-10-31",761.6,736.6999],["2025-11-07",784,758.3676],["2025-11-14",781.8,756.2394],["2025-11-21",786.6,760.8825],["2025-11-28",799.6,773.4575],["2025-12-05",815.6,788.9344],["2025-12-12",834.4,807.1198],["2025-12-19",836,808.6674],["2025-12-23",823.2,796.2859],["2026-01-02",825.8,798.8009],["2026-01-09",845.2,817.5667],["2026-01-16",857,828.9808],["2026-01-23",845.6,817.9536],["2026-01-30",853,825.1116],["2026-02-06",962,930.5479],["2026-02-13",997,964.4036],["2026-02-20",996.4,963.8232],["2026-02-27",983.2,951.0548],["2026-03-06",911.6,881.7957],["2026-03-13",881.4,852.5831],["2026-03-20",793.2,793.2],["2026-03-27",796.6,796.6],["2026-04-01",820,820],["2026-04-10",862.6,862.6],["2026-04-17",846.4,846.4],["2026-04-24",803.8,803.8],["2026-05-01",877,877],["2026-05-08",855.6,855.6],["2026-05-13",830.6,830.6],["2026-05-22",878,878],["2026-05-29",861.4,861.4],["2026-06-04",817,817],["2026-06-12",844,844],["2026-06-19",835.6,835.6],["2026-06-26",870,870],["2026-07-03",916.8,916.8],["2026-07-10",920.6,920.6],["2026-07-17",926.8,926.8],["2026-07-24",905.6,905.6],["2026-07-31",956.2,956.2],["2026-08-07",949.4,949.4],["2026-08-14",929.4,929.4],["2026-08-21",881.6,881.6],["2026-08-28",889.4,889.4],["2026-09-04",875.2,875.2],["2026-09-11",845.2,845.2],["2026-09-18",840.6,840.6],["2026-09-25",859.4,859.4],["2026-09-28",848.6,848.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1035.5,"endClose":848.5999755859375,"priceReturn":-18.04925392699783,"totalReturn":-4.830119913623698,"dividendContribution":13.219134013374134,"annualizedTotalReturn":-0.9869956926715995,"annualVol":23.28804182487287,"years":5}},"COLO-B.CO":{"series":[["2021-10-01",999,868.619],["2021-10-08",990,860.7936],["2021-10-15",1019.5,886.4435],["2021-10-22",1057,919.0493],["2021-10-29",1049,912.0934],["2021-11-05",1056.5,918.6146],["2021-11-12",1177.5,1023.8228],["2021-11-19",1174,1020.7795],["2021-11-26",1097.5,954.2635],["2021-12-03",1053.5,928.1905],["2021-12-10",1070.5,943.1685],["2021-12-17",1097.5,966.9567],["2021-12-23",1145.5,1009.2473],["2021-12-30",1151,1014.0933],["2022-01-07",1063.5,937.001],["2022-01-14",992.4,874.3581],["2022-01-21",974,858.1468],["2022-01-28",944.6,832.2437],["2022-02-04",960.4,846.1644],["2022-02-11",929.2,818.6754],["2022-02-18",909.4,801.2306],["2022-02-25",948.2,835.4155],["2022-03-04",989.8,872.0673],["2022-03-11",907.2,799.2923],["2022-03-18",994.8,876.4725],["2022-03-25",964.8,850.041],["2022-04-01",1033.5,910.5694],["2022-04-08",1084,955.0626],["2022-04-13",1066.5,939.644],["2022-04-22",1025,903.0804],["2022-04-29",959,844.9308],["2022-05-06",899.4,792.42],["2022-05-12",851,753.9685],["2022-05-20",853.4,756.0948],["2022-05-25",801.6,710.2012],["2022-06-03",810,717.6434],["2022-06-10",787.2,697.4432],["2022-06-17",755.2,669.0917],["2022-06-24",810.6,718.1749],["2022-07-01",826.6,732.3507],["2022-07-08",827.4,733.0594],["2022-07-15",835,739.7929],["2022-07-22",867.2,768.3214],["2022-07-29",849.4,752.551],["2022-08-05",829.6,735.0085],["2022-08-12",839.6,743.8683],["2022-08-19",907.6,804.1149],["2022-08-26",862.6,764.2459],["2022-09-02",861.2,763.0055],["2022-09-09",907.8,804.2921],["2022-09-16",860.8,762.6511],["2022-09-23",760,673.3445],["2022-09-30",775.8,687.343],["2022-10-07",769,681.3182],["2022-10-14",779.6,690.7096],["2022-10-21",805.4,713.5679],["2022-10-28",842,745.9948],["2022-11-04",809,716.7574],["2022-11-11",895,792.9517],["2022-11-18",888,786.7498],["2022-11-25",878,777.89],["2022-12-02",871.6,785.931],["2022-12-09",853.8,769.8806],["2022-12-16",836,753.8301],["2022-12-23",814,733.9924],["2022-12-30",812,732.1891],["2023-01-06",848.2,764.8309],["2023-01-13",851.6,767.8968],["2023-01-20",855,770.9626],["2023-01-27",820.2,739.5832],["2023-02-03",844.2,761.2242],["2023-02-10",794.2,716.1386],["2023-02-17",813.4,733.4515],["2023-02-24",805.8,726.5984],["2023-03-03",794.8,716.6796],["2023-03-10",793.2,715.2369],["2023-03-17",837.4,755.0925],["2023-03-24",850.8,767.1755],["2023-03-31",901.8,813.1627],["2023-04-05",927.8,836.6071],["2023-04-14",937.6,845.4438],["2023-04-21",959.4,865.1012],["2023-04-28",973,877.3645],["2023-05-04",980,883.6765],["2023-05-12",929.4,838.0499],["2023-05-17",912.8,827.5334],["2023-05-26",878,795.9842],["2023-06-02",881.4,799.0665],["2023-06-09",860.4,780.0282],["2023-06-16",869.4,788.1876],["2023-06-23",860.8,780.3909],["2023-06-30",853.2,773.5008],["2023-07-07",809.6,733.9736],["2023-07-14",801.6,726.7209],["2023-07-21",818,741.5889],["2023-07-28",837,758.8141],["2023-08-04",805.8,730.5286],["2023-08-11",820.2,743.5835],["2023-08-18",800,725.2704],["2023-08-25",780,707.1385],["2023-09-01",788,714.3913],["2023-09-08",776.6,704.0562],["2023-09-15",775.4,702.9683],["2023-09-22",758,687.1936],["2023-09-29",747.6,677.7651],["2023-10-06",736.2,667.4301],["2023-10-13",720,652.7433],["2023-10-20",729.4,661.2652],["2023-10-27",719.2,652.0181],["2023-11-03",763.8,692.4519],["2023-11-10",697.4,632.2545],["2023-11-17",745.4,675.7706],["2023-11-24",778.8,706.0507],["2023-12-01",788.6,714.9352],["2023-12-08",767.4,710.3584],["2023-12-15",786.6,728.1312],["2023-12-22",778.4,720.5408],["2023-12-29",772,714.6165],["2024-01-05",764.4,707.5814],["2024-01-12",820.2,759.2338],["2024-01-19",781.6,723.5029],["2024-01-26",769,711.8395],["2024-02-02",786.2,727.761],["2024-02-09",891,824.7711],["2024-02-16",894,827.548],["2024-02-23",913.4,845.506],["2024-03-01",917,848.8384],["2024-03-08",972.6,900.3057],["2024-03-15",939.4,869.5734],["2024-03-22",931.8,862.5383],["2024-03-27",932.4,863.0938],["2024-04-05",919,850.6898],["2024-04-12",907.6,840.1371],["2024-04-19",906,838.6561],["2024-04-26",863.4,799.2226],["2024-05-03",860,796.0753],["2024-05-08",845.2,782.3755],["2024-05-17",850,791.5009],["2024-05-24",844.2,786.1002],["2024-05-31",824.8,768.0353],["2024-06-07",840.8,782.9341],["2024-06-14",851.6,792.9908],["2024-06-21",845.2,787.0314],["2024-06-28",836.6,779.0232],["2024-07-05",848.6,790.1973],["2024-07-12",871.4,811.4282],["2024-07-19",857.6,798.5779],["2024-07-26",889.2,828.0031],["2024-08-02",898.2,836.3837],["2024-08-09",882.2,821.4849],["2024-08-16",925.2,861.5255],["2024-08-23",923.8,860.2219],["2024-08-30",920.2,856.8696],["2024-09-06",916.8,853.7036],["2024-09-13",941.8,876.983],["2024-09-20",900.2,838.246],["2024-09-27",879.6,819.0638],["2024-10-04",862.6,803.2338],["2024-10-11",880,819.4362],["2024-10-18",896.4,834.7076],["2024-10-25",883.8,822.9747],["2024-11-01",871.8,811.8007],["2024-11-08",912,849.2339],["2024-11-15",901.2,839.1772],["2024-11-22",891.6,830.2379],["2024-11-29",889.4,828.1893],["2024-12-06",857,813.8123],["2024-12-13",824.4,782.8552],["2024-12-20",797.2,757.0259],["2024-12-27",794.8,754.7468],["2025-01-03",788.6,748.8593],["2025-01-10",796.8,756.6461],["2025-01-17",808,767.2817],["2025-01-24",809.2,768.4212],["2025-01-31",830,788.173],["2025-02-07",786.2,746.5803],["2025-02-14",796.6,756.4561],["2025-02-21",799,758.7352],["2025-02-28",764,725.499],["2025-03-07",740.6,703.2782],["2025-03-14",726.6,689.9837],["2025-03-21",726,689.414],["2025-03-28",731.2,694.3519],["2025-04-04",693.4,658.4568],["2025-04-11",696.2,661.1157],["2025-04-16",702.4,667.0033],["2025-04-25",725.2,688.6543],["2025-05-02",697.4,662.2552],["2025-05-09",640.2,612.7383],["2025-05-16",644.4,616.7582],["2025-05-23",629.8,602.7844],["2025-05-28",635.6,608.3356],["2025-06-06",629.6,602.593],["2025-06-13",637,609.6755],["2025-06-20",612.8,586.5136],["2025-06-27",602.8,576.9426],["2025-07-04",602.8,576.9426],["2025-07-11",600.2,574.4542],["2025-07-18",606.2,580.1968],["2025-07-25",618.4,591.8735],["2025-08-01",593.4,567.9458],["2025-08-08",601.4,575.6027],["2025-08-15",603.6,577.7083],["2025-08-22",616,589.5764],["2025-08-29",612.8,586.5136],["2025-09-05",628.6,601.6359],["2025-09-12",616.4,589.9592],["2025-09-19",592.4,566.9887],["2025-09-26",550.6,526.9817],["2025-10-03",570.6,546.1238],["2025-10-10",565.6,541.3383],["2025-10-17",585.6,560.4803],["2025-10-24",609.2,583.0681],["2025-10-31",585.6,560.4803],["2025-11-07",603,577.134],["2025-11-14",589,563.7346],["2025-11-21",580.2,555.3121],["2025-11-28",580.8,555.8863],["2025-12-05",581.2,573.9222],["2025-12-12",564,556.9376],["2025-12-19",548,541.138],["2025-12-23",542.8,536.0031],["2026-01-02",536.4,529.6833],["2026-01-09",566,558.9126],["2026-01-16",577.4,570.1699],["2026-01-23",541.8,535.0156],["2026-01-30",536,529.2883],["2026-02-06",493.5,487.3204],["2026-02-13",488.6,482.4818],["2026-02-20",483,476.9519],["2026-02-27",488,481.8893],["2026-03-06",461.5,455.7211],["2026-03-13",447.4,441.7977],["2026-03-20",426.8,421.4556],["2026-03-27",430.1,424.7143],["2026-04-01",442.8,437.2553],["2026-04-10",428.5,423.1344],["2026-04-17",448.5,442.8839],["2026-04-24",413.1,407.9272],["2026-05-01",402.8,397.7562],["2026-05-08",402.6,397.5587],["2026-05-13",399.3,394.3],["2026-05-22",403.6,403.6],["2026-05-29",395.8,395.8],["2026-06-04",383.7,383.7],["2026-06-12",382.9,382.9],["2026-06-19",378.8,378.8],["2026-06-26",381.9,381.9],["2026-07-03",394.9,394.9],["2026-07-10",401,401],["2026-07-17",422.8,422.8],["2026-07-24",403.6,403.6],["2026-07-31",429.4,429.4],["2026-08-07",437.5,437.5],["2026-08-14",428.3,428.3],["2026-08-21",438.6,438.6],["2026-08-28",462.7,462.7],["2026-09-04",454.7,454.7],["2026-09-11",416.1,416.1],["2026-09-18",418.4,418.4],["2026-09-25",417.6,417.6],["2026-09-28",420.8,420.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":999,"endClose":420.79998779296875,"priceReturn":-57.87787909980293,"totalReturn":-51.55528732341755,"dividendContribution":6.32259177638538,"annualizedTotalReturn":-13.515744751950354,"annualVol":25.926664540927604,"years":5}},"DANSKE.CO":{"series":[["2021-10-01",106.05,76.9801],["2021-10-08",107.7,78.1778],["2021-10-15",113.45,82.3517],["2021-10-22",114.7,83.259],["2021-10-29",108.9,79.0489],["2021-11-05",109.45,79.4481],["2021-11-12",114.3,82.9687],["2021-11-19",112.15,81.408],["2021-11-26",110,79.8474],["2021-12-03",112.1,81.3717],["2021-12-10",112.75,81.8435],["2021-12-17",108.3,78.6133],["2021-12-23",111.45,80.8999],["2021-12-30",112.95,81.9887],["2022-01-07",118.3,85.8722],["2022-01-14",130,94.3651],["2022-01-21",126.4,91.7519],["2022-01-28",126.5,91.8245],["2022-02-04",122.8,89.1387],["2022-02-11",132.8,96.3975],["2022-02-18",125.4,91.026],["2022-02-25",114.8,83.3316],["2022-03-04",100.05,72.6248],["2022-03-11",108,78.3956],["2022-03-18",112.95,83.4411],["2022-03-25",112.95,83.4411],["2022-04-01",116.7,86.2114],["2022-04-08",117.1,86.5069],["2022-04-13",113.5,83.8474],["2022-04-22",118.9,87.8367],["2022-04-29",109.1,80.597],["2022-05-06",108.15,79.8952],["2022-05-12",104.85,77.4573],["2022-05-20",107.55,79.4519],["2022-05-25",111.45,82.333],["2022-06-03",113.75,84.0321],["2022-06-10",111.1,82.0745],["2022-06-17",106.55,78.7132],["2022-06-24",107.45,79.378],["2022-07-01",100.35,74.133],["2022-07-08",102,75.3519],["2022-07-15",95.54,70.5796],["2022-07-22",98.62,72.8549],["2022-07-29",101.6,75.0564],["2022-08-05",101.65,75.0933],["2022-08-12",102,75.3519],["2022-08-19",100.85,74.5023],["2022-08-26",97.82,72.2639],["2022-09-02",100.1,73.9483],["2022-09-09",102.05,75.3888],["2022-09-16",103.75,76.6447],["2022-09-23",100.4,74.1699],["2022-09-30",94.84,70.0625],["2022-10-07",92.4,68.2599],["2022-10-14",95.86,70.816],["2022-10-21",100.5,74.2438],["2022-10-28",121,89.388],["2022-11-04",121.7,89.9051],["2022-11-11",119.95,88.6123],["2022-11-18",122.4,90.4223],["2022-11-25",127.4,94.116],["2022-12-02",128.25,94.7439],["2022-12-09",129,95.298],["2022-12-16",130.05,96.0737],["2022-12-23",137.45,101.5404],["2022-12-30",137.3,101.4296],["2023-01-06",145.1,107.1918],["2023-01-13",140.15,103.535],["2023-01-20",140.15,103.535],["2023-01-27",142.25,105.0863],["2023-02-03",138.65,102.4268],["2023-02-10",147.85,109.2233],["2023-02-17",152.75,112.8431],["2023-02-24",160.35,118.4576],["2023-03-03",164.05,121.191],["2023-03-10",155.5,114.8747],["2023-03-17",139.65,103.1656],["2023-03-24",136.35,100.7278],["2023-03-31",138,101.9467],["2023-04-05",136.7,100.9863],["2023-04-14",148.1,109.408],["2023-04-21",147.65,109.0755],["2023-04-28",142.55,105.308],["2023-05-04",135.8,100.3214],["2023-05-12",140.25,103.6088],["2023-05-17",140.85,104.0521],["2023-05-26",143.55,106.0467],["2023-06-02",148.3,109.5557],["2023-06-09",160.65,118.6792],["2023-06-16",164.15,121.2648],["2023-06-23",159,117.4603],["2023-06-30",166,122.6315],["2023-07-07",165.35,122.1513],["2023-07-14",163.85,121.0432],["2023-07-21",165.25,122.0774],["2023-07-28",160.4,123.736],["2023-08-04",162.45,125.3174],["2023-08-11",161.45,124.546],["2023-08-18",160.05,123.466],["2023-08-25",154.95,119.5317],["2023-09-01",154.2,118.9532],["2023-09-08",153.65,118.5289],["2023-09-15",158.75,122.4632],["2023-09-22",166.55,128.4802],["2023-09-29",164.35,126.7831],["2023-10-06",161.3,124.4303],["2023-10-13",164.15,126.6288],["2023-10-20",162.05,125.0089],["2023-10-27",161.85,124.8546],["2023-11-03",167.5,129.2131],["2023-11-10",165.35,127.5545],["2023-11-17",177.4,136.8502],["2023-11-24",177.3,136.773],["2023-12-01",177.2,136.6959],["2023-12-08",179.1,138.1616],["2023-12-15",179.7,138.6245],["2023-12-22",177.15,136.6573],["2023-12-29",180.4,139.1644],["2024-01-05",190.45,146.9172],["2024-01-12",191,147.3415],["2024-01-19",183.8,141.7873],["2024-01-26",190.15,146.6858],["2024-02-02",200,154.2843],["2024-02-09",194.2,149.8101],["2024-02-16",193.55,149.3086],["2024-02-23",194,149.6557],["2024-03-01",204.2,157.5243],["2024-03-08",204.9,158.0643],["2024-03-15",206.4,159.2214],["2024-03-22",203.6,162.9571],["2024-03-27",206.6,165.3582],["2024-04-05",209.4,167.5993],["2024-04-12",203.3,162.717],["2024-04-19",202.9,162.3969],["2024-04-26",202.8,162.3168],["2024-05-03",193.65,154.9933],["2024-05-08",190.75,152.6722],["2024-05-17",201.1,160.9562],["2024-05-24",201,160.8761],["2024-05-31",210.7,168.6398],["2024-06-07",210.7,168.6398],["2024-06-14",202.4,161.9966],["2024-06-21",205.3,164.3177],["2024-06-28",207.5,166.0786],["2024-07-05",204.8,163.9176],["2024-07-12",206,164.878],["2024-07-19",214.9,172.0014],["2024-07-26",209.3,173.5771],["2024-08-02",199.35,165.3253],["2024-08-09",198.15,164.3302],["2024-08-16",205.5,170.4257],["2024-08-23",206.7,171.4209],["2024-08-30",210.6,174.6552],["2024-09-06",207.7,172.2502],["2024-09-13",205.6,170.5086],["2024-09-20",205.5,170.4257],["2024-09-27",202,167.523],["2024-10-04",190.75,158.1932],["2024-10-11",199.25,165.2424],["2024-10-18",200.5,166.2791],["2024-10-25",198.8,164.8692],["2024-11-01",208.1,172.5819],["2024-11-08",205,170.011],["2024-11-15",205.3,170.2598],["2024-11-22",201.9,167.4401],["2024-11-29",202.7,168.1036],["2024-12-06",207.6,172.1672],["2024-12-13",204.9,175.4205],["2024-12-20",195.85,167.6726],["2024-12-27",205.5,175.9342],["2025-01-03",203.6,174.3076],["2025-01-10",208.9,178.845],["2025-01-17",211.4,180.9854],["2025-01-24",215.1,184.153],["2025-01-31",215.1,184.153],["2025-02-07",235.6,201.7036],["2025-02-14",230.2,197.0806],["2025-02-21",236.1,202.1317],["2025-02-28",241.3,206.5836],["2025-03-07",240.7,206.0699],["2025-03-14",238.8,204.4433],["2025-03-21",230.7,210.2037],["2025-03-28",232,211.3882],["2025-04-04",194.1,176.8554],["2025-04-11",203,184.9647],["2025-04-16",215.2,196.0808],["2025-04-25",221.6,201.9122],["2025-05-02",243.4,221.7754],["2025-05-09",245.7,223.8711],["2025-05-16",252.2,229.7936],["2025-05-23",253.5,230.9781],["2025-05-28",251.1,228.7913],["2025-06-06",260.2,237.0829],["2025-06-13",256,233.256],["2025-06-20",254.6,231.9804],["2025-06-27",259.5,236.4451],["2025-07-04",257.4,234.5316],["2025-07-11",260.6,237.4473],["2025-07-18",254.9,232.2537],["2025-07-25",259.9,236.8095],["2025-08-01",254.9,232.2537],["2025-08-08",265,241.4564],["2025-08-15",272.5,248.2901],["2025-08-22",275.5,251.0236],["2025-08-29",262.3,238.9963],["2025-09-05",258.9,235.8984],["2025-09-12",264.5,241.0008],["2025-09-19",269.7,245.7389],["2025-09-26",275.4,250.9324],["2025-10-03",269.9,245.9211],["2025-10-10",276.3,251.7525],["2025-10-17",272.6,248.3812],["2025-10-24",272.2,248.0167],["2025-10-31",289.3,263.5975],["2025-11-07",291,265.1465],["2025-11-14",294.9,268.7],["2025-11-21",285.8,260.4084],["2025-11-28",296,269.7023],["2025-12-05",302.4,275.5337],["2025-12-12",305.5,278.3582],["2025-12-19",313.5,285.6475],["2025-12-23",315.8,287.7431],["2026-01-02",319.5,291.1144],["2026-01-09",313.7,285.8297],["2026-01-16",323.2,294.4857],["2026-01-23",319.3,290.9322],["2026-01-30",321.5,292.9367],["2026-02-06",340.3,310.0665],["2026-02-13",325.9,296.9458],["2026-02-20",344.1,313.5289],["2026-02-27",330.1,300.7727],["2026-03-06",316.8,288.6543],["2026-03-13",316.6,288.4721],["2026-03-20",311.8,284.0985],["2026-03-27",301.3,295.6477],["2026-04-01",319,313.0157],["2026-04-10",327.2,321.0619],["2026-04-17",333.8,327.5381],["2026-04-24",320.5,314.4876],["2026-05-01",322.2,322.2],["2026-05-08",322.1,322.1],["2026-05-13",322.6,322.6],["2026-05-22",332.5,332.5],["2026-05-29",337.4,337.4],["2026-06-04",330.1,330.1],["2026-06-12",339.4,339.4],["2026-06-19",352.2,352.2],["2026-06-26",344.7,344.7],["2026-07-03",362.4,362.4],["2026-07-10",367.5,367.5],["2026-07-17",367.6,367.6],["2026-07-24",356.5,356.5],["2026-07-31",373.2,373.2],["2026-08-07",374.8,374.8],["2026-08-14",374.3,374.3],["2026-08-21",367.9,367.9],["2026-08-28",371.9,371.9],["2026-09-04",374.4,374.4],["2026-09-11",378,378],["2026-09-18",375.4,375.4],["2026-09-25",377.6,377.6],["2026-09-28",380.4,380.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":106.05000305175781,"endClose":380.3999938964844,"priceReturn":258.6987109381126,"totalReturn":394.1536106717019,"dividendContribution":135.45489973358934,"annualizedTotalReturn":37.72722419594996,"annualVol":26.68159828865198,"years":5}},"DEMANT.CO":{"series":[["2021-10-01",317.3,317.3],["2021-10-08",294.5,294.5],["2021-10-15",290.4,290.4],["2021-10-22",307,307],["2021-10-29",311.7,311.7],["2021-11-05",333.8,333.8],["2021-11-12",335.4,335.4],["2021-11-19",341.1,341.1],["2021-11-26",315.2,315.2],["2021-12-03",303.2,303.2],["2021-12-10",315.3,315.3],["2021-12-17",312,312],["2021-12-23",330.9,330.9],["2021-12-30",335.1,335.1],["2022-01-07",329.6,329.6],["2022-01-14",308.2,308.2],["2022-01-21",296.5,296.5],["2022-01-28",284.3,284.3],["2022-02-04",286.5,286.5],["2022-02-11",273.7,273.7],["2022-02-18",267.9,267.9],["2022-02-25",266.7,266.7],["2022-03-04",269.4,269.4],["2022-03-11",258.6,258.6],["2022-03-18",290.2,290.2],["2022-03-25",283,283],["2022-04-01",311,311],["2022-04-08",308,308],["2022-04-13",296,296],["2022-04-22",299.5,299.5],["2022-04-29",312.9,312.9],["2022-05-06",295.9,295.9],["2022-05-12",280,280],["2022-05-20",294.7,294.7],["2022-05-25",282,282],["2022-06-03",305.7,305.7],["2022-06-10",289.4,289.4],["2022-06-17",252.9,252.9],["2022-06-24",288.8,288.8],["2022-07-01",272.1,272.1],["2022-07-08",276.1,276.1],["2022-07-15",269.4,269.4],["2022-07-22",285.9,285.9],["2022-07-29",276.8,276.8],["2022-08-05",276.8,276.8],["2022-08-12",272.7,272.7],["2022-08-19",239,239],["2022-08-26",228,228],["2022-09-02",227.1,227.1],["2022-09-09",235.7,235.7],["2022-09-16",212.9,212.9],["2022-09-23",193.4,193.4],["2022-09-30",188.95,188.95],["2022-10-07",190,190],["2022-10-14",202.3,202.3],["2022-10-21",202.4,202.4],["2022-10-28",206,206],["2022-11-04",177.95,177.95],["2022-11-11",205,205],["2022-11-18",203.3,203.3],["2022-11-25",211.4,211.4],["2022-12-02",206.4,206.4],["2022-12-09",192.75,192.75],["2022-12-16",181.3,181.3],["2022-12-23",187.1,187.1],["2022-12-30",192.55,192.55],["2023-01-06",192,192],["2023-01-13",198.75,198.75],["2023-01-20",194.5,194.5],["2023-01-27",192.95,192.95],["2023-02-03",218.8,218.8],["2023-02-10",212.3,212.3],["2023-02-17",217.6,217.6],["2023-02-24",209.1,209.1],["2023-03-03",216.2,216.2],["2023-03-10",211.3,211.3],["2023-03-17",221,221],["2023-03-24",225,225],["2023-03-31",240.2,240.2],["2023-04-05",247.4,247.4],["2023-04-14",267.8,267.8],["2023-04-21",285.4,285.4],["2023-04-28",289.4,289.4],["2023-05-04",292.5,292.5],["2023-05-12",279.3,279.3],["2023-05-17",280.4,280.4],["2023-05-26",272.7,272.7],["2023-06-02",269.9,269.9],["2023-06-09",282.4,282.4],["2023-06-16",284.9,284.9],["2023-06-23",280.3,280.3],["2023-06-30",288.5,288.5],["2023-07-07",271.4,271.4],["2023-07-14",263.3,263.3],["2023-07-21",269,269],["2023-07-28",270,270],["2023-08-04",264.2,264.2],["2023-08-11",268.4,268.4],["2023-08-18",275.5,275.5],["2023-08-25",291.7,291.7],["2023-09-01",285.2,285.2],["2023-09-08",290.4,290.4],["2023-09-15",312.3,312.3],["2023-09-22",289.6,289.6],["2023-09-29",292.6,292.6],["2023-10-06",284.8,284.8],["2023-10-13",276.2,276.2],["2023-10-20",263.3,263.3],["2023-10-27",262.4,262.4],["2023-11-03",275.5,275.5],["2023-11-10",261.9,261.9],["2023-11-17",275.3,275.3],["2023-11-24",278.4,278.4],["2023-12-01",282.3,282.3],["2023-12-08",293.2,293.2],["2023-12-15",302.3,302.3],["2023-12-22",293.5,293.5],["2023-12-29",296,296],["2024-01-05",293.3,293.3],["2024-01-12",314.5,314.5],["2024-01-19",304.9,304.9],["2024-01-26",315.8,315.8],["2024-02-02",318.4,318.4],["2024-02-09",359.6,359.6],["2024-02-16",366,366],["2024-02-23",369,369],["2024-03-01",353.3,353.3],["2024-03-08",361.8,361.8],["2024-03-15",347.9,347.9],["2024-03-22",344.4,344.4],["2024-03-27",343,343],["2024-04-05",320.8,320.8],["2024-04-12",319,319],["2024-04-19",315.6,315.6],["2024-04-26",326.6,326.6],["2024-05-03",324.8,324.8],["2024-05-08",320.4,320.4],["2024-05-17",335,335],["2024-05-24",328.6,328.6],["2024-05-31",329,329],["2024-06-07",334,334],["2024-06-14",326.4,326.4],["2024-06-21",305.4,305.4],["2024-06-28",301.4,301.4],["2024-07-05",297.6,297.6],["2024-07-12",302.8,302.8],["2024-07-19",249.4,249.4],["2024-07-26",256.6,256.6],["2024-08-02",262,262],["2024-08-09",263.4,263.4],["2024-08-16",269,269],["2024-08-23",278.4,278.4],["2024-08-30",285.6,285.6],["2024-09-06",280.4,280.4],["2024-09-13",284.8,284.8],["2024-09-20",268,268],["2024-09-27",266.6,266.6],["2024-10-04",261.6,261.6],["2024-10-11",264.2,264.2],["2024-10-18",269,269],["2024-10-25",269.8,269.8],["2024-11-01",260.6,260.6],["2024-11-08",262.2,262.2],["2024-11-15",264.8,264.8],["2024-11-22",266.2,266.2],["2024-11-29",269.2,269.2],["2024-12-06",273,273],["2024-12-13",270.4,270.4],["2024-12-20",263.4,263.4],["2024-12-27",266.2,266.2],["2025-01-03",262.6,262.6],["2025-01-10",287,287],["2025-01-17",290,290],["2025-01-24",286,286],["2025-01-31",290,290],["2025-02-07",265,265],["2025-02-14",262.4,262.4],["2025-02-21",266,266],["2025-02-28",258.8,258.8],["2025-03-07",253.4,253.4],["2025-03-14",249.2,249.2],["2025-03-21",251.2,251.2],["2025-03-28",240.4,240.4],["2025-04-04",216.8,216.8],["2025-04-11",222.4,222.4],["2025-04-16",223.6,223.6],["2025-04-25",233.4,233.4],["2025-05-02",248.2,248.2],["2025-05-09",249.8,249.8],["2025-05-16",266.2,266.2],["2025-05-23",259.4,259.4],["2025-05-28",257,257],["2025-06-06",272,272],["2025-06-13",281.6,281.6],["2025-06-20",264.6,264.6],["2025-06-27",264.2,264.2],["2025-07-04",266.4,266.4],["2025-07-11",263.6,263.6],["2025-07-18",272,272],["2025-07-25",279.8,279.8],["2025-08-01",244.8,244.8],["2025-08-08",256.2,256.2],["2025-08-15",246.6,246.6],["2025-08-22",256.8,256.8],["2025-08-29",244,244],["2025-09-05",248.8,248.8],["2025-09-12",249,249],["2025-09-19",238,238],["2025-09-26",225.8,225.8],["2025-10-03",228.8,228.8],["2025-10-10",227.8,227.8],["2025-10-17",237.4,237.4],["2025-10-24",234.4,234.4],["2025-10-31",215.4,215.4],["2025-11-07",220.8,220.8],["2025-11-14",217.4,217.4],["2025-11-21",214.8,214.8],["2025-11-28",219.2,219.2],["2025-12-05",216.4,216.4],["2025-12-12",217.8,217.8],["2025-12-19",211.2,211.2],["2025-12-23",214,214],["2026-01-02",213.4,213.4],["2026-01-09",224.2,224.2],["2026-01-16",233,233],["2026-01-23",230,230],["2026-01-30",220.4,220.4],["2026-02-06",187.4,187.4],["2026-02-13",176.2,176.2],["2026-02-20",182.1,182.1],["2026-02-27",196.8,196.8],["2026-03-06",187.5,187.5],["2026-03-13",188.1,188.1],["2026-03-20",181.5,181.5],["2026-03-27",186.1,186.1],["2026-04-01",195.6,195.6],["2026-04-10",198.3,198.3],["2026-04-17",222.6,222.6],["2026-04-24",205.2,205.2],["2026-05-01",209,209],["2026-05-08",233,233],["2026-05-13",235.8,235.8],["2026-05-22",247.2,247.2],["2026-05-29",250.2,250.2],["2026-06-04",252.2,252.2],["2026-06-12",251.2,251.2],["2026-06-19",247.8,247.8],["2026-06-26",266,266],["2026-07-03",281.8,281.8],["2026-07-10",272.2,272.2],["2026-07-17",277.8,277.8],["2026-07-24",273.6,273.6],["2026-07-31",281,281],["2026-08-07",282.2,282.2],["2026-08-14",297.4,297.4],["2026-08-21",287,287],["2026-08-28",285.4,285.4],["2026-09-04",291.8,291.8],["2026-09-11",294.4,294.4],["2026-09-18",301,301],["2026-09-25",307.2,307.2],["2026-09-28",321.2,321.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":317.29998779296875,"endClose":321.20001220703125,"priceReturn":1.2291284475583364,"totalReturn":1.2291284475583364,"dividendContribution":0,"annualizedTotalReturn":0.24506256840204355,"annualVol":34.706149256773934,"years":5}},"DSV.CO":{"series":[["2021-10-01",1517,1479.4769],["2021-10-08",1494,1457.0457],["2021-10-15",1506,1468.7488],["2021-10-22",1550,1511.6605],["2021-10-29",1495.5,1458.5084],["2021-11-05",1538,1499.9573],["2021-11-12",1568,1529.2152],["2021-11-19",1560,1521.4132],["2021-11-26",1437,1401.4556],["2021-12-03",1361.5,1327.8231],["2021-12-10",1440,1404.3813],["2021-12-17",1429,1393.6534],["2021-12-23",1489,1452.1693],["2021-12-30",1527.5,1489.717],["2022-01-07",1468.5,1432.1764],["2022-01-14",1365.5,1331.7241],["2022-01-21",1329,1296.1268],["2022-01-28",1303,1270.7701],["2022-02-04",1324,1291.2505],["2022-02-11",1296,1263.9432],["2022-02-18",1212.5,1182.5087],["2022-02-25",1207.5,1177.6323],["2022-03-04",1195,1165.4415],["2022-03-11",1195.5,1165.9291],["2022-03-18",1353,1325.017],["2022-03-25",1300.5,1273.6025],["2022-04-01",1306,1278.989],["2022-04-08",1170,1145.8016],["2022-04-13",1105.5,1082.6357],["2022-04-22",1139.5,1115.9325],["2022-04-29",1170,1145.8016],["2022-05-06",1110,1087.0426],["2022-05-12",1056.5,1034.6492],["2022-05-20",1127.5,1104.1807],["2022-05-25",1093,1070.3942],["2022-06-03",1115.5,1092.429],["2022-06-10",1045,1023.387],["2022-06-17",973,952.8762],["2022-06-24",1027,1005.7593],["2022-07-01",998.2,977.5549],["2022-07-08",1047.5,1025.8352],["2022-07-15",1050,1028.2836],["2022-07-22",1149,1125.236],["2022-07-29",1220,1194.7676],["2022-08-05",1201.5,1176.6503],["2022-08-12",1213,1187.9124],["2022-08-19",1219,1193.7883],["2022-08-26",1134.5,1111.0359],["2022-09-02",1064.5,1042.4838],["2022-09-09",1075,1052.7665],["2022-09-16",968.6,948.5671],["2022-09-23",868.6,850.6353],["2022-09-30",896,877.4686],["2022-10-07",887.2,868.8506],["2022-10-14",917.4,898.4261],["2022-10-21",951.8,932.1146],["2022-10-28",1007.5,986.6626],["2022-11-04",1021,999.8834],["2022-11-11",1114,1090.96],["2022-11-18",1088,1065.4976],["2022-11-25",1123.5,1100.2633],["2022-12-02",1125,1101.7324],["2022-12-09",1087,1064.5183],["2022-12-16",1084,1061.5804],["2022-12-23",1088,1065.4976],["2022-12-30",1096.5,1073.8219],["2023-01-06",1066,1043.9528],["2023-01-13",1080.5,1058.1527],["2023-01-20",1134,1110.5464],["2023-01-27",1126.5,1103.2014],["2023-02-03",1269.5,1243.2439],["2023-02-10",1276.5,1250.0991],["2023-02-17",1290.5,1263.8094],["2023-02-24",1281,1254.5059],["2023-03-03",1308,1280.9475],["2023-03-10",1264.5,1238.3473],["2023-03-17",1246.5,1227.0496],["2023-03-24",1281.5,1261.5033],["2023-03-31",1326.5,1305.8013],["2023-04-05",1242.5,1223.1119],["2023-04-14",1266,1246.2452],["2023-04-21",1261.5,1241.8154],["2023-04-28",1270.5,1250.6752],["2023-05-04",1291,1270.8551],["2023-05-12",1326,1305.3091],["2023-05-17",1316.5,1295.9573],["2023-05-26",1336,1315.153],["2023-06-02",1363.5,1342.2238],["2023-06-09",1338.5,1317.614],["2023-06-16",1356.5,1335.333],["2023-06-23",1358.5,1337.3019],["2023-06-30",1433,1410.6393],["2023-07-07",1409.5,1387.5061],["2023-07-14",1475,1451.9839],["2023-07-21",1474,1450.9996],["2023-07-28",1348.5,1327.4579],["2023-08-04",1332,1311.2155],["2023-08-11",1325.5,1304.8169],["2023-08-18",1307.5,1287.0977],["2023-08-25",1304,1283.6522],["2023-09-01",1314,1293.4962],["2023-09-08",1297.5,1277.2537],["2023-09-15",1310.5,1290.0508],["2023-09-22",1302.5,1282.1757],["2023-09-29",1319,1298.4183],["2023-10-06",1304,1283.6522],["2023-10-13",1289,1268.8864],["2023-10-20",1115.5,1098.0938],["2023-10-27",985,969.6299],["2023-11-03",1083,1066.1007],["2023-11-10",1070,1053.3036],["2023-11-17",1085,1068.0697],["2023-11-24",1071,1054.2881],["2023-12-01",1055,1038.5377],["2023-12-08",1080,1063.1476],["2023-12-15",1122,1104.4923],["2023-12-22",1188,1169.4624],["2023-12-29",1185.5,1167.0013],["2024-01-05",1229,1209.8226],["2024-01-12",1267.5,1247.7218],["2024-01-19",1230,1210.8071],["2024-01-26",1237.5,1218.1901],["2024-02-02",1231,1211.7914],["2024-02-09",1187,1168.478],["2024-02-16",1143,1125.1646],["2024-02-23",1120.5,1103.0157],["2024-03-01",1104,1086.7731],["2024-03-08",1064,1047.3973],["2024-03-15",1059.5,1049.8713],["2024-03-22",1115,1104.8669],["2024-03-27",1122,1111.8033],["2024-04-05",1153,1142.5216],["2024-04-12",1122.5,1112.2987],["2024-04-19",1070,1060.2759],["2024-04-26",1032,1022.6212],["2024-05-03",982.8,973.8683],["2024-05-08",1018.5,1009.244],["2024-05-17",1058,1048.385],["2024-05-24",1044.5,1035.0077],["2024-05-31",1054,1044.4213],["2024-06-07",1109.5,1099.4169],["2024-06-14",1081.5,1071.6714],["2024-06-21",1059,1049.3759],["2024-06-28",1067,1057.3031],["2024-07-05",1176,1165.3125],["2024-07-12",1178.5,1167.7898],["2024-07-19",1184.5,1173.7354],["2024-07-26",1250,1238.6401],["2024-08-02",1210,1199.0037],["2024-08-09",1215.5,1204.4536],["2024-08-16",1244.5,1233.1901],["2024-08-23",1235,1223.7764],["2024-08-30",1205,1194.049],["2024-09-06",1236,1224.7673],["2024-09-13",1388.5,1375.8815],["2024-09-20",1363.5,1351.1085],["2024-09-27",1395,1382.3224],["2024-10-04",1504.5,1490.8273],["2024-10-11",1511,1497.2682],["2024-10-18",1496.5,1482.8999],["2024-10-25",1500,1486.368],["2024-11-01",1519,1505.1954],["2024-11-08",1482.5,1469.0271],["2024-11-15",1465.5,1452.1815],["2024-11-22",1504,1490.3318],["2024-11-29",1507,1493.3044],["2024-12-06",1524,1510.15],["2024-12-13",1541.5,1527.4908],["2024-12-20",1507,1493.3044],["2024-12-27",1544,1529.9683],["2025-01-03",1530.5,1516.5909],["2025-01-10",1515,1501.2317],["2025-01-17",1426.5,1413.536],["2025-01-24",1465,1451.6863],["2025-01-31",1436,1422.9497],["2025-02-07",1405,1392.2314],["2025-02-14",1442,1428.8953],["2025-02-21",1443,1429.8861],["2025-02-28",1443.5,1430.3816],["2025-03-07",1424.5,1411.5542],["2025-03-14",1434,1420.9679],["2025-03-21",1445,1438.6243],["2025-03-28",1359.5,1353.5016],["2025-04-04",1180,1174.7936],["2025-04-11",1117,1112.0715],["2025-04-16",1223,1217.6039],["2025-04-25",1280,1274.3523],["2025-05-02",1483,1476.4567],["2025-05-09",1458,1451.567],["2025-05-16",1567.5,1560.5839],["2025-05-23",1546,1539.1787],["2025-05-28",1548,1541.1699],["2025-06-06",1606,1598.9139],["2025-06-13",1596.5,1589.4558],["2025-06-20",1521.5,1514.7867],["2025-06-27",1531,1524.2449],["2025-07-04",1505,1498.3596],["2025-07-11",1552,1545.1522],["2025-07-18",1520.5,1513.7911],["2025-07-25",1555,1548.1389],["2025-08-01",1435.5,1429.1663],["2025-08-08",1487,1480.439],["2025-08-15",1480.5,1473.9677],["2025-08-22",1468.5,1462.0206],["2025-08-29",1413,1406.7655],["2025-09-05",1352.5,1346.5325],["2025-09-12",1364.5,1358.4795],["2025-09-19",1320.5,1314.6737],["2025-09-26",1277.5,1271.8634],["2025-10-03",1339.5,1333.5898],["2025-10-10",1296.5,1290.7795],["2025-10-17",1333,1327.1185],["2025-10-24",1385,1378.889],["2025-10-31",1375,1368.9332],["2025-11-07",1389.5,1383.3691],["2025-11-14",1412.5,1406.2677],["2025-11-21",1389.5,1383.3691],["2025-11-28",1467.5,1461.025],["2025-12-05",1533,1526.2361],["2025-12-12",1634,1626.7904],["2025-12-19",1581.5,1574.5221],["2025-12-23",1592.5,1585.4735],["2026-01-02",1600,1592.9404],["2026-01-09",1681.5,1674.0808],["2026-01-16",1769.5,1761.6925],["2026-01-23",1748.5,1740.7852],["2026-01-30",1769,1761.1947],["2026-02-06",1876,1867.7227],["2026-02-13",1690,1682.5433],["2026-02-20",1680,1672.5874],["2026-02-27",1635.5,1628.2838],["2026-03-06",1655,1647.6978],["2026-03-13",1590.5,1583.4823],["2026-03-20",1543.5,1543.5],["2026-03-27",1497.5,1497.5],["2026-04-01",1576,1576],["2026-04-10",1673,1673],["2026-04-17",1712.5,1712.5],["2026-04-24",1679,1679],["2026-05-01",1571,1571],["2026-05-08",1509.5,1509.5],["2026-05-13",1591.5,1591.5],["2026-05-22",1522.5,1522.5],["2026-05-29",1609.5,1609.5],["2026-06-04",1611.5,1611.5],["2026-06-12",1611,1611],["2026-06-19",1527,1527],["2026-06-26",1553.5,1553.5],["2026-07-03",1660.5,1660.5],["2026-07-10",1659.5,1659.5],["2026-07-17",1693,1693],["2026-07-24",1448.5,1448.5],["2026-07-31",1405.5,1405.5],["2026-08-07",1349,1349],["2026-08-14",1437,1437],["2026-08-21",1398.5,1398.5],["2026-08-28",1373,1373],["2026-09-04",1321.5,1321.5],["2026-09-11",1290.5,1290.5],["2026-09-18",1273.5,1273.5],["2026-09-25",1215.5,1215.5],["2026-09-28",1190,1190]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1517,"endClose":1190,"priceReturn":-21.55570204350692,"totalReturn":-19.56616714281294,"dividendContribution":1.9895349006939789,"annualizedTotalReturn":-4.268682356736376,"annualVol":31.867669005627945,"years":5}},"FLS.CO":{"series":[["2021-10-01",222.8,207.3022],["2021-10-08",227.3,211.4892],["2021-10-15",240.5,223.771],["2021-10-22",244.9,227.8649],["2021-10-29",244.6,227.5858],["2021-11-05",245.5,228.4232],["2021-11-12",259.3,241.2632],["2021-11-19",250.5,233.0753],["2021-11-26",228.5,212.6057],["2021-12-03",228.2,212.3266],["2021-12-10",231.5,215.397],["2021-12-17",227.6,211.7683],["2021-12-23",239.7,223.0266],["2021-12-30",244.3,227.3067],["2022-01-07",235.8,219.3979],["2022-01-14",226.5,210.7448],["2022-01-21",223.8,208.2326],["2022-01-28",218.2,203.0221],["2022-02-04",212.8,197.9978],["2022-02-11",217.2,202.0917],["2022-02-18",208.8,194.276],["2022-02-25",196.2,182.5525],["2022-03-04",171.8,159.8497],["2022-03-11",188.8,175.6672],["2022-03-18",191.55,178.2259],["2022-03-25",172,160.0358],["2022-04-01",178,168.3849],["2022-04-08",178.3,168.6687],["2022-04-13",168.8,159.6818],["2022-04-22",189,178.7907],["2022-04-29",196.4,185.791],["2022-05-06",199.85,189.0546],["2022-05-12",187.5,177.3717],["2022-05-20",192.55,182.1489],["2022-05-25",193.85,183.3787],["2022-06-03",204.4,193.3588],["2022-06-10",201.6,190.7101],["2022-06-17",187.85,177.7028],["2022-06-24",178.5,168.8579],["2022-07-01",171,161.763],["2022-07-08",179.4,169.7093],["2022-07-15",173.55,164.1753],["2022-07-22",185.15,175.1487],["2022-07-29",199,188.2505],["2022-08-05",200.7,189.8587],["2022-08-12",202.1,191.1831],["2022-08-19",221.1,209.1567],["2022-08-26",206.2,195.0616],["2022-09-02",196.5,185.8856],["2022-09-09",194.1,183.6152],["2022-09-16",181,171.2228],["2022-09-23",174.4,164.9793],["2022-09-30",165.9,156.9385],["2022-10-07",167.15,158.121],["2022-10-14",174,164.601],["2022-10-21",180.95,171.1755],["2022-10-28",173.55,164.1753],["2022-11-04",183.5,173.5878],["2022-11-11",213.9,202.3457],["2022-11-18",207.7,196.4806],["2022-11-25",210.1,198.7509],["2022-12-02",215.4,203.7646],["2022-12-09",228.5,216.157],["2022-12-16",232.3,219.7518],["2022-12-23",249.9,236.401],["2022-12-30",251.7,238.1038],["2023-01-06",272.9,258.1586],["2023-01-13",275.5,260.6182],["2023-01-20",286.9,271.4024],["2023-01-27",289.3,273.6727],["2023-02-03",311,294.2005],["2023-02-10",300.7,284.4569],["2023-02-17",289.8,274.1457],["2023-02-24",273.5,258.7262],["2023-03-03",277.2,262.2264],["2023-03-10",264.1,249.834],["2023-03-17",246.8,233.4685],["2023-03-24",245.3,232.0495],["2023-03-31",262.2,251],["2023-04-05",252.6,241.8101],["2023-04-14",285,272.8261],["2023-04-21",270.4,258.8498],["2023-04-28",266.4,255.0206],["2023-05-04",269.6,258.084],["2023-05-12",309.4,296.1838],["2023-05-17",300.6,287.7597],["2023-05-26",296,283.3562],["2023-06-02",303.4,290.4401],["2023-06-09",319,305.3737],["2023-06-16",335.2,320.8818],["2023-06-23",339,324.5195],["2023-06-30",330.2,316.0954],["2023-07-07",317,303.4592],["2023-07-14",339.4,324.9024],["2023-07-21",326.8,312.8405],["2023-07-28",320.8,307.0969],["2023-08-04",320,306.3311],["2023-08-11",316.8,303.2677],["2023-08-18",295.4,282.7819],["2023-08-25",300.2,287.3768],["2023-09-01",314.6,301.1617],["2023-09-08",309,295.8009],["2023-09-15",317.6,304.0336],["2023-09-22",316.6,303.0763],["2023-09-29",319.2,305.5652],["2023-10-06",303.2,290.2487],["2023-10-13",289,276.6552],["2023-10-20",279.4,267.4653],["2023-10-27",260.2,249.0855],["2023-11-03",264.4,253.106],["2023-11-10",275.2,263.4447],["2023-11-17",283.8,271.6773],["2023-11-24",278.8,266.8909],["2023-12-01",284.8,272.6346],["2023-12-08",289,276.6552],["2023-12-15",277.4,265.5508],["2023-12-22",289.8,277.4211],["2023-12-29",287.2,274.9321],["2024-01-05",280.2,268.2311],["2024-01-12",270.4,258.8498],["2024-01-19",258,246.9794],["2024-01-26",268,256.5522],["2024-02-02",290.2,277.804],["2024-02-09",289.8,277.4211],["2024-02-16",296.6,283.9306],["2024-02-23",318.8,305.1823],["2024-03-01",322.2,308.4371],["2024-03-08",325.6,311.6919],["2024-03-15",334,319.733],["2024-03-22",352,336.9642],["2024-03-27",344.2,329.4974],["2024-04-05",360.6,345.1968],["2024-04-12",363.2,351.4344],["2024-04-19",353.2,341.7583],["2024-04-26",348.6,337.3073],["2024-05-03",350.2,338.8555],["2024-05-08",363.4,351.6279],["2024-05-17",386.6,374.0764],["2024-05-24",387.2,374.6569],["2024-05-31",394.4,381.6237],["2024-06-07",381.6,369.2383],["2024-06-14",372.6,360.5299],["2024-06-21",367.8,355.8853],["2024-06-28",346.2,334.9851],["2024-07-05",340,328.9859],["2024-07-12",342.8,331.6952],["2024-07-19",331.4,320.6645],["2024-07-26",336.4,325.5026],["2024-08-02",326.4,315.8265],["2024-08-09",347.8,336.5333],["2024-08-16",338.2,327.2442],["2024-08-23",344.6,333.4369],["2024-08-30",344.2,333.0499],["2024-09-06",318.6,308.2792],["2024-09-13",331.6,320.858],["2024-09-20",336.2,325.3091],["2024-09-27",373.6,361.4975],["2024-10-04",365.4,353.5631],["2024-10-11",367.8,355.8853],["2024-10-18",363,351.2409],["2024-10-25",356.4,344.8546],["2024-11-01",367,355.1113],["2024-11-08",363.4,351.6279],["2024-11-15",368,356.0789],["2024-11-22",373.2,361.1105],["2024-11-29",385.2,372.7217],["2024-12-06",379.8,367.4966],["2024-12-13",374.4,362.2715],["2024-12-20",357,345.4352],["2024-12-27",360,348.338],["2025-01-03",359,347.3704],["2025-01-10",350.6,339.2426],["2025-01-17",359.8,348.1445],["2025-01-24",377.8,365.5614],["2025-01-31",374.6,362.4651],["2025-02-07",371.4,359.3687],["2025-02-14",376.8,364.5938],["2025-02-21",373.8,361.691],["2025-02-28",376,363.8197],["2025-03-07",362.6,350.8538],["2025-03-14",356,344.4676],["2025-03-21",360.8,349.1121],["2025-03-28",346.6,335.3721],["2025-04-04",272.6,270.3471],["2025-04-11",276.2,273.9174],["2025-04-16",293.4,290.9752],["2025-04-25",307.2,304.6612],["2025-05-02",320.4,317.752],["2025-05-09",323.8,321.124],["2025-05-16",365.6,362.5785],["2025-05-23",358.4,355.438],["2025-05-28",379.6,376.4628],["2025-06-06",381.8,378.6446],["2025-06-13",386.2,383.0083],["2025-06-20",386,382.8099],["2025-06-27",390,386.7769],["2025-07-04",383.6,380.4297],["2025-07-11",387.8,384.595],["2025-07-18",394,390.7438],["2025-07-25",402.8,399.4711],["2025-08-01",375.8,372.6942],["2025-08-08",382.8,379.6364],["2025-08-15",401,397.6859],["2025-08-22",415.2,411.7686],["2025-08-29",435.6,432],["2025-09-05",435,431.4049],["2025-09-12",445.8,442.1157],["2025-09-19",436,432.3967],["2025-09-26",445.6,441.9174],["2025-10-03",469.6,465.719],["2025-10-10",476,472.0661],["2025-10-17",472.8,468.8925],["2025-10-24",508,503.8016],["2025-10-31",505,500.8264],["2025-11-07",462.6,458.7769],["2025-11-14",427.6,424.0661],["2025-11-21",400.6,397.2892],["2025-11-28",411.4,408],["2025-12-05",410.2,406.8099],["2025-12-12",420.6,417.124],["2025-12-19",440.8,437.157],["2025-12-23",438.6,434.9752],["2026-01-02",450.2,446.4793],["2026-01-09",486.4,482.3802],["2026-01-16",519,514.7108],["2026-01-23",530.5,526.1157],["2026-01-30",541.5,537.0248],["2026-02-06",591.5,586.6116],["2026-02-13",591.5,586.6116],["2026-02-20",546,541.4876],["2026-02-27",560.5,555.8677],["2026-03-06",527.5,523.1405],["2026-03-13",499.6,495.4711],["2026-03-20",460,456.1983],["2026-03-27",482,482],["2026-04-01",504.5,504.5],["2026-04-10",534,534],["2026-04-17",542,542],["2026-04-24",498.8,498.8],["2026-05-01",459.8,459.8],["2026-05-08",456.2,456.2],["2026-05-13",457,457],["2026-05-22",516,516],["2026-05-29",503.5,503.5],["2026-06-04",530.5,530.5],["2026-06-12",484.8,484.8],["2026-06-19",511,511],["2026-06-26",465.2,465.2],["2026-07-03",492.6,492.6],["2026-07-10",469.6,469.6],["2026-07-17",458,458],["2026-07-24",493,493],["2026-07-31",485.2,485.2],["2026-08-07",505,505],["2026-08-14",505.5,505.5],["2026-08-21",583.5,583.5],["2026-08-28",595,595],["2026-09-04",574,574],["2026-09-11",574,574],["2026-09-18",570,570],["2026-09-25",581,581],["2026-09-28",578.5,578.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":222.8000030517578,"endClose":578.5,"priceReturn":159.64990667689122,"totalReturn":179.0612167626152,"dividendContribution":19.411310085723983,"annualizedTotalReturn":22.828405233845107,"annualVol":35.329402533878294,"years":5}},"GMAB.CO":{"series":[["2021-10-01",2756,2756],["2021-10-08",2773,2773],["2021-10-15",2852,2852],["2021-10-22",2991,2991],["2021-10-29",2884,2884],["2021-11-05",3006,3006],["2021-11-12",2822,2822],["2021-11-19",2734,2734],["2021-11-26",2584,2584],["2021-12-03",2457,2457],["2021-12-10",2519,2519],["2021-12-17",2470,2470],["2021-12-23",2595,2595],["2021-12-30",2630,2630],["2022-01-07",2372,2372],["2022-01-14",2292,2292],["2022-01-21",2235,2235],["2022-01-28",2145,2145],["2022-02-04",2251,2251],["2022-02-11",2221,2221],["2022-02-18",2099,2099],["2022-02-25",2175,2175],["2022-03-04",2130,2130],["2022-03-11",2186,2186],["2022-03-18",2427,2427],["2022-03-25",2374,2374],["2022-04-01",2463,2463],["2022-04-08",2560,2560],["2022-04-13",2555,2555],["2022-04-22",2539,2539],["2022-04-29",2505,2505],["2022-05-06",2209,2209],["2022-05-12",2033,2033],["2022-05-20",2176,2176],["2022-05-25",2111,2111],["2022-06-03",2101,2101],["2022-06-10",2066,2066],["2022-06-17",1986.5,1986.5],["2022-06-24",2232,2232],["2022-07-01",2361,2361],["2022-07-08",2494,2494],["2022-07-15",2539,2539],["2022-07-22",2606,2606],["2022-07-29",2595,2595],["2022-08-05",2557,2557],["2022-08-12",2636,2636],["2022-08-19",2669,2669],["2022-08-26",2684,2684],["2022-09-02",2663,2663],["2022-09-09",2779,2779],["2022-09-16",2682,2682],["2022-09-23",2440,2440],["2022-09-30",2461,2461],["2022-10-07",2711,2711],["2022-10-14",2825,2825],["2022-10-21",2724,2724],["2022-10-28",2906,2906],["2022-11-04",2964,2964],["2022-11-11",2996,2996],["2022-11-18",3131,3131],["2022-11-25",3170,3170],["2022-12-02",3277,3277],["2022-12-09",3212,3212],["2022-12-16",3053,3053],["2022-12-23",3008,3008],["2022-12-30",2941,2941],["2023-01-06",2997,2997],["2023-01-13",2764,2764],["2023-01-20",2740,2740],["2023-01-27",2656,2656],["2023-02-03",2661,2661],["2023-02-10",2698,2698],["2023-02-17",2756,2756],["2023-02-24",2661,2661],["2023-03-03",2562,2562],["2023-03-10",2464,2464],["2023-03-17",2514,2514],["2023-03-24",2578,2578],["2023-03-31",2589,2589],["2023-04-05",2622,2622],["2023-04-14",2817,2817],["2023-04-21",2789,2789],["2023-04-28",2780,2780],["2023-05-04",2731,2731],["2023-05-12",2869,2869],["2023-05-17",2822,2822],["2023-05-26",2820,2820],["2023-06-02",2722,2722],["2023-06-09",2676,2676],["2023-06-16",2677,2677],["2023-06-23",2618,2618],["2023-06-30",2580,2580],["2023-07-07",2571,2571],["2023-07-14",2625,2625],["2023-07-21",2784,2784],["2023-07-28",2707,2707],["2023-08-04",2531,2531],["2023-08-11",2549,2549],["2023-08-18",2455,2455],["2023-08-25",2573,2573],["2023-09-01",2652,2652],["2023-09-08",2635,2635],["2023-09-15",2668,2668],["2023-09-22",2529,2529],["2023-09-29",2508,2508],["2023-10-06",2489,2489],["2023-10-13",2264,2264],["2023-10-20",2064,2064],["2023-10-27",2007,2007],["2023-11-03",2020,2020],["2023-11-10",2153,2153],["2023-11-17",2217,2217],["2023-11-24",2158,2158],["2023-12-01",2158,2158],["2023-12-08",2252,2252],["2023-12-15",2097,2097],["2023-12-22",2127,2127],["2023-12-29",2155,2155],["2024-01-05",2165,2165],["2024-01-12",2160,2160],["2024-01-19",1984.5,1984.5],["2024-01-26",1913,1913],["2024-02-02",1902.5,1902.5],["2024-02-09",1915,1915],["2024-02-16",1989,1989],["2024-02-23",2013,2013],["2024-03-01",2017,2017],["2024-03-08",2050,2050],["2024-03-15",2045,2045],["2024-03-22",2082,2082],["2024-03-27",2084,2084],["2024-04-05",2057,2057],["2024-04-12",2067,2067],["2024-04-19",2006,2006],["2024-04-26",1954.5,1954.5],["2024-05-03",2061,2061],["2024-05-08",2003,2003],["2024-05-17",2041,2041],["2024-05-24",1926.5,1926.5],["2024-05-31",1937,1937],["2024-06-07",1930,1930],["2024-06-14",1832.5,1832.5],["2024-06-21",1806,1806],["2024-06-28",1745,1745],["2024-07-05",1755,1755],["2024-07-12",1845.5,1845.5],["2024-07-19",1869,1869],["2024-07-26",1943,1943],["2024-08-02",1916.5,1916.5],["2024-08-09",1805,1805],["2024-08-16",1829.5,1829.5],["2024-08-23",1822.5,1822.5],["2024-08-30",1873.5,1873.5],["2024-09-06",1860,1860],["2024-09-13",1800,1800],["2024-09-20",1715,1715],["2024-09-27",1622,1622],["2024-10-04",1587.5,1587.5],["2024-10-11",1604,1604],["2024-10-18",1563.5,1563.5],["2024-10-25",1593.5,1593.5],["2024-11-01",1548.5,1548.5],["2024-11-08",1592,1592],["2024-11-15",1450,1450],["2024-11-22",1483.5,1483.5],["2024-11-29",1526,1526],["2024-12-06",1549,1549],["2024-12-13",1438.5,1438.5],["2024-12-20",1462,1462],["2024-12-27",1507.5,1507.5],["2025-01-03",1549,1549],["2025-01-10",1607.5,1607.5],["2025-01-17",1509.5,1509.5],["2025-01-24",1503,1503],["2025-01-31",1424.5,1424.5],["2025-02-07",1385,1385],["2025-02-14",1504,1504],["2025-02-21",1583,1583],["2025-02-28",1608.5,1608.5],["2025-03-07",1659.5,1659.5],["2025-03-14",1414,1414],["2025-03-21",1363.5,1363.5],["2025-03-28",1364,1364],["2025-04-04",1251.5,1251.5],["2025-04-11",1225,1225],["2025-04-16",1291.5,1291.5],["2025-04-25",1347,1347],["2025-05-02",1421.5,1421.5],["2025-05-09",1319,1319],["2025-05-16",1321,1321],["2025-05-23",1360,1360],["2025-05-28",1379.5,1379.5],["2025-06-06",1445.5,1445.5],["2025-06-13",1481,1481],["2025-06-20",1377,1377],["2025-06-27",1309.5,1309.5],["2025-07-04",1298.5,1298.5],["2025-07-11",1378,1378],["2025-07-18",1419.5,1419.5],["2025-07-25",1490.5,1490.5],["2025-08-01",1387,1387],["2025-08-08",1382,1382],["2025-08-15",1497.5,1497.5],["2025-08-22",1570,1570],["2025-08-29",1588,1588],["2025-09-05",1751.5,1751.5],["2025-09-12",1800,1800],["2025-09-19",1807.5,1807.5],["2025-09-26",1840.5,1840.5],["2025-10-03",2100,2100],["2025-10-10",2044,2044],["2025-10-17",2095,2095],["2025-10-24",1910.5,1910.5],["2025-10-31",1838,1838],["2025-11-07",1847.5,1847.5],["2025-11-14",1953.5,1953.5],["2025-11-21",1968,1968],["2025-11-28",2039,2039],["2025-12-05",2032,2032],["2025-12-12",2015,2015],["2025-12-19",2058,2058],["2025-12-23",2123,2123],["2026-01-02",2007,2007],["2026-01-09",2182,2182],["2026-01-16",2185,2185],["2026-01-23",2130,2130],["2026-01-30",2022,2022],["2026-02-06",1958,1958],["2026-02-13",1904.5,1904.5],["2026-02-20",1853.5,1853.5],["2026-02-27",1848.5,1848.5],["2026-03-06",1728.5,1728.5],["2026-03-13",1702.5,1702.5],["2026-03-20",1637,1637],["2026-03-27",1682.5,1682.5],["2026-04-01",1758.5,1758.5],["2026-04-10",1790,1790],["2026-04-17",1804,1804],["2026-04-24",1711,1711],["2026-05-01",1694,1694],["2026-05-08",1641.5,1641.5],["2026-05-13",1684,1684],["2026-05-22",1723.5,1723.5],["2026-05-29",1704,1704],["2026-06-04",1583.5,1583.5],["2026-06-12",1619,1619],["2026-06-19",1636.5,1636.5],["2026-06-26",1702,1702],["2026-07-03",1868.5,1868.5],["2026-07-10",1868.5,1868.5],["2026-07-17",1869,1869],["2026-07-24",1878.5,1878.5],["2026-07-31",1858.5,1858.5],["2026-08-07",1999,1999],["2026-08-14",2027,2027],["2026-08-21",2151,2151],["2026-08-28",2156,2156],["2026-09-04",2165,2165],["2026-09-11",2092,2092],["2026-09-18",2260,2260],["2026-09-25",2277,2277],["2026-09-28",2302,2302]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2756,"endClose":2302,"priceReturn":-16.473149492017413,"totalReturn":-16.473149492017413,"dividendContribution":0,"annualizedTotalReturn":-3.542200987079791,"annualVol":31.22176660613871,"years":5}},"GN.CO":{"series":[["2021-10-01",446.6,444.354],["2021-10-08",420,417.8877],["2021-10-15",413.8,411.7189],["2021-10-22",421.4,419.2807],["2021-10-29",390.5,388.5361],["2021-11-05",400.6,398.5853],["2021-11-12",397.2,395.2024],["2021-11-19",407.8,405.7491],["2021-11-26",397.1,395.1029],["2021-12-03",359.1,357.294],["2021-12-10",385,383.0638],["2021-12-17",400.2,398.1873],["2021-12-23",401.3,399.2818],["2021-12-30",411.3,409.2315],["2022-01-07",391,389.0336],["2022-01-14",389.8,387.8396],["2022-01-21",396.4,394.4064],["2022-01-28",386.4,384.4567],["2022-02-04",388,386.0487],["2022-02-11",381.1,379.1834],["2022-02-18",332.9,331.2258],["2022-02-25",331.1,329.4348],["2022-03-04",324,322.3705],["2022-03-11",302.8,302.8],["2022-03-18",333,333],["2022-03-25",308.1,308.1],["2022-04-01",330,330],["2022-04-08",292.8,292.8],["2022-04-13",276.3,276.3],["2022-04-22",274.5,274.5],["2022-04-29",268.8,268.8],["2022-05-06",229.5,229.5],["2022-05-12",226.8,226.8],["2022-05-20",238.5,238.5],["2022-05-25",256.1,256.1],["2022-06-03",265.7,265.7],["2022-06-10",251.5,251.5],["2022-06-17",218.2,218.2],["2022-06-24",244.2,244.2],["2022-07-01",259,259],["2022-07-08",253.2,253.2],["2022-07-15",236.2,236.2],["2022-07-22",254.7,254.7],["2022-07-29",252.5,252.5],["2022-08-05",259.2,259.2],["2022-08-12",253.8,253.8],["2022-08-19",246.7,246.7],["2022-08-26",215.4,215.4],["2022-09-02",211.9,211.9],["2022-09-09",220.5,220.5],["2022-09-16",190.3,190.3],["2022-09-23",153.75,153.75],["2022-09-30",134.1,134.1],["2022-10-07",122.4,122.4],["2022-10-14",144.75,144.75],["2022-10-21",151.8,151.8],["2022-10-28",165.25,165.25],["2022-11-04",169.7,169.7],["2022-11-11",183.5,183.5],["2022-11-18",173.3,173.3],["2022-11-25",172.15,172.15],["2022-12-02",180.55,180.55],["2022-12-09",162.15,162.15],["2022-12-16",148.5,148.5],["2022-12-23",152.65,152.65],["2022-12-30",159.75,159.75],["2023-01-06",170.9,170.9],["2023-01-13",171.85,171.85],["2023-01-20",170.55,170.55],["2023-01-27",177,177],["2023-02-03",189.75,189.75],["2023-02-10",167.65,167.65],["2023-02-17",165.5,165.5],["2023-02-24",152.15,152.15],["2023-03-03",157.45,157.45],["2023-03-10",152.35,152.35],["2023-03-17",147.75,147.75],["2023-03-24",146.7,146.7],["2023-03-31",153.9,153.9],["2023-04-05",149.9,149.9],["2023-04-14",155.15,155.15],["2023-04-21",158.35,158.35],["2023-04-28",180,180],["2023-05-04",179.05,179.05],["2023-05-12",181.75,181.75],["2023-05-17",177.3,177.3],["2023-05-26",179.55,179.55],["2023-06-02",181.45,181.45],["2023-06-09",174.8,174.8],["2023-06-16",174.4,174.4],["2023-06-23",163.95,163.95],["2023-06-30",170.2,170.2],["2023-07-07",158.35,158.35],["2023-07-14",165.9,165.9],["2023-07-21",170.8,170.8],["2023-07-28",181.9,181.9],["2023-08-04",175.15,175.15],["2023-08-11",171.6,171.6],["2023-08-18",140.75,140.75],["2023-08-25",145.85,145.85],["2023-09-01",141.2,141.2],["2023-09-08",133.4,133.4],["2023-09-15",136.25,136.25],["2023-09-22",129.5,129.5],["2023-09-29",127.75,127.75],["2023-10-06",119.05,119.05],["2023-10-13",114.15,114.15],["2023-10-20",114.8,114.8],["2023-10-27",114.8,114.8],["2023-11-03",122.7,122.7],["2023-11-10",135.35,135.35],["2023-11-17",148.1,148.1],["2023-11-24",149.6,149.6],["2023-12-01",158.5,158.5],["2023-12-08",160.3,160.3],["2023-12-15",177.65,177.65],["2023-12-22",176.2,176.2],["2023-12-29",171.8,171.8],["2024-01-05",168.15,168.15],["2024-01-12",182.6,182.6],["2024-01-19",180.7,180.7],["2024-01-26",170.05,170.05],["2024-02-02",163.25,163.25],["2024-02-09",179.55,179.55],["2024-02-16",179.25,179.25],["2024-02-23",167,167],["2024-03-01",163.2,163.2],["2024-03-08",154.3,154.3],["2024-03-15",153.25,153.25],["2024-03-22",182.15,182.15],["2024-03-27",182.6,182.6],["2024-04-05",181.75,181.75],["2024-04-12",172.5,172.5],["2024-04-19",172.85,172.85],["2024-04-26",188.05,188.05],["2024-05-03",200,200],["2024-05-08",202.6,202.6],["2024-05-17",221.3,221.3],["2024-05-24",221.2,221.2],["2024-05-31",217.2,217.2],["2024-06-07",221.8,221.8],["2024-06-14",208.1,208.1],["2024-06-21",204.7,204.7],["2024-06-28",194.1,194.1],["2024-07-05",190.9,190.9],["2024-07-12",189.15,189.15],["2024-07-19",173.3,173.3],["2024-07-26",174.95,174.95],["2024-08-02",169.85,169.85],["2024-08-09",173.7,173.7],["2024-08-16",182,182],["2024-08-23",164.65,164.65],["2024-08-30",153.7,153.7],["2024-09-06",164.85,164.85],["2024-09-13",164.5,164.5],["2024-09-20",159.65,159.65],["2024-09-27",155.85,155.85],["2024-10-04",146.8,146.8],["2024-10-11",140,140],["2024-10-18",135.2,135.2],["2024-10-25",131.1,131.1],["2024-11-01",135.8,135.8],["2024-11-08",139.05,139.05],["2024-11-15",135.4,135.4],["2024-11-22",134.95,134.95],["2024-11-29",135,135],["2024-12-06",135.75,135.75],["2024-12-13",138.2,138.2],["2024-12-20",131.3,131.3],["2024-12-27",135.65,135.65],["2025-01-03",135.15,135.15],["2025-01-10",124.95,124.95],["2025-01-17",124.25,124.25],["2025-01-24",132.7,132.7],["2025-01-31",148.2,148.2],["2025-02-07",144.05,144.05],["2025-02-14",143.05,143.05],["2025-02-21",137.6,137.6],["2025-02-28",127.5,127.5],["2025-03-07",125,125],["2025-03-14",117.65,117.65],["2025-03-21",117.2,117.2],["2025-03-28",114.1,114.1],["2025-04-04",91.18,91.18],["2025-04-11",88.76,88.76],["2025-04-16",93.98,93.98],["2025-04-25",98.92,98.92],["2025-05-02",90.54,90.54],["2025-05-09",91.2,91.2],["2025-05-16",92.6,92.6],["2025-05-23",89.54,89.54],["2025-05-28",96.18,96.18],["2025-06-06",94.92,94.92],["2025-06-13",97.6,97.6],["2025-06-20",94.98,94.98],["2025-06-27",97.7,97.7],["2025-07-04",99.88,99.88],["2025-07-11",96.04,96.04],["2025-07-18",100.05,100.05],["2025-07-25",102.85,102.85],["2025-08-01",91,91],["2025-08-08",97.3,97.3],["2025-08-15",98,98],["2025-08-22",119.5,119.5],["2025-08-29",115.6,115.6],["2025-09-05",113.95,113.95],["2025-09-12",116.3,116.3],["2025-09-19",115.65,115.65],["2025-09-26",107.4,107.4],["2025-10-03",111.15,111.15],["2025-10-10",117.35,117.35],["2025-10-17",115.65,115.65],["2025-10-24",115.15,115.15],["2025-10-31",113.45,113.45],["2025-11-07",102.1,102.1],["2025-11-14",102.45,102.45],["2025-11-21",95.38,95.38],["2025-11-28",103.55,103.55],["2025-12-05",102.25,102.25],["2025-12-12",113.05,113.05],["2025-12-19",102.8,102.8],["2025-12-23",104.25,104.25],["2026-01-02",109.9,109.9],["2026-01-09",112.05,112.05],["2026-01-16",117.5,117.5],["2026-01-23",111,111],["2026-01-30",111.05,111.05],["2026-02-06",98.86,98.86],["2026-02-13",98,98],["2026-02-20",98.04,98.04],["2026-02-27",93.64,93.64],["2026-03-06",90.86,90.86],["2026-03-13",86.9,86.9],["2026-03-20",96.5,96.5],["2026-03-27",94.82,94.82],["2026-04-01",100.7,100.7],["2026-04-10",96.68,96.68],["2026-04-17",109.7,109.7],["2026-04-24",97.48,97.48],["2026-05-01",99.8,99.8],["2026-05-08",95.44,95.44],["2026-05-13",94.5,94.5],["2026-05-22",94.54,94.54],["2026-05-29",98.26,98.26],["2026-06-04",95.44,95.44],["2026-06-12",90.36,90.36],["2026-06-19",91.86,91.86],["2026-06-26",87.3,87.3],["2026-07-03",91,91],["2026-07-10",90.92,90.92],["2026-07-17",91.16,91.16],["2026-07-24",91.42,91.42],["2026-07-31",97.7,97.7],["2026-08-07",98.82,98.82],["2026-08-14",102.25,102.25],["2026-08-21",94.14,94.14],["2026-08-28",96.28,96.28],["2026-09-04",96.14,96.14],["2026-09-11",93.72,93.72],["2026-09-18",98.5,98.5],["2026-09-25",103.6,103.6],["2026-09-28",107,107]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":446.6000061035156,"endClose":107,"priceReturn":-76.04120050656718,"totalReturn":-75.92009829820782,"dividendContribution":0.12110220835936047,"annualizedTotalReturn":-24.8185897799137,"annualVol":44.739020973022114,"years":5}},"ISS.CO":{"series":[["2021-10-01",138.3,129.2822],["2021-10-08",126.45,118.2049],["2021-10-15",130.5,121.9908],["2021-10-22",131.75,123.1593],["2021-10-29",128.1,119.7473],["2021-11-05",138.3,129.2822],["2021-11-12",130.5,121.9908],["2021-11-19",125.35,117.1766],["2021-11-26",116.5,108.9037],["2021-12-03",119.1,111.3341],["2021-12-10",120.2,112.3624],["2021-12-17",115.7,108.1558],["2021-12-23",125.5,117.3168],["2021-12-30",125,116.8494],["2022-01-07",125.7,117.5038],["2022-01-14",131.6,123.0191],["2022-01-21",126.75,118.4853],["2022-01-28",123.55,115.494],["2022-02-04",130.8,122.2712],["2022-02-11",135.05,126.2441],["2022-02-18",130.4,121.8973],["2022-02-25",118.7,110.9602],["2022-03-04",100.25,93.7132],["2022-03-11",116.3,108.7167],["2022-03-18",115.5,107.9689],["2022-03-25",114.85,107.3613],["2022-04-01",119.5,111.7081],["2022-04-08",115,107.5015],["2022-04-13",110,102.8275],["2022-04-22",120.95,113.0635],["2022-04-29",117.95,110.2591],["2022-05-06",126.85,118.5788],["2022-05-12",127.2,118.906],["2022-05-20",127.35,119.0462],["2022-05-25",126.35,118.1114],["2022-06-03",124.5,116.382],["2022-06-10",121.7,113.7646],["2022-06-17",114.25,106.8004],["2022-06-24",116.05,108.483],["2022-07-01",114.45,106.9873],["2022-07-08",117.9,110.2124],["2022-07-15",117.3,109.6515],["2022-07-22",119.2,111.4276],["2022-07-29",126.55,118.2984],["2022-08-05",129.3,120.8691],["2022-08-12",141.45,132.2268],["2022-08-19",136.4,127.5061],["2022-08-26",131.3,122.7386],["2022-09-02",131.2,122.6452],["2022-09-09",135.9,127.0387],["2022-09-16",131.7,123.1126],["2022-09-23",121.7,113.7646],["2022-09-30",117.7,110.0254],["2022-10-07",118.8,111.0537],["2022-10-14",124.5,116.382],["2022-10-21",130,121.5234],["2022-10-28",137.5,128.5344],["2022-11-04",139.8,130.6844],["2022-11-11",143.5,134.1432],["2022-11-18",146.55,136.9943],["2022-11-25",151.9,141.9954],["2022-12-02",155.95,145.7813],["2022-12-09",156.55,146.3422],["2022-12-16",146.5,136.9475],["2022-12-23",148.5,138.8171],["2022-12-30",147.3,137.6954],["2023-01-06",150.65,140.8269],["2023-01-13",148.6,138.9106],["2023-01-20",155.8,145.6411],["2023-01-27",152.5,142.5563],["2023-02-03",148.4,138.7236],["2023-02-10",146.6,137.041],["2023-02-17",147.95,138.303],["2023-02-24",155,144.8933],["2023-03-03",151.75,141.8552],["2023-03-10",146.3,136.7606],["2023-03-17",130.05,121.5702],["2023-03-24",130.1,121.6169],["2023-03-31",139.6,130.4975],["2023-04-05",140.5,131.3388],["2023-04-14",141.75,134.5063],["2023-04-21",141.05,133.8421],["2023-04-28",141,133.7946],["2023-05-04",139.4,132.2764],["2023-05-12",141.6,134.364],["2023-05-17",137.55,130.5209],["2023-05-26",134.65,127.7691],["2023-06-02",134.45,127.5793],["2023-06-09",135.95,129.0027],["2023-06-16",137.5,130.4735],["2023-06-23",138.7,131.6122],["2023-06-30",144.25,136.8785],["2023-07-07",137.8,130.7581],["2023-07-14",137.2,130.1888],["2023-07-21",138.7,131.6122],["2023-07-28",138,130.9479],["2023-08-04",139.35,132.2289],["2023-08-11",123,116.7145],["2023-08-18",118.75,112.6816],["2023-08-25",120.55,114.3897],["2023-09-01",123.05,116.7619],["2023-09-08",114.9,109.0284],["2023-09-15",112.3,106.5612],["2023-09-22",111.9,106.1817],["2023-09-29",108.7,103.1452],["2023-10-06",105.9,100.4883],["2023-10-13",106.15,100.7255],["2023-10-20",99.78,94.681],["2023-10-27",99.62,94.5292],["2023-11-03",116.8,110.8313],["2023-11-10",115.5,109.5977],["2023-11-17",120,113.8678],["2023-11-24",119.75,113.6305],["2023-12-01",117.5,111.4955],["2023-12-08",122,115.7656],["2023-12-15",122.6,116.3349],["2023-12-22",126.95,120.4626],["2023-12-29",128.95,122.3604],["2024-01-05",126.8,120.3203],["2024-01-12",129.35,122.74],["2024-01-19",125.85,119.4188],["2024-01-26",132.15,125.3969],["2024-02-02",130.35,123.6889],["2024-02-09",130.5,123.8312],["2024-02-16",134.1,127.2472],["2024-02-23",123.8,117.4736],["2024-03-01",123.25,116.9517],["2024-03-08",122.8,116.5247],["2024-03-15",122.1,115.8604],["2024-03-22",124.7,118.3276],["2024-03-27",125.7,119.2765],["2024-04-05",123.3,116.9991],["2024-04-12",122.1,118.0447],["2024-04-19",127.2,122.9753],["2024-04-26",130.7,126.3591],["2024-05-03",122.3,118.2381],["2024-05-08",123.9,119.7849],["2024-05-17",130.9,126.5524],["2024-05-24",130.1,125.779],["2024-05-31",133.2,128.776],["2024-06-07",132,127.6159],["2024-06-14",125.4,121.2351],["2024-06-21",127.7,123.4587],["2024-06-28",119.4,115.4344],["2024-07-05",121.1,117.0779],["2024-07-12",123.1,119.0115],["2024-07-19",124,119.8816],["2024-07-26",125.2,121.0417],["2024-08-02",120.9,116.8846],["2024-08-09",125.1,120.9451],["2024-08-16",121.9,117.8513],["2024-08-23",124.2,120.0749],["2024-08-30",124.7,120.5583],["2024-09-06",128.2,123.9421],["2024-09-13",128.4,124.1355],["2024-09-20",132.9,128.486],["2024-09-27",136.6,132.0631],["2024-10-04",133.4,128.9694],["2024-10-11",132,127.6159],["2024-10-18",138.5,133.9],["2024-10-25",134.3,129.8395],["2024-11-01",133.4,128.9694],["2024-11-08",134.2,129.7428],["2024-11-15",133.5,129.0661],["2024-11-22",127,122.782],["2024-11-29",128,123.7487],["2024-12-06",130.5,126.1657],["2024-12-13",132.7,128.2926],["2024-12-20",128.9,124.6189],["2024-12-27",132.4,128.0026],["2025-01-03",133.2,128.776],["2025-01-10",129,124.7155],["2025-01-17",126.6,122.3952],["2025-01-24",133,128.5827],["2025-01-31",136,131.483],["2025-02-07",142.8,138.0572],["2025-02-14",147.8,142.8911],["2025-02-21",169.5,163.8704],["2025-02-28",161.6,156.2328],["2025-03-07",160.3,154.976],["2025-03-14",164.9,159.4232],["2025-03-21",163.3,157.8763],["2025-03-28",161.2,155.8461],["2025-04-04",151.9,146.8549],["2025-04-11",152.3,147.2417],["2025-04-16",156.4,154.3472],["2025-04-25",161.8,159.6763],["2025-05-02",167.9,165.6962],["2025-05-09",161.3,159.1828],["2025-05-16",166,163.8212],["2025-05-23",175.5,173.1965],["2025-05-28",176.5,174.1833],["2025-06-06",175.8,173.4925],["2025-06-13",174.6,172.3083],["2025-06-20",172.6,170.3345],["2025-06-27",177.3,174.9728],["2025-07-04",179.5,177.144],["2025-07-11",185.7,183.2626],["2025-07-18",187.9,185.4337],["2025-07-25",190.2,187.7035],["2025-08-01",186,183.5587],["2025-08-08",184,181.5849],["2025-08-15",193.1,190.5655],["2025-08-22",193.3,190.7628],["2025-08-29",186.6,184.1508],["2025-09-05",187.8,185.335],["2025-09-12",202.6,199.9408],["2025-09-19",201.2,198.5591],["2025-09-26",201.4,198.7565],["2025-10-03",199,196.388],["2025-10-10",203.2,200.5329],["2025-10-17",207.6,204.8751],["2025-10-24",208,205.2699],["2025-10-31",204.2,201.5198],["2025-11-07",207.2,204.4804],["2025-11-14",210.2,207.441],["2025-11-21",212.2,209.4148],["2025-11-28",212.8,210.0069],["2025-12-05",207.4,204.6777],["2025-12-12",212.4,209.6121],["2025-12-19",213.6,210.7964],["2025-12-23",215,212.178],["2026-01-02",215.6,212.7701],["2026-01-09",226.6,223.6258],["2026-01-16",237.6,234.4814],["2026-01-23",234.8,231.7181],["2026-01-30",239,235.863],["2026-02-06",250.8,247.5081],["2026-02-13",252.4,249.0871],["2026-02-20",236.6,233.4945],["2026-02-27",225,222.0468],["2026-03-06",216.6,213.757],["2026-03-13",217,214.1518],["2026-03-20",222.6,219.6783],["2026-03-27",232.2,229.1523],["2026-04-01",239,235.863],["2026-04-10",243.8,240.6],["2026-04-17",242.8,242.8],["2026-04-24",228.2,228.2],["2026-05-01",238.6,238.6],["2026-05-08",263,263],["2026-05-13",264.6,264.6],["2026-05-22",265,265],["2026-05-29",263.8,263.8],["2026-06-04",252.4,252.4],["2026-06-12",264,264],["2026-06-19",262.8,262.8],["2026-06-26",270.2,270.2],["2026-07-03",288.4,288.4],["2026-07-10",280.2,280.2],["2026-07-17",289.4,289.4],["2026-07-24",289,289],["2026-07-31",287.4,287.4],["2026-08-07",277.4,277.4],["2026-08-14",295,295],["2026-08-21",292,292],["2026-08-28",290.6,290.6],["2026-09-04",280.6,280.6],["2026-09-11",279.8,279.8],["2026-09-18",291.4,291.4],["2026-09-25",293.2,293.2],["2026-09-28",290.2,290.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":138.3000030517578,"endClose":290.20001220703125,"priceReturn":109.8336990624837,"totalReturn":124.47017983416973,"dividendContribution":14.636480771686024,"annualizedTotalReturn":17.586357766724923,"annualVol":28.948606222804607,"years":5}},"JYSK.CO":{"series":[["2021-10-01",278.8,255.6658],["2021-10-08",295.4,270.8884],["2021-10-15",314.1,288.0367],["2021-10-22",321.4,294.731],["2021-10-29",314,287.945],["2021-11-05",346.5,317.7483],["2021-11-12",342.2,313.8051],["2021-11-19",330.2,302.8008],["2021-11-26",334.5,306.744],["2021-12-03",330.5,303.0759],["2021-12-10",328.6,301.3336],["2021-12-17",327.5,300.3249],["2021-12-23",331,303.5344],["2021-12-30",337,309.0366],["2022-01-07",363.7,333.5211],["2022-01-14",407.5,373.6866],["2022-01-21",386.5,354.4292],["2022-01-28",378.8,347.3681],["2022-02-04",396.2,363.3243],["2022-02-11",411.9,377.7215],["2022-02-18",393.5,360.8483],["2022-02-25",367.8,337.2809],["2022-03-04",320.1,293.5389],["2022-03-11",342.6,314.1719],["2022-03-18",359.3,329.4861],["2022-03-25",367.1,336.6389],["2022-04-01",376.1,344.8922],["2022-04-08",372.3,341.4074],["2022-04-13",357.3,327.6521],["2022-04-22",412.8,378.5468],["2022-04-29",395.6,362.774],["2022-05-06",361.1,331.1368],["2022-05-12",352.5,323.2504],["2022-05-20",381,349.3856],["2022-05-25",403,369.5601],["2022-06-03",402.8,369.3766],["2022-06-10",370,339.2983],["2022-06-17",323.3,296.4733],["2022-06-24",374.7,343.6083],["2022-07-01",346.9,318.1151],["2022-07-08",356.9,327.2853],["2022-07-15",345.8,317.1063],["2022-07-22",367.6,337.0975],["2022-07-29",379.7,348.1934],["2022-08-05",375.8,344.617],["2022-08-12",371.9,341.0406],["2022-08-19",393.1,360.4815],["2022-08-26",379.5,348.01],["2022-09-02",381.5,349.844],["2022-09-09",405.7,372.036],["2022-09-16",421.1,386.1581],["2022-09-23",415.5,381.0229],["2022-09-30",397.6,364.6081],["2022-10-07",379.1,347.6432],["2022-10-14",383.7,351.8615],["2022-10-21",404.8,371.2107],["2022-10-28",400.5,367.2675],["2022-11-04",387.4,355.2545],["2022-11-11",410.4,376.346],["2022-11-18",419.9,385.0577],["2022-11-25",437.9,401.5641],["2022-12-02",432.1,396.2454],["2022-12-09",431.7,395.8786],["2022-12-16",423.2,388.0839],["2022-12-23",452.1,414.5858],["2022-12-30",451.3,413.8522],["2023-01-06",490.1,449.4327],["2023-01-13",489,448.424],["2023-01-20",486.4,446.0397],["2023-01-27",485.2,444.9393],["2023-02-03",499.7,458.2361],["2023-02-10",545.4,500.1441],["2023-02-17",558.4,512.0654],["2023-02-24",573,525.4539],["2023-03-03",586,537.3752],["2023-03-10",542.8,497.7598],["2023-03-17",469,430.0835],["2023-03-24",469.8,430.8171],["2023-03-31",480.2,440.3542],["2023-04-05",465.5,426.874],["2023-04-14",514.8,472.0831],["2023-04-21",507.2,465.1138],["2023-04-28",493.1,452.1837],["2023-05-04",463.9,425.4067],["2023-05-12",465.3,426.6906],["2023-05-17",475.5,436.0442],["2023-05-26",485.6,445.3061],["2023-06-02",496.6,455.3934],["2023-06-09",523.6,480.1529],["2023-06-16",536,491.524],["2023-06-23",508.4,466.2142],["2023-06-30",518.4,475.3845],["2023-07-07",512.4,469.8824],["2023-07-14",510.2,467.8648],["2023-07-21",515,472.2666],["2023-07-28",513.4,470.7993],["2023-08-04",523.2,479.7862],["2023-08-11",524.6,481.0699],["2023-08-18",495.5,454.3846],["2023-08-25",482.7,442.6468],["2023-09-01",490.3,449.6161],["2023-09-08",488.3,447.782],["2023-09-15",503.2,461.4457],["2023-09-22",514.8,472.0831],["2023-09-29",517.2,474.284],["2023-10-06",508.8,466.581],["2023-10-13",515.4,472.6334],["2023-10-20",512.8,470.2491],["2023-10-27",482.2,442.1882],["2023-11-03",483.9,443.7472],["2023-11-10",468.7,429.8084],["2023-11-17",479.2,439.4372],["2023-11-24",477.5,437.8782],["2023-12-01",475.4,435.9525],["2023-12-08",475.3,443.1123],["2023-12-15",485.2,452.3419],["2023-12-22",473.3,441.2478],["2023-12-29",484,451.2232],["2024-01-05",496.4,462.7835],["2024-01-12",541,504.3631],["2024-01-19",510.4,475.8354],["2024-01-26",540.4,503.8038],["2024-02-02",534.6,498.3965],["2024-02-09",516.4,481.4291],["2024-02-16",536,499.7017],["2024-02-23",523.4,487.955],["2024-03-01",559.2,521.3306],["2024-03-08",563.2,525.0598],["2024-03-15",572.4,533.6367],["2024-03-22",573.4,534.569],["2024-03-27",582.6,543.1459],["2024-04-05",606,564.9612],["2024-04-12",581,541.6543],["2024-04-19",570,531.3992],["2024-04-26",561.5,523.4749],["2024-05-03",569.5,530.9331],["2024-05-08",541.5,504.8293],["2024-05-17",544.5,507.6261],["2024-05-24",538.5,502.0324],["2024-05-31",565,526.7379],["2024-06-07",548.5,511.3553],["2024-06-14",544.5,507.6261],["2024-06-21",569.5,530.9331],["2024-06-28",554,516.4827],["2024-07-05",546.5,509.4907],["2024-07-12",546.5,509.4907],["2024-07-19",534.5,498.3033],["2024-07-26",551.5,514.152],["2024-08-02",528,492.2435],["2024-08-09",516.5,481.5223],["2024-08-16",532.5,496.4388],["2024-08-23",541.5,504.8293],["2024-08-30",541.5,504.8293],["2024-09-06",529,493.1758],["2024-09-13",527.5,491.7773],["2024-09-20",526,490.3789],["2024-09-27",530,494.108],["2024-10-04",522,486.6498],["2024-10-11",532,495.9726],["2024-10-18",535.5,499.2356],["2024-10-25",532,495.9726],["2024-11-01",485.8,452.9013],["2024-11-08",493.6,460.1731],["2024-11-15",494,460.546],["2024-11-22",490.4,457.1898],["2024-11-29",496.8,463.1564],["2024-12-06",498.6,464.8345],["2024-12-13",509.5,474.9963],["2024-12-20",489.6,456.444],["2024-12-27",509,474.5302],["2025-01-03",512,477.327],["2025-01-10",508.5,474.0641],["2025-01-17",529.5,493.6419],["2025-01-24",532.5,496.4388],["2025-01-31",521,485.7175],["2025-02-07",544,507.16],["2025-02-14",536,499.7017],["2025-02-21",548.5,511.3553],["2025-02-28",580,540.722],["2025-03-07",587,547.2479],["2025-03-14",586,546.3157],["2025-03-21",587,547.2479],["2025-03-28",559.5,543.6501],["2025-04-04",482,468.3456],["2025-04-11",492,478.0623],["2025-04-16",517,502.3541],["2025-04-25",530,514.9858],["2025-05-02",554,538.306],["2025-05-09",585,568.4278],["2025-05-16",611.5,594.1771],["2025-05-23",620,602.4363],["2025-05-28",616.5,599.0354],["2025-06-06",630,612.153],["2025-06-13",628.5,610.6955],["2025-06-20",625,607.2946],["2025-06-27",648,629.6431],["2025-07-04",642,623.813],["2025-07-11",654,635.4731],["2025-07-18",647.5,629.1572],["2025-07-25",648,629.6431],["2025-08-01",648.5,630.1289],["2025-08-08",668,649.0765],["2025-08-15",690.5,670.9391],["2025-08-22",713,692.8017],["2025-08-29",685,665.5949],["2025-09-05",687.5,668.0241],["2025-09-12",694,674.34],["2025-09-19",699.5,679.6841],["2025-09-26",713,692.8017],["2025-10-03",708,687.9434],["2025-10-10",751.5,730.2111],["2025-10-17",731.5,710.7776],["2025-10-24",739.5,718.551],["2025-10-31",760,738.4703],["2025-11-07",761.5,739.9278],["2025-11-14",774,752.0737],["2025-11-21",767.5,745.7578],["2025-11-28",797.5,774.908],["2025-12-05",812.5,789.483],["2025-12-12",822.5,799.1997],["2025-12-19",857.5,833.2083],["2025-12-23",865.5,840.9816],["2026-01-02",877.5,852.6417],["2026-01-09",870,845.3541],["2026-01-16",944,917.2578],["2026-01-23",931,904.6261],["2026-01-30",917.5,891.5085],["2026-02-06",980,952.238],["2026-02-13",933,906.5694],["2026-02-20",958.5,931.347],["2026-02-27",948.5,921.6303],["2026-03-06",897.5,872.0751],["2026-03-13",869.5,844.8683],["2026-03-20",842,842],["2026-03-27",856,856],["2026-04-01",909,909],["2026-04-10",918,918],["2026-04-17",934,934],["2026-04-24",882,882],["2026-05-01",884.5,884.5],["2026-05-08",888.5,888.5],["2026-05-13",895,895],["2026-05-22",918,918],["2026-05-29",918,918],["2026-06-04",887.5,887.5],["2026-06-12",929,929],["2026-06-19",950.5,950.5],["2026-06-26",935,935],["2026-07-03",970,970],["2026-07-10",982,982],["2026-07-17",998,998],["2026-07-24",1003,1003],["2026-07-31",1030,1030],["2026-08-07",1041,1041],["2026-08-14",1042,1042],["2026-08-21",1066,1066],["2026-08-28",1088,1088],["2026-09-04",1107,1107],["2026-09-11",1094,1094],["2026-09-18",1099,1099],["2026-09-25",1107,1107],["2026-09-28",1115,1115]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":278.79998779296875,"endClose":1115,"priceReturn":299.92828149905677,"totalReturn":336.11615561294104,"dividendContribution":36.18787411388428,"annualizedTotalReturn":34.322414078236264,"annualVol":29.413911793280988,"years":5}},"NKT.CO":{"series":[["2021-10-01",252.1281,252.1281],["2021-10-08",245.15,245.15],["2021-10-15",269.2059,269.2059],["2021-10-22",284.6311,284.6311],["2021-10-29",284.8148,284.8148],["2021-11-05",288.3038,288.3038],["2021-11-12",290.1401,290.1401],["2021-11-19",300.2399,300.2399],["2021-11-26",276.3676,276.3676],["2021-12-03",277.2858,277.2858],["2021-12-10",279.1221,279.1221],["2021-12-17",269.9405,269.9405],["2021-12-23",291.4255,291.4255],["2021-12-30",289.7728,289.7728],["2022-01-07",282.7948,282.7948],["2022-01-14",283.5293,283.5293],["2022-01-21",264.4315,264.4315],["2022-01-28",245.5173,245.5173],["2022-02-04",249.7408,249.7408],["2022-02-11",251.5772,251.5772],["2022-02-18",253.2299,253.2299],["2022-02-25",249.1899,249.1899],["2022-03-04",239.641,239.641],["2022-03-11",255.8007,255.8007],["2022-03-18",275.0822,275.0822],["2022-03-25",273.6131,273.6131],["2022-04-01",285.5493,285.5493],["2022-04-08",294.5473,294.5473],["2022-04-13",284.4475,284.4475],["2022-04-22",296.9345,296.9345],["2022-04-29",311.4415,311.4415],["2022-05-06",300.4236,300.4236],["2022-05-12",266.6351,266.6351],["2022-05-20",292.8946,292.8946],["2022-05-25",302.2599,302.2599],["2022-06-03",310.3397,310.3397],["2022-06-10",308.687,308.687],["2022-06-17",274.7149,274.7149],["2022-06-24",289.2219,289.2219],["2022-07-01",273.9804,273.9804],["2022-07-08",301.5254,301.5254],["2022-07-15",290.1401,290.1401],["2022-07-22",311.6252,311.6252],["2022-07-29",341.0064,341.0064],["2022-08-05",354.5953,354.5953],["2022-08-12",348.1681,348.1681],["2022-08-19",353.1262,353.1262],["2022-08-26",351.2899,351.2899],["2022-09-02",346.3318,346.3318],["2022-09-09",360.4715,360.4715],["2022-09-16",364.3278,364.3278],["2022-09-23",335.1302,335.1302],["2022-09-30",331.2739,331.2739],["2022-10-07",351.4735,351.4735],["2022-10-14",347.9845,347.9845],["2022-10-21",350.5554,350.5554],["2022-10-28",350.1881,350.1881],["2022-11-04",340.8228,340.8228],["2022-11-11",363.4097,363.4097],["2022-11-18",344.8627,344.8627],["2022-11-25",356.4316,356.4316],["2022-12-02",349.4536,349.4536],["2022-12-09",355.8807,355.8807],["2022-12-16",355.8807,355.8807],["2022-12-23",354.7789,354.7789],["2022-12-30",359.3697,359.3697],["2023-01-06",350.1881,350.1881],["2023-01-13",369.1023,369.1023],["2023-01-20",381.7729,381.7729],["2023-01-27",393.3418,393.3418],["2023-02-03",401.2381,401.2381],["2023-02-10",388.9346,388.9346],["2023-02-17",392.6073,392.6073],["2023-02-24",311.2579,311.2579],["2023-03-03",329.6212,329.6212],["2023-03-10",329.4376,329.4376],["2023-03-17",303.178,303.178],["2023-03-24",294.7309,294.7309],["2023-03-31",327.7849,327.7849],["2023-04-05",308.687,308.687],["2023-04-14",317.3178,317.3178],["2023-04-21",313.2779,313.2779],["2023-04-28",325.214,325.214],["2023-05-04",310.8906,310.8906],["2023-05-12",333.1102,333.1102],["2023-05-17",342.4755,342.4755],["2023-05-26",376.8149,376.8149],["2023-06-02",393.1582,393.1582],["2023-06-09",396.28,396.28],["2023-06-16",404.8,404.8],["2023-06-23",394.2,394.2],["2023-06-30",413.8,413.8],["2023-07-07",401.6,401.6],["2023-07-14",388,388],["2023-07-21",390.2,390.2],["2023-07-28",384.4,384.4],["2023-08-04",384.8,384.8],["2023-08-11",383.8,383.8],["2023-08-18",368.4,368.4],["2023-08-25",370,370],["2023-09-01",372.4,372.4],["2023-09-08",355.6,355.6],["2023-09-15",367.6,367.6],["2023-09-22",352.8,352.8],["2023-09-29",369,369],["2023-10-06",357.2,357.2],["2023-10-13",354.2,354.2],["2023-10-20",339.4,339.4],["2023-10-27",336,336],["2023-11-03",356.6,356.6],["2023-11-10",376.8,376.8],["2023-11-17",393.4,393.4],["2023-11-24",390.6,390.6],["2023-12-01",431.4,431.4],["2023-12-08",451.2,451.2],["2023-12-15",456.6,456.6],["2023-12-22",463.8,463.8],["2023-12-29",463.8,463.8],["2024-01-05",441.8,441.8],["2024-01-12",480,480],["2024-01-19",471,471],["2024-01-26",482.2,482.2],["2024-02-02",475.6,475.6],["2024-02-09",495.8,495.8],["2024-02-16",492.6,492.6],["2024-02-23",513.5,513.5],["2024-03-01",528.5,528.5],["2024-03-08",559.5,559.5],["2024-03-15",577,577],["2024-03-22",588.5,588.5],["2024-03-27",570,570],["2024-04-05",584,584],["2024-04-12",595,595],["2024-04-19",595,595],["2024-04-26",579,579],["2024-05-03",562.5,562.5],["2024-05-08",559.5,559.5],["2024-05-17",583.5,583.5],["2024-05-24",611.5,611.5],["2024-05-31",593,593],["2024-06-07",574.5,574.5],["2024-06-14",559.5,559.5],["2024-06-21",588,588],["2024-06-28",609.5,609.5],["2024-07-05",618.5,618.5],["2024-07-12",632.5,632.5],["2024-07-19",584,584],["2024-07-26",584.5,584.5],["2024-08-02",575,575],["2024-08-09",575.5,575.5],["2024-08-16",630,630],["2024-08-23",654,654],["2024-08-30",642,642],["2024-09-06",608.5,608.5],["2024-09-13",620,620],["2024-09-20",662.5,662.5],["2024-09-27",630,630],["2024-10-04",631,631],["2024-10-11",635,635],["2024-10-18",639,639],["2024-10-25",653,653],["2024-11-01",647.5,647.5],["2024-11-08",616.5,616.5],["2024-11-15",579,579],["2024-11-22",556,556],["2024-11-29",544.5,544.5],["2024-12-06",529,529],["2024-12-13",517.5,517.5],["2024-12-20",510.5,510.5],["2024-12-27",519,519],["2025-01-03",521,521],["2025-01-10",491.2,491.2],["2025-01-17",512.5,512.5],["2025-01-24",507,507],["2025-01-31",482.6,482.6],["2025-02-07",460,460],["2025-02-14",471,471],["2025-02-21",507,507],["2025-02-28",490,490],["2025-03-07",506.5,506.5],["2025-03-14",519.5,519.5],["2025-03-21",510,510],["2025-03-28",491,491],["2025-04-04",437.6,437.6],["2025-04-11",471.4,471.4],["2025-04-16",506,506],["2025-04-25",525.5,525.5],["2025-05-02",549,549],["2025-05-09",509,509],["2025-05-16",516.5,516.5],["2025-05-23",531.5,531.5],["2025-05-28",562,562],["2025-06-06",541,541],["2025-06-13",530,530],["2025-06-20",494.8,494.8],["2025-06-27",517.5,517.5],["2025-07-04",504,504],["2025-07-11",530.5,530.5],["2025-07-18",571,571],["2025-07-25",588,588],["2025-08-01",565.5,565.5],["2025-08-08",557.5,557.5],["2025-08-15",595,595],["2025-08-22",611,611],["2025-08-29",607.5,607.5],["2025-09-05",616.5,616.5],["2025-09-12",626.5,626.5],["2025-09-19",636,636],["2025-09-26",612,612],["2025-10-03",653.5,653.5],["2025-10-10",721,721],["2025-10-17",733.5,733.5],["2025-10-24",744,744],["2025-10-31",726,726],["2025-11-07",699.5,699.5],["2025-11-14",716,716],["2025-11-21",769,769],["2025-11-28",774,774],["2025-12-05",789.5,789.5],["2025-12-12",795.5,795.5],["2025-12-19",773,773],["2025-12-23",789,789],["2026-01-02",824,824],["2026-01-09",813,813],["2026-01-16",796.5,796.5],["2026-01-23",804,804],["2026-01-30",826,826],["2026-02-06",824.5,824.5],["2026-02-13",815.5,815.5],["2026-02-20",805,805],["2026-02-27",819.5,819.5],["2026-03-06",810.5,810.5],["2026-03-13",791,791],["2026-03-20",771.5,771.5],["2026-03-27",800,800],["2026-04-01",866.5,866.5],["2026-04-10",929,929],["2026-04-17",932,932],["2026-04-24",902.5,902.5],["2026-05-01",933,933],["2026-05-08",984.5,984.5],["2026-05-13",1056,1056],["2026-05-22",1112,1112],["2026-05-29",1025,1025],["2026-06-04",1020,1020],["2026-06-12",980.5,980.5],["2026-06-19",1033,1033],["2026-06-26",939,939],["2026-07-03",981.5,981.5],["2026-07-10",936.5,936.5],["2026-07-17",904.5,904.5],["2026-07-24",889,889],["2026-07-31",884,884],["2026-08-07",923,923],["2026-08-14",966.5,966.5],["2026-08-21",933,933],["2026-08-28",933,933],["2026-09-04",935,935],["2026-09-11",924.5,924.5],["2026-09-18",922.5,922.5],["2026-09-25",918,918],["2026-09-28",895,895]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":252.12808227539062,"endClose":895,"priceReturn":254.97830781992107,"totalReturn":254.97830781992107,"dividendContribution":0,"annualizedTotalReturn":28.895139311151507,"annualVol":32.69333511521416,"years":5}},"NOVO-B.CO":{"series":[["2021-10-01",306.5,273.6666],["2021-10-08",316.1,282.2382],["2021-10-15",329,293.7563],["2021-10-22",338.7,302.4172],["2021-10-29",352.15,314.4264],["2021-11-05",362.75,323.8908],["2021-11-12",366.65,327.373],["2021-11-19",375.65,335.409],["2021-11-26",356.25,318.0871],["2021-12-03",352.15,314.4264],["2021-12-10",375.5,335.275],["2021-12-17",382.45,341.4805],["2021-12-23",357.55,319.2479],["2021-12-30",367.5,328.132],["2022-01-07",331.95,296.3903],["2022-01-14",312.35,278.8899],["2022-01-21",315.65,281.8364],["2022-01-28",319.45,285.2293],["2022-02-04",323.25,288.6222],["2022-02-11",327.5,292.4169],["2022-02-18",330.9,295.4527],["2022-02-25",336.45,300.4082],["2022-03-04",350.5,312.9531],["2022-03-11",346.3,309.203],["2022-03-18",370.8,331.0784],["2022-03-25",358.8,323.4209],["2022-04-01",379.75,342.3052],["2022-04-08",412.45,371.7809],["2022-04-13",405,365.0654],["2022-04-22",383.2,345.415],["2022-04-29",406.15,366.1021],["2022-05-06",390.65,352.1304],["2022-05-12",374.55,337.618],["2022-05-20",380.65,343.1165],["2022-05-25",369.3,332.8856],["2022-06-03",389.6,351.184],["2022-06-10",392.8,354.0684],["2022-06-17",373.55,336.7165],["2022-06-24",393.15,354.3839],["2022-07-01",392.3,353.6177],["2022-07-08",399.5,360.1078],["2022-07-15",418.55,377.2794],["2022-07-22",420.2,378.7667],["2022-07-29",427,384.8962],["2022-08-05",378,340.7278],["2022-08-12",385,348.912],["2022-08-19",385.5,349.3651],["2022-08-26",409.75,371.3421],["2022-09-02",387.25,350.951],["2022-09-09",399.9,362.4153],["2022-09-16",374.75,339.6227],["2022-09-23",374.65,339.5321],["2022-09-30",380.7,345.015],["2022-10-07",397.65,360.3762],["2022-10-14",399.45,362.0075],["2022-10-21",390.2,353.6246],["2022-10-28",406,367.9435],["2022-11-04",420.85,381.4016],["2022-11-11",400.55,363.0044],["2022-11-18",406,367.9435],["2022-11-25",424.5,384.7095],["2022-12-02",448.5,406.4598],["2022-12-09",460.85,417.6522],["2022-12-16",463.85,420.371],["2022-12-23",467.25,423.4523],["2022-12-30",469,425.0382],["2023-01-06",483.75,438.4056],["2023-01-13",468.3,424.4039],["2023-01-20",483,437.726],["2023-01-27",473.95,429.5243],["2023-02-03",470.75,426.6242],["2023-02-10",484.2,438.8135],["2023-02-17",493,446.7886],["2023-02-24",498.55,451.8184],["2023-03-03",504.6,457.3013],["2023-03-10",499.8,452.9512],["2023-03-17",488.8,442.9823],["2023-03-24",524.5,479.1094],["2023-03-31",542.9,495.917],["2023-04-05",537.8,491.2584],["2023-04-14",572.3,522.7727],["2023-04-21",582.1,531.7246],["2023-04-28",562.3,513.6381],["2023-05-04",547,499.6622],["2023-05-12",587.8,536.9313],["2023-05-17",575,525.239],["2023-05-26",568.8,519.5756],["2023-06-02",540.5,493.7247],["2023-06-09",545.8,498.566],["2023-06-16",551.9,504.1382],["2023-06-23",544.2,497.1046],["2023-06-30",549.7,502.1286],["2023-07-07",537,490.5276],["2023-07-14",531.7,485.6863],["2023-07-21",554.6,506.6045],["2023-07-28",528.4,482.6719],["2023-08-04",530.8,484.8642],["2023-08-11",620.6,566.8927],["2023-08-18",625.6,574.1624],["2023-08-25",639,586.4606],["2023-09-01",650.6,597.107],["2023-09-08",677.6,621.887],["2023-09-15",666.5,611.6996],["2023-09-22",641.4,588.6634],["2023-09-29",643.9,590.9578],["2023-10-06",645.3,592.2427],["2023-10-13",716.5,657.5886],["2023-10-20",677.7,621.9788],["2023-10-27",660.2,605.9176],["2023-11-03",683.9,627.6691],["2023-11-10",691.6,634.7358],["2023-11-17",694.3,637.2139],["2023-11-24",716.7,657.7722],["2023-12-01",698.7,641.2521],["2023-12-08",668.6,613.627],["2023-12-15",663.8,609.2216],["2023-12-22",695.1,637.9481],["2023-12-29",698.1,640.7015],["2024-01-05",725.8,666.1239],["2024-01-12",725.6,665.9403],["2024-01-19",732.4,672.1813],["2024-01-26",732,671.8141],["2024-02-02",781.4,717.1525],["2024-02-09",831.9,763.5002],["2024-02-16",850.9,780.9381],["2024-02-23",849,779.1943],["2024-03-01",850.9,780.9381],["2024-03-08",905,830.5899],["2024-03-15",904,829.6721],["2024-03-22",887.2,820.1252],["2024-03-27",881.3,814.6713],["2024-04-05",867.5,801.9147],["2024-04-12",880,813.4696],["2024-04-19",866.2,800.713],["2024-04-26",886.6,819.5705],["2024-05-03",850.6,786.2922],["2024-05-08",883.2,816.4276],["2024-05-17",903.3,835.008],["2024-05-24",928.8,858.5801],["2024-05-31",927.3,857.1935],["2024-06-07",984,909.6069],["2024-06-14",991,916.0776],["2024-06-21",987.9,913.212],["2024-06-28",1005.6,929.5739],["2024-07-05",974,900.3629],["2024-07-12",980.3,906.1866],["2024-07-19",906.1,837.5964],["2024-07-26",873.7,807.6459],["2024-08-02",871.3,805.4273],["2024-08-09",918.6,849.1513],["2024-08-16",919,852.8011],["2024-08-23",912,846.3054],["2024-08-30",938.1,870.5253],["2024-09-06",881.5,818.0024],["2024-09-13",918.5,852.3371],["2024-09-20",850,788.7714],["2024-09-27",796.5,739.1252],["2024-10-04",778.2,722.1435],["2024-10-11",820.5,761.3964],["2024-10-18",807.2,749.0545],["2024-10-25",784.3,727.804],["2024-11-01",768.9,713.5134],["2024-11-08",745.7,691.9846],["2024-11-15",711,659.7841],["2024-11-22",750.9,696.8099],["2024-11-29",757.3,702.7489],["2024-12-06",785.5,728.9175],["2024-12-13",754,699.6866],["2024-12-20",589.2,546.7578],["2024-12-27",635.9,590.0939],["2025-01-03",637.5,591.5786],["2025-01-10",632.3,586.7531],["2025-01-17",575.6,534.1375],["2025-01-24",622.4,577.5662],["2025-01-31",607.3,563.554],["2025-02-07",628.9,583.5981],["2025-02-14",557.5,517.3412],["2025-02-21",630,584.6188],["2025-02-28",644.5,598.0743],["2025-03-07",597.6,554.5527],["2025-03-14",530.2,492.0078],["2025-03-21",528.8,490.7086],["2025-03-28",474.05,447.2543],["2025-04-04",432,407.5812],["2025-04-11",420.3,396.5425],["2025-04-16",421.25,397.4388],["2025-04-25",403.5,380.6922],["2025-05-02",455.9,430.1302],["2025-05-09",444.3,419.1859],["2025-05-16",426.55,402.4392],["2025-05-23",442.95,417.9123],["2025-05-28",453.65,428.0074],["2025-06-06",490.35,462.633],["2025-06-13",516.2,487.0218],["2025-06-20",475.8,448.9054],["2025-06-27",437.5,412.7703],["2025-07-04",451.3,425.7903],["2025-07-11",438.95,414.1383],["2025-07-18",414.6,391.1647],["2025-07-25",452.1,426.545],["2025-08-01",308.8,291.3451],["2025-08-08",323.05,304.7896],["2025-08-15",325.9,311.0734],["2025-08-22",363.9,347.3445],["2025-08-29",358.8,342.4766],["2025-09-05",350,334.0769],["2025-09-12",348.3,332.4543],["2025-09-19",388.6,370.9208],["2025-09-26",348.5,332.6452],["2025-10-03",378.85,361.6144],["2025-10-10",376.95,359.8009],["2025-10-17",342.65,327.0613],["2025-10-24",342.1,326.5363],["2025-10-31",315.95,301.576],["2025-11-07",291.2,277.952],["2025-11-14",311.05,296.8989],["2025-11-21",304.65,290.7901],["2025-11-28",317,302.5782],["2025-12-05",309.6,295.5149],["2025-12-12",321.15,306.5394],["2025-12-19",310,295.8967],["2025-12-23",331.55,316.4663],["2026-01-02",330.25,315.2254],["2026-01-09",381.45,364.0961],["2026-01-16",388.9,371.2072],["2026-01-23",401.35,383.0908],["2026-01-30",369.55,352.7375],["2026-02-06",295.5,282.0564],["2026-02-13",310.6,296.4694],["2026-02-20",301,287.3062],["2026-02-27",237.9,227.0768],["2026-03-06",247.9,236.6219],["2026-03-13",247.05,235.8106],["2026-03-20",237.45,226.6473],["2026-03-27",228.5,225.627],["2026-04-01",236.9,233.9214],["2026-04-10",240.65,237.6242],["2026-04-17",260.4,257.1259],["2026-04-24",259.95,256.6816],["2026-05-01",278,274.5046],["2026-05-08",290.3,286.6499],["2026-05-13",299.2,295.438],["2026-05-22",289,285.3663],["2026-05-29",292.95,289.2666],["2026-06-04",283.85,280.2811],["2026-06-12",287.25,283.6383],["2026-06-19",292.95,289.2666],["2026-06-26",317.95,313.9523],["2026-07-03",326.9,322.7898],["2026-07-10",322.25,318.1982],["2026-07-17",329.9,325.752],["2026-07-24",320.6,316.569],["2026-07-31",306.5,302.6463],["2026-08-07",305.1,301.2639],["2026-08-14",294.7,294.7],["2026-08-21",300.85,300.85],["2026-08-28",295.5,295.5],["2026-09-04",298.9,298.9],["2026-09-11",276.45,276.45],["2026-09-18",281.55,281.55],["2026-09-25",253,253],["2026-09-28",252.25,252.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":306.5,"endClose":252.25,"priceReturn":-17.699836867862974,"totalReturn":-7.82578790580123,"dividendContribution":9.874048962061744,"annualizedTotalReturn":-1.6194450318641973,"annualVol":42.16205767598251,"years":5}},"NSIS-B.CO":{"series":[["2021-10-01",440.4,408.3667],["2021-10-08",431.4,400.0213],["2021-10-15",450.5,417.7321],["2021-10-22",453.6,420.6066],["2021-10-29",473.2,438.7809],["2021-11-05",476.2,441.5627],["2021-11-12",520,482.1768],["2021-11-19",513.2,475.8715],["2021-11-26",495.2,459.1807],["2021-12-03",493.9,457.9753],["2021-12-10",519,481.2496],["2021-12-17",522.8,484.7732],["2021-12-23",518.2,480.5078],["2021-12-30",537.2,498.1259],["2022-01-07",518,480.3224],["2022-01-14",466.6,432.661],["2022-01-21",472.2,437.8537],["2022-01-28",451.7,418.8448],["2022-02-04",415.6,385.3706],["2022-02-11",391.6,363.1163],["2022-02-18",390.6,362.189],["2022-02-25",414.8,384.6288],["2022-03-04",434.5,402.8958],["2022-03-11",397.4,368.4944],["2022-03-18",451.4,424.1059],["2022-03-25",436.6,410.2007],["2022-04-01",455.3,427.77],["2022-04-08",474.1,445.4333],["2022-04-13",462.6,434.6287],["2022-04-22",460.7,432.8436],["2022-04-29",494.2,464.3179],["2022-05-06",455.8,428.2398],["2022-05-12",427.7,401.8389],["2022-05-20",438.6,412.0799],["2022-05-25",425.9,400.1477],["2022-06-03",437.7,411.2342],["2022-06-10",419.2,393.8528],["2022-06-17",399.3,375.1561],["2022-06-24",418.1,392.8193],["2022-07-01",429.5,403.5301],["2022-07-08",438.8,412.2677],["2022-07-15",431.8,405.6909],["2022-07-22",447.9,420.8175],["2022-07-29",464.3,436.2259],["2022-08-05",432.1,405.9728],["2022-08-12",454,426.5486],["2022-08-19",457,429.3673],["2022-08-26",439,412.4556],["2022-09-02",424.1,398.4566],["2022-09-09",420.2,394.7924],["2022-09-16",390.4,366.7943],["2022-09-23",375.3,352.6073],["2022-09-30",383.2,360.0296],["2022-10-07",378.7,355.8017],["2022-10-14",368.2,345.9366],["2022-10-21",372.3,349.7886],["2022-10-28",389.7,366.1366],["2022-11-04",394.4,370.5524],["2022-11-11",418.2,392.9133],["2022-11-18",402.1,377.7868],["2022-11-25",407.7,383.0482],["2022-12-02",427.9,402.0268],["2022-12-09",431,404.9393],["2022-12-16",352.5,331.1859],["2022-12-23",345.6,324.7031],["2022-12-30",351.9,330.6222],["2023-01-06",346,325.0789],["2023-01-13",350,328.8371],["2023-01-20",351.9,330.6222],["2023-01-27",346.7,325.7366],["2023-02-03",366,343.8696],["2023-02-10",343,322.2603],["2023-02-17",347.3,326.3003],["2023-02-24",340,319.4417],["2023-03-03",339,324.188],["2023-03-10",332.2,317.6852],["2023-03-17",338.5,323.7099],["2023-03-24",349,333.7511],["2023-03-31",350.9,335.5681],["2023-04-05",338.5,323.7099],["2023-04-14",344,328.9696],["2023-04-21",366.4,350.3908],["2023-04-28",351.4,336.0462],["2023-05-04",345.6,330.4997],["2023-05-12",356.3,340.7321],["2023-05-17",357.4,341.7841],["2023-05-26",351.2,335.855],["2023-06-02",341.8,326.8657],["2023-06-09",331.5,317.0157],["2023-06-16",339,324.188],["2023-06-23",318.9,304.9663],["2023-06-30",317.9,304.0099],["2023-07-07",320.9,306.8788],["2023-07-14",331,316.5376],["2023-07-21",333.8,319.2152],["2023-07-28",338.6,323.8055],["2023-08-04",326.3,312.0429],["2023-08-11",324,309.8435],["2023-08-18",300,286.8921],["2023-08-25",304.2,290.9086],["2023-09-01",297.4,284.4057],["2023-09-08",309.6,296.0726],["2023-09-15",298.3,285.2663],["2023-09-22",295.3,282.3974],["2023-09-29",284.7,272.2606],["2023-10-06",293.8,280.963],["2023-10-13",287.3,278.7398],["2023-10-20",282.6,274.1799],["2023-10-27",306.9,297.7558],["2023-11-03",337.5,327.4441],["2023-11-10",343.1,332.8772],["2023-11-17",360,349.2737],["2023-11-24",363.3,352.4753],["2023-12-01",356.1,345.4899],["2023-12-08",360.3,349.5648],["2023-12-15",356.4,345.781],["2023-12-22",368.7,357.7145],["2023-12-29",371.1,360.043],["2024-01-05",365.6,354.7069],["2024-01-12",367.2,356.2592],["2024-01-19",350.3,339.8627],["2024-01-26",366.3,355.386],["2024-02-02",365,354.1247],["2024-02-09",351.9,341.415],["2024-02-16",373.5,362.3715],["2024-02-23",387.8,376.2454],["2024-03-01",392.2,380.5143],["2024-03-08",416.8,404.3813],["2024-03-15",408.2,396.0376],["2024-03-22",408.9,396.7167],["2024-03-27",405.2,393.127],["2024-04-05",389.3,377.7007],["2024-04-12",384,372.5586],["2024-04-19",387,375.4692],["2024-04-26",389.6,377.9917],["2024-05-03",412.2,401.9873],["2024-05-08",418.4,408.0337],["2024-05-17",435.4,424.6125],["2024-05-24",424.1,413.5924],["2024-05-31",408.6,398.4765],["2024-06-07",422,411.5445],["2024-06-14",407.4,397.3062],["2024-06-21",438.1,427.2456],["2024-06-28",426.1,415.5429],["2024-07-05",435.5,424.71],["2024-07-12",431,420.3215],["2024-07-19",417.7,407.351],["2024-07-26",429.6,418.9562],["2024-08-02",428.8,418.176],["2024-08-09",428.7,418.0785],["2024-08-16",438.7,427.8307],["2024-08-23",448.9,437.778],["2024-08-30",468,458.3887],["2024-09-06",459.2,449.7695],["2024-09-13",468.9,459.2702],["2024-09-20",459.4,449.9653],["2024-09-27",476.8,467.008],["2024-10-04",464.8,455.2544],["2024-10-11",465,455.4503],["2024-10-18",451.8,442.5214],["2024-10-25",442.4,433.3145],["2024-11-01",432.1,423.226],["2024-11-08",423.7,414.9985],["2024-11-15",400.8,392.5688],["2024-11-22",425.7,416.9575],["2024-11-29",413.7,405.2039],["2024-12-06",416.9,408.3382],["2024-12-13",417.2,408.632],["2024-12-20",404.8,396.4866],["2024-12-27",410.1,401.6778],["2025-01-03",409,400.6004],["2025-01-10",402.8,394.5277],["2025-01-17",408,399.6209],["2025-01-24",397,388.8468],["2025-01-31",413.2,404.7142],["2025-02-07",406,397.662],["2025-02-14",413.8,405.3018],["2025-02-21",400.2,391.9811],["2025-02-28",434.4,425.4788],["2025-03-07",412.2,403.7347],["2025-03-14",414.6,406.0854],["2025-03-21",400.4,392.177],["2025-03-28",403.2,394.9195],["2025-04-04",408.4,404.1164],["2025-04-11",397.6,393.4297],["2025-04-16",409.9,405.6007],["2025-04-25",412.9,408.5692],["2025-05-02",433.3,428.7552],["2025-05-09",444.5,439.8378],["2025-05-16",451.2,446.4675],["2025-05-23",461.6,456.7584],["2025-05-28",461.8,456.9563],["2025-06-06",478.7,473.679],["2025-06-13",485.5,480.4077],["2025-06-20",471.2,466.2577],["2025-06-27",461.5,456.6595],["2025-07-04",457.1,452.3056],["2025-07-11",453.7,448.9413],["2025-07-18",449.9,445.1811],["2025-07-25",442.8,438.1556],["2025-08-01",420.8,416.3864],["2025-08-08",419.7,415.2979],["2025-08-15",415.1,410.7461],["2025-08-22",400.9,398.8358],["2025-08-29",405.6,403.5116],["2025-09-05",409.7,407.5905],["2025-09-12",401,398.9352],["2025-09-19",392.1,390.0811],["2025-09-26",375.2,373.2681],["2025-10-03",391.1,389.0862],["2025-10-10",400.3,398.2388],["2025-10-17",409.9,407.7894],["2025-10-24",408.5,406.3966],["2025-10-31",387.2,385.2063],["2025-11-07",412.9,410.774],["2025-11-14",413.9,411.7688],["2025-11-21",401.2,399.1342],["2025-11-28",401.6,399.5322],["2025-12-05",403.9,401.8203],["2025-12-12",395.4,393.3641],["2025-12-19",404,401.9198],["2025-12-23",404.8,402.7157],["2026-01-02",396.8,394.7569],["2026-01-09",421.8,419.6281],["2026-01-16",418.3,416.1461],["2026-01-23",404.1,402.0193],["2026-01-30",385.7,383.7141],["2026-02-06",383,381.0279],["2026-02-13",400,397.9404],["2026-02-20",389.1,387.0965],["2026-02-27",375.5,373.5666],["2026-03-06",363.5,361.6283],["2026-03-13",357.4,355.5598],["2026-03-20",350.6,348.7948],["2026-03-27",380.2,378.2424],["2026-04-01",387.3,385.3058],["2026-04-10",382.8,380.8289],["2026-04-17",381.1,379.1377],["2026-04-24",384,382.0228],["2026-05-01",399.6,397.5424],["2026-05-08",378.5,376.5511],["2026-05-13",378.2,376.2527],["2026-05-22",387.7,385.7037],["2026-05-29",372.5,370.582],["2026-06-04",367.1,365.2098],["2026-06-12",387,385.0073],["2026-06-19",394.2,392.1703],["2026-06-26",407.2,405.1033],["2026-07-03",426.5,424.304],["2026-07-10",425,422.8117],["2026-07-17",424.5,422.3142],["2026-07-24",411.2,409.0827],["2026-07-31",422,419.8271],["2026-08-07",426.9,424.7019],["2026-08-14",424.6,422.4137],["2026-08-21",450.6,448.2799],["2026-08-28",463,463],["2026-09-04",436.6,436.6],["2026-09-11",427.3,427.3],["2026-09-18",428.4,428.4],["2026-09-25",424.3,424.3],["2026-09-28",426.3,426.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":440.3999938964844,"endClose":426.29998779296875,"priceReturn":-3.2016363076584953,"totalReturn":4.391466936096178,"dividendContribution":7.593103243754673,"annualizedTotalReturn":0.8648054515632442,"annualVol":27.540906916316448,"years":5}},"PNDORA.CO":{"series":[["2021-10-01",792,687.7665],["2021-10-08",814,706.871],["2021-10-15",864,750.2906],["2021-10-22",888,771.132],["2021-10-29",898.6,780.337],["2021-11-05",911.6,791.6262],["2021-11-12",937.2,813.8569],["2021-11-19",911,795.3483],["2021-11-26",830,724.6312],["2021-12-03",844.2,737.0286],["2021-12-10",859.4,750.299],["2021-12-17",768.6,671.0259],["2021-12-23",802.8,700.8843],["2021-12-30",815.4,711.8848],["2022-01-07",808,705.4242],["2022-01-14",762.8,665.9623],["2022-01-21",755,659.1525],["2022-01-28",701.4,612.3571],["2022-02-04",674.2,588.6101],["2022-02-11",736,642.5646],["2022-02-18",695.6,607.2933],["2022-02-25",687.2,599.9598],["2022-03-04",599.4,523.306],["2022-03-11",570.6,512.3903],["2022-03-18",648.2,582.0739],["2022-03-25",629.6,565.3714],["2022-04-01",650.2,583.8699],["2022-04-08",619.4,556.212],["2022-04-13",634,569.3225],["2022-04-22",662,594.4661],["2022-04-29",629,564.8326],["2022-05-06",539.6,484.5528],["2022-05-12",540.4,485.2711],["2022-05-20",511,458.8704],["2022-05-25",505.6,454.0213],["2022-06-03",555,498.3817],["2022-06-10",511.2,459.05],["2022-06-17",463.3,416.0365],["2022-06-24",469.7,421.7836],["2022-07-01",451.5,405.4402],["2022-07-08",476.9,428.2491],["2022-07-15",479.7,430.7635],["2022-07-22",517.2,464.4379],["2022-07-29",537.6,482.7567],["2022-08-05",519,466.0542],["2022-08-12",521.6,468.389],["2022-08-19",485.5,435.9717],["2022-08-26",445.3,399.8727],["2022-09-02",439.9,395.0236],["2022-09-09",433.9,389.6357],["2022-09-16",406.2,364.7615],["2022-09-23",374.9,336.6546],["2022-09-30",359.1,322.4664],["2022-10-07",365.5,328.2135],["2022-10-14",381.7,342.7609],["2022-10-21",383.5,344.3773],["2022-10-28",404.4,363.1451],["2022-11-04",410.3,368.4432],["2022-11-11",523.6,470.1849],["2022-11-18",507.6,455.8172],["2022-11-25",494.1,443.6944],["2022-12-02",542.4,487.0671],["2022-12-09",533.4,478.9852],["2022-12-16",490,440.0127],["2022-12-23",476.5,427.8899],["2022-12-30",488.1,438.3065],["2023-01-06",525,471.4422],["2023-01-13",564,506.4636],["2023-01-20",556.8,499.998],["2023-01-27",577.6,518.6762],["2023-02-03",605,543.2809],["2023-02-10",620.2,556.9304],["2023-02-17",660.6,593.2089],["2023-02-24",638,572.9144],["2023-03-03",664.8,596.9804],["2023-03-10",643.8,578.1228],["2023-03-17",583.4,537.878],["2023-03-24",603.6,556.5018],["2023-03-31",655.4,604.26],["2023-04-05",629,579.92],["2023-04-14",622.6,574.0193],["2023-04-21",634.6,585.0829],["2023-04-28",624.2,575.4945],["2023-05-04",601,554.1047],["2023-05-12",614,566.0904],["2023-05-17",597.2,550.6013],["2023-05-26",568.8,524.4173],["2023-06-02",565,520.9138],["2023-06-09",552,508.9282],["2023-06-16",584.4,538.8],["2023-06-23",576.2,531.2399],["2023-06-30",609.2,561.6649],["2023-07-07",622.4,573.8349],["2023-07-14",668.8,616.6144],["2023-07-21",664.2,612.3733],["2023-07-28",681.8,628.6],["2023-08-04",663.4,611.6357],["2023-08-11",665.6,613.6641],["2023-08-18",699.8,645.1955],["2023-08-25",694.4,640.2169],["2023-09-01",714.8,659.0251],["2023-09-08",724,667.5072],["2023-09-15",744.6,686.4998],["2023-09-22",709.2,653.8621],["2023-09-29",731.6,674.5142],["2023-10-06",819.4,755.4633],["2023-10-13",816.6,752.8818],["2023-10-20",795,732.9672],["2023-10-27",792.4,730.5701],["2023-11-03",813.2,749.747],["2023-11-10",860.8,793.6328],["2023-11-17",921.4,849.5043],["2023-11-24",911.4,840.2847],["2023-12-01",931.6,858.9084],["2023-12-08",937.6,864.4402],["2023-12-15",918.4,846.7385],["2023-12-22",930.6,857.9865],["2023-12-29",933.2,860.3836],["2024-01-05",946.8,872.9224],["2024-01-12",978,901.6879],["2024-01-19",958.6,883.8017],["2024-01-26",992.2,914.78],["2024-02-02",1016.5,937.1838],["2024-02-09",1089.5,1004.4877],["2024-02-16",1134,1045.5155],["2024-02-23",1151.5,1061.6499],["2024-03-01",1147,1057.5011],["2024-03-08",1157.5,1067.1819],["2024-03-15",1146,1072.9531],["2024-03-22",1122,1050.4829],["2024-03-27",1114.5,1043.4609],["2024-04-05",1096,1026.1401],["2024-04-12",1063.5,995.7117],["2024-04-19",1082,1013.0325],["2024-04-26",1100,1029.8851],["2024-05-03",1119.5,1048.1422],["2024-05-08",1131.5,1059.3773],["2024-05-17",1169.5,1094.9552],["2024-05-24",1140,1067.3356],["2024-05-31",1124,1052.3553],["2024-06-07",1118.5,1047.2059],["2024-06-14",1052.5,985.4128],["2024-06-21",1064.5,996.648],["2024-06-28",1051,984.0085],["2024-07-05",995,931.5779],["2024-07-12",1057.5,990.0942],["2024-07-19",1053.5,986.3491],["2024-07-26",1059,991.4985],["2024-08-02",1011,946.5581],["2024-08-09",1025,959.6657],["2024-08-16",1067.5,999.4567],["2024-08-23",1143.5,1070.6125],["2024-08-30",1181,1105.7222],["2024-09-06",1146.5,1073.4213],["2024-09-13",1203.5,1126.7881],["2024-09-20",1145.5,1072.485],["2024-09-27",1099.5,1029.417],["2024-10-04",1055,987.7535],["2024-10-11",1077.5,1008.8193],["2024-10-18",1073.5,1005.0743],["2024-10-25",1040.5,974.1777],["2024-11-01",1059.5,991.9667],["2024-11-08",1064.5,996.648],["2024-11-15",1085,1015.8413],["2024-11-22",1120,1048.6104],["2024-11-29",1136.5,1064.0586],["2024-12-06",1215,1137.5549],["2024-12-13",1275,1193.7305],["2024-12-20",1274.5,1193.2625],["2024-12-27",1328.5,1243.8204],["2025-01-03",1318,1233.9897],["2025-01-10",1332,1247.0974],["2025-01-17",1282,1200.2844],["2025-01-24",1329,1244.2886],["2025-01-31",1380.5,1292.5059],["2025-02-07",1319.5,1235.394],["2025-02-14",1261,1180.6229],["2025-02-21",1277.5,1196.0712],["2025-02-28",1267.5,1186.7086],["2025-03-07",1161.5,1087.4652],["2025-03-14",1103.5,1051.8029],["2025-03-21",1115.5,1063.2406],["2025-03-28",1067.5,1017.4894],["2025-04-04",873.4,832.4827],["2025-04-11",932.2,888.528],["2025-04-16",921.2,878.0433],["2025-04-25",964,918.8382],["2025-05-02",1004,956.9642],["2025-05-09",1032.5,984.1291],["2025-05-16",1197,1140.9225],["2025-05-23",1185.5,1129.9613],["2025-05-28",1196.5,1140.4459],["2025-06-06",1186,1130.4379],["2025-06-13",1149,1095.1713],["2025-06-20",1167.5,1112.8046],["2025-06-27",1111,1058.9514],["2025-07-04",1085.5,1034.6461],["2025-07-11",1054,1004.6218],["2025-07-18",1049.5,1000.3326],["2025-07-25",1057,1007.4813],["2025-08-01",1074.5,1024.1615],["2025-08-08",1032.5,984.1291],["2025-08-15",844.6,805.0319],["2025-08-22",912,869.2743],["2025-08-29",881,839.7266],["2025-09-05",859.6,819.3291],["2025-09-12",871.2,830.3857],["2025-09-19",874.6,833.6264],["2025-09-26",836.8,797.5973],["2025-10-03",820,781.5844],["2025-10-10",811.2,773.1966],["2025-10-17",824,785.397],["2025-10-24",889.4,847.7331],["2025-10-31",867.6,826.9543],["2025-11-07",770,733.9268],["2025-11-14",789.4,752.4179],["2025-11-21",762,726.3016],["2025-11-28",769.2,733.1642],["2025-12-05",740,705.3322],["2025-12-12",698.8,666.0624],["2025-12-19",699.2,666.4437],["2025-12-23",703,670.0656],["2026-01-02",695.6,663.0123],["2026-01-09",588.4,560.8345],["2026-01-16",550,524.2334],["2026-01-23",505,481.3416],["2026-01-30",509,485.1542],["2026-02-06",570,543.2964],["2026-02-13",539.8,514.5112],["2026-02-20",547.4,521.7552],["2026-02-27",500,476.5758],["2026-03-06",493.6,470.4756],["2026-03-13",443,443],["2026-03-20",440.9,440.9],["2026-03-27",460,460],["2026-04-01",481.1,481.1],["2026-04-10",485.3,485.3],["2026-04-17",527.2,527.2],["2026-04-24",486.6,486.6],["2026-05-01",496.8,496.8],["2026-05-08",538.4,538.4],["2026-05-13",516.2,516.2],["2026-05-22",556.2,556.2],["2026-05-29",601,601],["2026-06-04",579.2,579.2],["2026-06-12",643.8,643.8],["2026-06-19",655.8,655.8],["2026-06-26",743.2,743.2],["2026-07-03",755,755],["2026-07-10",758.8,758.8],["2026-07-17",779.4,779.4],["2026-07-24",757.6,757.6],["2026-07-31",812,812],["2026-08-07",796.8,796.8],["2026-08-14",819.2,819.2],["2026-08-21",783,783],["2026-08-28",854,854],["2026-09-04",846.6,846.6],["2026-09-11",797.8,797.8],["2026-09-18",787,787],["2026-09-25",836.2,836.2],["2026-09-28",847.4,847.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":792,"endClose":847.4000244140625,"priceReturn":6.994952577533153,"totalReturn":23.210428202278834,"dividendContribution":16.21547562474568,"annualizedTotalReturn":4.270585981198449,"annualVol":38.760873412325736,"years":5}},"ROCK-B.CO":{"series":[["2021-10-01",273,246.5366],["2021-10-08",261.7,236.332],["2021-10-15",286.6,258.8183],["2021-10-22",291.1,262.8821],["2021-10-29",294,265.501],["2021-11-05",304.2,274.7122],["2021-11-12",313.5,283.1107],["2021-11-19",306.1,276.4281],["2021-11-26",280,252.8581],["2021-12-03",276.6,249.7877],["2021-12-10",285.3,257.6443],["2021-12-17",277.5,250.6004],["2021-12-23",281.7,254.3933],["2021-12-30",286,258.2765],["2022-01-07",267.8,241.8407],["2022-01-14",256.7,231.8167],["2022-01-21",252.1,227.6626],["2022-01-28",242.7,219.1738],["2022-02-04",235,212.2202],["2022-02-11",261,235.6999],["2022-02-18",270,243.8274],["2022-02-25",245.8,221.9733],["2022-03-04",208,187.8375],["2022-03-11",228.6,206.4406],["2022-03-18",249.6,225.4049],["2022-03-25",231.3,208.8788],["2022-04-01",224.2,202.4671],["2022-04-08",198.65,182.5649],["2022-04-13",199.85,183.6677],["2022-04-22",203.1,186.6546],["2022-04-29",199.4,183.2541],["2022-05-06",184.3,169.3768],["2022-05-12",173.4,159.3594],["2022-05-20",198.15,182.1054],["2022-05-25",187.9,172.6853],["2022-06-03",193.65,177.9697],["2022-06-10",185.05,170.0661],["2022-06-17",164.15,150.8584],["2022-06-24",166.75,153.2479],["2022-07-01",161.65,148.5609],["2022-07-08",164.95,151.5936],["2022-07-15",167.25,153.7074],["2022-07-22",176.35,162.0706],["2022-07-29",179.7,165.1493],["2022-08-05",186.75,171.6284],["2022-08-12",185.35,170.3418],["2022-08-19",166.65,153.156],["2022-08-26",149.1,137.0271],["2022-09-02",149.2,137.119],["2022-09-09",143.35,131.7427],["2022-09-16",128.85,118.4167],["2022-09-23",115.8,106.4234],["2022-09-30",120.3,110.5591],["2022-10-07",121.7,111.8457],["2022-10-14",132.3,121.5874],["2022-10-21",135.5,124.5283],["2022-10-28",148.95,136.8892],["2022-11-04",150,137.8542],["2022-11-11",172.5,158.5323],["2022-11-18",166.95,153.4317],["2022-11-25",167.75,154.1669],["2022-12-02",162.35,149.2042],["2022-12-09",155.75,143.1386],["2022-12-16",152.45,140.1058],["2022-12-23",159.5,146.5849],["2022-12-30",163.3,150.0773],["2023-01-06",182.95,168.1361],["2023-01-13",185.15,170.158],["2023-01-20",186.55,171.4447],["2023-01-27",194.55,178.7969],["2023-02-03",209.9,192.9039],["2023-02-10",172.65,158.6702],["2023-02-17",177.45,163.0815],["2023-02-24",172.35,158.3945],["2023-03-03",163.95,150.6746],["2023-03-10",161.15,148.1013],["2023-03-17",158.4,145.574],["2023-03-24",159.95,146.9985],["2023-03-31",168.05,157.7237],["2023-04-05",153.7,144.2554],["2023-04-14",162,152.0454],["2023-04-21",162.35,152.3739],["2023-04-28",163.25,153.2186],["2023-05-04",168.05,157.7237],["2023-05-12",178,167.0623],["2023-05-17",173.65,162.9796],["2023-05-26",170.8,160.3047],["2023-06-02",176,165.1852],["2023-06-09",178.05,167.1092],["2023-06-16",168.8,158.4276],["2023-06-23",163,152.984],["2023-06-30",176.3,165.4667],["2023-07-07",164.35,154.251],["2023-07-14",176.95,166.0768],["2023-07-21",177.5,166.593],["2023-07-28",185.4,174.0075],["2023-08-04",183.6,172.3182],["2023-08-11",177.25,166.3584],["2023-08-18",169.4,158.9907],["2023-08-25",161.7,151.7638],["2023-09-01",178.3,167.3438],["2023-09-08",171.85,161.2902],["2023-09-15",163.9,153.8287],["2023-09-22",164.25,154.1572],["2023-09-29",171.25,160.727],["2023-10-06",167.85,157.536],["2023-10-13",161.5,151.5761],["2023-10-20",153,143.5984],["2023-10-27",155.35,145.8041],["2023-11-03",163.05,153.0309],["2023-11-10",162,152.0454],["2023-11-17",165.55,155.3773],["2023-11-24",170.9,160.3985],["2023-12-01",189.95,178.2779],["2023-12-08",191.8,180.0143],["2023-12-15",197.1,184.9886],["2023-12-22",197.8,185.6456],["2023-12-29",197.6,185.4579],["2024-01-05",192.8,180.9528],["2024-01-12",186.6,175.1338],["2024-01-19",180.1,169.0332],["2024-01-26",186.9,175.4154],["2024-02-02",191.15,179.4042],["2024-02-09",210.7,197.7529],["2024-02-16",220.4,206.8568],["2024-02-23",225.8,211.925],["2024-03-01",217.3,203.9474],["2024-03-08",216,202.7272],["2024-03-15",216.4,203.1026],["2024-03-22",222.2,208.5462],["2024-03-27",226.9,212.9574],["2024-04-05",232.2,217.9318],["2024-04-12",220.2,210.6206],["2024-04-19",222.8,213.1075],["2024-04-26",233.6,223.4376],["2024-05-03",253.2,242.185],["2024-05-08",257.6,246.3936],["2024-05-17",267.2,255.5759],["2024-05-24",282.2,269.9234],["2024-05-31",288,275.471],["2024-06-07",283.2,270.8799],["2024-06-14",275,263.0366],["2024-06-21",275.8,263.8018],["2024-06-28",282.6,270.306],["2024-07-05",293,280.2535],["2024-07-12",299,285.9925],["2024-07-19",291.8,279.1057],["2024-07-26",295.8,282.9317],["2024-08-02",281,268.7756],["2024-08-09",275,263.0366],["2024-08-16",280.8,268.5843],["2024-08-23",283.8,271.4538],["2024-08-30",292.4,279.6796],["2024-09-06",275.8,263.8018],["2024-09-13",289.2,276.6189],["2024-09-20",305.2,291.9228],["2024-09-27",316.2,302.4443],["2024-10-04",297.2,284.2708],["2024-10-11",306.4,293.0706],["2024-10-18",313.2,299.5748],["2024-10-25",294.2,281.4013],["2024-11-01",298.4,285.4186],["2024-11-08",305.4,292.1141],["2024-11-15",313.8,300.1487],["2024-11-22",298.2,285.2273],["2024-11-29",257.4,246.2023],["2024-12-06",258,246.7762],["2024-12-13",259.8,248.4978],["2024-12-20",256.2,245.0545],["2024-12-27",259.2,247.924],["2025-01-03",251.2,240.272],["2025-01-10",244.2,233.5765],["2025-01-17",255.4,244.2893],["2025-01-24",257,245.8197],["2025-01-31",255.8,244.6719],["2025-02-07",272.6,260.741],["2025-02-14",280.4,268.2017],["2025-02-21",280,267.8191],["2025-02-28",283,270.6886],["2025-03-07",318,304.166],["2025-03-14",317.2,303.4008],["2025-03-21",313.6,299.9574],["2025-03-28",302.6,289.4359],["2025-04-04",253.8,248.2034],["2025-04-11",262.7,256.9072],["2025-04-16",281.6,275.3904],["2025-04-25",287.4,281.0625],["2025-05-02",310.6,303.7509],["2025-05-09",298.8,292.2112],["2025-05-16",303,296.3185],["2025-05-23",302.85,296.1718],["2025-05-28",311.35,304.4844],["2025-06-06",308.1,301.3061],["2025-06-13",298.15,291.5755],["2025-06-20",278.75,272.6033],["2025-06-27",297.15,290.5975],["2025-07-04",287,280.6714],["2025-07-11",290.35,283.9475],["2025-07-18",291.45,285.0232],["2025-07-25",286.7,280.378],["2025-08-01",273,266.9801],["2025-08-08",292.65,286.1967],["2025-08-15",285,278.7155],["2025-08-22",248.85,243.3626],["2025-08-29",241,235.6857],["2025-09-05",241.6,236.2725],["2025-09-12",241.5,236.1747],["2025-09-19",237.25,232.0184],["2025-09-26",237.55,232.3118],["2025-10-03",236.3,231.0893],["2025-10-10",234.65,229.4757],["2025-10-17",232.15,227.0309],["2025-10-24",235,229.818],["2025-10-31",221.9,217.0069],["2025-11-07",209.25,204.6358],["2025-11-14",204.65,200.1373],["2025-11-21",209.9,205.2715],["2025-11-28",217.45,212.655],["2025-12-05",218.45,213.6329],["2025-12-12",221.6,216.7135],["2025-12-19",221.35,216.469],["2025-12-23",222.75,217.8381],["2026-01-02",224.35,219.4029],["2026-01-09",227.4,222.3856],["2026-01-16",209.4,204.7825],["2026-01-23",211.85,207.1785],["2026-01-30",213.55,208.841],["2026-02-06",224.1,219.1584],["2026-02-13",228.15,223.119],["2026-02-20",227.1,222.0922],["2026-02-27",209.55,204.9292],["2026-03-06",181.4,177.3999],["2026-03-13",180.1,176.1286],["2026-03-20",166.86,163.1806],["2026-03-27",174.76,170.9064],["2026-04-01",182.88,178.8473],["2026-04-10",189.4,185.2235],["2026-04-17",200.8,200.8],["2026-04-24",189.9,189.9],["2026-05-01",186,186],["2026-05-08",187.3,187.3],["2026-05-13",193,193],["2026-05-22",191.9,191.9],["2026-05-29",202.4,202.4],["2026-06-04",199.3,199.3],["2026-06-12",211.2,211.2],["2026-06-19",219.8,219.8],["2026-06-26",213.8,213.8],["2026-07-03",215.4,215.4],["2026-07-10",205.2,205.2],["2026-07-17",203.2,203.2],["2026-07-24",193,193],["2026-07-31",207.8,207.8],["2026-08-07",232.2,232.2],["2026-08-14",235,235],["2026-08-21",202.8,202.8],["2026-08-28",209.8,209.8],["2026-09-04",204.2,204.2],["2026-09-11",190.4,190.4],["2026-09-18",183.6,183.6],["2026-09-25",188.6,188.6],["2026-09-28",191.9,191.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":273,"endClose":191.89999389648438,"priceReturn":-29.706961942679722,"totalReturn":-22.161672708930013,"dividendContribution":7.54528923374971,"annualizedTotalReturn":-4.895754738746028,"annualVol":38.32580667420864,"years":5}},"RBREW.CO":{"series":[["2021-10-01",768.6,668.1644],["2021-10-08",798.8,694.4182],["2021-10-15",809.6,703.8068],["2021-10-22",792,688.5067],["2021-10-29",798.4,694.0704],["2021-11-05",821,713.7172],["2021-11-12",818,711.1092],["2021-11-19",755,656.3416],["2021-11-26",731.2,635.6517],["2021-12-03",682.6,593.4023],["2021-12-10",689,598.9661],["2021-12-17",730.6,635.13],["2021-12-23",731.2,635.6517],["2021-12-30",737.2,640.8676],["2022-01-07",765.2,665.2087],["2022-01-14",804.2,699.1125],["2022-01-21",792.2,688.6805],["2022-01-28",759,659.8189],["2022-02-04",752.6,654.2552],["2022-02-11",750,651.995],["2022-02-18",755.4,656.6893],["2022-02-25",739.8,643.1279],["2022-03-04",582.6,506.4696],["2022-03-11",631.2,548.7189],["2022-03-18",655.8,570.1044],["2022-03-25",629.4,547.1542],["2022-04-01",631.8,549.2405],["2022-04-08",629,546.8064],["2022-04-13",622.2,540.895],["2022-04-22",643.8,559.6725],["2022-04-29",614.2,546.5972],["2022-05-06",566.6,504.2363],["2022-05-12",584,519.7212],["2022-05-20",580,516.1614],["2022-05-25",587,522.3911],["2022-06-03",596.8,531.1124],["2022-06-10",600.2,534.1381],["2022-06-17",607.6,540.7236],["2022-06-24",618,549.9789],["2022-07-01",636.4,566.3537],["2022-07-08",670.6,596.7894],["2022-07-15",676,601.595],["2022-07-22",650,578.4568],["2022-07-29",619.2,551.0468],["2022-08-05",592.6,527.3746],["2022-08-12",616.8,548.911],["2022-08-19",600.6,534.4941],["2022-08-26",570.2,507.4401],["2022-09-02",542.8,483.0559],["2022-09-09",543.6,483.7678],["2022-09-16",509.8,453.6881],["2022-09-23",504.2,448.7045],["2022-09-30",494.9,440.4281],["2022-10-07",494.5,440.0721],["2022-10-14",498.1,443.2759],["2022-10-21",406.5,361.758],["2022-10-28",420,373.7721],["2022-11-04",432.1,384.5403],["2022-11-11",460.7,409.9924],["2022-11-18",487,433.3976],["2022-11-25",493.1,438.8263],["2022-12-02",500,444.9668],["2022-12-09",487.8,434.1096],["2022-12-16",487,433.3976],["2022-12-23",492.3,438.1143],["2022-12-30",495.3,440.7841],["2023-01-06",516,459.2057],["2023-01-13",502.8,447.4586],["2023-01-20",486.9,433.3087],["2023-01-27",467.9,416.3999],["2023-02-03",505.6,449.9504],["2023-02-10",479.9,427.0791],["2023-02-17",495,440.5171],["2023-02-24",486,432.5077],["2023-03-03",546.6,486.4376],["2023-03-10",557.6,496.227],["2023-03-17",554.4,493.3792],["2023-03-24",578.2,514.5595],["2023-03-31",598,532.1802],["2023-04-05",620.8,552.4708],["2023-04-14",632.8,563.1499],["2023-04-21",644.2,573.2952],["2023-04-28",603.8,550.2309],["2023-05-04",623.6,568.2743],["2023-05-12",624,568.6389],["2023-05-17",630.6,574.6533],["2023-05-26",611.8,557.5212],["2023-06-02",597.4,544.3988],["2023-06-09",593.4,540.7537],["2023-06-16",636.4,579.9387],["2023-06-23",618.2,563.3535],["2023-06-30",610,555.8809],["2023-07-07",601.6,548.2261],["2023-07-14",600.8,547.4971],["2023-07-21",601.2,547.8617],["2023-07-28",604.2,550.5955],["2023-08-04",585.2,533.2811],["2023-08-11",580.4,528.907],["2023-08-18",575,523.9861],["2023-08-25",595,542.2117],["2023-09-01",594.4,541.6649],["2023-09-08",590,537.6553],["2023-09-15",576.8,525.6263],["2023-09-22",560.4,510.6814],["2023-09-29",545.8,497.3767],["2023-10-06",518.2,472.2254],["2023-10-13",513,467.4867],["2023-10-20",512,466.5754],["2023-10-27",506.4,461.4723],["2023-11-03",520,473.8657],["2023-11-10",460.8,419.9179],["2023-11-17",465.3,424.0186],["2023-11-24",455.9,415.4526],["2023-12-01",439.7,400.6899],["2023-12-08",443.1,403.7882],["2023-12-15",449.5,409.6205],["2023-12-22",452,411.8986],["2023-12-29",451.1,411.0785],["2024-01-05",447.5,407.7979],["2024-01-12",454.4,414.0857],["2024-01-19",425.8,388.0231],["2024-01-26",449.7,409.8027],["2024-02-02",447.5,407.7979],["2024-02-09",452.2,412.0809],["2024-02-16",460.1,419.28],["2024-02-23",468.1,426.5703],["2024-03-01",427,389.1166],["2024-03-08",429.8,391.6682],["2024-03-15",434.2,395.6779],["2024-03-22",442.1,402.877],["2024-03-27",456.7,416.1816],["2024-04-05",445,405.5197],["2024-04-12",438.6,399.6875],["2024-04-19",520,473.8657],["2024-04-26",533,485.7123],["2024-05-03",520,473.8657],["2024-05-08",550,501.2041],["2024-05-17",584,532.1876],["2024-05-24",572.5,521.7079],["2024-05-31",563,513.0507],["2024-06-07",584,532.1876],["2024-06-14",574.5,523.5305],["2024-06-21",566.5,516.2402],["2024-06-28",552,503.0266],["2024-07-05",556.5,507.1274],["2024-07-12",544.5,496.192],["2024-07-19",543,494.8251],["2024-07-26",551,502.1154],["2024-08-02",540.5,492.547],["2024-08-09",513,467.4867],["2024-08-16",516,470.2206],["2024-08-23",542,493.9138],["2024-08-30",560,510.3169],["2024-09-06",578,526.72],["2024-09-13",582.5,530.8207],["2024-09-20",560.5,510.7725],["2024-09-27",570,519.4297],["2024-10-04",562,525.6906],["2024-10-11",545,509.7889],["2024-10-18",562.5,526.1583],["2024-10-25",536.5,501.838],["2024-11-01",523,489.2103],["2024-11-08",525.5,491.5487],["2024-11-15",525.5,491.5487],["2024-11-22",528,493.8872],["2024-11-29",531.5,497.1611],["2024-12-06",534.5,499.9673],["2024-12-13",525,491.0811],["2024-12-20",502,469.567],["2024-12-27",509,476.1148],["2025-01-03",509,476.1148],["2025-01-10",489,457.4069],["2025-01-17",475.2,444.4985],["2025-01-24",479.8,448.8013],["2025-01-31",497,464.89],["2025-02-07",490.8,459.0906],["2025-02-14",538.5,503.7089],["2025-02-21",548.5,513.0628],["2025-02-28",548.5,513.0628],["2025-03-07",553,517.272],["2025-03-14",546.5,511.192],["2025-03-21",545,509.7889],["2025-03-28",554,518.2075],["2025-04-04",562,525.6906],["2025-04-11",547.5,512.1274],["2025-04-16",580,542.5276],["2025-04-25",568,531.3029],["2025-05-02",532,511.7526],["2025-05-09",532.5,512.2336],["2025-05-16",533,512.7145],["2025-05-23",539,518.4862],["2025-05-28",545.5,524.7388],["2025-06-06",555,533.8773],["2025-06-13",552,530.9915],["2025-06-20",541,520.4101],["2025-06-27",513,493.4757],["2025-07-04",530.5,510.3097],["2025-07-11",522.5,502.6142],["2025-07-18",520.5,500.6903],["2025-07-25",516,496.3616],["2025-08-01",485,466.5414],["2025-08-08",482.6,464.2327],["2025-08-15",473.6,455.5753],["2025-08-22",477,458.8459],["2025-08-29",493,474.2369],["2025-09-05",490,471.3511],["2025-09-12",490,471.3511],["2025-09-19",482.8,464.4251],["2025-09-26",480,461.7317],["2025-10-03",485,466.5414],["2025-10-10",487,468.4653],["2025-10-17",508,488.666],["2025-10-24",501.5,482.4134],["2025-10-31",489.6,470.9663],["2025-11-07",494.8,475.9684],["2025-11-14",536,515.6004],["2025-11-21",548,527.1437],["2025-11-28",558,536.7631],["2025-12-05",556.5,535.3202],["2025-12-12",567,545.4205],["2025-12-19",568,546.3825],["2025-12-23",564,542.5347],["2026-01-02",561,539.6489],["2026-01-09",577,555.04],["2026-01-16",591,568.5071],["2026-01-23",583.5,561.2926],["2026-01-30",591,568.5071],["2026-02-06",628.5,604.5799],["2026-02-13",638.5,614.1993],["2026-02-20",645,620.452],["2026-02-27",623,599.2892],["2026-03-06",587.5,565.1403],["2026-03-13",572,550.2302],["2026-03-20",529,508.8668],["2026-03-27",527,506.9429],["2026-04-01",535,514.6384],["2026-04-10",559,537.725],["2026-04-17",560.5,539.1679],["2026-04-24",414,398.2436],["2026-05-01",429.6,429.6],["2026-05-08",408.2,408.2],["2026-05-13",405.4,405.4],["2026-05-22",414.4,414.4],["2026-05-29",417.6,417.6],["2026-06-04",405.6,405.6],["2026-06-12",412.2,412.2],["2026-06-19",412,412],["2026-06-26",434.4,434.4],["2026-07-03",461.8,461.8],["2026-07-10",466.2,466.2],["2026-07-17",481,481],["2026-07-24",465,465],["2026-07-31",487.4,487.4],["2026-08-07",482.2,482.2],["2026-08-14",474.8,474.8],["2026-08-21",440,440],["2026-08-28",431,431],["2026-09-04",419.2,419.2],["2026-09-11",415.6,415.6],["2026-09-18",413.8,413.8],["2026-09-25",414.8,414.8],["2026-09-28",415.4,415.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":768.5999755859375,"endClose":415.3999938964844,"priceReturn":-45.95368109661899,"totalReturn":-37.82966976502221,"dividendContribution":8.124011331596783,"annualizedTotalReturn":-9.083431445944711,"annualVol":31.663498452268136,"years":5}},"TRYG.CO":{"series":[["2021-10-01",145.5,115.9143],["2021-10-08",147.45,117.4678],["2021-10-15",153,122.7857],["2021-10-22",153.75,123.3876],["2021-10-29",152.55,122.4246],["2021-11-05",156.25,125.3939],["2021-11-12",159.65,128.1225],["2021-11-19",162,130.0085],["2021-11-26",158,126.7983],["2021-12-03",161.45,129.567],["2021-12-10",166.7,133.7803],["2021-12-17",160.05,128.4435],["2021-12-23",158.75,127.4002],["2021-12-30",161.5,129.6072],["2022-01-07",164.75,132.2154],["2022-01-14",168.15,134.9439],["2022-01-21",161.6,129.6874],["2022-01-28",153.35,123.9464],["2022-02-04",151.95,122.8148],["2022-02-11",153.8,124.3101],["2022-02-18",151.8,122.6936],["2022-02-25",150.15,121.3599],["2022-03-04",144.4,116.7124],["2022-03-11",146.2,118.1674],["2022-03-18",159.65,129.0384],["2022-03-25",161.3,130.372],["2022-04-01",166.6,134.6558],["2022-04-08",169.95,137.3635],["2022-04-13",166.65,134.6962],["2022-04-22",169.95,137.3635],["2022-04-29",169,137.907],["2022-05-06",158.7,129.502],["2022-05-12",153.7,125.4219],["2022-05-20",157.65,128.6452],["2022-05-25",159.5,130.1548],["2022-06-03",161,131.3788],["2022-06-10",157.15,128.2372],["2022-06-17",155.8,127.1356],["2022-06-24",156.4,127.6252],["2022-07-01",158.45,129.298],["2022-07-08",161.7,131.95],["2022-07-15",157.25,128.3188],["2022-07-22",163.1,133.0925],["2022-07-29",165.75,135.2549],["2022-08-05",164.95,134.6021],["2022-08-12",166,135.4589],["2022-08-19",170.1,138.8046],["2022-08-26",171.55,139.9878],["2022-09-02",167.4,136.6013],["2022-09-09",170.15,138.8454],["2022-09-16",165.95,135.4181],["2022-09-23",160.6,131.0524],["2022-09-30",156.9,128.0332],["2022-10-07",157.7,128.686],["2022-10-14",152.2,125.4943],["2022-10-21",152.9,126.0714],["2022-10-28",163.3,134.6466],["2022-11-04",163.1,134.4817],["2022-11-11",163.5,134.8115],["2022-11-18",162.7,134.1519],["2022-11-25",164.9,135.9659],["2022-12-02",167.75,138.3158],["2022-12-09",163.35,134.6879],["2022-12-16",161.55,133.2037],["2022-12-23",164.55,135.6773],["2022-12-30",165.35,136.3369],["2023-01-06",160.55,132.3792],["2023-01-13",157.85,130.1529],["2023-01-20",162.2,133.7396],["2023-01-27",156.1,130.0158],["2023-02-03",156.75,130.5572],["2023-02-10",156.1,130.0158],["2023-02-17",155.8,129.766],["2023-02-24",156.7,130.5156],["2023-03-03",154.65,128.8081],["2023-03-10",150.7,125.5182],["2023-03-17",145.2,120.9372],["2023-03-24",146.05,121.6452],["2023-03-31",149.9,124.8519],["2023-04-05",149.35,124.3938],["2023-04-14",150.4,125.2683],["2023-04-21",159.15,134.1266],["2023-04-28",159.5,134.4216],["2023-05-04",156.45,131.8512],["2023-05-12",159.8,134.6744],["2023-05-17",160.2,135.0116],["2023-05-26",159.55,134.4638],["2023-06-02",158.25,133.3682],["2023-06-09",156.35,131.7669],["2023-06-16",154.5,130.2078],["2023-06-23",149.2,125.7411],["2023-06-30",147.65,124.4348],["2023-07-07",144.4,121.6958],["2023-07-14",132.95,113.6052],["2023-07-21",135.4,115.6987],["2023-07-28",133.85,114.3743],["2023-08-04",131.7,112.5371],["2023-08-11",129.45,110.6145],["2023-08-18",128.3,109.6318],["2023-08-25",128.55,109.8455],["2023-09-01",130.8,111.7681],["2023-09-08",132.85,113.5198],["2023-09-15",136.25,116.4251],["2023-09-22",135.3,115.6133],["2023-09-29",129.35,110.529],["2023-10-06",131.1,112.0244],["2023-10-13",138.65,118.4759],["2023-10-20",136.05,117.8263],["2023-10-27",135.7,117.5232],["2023-11-03",139.4,120.7276],["2023-11-10",140.55,121.7236],["2023-11-17",143.05,123.8887],["2023-11-24",146.9,127.223],["2023-12-01",148.1,128.2623],["2023-12-08",151.05,130.8171],["2023-12-15",151.3,131.0336],["2023-12-22",145.85,126.3136],["2023-12-29",146.9,127.223],["2024-01-05",147.35,127.6127],["2024-01-12",145.75,126.227],["2024-01-19",142.25,123.1958],["2024-01-26",147.4,129.2675],["2024-02-02",145.95,127.9959],["2024-02-09",142.35,124.8387],["2024-02-16",145.55,127.6451],["2024-02-23",146.3,128.3028],["2024-03-01",147.55,129.399],["2024-03-08",146.15,128.1713],["2024-03-15",144.05,126.3296],["2024-03-22",140.55,123.2602],["2024-03-27",142.2,124.7072],["2024-04-05",142.6,125.058],["2024-04-12",137.7,120.7607],["2024-04-19",135.9,120.8792],["2024-04-26",138.1,122.836],["2024-05-03",139.5,124.0813],["2024-05-08",142.8,127.0165],["2024-05-17",142,126.3049],["2024-05-24",144.4,128.4397],["2024-05-31",141.2,125.5934],["2024-06-07",144.3,128.3508],["2024-06-14",143.1,127.2834],["2024-06-21",151.5,134.7549],["2024-06-28",152.2,135.3776],["2024-07-05",151.6,134.8439],["2024-07-12",153.2,138.0009],["2024-07-19",146.9,132.326],["2024-07-26",148.8,134.0375],["2024-08-02",149.3,134.4879],["2024-08-09",147.7,133.0466],["2024-08-16",151.4,136.3795],["2024-08-23",148,133.3168],["2024-08-30",150.4,135.4787],["2024-09-06",153.8,138.5414],["2024-09-13",158,142.3247],["2024-09-20",157.1,141.514],["2024-09-27",159.5,143.6759],["2024-10-04",157.7,142.0545],["2024-10-11",162.9,146.7386],["2024-10-18",162.3,147.9694],["2024-10-25",161.4,147.1488],["2024-11-01",163.6,149.1546],["2024-11-08",159.9,145.7813],["2024-11-15",157.6,143.6844],["2024-11-22",161.8,147.5135],["2024-11-29",162.6,148.2429],["2024-12-06",158.8,144.7784],["2024-12-13",154.7,141.0405],["2024-12-20",149.4,136.2084],["2024-12-27",152.5,139.0347],["2025-01-03",153.8,140.2199],["2025-01-10",151.3,137.9407],["2025-01-17",155.4,141.6786],["2025-01-24",146.3,135.1704],["2025-01-31",145.9,134.8008],["2025-02-07",148.2,136.9258],["2025-02-14",149.7,138.3117],["2025-02-21",150.1,138.6813],["2025-02-28",157,145.0564],["2025-03-07",155.5,143.6705],["2025-03-14",159.9,147.7357],["2025-03-21",161.3,149.0293],["2025-03-28",165.3,152.725],["2025-04-04",153.7,142.0074],["2025-04-11",151.8,140.252],["2025-04-16",151.5,141.891],["2025-04-25",152.4,142.7339],["2025-05-02",161.1,150.8821],["2025-05-09",163.4,153.0362],["2025-05-16",167.7,157.0635],["2025-05-23",171.9,160.9971],["2025-05-28",168.8,158.0937],["2025-06-06",168.5,157.8127],["2025-06-13",164.8,154.3474],["2025-06-20",165.5,155.003],["2025-06-27",163.8,153.4108],["2025-07-04",162.6,152.2869],["2025-07-11",163,152.6616],["2025-07-18",159.5,151.2862],["2025-07-25",157.6,149.4841],["2025-08-01",158,149.8635],["2025-08-08",162.7,154.3214],["2025-08-15",164.2,155.7442],["2025-08-22",169.7,160.961],["2025-08-29",167.8,159.1588],["2025-09-05",166,157.4515],["2025-09-12",167.5,158.8743],["2025-09-19",164.7,156.2184],["2025-09-26",159.6,151.3811],["2025-10-03",161.8,153.4678],["2025-10-10",165,156.503],["2025-10-17",159.4,153.0934],["2025-10-24",161.8,155.3985],["2025-10-31",159.7,153.3816],["2025-11-07",161,154.6301],["2025-11-14",160.8,154.4381],["2025-11-21",160.1,153.7658],["2025-11-28",159.5,153.1895],["2025-12-05",158.3,152.037],["2025-12-12",160.1,153.7658],["2025-12-19",163.7,157.2233],["2025-12-23",164.9,158.3758],["2026-01-02",165.1,158.5679],["2026-01-09",159.2,152.9014],["2026-01-16",161.7,155.3024],["2026-01-23",152.9,148.7398],["2026-01-30",153.1,148.9344],["2026-02-06",157,152.7283],["2026-02-13",152.3,148.1562],["2026-02-20",155.9,151.6582],["2026-02-27",156.6,152.3392],["2026-03-06",153.3,149.1289],["2026-03-13",154.3,150.1017],["2026-03-20",155.3,151.0745],["2026-03-27",151.5,147.3779],["2026-04-01",153.2,149.0316],["2026-04-10",153.8,149.6153],["2026-04-17",156.2,154.0249],["2026-04-24",155.5,153.3347],["2026-05-01",152.1,149.982],["2026-05-08",148.5,146.4322],["2026-05-13",150.4,148.3057],["2026-05-22",155.8,153.6305],["2026-05-29",150.8,148.7001],["2026-06-04",147.9,145.8405],["2026-06-12",151.1,148.996],["2026-06-19",150.3,148.2071],["2026-06-26",150,147.9113],["2026-07-03",151.5,149.3904],["2026-07-10",154.4,152.25],["2026-07-17",155.4,155.4],["2026-07-24",155.4,155.4],["2026-07-31",154.7,154.7],["2026-08-07",154.2,154.2],["2026-08-14",153.4,153.4],["2026-08-21",153.6,153.6],["2026-08-28",156.3,156.3],["2026-09-04",156.2,156.2],["2026-09-11",153.1,153.1],["2026-09-18",151.6,151.6],["2026-09-25",141.3,141.3],["2026-09-28",141.6,141.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":145.5,"endClose":141.60000610351562,"priceReturn":-2.6804081762779264,"totalReturn":22.15924633235209,"dividendContribution":24.839654508630016,"annualizedTotalReturn":4.091738727592542,"annualVol":16.76545721823673,"years":5}},"VWS.CO":{"series":[["2021-10-01",248.2,245.2805],["2021-10-08",222.5,219.8828],["2021-10-15",252,249.0358],["2021-10-22",274.3,271.0735],["2021-10-29",278.3,275.0265],["2021-11-05",210,207.5298],["2021-11-12",238.1,235.2993],["2021-11-19",224.7,222.0569],["2021-11-26",223.8,221.1675],["2021-12-03",203,200.6122],["2021-12-10",205.3,202.8851],["2021-12-17",194.2,191.9157],["2021-12-23",196,193.6945],["2021-12-30",200,197.6475],["2022-01-07",182.25,180.1062],["2022-01-14",183.6,181.4404],["2022-01-21",176.15,174.078],["2022-01-28",168.1,166.1227],["2022-02-04",166.3,164.3439],["2022-02-11",166.85,164.8874],["2022-02-18",164.35,162.4168],["2022-02-25",188.95,186.7274],["2022-03-04",195.65,193.3486],["2022-03-11",214.2,211.6804],["2022-03-18",208.4,205.9486],["2022-03-25",190.5,188.2592],["2022-04-01",210.05,207.5792],["2022-04-08",213.85,211.6947],["2022-04-13",200.35,198.3307],["2022-04-22",193.88,191.9259],["2022-04-29",182.82,180.9774],["2022-05-06",164.62,162.9608],["2022-05-12",148.14,146.6469],["2022-05-20",156.68,155.1009],["2022-05-25",168.06,166.3662],["2022-06-03",174.5,172.7413],["2022-06-10",175.5,173.7312],["2022-06-17",162.32,160.684],["2022-06-24",164.5,162.8421],["2022-07-01",153.98,152.4281],["2022-07-08",170.86,169.138],["2022-07-15",161.76,160.1297],["2022-07-22",174.96,173.1966],["2022-07-29",189.54,187.6297],["2022-08-05",194.36,192.4011],["2022-08-12",192.84,190.8964],["2022-08-19",191.56,189.6293],["2022-08-26",190.24,188.3226],["2022-09-02",180,178.1858],["2022-09-09",182.12,180.2845],["2022-09-16",162.78,161.1394],["2022-09-23",149.86,148.3496],["2022-09-30",141.62,140.1927],["2022-10-07",138.38,136.9853],["2022-10-14",140.82,139.4007],["2022-10-21",140.2,138.787],["2022-10-28",148.6,147.1023],["2022-11-04",154.36,152.8043],["2022-11-11",182.7,180.8586],["2022-11-18",173.28,171.5336],["2022-11-25",178.5,176.701],["2022-12-02",184.12,182.2643],["2022-12-09",203.3,201.251],["2022-12-16",193.62,191.6686],["2022-12-23",198.24,196.242],["2022-12-30",202.1,200.0631],["2023-01-06",200.05,198.0338],["2023-01-13",214.3,212.1402],["2023-01-20",202.05,200.0136],["2023-01-27",192.26,190.3223],["2023-02-03",201.7,199.6671],["2023-02-10",213.1,210.9522],["2023-02-17",205,202.9339],["2023-02-24",198.42,196.4202],["2023-03-03",203.95,201.8945],["2023-03-10",205.1,203.0329],["2023-03-17",190.22,188.3028],["2023-03-24",188.42,186.521],["2023-03-31",199,196.9943],["2023-04-05",197.5,195.5095],["2023-04-14",194.64,192.6783],["2023-04-21",187.9,186.0062],["2023-04-28",186.46,184.5807],["2023-05-04",189.38,187.4713],["2023-05-12",204.75,202.6864],["2023-05-17",207.65,205.5572],["2023-05-26",200.1,198.0833],["2023-06-02",204.3,202.2409],["2023-06-09",198.66,196.6578],["2023-06-16",193.46,191.5102],["2023-06-23",180.06,178.2452],["2023-06-30",181.46,179.6311],["2023-07-07",176.9,175.1171],["2023-07-14",181.68,179.8489],["2023-07-21",187.34,185.4519],["2023-07-28",179.5,177.6909],["2023-08-04",179.86,178.0473],["2023-08-11",167.24,165.5545],["2023-08-18",156.38,154.8039],["2023-08-25",164.36,162.7035],["2023-09-01",165.74,164.0696],["2023-09-08",146.26,144.7859],["2023-09-15",156.72,155.1405],["2023-09-22",154.24,152.6855],["2023-09-29",151.56,150.0325],["2023-10-06",136.3,134.9263],["2023-10-13",148.3,146.8053],["2023-10-20",144.56,143.103],["2023-10-27",153.16,151.6164],["2023-11-03",161.3,159.6743],["2023-11-10",167.06,165.3763],["2023-11-17",177.64,175.8496],["2023-11-24",172.44,170.702],["2023-12-01",188.56,186.6596],["2023-12-08",188.92,187.0159],["2023-12-15",193.72,191.7676],["2023-12-22",201,198.9742],["2023-12-29",214.3,212.1402],["2024-01-05",204.5,202.4389],["2024-01-12",199.96,197.9447],["2024-01-19",188.6,186.6992],["2024-01-26",197.92,195.9252],["2024-02-02",193.14,191.1934],["2024-02-09",191.8,189.8669],["2024-02-16",188.54,186.6398],["2024-02-23",177.46,175.6714],["2024-03-01",197.52,195.5293],["2024-03-08",195.76,193.787],["2024-03-15",187.96,186.0656],["2024-03-22",200.65,198.6277],["2024-03-27",193,191.0548],["2024-04-05",180.45,178.6313],["2024-04-12",179.6,177.7899],["2024-04-19",176.75,174.9686],["2024-04-26",183.55,181.7001],["2024-05-03",180.75,178.9283],["2024-05-08",191.05,189.1245],["2024-05-17",191.6,189.6689],["2024-05-24",189.35,187.4416],["2024-05-31",192.85,190.9063],["2024-06-07",188.4,186.5012],["2024-06-14",182.05,180.2152],["2024-06-21",177.7,175.909],["2024-06-28",161.25,159.6248],["2024-07-05",163.9,162.2481],["2024-07-12",168.45,166.7522],["2024-07-19",158.75,157.15],["2024-07-26",162.25,160.6147],["2024-08-02",166.5,164.8219],["2024-08-09",165.05,163.3865],["2024-08-16",159.45,157.843],["2024-08-23",155.15,153.5863],["2024-08-30",154.9,153.3388],["2024-09-06",147.05,145.5679],["2024-09-13",162.6,160.9612],["2024-09-20",158.95,157.348],["2024-09-27",150.4,148.8842],["2024-10-04",140.65,139.2324],["2024-10-11",135.9,134.5303],["2024-10-18",129.5,128.1948],["2024-10-25",132.15,130.8181],["2024-11-01",132.65,131.3131],["2024-11-08",104.5,103.4468],["2024-11-15",104.5,103.4468],["2024-11-22",99.48,98.4774],["2024-11-29",109.7,108.5944],["2024-12-06",97.86,96.8737],["2024-12-13",95.62,94.6563],["2024-12-20",94.38,93.4288],["2024-12-27",98.84,97.8438],["2025-01-03",106.25,105.1791],["2025-01-10",93.48,92.5378],["2025-01-17",95.42,94.4583],["2025-01-24",96.66,95.6858],["2025-01-31",98.94,97.9428],["2025-02-07",105.75,104.6842],["2025-02-14",99.18,98.1804],["2025-02-21",98.02,97.0321],["2025-02-28",101.4,100.378],["2025-03-07",104.55,103.4963],["2025-03-14",107.65,106.565],["2025-03-21",108.8,107.7034],["2025-03-28",100.1,99.0911],["2025-04-04",86.82,85.945],["2025-04-11",86.1,85.7638],["2025-04-16",88.1,87.756],["2025-04-25",87,86.6603],["2025-05-02",89.38,89.031],["2025-05-09",98.66,98.2747],["2025-05-16",110.3,109.8693],["2025-05-23",101.35,100.9542],["2025-05-28",103.65,103.2452],["2025-06-06",108.25,107.8273],["2025-06-13",108.05,107.6281],["2025-06-20",103.45,103.046],["2025-06-27",103.25,102.8468],["2025-07-04",111.55,111.1144],["2025-07-11",105.3,104.8888],["2025-07-18",120.55,120.0793],["2025-07-25",125.5,125.0099],["2025-08-01",117.45,116.9914],["2025-08-08",116,115.547],["2025-08-15",114.85,114.4015],["2025-08-22",137.7,137.1623],["2025-08-29",127,126.5041],["2025-09-05",125.7,125.2091],["2025-09-12",115.25,114.7999],["2025-09-19",116,115.547],["2025-09-26",120.25,119.7804],["2025-10-03",125.45,124.9601],["2025-10-10",133.55,133.0285],["2025-10-17",129.15,128.6457],["2025-10-24",125.1,124.6115],["2025-10-31",131.95,131.4347],["2025-11-07",151.6,151.008],["2025-11-14",155.6,154.9924],["2025-11-21",148.15,147.5715],["2025-11-28",153.15,152.5519],["2025-12-05",159.75,159.1262],["2025-12-12",171.2,170.5315],["2025-12-19",173.8,173.1213],["2025-12-23",170.7,170.0334],["2026-01-02",178.65,177.9524],["2026-01-09",183.15,182.4348],["2026-01-16",184.7,183.9787],["2026-01-23",179.35,178.6496],["2026-01-30",191.65,190.9016],["2026-02-06",164.7,164.0568],["2026-02-13",153.6,153.0002],["2026-02-20",159.65,159.0266],["2026-02-27",162.45,161.8156],["2026-03-06",157,156.3869],["2026-03-13",159.2,158.5783],["2026-03-20",156,155.3908],["2026-03-27",175.85,175.1633],["2026-04-01",186.45,185.7219],["2026-04-10",197.5,197.5],["2026-04-17",191.55,191.55],["2026-04-24",190.8,190.8],["2026-05-01",189.45,189.45],["2026-05-08",194.75,194.75],["2026-05-13",190.9,190.9],["2026-05-22",194.6,194.6],["2026-05-29",180.05,180.05],["2026-06-04",173.4,173.4],["2026-06-12",166.1,166.1],["2026-06-19",182.75,182.75],["2026-06-26",172.5,172.5],["2026-07-03",187.2,187.2],["2026-07-10",175.35,175.35],["2026-07-17",177.4,177.4],["2026-07-24",173.55,173.55],["2026-07-31",174.55,174.55],["2026-08-07",178.05,178.05],["2026-08-14",204.5,204.5],["2026-08-21",208.3,208.3],["2026-08-28",211.5,211.5],["2026-09-04",213.3,213.3],["2026-09-11",215.8,215.8],["2026-09-18",207,207],["2026-09-25",198.5,198.5],["2026-09-28",199.25,199.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":248.1999969482422,"endClose":199.25,"priceReturn":-19.721997401333514,"totalReturn":-18.76646920110867,"dividendContribution":0.955528200224844,"annualizedTotalReturn":-4.078738502581092,"annualVol":44.771491778504554,"years":5}},"ZEAL.CO":{"series":[["2021-10-01",184.7,184.7],["2021-10-08",184.8,184.8],["2021-10-15",197.3,197.3],["2021-10-22",207.2,207.2],["2021-10-29",206,206],["2021-11-05",200.6,200.6],["2021-11-12",164,164],["2021-11-19",149.8,149.8],["2021-11-26",142.8,142.8],["2021-12-03",134.4,134.4],["2021-12-10",133.6,133.6],["2021-12-17",146.5,146.5],["2021-12-23",146.7,146.7],["2021-12-30",145.1,145.1],["2022-01-07",141.7,141.7],["2022-01-14",144,144],["2022-01-21",131.6,131.6],["2022-01-28",122.2,122.2],["2022-02-04",119.6,119.6],["2022-02-11",117,117],["2022-02-18",103.5,103.5],["2022-02-25",101.4,101.4],["2022-03-04",88.8,88.8],["2022-03-11",78.5,78.5],["2022-03-18",95.35,95.35],["2022-03-25",92.8,92.8],["2022-04-01",105.2,105.2],["2022-04-08",98.1,98.1],["2022-04-13",89.5,89.5],["2022-04-22",87.5,87.5],["2022-04-29",80.4,80.4],["2022-05-06",82.15,82.15],["2022-05-12",73.75,73.75],["2022-05-20",90.25,90.25],["2022-05-25",92.5,92.5],["2022-06-03",90.8,90.8],["2022-06-10",87.35,87.35],["2022-06-17",90.95,90.95],["2022-06-24",98.35,98.35],["2022-07-01",94.5,94.5],["2022-07-08",108.5,108.5],["2022-07-15",111.8,111.8],["2022-07-22",126,126],["2022-07-29",131,131],["2022-08-05",129.2,129.2],["2022-08-12",118,118],["2022-08-19",142.2,142.2],["2022-08-26",142,142],["2022-09-02",127.3,127.3],["2022-09-09",142.2,142.2],["2022-09-16",135.9,135.9],["2022-09-23",124.9,124.9],["2022-09-30",173.8,173.8],["2022-10-07",166,166],["2022-10-14",176,176],["2022-10-21",178.1,178.1],["2022-10-28",194.9,194.9],["2022-11-04",194.6,194.6],["2022-11-11",180.2,180.2],["2022-11-18",180.6,180.6],["2022-11-25",192.2,192.2],["2022-12-02",209.6,209.6],["2022-12-09",193.6,193.6],["2022-12-16",198.5,198.5],["2022-12-23",195.8,195.8],["2022-12-30",201.4,201.4],["2023-01-06",207,207],["2023-01-13",212,212],["2023-01-20",219,219],["2023-01-27",224.4,224.4],["2023-02-03",208.6,208.6],["2023-02-10",211.2,211.2],["2023-02-17",211.8,211.8],["2023-02-24",223.2,223.2],["2023-03-03",239.8,239.8],["2023-03-10",233.4,233.4],["2023-03-17",227.2,227.2],["2023-03-24",227.8,227.8],["2023-03-31",214.8,214.8],["2023-04-05",212,212],["2023-04-14",220.2,220.2],["2023-04-21",231.8,231.8],["2023-04-28",228.2,228.2],["2023-05-04",222.2,222.2],["2023-05-12",257.6,257.6],["2023-05-17",265.8,265.8],["2023-05-26",264.6,264.6],["2023-06-02",254.6,254.6],["2023-06-09",267.6,267.6],["2023-06-16",280.8,280.8],["2023-06-23",270.2,270.2],["2023-06-30",244.6,244.6],["2023-07-07",247,247],["2023-07-14",235.8,235.8],["2023-07-21",240.4,240.4],["2023-07-28",226.6,226.6],["2023-08-04",218.6,218.6],["2023-08-11",238,238],["2023-08-18",261,261],["2023-08-25",269.6,269.6],["2023-09-01",258.2,258.2],["2023-09-08",271.2,271.2],["2023-09-15",298.6,298.6],["2023-09-22",310.2,310.2],["2023-09-29",305.8,305.8],["2023-10-06",309.4,309.4],["2023-10-13",318.4,318.4],["2023-10-20",296.6,296.6],["2023-10-27",282.4,282.4],["2023-11-03",305,305],["2023-11-10",279.2,279.2],["2023-11-17",303,303],["2023-11-24",315.4,315.4],["2023-12-01",330.2,330.2],["2023-12-08",356,356],["2023-12-15",353.8,353.8],["2023-12-22",370.8,370.8],["2023-12-29",373.2,373.2],["2024-01-05",369,369],["2024-01-12",433,433],["2024-01-19",442.4,442.4],["2024-01-26",467.6,467.6],["2024-02-02",466.8,466.8],["2024-02-09",497.6,497.6],["2024-02-16",484.8,484.8],["2024-02-23",478,478],["2024-03-01",649,649],["2024-03-08",736.5,736.5],["2024-03-15",697.5,697.5],["2024-03-22",719,719],["2024-03-27",681.5,681.5],["2024-04-05",636.5,636.5],["2024-04-12",589.5,589.5],["2024-04-19",583.5,583.5],["2024-04-26",622,622],["2024-05-03",622.5,622.5],["2024-05-08",657.5,657.5],["2024-05-17",600,600],["2024-05-24",586.5,586.5],["2024-05-31",639.5,639.5],["2024-06-07",650,650],["2024-06-14",662.5,662.5],["2024-06-21",767.5,767.5],["2024-06-28",892.5,892.5],["2024-07-05",949,949],["2024-07-12",924.5,924.5],["2024-07-19",864,864],["2024-07-26",889,889],["2024-08-02",881,881],["2024-08-09",889.5,889.5],["2024-08-16",951,951],["2024-08-23",872.5,872.5],["2024-08-30",886.5,886.5],["2024-09-06",828,828],["2024-09-13",915.5,915.5],["2024-09-20",889.5,889.5],["2024-09-27",817,817],["2024-10-04",769,769],["2024-10-11",768.5,768.5],["2024-10-18",804,804],["2024-10-25",841.5,841.5],["2024-11-01",839.5,839.5],["2024-11-08",847,847],["2024-11-15",720.5,720.5],["2024-11-22",726.5,726.5],["2024-11-29",730,730],["2024-12-06",769.5,769.5],["2024-12-13",780.5,780.5],["2024-12-20",728,728],["2024-12-27",733.5,733.5],["2025-01-03",714,714],["2025-01-10",735,735],["2025-01-17",713.5,713.5],["2025-01-24",778.5,778.5],["2025-01-31",735.5,735.5],["2025-02-07",728.5,728.5],["2025-02-14",753,753],["2025-02-21",714,714],["2025-02-28",663,663],["2025-03-07",533.5,533.5],["2025-03-14",585.5,585.5],["2025-03-21",564,564],["2025-03-28",553,553],["2025-04-04",426.2,426.2],["2025-04-11",427.7,427.7],["2025-04-16",424.5,424.5],["2025-04-25",420.5,420.5],["2025-05-02",485.7,485.7],["2025-05-09",428.8,428.8],["2025-05-16",417.1,417.1],["2025-05-23",408.9,408.9],["2025-05-28",453.5,453.5],["2025-06-06",476.4,476.4],["2025-06-13",451.4,451.4],["2025-06-20",374.7,374.7],["2025-06-27",359.8,359.8],["2025-07-04",375,375],["2025-07-11",366.3,366.3],["2025-07-18",363.1,363.1],["2025-07-25",374.7,374.7],["2025-08-01",327.5,327.5],["2025-08-08",329,329],["2025-08-15",370.9,370.9],["2025-08-22",416.6,416.6],["2025-08-29",437.4,437.4],["2025-09-05",448,448],["2025-09-12",412.4,412.4],["2025-09-19",467.4,467.4],["2025-09-26",439.1,439.1],["2025-10-03",513.2,513.2],["2025-10-10",498.2,498.2],["2025-10-17",452.1,452.1],["2025-10-24",465,465],["2025-10-31",512.6,512.6],["2025-11-07",427,427],["2025-11-14",513.6,513.6],["2025-11-21",521.8,521.8],["2025-11-28",516.4,516.4],["2025-12-05",508,508],["2025-12-12",492.8,492.8],["2025-12-19",475.3,475.3],["2025-12-23",483,483],["2026-01-02",460.1,460.1],["2026-01-09",419.9,419.9],["2026-01-16",419.5,419.5],["2026-01-23",426,426],["2026-01-30",420.1,420.1],["2026-02-06",407.3,407.3],["2026-02-13",399.7,399.7],["2026-02-20",392.9,392.9],["2026-02-27",363.8,363.8],["2026-03-06",234.9,234.9],["2026-03-13",268.2,268.2],["2026-03-20",287.6,287.6],["2026-03-27",288,288],["2026-04-01",298,298],["2026-04-10",287.8,287.8],["2026-04-17",329.3,329.3],["2026-04-24",303.3,303.3],["2026-05-01",309,309],["2026-05-08",341.2,341.2],["2026-05-13",310.6,310.6],["2026-05-22",318,318],["2026-05-29",324.9,324.9],["2026-06-04",326.3,326.3],["2026-06-12",295.8,295.8],["2026-06-19",280.6,280.6],["2026-06-26",284.7,284.7],["2026-07-03",302,302],["2026-07-10",282,282],["2026-07-17",295.4,295.4],["2026-07-24",292.2,292.2],["2026-07-31",304,304],["2026-08-07",331,331],["2026-08-14",321.2,321.2],["2026-08-21",321.2,321.2],["2026-08-28",312.9,312.9],["2026-09-04",305.4,305.4],["2026-09-11",278.2,278.2],["2026-09-18",282,282],["2026-09-25",272.7,272.7],["2026-09-28",268,268]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":184.6999969482422,"endClose":268,"priceReturn":45.10016482301333,"totalReturn":45.10016482301333,"dividendContribution":0,"annualizedTotalReturn":7.743536064733658,"annualVol":59.2381256929629,"years":5}},"ORSTED.CO":{"series":[["2021-10-01",858.6,841.2404],["2021-10-08",851.8,834.5779],["2021-10-15",887.8,869.85],["2021-10-22",908,889.6416],["2021-10-29",908,889.6416],["2021-11-05",876.2,858.4845],["2021-11-12",902,883.7629],["2021-11-19",848.4,831.2466],["2021-11-26",867,849.4705],["2021-12-03",792.6,776.5748],["2021-12-10",825,808.3197],["2021-12-17",830,813.2186],["2021-12-23",848.8,831.6385],["2021-12-30",835.2,818.3135],["2022-01-07",729.6,714.8485],["2022-01-14",724.4,709.7537],["2022-01-21",731.2,716.4163],["2022-01-28",676.2,662.5283],["2022-02-04",680,666.2514],["2022-02-11",673.8,660.1768],["2022-02-18",671.8,658.2172],["2022-02-25",778.2,762.466],["2022-03-04",781.4,765.6013],["2022-03-11",880,862.2077],["2022-03-18",820,803.4208],["2022-03-25",786,770.1082],["2022-04-01",834.8,817.9216],["2022-04-08",857.6,840.2606],["2022-04-13",801.1,791.3134],["2022-04-22",807,797.1414],["2022-04-29",792.9,783.2136],["2022-05-06",734.4,725.4283],["2022-05-12",694.5,686.0157],["2022-05-20",774.5,765.0384],["2022-05-25",787.1,777.4844],["2022-06-03",763,753.6789],["2022-06-10",755.7,746.4681],["2022-06-17",690,681.5707],["2022-06-24",734.6,725.6258],["2022-07-01",795.4,785.6831],["2022-07-08",804.7,794.8695],["2022-07-15",809.8,799.9072],["2022-07-22",822,811.9581],["2022-07-29",845.6,835.2698],["2022-08-05",825.2,815.119],["2022-08-12",773.7,764.2482],["2022-08-19",784.5,774.9163],["2022-08-26",769.8,760.3958],["2022-09-02",726.1,717.2297],["2022-09-09",727.4,718.5138],["2022-09-16",708.4,699.7459],["2022-09-23",673.2,664.976],["2022-09-30",607.5,600.0786],["2022-10-07",592.1,584.8666],["2022-10-14",591.8,584.5703],["2022-10-21",574.6,567.5804],["2022-10-28",629.7,622.0073],["2022-11-04",621.2,613.6112],["2022-11-11",666.8,658.6541],["2022-11-18",637.7,629.9096],["2022-11-25",632,624.2792],["2022-12-02",648,640.0838],["2022-12-09",639.2,631.3913],["2022-12-16",619.3,611.7344],["2022-12-23",624,616.377],["2022-12-30",631.3,623.5878],["2023-01-06",638,630.2059],["2023-01-13",669.1,660.926],["2023-01-20",608.5,601.0663],["2023-01-27",603.4,596.0286],["2023-02-03",645.2,637.318],["2023-02-10",635.4,627.6378],["2023-02-17",630.3,622.6],["2023-02-24",621.4,613.8088],["2023-03-03",609.3,601.8566],["2023-03-10",582,582],["2023-03-17",557.8,557.8],["2023-03-24",547.5,547.5],["2023-03-31",583.4,583.4],["2023-04-05",583.2,583.2],["2023-04-14",608.4,608.4],["2023-04-21",604,604],["2023-04-28",606.6,606.6],["2023-05-04",630.8,630.8],["2023-05-12",652.8,652.8],["2023-05-17",637.6,637.6],["2023-05-26",614,614],["2023-06-02",610.6,610.6],["2023-06-09",659.4,659.4],["2023-06-16",673.4,673.4],["2023-06-23",625.6,625.6],["2023-06-30",644.8,644.8],["2023-07-07",616.8,616.8],["2023-07-14",623.6,623.6],["2023-07-21",605.4,605.4],["2023-07-28",595,595],["2023-08-04",576.4,576.4],["2023-08-11",564,564],["2023-08-18",530.8,530.8],["2023-08-25",554.8,554.8],["2023-09-01",447.2,447.2],["2023-09-08",386.3,386.3],["2023-09-15",397.3,397.3],["2023-09-22",401.5,401.5],["2023-09-29",385.1,385.1],["2023-10-06",332.8,332.8],["2023-10-13",325.2,325.2],["2023-10-20",325.3,325.3],["2023-10-27",343.3,343.3],["2023-11-03",284,284],["2023-11-10",293.8,293.8],["2023-11-17",312.8,312.8],["2023-11-24",304,304],["2023-12-01",326.3,326.3],["2023-12-08",342.5,342.5],["2023-12-15",375.6,375.6],["2023-12-22",365.4,365.4],["2023-12-29",374.3,374.3],["2024-01-05",375,375],["2024-01-12",392.4,392.4],["2024-01-19",387.8,387.8],["2024-01-26",382.3,382.3],["2024-02-02",384.3,384.3],["2024-02-09",389.3,389.3],["2024-02-16",397.2,397.2],["2024-02-23",377.1,377.1],["2024-03-01",387.2,387.2],["2024-03-08",372.5,372.5],["2024-03-15",348.6,348.6],["2024-03-22",380.9,380.9],["2024-03-27",384.4,384.4],["2024-04-05",383.3,383.3],["2024-04-12",405,405],["2024-04-19",385.1,385.1],["2024-04-26",388.9,388.9],["2024-05-03",406.4,406.4],["2024-05-08",431.1,431.1],["2024-05-17",419.5,419.5],["2024-05-24",401.8,401.8],["2024-05-31",418.9,418.9],["2024-06-07",397.4,397.4],["2024-06-14",385.8,385.8],["2024-06-21",391.1,391.1],["2024-06-28",370.6,370.6],["2024-07-05",399.5,399.5],["2024-07-12",414.2,414.2],["2024-07-19",393.7,393.7],["2024-07-26",405.8,405.8],["2024-08-02",424.5,424.5],["2024-08-09",414.9,414.9],["2024-08-16",376.7,376.7],["2024-08-23",382.3,382.3],["2024-08-30",390.6,390.6],["2024-09-06",422.4,422.4],["2024-09-13",446.4,446.4],["2024-09-20",435,435],["2024-09-27",450.1,450.1],["2024-10-04",418.3,418.3],["2024-10-11",443,443],["2024-10-18",442.4,442.4],["2024-10-25",433.6,433.6],["2024-11-01",408.5,408.5],["2024-11-08",378.8,378.8],["2024-11-15",393.6,393.6],["2024-11-22",388.5,388.5],["2024-11-29",391.8,391.8],["2024-12-06",363.2,363.2],["2024-12-13",348.2,348.2],["2024-12-20",332.6,332.6],["2024-12-27",330.3,330.3],["2025-01-03",348.5,348.5],["2025-01-10",297.9,297.9],["2025-01-17",311.5,311.5],["2025-01-24",266.1,266.1],["2025-01-31",278.1,278.1],["2025-02-07",298.4,298.4],["2025-02-14",300.8,300.8],["2025-02-21",301.2,301.2],["2025-02-28",315.2,315.2],["2025-03-07",322.4,322.4],["2025-03-14",320,320],["2025-03-21",327.9,327.9],["2025-03-28",310.8,310.8],["2025-04-04",281.7,281.7],["2025-04-11",275.6,275.6],["2025-04-16",286.6,286.6],["2025-04-25",258.1,258.1],["2025-05-02",267.6,267.6],["2025-05-09",252.5,252.5],["2025-05-16",246.7,246.7],["2025-05-23",266.4,266.4],["2025-05-28",268.3,268.3],["2025-06-06",267.3,267.3],["2025-06-13",273.5,273.5],["2025-06-20",272.8,272.8],["2025-06-27",282.5,282.5],["2025-07-04",289,289],["2025-07-11",278.7,278.7],["2025-07-18",297.5,297.5],["2025-07-25",322.5,322.5],["2025-08-01",308.2,308.2],["2025-08-08",308.6,308.6],["2025-08-15",208.9,208.9],["2025-08-22",214.1,214.1],["2025-08-29",193.15,193.15],["2025-09-05",204.5,204.5],["2025-09-12",111.327,111.327],["2025-09-19",105.4,105.4],["2025-09-26",115.1,115.1],["2025-10-03",120.6,120.6],["2025-10-10",122.55,122.55],["2025-10-17",119.75,119.75],["2025-10-24",118.7,118.7],["2025-10-31",115.8,115.8],["2025-11-07",117.55,117.55],["2025-11-14",123.95,123.95],["2025-11-21",126.5,126.5],["2025-11-28",136.75,136.75],["2025-12-05",137.85,137.85],["2025-12-12",138.3,138.3],["2025-12-19",134.2,134.2],["2025-12-23",118.7,118.7],["2026-01-02",128,128],["2026-01-09",130.45,130.45],["2026-01-16",135.5,135.5],["2026-01-23",137.75,137.75],["2026-01-30",141.6,141.6],["2026-02-06",144.2,144.2],["2026-02-13",146.75,146.75],["2026-02-20",155,155],["2026-02-27",150,150],["2026-03-06",142.45,142.45],["2026-03-13",146.5,146.5],["2026-03-20",138,138],["2026-03-27",142.95,142.95],["2026-04-01",158.25,158.25],["2026-04-10",164.55,164.55],["2026-04-17",155.7,155.7],["2026-04-24",161.2,161.2],["2026-05-01",170,170],["2026-05-08",162.35,162.35],["2026-05-13",162.55,162.55],["2026-05-22",167.45,167.45],["2026-05-29",164.15,164.15],["2026-06-04",160.35,160.35],["2026-06-12",156.3,156.3],["2026-06-19",148.2,148.2],["2026-06-26",144.7,144.7],["2026-07-03",158.55,158.55],["2026-07-10",146.9,146.9],["2026-07-17",149.7,149.7],["2026-07-24",149.85,149.85],["2026-07-31",145,145],["2026-08-07",141.9,141.9],["2026-08-14",139.2,139.2],["2026-08-21",133.4,133.4],["2026-08-28",139.25,139.25],["2026-09-04",137.1,137.1],["2026-09-11",135.35,135.35],["2026-09-18",136.65,136.65],["2026-09-25",137,137],["2026-09-28",134.45,134.45]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":858.5999755859375,"endClose":134.4499969482422,"priceReturn":-84.34078723837733,"totalReturn":-84.01764776046112,"dividendContribution":0.32313947791621445,"annualizedTotalReturn":-30.74610668284311,"annualVol":49.8624348702117,"years":5}},"AEM.TO":{"series":[["2021-10-01",64.46,57.4652],["2021-10-08",67.29,59.9881],["2021-10-15",71.09,63.3757],["2021-10-22",70.67,63.0013],["2021-10-29",65.69,58.5617],["2021-11-05",66.69,59.4532],["2021-11-12",71.59,63.8215],["2021-11-19",68.76,61.2986],["2021-11-26",65.45,58.3478],["2021-12-03",62.17,55.809],["2021-12-10",60.65,54.4445],["2021-12-17",65.01,58.3584],["2021-12-24",66.45,59.6511],["2021-12-31",67.19,60.3154],["2022-01-07",63.38,56.8952],["2022-01-14",64.51,57.9096],["2022-01-21",64,57.4518],["2022-01-28",59.04,52.9993],["2022-02-04",61.46,55.1716],["2022-02-11",63.46,56.967],["2022-02-18",70.09,62.9187],["2022-02-25",65.83,59.0945],["2022-03-04",71.89,65.0268],["2022-03-11",78.22,70.7525],["2022-03-18",76.04,68.7807],["2022-03-25",77.3,69.9204],["2022-04-01",79.14,71.5847],["2022-04-08",81.85,74.036],["2022-04-14",83.01,75.0853],["2022-04-22",75.86,68.6179],["2022-04-29",74.78,67.641],["2022-05-06",73.91,66.854],["2022-05-13",65.44,59.1926],["2022-05-20",69.14,62.5394],["2022-05-27",68.75,62.1866],["2022-06-03",68.25,62.1892],["2022-06-10",68.98,62.8544],["2022-06-17",66.09,60.221],["2022-06-24",63.44,57.8064],["2022-06-30",58.92,53.6877],["2022-07-08",58.53,53.3324],["2022-07-15",55.53,50.5988],["2022-07-22",52,47.3823],["2022-07-29",55.06,50.1705],["2022-08-05",56.21,51.2184],["2022-08-12",59.05,53.8062],["2022-08-19",56.82,51.7742],["2022-08-26",56.82,51.7742],["2022-09-02",54.64,50.263],["2022-09-09",57.41,52.8111],["2022-09-16",55.33,50.8977],["2022-09-23",53.09,48.8371],["2022-09-30",58.36,53.685],["2022-10-07",58.57,53.8782],["2022-10-14",55.72,51.2565],["2022-10-21",58.75,54.0437],["2022-10-28",61.44,56.5183],["2022-11-04",58.51,53.823],["2022-11-11",64.6,59.4251],["2022-11-18",63.96,58.8364],["2022-11-25",66.38,61.0625],["2022-12-02",69.71,64.6438],["2022-12-09",69.51,64.4584],["2022-12-16",69.95,64.8664],["2022-12-23",71.5,66.3037],["2022-12-30",70.36,65.2466],["2023-01-06",74.32,68.9188],["2023-01-13",74.92,69.4752],["2023-01-20",75.25,69.7812],["2023-01-27",75.72,70.217],["2023-02-03",70.27,65.1631],["2023-02-10",68.36,63.3919],["2023-02-17",62.31,57.7816],["2023-02-24",61.83,57.3365],["2023-03-03",64.84,60.6556],["2023-03-10",62.83,58.7754],["2023-03-17",69.81,65.3049],["2023-03-24",70.96,66.3807],["2023-03-31",68.9,64.4537],["2023-04-06",76.27,71.348],["2023-04-14",78.01,72.9757],["2023-04-21",76.17,71.2545],["2023-04-28",76.86,71.8999],["2023-05-05",80.04,74.8747],["2023-05-12",76.96,71.9935],["2023-05-19",73.07,68.3545],["2023-05-26",69.45,64.9681],["2023-06-02",69.74,65.7631],["2023-06-09",68.03,64.1507],["2023-06-16",67.3,63.4623],["2023-06-23",64.79,61.0954],["2023-06-30",66.15,62.3779],["2023-07-07",64.26,60.5956],["2023-07-14",69.56,65.5934],["2023-07-21",68.86,64.9333],["2023-07-28",67.93,64.0564],["2023-08-04",64.99,61.284],["2023-08-11",65.99,62.227],["2023-08-18",62.62,59.0492],["2023-08-25",64.37,60.6994],["2023-09-01",65.46,62.2335],["2023-09-08",64.62,61.4349],["2023-09-15",66.41,63.1367],["2023-09-22",66.17,62.9085],["2023-09-29",61.72,58.6778],["2023-10-06",61.63,58.5923],["2023-10-13",66.37,63.0987],["2023-10-20",68.31,64.943],["2023-10-27",67.63,64.2965],["2023-11-03",67.6,64.268],["2023-11-10",64.9,61.7011],["2023-11-17",66.37,63.0987],["2023-11-24",67.65,64.3156],["2023-12-01",73.4,70.309],["2023-12-08",69.64,66.7073],["2023-12-15",72.21,69.1691],["2023-12-22",73.34,70.2515],["2023-12-29",72.65,69.5906],["2024-01-05",70.35,67.3874],["2024-01-12",70.48,67.5119],["2024-01-19",66.29,63.4984],["2024-01-26",66.39,63.5942],["2024-02-02",65.44,62.6842],["2024-02-09",62.71,60.0691],["2024-02-16",64.46,61.7455],["2024-02-23",67,64.1785],["2024-03-01",67.28,64.9882],["2024-03-08",73.56,71.0543],["2024-03-15",75.78,73.1986],["2024-03-22",75.75,73.1697],["2024-03-28",80.77,78.0187],["2024-04-05",84.27,81.3994],["2024-04-12",84.64,81.7568],["2024-04-19",87.82,84.8285],["2024-04-26",89.55,86.4996],["2024-05-03",89,85.9683],["2024-05-10",93.53,90.344],["2024-05-17",95.44,92.189],["2024-05-24",92.53,89.3781],["2024-05-31",92.95,90.31],["2024-06-07",87.76,85.2674],["2024-06-14",88.27,85.7629],["2024-06-21",89.27,86.7345],["2024-06-28",89.48,86.9386],["2024-07-05",95.14,92.4378],["2024-07-12",102.4,99.4916],["2024-07-19",101.83,98.9378],["2024-07-26",101.54,98.656],["2024-08-02",104.14,101.1822],["2024-08-09",101.86,98.967],["2024-08-16",109.54,106.4288],["2024-08-23",111.84,108.6635],["2024-08-30",109.8,107.2032],["2024-09-06",104.31,101.843],["2024-09-13",113.07,110.3958],["2024-09-20",112.72,110.0541],["2024-09-27",110.63,108.0136],["2024-10-04",106.97,104.4401],["2024-10-11",109.33,106.7443],["2024-10-18",119.01,116.1954],["2024-10-25",120.79,117.9333],["2024-11-01",119.75,116.9179],["2024-11-08",116.67,113.9107],["2024-11-15",108.15,105.5922],["2024-11-22",117.92,115.1311],["2024-11-29",118.06,115.82],["2024-12-06",118.27,116.026],["2024-12-13",119.22,116.958],["2024-12-20",112.41,110.2772],["2024-12-27",113.41,111.2582],["2025-01-03",117.14,114.9174],["2025-01-10",121.69,119.3811],["2025-01-17",123.09,120.7545],["2025-01-24",128.97,126.523],["2025-01-31",135.08,132.517],["2025-02-07",140.48,137.8146],["2025-02-14",135.79,133.2135],["2025-02-21",136.77,134.175],["2025-02-28",139.37,137.3029],["2025-03-07",142.01,139.9037],["2025-03-14",148.81,146.6029],["2025-03-21",149.66,147.4403],["2025-03-28",153.79,151.509],["2025-04-04",141.46,139.3619],["2025-04-11",163.42,160.9962],["2025-04-17",168.38,165.8826],["2025-04-25",164.47,162.0306],["2025-05-02",153.51,151.2332],["2025-05-09",163.5,161.075],["2025-05-16",148.81,146.6029],["2025-05-23",161.48,159.085],["2025-05-30",161.77,159.9116],["2025-06-06",161.6,159.7436],["2025-06-13",169.13,167.1871],["2025-06-20",166.29,164.3797],["2025-06-27",159.08,157.2525],["2025-07-04",163.36,161.4834],["2025-07-11",163.99,162.1061],["2025-07-18",161.61,159.7535],["2025-07-25",173.92,171.922],["2025-08-01",172.74,170.7556],["2025-08-08",186.65,184.5058],["2025-08-15",184.35,182.2322],["2025-08-22",189.83,187.6493],["2025-08-29",198.01,195.7353],["2025-09-05",210.42,208.5832],["2025-09-12",212.24,210.3873],["2025-09-19",222.13,220.191],["2025-09-26",227.85,225.861],["2025-10-03",236.31,234.2472],["2025-10-10",230.16,228.1508],["2025-10-17",244.41,242.2765],["2025-10-24",228.58,226.5846],["2025-10-31",225.58,223.6108],["2025-11-07",226.52,224.5426],["2025-11-14",236.02,233.9597],["2025-11-21",225.52,223.5513],["2025-11-28",243.79,241.6619],["2025-12-05",233.57,232.0632],["2025-12-12",231.62,230.1257],["2025-12-19",241.5,239.942],["2025-12-24",247.68,246.0822],["2026-01-02",234.07,232.56],["2026-01-09",265.89,264.1747],["2026-01-16",274.73,272.9577],["2026-01-23",293.89,291.994],["2026-01-30",258.84,257.1702],["2026-02-06",268.94,267.205],["2026-02-13",295.07,293.1664],["2026-02-20",311.56,309.55],["2026-02-27",342.63,340.4196],["2026-03-06",300.11,298.7092],["2026-03-13",284.98,283.6498],["2026-03-20",248.3,247.141],["2026-03-27",268.22,266.968],["2026-04-02",290.14,288.7858],["2026-04-10",302.27,300.8591],["2026-04-17",301.31,299.9036],["2026-04-24",273.41,272.1338],["2026-05-01",249.67,248.5046],["2026-05-08",264.48,263.2455],["2026-05-15",247.83,246.6732],["2026-05-22",242.94,241.8061],["2026-05-29",253.48,252.2968],["2026-06-05",228.02,227.5149],["2026-06-12",227.41,226.9062],["2026-06-19",231.28,230.7677],["2026-06-26",223.07,222.5759],["2026-07-03",224,223.5038],["2026-07-10",207.94,207.4794],["2026-07-17",191.93,191.5048],["2026-07-24",204.81,204.3563],["2026-07-31",203.52,203.0692],["2026-08-07",249.37,248.8176],["2026-08-14",258.85,258.2766],["2026-08-21",297.82,297.1602],["2026-08-28",286.76,286.1248],["2026-09-04",283.22,283.22],["2026-09-11",278.09,278.09],["2026-09-18",278.97,278.97],["2026-09-25",275.1,275.1],["2026-09-29",263.94,263.94]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":64.45999908447266,"endClose":263.94000244140625,"priceReturn":309.46324261581475,"totalReturn":359.30408186797314,"dividendContribution":49.84083925215839,"annualizedTotalReturn":35.701112509725185,"annualVol":37.262347875035545,"years":5}},"ATD.TO":{"series":[["2021-10-01",48.75,46.4976],["2021-10-08",48.01,45.7917],["2021-10-15",47.79,45.5819],["2021-10-22",48.65,46.4022],["2021-10-29",47.1,44.9238],["2021-11-05",49.69,47.3941],["2021-11-12",50.42,48.0904],["2021-11-19",51.09,48.7294],["2021-11-26",46.94,44.7712],["2021-12-03",47.85,45.7463],["2021-12-10",50,47.8017],["2021-12-17",47.85,45.7463],["2021-12-24",52.45,50.144],["2021-12-31",53,50.6698],["2022-01-07",50.2,47.9929],["2022-01-14",51.38,49.121],["2022-01-21",48.57,46.4346],["2022-01-28",49.74,47.5532],["2022-02-04",53.38,51.0331],["2022-02-11",53.65,51.2913],["2022-02-18",49.66,47.4767],["2022-02-25",51.21,48.9585],["2022-03-04",48.52,46.3868],["2022-03-11",48.84,46.6927],["2022-03-18",53.09,50.7559],["2022-03-25",54.3,52.0211],["2022-04-01",55.56,53.2282],["2022-04-08",57.42,55.0101],["2022-04-14",56.42,54.0521],["2022-04-22",56.68,54.3012],["2022-04-29",57.19,54.7898],["2022-05-06",55.21,52.8929],["2022-05-13",58.44,55.9873],["2022-05-20",55.61,53.2761],["2022-05-27",57.03,54.6365],["2022-06-03",57.7,55.2784],["2022-06-10",54.7,52.4043],["2022-06-17",53.04,50.814],["2022-06-24",55.17,52.8546],["2022-06-30",50.21,48.1027],["2022-07-08",52.85,50.7413],["2022-07-15",52.43,50.3381],["2022-07-22",53.71,51.567],["2022-07-29",57.21,54.9274],["2022-08-05",57.3,55.0138],["2022-08-12",59.49,57.1164],["2022-08-19",59.06,56.7036],["2022-08-26",56.97,54.697],["2022-09-02",59.46,57.0876],["2022-09-09",59.42,57.1562],["2022-09-16",59.08,56.8291],["2022-09-23",54.53,52.4525],["2022-09-30",55.61,53.4913],["2022-10-07",55.78,53.6548],["2022-10-14",57.65,55.4536],["2022-10-21",58.19,55.973],["2022-10-28",61.45,59.1088],["2022-11-04",61.65,59.3012],["2022-11-11",62.9,60.5036],["2022-11-18",61.72,59.3685],["2022-11-25",60.88,58.5605],["2022-12-02",61.38,59.1768],["2022-12-09",61.78,59.5624],["2022-12-16",61.25,59.0514],["2022-12-23",59.73,57.586],["2022-12-30",59.5,57.3642],["2023-01-06",61.87,59.6492],["2023-01-13",62.98,60.7193],["2023-01-20",62.17,59.9384],["2023-01-27",59.67,57.5281],["2023-02-03",60.33,58.1644],["2023-02-10",62.56,60.3144],["2023-02-17",65.59,63.2356],["2023-02-24",64.29,61.9823],["2023-03-03",65.3,62.956],["2023-03-10",62.9,60.6422],["2023-03-17",61.59,59.3792],["2023-03-24",64.66,62.4782],["2023-03-31",67.95,65.6572],["2023-04-06",67.1,64.8359],["2023-04-14",67.95,65.6572],["2023-04-21",67.7,65.4156],["2023-04-28",67.62,65.3383],["2023-05-05",67.21,64.9422],["2023-05-12",66.68,64.4301],["2023-05-19",66.01,63.7827],["2023-05-26",67.39,65.1161],["2023-06-02",67.67,65.3867],["2023-06-09",64.58,62.4009],["2023-06-16",64.73,62.5459],["2023-06-23",63.48,61.338],["2023-06-30",67.93,65.6379],["2023-07-07",65.26,63.1881],["2023-07-14",66.88,64.7566],["2023-07-21",67.63,65.4828],["2023-07-28",66.69,64.5727],["2023-08-04",65.99,63.8949],["2023-08-11",69.73,67.5162],["2023-08-18",69.5,67.2934],["2023-08-25",71.29,69.0266],["2023-09-01",72.39,70.0917],["2023-09-08",71.5,69.23],["2023-09-15",73.39,71.1965],["2023-09-22",70.73,68.616],["2023-09-29",68.98,66.9183],["2023-10-06",71.87,69.7219],["2023-10-13",74.4,72.1763],["2023-10-20",73.49,71.2935],["2023-10-27",72.86,70.6823],["2023-11-03",76.8,74.5046],["2023-11-10",78.65,76.2993],["2023-11-17",78.24,75.9015],["2023-11-24",79.2,76.8328],["2023-12-01",76.93,74.6307],["2023-12-08",76.56,74.4398],["2023-12-15",74.28,72.2229],["2023-12-22",76.02,73.9147],["2023-12-29",78.03,75.869],["2024-01-05",79.17,76.9775],["2024-01-12",78.02,75.8593],["2024-01-19",81.7,79.4374],["2024-01-26",79.65,77.4442],["2024-02-02",80.06,77.8428],["2024-02-09",81.13,78.8832],["2024-02-16",82,79.7291],["2024-02-23",86.27,83.8809],["2024-03-01",84.02,81.6932],["2024-03-08",82.56,80.2736],["2024-03-15",83.72,81.4015],["2024-03-22",77.9,75.7427],["2024-03-28",77.31,75.3397],["2024-04-05",75.45,73.527],["2024-04-12",75.43,73.5076],["2024-04-19",76.06,74.1215],["2024-04-26",77.75,75.7684],["2024-05-03",74.99,73.0788],["2024-05-10",75.69,73.7609],["2024-05-17",75.41,73.4881],["2024-05-24",80.21,78.1657],["2024-05-31",79.55,77.5226],["2024-06-07",80.14,78.0975],["2024-06-14",75.9,73.9656],["2024-06-21",78.05,76.0608],["2024-06-28",76.77,74.8134],["2024-07-05",77.92,76.1049],["2024-07-12",81.49,79.5917],["2024-07-19",82.05,80.1387],["2024-07-26",82.62,80.6954],["2024-08-02",81.76,79.8555],["2024-08-09",79.89,78.029],["2024-08-16",83.57,81.6233],["2024-08-23",78.27,76.4467],["2024-08-30",76.93,75.138],["2024-09-06",76.86,75.0696],["2024-09-13",75,73.4223],["2024-09-20",76.09,74.4893],["2024-09-27",75.32,73.7355],["2024-10-04",73.96,72.4041],["2024-10-11",72.27,70.7497],["2024-10-18",73.73,72.179],["2024-10-25",71.43,69.9274],["2024-11-01",73.04,71.5035],["2024-11-08",77.03,75.4096],["2024-11-15",79.37,77.7003],["2024-11-22",78.59,76.9368],["2024-11-29",81.91,80.1869],["2024-12-06",81.38,79.8556],["2024-12-13",80.9,79.3846],["2024-12-20",80.79,79.2766],["2024-12-27",80.14,78.6388],["2025-01-03",78.56,77.0884],["2025-01-10",76.54,75.1063],["2025-01-17",76.78,75.3418],["2025-01-24",75.79,74.3703],["2025-01-31",76.75,75.3123],["2025-02-07",74.52,73.1241],["2025-02-14",72.35,70.9948],["2025-02-21",70.26,68.9439],["2025-02-28",71.93,70.5826],["2025-03-07",72.75,71.3873],["2025-03-14",67.77,66.5006],["2025-03-21",70.37,69.0518],["2025-03-28",69.78,68.6658],["2025-04-04",70.16,69.0397],["2025-04-11",70.91,69.7778],["2025-04-17",71.3,70.1615],["2025-04-25",72.42,71.2637],["2025-05-02",71.43,70.2895],["2025-05-09",70,68.8823],["2025-05-16",69.04,67.9376],["2025-05-23",68.8,67.7015],["2025-05-30",71.15,70.0139],["2025-06-06",72.14,70.9881],["2025-06-13",73.12,71.9525],["2025-06-20",70.03,68.9118],["2025-06-27",67.64,66.56],["2025-07-04",69.13,68.0262],["2025-07-11",68.63,67.7252],["2025-07-18",75.43,74.4356],["2025-07-25",74.33,73.3501],["2025-08-01",70.18,69.2548],["2025-08-08",69.99,69.0673],["2025-08-15",70.02,69.0969],["2025-08-22",69.7,68.7811],["2025-08-29",69.61,68.6923],["2025-09-05",76.24,75.2349],["2025-09-12",73.64,72.8612],["2025-09-19",73.62,72.8414],["2025-09-26",72.64,71.8717],["2025-10-03",74.79,73.999],["2025-10-10",73.13,72.3565],["2025-10-17",74.95,74.1573],["2025-10-24",74.47,73.6824],["2025-10-31",71.28,70.5261],["2025-11-07",68.51,67.7854],["2025-11-14",70.3,69.5565],["2025-11-21",72.02,71.2583],["2025-11-28",76.33,75.5227],["2025-12-05",74.17,73.5981],["2025-12-12",72.24,71.683],["2025-12-19",74.15,73.5783],["2025-12-24",74.04,73.4691],["2026-01-02",75.55,74.9675],["2026-01-09",74.8,74.2233],["2026-01-16",73.8,73.231],["2026-01-23",76.87,76.2773],["2026-01-30",70.84,70.2938],["2026-02-06",78.74,78.1329],["2026-02-13",83.86,83.2134],["2026-02-20",83.8,83.1539],["2026-02-27",82.78,82.1417],["2026-03-06",80.76,80.1373],["2026-03-13",82.62,81.983],["2026-03-20",76.17,75.5827],["2026-03-27",77.62,77.2327],["2026-04-02",78.3,77.9093],["2026-04-10",77.83,77.4417],["2026-04-17",78.73,78.3372],["2026-04-24",76.74,76.3571],["2026-05-01",81.09,80.6854],["2026-05-08",79.23,78.8347],["2026-05-15",78.46,78.0685],["2026-05-22",78.58,78.1879],["2026-05-29",77.89,77.5014],["2026-06-05",82.6,82.1879],["2026-06-12",84.31,83.8893],["2026-06-19",82.37,81.959],["2026-06-26",93.43,92.9638],["2026-07-03",91.38,90.9241],["2026-07-10",91.19,90.9449],["2026-07-17",91.01,90.7654],["2026-07-24",88.82,88.5813],["2026-07-31",91.01,90.7654],["2026-08-07",93.3,93.0493],["2026-08-14",91.96,91.7129],["2026-08-21",85.66,85.4298],["2026-08-28",83.36,83.136],["2026-09-04",82,81.7796],["2026-09-11",80.5,80.5],["2026-09-18",79.02,79.02],["2026-09-25",78.5,78.5],["2026-09-29",77.96,77.96]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":48.75,"endClose":77.95999908447266,"priceReturn":59.917946839943916,"totalReturn":67.66470121519654,"dividendContribution":7.746754375252628,"annualizedTotalReturn":10.903103606356868,"annualVol":24.68059710497593,"years":5}},"BMO.TO":{"series":[["2021-10-01",127.31,102.9812],["2021-10-08",130.7,105.7233],["2021-10-15",132.68,107.3249],["2021-10-22",135.47,109.5818],["2021-10-29",134.37,109.5299],["2021-11-05",137.69,112.2361],["2021-11-12",140.27,114.3392],["2021-11-19",137.89,112.3991],["2021-11-26",137.93,112.4317],["2021-12-03",137.98,112.4725],["2021-12-10",138.73,113.0839],["2021-12-17",134.11,109.3179],["2021-12-24",135.87,110.7526],["2021-12-31",136.19,111.0134],["2022-01-07",143.11,116.6541],["2022-01-14",148.16,120.7706],["2022-01-21",143.75,117.1758],["2022-01-28",144.31,117.6323],["2022-02-04",148.36,122.0585],["2022-02-11",150.74,124.0166],["2022-02-18",146.48,120.5118],["2022-02-25",145.27,119.5163],["2022-03-04",146.25,120.3226],["2022-03-11",147.11,121.0301],["2022-03-18",152.67,125.6044],["2022-03-25",149.15,122.7085],["2022-04-01",146.38,120.4295],["2022-04-08",144.95,119.2531],["2022-04-14",143.24,117.8462],["2022-04-22",142.61,117.3279],["2022-04-29",136.21,113.1393],["2022-05-06",134.81,111.9764],["2022-05-13",132.01,109.6506],["2022-05-20",130.92,108.7452],["2022-05-27",136.52,113.3968],["2022-06-03",136.95,113.7539],["2022-06-10",131.48,109.2104],["2022-06-17",125.3,104.0771],["2022-06-24",123.16,102.2996],["2022-06-30",123.78,102.8146],["2022-07-08",126.31,104.9161],["2022-07-15",119.84,99.5419],["2022-07-22",125.29,104.0688],["2022-07-29",127.66,107.2029],["2022-08-05",128,107.4884],["2022-08-12",132.7,111.4352],["2022-08-19",133.89,112.4345],["2022-08-26",128.53,107.9334],["2022-09-02",121.78,102.2651],["2022-09-09",127.44,107.0181],["2022-09-16",126.76,106.4471],["2022-09-23",121.49,102.0216],["2022-09-30",121.07,101.6689],["2022-10-07",117.95,99.0489],["2022-10-14",119.37,100.2413],["2022-10-21",122.56,102.9201],["2022-10-28",127.8,107.3204],["2022-11-04",126.87,107.711],["2022-11-11",132.83,112.7709],["2022-11-18",132.27,112.2955],["2022-11-25",132.12,112.1681],["2022-12-02",134.38,114.0868],["2022-12-09",126.16,107.1082],["2022-12-16",120.63,102.4133],["2022-12-23",122.69,104.1622],["2022-12-30",122.66,104.1367],["2023-01-06",127.87,108.5599],["2023-01-13",131.18,111.3701],["2023-01-20",132.29,112.3124],["2023-01-27",133.56,114.6024],["2023-02-03",134.88,115.7351],["2023-02-10",135.41,116.1898],["2023-02-17",135.18,115.9925],["2023-02-24",130.88,112.3028],["2023-03-03",130.71,112.157],["2023-03-10",122.1,104.7691],["2023-03-17",117.07,100.453],["2023-03-24",116.01,99.5435],["2023-03-31",120.38,103.2932],["2023-04-06",119.52,102.5553],["2023-04-14",121.58,104.3229],["2023-04-21",123.46,105.9361],["2023-04-28",122.13,106.0424],["2023-05-05",117.73,102.222],["2023-05-12",118.91,103.2465],["2023-05-19",117.98,102.439],["2023-05-26",114.74,99.6258],["2023-06-02",116.65,101.2842],["2023-06-09",116.34,101.0151],["2023-06-16",119.1,103.4115],["2023-06-23",115.7,100.4594],["2023-06-30",119.64,103.8804],["2023-07-07",119.15,103.4549],["2023-07-14",121.37,105.3825],["2023-07-21",123.39,107.1364],["2023-07-28",121.75,106.9868],["2023-08-04",119.44,104.9569],["2023-08-11",118.23,103.8936],["2023-08-18",113.26,99.5263],["2023-08-25",112.16,98.5597],["2023-09-01",117.1,102.9007],["2023-09-08",114.19,100.3435],["2023-09-15",120.38,105.7829],["2023-09-22",115.6,101.5826],["2023-09-29",114.58,100.6862],["2023-10-06",110.77,97.3382],["2023-10-13",110.01,96.6704],["2023-10-20",106.27,93.3839],["2023-10-27",102.94,91.729],["2023-11-03",109.49,97.5657],["2023-11-10",107.32,95.632],["2023-11-17",112.03,99.8291],["2023-11-24",110.33,98.3142],["2023-12-01",113.66,101.2816],["2023-12-08",118.5,105.5945],["2023-12-15",123.74,110.2638],["2023-12-22",130.21,116.0292],["2023-12-29",131.11,116.8311],["2024-01-05",130.42,116.2163],["2024-01-12",126.43,112.6608],["2024-01-19",128.75,114.7281],["2024-01-26",130.21,116.0292],["2024-02-02",125.8,113.4147],["2024-02-09",124.66,112.3869],["2024-02-16",127.03,114.5236],["2024-02-23",128.14,115.5243],["2024-03-01",123.07,110.9534],["2024-03-08",126.91,114.4154],["2024-03-15",127.11,114.5957],["2024-03-22",130,117.2012],["2024-03-28",132.25,119.2296],["2024-04-05",132.05,119.0493],["2024-04-12",128.15,115.5333],["2024-04-19",126.75,114.2711],["2024-04-26",124.23,113.3502],["2024-05-03",124.79,113.8612],["2024-05-10",128.16,116.9361],["2024-05-17",129.63,118.2773],["2024-05-24",130.48,119.0529],["2024-05-31",121.55,110.9049],["2024-06-07",116.89,106.6531],["2024-06-14",114.86,104.8008],["2024-06-21",114.88,104.8191],["2024-06-28",114.83,104.7735],["2024-07-05",114.14,104.1439],["2024-07-12",118.09,107.7479],["2024-07-19",119.46,108.998],["2024-07-26",120.86,110.2754],["2024-08-02",112.02,103.5375],["2024-08-09",111.96,103.4821],["2024-08-16",117.02,108.1589],["2024-08-23",119.26,110.2293],["2024-08-30",112.71,104.1753],["2024-09-06",111.69,103.2325],["2024-09-13",116.29,107.4842],["2024-09-20",122.01,112.771],["2024-09-27",122.19,112.9374],["2024-10-04",124.3,114.8876],["2024-10-11",127.51,117.8546],["2024-10-18",129.87,120.0359],["2024-10-25",128.95,119.1855],["2024-11-01",126.65,118.4773],["2024-11-08",129.3,120.9563],["2024-11-15",131.32,122.846],["2024-11-22",132.68,124.1182],["2024-11-29",133.5,124.8853],["2024-12-06",146.32,136.878],["2024-12-13",141,131.9013],["2024-12-20",138.84,129.8807],["2024-12-27",139.94,130.9097],["2025-01-03",138.77,129.8152],["2025-01-10",140.65,131.5739],["2025-01-17",143.32,134.0716],["2025-01-24",144.86,135.5122],["2025-01-31",143.88,136.0813],["2025-02-07",142.27,134.5586],["2025-02-14",143.21,135.4476],["2025-02-21",142.96,135.2112],["2025-02-28",148.76,140.6968],["2025-03-07",141.61,133.9344],["2025-03-14",139.17,131.6266],["2025-03-21",138.68,131.1632],["2025-03-28",136.44,129.0446],["2025-04-04",127.04,120.1541],["2025-04-11",126.54,119.6812],["2025-04-17",129.32,122.3105],["2025-04-25",131.72,124.5804],["2025-05-02",134.84,129.0806],["2025-05-09",138.72,132.7949],["2025-05-16",143.75,137.6101],["2025-05-23",142.67,136.5762],["2025-05-30",147.37,141.0755],["2025-06-06",148.29,141.9561],["2025-06-13",145.29,139.0843],["2025-06-20",144.64,138.462],["2025-06-27",149.56,143.1719],["2025-07-04",153.8,147.2308],["2025-07-11",155.66,149.0114],["2025-07-18",156.85,150.1505],["2025-07-25",156.86,150.1601],["2025-08-01",152.92,147.9335],["2025-08-08",155.21,150.1488],["2025-08-15",156.7,151.5902],["2025-08-22",158.68,153.5057],["2025-08-29",166.19,160.7708],["2025-09-05",174.72,169.0226],["2025-09-12",174.93,169.2258],["2025-09-19",179.87,174.0047],["2025-09-26",182,176.0652],["2025-10-03",180.02,174.1498],["2025-10-10",175.98,170.2415],["2025-10-17",175.05,169.3419],["2025-10-24",177.23,171.4508],["2025-10-31",174.23,170.1269],["2025-11-07",173.38,169.2969],["2025-11-14",173.92,169.8242],["2025-11-21",170.64,166.6214],["2025-11-28",176.91,172.7438],["2025-12-05",178.24,174.0425],["2025-12-12",181.3,177.0304],["2025-12-19",178.98,174.7651],["2025-12-24",178.4,174.1987],["2026-01-02",181.61,177.3331],["2026-01-09",184.56,180.2136],["2026-01-16",189.81,185.34],["2026-01-23",188.62,184.178],["2026-01-30",185.37,182.602],["2026-02-06",193.48,190.5909],["2026-02-13",192.17,189.3004],["2026-02-20",199.76,196.7771],["2026-02-27",196.31,193.3786],["2026-03-06",193.14,190.256],["2026-03-13",186.15,183.3703],["2026-03-20",183.59,180.8486],["2026-03-27",183.03,180.2969],["2026-04-02",189.64,186.8082],["2026-04-10",199.73,196.7475],["2026-04-17",208.15,205.0418],["2026-04-24",208.04,204.9335],["2026-05-01",207.41,205.973],["2026-05-08",209.27,207.8201],["2026-05-15",209.94,208.4855],["2026-05-22",222.46,220.9187],["2026-05-29",223.93,222.3785],["2026-06-05",229.23,227.6418],["2026-06-12",235.25,233.6201],["2026-06-19",242.43,240.7504],["2026-06-26",248.66,246.9372],["2026-07-03",247.08,245.3681],["2026-07-10",253.39,251.6344],["2026-07-17",255.15,253.3822],["2026-07-24",250.77,249.0326],["2026-07-31",251.47,251.47],["2026-08-07",253.24,253.24],["2026-08-14",257.88,257.88],["2026-08-21",240.25,240.25],["2026-08-28",239.23,239.23],["2026-09-04",242.76,242.76],["2026-09-11",242.47,242.47],["2026-09-18",244.31,244.31],["2026-09-25",243.97,243.97],["2026-09-29",240.69,240.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":127.30999755859375,"endClose":240.69000244140625,"priceReturn":89.05820992623141,"totalReturn":133.72237524138856,"dividendContribution":44.66416531515715,"annualizedTotalReturn":18.530746751247772,"annualVol":19.29283101276753,"years":5}},"BNS.TO":{"series":[["2021-10-01",78.65,59.5232],["2021-10-08",78.37,59.9978],["2021-10-15",79.69,61.0084],["2021-10-22",81.75,62.5855],["2021-10-29",81.14,62.1184],["2021-11-05",82.88,63.4505],["2021-11-12",83.39,63.841],["2021-11-19",82.56,63.2056],["2021-11-26",81.51,62.4017],["2021-12-03",83.92,64.2467],["2021-12-10",86.12,65.931],["2021-12-17",87.29,66.8267],["2021-12-24",89.76,68.7177],["2021-12-31",89.55,69.3165],["2022-01-07",91.49,70.8181],["2022-01-14",92.29,71.4374],["2022-01-21",89.97,69.6415],["2022-01-28",90.33,69.9202],["2022-02-04",93.35,72.2579],["2022-02-11",93.14,72.0953],["2022-02-18",91.87,71.1123],["2022-02-25",91.68,70.9652],["2022-03-04",93.19,72.134],["2022-03-11",91.8,71.0581],["2022-03-18",92.77,71.8089],["2022-03-25",91.97,71.1897],["2022-04-01",89.07,68.9449],["2022-04-08",87.58,68.5613],["2022-04-14",85.16,66.6669],["2022-04-22",85.06,66.5886],["2022-04-29",81.35,63.6842],["2022-05-06",82.07,64.2479],["2022-05-13",81.07,63.465],["2022-05-20",80.24,62.8153],["2022-05-27",85.3,66.7765],["2022-06-03",85.21,66.706],["2022-06-10",81.94,64.1461],["2022-06-17",79.29,62.0716],["2022-06-24",75.56,59.1516],["2022-06-30",76.18,59.6369],["2022-07-08",75.65,60.0337],["2022-07-15",72.42,57.4705],["2022-07-22",75.09,59.5893],["2022-07-29",78.01,61.9065],["2022-08-05",78.47,62.2716],["2022-08-12",80.39,63.7952],["2022-08-19",81.24,64.4698],["2022-08-26",74.8,59.3592],["2022-09-02",71.41,56.669],["2022-09-09",73.33,58.1926],["2022-09-16",71.25,56.542],["2022-09-23",69.23,54.939],["2022-09-30",65.7,52.1377],["2022-10-07",64.86,52.2909],["2022-10-14",65.47,52.7826],["2022-10-21",64.85,52.2828],["2022-10-28",66.18,53.3551],["2022-11-04",65.85,53.089],["2022-11-11",68.68,55.3706],["2022-11-18",69.04,55.6608],["2022-11-25",71.36,57.5312],["2022-12-02",68.94,55.5802],["2022-12-09",68.66,55.3545],["2022-12-16",65.24,52.5972],["2022-12-23",66.38,53.5163],["2022-12-30",66.34,53.4841],["2023-01-06",67.19,55.0236],["2023-01-13",69.19,56.6615],["2023-01-20",69.19,56.6615],["2023-01-27",70.97,58.1192],["2023-02-03",73.36,60.0764],["2023-02-10",73.57,60.2484],["2023-02-17",72.95,59.7406],["2023-02-24",71.34,58.4222],["2023-03-03",69.96,57.292],["2023-03-10",65.73,53.828],["2023-03-17",65.81,53.8935],["2023-03-24",65.85,53.9263],["2023-03-31",68.07,55.7443],["2023-04-06",67.48,56.1101],["2023-04-14",68.46,56.925],["2023-04-21",68.19,56.7005],["2023-04-28",67.63,56.2349],["2023-05-05",66.94,55.6611],["2023-05-12",66.52,55.3119],["2023-05-19",66.53,55.3202],["2023-05-26",66.8,55.5447],["2023-06-02",66.71,55.4699],["2023-06-09",66.13,54.9876],["2023-06-16",66.21,55.0541],["2023-06-23",63.28,52.6178],["2023-06-30",66.28,55.1123],["2023-07-07",63.95,54.0392],["2023-07-14",65.32,55.1968],["2023-07-21",67.26,56.8362],["2023-07-28",66.05,55.8137],["2023-08-04",64.37,54.3941],["2023-08-11",64.6,54.5884],["2023-08-18",62.42,52.7463],["2023-08-25",62.12,52.4928],["2023-09-01",65.48,55.332],["2023-09-08",63.47,53.6335],["2023-09-15",65.54,55.3827],["2023-09-22",63.33,53.5152],["2023-09-29",60.88,52.3398],["2023-10-06",59.41,51.076],["2023-10-13",59.34,51.0158],["2023-10-20",56.68,48.7289],["2023-10-27",55.41,47.6371],["2023-11-03",59.17,50.8697],["2023-11-10",58.95,50.6805],["2023-11-17",61.09,52.5203],["2023-11-24",60.13,51.695],["2023-12-01",61,52.4429],["2023-12-08",60.9,52.357],["2023-12-15",61.99,53.2941],["2023-12-22",63.32,54.4375],["2023-12-29",64.5,55.452],["2024-01-05",63.41,55.4257],["2024-01-12",62.91,54.9887],["2024-01-19",62.02,54.2108],["2024-01-26",62.38,54.5254],["2024-02-02",63.11,55.1635],["2024-02-09",63.26,55.2946],["2024-02-16",63.86,55.8191],["2024-02-23",64.26,56.1687],["2024-03-01",65.98,57.6722],["2024-03-08",67.64,59.1231],["2024-03-15",67.44,58.9483],["2024-03-22",68.38,59.7699],["2024-03-28",70.07,61.2472],["2024-04-05",67.94,60.2975],["2024-04-12",66.41,58.9396],["2024-04-19",64.28,57.0492],["2024-04-26",63.62,56.4635],["2024-05-03",64.13,56.9161],["2024-05-10",65.67,58.2829],["2024-05-17",65.91,58.4959],["2024-05-24",65.27,57.9279],["2024-05-31",64.52,57.2622],["2024-06-07",64.6,57.3332],["2024-06-14",63.7,56.5345],["2024-06-21",61.83,54.8748],["2024-06-28",62.58,55.5405],["2024-07-05",61.6,55.6122],["2024-07-12",64.15,57.9144],["2024-07-19",64.16,57.9234],["2024-07-26",63.4,57.2373],["2024-08-02",63.33,57.1741],["2024-08-09",63.67,57.481],["2024-08-16",64.5,58.2303],["2024-08-23",65.45,59.088],["2024-08-30",67.27,60.7311],["2024-09-06",68.51,61.8505],["2024-09-13",70.72,63.8457],["2024-09-20",73.35,66.2201],["2024-09-27",73.54,66.3916],["2024-10-04",72.01,65.9612],["2024-10-11",72.18,66.1169],["2024-10-18",73.96,67.7474],["2024-10-25",71.99,65.9429],["2024-11-01",72.44,66.3551],["2024-11-08",75.05,68.7458],["2024-11-15",75.94,69.5611],["2024-11-22",78.91,72.2816],["2024-11-29",79.85,73.1427],["2024-12-06",78.94,72.3091],["2024-12-13",78.92,72.2908],["2024-12-20",77.09,70.6145],["2024-12-27",77.52,71.0084],["2025-01-03",77.13,70.6511],["2025-01-10",74.1,68.824],["2025-01-17",73.57,68.3317],["2025-01-24",74.49,69.1862],["2025-01-31",74.36,69.0655],["2025-02-07",72.77,67.5887],["2025-02-14",72.59,67.4215],["2025-02-21",71.89,66.7713],["2025-02-28",71.82,66.7063],["2025-03-07",69.49,64.5422],["2025-03-14",68.87,63.9664],["2025-03-21",68.87,63.9664],["2025-03-28",68.36,63.4927],["2025-04-04",66.54,62.7775],["2025-04-11",63.97,60.3529],["2025-04-17",65.69,61.9756],["2025-04-25",67.65,63.8248],["2025-05-02",69.61,65.6739],["2025-05-09",70.02,66.0608],["2025-05-16",71.97,67.9005],["2025-05-23",71.69,67.6363],["2025-05-30",73.43,69.278],["2025-06-06",73.83,69.6553],["2025-06-13",73.78,69.6082],["2025-06-20",74.46,70.2497],["2025-06-27",75.16,70.9101],["2025-07-04",74.92,71.7316],["2025-07-11",74.67,71.4922],["2025-07-18",75.76,72.5358],["2025-07-25",77.63,74.3262],["2025-08-01",76.53,73.273],["2025-08-08",77.03,73.7518],["2025-08-15",78.47,75.1305],["2025-08-22",79.7,76.3081],["2025-08-29",85.77,82.1198],["2025-09-05",87.86,84.1209],["2025-09-12",87.74,84.006],["2025-09-19",89.6,85.7868],["2025-09-26",89.75,85.9304],["2025-10-03",91.03,87.156],["2025-10-10",88.84,86.0982],["2025-10-17",89.32,86.5634],["2025-10-24",90.68,87.8814],["2025-10-31",91.99,89.151],["2025-11-07",93.54,90.6531],["2025-11-14",94.65,91.7289],["2025-11-21",94,91.0989],["2025-11-28",96.94,93.9482],["2025-12-05",99.26,96.1966],["2025-12-12",100.17,97.0785],["2025-12-19",100.12,97.0301],["2025-12-24",101.31,98.1833],["2026-01-02",102.4,99.2397],["2026-01-09",100.62,98.5692],["2026-01-16",102.18,100.0974],["2026-01-23",102.64,100.548],["2026-01-30",101.8,99.7251],["2026-02-06",104.3,102.1742],["2026-02-13",103.16,101.0574],["2026-02-20",105.75,103.5946],["2026-02-27",103.48,101.3709],["2026-03-06",98.03,96.032],["2026-03-13",94.38,92.4563],["2026-03-20",93.61,91.702],["2026-03-27",94.09,92.1723],["2026-04-02",97.64,95.6499],["2026-04-10",100.85,99.919],["2026-04-17",104.92,103.9514],["2026-04-24",103.54,102.5842],["2026-05-01",106.05,105.071],["2026-05-08",106.09,105.1106],["2026-05-15",106.16,105.18],["2026-05-22",110.27,109.252],["2026-05-29",110.62,109.5988],["2026-06-05",112.36,111.3227],["2026-06-12",117.43,116.3459],["2026-06-19",123.48,122.3401],["2026-06-26",122.44,121.3097],["2026-07-03",122.39,121.2602],["2026-07-10",124.14,124.14],["2026-07-17",125.28,125.28],["2026-07-24",122.73,122.73],["2026-07-31",122.97,122.97],["2026-08-07",124,124],["2026-08-14",126.98,126.98],["2026-08-21",120.57,120.57],["2026-08-28",128.36,128.36],["2026-09-04",129.65,129.65],["2026-09-11",129.63,129.63],["2026-09-18",131.63,131.63],["2026-09-25",132.34,132.34],["2026-09-29",131.29,131.29]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":78.6500015258789,"endClose":131.2899932861328,"priceReturn":66.92942242719894,"totalReturn":120.56955677398906,"dividendContribution":53.64013434679012,"annualizedTotalReturn":17.163913738517977,"annualVol":16.99123036483504,"years":5}},"ABX.TO":{"series":[["2021-10-01",22.74,19.896],["2021-10-08",23.09,20.2022],["2021-10-15",23.66,20.7009],["2021-10-22",24.1,21.0859],["2021-10-29",22.71,19.8698],["2021-11-05",24.38,21.3309],["2021-11-12",26.06,22.8008],["2021-11-19",25.62,22.4158],["2021-11-26",24.44,21.3834],["2021-12-03",23.39,20.7139],["2021-12-10",22.83,20.218],["2021-12-17",23.72,21.0061],["2021-12-24",23.81,21.0858],["2021-12-31",24.05,21.2984],["2022-01-07",22.89,20.2711],["2022-01-14",23.44,20.7582],["2022-01-21",24.32,21.5375],["2022-01-28",23.68,20.9707],["2022-02-04",24.46,21.6615],["2022-02-11",26.38,23.3618],["2022-02-18",29.53,26.1514],["2022-02-25",28.67,25.5029],["2022-03-04",30.8,27.3976],["2022-03-11",31.05,27.6199],["2022-03-18",30,26.6859],["2022-03-25",30.59,27.2108],["2022-04-01",31.21,27.7623],["2022-04-08",31.94,28.4116],["2022-04-14",31.79,28.2782],["2022-04-22",30.18,26.846],["2022-04-29",28.65,25.4851],["2022-05-06",28.88,25.6897],["2022-05-13",26.39,23.4747],["2022-05-20",26.65,23.706],["2022-05-27",26.18,23.5093],["2022-06-03",26.04,23.3836],["2022-06-10",26.89,24.1468],["2022-06-17",25.49,22.8897],["2022-06-24",24.23,21.7582],["2022-06-30",22.76,20.4382],["2022-07-08",22.27,19.9981],["2022-07-15",20.4,18.3189],["2022-07-22",19.8,17.7801],["2022-07-29",20.18,18.1214],["2022-08-05",20.17,18.1124],["2022-08-12",21.37,19.19],["2022-08-19",20.86,18.732],["2022-08-26",20.17,18.1124],["2022-09-02",19.58,17.8146],["2022-09-09",20.73,18.8609],["2022-09-16",20.33,18.497],["2022-09-23",19.66,17.8874],["2022-09-30",21.41,19.4796],["2022-10-07",21.28,19.3613],["2022-10-14",19.66,17.8874],["2022-10-21",20.52,18.6699],["2022-10-28",20.82,18.9428],["2022-11-04",19.13,17.4052],["2022-11-11",21.81,19.8436],["2022-11-18",20.91,19.0247],["2022-11-25",21.51,19.5706],["2022-12-02",22.86,21.0015],["2022-12-09",22.66,20.8177],["2022-12-16",23.14,21.2587],["2022-12-23",23.61,21.6905],["2022-12-30",23.21,21.323],["2023-01-06",25.62,23.5371],["2023-01-13",26.3,24.1618],["2023-01-20",25.35,23.289],["2023-01-27",26.19,24.0607],["2023-02-03",24.56,22.5633],["2023-02-10",23.94,21.9937],["2023-02-17",22.57,20.7351],["2023-02-24",21.77,20.0001],["2023-03-03",22.47,20.773],["2023-03-10",22.01,20.3477],["2023-03-17",24.89,23.0102],["2023-03-24",25.44,23.5186],["2023-03-31",25.09,23.1951],["2023-04-06",26.59,24.5818],["2023-04-14",26.29,24.3044],["2023-04-21",25.81,23.8607],["2023-04-28",25.76,23.8145],["2023-05-05",27.05,25.0071],["2023-05-12",26,24.0364],["2023-05-19",24.13,22.3076],["2023-05-26",23.14,21.3924],["2023-06-02",23.23,21.6031],["2023-06-09",22.67,21.0823],["2023-06-16",22.05,20.5057],["2023-06-23",21.69,20.1709],["2023-06-30",22.41,20.8405],["2023-07-07",21.71,20.1895],["2023-07-14",22.95,21.3427],["2023-07-21",22.96,21.352],["2023-07-28",22.48,20.9056],["2023-08-04",22.04,20.4964],["2023-08-11",22.73,21.1381],["2023-08-18",21.15,19.6687],["2023-08-25",21.64,20.1244],["2023-09-01",21.95,20.5387],["2023-09-08",21.55,20.1644],["2023-09-15",22.51,21.0626],["2023-09-22",21.3,19.9305],["2023-09-29",19.73,18.4614],["2023-10-06",19.95,18.6672],["2023-10-13",21.5,20.1176],["2023-10-20",23.17,21.6802],["2023-10-27",22.67,21.2124],["2023-11-03",22.54,21.0907],["2023-11-10",20.98,19.631],["2023-11-17",21.55,20.1644],["2023-11-24",22.05,20.6322],["2023-12-01",23.94,22.5302],["2023-12-08",22.83,21.4855],["2023-12-15",23.41,22.0314],["2023-12-22",24.12,22.6996],["2023-12-29",23.94,22.5302],["2024-01-05",23.37,21.9937],["2024-01-12",23.64,22.2478],["2024-01-19",20.98,19.7445],["2024-01-26",20.89,19.6598],["2024-02-02",20.75,19.528],["2024-02-09",19.72,18.5587],["2024-02-16",19.74,18.5775],["2024-02-23",19.9,18.7281],["2024-03-01",20.27,19.2083],["2024-03-08",21.29,20.1749],["2024-03-15",21.36,20.2412],["2024-03-22",21.12,20.0138],["2024-03-28",22.53,21.3499],["2024-04-05",24.25,22.9799],["2024-04-12",24.63,23.34],["2024-04-19",23.53,22.2976],["2024-04-26",23.36,22.1365],["2024-05-03",22.52,21.3405],["2024-05-10",23.14,21.928],["2024-05-17",24.33,23.0557],["2024-05-24",23.27,22.0512],["2024-05-31",23.25,22.1619],["2024-06-07",22.23,21.1896],["2024-06-14",22.01,20.9799],["2024-06-21",22.68,21.6185],["2024-06-28",22.82,21.752],["2024-07-05",23.78,22.6671],["2024-07-12",25.25,24.0683],["2024-07-19",25.27,24.0873],["2024-07-26",24.61,23.4582],["2024-08-02",24.82,23.6584],["2024-08-09",23.91,22.791],["2024-08-16",26.99,25.7268],["2024-08-23",27.71,26.4131],["2024-08-30",27.21,26.0648],["2024-09-06",25.79,24.7046],["2024-09-13",28.31,27.1185],["2024-09-20",27.62,26.4576],["2024-09-27",27.36,26.2085],["2024-10-04",27.27,26.1223],["2024-10-11",27.49,26.333],["2024-10-18",28.88,27.6645],["2024-10-25",27.26,26.1127],["2024-11-01",26.6,25.4805],["2024-11-08",25.62,24.5417],["2024-11-15",23.46,22.4726],["2024-11-22",25.49,24.4172],["2024-11-29",24.52,23.622],["2024-12-06",23.75,22.8802],["2024-12-13",23.9,23.0247],["2024-12-20",22.22,21.4063],["2024-12-27",22.6,21.7723],["2025-01-03",22.9,22.0614],["2025-01-10",22.7,21.8687],["2025-01-17",23.14,22.2926],["2025-01-24",23.15,22.3022],["2025-01-31",23.76,22.8899],["2025-02-07",24.33,23.439],["2025-02-14",25.43,24.4987],["2025-02-21",26.05,25.096],["2025-02-28",25.66,24.8597],["2025-03-07",26.74,25.9061],["2025-03-14",27,26.1579],["2025-03-21",27.05,26.2064],["2025-03-28",27.38,26.5261],["2025-04-04",25.11,24.3269],["2025-04-11",28.62,27.7274],["2025-04-17",27.96,27.088],["2025-04-25",26.41,25.5863],["2025-05-02",25.42,24.6272],["2025-05-09",27.09,26.2451],["2025-05-16",24.94,24.1622],["2025-05-23",26.18,25.3635],["2025-05-30",26.32,25.6341],["2025-06-06",27.15,26.4424],["2025-06-13",29.32,28.5559],["2025-06-20",28.79,28.0397],["2025-06-27",28.03,27.2995],["2025-07-04",29.18,28.4195],["2025-07-11",29.04,28.2832],["2025-07-18",28.43,27.6891],["2025-07-25",29.84,29.0623],["2025-08-01",29.47,28.702],["2025-08-08",32.22,31.3803],["2025-08-15",33.31,32.4419],["2025-08-22",36.25,35.3053],["2025-08-29",36.63,35.8796],["2025-09-05",39.37,38.5635],["2025-09-12",40.22,39.3961],["2025-09-19",45.55,44.6169],["2025-09-26",48.06,47.0755],["2025-10-03",47.37,46.3996],["2025-10-10",45.86,44.9205],["2025-10-17",46.73,45.7727],["2025-10-24",45.49,44.5581],["2025-10-31",46.04,45.0968],["2025-11-07",46.44,45.4886],["2025-11-14",52,50.9347],["2025-11-21",51.53,50.4744],["2025-11-28",58.43,57.4789],["2025-12-05",56.79,55.8656],["2025-12-12",59.26,58.2954],["2025-12-19",61.62,60.617],["2025-12-24",62.06,61.0498],["2026-01-02",60.52,59.5349],["2026-01-09",66.52,65.4372],["2026-01-16",67.79,66.6866],["2026-01-23",69.96,68.8212],["2026-01-30",62.24,61.2269],["2026-02-06",61.75,60.7449],["2026-02-13",65.32,64.2568],["2026-02-20",65.6,64.5322],["2026-02-27",69.21,68.6566],["2026-03-06",61.73,61.2364],["2026-03-13",58.09,57.6255],["2026-03-20",50.96,50.5525],["2026-03-27",53.43,53.0028],["2026-04-02",58.04,57.5759],["2026-04-10",60.27,59.7881],["2026-04-17",59.35,58.8754],["2026-04-24",56.14,55.6911],["2026-05-01",52.75,52.3282],["2026-05-08",59.05,58.5778],["2026-05-15",55.82,55.3737],["2026-05-22",56.21,55.7605],["2026-05-29",58.9,58.6747],["2026-06-05",54.91,54.7],["2026-06-12",56.25,56.0349],["2026-06-19",56.19,55.9751],["2026-06-26",52.9,52.6977],["2026-07-03",55.56,55.3475],["2026-07-10",51.9,51.7015],["2026-07-17",48.92,48.7329],["2026-07-24",52.34,52.1398],["2026-07-31",51.45,51.2532],["2026-08-07",60.96,60.7269],["2026-08-14",57.8,57.579],["2026-08-21",65.56,65.3093],["2026-08-28",63.54,63.297],["2026-09-04",61.92,61.92],["2026-09-11",60.52,60.52],["2026-09-18",60.24,60.24],["2026-09-25",60.7,60.7],["2026-09-29",58.47,58.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":22.739999771118164,"endClose":58.470001220703125,"priceReturn":157.12401851017282,"totalReturn":193.8782021262491,"dividendContribution":36.75418361607629,"annualizedTotalReturn":24.093483674028082,"annualVol":36.77612397823029,"years":5}},"BCE.TO":{"series":[["2021-10-01",63.24,45.1359],["2021-10-08",63.19,45.1002],["2021-10-15",63.59,45.3857],["2021-10-22",63.18,45.0931],["2021-10-29",63.71,45.4714],["2021-11-05",63.27,45.1573],["2021-11-12",63.91,45.6141],["2021-11-19",64.72,46.1922],["2021-11-26",64.56,46.078],["2021-12-03",65.84,46.9916],["2021-12-10",65.77,46.9416],["2021-12-17",65.69,47.5165],["2021-12-24",65.65,47.4876],["2021-12-31",65.81,47.6033],["2022-01-07",65.87,47.6467],["2022-01-14",66.45,48.0662],["2022-01-21",65.47,47.3574],["2022-01-28",66.44,48.059],["2022-02-04",67.93,49.1368],["2022-02-11",66.66,48.2182],["2022-02-18",66.72,48.2616],["2022-02-25",67.15,48.5726],["2022-03-04",71.15,51.466],["2022-03-11",70.35,50.8873],["2022-03-18",67.94,49.7952],["2022-03-25",67.92,49.7806],["2022-04-01",70.23,51.4736],["2022-04-08",73.22,53.6651],["2022-04-14",73.41,53.8044],["2022-04-22",72.34,53.0201],["2022-04-29",68.3,50.0591],["2022-05-06",69.5,50.9386],["2022-05-13",68.35,50.0957],["2022-05-20",67.53,49.4947],["2022-05-27",68.82,50.4402],["2022-06-03",68.57,50.257],["2022-06-10",67.11,49.1869],["2022-06-17",61.93,46.0319],["2022-06-24",63.28,47.0353],["2022-06-30",63.27,47.0279],["2022-07-08",63.53,47.2211],["2022-07-15",63.5,47.1988],["2022-07-22",63.39,47.1171],["2022-07-29",64.7,48.0908],["2022-08-05",63.72,47.3624],["2022-08-12",64.47,47.9198],["2022-08-19",66.04,49.0868],["2022-08-26",64.65,48.0536],["2022-09-02",63.57,47.2509],["2022-09-09",63.71,47.3549],["2022-09-16",62.29,46.9912],["2022-09-23",61.45,46.3575],["2022-09-30",57.92,43.6945],["2022-10-07",57.7,43.5285],["2022-10-14",58.07,43.8076],["2022-10-21",58.93,44.4564],["2022-10-28",61.88,46.6819],["2022-11-04",61.75,46.5838],["2022-11-11",62.53,47.1722],["2022-11-18",63.37,47.8059],["2022-11-25",64.15,48.3943],["2022-12-02",63.65,48.0172],["2022-12-09",63.34,47.7833],["2022-12-16",60.39,46.2317],["2022-12-23",60.02,45.9484],["2022-12-30",59.49,45.5427],["2023-01-06",61.62,47.1733],["2023-01-13",62.48,47.8317],["2023-01-20",62.46,47.8164],["2023-01-27",62.32,47.7092],["2023-02-03",61.77,47.2881],["2023-02-10",60.82,46.5609],["2023-02-17",61.78,47.2958],["2023-02-24",60.46,46.2853],["2023-03-03",60.5,46.3159],["2023-03-10",59.76,45.7494],["2023-03-17",60.02,46.701],["2023-03-24",60.79,47.3001],["2023-03-31",60.54,47.1056],["2023-04-06",62.95,48.9808],["2023-04-14",63.55,49.4477],["2023-04-21",64.44,50.1401],["2023-04-28",65.12,50.6693],["2023-05-05",64.44,50.1401],["2023-05-12",64.17,49.9301],["2023-05-19",63.43,49.3543],["2023-05-26",61.87,48.1405],["2023-06-02",61.38,47.7592],["2023-06-09",61.37,47.7514],["2023-06-16",60.28,47.6496],["2023-06-23",58.82,46.4956],["2023-06-30",60.4,47.7445],["2023-07-07",59.54,47.0647],["2023-07-14",58.57,46.2979],["2023-07-21",58.73,46.4244],["2023-07-28",57.04,45.0885],["2023-08-04",56.28,44.4878],["2023-08-11",56.78,44.883],["2023-08-18",55.14,43.5866],["2023-08-25",56.32,44.5194],["2023-09-01",56.4,44.5826],["2023-09-08",55.28,43.6973],["2023-09-15",55.15,44.3629],["2023-09-22",53.74,43.2287],["2023-09-29",51.85,41.7083],["2023-10-06",51.02,41.0407],["2023-10-13",51.66,41.5555],["2023-10-20",50.68,40.7672],["2023-10-27",50.83,40.8879],["2023-11-03",54.52,43.8561],["2023-11-10",53.12,42.7299],["2023-11-17",54.19,43.5907],["2023-11-24",53.76,43.2448],["2023-12-01",54.39,43.7515],["2023-12-08",55.2,44.4031],["2023-12-15",51.78,42.3939],["2023-12-22",51.41,42.0909],["2023-12-29",52.17,42.7132],["2024-01-05",54.48,44.6044],["2024-01-12",54.82,44.8828],["2024-01-19",55.99,45.8407],["2024-01-26",54.79,44.8582],["2024-02-02",53.23,43.581],["2024-02-09",50.52,41.3623],["2024-02-16",50.83,41.6161],["2024-02-23",50.76,41.5587],["2024-03-01",50.15,41.0593],["2024-03-08",49.31,40.3716],["2024-03-15",46.61,38.968],["2024-03-22",45.86,38.341],["2024-03-28",46.03,38.4831],["2024-04-05",44.75,37.413],["2024-04-12",44.23,36.9782],["2024-04-19",44.8,37.4548],["2024-04-26",44.59,37.2792],["2024-05-03",45.96,38.4246],["2024-05-10",46.39,38.7841],["2024-05-17",46.76,39.0934],["2024-05-24",45.89,38.3661],["2024-05-31",46.62,38.9764],["2024-06-07",47.09,39.3693],["2024-06-14",45.18,38.5979],["2024-06-21",44.65,38.1451],["2024-06-28",44.31,37.8546],["2024-07-05",43.09,36.8124],["2024-07-12",44.28,37.829],["2024-07-19",45.62,38.9738],["2024-07-26",46.15,39.4266],["2024-08-02",47.6,40.6653],["2024-08-09",48.03,41.0327],["2024-08-16",46.95,40.11],["2024-08-23",47.26,40.3749],["2024-08-30",47.21,40.3321],["2024-09-06",48.5,41.4342],["2024-09-13",48.11,41.101],["2024-09-20",47.56,41.4919],["2024-09-27",47.54,41.4744],["2024-10-04",45.76,39.9215],["2024-10-11",45.45,39.6511],["2024-10-18",46.31,40.4013],["2024-10-25",45.57,39.7558],["2024-11-01",44.81,39.0927],["2024-11-08",39.49,34.4515],["2024-11-15",37.81,32.9859],["2024-11-22",37.42,32.6456],["2024-11-29",37.9,33.0644],["2024-12-06",37.94,33.0993],["2024-12-13",36.32,31.686],["2024-12-20",33.28,29.8542],["2024-12-27",32.65,29.289],["2025-01-03",34.4,30.8589],["2025-01-10",33.1,29.6927],["2025-01-17",33.5,30.0515],["2025-01-24",33.77,30.2937],["2025-01-31",34.61,31.0473],["2025-02-07",31.62,28.365],["2025-02-14",33.78,30.3027],["2025-02-21",34.1,30.5898],["2025-02-28",33.42,29.9797],["2025-03-07",35.61,31.9443],["2025-03-14",33.7,31.1141],["2025-03-21",32.57,30.0708],["2025-03-28",32.87,30.3478],["2025-04-04",32.38,29.8954],["2025-04-11",29.61,27.3379],["2025-04-17",30.47,28.1319],["2025-04-25",30.03,27.7257],["2025-05-02",29.6,27.3287],["2025-05-09",31.6,29.1752],["2025-05-16",30.11,27.7996],["2025-05-23",29.53,27.2641],["2025-05-30",29.9,27.6057],["2025-06-06",29.82,27.5318],["2025-06-13",31.01,28.6305],["2025-06-20",29.83,27.9356],["2025-06-27",29.89,27.9918],["2025-07-04",30.84,28.8815],["2025-07-11",32.57,30.5016],["2025-07-18",32.5,30.4361],["2025-07-25",33.16,31.0541],["2025-08-01",32.53,30.4642],["2025-08-08",33.51,31.3819],["2025-08-15",35.37,33.1238],["2025-08-22",35.24,33.0021],["2025-08-29",34.27,32.0937],["2025-09-05",34.23,32.0562],["2025-09-12",33.46,31.3351],["2025-09-19",32,30.3653],["2025-09-26",32.21,30.5646],["2025-10-03",32.6,30.9346],["2025-10-10",33.46,31.7507],["2025-10-17",33.99,32.2536],["2025-10-24",33.33,31.6274],["2025-10-31",32.06,30.4222],["2025-11-07",32.53,30.8682],["2025-11-14",32.01,30.3748],["2025-11-21",32.6,30.9346],["2025-11-28",32.92,31.2383],["2025-12-05",32.59,30.9252],["2025-12-12",32.62,30.9536],["2025-12-19",31.53,30.3265],["2025-12-24",31.44,30.24],["2026-01-02",32.5,31.2595],["2026-01-09",33.02,31.7596],["2026-01-16",33.59,32.3079],["2026-01-23",34.52,33.2024],["2026-01-30",35.2,33.8564],["2026-02-06",34.25,32.9427],["2026-02-13",35.01,33.6737],["2026-02-20",35.29,33.943],["2026-02-27",35.85,34.4816],["2026-03-06",35.46,34.1065],["2026-03-13",35.09,33.7506],["2026-03-20",35.43,34.5084],["2026-03-27",35.06,34.148],["2026-04-02",34.06,33.174],["2026-04-10",32.3,31.4598],["2026-04-17",33.01,32.1513],["2026-04-24",32.63,31.7812],["2026-05-01",32.56,31.713],["2026-05-08",33.09,32.2293],["2026-05-15",32.72,31.8689],["2026-05-22",33.99,33.1059],["2026-05-29",34.78,33.8753],["2026-06-05",34.04,33.1546],["2026-06-12",34.37,33.476],["2026-06-19",32.73,32.2901],["2026-06-26",32.53,32.0928],["2026-07-03",30.27,29.8632],["2026-07-10",30.28,29.873],["2026-07-17",30.62,30.2085],["2026-07-24",30.08,29.6757],["2026-07-31",30.41,30.0013],["2026-08-07",31.67,31.2444],["2026-08-14",32.57,32.1323],["2026-08-21",32.65,32.2112],["2026-08-28",32.56,32.1224],["2026-09-04",32.79,32.3493],["2026-09-11",32.39,31.9547],["2026-09-18",30.9,30.9],["2026-09-25",29.69,29.69],["2026-09-29",28.62,28.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":63.2400016784668,"endClose":28.6200008392334,"priceReturn":-54.74383289117068,"totalReturn":-36.591532721163155,"dividendContribution":18.15230017000753,"annualizedTotalReturn":-8.718947553768652,"annualVol":18.89813762168919,"years":5}},"BAM.TO":{"series":[["2022-12-02",45.42,39.6871],["2022-12-09",45.17,39.4687],["2022-12-16",37.12,32.4348],["2022-12-23",38.13,33.3173],["2022-12-30",38.77,33.8765],["2023-01-06",40.06,35.0037],["2023-01-13",42.73,37.3367],["2023-01-20",42.76,37.3629],["2023-01-27",43.28,37.8172],["2023-02-03",45.16,39.4599],["2023-02-10",46.29,40.4473],["2023-02-17",47.28,41.3124],["2023-02-24",46.19,40.3599],["2023-03-03",46.57,41.0779],["2023-03-10",43.74,38.5817],["2023-03-17",42.2,37.2233],["2023-03-24",42.6,37.5761],["2023-03-31",44.27,39.0492],["2023-04-06",42.65,37.6202],["2023-04-14",44.79,39.5079],["2023-04-21",44.15,38.9433],["2023-04-28",45.42,40.0636],["2023-05-05",43.29,38.1848],["2023-05-12",42.77,37.7261],["2023-05-19",42.14,37.1704],["2023-05-26",42.32,37.3292],["2023-06-02",42.49,37.8649],["2023-06-09",42.5,37.8739],["2023-06-16",43.88,39.1036],["2023-06-23",41.77,37.2233],["2023-06-30",43.24,38.5333],["2023-07-07",42.37,37.758],["2023-07-14",43.67,38.9165],["2023-07-21",44.71,39.8433],["2023-07-28",44.76,39.8878],["2023-08-04",44.03,39.2373],["2023-08-11",47.27,42.1246],["2023-08-18",45.5,40.5473],["2023-08-25",45.19,40.271],["2023-09-01",47.46,42.6891],["2023-09-08",47.72,42.9229],["2023-09-15",48.88,43.9663],["2023-09-22",45.98,41.3579],["2023-09-29",45.26,40.7102],["2023-10-06",43.73,39.334],["2023-10-13",44.23,39.7838],["2023-10-20",41.71,37.5171],["2023-10-27",40.19,36.1499],["2023-11-03",43.3,38.9473],["2023-11-10",42.84,38.5335],["2023-11-17",46.06,41.4298],["2023-11-24",46.18,41.5378],["2023-12-01",48.64,44.1631],["2023-12-08",48.81,44.3174],["2023-12-15",50.82,46.1424],["2023-12-22",52.76,47.9039],["2023-12-29",53.22,48.3215],["2024-01-05",51.25,46.5328],["2024-01-12",52.14,47.3409],["2024-01-19",52.5,47.6678],["2024-01-26",54.58,49.5564],["2024-02-02",54.21,49.2204],["2024-02-09",54.31,49.3112],["2024-02-16",55.08,50.0103],["2024-02-23",55.63,50.5097],["2024-03-01",56.39,51.681],["2024-03-08",56.74,52.0018],["2024-03-15",55.46,50.8287],["2024-03-22",57.62,52.8083],["2024-03-28",56.9,52.1484],["2024-04-05",56.21,51.5161],["2024-04-12",54.25,49.7197],["2024-04-19",52.68,48.2808],["2024-04-26",54.25,49.7197],["2024-05-03",53.51,49.0415],["2024-05-10",54.35,49.8114],["2024-05-17",55,50.4071],["2024-05-24",54.97,50.3796],["2024-05-31",53.5,49.5061],["2024-06-07",52.2,48.3032],["2024-06-14",52.22,48.3217],["2024-06-21",52.04,48.1551],["2024-06-28",52.08,48.1921],["2024-07-05",52.41,48.4975],["2024-07-12",55.54,51.3938],["2024-07-19",56.43,52.2174],["2024-07-26",58.21,53.8645],["2024-08-02",56.51,52.2914],["2024-08-09",54.39,50.3297],["2024-08-16",55.98,51.801],["2024-08-23",56.19,51.9953],["2024-08-30",54.94,51.314],["2024-09-06",55.37,51.7156],["2024-09-13",60.93,56.9086],["2024-09-20",63.5,59.309],["2024-09-27",63.81,59.5985],["2024-10-04",64.84,60.5606],["2024-10-11",66.88,62.4659],["2024-10-18",71.15,66.4541],["2024-10-25",72.91,68.098],["2024-11-01",74.25,69.3495],["2024-11-08",78.49,73.3097],["2024-11-15",78.66,73.4684],["2024-11-22",77.5,72.385],["2024-11-29",80.31,75.5082],["2024-12-06",81.45,76.5801],["2024-12-13",81.74,76.8527],["2024-12-20",78.25,73.5714],["2024-12-27",78.83,74.1167],["2025-01-03",79.02,74.2954],["2025-01-10",75.15,70.6568],["2025-01-17",80.36,75.5553],["2025-01-24",85.99,80.8486],["2025-01-31",86.98,81.7794],["2025-02-07",82.72,77.7741],["2025-02-14",84.78,79.711],["2025-02-21",83.31,78.3289],["2025-02-28",81.75,77.4652],["2025-03-07",69.86,66.1984],["2025-03-14",67.39,63.8579],["2025-03-21",71.05,67.326],["2025-03-28",69.44,65.8004],["2025-04-04",62.96,59.6601],["2025-04-11",65.71,62.2659],["2025-04-17",67.2,63.6778],["2025-04-25",73.45,69.6003],["2025-05-02",75.61,71.647],["2025-05-09",78.54,74.4235],["2025-05-16",83.48,79.1046],["2025-05-23",77.65,73.5801],["2025-05-30",77.21,73.7415],["2025-06-06",78.78,75.2409],["2025-06-13",74.2,70.8667],["2025-06-20",74.71,71.3538],["2025-06-27",75.65,72.2516],["2025-07-04",77.19,73.7224],["2025-07-11",76.82,73.369],["2025-07-18",83.4,79.6534],["2025-07-25",86.38,82.4995],["2025-08-01",82.52,78.8129],["2025-08-08",84.33,80.5416],["2025-08-15",84.85,81.0383],["2025-08-22",84.47,80.6753],["2025-08-29",82.65,79.51],["2025-09-05",80.66,77.5956],["2025-09-12",78.35,75.3733],["2025-09-19",82.67,79.5292],["2025-09-26",80.94,77.865],["2025-10-03",80.66,77.5956],["2025-10-10",77.11,74.1805],["2025-10-17",75.92,73.0357],["2025-10-24",76.13,73.2377],["2025-10-31",75.87,72.9876],["2025-11-07",74.37,71.5446],["2025-11-14",72.41,69.659],["2025-11-21",71.12,68.418],["2025-11-28",73.59,71.3904],["2025-12-05",73.68,71.4777],["2025-12-12",74.06,71.8464],["2025-12-19",72.02,69.8673],["2025-12-24",73.13,70.9441],["2026-01-02",73.39,71.1964],["2026-01-09",75.09,72.8456],["2026-01-16",73.43,71.2352],["2026-01-23",70.23,68.1308],["2026-01-30",67.65,65.6279],["2026-02-06",67.75,65.725],["2026-02-13",71.7,69.5569],["2026-02-20",69.2,67.1316],["2026-02-27",63.69,62.4299],["2026-03-06",62.58,61.3419],["2026-03-13",58.91,57.7445],["2026-03-20",58.97,57.8033],["2026-03-27",59.93,58.7443],["2026-04-02",61.88,60.6557],["2026-04-10",62.13,60.9008],["2026-04-17",67.56,66.2233],["2026-04-24",64.97,63.6846],["2026-05-01",65.23,63.9394],["2026-05-08",68.01,66.6644],["2026-05-15",65.98,64.6746],["2026-05-22",66.25,64.9393],["2026-05-29",66.68,66.0368],["2026-06-05",64.38,63.759],["2026-06-12",65.94,65.304],["2026-06-19",66.43,65.7893],["2026-06-26",63.21,62.6003],["2026-07-03",65.75,65.1158],["2026-07-10",66.2,65.5615],["2026-07-17",67.71,67.0569],["2026-07-24",65.33,64.6999],["2026-07-31",67.81,67.1559],["2026-08-07",73.19,72.4841],["2026-08-14",75.35,74.6232],["2026-08-21",71.97,71.2758],["2026-08-28",72.47,71.771],["2026-09-04",70,70],["2026-09-11",65.47,65.47],["2026-09-18",64.47,64.47],["2026-09-25",63.08,63.08],["2026-09-29",63.75,63.75]],"summary":{"startDate":"2022-12-02","endDate":"2026-09-29","startClose":45.41999816894531,"endClose":63.75,"priceReturn":40.35667672833006,"totalReturn":60.63138802421628,"dividendContribution":20.27471129588622,"annualizedTotalReturn":13.191809370456697,"annualVol":28.35620633750156,"years":3.8}},"BN.TO":{"series":[["2021-10-01",37.2083,35.743],["2021-10-08",37.8604,36.3694],["2021-10-15",39.1808,37.6378],["2021-10-22",40.6683,39.0667],["2021-10-29",40.2695,38.6836],["2021-11-05",41.2935,39.6673],["2021-11-12",40.8084,39.2013],["2021-11-19",40.6359,39.0357],["2021-11-26",39.6605,38.0986],["2021-12-03",38.3616,36.9342],["2021-12-10",40.0162,38.5272],["2021-12-17",39.7898,38.3093],["2021-12-24",41.1803,39.648],["2021-12-31",41.1695,39.6376],["2022-01-07",39.1054,37.6503],["2022-01-14",38.6203,37.1833],["2022-01-21",36.2167,34.8691],["2022-01-28",36.5939,35.2323],["2022-02-04",37.5694,36.1715],["2022-02-11",39.903,38.4182],["2022-02-18",36.5993,35.2375],["2022-02-25",37.4993,36.199],["2022-03-04",36.9981,35.7151],["2022-03-11",36.761,35.4862],["2022-03-18",37.9736,36.6568],["2022-03-25",38.1892,36.8649],["2022-04-01",38.5341,37.1978],["2022-04-08",38.0437,36.7244],["2022-04-14",37.1221,35.8348],["2022-04-22",35.3867,34.1596],["2022-04-29",34.5352,33.3376],["2022-05-06",33.6405,32.474],["2022-05-13",33.2363,32.0838],["2022-05-20",32.5734,31.4439],["2022-05-27",34.6483,33.5442],["2022-06-03",34.104,33.0172],["2022-06-10",32.4872,31.4519],["2022-06-17",30.4608,29.4901],["2022-06-24",31.7273,30.7162],["2022-06-30",30.8596,29.8762],["2022-07-08",31.7489,30.7371],["2022-07-15",31.3932,30.3927],["2022-07-22",33.4034,32.3389],["2022-07-29",34.2441,33.1529],["2022-08-05",34.7615,33.6537],["2022-08-12",36.9442,35.7669],["2022-08-19",36.1681,35.0155],["2022-08-26",34.5513,33.4503],["2022-09-02",33.6944,32.7136],["2022-09-09",35.2843,34.2572],["2022-09-16",34.3789,33.3781],["2022-09-23",32.1046,31.17],["2022-09-30",30.4554,29.5689],["2022-10-07",29.938,29.0665],["2022-10-14",28.3697,27.5439],["2022-10-21",28.1164,27.298],["2022-10-28",29.4745,28.6165],["2022-11-04",29.3775,28.5224],["2022-11-11",33.4465,32.4729],["2022-11-18",32.2662,31.327],["2022-11-25",33.4573,32.4834],["2022-12-02",32.7405,31.8859],["2022-12-09",31.7327,30.9044],["2022-12-16",29.6,28.8274],["2022-12-23",28.7467,27.9963],["2022-12-30",28.3867,27.6457],["2023-01-06",29.8267,29.0481],["2023-01-13",31.7667,30.9375],["2023-01-20",32.3333,31.4894],["2023-01-27",33.48,32.6061],["2023-02-03",33.7,32.8204],["2023-02-10",32.34,31.4959],["2023-02-17",32.1733,31.3336],["2023-02-24",30.6333,29.8338],["2023-03-03",30.88,30.1363],["2023-03-10",27.66,26.9938],["2023-03-17",26.1933,25.5625],["2023-03-24",27.4267,26.7661],["2023-03-31",29.3533,28.6464],["2023-04-06",28.3333,27.651],["2023-04-14",28.9467,28.2495],["2023-04-21",30.0533,29.3295],["2023-04-28",29.3067,28.6009],["2023-05-05",27.9867,27.3126],["2023-05-12",27.4067,26.7466],["2023-05-19",27.7533,27.0849],["2023-05-26",28.58,27.8917],["2023-06-02",27.7667,27.1589],["2023-06-09",28.14,27.5241],["2023-06-16",29.52,28.8739],["2023-06-23",27.5467,26.9438],["2023-06-30",29.7333,29.0826],["2023-07-07",28.86,28.2284],["2023-07-14",30.3,29.6368],["2023-07-21",31.2733,30.5889],["2023-07-28",30.62,29.9498],["2023-08-04",29.4667,28.8217],["2023-08-11",30.8,30.1259],["2023-08-18",29.8867,29.2325],["2023-08-25",29.4467,28.8022],["2023-09-01",31.46,30.835],["2023-09-08",31.0733,30.456],["2023-09-15",32.52,31.874],["2023-09-22",29.5,28.914],["2023-09-29",28.3133,27.7509],["2023-10-06",27.8333,27.2804],["2023-10-13",29.28,28.6983],["2023-10-20",28.0867,27.5287],["2023-10-27",26.9533,26.4179],["2023-11-03",30.2867,29.685],["2023-11-10",29.48,28.8944],["2023-11-17",30.9667,30.3515],["2023-11-24",30.9467,30.3319],["2023-12-01",32.5267,31.9448],["2023-12-08",32.5133,31.9317],["2023-12-15",34.3333,33.7192],["2023-12-22",35.4,34.7668],["2023-12-29",35.4333,34.7995],["2024-01-05",34.3267,33.7126],["2024-01-12",35.0067,34.3805],["2024-01-19",35.6333,34.9959],["2024-01-26",36.4,35.7489],["2024-02-02",35.12,34.4918],["2024-02-09",36.6267,35.9715],["2024-02-16",36.2867,35.6376],["2024-02-23",37.1467,36.4822],["2024-03-01",37.52,36.8488],["2024-03-08",37.4933,36.8226],["2024-03-15",37.0067,36.414],["2024-03-22",37.92,37.3127],["2024-03-28",37.7867,37.1815],["2024-04-05",36.5267,35.9417],["2024-04-12",36.0867,35.5087],["2024-04-19",35.7467,35.1742],["2024-04-26",37.3067,36.7092],["2024-05-03",38.8733,38.2508],["2024-05-10",40.3067,39.6612],["2024-05-17",40.3533,39.7071],["2024-05-24",40.8067,40.1532],["2024-05-31",39.5667,38.933],["2024-06-07",38.0933,37.4833],["2024-06-14",37.4933,36.9636],["2024-06-21",37.08,36.5561],["2024-06-28",37.9333,37.3973],["2024-07-05",38.6467,38.1006],["2024-07-12",41.82,41.2291],["2024-07-19",42.18,41.584],["2024-07-26",43.5867,42.9708],["2024-08-02",41.9133,41.3211],["2024-08-09",41.1333,40.5521],["2024-08-16",42.4867,41.8863],["2024-08-23",44.2333,43.6083],["2024-08-30",45.2,44.5613],["2024-09-06",41.7267,41.1371],["2024-09-13",44.7067,44.1487],["2024-09-20",47.1933,46.6043],["2024-09-27",48.1067,47.5062],["2024-10-04",48.0533,47.4536],["2024-10-11",49.1333,48.5201],["2024-10-18",51.9267,51.2786],["2024-10-25",49.5667,48.948],["2024-11-01",49.4733,48.8559],["2024-11-08",52.96,52.299],["2024-11-15",53.34,52.6743],["2024-11-22",54.3,53.6223],["2024-11-29",57.36,56.6441],["2024-12-06",56.4267,55.7224],["2024-12-13",55.7067,55.0114],["2024-12-20",53.7333,53.1352],["2024-12-27",54.9533,54.3416],["2025-01-03",55.66,55.0404],["2025-01-10",52.8333,52.2452],["2025-01-17",56.0867,55.4623],["2025-01-24",58.4,57.7499],["2025-01-31",59.24,58.5806],["2025-02-07",56.6267,55.9963],["2025-02-14",57.5,56.8599],["2025-02-21",55.8133,55.192],["2025-02-28",55.8133,55.192],["2025-03-07",49.9133,49.3577],["2025-03-14",48.2733,47.8246],["2025-03-21",51.2867,50.8099],["2025-03-28",49.4667,49.0068],["2025-04-04",43.8933,43.4853],["2025-04-11",44.9933,44.575],["2025-04-17",45.8733,45.4469],["2025-04-25",49.2133,48.7558],["2025-05-02",51.0733,50.5985],["2025-05-09",52.64,52.1506],["2025-05-16",55.6867,55.169],["2025-05-23",52.2533,51.7676],["2025-05-30",52.8333,52.3422],["2025-06-06",53.7667,53.2668],["2025-06-13",52.3467,51.9386],["2025-06-20",54.0267,53.6055],["2025-06-27",56.2733,55.8347],["2025-07-04",58.26,57.8059],["2025-07-11",57.5867,57.1378],["2025-07-18",61.54,61.0603],["2025-07-25",61.7733,61.2918],["2025-08-01",60.0733,59.6051],["2025-08-08",59.3533,58.8907],["2025-08-15",60.32,59.8498],["2025-08-22",60.7733,60.2996],["2025-08-29",60.18,59.7109],["2025-09-05",61.44,60.9611],["2025-09-12",62.5333,62.1276],["2025-09-19",66.0133,65.585],["2025-09-26",63.56,63.1476],["2025-10-03",63.9067,63.492],["2025-10-10",60.29,59.8988],["2025-10-17",62.25,61.8461],["2025-10-24",64.67,64.2504],["2025-10-31",64.59,64.1709],["2025-11-07",64.28,63.8629],["2025-11-14",61.75,61.3493],["2025-11-21",63,62.5912],["2025-11-28",65.98,65.5519],["2025-12-05",64.54,64.1212],["2025-12-12",62.87,62.462],["2025-12-19",62.47,62.1473],["2025-12-24",63.75,63.4207],["2026-01-02",64.09,63.7589],["2026-01-09",66.35,66.0073],["2026-01-16",65.91,65.5695],["2026-01-23",64.61,64.2763],["2026-01-30",62.07,61.7494],["2026-02-06",61.71,61.3912],["2026-02-13",65.06,64.7239],["2026-02-20",62.96,62.6348],["2026-02-27",59.82,59.511],["2026-03-06",55.97,55.6809],["2026-03-13",52.71,52.4377],["2026-03-20",52.55,52.3724],["2026-03-27",54.17,53.9869],["2026-04-02",56.93,56.7376],["2026-04-10",58.35,58.1528],["2026-04-17",63.84,63.6242],["2026-04-24",62.19,61.9798],["2026-05-01",61.48,61.2722],["2026-05-08",64.38,64.1624],["2026-05-15",62.68,62.4681],["2026-05-22",62.71,62.498],["2026-05-29",62.81,62.5977],["2026-06-05",62.14,61.9299],["2026-06-12",63.2,62.9864],["2026-06-19",62.91,62.7947],["2026-06-26",60.86,60.7485],["2026-07-03",61.57,61.4572],["2026-07-10",61.98,61.8664],["2026-07-17",61.17,61.0579],["2026-07-24",58.77,58.6623],["2026-07-31",59.58,59.4708],["2026-08-07",61.5,61.3873],["2026-08-14",60.86,60.7485],["2026-08-21",57.4,57.2948],["2026-08-28",57.45,57.3447],["2026-09-04",55.71,55.6079],["2026-09-11",52.93,52.833],["2026-09-18",52.52,52.52],["2026-09-25",52.15,52.15],["2026-09-29",51.7,51.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":37.20830154418945,"endClose":51.70000076293945,"priceReturn":38.9474891820561,"totalReturn":44.643646722235886,"dividendContribution":5.696157540179783,"annualizedTotalReturn":7.671166964508402,"annualVol":28.501835404008634,"years":5}},"CAE.TO":{"series":[["2021-10-01",37.98,37.98],["2021-10-08",37.78,37.78],["2021-10-15",38.79,38.79],["2021-10-22",37.46,37.46],["2021-10-29",37.53,37.53],["2021-11-05",41.6,41.6],["2021-11-12",37.35,37.35],["2021-11-19",35.27,35.27],["2021-11-26",32.16,32.16],["2021-12-03",29.82,29.82],["2021-12-10",30.44,30.44],["2021-12-17",31.04,31.04],["2021-12-24",32.38,32.38],["2021-12-31",31.91,31.91],["2022-01-07",32.24,32.24],["2022-01-14",33.12,33.12],["2022-01-21",30.9,30.9],["2022-01-28",30.52,30.52],["2022-02-04",31.74,31.74],["2022-02-11",31.58,31.58],["2022-02-18",32.44,32.44],["2022-02-25",33.23,33.23],["2022-03-04",33.72,33.72],["2022-03-11",30.92,30.92],["2022-03-18",32.24,32.24],["2022-03-25",31.72,31.72],["2022-04-01",32.81,32.81],["2022-04-08",32.57,32.57],["2022-04-14",33.59,33.59],["2022-04-22",32.69,32.69],["2022-04-29",30.55,30.55],["2022-05-06",30.64,30.64],["2022-05-13",30.1,30.1],["2022-05-20",29.7,29.7],["2022-05-27",31.73,31.73],["2022-06-03",33.91,33.91],["2022-06-10",31.23,31.23],["2022-06-17",29.71,29.71],["2022-06-24",32.14,32.14],["2022-06-30",31.72,31.72],["2022-07-08",31.95,31.95],["2022-07-15",31.31,31.31],["2022-07-22",33.11,33.11],["2022-07-29",33.88,33.88],["2022-08-05",34.61,34.61],["2022-08-12",27.56,27.56],["2022-08-19",26.15,26.15],["2022-08-26",25.04,25.04],["2022-09-02",23.31,23.31],["2022-09-09",24.53,24.53],["2022-09-16",23.21,23.21],["2022-09-23",21.16,21.16],["2022-09-30",21.19,21.19],["2022-10-07",22.49,22.49],["2022-10-14",22.72,22.72],["2022-10-21",24.08,24.08],["2022-10-28",25.94,25.94],["2022-11-04",24.3,24.3],["2022-11-11",28.84,28.84],["2022-11-18",28.42,28.42],["2022-11-25",29.06,29.06],["2022-12-02",28.18,28.18],["2022-12-09",27.77,27.77],["2022-12-16",26.57,26.57],["2022-12-23",25.97,25.97],["2022-12-30",26.19,26.19],["2023-01-06",26.8,26.8],["2023-01-13",28.27,28.27],["2023-01-20",28.4,28.4],["2023-01-27",29.75,29.75],["2023-02-03",30.29,30.29],["2023-02-10",29.42,29.42],["2023-02-17",31.44,31.44],["2023-02-24",30.55,30.55],["2023-03-03",31.38,31.38],["2023-03-10",29.83,29.83],["2023-03-17",28.24,28.24],["2023-03-24",28.97,28.97],["2023-03-31",30.56,30.56],["2023-04-06",31.44,31.44],["2023-04-14",31.46,31.46],["2023-04-21",31.26,31.26],["2023-04-28",30.49,30.49],["2023-05-05",29.55,29.55],["2023-05-12",29.15,29.15],["2023-05-19",30.1,30.1],["2023-05-26",29.98,29.98],["2023-06-02",28.8,28.8],["2023-06-09",27.83,27.83],["2023-06-16",28.43,28.43],["2023-06-23",28,28],["2023-06-30",29.65,29.65],["2023-07-07",28.86,28.86],["2023-07-14",29.11,29.11],["2023-07-21",28.92,28.92],["2023-07-28",29.44,29.44],["2023-08-04",29.8,29.8],["2023-08-11",31.66,31.66],["2023-08-18",32.07,32.07],["2023-08-25",31.79,31.79],["2023-09-01",32.94,32.94],["2023-09-08",32.56,32.56],["2023-09-15",32.92,32.92],["2023-09-22",31.97,31.97],["2023-09-29",31.71,31.71],["2023-10-06",31.25,31.25],["2023-10-13",30.61,30.61],["2023-10-20",28.64,28.64],["2023-10-27",28.44,28.44],["2023-11-03",29.52,29.52],["2023-11-10",30.13,30.13],["2023-11-17",28.84,28.84],["2023-11-24",28.58,28.58],["2023-12-01",27.57,27.57],["2023-12-08",27.95,27.95],["2023-12-15",27.83,27.83],["2023-12-22",28.54,28.54],["2023-12-29",28.6,28.6],["2024-01-05",28.5,28.5],["2024-01-12",28.16,28.16],["2024-01-19",27.92,27.92],["2024-01-26",26.79,26.79],["2024-02-02",26.51,26.51],["2024-02-09",28.36,28.36],["2024-02-16",25.66,25.66],["2024-02-23",25.84,25.84],["2024-03-01",25.61,25.61],["2024-03-08",26.61,26.61],["2024-03-15",26.98,26.98],["2024-03-22",27.56,27.56],["2024-03-28",27.97,27.97],["2024-04-05",26.99,26.99],["2024-04-12",26.77,26.77],["2024-04-19",25.58,25.58],["2024-04-26",26.03,26.03],["2024-05-03",28,28],["2024-05-10",28.62,28.62],["2024-05-17",27.65,27.65],["2024-05-24",25.47,25.47],["2024-05-31",25.59,25.59],["2024-06-07",25.44,25.44],["2024-06-14",24.77,24.77],["2024-06-21",26.58,26.58],["2024-06-28",25.41,25.41],["2024-07-05",25.49,25.49],["2024-07-12",25.82,25.82],["2024-07-19",25.33,25.33],["2024-07-26",24.44,24.44],["2024-08-02",23.07,23.07],["2024-08-09",22.83,22.83],["2024-08-16",23.83,23.83],["2024-08-23",24.14,24.14],["2024-08-30",24.11,24.11],["2024-09-06",23.86,23.86],["2024-09-13",24.17,24.17],["2024-09-20",24.2,24.2],["2024-09-27",24.99,24.99],["2024-10-04",25.26,25.26],["2024-10-11",25.35,25.35],["2024-10-18",26.49,26.49],["2024-10-25",25.81,25.81],["2024-11-01",25.04,25.04],["2024-11-08",26.24,26.24],["2024-11-15",30.67,30.67],["2024-11-22",31.99,31.99],["2024-11-29",32.91,32.91],["2024-12-06",33.28,33.28],["2024-12-13",33.18,33.18],["2024-12-20",34.18,34.18],["2024-12-27",36.52,36.52],["2025-01-03",35.19,35.19],["2025-01-10",34.26,34.26],["2025-01-17",34.92,34.92],["2025-01-24",34.88,34.88],["2025-01-31",34.27,34.27],["2025-02-07",34.01,34.01],["2025-02-14",37.99,37.99],["2025-02-21",34.96,34.96],["2025-02-28",35.11,35.11],["2025-03-07",36.16,36.16],["2025-03-14",34.95,34.95],["2025-03-21",35.2,35.2],["2025-03-28",35.06,35.06],["2025-04-04",30.56,30.56],["2025-04-11",31.55,31.55],["2025-04-17",32.45,32.45],["2025-04-25",33.85,33.85],["2025-05-02",35.75,35.75],["2025-05-09",36.09,36.09],["2025-05-16",35.5,35.5],["2025-05-23",34.37,34.37],["2025-05-30",35.33,35.33],["2025-06-06",36.47,36.47],["2025-06-13",36.41,36.41],["2025-06-20",36.01,36.01],["2025-06-27",38.47,38.47],["2025-07-04",40.23,40.23],["2025-07-11",39.42,39.42],["2025-07-18",39.96,39.96],["2025-07-25",39.28,39.28],["2025-08-01",39.11,39.11],["2025-08-08",39.33,39.33],["2025-08-15",37.93,37.93],["2025-08-22",37.84,37.84],["2025-08-29",37.03,37.03],["2025-09-05",36.86,36.86],["2025-09-12",36.62,36.62],["2025-09-19",38.58,38.58],["2025-09-26",39.7,39.7],["2025-10-03",40.14,40.14],["2025-10-10",38.13,38.13],["2025-10-17",38.38,38.38],["2025-10-24",40.15,40.15],["2025-10-31",39.38,39.38],["2025-11-07",38.15,38.15],["2025-11-14",37.06,37.06],["2025-11-21",36.78,36.78],["2025-11-28",38.23,38.23],["2025-12-05",37.82,37.82],["2025-12-12",41.06,41.06],["2025-12-19",41.56,41.56],["2025-12-24",42.99,42.99],["2026-01-02",42.45,42.45],["2026-01-09",45.97,45.97],["2026-01-16",47.4,47.4],["2026-01-23",45.47,45.47],["2026-01-30",43.64,43.64],["2026-02-06",42.66,42.66],["2026-02-13",41.2,41.2],["2026-02-20",41.05,41.05],["2026-02-27",40.45,40.45],["2026-03-06",40.25,40.25],["2026-03-13",37.6,37.6],["2026-03-20",35.61,35.61],["2026-03-27",35.86,35.86],["2026-04-02",36.73,36.73],["2026-04-10",38,38],["2026-04-17",36.82,36.82],["2026-04-24",34.58,34.58],["2026-05-01",35.15,35.15],["2026-05-08",36.89,36.89],["2026-05-15",35.04,35.04],["2026-05-22",32.01,32.01],["2026-05-29",35.69,35.69],["2026-06-05",35.54,35.54],["2026-06-12",35.39,35.39],["2026-06-19",35.49,35.49],["2026-06-26",36.17,36.17],["2026-07-03",36.56,36.56],["2026-07-10",36.31,36.31],["2026-07-17",34.59,34.59],["2026-07-24",35.51,35.51],["2026-07-31",36.16,36.16],["2026-08-07",37.93,37.93],["2026-08-14",36.25,36.25],["2026-08-21",34.32,34.32],["2026-08-28",33.72,33.72],["2026-09-04",33.73,33.73],["2026-09-11",33.21,33.21],["2026-09-18",32.75,32.75],["2026-09-25",35.17,35.17],["2026-09-29",34.39,34.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":37.97999954223633,"endClose":34.38999938964844,"priceReturn":-9.452343854284583,"totalReturn":-9.452343854284583,"dividendContribution":0,"annualizedTotalReturn":-1.9686905515695297,"annualVol":32.264635433063425,"years":5}},"CCO.TO":{"series":[["2021-10-01",27.92,27.579],["2021-10-08",26.59,26.2653],["2021-10-15",30.94,30.5622],["2021-10-22",32.06,31.6685],["2021-10-29",30.07,29.7028],["2021-11-05",33.63,33.2193],["2021-11-12",34.57,34.1478],["2021-11-19",32.01,31.6191],["2021-11-26",30.96,30.5819],["2021-12-03",28.2,27.9278],["2021-12-10",27.94,27.6703],["2021-12-17",27.25,26.987],["2021-12-24",28.61,28.3338],["2021-12-31",27.58,27.3138],["2022-01-07",29.93,29.6411],["2022-01-14",28.31,28.0367],["2022-01-21",25.38,25.135],["2022-01-28",24.33,24.0951],["2022-02-04",25.37,25.1251],["2022-02-11",28.36,28.0862],["2022-02-18",25.83,25.5807],["2022-02-25",28.96,28.6805],["2022-03-04",29.88,29.5916],["2022-03-11",34.56,34.2264],["2022-03-18",34.52,34.1868],["2022-03-25",35.84,35.494],["2022-04-01",36.33,35.9793],["2022-04-08",38.12,37.752],["2022-04-14",39.63,39.2475],["2022-04-22",35.29,34.9494],["2022-04-29",33.17,32.8498],["2022-05-06",30.71,30.4136],["2022-05-13",28.45,28.1754],["2022-05-20",30.1,29.8094],["2022-05-27",32.11,31.8],["2022-06-03",31.47,31.1662],["2022-06-10",32.62,32.3051],["2022-06-17",26.92,26.6601],["2022-06-24",29.01,28.73],["2022-06-30",27.06,26.7988],["2022-07-08",28.86,28.5814],["2022-07-15",29.17,28.8884],["2022-07-22",29.07,28.7894],["2022-07-29",32.98,32.6616],["2022-08-05",33.33,33.0083],["2022-08-12",32.51,32.1962],["2022-08-19",29.27,28.9875],["2022-08-26",34.74,34.4047],["2022-09-02",37.89,37.5243],["2022-09-09",39.36,38.9801],["2022-09-16",37.1,36.7419],["2022-09-23",34.37,34.0382],["2022-09-30",36.66,36.3061],["2022-10-07",36.67,36.316],["2022-10-14",29.52,29.235],["2022-10-21",32.46,32.1467],["2022-10-28",32.99,32.6716],["2022-11-04",30.76,30.4631],["2022-11-11",32.42,32.1071],["2022-11-18",31.89,31.5822],["2022-11-25",32.54,32.2259],["2022-12-02",32.03,31.8436],["2022-12-09",29.55,29.378],["2022-12-16",29.72,29.547],["2022-12-23",30.48,30.3026],["2022-12-30",30.69,30.5114],["2023-01-06",32.84,32.6489],["2023-01-13",34.13,33.9313],["2023-01-20",35.18,34.9752],["2023-01-27",36.79,36.5759],["2023-02-03",37.21,36.9934],["2023-02-10",38.98,38.7531],["2023-02-17",38.78,38.5543],["2023-02-24",37.13,36.9139],["2023-03-03",38.45,38.2262],["2023-03-10",35.24,35.0349],["2023-03-17",34.25,34.0506],["2023-03-24",33.06,32.8676],["2023-03-31",35.39,35.184],["2023-04-06",34.03,33.8319],["2023-04-14",35,34.7963],["2023-04-21",34.53,34.329],["2023-04-28",37.25,37.0332],["2023-05-05",36.89,36.6753],["2023-05-12",37.55,37.3314],["2023-05-19",36.37,36.1583],["2023-05-26",37.25,37.0332],["2023-06-02",40.38,40.145],["2023-06-09",41.05,40.8111],["2023-06-16",41.91,41.6661],["2023-06-23",39.45,39.2204],["2023-06-30",41.49,41.2485],["2023-07-07",39.34,39.111],["2023-07-14",41.73,41.4871],["2023-07-21",43.13,42.879],["2023-07-28",44.94,44.6784],["2023-08-04",44.85,44.5889],["2023-08-11",46.8,46.5276],["2023-08-18",46.95,46.6767],["2023-08-25",49.5,49.2119],["2023-09-01",50.8,50.5043],["2023-09-08",50.55,50.2558],["2023-09-15",54.52,54.2027],["2023-09-22",53.9,53.5863],["2023-09-29",53.89,53.5763],["2023-10-06",51.48,51.1804],["2023-10-13",49.71,49.4207],["2023-10-20",52.36,52.0552],["2023-10-27",52.65,52.3436],["2023-11-03",57.37,57.0361],["2023-11-10",58.68,58.3385],["2023-11-17",61.19,60.8338],["2023-11-24",61.76,61.4005],["2023-12-01",61.27,61.0327],["2023-12-08",61.27,61.0327],["2023-12-15",60.14,59.9071],["2023-12-22",57.88,57.6558],["2023-12-29",57.13,56.9087],["2024-01-05",56.48,56.2612],["2024-01-12",66.96,66.7007],["2024-01-19",63.05,62.8058],["2024-01-26",62.34,62.0986],["2024-02-02",65.94,65.6846],["2024-02-09",59.27,59.0404],["2024-02-16",56.86,56.6398],["2024-02-23",54.27,54.0598],["2024-03-01",56.91,56.6896],["2024-03-08",55.64,55.4245],["2024-03-15",55.64,55.4245],["2024-03-22",58.78,58.5523],["2024-03-28",58.64,58.4129],["2024-04-05",66.87,66.611],["2024-04-12",68.3,68.0355],["2024-04-19",66.18,65.9237],["2024-04-26",67.38,67.119],["2024-05-03",66.2,65.9436],["2024-05-10",69.6,69.3304],["2024-05-17",72.21,71.9303],["2024-05-24",72.38,72.0997],["2024-05-31",75.63,75.3371],["2024-06-07",73.49,73.2054],["2024-06-14",71.29,71.0139],["2024-06-21",70.73,70.4561],["2024-06-28",67.31,67.0493],["2024-07-05",68.02,67.7566],["2024-07-12",72.12,71.8407],["2024-07-19",64.05,63.8019],["2024-07-26",62.52,62.2779],["2024-08-02",52.73,52.5258],["2024-08-09",54.32,54.1096],["2024-08-16",55.09,54.8766],["2024-08-23",57.58,57.357],["2024-08-30",54.99,54.777],["2024-09-06",50.14,49.9458],["2024-09-13",54.8,54.5878],["2024-09-20",60.23,59.9967],["2024-09-27",64.87,64.6188],["2024-10-04",70.34,70.0676],["2024-10-11",70.64,70.3664],["2024-10-18",80.13,79.8196],["2024-10-25",74.76,74.4705],["2024-11-01",73.29,73.0061],["2024-11-08",73.12,72.8368],["2024-11-15",75.48,75.1877],["2024-11-22",84.01,83.6846],["2024-11-29",83.85,83.6876],["2024-12-06",86.37,86.2028],["2024-12-13",77.28,77.1304],["2024-12-20",75.48,75.3339],["2024-12-27",75.67,75.5235],["2025-01-03",76.7,76.5515],["2025-01-10",71.07,70.9324],["2025-01-17",74.67,74.5254],["2025-01-24",80.34,80.1844],["2025-01-31",71.87,71.7308],["2025-02-07",71.3,71.1619],["2025-02-14",66.88,66.7505],["2025-02-21",61.87,61.7502],["2025-02-28",63.7,63.5767],["2025-03-07",60.17,60.0535],["2025-03-14",60.96,60.842],["2025-03-21",63.91,63.7863],["2025-03-28",59.9,59.784],["2025-04-04",53.83,53.7258],["2025-04-11",56.73,56.6202],["2025-04-17",57,56.8896],["2025-04-25",61.01,60.8919],["2025-05-02",64.89,64.7644],["2025-05-09",70.7,70.5631],["2025-05-16",71.72,71.5811],["2025-05-23",80.55,80.394],["2025-05-30",80.34,80.1844],["2025-06-06",82.74,82.5798],["2025-06-13",90.53,90.3547],["2025-06-20",93.85,93.6683],["2025-06-27",100.41,100.2156],["2025-07-04",99.57,99.3772],["2025-07-11",99.48,99.2874],["2025-07-18",108.34,108.1302],["2025-07-25",109.1,108.8888],["2025-08-01",100.63,100.4352],["2025-08-08",106,105.7948],["2025-08-15",104.44,104.2378],["2025-08-22",103.61,103.4094],["2025-08-29",106.24,106.0343],["2025-09-05",105.13,104.9264],["2025-09-12",108.14,107.9306],["2025-09-19",119.35,119.1189],["2025-09-26",119.22,118.9892],["2025-10-03",117.5,117.2725],["2025-10-10",121.35,121.115],["2025-10-17",121.31,121.0751],["2025-10-24",123.39,123.1511],["2025-10-31",143.34,143.0625],["2025-11-07",129.43,129.1794],["2025-11-14",118.89,118.6598],["2025-11-21",111.95,111.7332],["2025-11-28",123.95,123.71],["2025-12-05",126.22,126.22],["2025-12-12",125.97,125.97],["2025-12-19",124.22,124.22],["2025-12-24",127.48,127.48],["2026-01-02",135.36,135.36],["2026-01-09",149.64,149.64],["2026-01-16",162.06,162.06],["2026-01-23",169.89,169.89],["2026-01-30",168.41,168.41],["2026-02-06",155.18,155.18],["2026-02-13",153.94,153.94],["2026-02-20",165.86,165.86],["2026-02-27",161.38,161.38],["2026-03-06",149.02,149.02],["2026-03-13",148.19,148.19],["2026-03-20",140.14,140.14],["2026-03-27",144.31,144.31],["2026-04-02",156.5,156.5],["2026-04-10",160.73,160.73],["2026-04-17",165.24,165.24],["2026-04-24",167.02,167.02],["2026-05-01",163.66,163.66],["2026-05-08",159.98,159.98],["2026-05-15",147.99,147.99],["2026-05-22",144.63,144.63],["2026-05-29",154.91,154.91],["2026-06-05",144.09,144.09],["2026-06-12",141.03,141.03],["2026-06-19",151.07,151.07],["2026-06-26",147.97,147.97],["2026-07-03",139.59,139.59],["2026-07-10",135.97,135.97],["2026-07-17",119.93,119.93],["2026-07-24",123.87,123.87],["2026-07-31",120.98,120.98],["2026-08-07",135.86,135.86],["2026-08-14",135.56,135.56],["2026-08-21",141.19,141.19],["2026-08-28",139.11,139.11],["2026-09-04",139.44,139.44],["2026-09-11",134.01,134.01],["2026-09-18",128.1,128.1],["2026-09-25",124.51,124.51],["2026-09-29",123.29,123.29]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":27.920000076293945,"endClose":123.29000091552734,"priceReturn":341.5830966283172,"totalReturn":347.0423245506959,"dividendContribution":5.459227922378716,"annualizedTotalReturn":34.96780234132346,"annualVol":44.8653445889106,"years":5}},"CM.TO":{"series":[["2021-10-01",71.09,56.2861],["2021-10-08",73.05,57.838],["2021-10-15",73.785,58.4199],["2021-10-22",75.005,59.3859],["2021-10-29",75.085,59.4492],["2021-11-05",74.405,58.9108],["2021-11-12",75.035,59.4096],["2021-11-19",73.55,58.2339],["2021-11-26",73.28,58.0201],["2021-12-03",70.05,55.4627],["2021-12-10",71.015,56.2267],["2021-12-17",72.5,57.4025],["2021-12-24",73.445,58.7885],["2021-12-31",73.725,59.0126],["2022-01-07",78.435,62.7827],["2022-01-14",82.55,66.0765],["2022-01-21",80.065,64.0874],["2022-01-28",79.485,63.6232],["2022-02-04",81.905,65.5602],["2022-02-11",81.6,65.3161],["2022-02-18",80.305,64.2795],["2022-02-25",81.805,65.4802],["2022-03-04",79.78,63.8593],["2022-03-11",79.47,63.6111],["2022-03-18",81.695,65.3922],["2022-03-25",78.94,63.8341],["2022-04-01",75.685,61.202],["2022-04-08",73.37,59.33],["2022-04-14",72.325,58.4849],["2022-04-22",72.145,58.3394],["2022-04-29",71.01,57.4216],["2022-05-06",69.91,56.5321],["2022-05-13",68.645,55.5091],["2022-05-20",68.57,55.4485],["2022-05-27",69.18,55.9418],["2022-06-03",70.34,56.8798],["2022-06-10",67.33,54.4458],["2022-06-17",64.15,51.8743],["2022-06-24",63.25,51.1465],["2022-06-30",62.51,51.2203],["2022-07-08",63.54,52.0643],["2022-07-15",59.55,48.7949],["2022-07-22",62.96,51.589],["2022-07-29",64.78,53.0803],["2022-08-05",65.25,53.4654],["2022-08-12",67.04,54.9321],["2022-08-19",67.81,55.5631],["2022-08-26",64.94,53.2114],["2022-09-02",61.67,50.532],["2022-09-09",63.8,52.2773],["2022-09-16",63.31,51.8758],["2022-09-23",60.87,49.8765],["2022-09-30",60.46,50.2208],["2022-10-07",58.48,48.5762],["2022-10-14",57.9,48.0944],["2022-10-21",59.46,49.3902],["2022-10-28",61.61,51.1761],["2022-11-04",62.44,51.8655],["2022-11-11",64.75,53.7843],["2022-11-18",63.56,52.7958],["2022-11-25",65.1,54.075],["2022-12-02",59.39,49.332],["2022-12-09",58.52,48.6094],["2022-12-16",55.44,46.051],["2022-12-23",54.72,46.1622],["2022-12-30",54.77,46.2044],["2023-01-06",56.56,47.7145],["2023-01-13",58.5,49.351],["2023-01-20",58.24,49.1317],["2023-01-27",59.47,50.1694],["2023-02-03",61.76,52.1012],["2023-02-10",61.66,52.0169],["2023-02-17",62.52,52.7424],["2023-02-24",62.89,53.0545],["2023-03-03",63.08,53.2148],["2023-03-10",57.71,48.6846],["2023-03-17",57.02,48.1025],["2023-03-24",56.66,47.7988],["2023-03-31",57.31,49.0835],["2023-04-06",57.04,48.8523],["2023-04-14",57.96,49.6402],["2023-04-21",57.7,49.4175],["2023-04-28",56.8,48.6467],["2023-05-05",55.56,47.5847],["2023-05-12",56.43,48.3298],["2023-05-19",56.14,48.0815],["2023-05-26",57.54,49.2805],["2023-06-02",57.36,49.1263],["2023-06-09",57.05,48.8608],["2023-06-16",58.26,49.8971],["2023-06-23",55.25,47.3192],["2023-06-30",56.56,49.2009],["2023-07-07",55.84,48.5746],["2023-07-14",56.68,49.3053],["2023-07-21",57.9,50.3666],["2023-07-28",57.89,50.3579],["2023-08-04",56.96,49.5489],["2023-08-11",56,48.7138],["2023-08-18",53.76,46.7652],["2023-08-25",53.98,46.9566],["2023-09-01",54.16,47.1132],["2023-09-08",53.19,46.2694],["2023-09-15",55.56,48.331],["2023-09-22",54.04,47.0088],["2023-09-29",52.43,46.3581],["2023-10-06",51.09,45.1733],["2023-10-13",51.02,45.1114],["2023-10-20",48.64,43.007],["2023-10-27",48.15,42.5737],["2023-11-03",51.82,45.8187],["2023-11-10",51.98,45.9602],["2023-11-17",54.22,47.9408],["2023-11-24",53.69,47.4721],["2023-12-01",56.55,50.0009],["2023-12-08",58.45,51.6809],["2023-12-15",60.89,53.8383],["2023-12-22",64.17,56.7385],["2023-12-29",63.8,57.2137],["2024-01-05",63.72,57.142],["2024-01-12",61.7,55.3305],["2024-01-19",61.69,55.3216],["2024-01-26",61.54,55.1871],["2024-02-02",61.13,54.8194],["2024-02-09",60.7,54.4338],["2024-02-16",61.93,55.5368],["2024-02-23",63.38,56.8371],["2024-03-01",65.77,58.9804],["2024-03-08",66.92,60.0117],["2024-03-15",66.69,59.8054],["2024-03-22",68.28,61.2313],["2024-03-28",68.67,62.4027],["2024-04-05",67.55,61.3849],["2024-04-12",66.15,60.1127],["2024-04-19",65.43,59.4584],["2024-04-26",65.37,59.4039],["2024-05-03",65.51,59.5311],["2024-05-10",67.55,61.3849],["2024-05-17",67.24,61.1032],["2024-05-24",66.39,60.3308],["2024-05-31",67.58,61.4122],["2024-06-07",67.39,61.2395],["2024-06-14",65.31,59.3493],["2024-06-21",65.04,59.104],["2024-06-28",65.05,59.9247],["2024-07-05",65.77,60.588],["2024-07-12",66.99,61.7118],["2024-07-19",68.67,63.2595],["2024-07-26",70.82,65.2401],["2024-08-02",69.03,63.5911],["2024-08-09",69.94,64.4294],["2024-08-16",71.99,66.3179],["2024-08-23",73.54,67.7458],["2024-08-30",78.76,72.5545],["2024-09-06",80.47,74.1298],["2024-09-13",83.49,76.9118],["2024-09-20",83.66,77.0684],["2024-09-27",82.78,77.085],["2024-10-04",81.74,76.1166],["2024-10-11",83.88,78.1094],["2024-10-18",86.48,80.5305],["2024-10-25",87.32,81.3127],["2024-11-01",87.88,81.8342],["2024-11-08",89.55,83.3893],["2024-11-15",89.5,83.3427],["2024-11-22",91.48,85.1865],["2024-11-29",90.88,84.6278],["2024-12-06",94.35,87.8591],["2024-12-13",94.2,87.7194],["2024-12-20",92.5,86.1364],["2024-12-27",90.65,85.3079],["2025-01-03",90.63,85.2891],["2025-01-10",89.59,84.3104],["2025-01-17",90.66,85.3173],["2025-01-24",91.2,85.8255],["2025-01-31",91.55,86.1549],["2025-02-07",89,83.7551],["2025-02-14",88.01,82.8235],["2025-02-21",86.59,81.4872],["2025-02-28",87.67,82.5035],["2025-03-07",81.52,76.716],["2025-03-14",80.73,75.9725],["2025-03-21",81.4,76.603],["2025-03-28",80.4,76.5675],["2025-04-04",80.66,76.8151],["2025-04-11",79.29,75.5104],["2025-04-17",81.6,77.7103],["2025-04-25",84.71,80.672],["2025-05-02",88,83.8052],["2025-05-09",88.45,84.2337],["2025-05-16",92.71,88.2907],["2025-05-23",93.57,89.1097],["2025-05-30",93.43,88.9763],["2025-06-06",94.24,89.7477],["2025-06-13",92.61,88.1954],["2025-06-20",94.69,90.1763],["2025-06-27",95.56,91.9317],["2025-07-04",97.89,94.1732],["2025-07-11",100.04,96.2416],["2025-07-18",100.61,96.7899],["2025-07-25",101.44,97.5884],["2025-08-01",99.07,95.3084],["2025-08-08",99.95,96.155],["2025-08-15",101.99,98.1175],["2025-08-22",101.22,97.3768],["2025-08-29",106.09,102.0619],["2025-09-05",108.42,104.3034],["2025-09-12",109.59,105.429],["2025-09-19",112.53,108.2573],["2025-09-26",112.44,108.1708],["2025-10-03",113.65,110.2862],["2025-10-10",111.82,108.5104],["2025-10-17",112.52,109.1897],["2025-10-24",115.26,111.8486],["2025-10-31",116.21,112.7705],["2025-11-07",118.92,115.4003],["2025-11-14",122.27,118.6511],["2025-11-21",118.45,114.9442],["2025-11-28",120.83,117.2537],["2025-12-05",126.15,122.4163],["2025-12-12",127.84,124.0563],["2025-12-19",128.17,124.3765],["2025-12-24",126.61,122.8627],["2026-01-02",126.22,123.5282],["2026-01-09",126.29,123.5967],["2026-01-16",128.46,125.7204],["2026-01-23",127.04,124.3307],["2026-01-30",125.84,123.1563],["2026-02-06",132.1,129.2828],["2026-02-13",130.51,127.7267],["2026-02-20",136.25,133.3443],["2026-02-27",137.79,134.8514],["2026-03-06",135.35,132.4634],["2026-03-13",130.86,128.0692],["2026-03-20",129.48,126.7186],["2026-03-27",128.9,127.1922],["2026-04-02",133.96,132.1852],["2026-04-10",142.66,140.7699],["2026-04-17",149.43,147.4502],["2026-04-24",149.84,147.8548],["2026-05-01",152.5,150.4795],["2026-05-08",150.57,148.5751],["2026-05-15",153.34,151.3084],["2026-05-22",159.57,157.4559],["2026-05-29",150.49,148.4962],["2026-06-05",151.87,149.8579],["2026-06-12",158.71,156.6072],["2026-06-19",160.31,158.186],["2026-06-26",161.25,159.1136],["2026-07-03",161.76,160.6831],["2026-07-10",166.97,165.8584],["2026-07-17",169.94,168.8086],["2026-07-24",165.68,164.577],["2026-07-31",166.04,164.9346],["2026-08-07",165.64,164.5372],["2026-08-14",171.76,170.6165],["2026-08-21",160.32,159.2527],["2026-08-28",159.09,158.0309],["2026-09-04",162.75,161.6665],["2026-09-11",158.91,157.8521],["2026-09-18",161.03,159.9579],["2026-09-25",160.72,159.65],["2026-09-29",158.57,158.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":71.08999633789062,"endClose":158.57000732421875,"priceReturn":123.05530383000134,"totalReturn":181.72128754920936,"dividendContribution":58.66598371920803,"annualizedTotalReturn":23.048098884482073,"annualVol":19.004844079367125,"years":5}},"CNR.TO":{"series":[["2021-10-01",149.09,134.1023],["2021-10-08",145.83,131.1701],["2021-10-15",151.67,136.423],["2021-10-22",167.5,150.6616],["2021-10-29",164.48,147.9452],["2021-11-05",165.44,148.8088],["2021-11-12",162.79,146.4251],["2021-11-19",163.68,147.2257],["2021-11-26",161.85,145.5796],["2021-12-03",164.34,147.8193],["2021-12-10",164.71,148.7007],["2021-12-17",164.12,148.1681],["2021-12-24",156.66,141.4332],["2021-12-31",155.38,140.2775],["2022-01-07",156.1,140.9276],["2022-01-14",154.97,139.9074],["2022-01-21",154.54,139.5192],["2022-01-28",153.05,138.174],["2022-02-04",156.04,140.8734],["2022-02-11",155.21,140.1241],["2022-02-18",159.13,143.6631],["2022-02-25",158.24,142.8596],["2022-03-04",161.48,145.7846],["2022-03-11",160.98,146.0095],["2022-03-18",164.52,149.2203],["2022-03-25",169.73,153.9458],["2022-04-01",159.94,145.0662],["2022-04-08",156.38,141.8373],["2022-04-14",160.43,145.5107],["2022-04-22",156.86,142.2727],["2022-04-29",151.08,137.0302],["2022-05-06",149.89,135.9509],["2022-05-13",142.92,129.629],["2022-05-20",143.24,129.9193],["2022-05-27",145.11,131.6154],["2022-06-03",147.66,133.9283],["2022-06-10",140.46,128.0404],["2022-06-17",140.89,128.4324],["2022-06-24",146.75,133.7742],["2022-06-30",144.79,131.9875],["2022-07-08",146.06,133.1452],["2022-07-15",145.38,132.5254],["2022-07-22",149.27,136.0714],["2022-07-29",162.23,147.8855],["2022-08-05",164.33,149.7998],["2022-08-12",163.73,149.2529],["2022-08-19",164.73,150.1644],["2022-08-26",160.99,146.7551],["2022-09-02",153.76,140.1644],["2022-09-09",158.88,145.5288],["2022-09-16",154.61,141.6177],["2022-09-23",150.97,138.2836],["2022-09-30",149.18,136.644],["2022-10-07",150.85,138.1737],["2022-10-14",148.6,136.1127],["2022-10-21",153.96,141.0223],["2022-10-28",162.04,148.4233],["2022-11-04",160.67,147.1684],["2022-11-11",161.97,148.3592],["2022-11-18",166.49,152.4994],["2022-11-25",169.17,154.9542],["2022-12-02",172.04,157.583],["2022-12-09",170.04,156.4204],["2022-12-16",166.46,153.1271],["2022-12-23",163.69,150.579],["2022-12-30",160.84,147.9573],["2023-01-06",164.44,151.2689],["2023-01-13",165.64,152.3728],["2023-01-20",165.02,151.8025],["2023-01-27",157.51,144.8939],["2023-02-03",160.66,147.7917],["2023-02-10",159.9,147.0925],["2023-02-17",157.22,144.6272],["2023-02-24",156.76,144.204],["2023-03-03",162.17,149.1807],["2023-03-10",159.71,147.637],["2023-03-17",158.3,146.3335],["2023-03-24",156.11,144.3091],["2023-03-31",159.47,147.4151],["2023-04-06",159.84,147.7571],["2023-04-14",163.57,151.2052],["2023-04-21",166.53,153.9414],["2023-04-28",161.5,149.2916],["2023-05-05",163.07,150.743],["2023-05-12",163.41,151.0573],["2023-05-19",161.39,149.19],["2023-05-26",155.16,143.4309],["2023-06-02",157.98,146.0377],["2023-06-09",152.41,141.6056],["2023-06-16",156.99,145.8609],["2023-06-23",155.32,144.3092],["2023-06-30",160.42,149.0477],["2023-07-07",153.52,142.6369],["2023-07-14",156.5,145.4056],["2023-07-21",156.71,145.6007],["2023-07-28",159.91,148.5739],["2023-08-04",156.45,145.3591],["2023-08-11",157.23,146.0838],["2023-08-18",153.95,143.0364],["2023-08-25",152.98,142.1351],["2023-09-01",153.91,142.9992],["2023-09-08",147.15,137.4457],["2023-09-15",157.48,147.0945],["2023-09-22",148.52,138.7254],["2023-09-29",147.09,137.3897],["2023-10-06",146.35,136.6985],["2023-10-13",147.15,137.4457],["2023-10-20",145.93,136.3062],["2023-10-27",145.05,135.4843],["2023-11-03",151.77,141.7611],["2023-11-10",154.14,143.9748],["2023-11-17",158.14,147.711],["2023-11-24",157.24,146.8703],["2023-12-01",160.23,149.6631],["2023-12-08",160.06,150.2495],["2023-12-15",161.01,151.1413],["2023-12-22",165.67,155.5157],["2023-12-29",166.55,156.3418],["2024-01-05",168.24,157.9281],["2024-01-12",169.22,158.8481],["2024-01-19",169.44,159.0546],["2024-01-26",166.65,156.4356],["2024-02-02",170.55,160.0966],["2024-02-09",173.01,162.4058],["2024-02-16",175.06,164.3301],["2024-02-23",177.69,166.7989],["2024-03-01",176.69,165.8602],["2024-03-08",173.69,163.8298],["2024-03-15",174.28,164.3863],["2024-03-22",179.28,169.1025],["2024-03-28",178.37,168.2441],["2024-04-05",176.3,166.2917],["2024-04-12",176.95,166.9048],["2024-04-19",175.47,165.5088],["2024-04-26",171.25,161.5284],["2024-05-03",168.97,159.3777],["2024-05-10",174.21,164.3203],["2024-05-17",173.19,163.3582],["2024-05-24",173.35,163.5092],["2024-05-31",173.5,163.6506],["2024-06-07",170.91,161.9984],["2024-06-14",167.29,158.5672],["2024-06-21",160.11,151.7616],["2024-06-28",161.66,153.2308],["2024-07-05",160.77,152.3872],["2024-07-12",163.81,155.2686],["2024-07-19",165.66,157.0222],["2024-07-26",159.6,151.2782],["2024-08-02",155.73,147.61],["2024-08-09",152.21,144.2735],["2024-08-16",154.51,146.4536],["2024-08-23",158.71,150.4346],["2024-08-30",158.79,150.5104],["2024-09-06",156.46,149.0966],["2024-09-13",161.44,153.8422],["2024-09-20",158.87,151.3931],["2024-09-27",157.34,149.9352],["2024-10-04",154.03,146.7809],["2024-10-11",159.43,151.9268],["2024-10-18",156.84,149.4587],["2024-10-25",154.25,146.9906],["2024-11-01",150.98,143.8745],["2024-11-08",154.15,146.8953],["2024-11-15",153.35,146.1329],["2024-11-22",155.44,148.1246],["2024-11-29",156.34,148.9822],["2024-12-06",151.37,144.2461],["2024-12-13",147.89,141.721],["2024-12-20",145.34,139.2774],["2024-12-27",147.02,140.8873],["2025-01-03",148.18,141.9989],["2025-01-10",144.15,138.137],["2025-01-17",146.93,140.8011],["2025-01-24",151.4,145.0846],["2025-01-31",151.82,145.4871],["2025-02-07",145.02,138.9707],["2025-02-14",144.04,138.0316],["2025-02-21",147.94,141.769],["2025-02-28",146.68,140.5615],["2025-03-07",145.24,139.1816],["2025-03-14",140.3,135.2747],["2025-03-21",138.4,133.4427],["2025-03-28",139.52,134.5226],["2025-04-04",137.37,132.4496],["2025-04-11",138.53,133.5681],["2025-04-17",137.31,132.3918],["2025-04-25",134.62,129.7981],["2025-05-02",139.98,134.9662],["2025-05-09",139.97,134.9565],["2025-05-16",150.99,145.5818],["2025-05-23",144.21,139.0447],["2025-05-30",144.26,139.0929],["2025-06-06",143.75,138.6011],["2025-06-13",141.09,136.882],["2025-06-20",140.05,135.873],["2025-06-27",141.65,137.4253],["2025-07-04",144.12,139.8216],["2025-07-11",143.93,139.6373],["2025-07-18",136.61,132.5356],["2025-07-25",131.4,127.481],["2025-08-01",128.04,124.2212],["2025-08-08",127.33,123.5324],["2025-08-15",128.92,125.075],["2025-08-22",132.58,128.6258],["2025-08-29",132.95,128.9847],["2025-09-05",133.76,129.7706],["2025-09-12",129.39,126.3699],["2025-09-19",128.66,125.6569],["2025-09-26",129.38,126.3601],["2025-10-03",134.49,131.3508],["2025-10-10",132.24,129.1534],["2025-10-17",134.05,130.9211],["2025-10-24",133.43,130.3156],["2025-10-31",134.49,131.3508],["2025-11-07",133.31,130.1984],["2025-11-14",134.81,131.6634],["2025-11-21",131.11,128.0497],["2025-11-28",133.83,130.7062],["2025-12-05",135.78,132.6107],["2025-12-12",134.71,132.4291],["2025-12-19",135.49,133.1959],["2025-12-24",134.95,132.665],["2026-01-02",137.78,135.4471],["2026-01-09",137.69,135.3587],["2026-01-16",139.28,136.9217],["2026-01-23",136.78,134.4641],["2026-01-30",130.99,128.7721],["2026-02-06",138.55,136.2041],["2026-02-13",146.42,143.9408],["2026-02-20",151.19,148.6301],["2026-02-27",153.07,150.4783],["2026-03-06",145.13,142.6727],["2026-03-13",144.01,142.4606],["2026-03-20",135.45,133.9927],["2026-03-27",140.82,139.3049],["2026-04-02",144.93,143.3707],["2026-04-10",152.26,150.6219],["2026-04-17",151.16,149.5337],["2026-04-24",156.71,155.024],["2026-05-01",152.19,150.5526],["2026-05-08",152.71,151.067],["2026-05-15",153.91,152.2541],["2026-05-22",157.79,156.0924],["2026-05-29",163.25,161.4936],["2026-06-05",167.94,166.1332],["2026-06-12",166.47,165.577],["2026-06-19",159.73,158.8732],["2026-06-26",171,170.0827],["2026-07-03",172.43,171.5051],["2026-07-10",176.19,175.2449],["2026-07-17",180.94,179.9694],["2026-07-24",182.91,181.9289],["2026-07-31",178.25,177.2939],["2026-08-07",176.52,175.5731],["2026-08-14",175.87,174.9266],["2026-08-21",178.7,177.7414],["2026-08-28",175.06,174.121],["2026-09-04",170.58,169.665],["2026-09-11",169.6,169.6],["2026-09-18",166.68,166.68],["2026-09-25",170.9,170.9],["2026-09-29",171.14,171.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":149.08999633789062,"endClose":171.13999938964844,"priceReturn":14.789726737791797,"totalReturn":27.618950197706525,"dividendContribution":12.829223459914727,"annualizedTotalReturn":5.004802867910696,"annualVol":18.100088571965763,"years":5}},"CNQ.TO":{"series":[["2021-10-01",22.762,17.7496],["2021-10-08",24.2997,18.9487],["2021-10-15",25.6758,20.0217],["2021-10-22",25.8913,20.1897],["2021-10-29",25.7591,20.0866],["2021-11-05",26.5475,20.7015],["2021-11-12",25.4652,19.8575],["2021-11-19",25.0049,19.4986],["2021-11-26",25.6905,20.0332],["2021-12-03",25.4163,19.8193],["2021-12-10",25.9403,20.4486],["2021-12-17",24.4368,19.2635],["2021-12-24",25.7003,20.2595],["2021-12-31",26.1753,20.6339],["2022-01-07",29.2654,23.0699],["2022-01-14",31.9197,25.1622],["2022-01-21",31.3124,24.6835],["2022-01-28",31.8168,25.0811],["2022-02-04",33.4476,26.3667],["2022-02-11",33.1048,26.0964],["2022-02-18",32.4143,25.5521],["2022-02-25",34.0548,26.8454],["2022-03-04",36.7483,28.9686],["2022-03-11",38.0167,29.9684],["2022-03-18",37.4143,29.7929],["2022-03-25",38.8639,30.9472],["2022-04-01",38.6337,30.7639],["2022-04-08",39.569,31.5088],["2022-04-14",40.6464,32.3667],["2022-04-22",39.7796,31.6764],["2022-04-29",38.9373,31.0057],["2022-05-06",40.1763,31.9923],["2022-05-13",38.5015,30.6586],["2022-05-20",38.8492,30.9355],["2022-05-27",41.621,33.1427],["2022-06-03",41.7189,33.2207],["2022-06-10",40.5632,32.3004],["2022-06-17",33.4721,26.9153],["2022-06-24",31.9001,25.6513],["2022-06-30",33.8737,27.2382],["2022-07-08",31.3124,25.1787],["2022-07-15",30.1567,24.2494],["2022-07-22",31.5034,25.3323],["2022-07-29",34.6278,27.8446],["2022-08-05",32.9285,26.4782],["2022-08-12",35.191,28.2975],["2022-08-19",35.4505,28.5062],["2022-08-26",37.08,30.4609],["2022-09-02",36.135,29.6846],["2022-09-09",35.95,29.5326],["2022-09-16",35.755,29.6737],["2022-09-23",31.86,26.4412],["2022-09-30",32.15,26.6819],["2022-10-07",37.68,31.2713],["2022-10-14",36.785,30.5285],["2022-10-21",40.02,33.2133],["2022-10-28",40.685,33.7652],["2022-11-04",41.225,34.2134],["2022-11-11",41.07,34.0847],["2022-11-18",39.975,33.176],["2022-11-25",40.26,33.4125],["2022-12-02",40.345,33.483],["2022-12-09",37.325,30.9767],["2022-12-16",35.9,30.1316],["2022-12-23",37.935,31.8396],["2022-12-30",37.595,31.5542],["2023-01-06",36.645,30.7569],["2023-01-13",38.41,32.2383],["2023-01-20",40.365,33.8791],["2023-01-27",41.375,34.7269],["2023-02-03",38.865,32.6202],["2023-02-10",40.465,33.9631],["2023-02-17",37.525,31.4955],["2023-02-24",38.495,32.3096],["2023-03-03",40.93,34.3534],["2023-03-10",38.995,32.7293],["2023-03-17",34.325,29.1861],["2023-03-24",35.3,30.0152],["2023-03-31",37.395,31.7965],["2023-04-06",39.465,33.5566],["2023-04-14",41.425,35.2232],["2023-04-21",40.495,34.4324],["2023-04-28",41.28,35.0999],["2023-05-05",38.545,32.7744],["2023-05-12",37.595,31.9666],["2023-05-19",38.53,32.7616],["2023-05-26",37.91,32.2344],["2023-06-02",37.635,32.0006],["2023-06-09",37.635,32.0006],["2023-06-16",36.28,31.2286],["2023-06-23",35.175,30.2775],["2023-06-30",37.24,32.055],["2023-07-07",37.085,31.9215],["2023-07-14",37.435,32.2228],["2023-07-21",38.52,33.1567],["2023-07-28",39.985,34.4178],["2023-08-04",40.755,35.0806],["2023-08-11",41.61,35.8165],["2023-08-18",41.7,35.894],["2023-08-25",41.405,35.64],["2023-09-01",44.165,38.0158],["2023-09-08",44.295,38.1277],["2023-09-15",43.57,37.8949],["2023-09-22",41.565,36.1511],["2023-09-29",43.92,38.1994],["2023-10-06",41.98,36.5121],["2023-10-13",45.595,39.6562],["2023-10-20",44.885,39.0387],["2023-10-27",44,38.2689],["2023-11-03",45.775,39.8127],["2023-11-10",44.545,38.743],["2023-11-17",45.64,39.6953],["2023-11-24",44.64,38.8256],["2023-12-01",45.815,39.8475],["2023-12-08",42.4,37.3159],["2023-12-15",41.725,36.7218],["2023-12-22",43.24,38.0552],["2023-12-29",43.405,38.2004],["2024-01-05",44.8,39.4281],["2024-01-12",43.715,38.4732],["2024-01-19",42.275,37.2059],["2024-01-26",43.25,38.064],["2024-02-02",40.81,35.9165],["2024-02-09",40.93,36.0222],["2024-02-16",42.58,37.4743],["2024-02-23",44.095,38.8076],["2024-03-01",48.85,42.9925],["2024-03-08",48.36,42.5612],["2024-03-15",49.14,43.7085],["2024-03-22",50.395,44.8248],["2024-03-28",51.665,45.9544],["2024-04-05",55.16,49.0631],["2024-04-12",54.52,48.4939],["2024-04-19",52.655,46.835],["2024-04-26",53.26,47.3731],["2024-05-03",51.05,45.4074],["2024-05-10",52.295,46.5148],["2024-05-17",52.45,46.6527],["2024-05-24",52.33,46.5459],["2024-05-31",52.35,46.5637],["2024-06-07",48.37,43.0237],["2024-06-14",46.62,41.4671],["2024-06-21",47.2,42.4611],["2024-06-28",48.73,43.8375],["2024-07-05",49.05,44.1254],["2024-07-12",49.22,44.2783],["2024-07-19",48.32,43.4687],["2024-07-26",47.63,42.848],["2024-08-02",46.25,41.6065],["2024-08-09",47.82,43.0189],["2024-08-16",50,44.98],["2024-08-23",49.24,44.2963],["2024-08-30",48.78,43.8825],["2024-09-06",45.07,40.545],["2024-09-13",43.4,39.5109],["2024-09-20",45.25,41.1951],["2024-09-27",44.89,40.8674],["2024-10-04",48.22,43.899],["2024-10-11",51.71,47.0762],["2024-10-18",49.06,44.6637],["2024-10-25",49.39,44.9641],["2024-11-01",47.28,43.0432],["2024-11-08",47.57,43.3072],["2024-11-15",46.61,42.4333],["2024-11-22",48.71,44.3451],["2024-11-29",47.52,43.2617],["2024-12-06",45.66,41.5684],["2024-12-13",44.78,41.2835],["2024-12-20",42.5,39.1815],["2024-12-27",43.48,40.085],["2025-01-03",45.61,42.0487],["2025-01-10",47.27,43.5791],["2025-01-17",45.01,41.4955],["2025-01-24",44.95,41.4402],["2025-01-31",44.15,40.7027],["2025-02-07",43.42,40.0297],["2025-02-14",42.67,39.3383],["2025-02-21",42.66,39.329],["2025-02-28",40.85,37.6604],["2025-03-07",40.74,37.559],["2025-03-14",42.21,38.9142],["2025-03-21",43.47,40.617],["2025-03-28",43.73,40.8599],["2025-04-04",39.24,36.6646],["2025-04-11",37.72,35.2444],["2025-04-17",39.88,37.2626],["2025-04-25",40.68,38.0101],["2025-05-02",40.04,37.4121],["2025-05-09",42.53,39.7387],["2025-05-16",42.9,40.0844],["2025-05-23",42.61,39.8134],["2025-05-30",41.67,38.9351],["2025-06-06",43.25,40.4114],["2025-06-13",45.9,43.4544],["2025-06-20",46,43.5491],["2025-06-27",43.11,40.8131],["2025-07-04",43.77,41.4379],["2025-07-11",43.91,41.5704],["2025-07-18",42.3,40.0462],["2025-07-25",43.01,40.7184],["2025-08-01",42.72,40.4439],["2025-08-08",41.71,39.4877],["2025-08-15",41.23,39.0332],["2025-08-22",43.07,40.7752],["2025-08-29",43.49,41.1728],["2025-09-05",42.06,39.819],["2025-09-12",43.21,40.9077],["2025-09-19",43.58,41.8056],["2025-09-26",45.57,43.7146],["2025-10-03",44.4,42.5922],["2025-10-10",43.97,42.1798],["2025-10-17",42.19,40.4722],["2025-10-24",43.78,41.9975],["2025-10-31",44.87,43.0431],["2025-11-07",44.4,42.5922],["2025-11-14",47.06,45.1439],["2025-11-21",47.11,45.1919],["2025-11-28",47.29,45.3646],["2025-12-05",47.96,46.0073],["2025-12-12",45.44,44.1591],["2025-12-19",43.99,42.7499],["2025-12-24",45.07,43.7995],["2026-01-02",47.12,45.7917],["2026-01-09",44.62,43.3622],["2026-01-16",47.79,46.4428],["2026-01-23",49.47,48.0755],["2026-01-30",50.63,49.2028],["2026-02-06",53.4,51.8947],["2026-02-13",55.39,53.8286],["2026-02-20",58,56.365],["2026-02-27",59.67,57.9879],["2026-03-06",62.96,61.1852],["2026-03-13",66.51,64.6351],["2026-03-20",67.39,66.0846],["2026-03-27",69.46,68.1145],["2026-04-02",66.15,64.8686],["2026-04-10",64.16,62.9172],["2026-04-17",58.81,57.6708],["2026-04-24",60.69,59.5144],["2026-05-01",63.88,62.6426],["2026-05-08",60.89,59.7105],["2026-05-15",66.08,64.8],["2026-05-22",67.24,65.9375],["2026-05-29",62.7,61.4854],["2026-06-05",63.76,62.5249],["2026-06-12",63.4,62.1719],["2026-06-19",58.66,57.5237],["2026-06-26",56.02,55.5216],["2026-07-03",56.68,56.1757],["2026-07-10",59.1,58.5742],["2026-07-17",61.42,60.8736],["2026-07-24",65.48,64.8974],["2026-07-31",66.78,66.1859],["2026-08-07",63.45,62.8855],["2026-08-14",66.41,65.8192],["2026-08-21",70.81,70.18],["2026-08-28",68.14,67.5338],["2026-09-04",69.78,69.1592],["2026-09-11",69.32,69.32],["2026-09-18",69.37,69.37],["2026-09-25",67.17,67.17],["2026-09-29",66.91,66.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":22.76199722290039,"endClose":66.91000366210938,"priceReturn":193.95488896199566,"totalReturn":276.9669623039614,"dividendContribution":83.01207334196573,"annualizedTotalReturn":30.437611628011506,"annualVol":31.515364730265325,"years":5}},"CP.TO":{"series":[["2021-10-01",83.81,80.6093],["2021-10-08",86.24,82.9464],["2021-10-15",90.2,86.7552],["2021-10-22",94.16,90.564],["2021-10-29",95.79,92.1317],["2021-11-05",95.47,91.824],["2021-11-12",97.26,93.5456],["2021-11-19",94.71,91.093],["2021-11-26",91.82,88.3133],["2021-12-03",88.41,85.0336],["2021-12-10",92.33,88.8039],["2021-12-17",93.4,89.833],["2021-12-24",92.25,88.7269],["2021-12-31",90.98,87.6861],["2022-01-07",95.77,92.3027],["2022-01-14",97.33,93.8062],["2022-01-21",93.98,90.5775],["2022-01-28",92.27,88.9294],["2022-02-04",90.1,86.8379],["2022-02-11",91.65,88.3318],["2022-02-18",92.33,88.9872],["2022-02-25",90.01,86.7512],["2022-03-04",98.97,95.3868],["2022-03-11",98.91,95.329],["2022-03-18",100.45,96.8132],["2022-03-25",103.32,99.7642],["2022-04-01",97.84,94.4727],["2022-04-08",94.35,91.1029],["2022-04-14",96.36,93.0437],["2022-04-22",94.94,91.6726],["2022-04-29",93.97,90.7359],["2022-05-06",93.28,90.0697],["2022-05-13",89.5,86.4198],["2022-05-20",88.34,85.2997],["2022-05-27",90.63,87.5109],["2022-06-03",94.69,91.4312],["2022-06-10",89.1,86.0336],["2022-06-17",87.87,84.8459],["2022-06-24",90.95,88.0035],["2022-06-30",89.91,86.9972],["2022-07-08",93.55,90.5192],["2022-07-15",92.44,89.4452],["2022-07-22",95.6,92.5028],["2022-07-29",100.97,97.6989],["2022-08-05",103.5,100.1469],["2022-08-12",103.73,100.3694],["2022-08-19",106.14,102.7013],["2022-08-26",103.57,100.2146],["2022-09-02",97.32,94.1671],["2022-09-09",102,98.6955],["2022-09-16",97.35,94.1961],["2022-09-23",95.19,92.1061],["2022-09-30",92.21,89.404],["2022-10-07",94.42,91.5468],["2022-10-14",93.08,90.2475],["2022-10-21",96.66,93.7186],["2022-10-28",100.53,97.4708],["2022-11-04",102.28,99.1676],["2022-11-11",101.82,98.7216],["2022-11-18",105.09,101.8921],["2022-11-25",108.5,105.1983],["2022-12-02",110.87,107.4962],["2022-12-09",107.77,104.4905],["2022-12-16",103.2,100.0596],["2022-12-23",102.59,99.4681],["2022-12-30",100.95,98.0618],["2023-01-06",104.22,101.2383],["2023-01-13",105.96,102.9285],["2023-01-20",106.04,103.0062],["2023-01-27",103.12,100.1697],["2023-02-03",106.04,103.0062],["2023-02-10",106.31,103.2685],["2023-02-17",104.58,101.588],["2023-02-24",103.6,100.636],["2023-03-03",106.85,103.793],["2023-03-10",101.18,98.2852],["2023-03-17",106.14,103.1033],["2023-03-24",103.19,100.2377],["2023-03-31",104.07,101.2795],["2023-04-06",102.42,99.6737],["2023-04-14",104.44,101.6396],["2023-04-21",110.06,107.1089],["2023-04-28",106.8,103.9363],["2023-05-05",108.39,105.4836],["2023-05-12",111.04,108.0626],["2023-05-19",111.58,108.5881],["2023-05-26",104.92,102.1067],["2023-06-02",105.66,102.8269],["2023-06-09",102.04,99.3039],["2023-06-16",103.53,100.754],["2023-06-23",105.57,102.7393],["2023-06-30",107,104.3201],["2023-07-07",104.03,101.4245],["2023-07-14",106.59,103.9204],["2023-07-21",107.63,104.9343],["2023-07-28",109.93,107.1767],["2023-08-04",108.2,105.49],["2023-08-11",109.18,106.4455],["2023-08-18",106.43,103.7644],["2023-08-25",106.87,104.1934],["2023-09-01",109.32,106.582],["2023-09-08",104.22,101.6097],["2023-09-15",108.52,105.802],["2023-09-22",103.11,100.5275],["2023-09-29",100.96,98.619],["2023-10-06",99.54,97.232],["2023-10-13",98.18,95.9035],["2023-10-20",97.6,95.3369],["2023-10-27",96.5,94.2624],["2023-11-03",101.55,99.1954],["2023-11-10",97.54,95.2783],["2023-11-17",98.39,96.1086],["2023-11-24",97.81,95.5421],["2023-12-01",100.99,98.6483],["2023-12-08",99.06,96.7631],["2023-12-15",101.6,99.2442],["2023-12-22",105.41,102.9658],["2023-12-29",104.84,102.5941],["2024-01-05",105.14,102.8877],["2024-01-12",103.81,101.5862],["2024-01-19",105.45,103.191],["2024-01-26",105.65,103.3867],["2024-02-02",112.09,109.6888],["2024-02-09",114.81,112.3505],["2024-02-16",115.19,112.7224],["2024-02-23",116.83,114.3272],["2024-03-01",116.98,114.474],["2024-03-08",121.08,118.4862],["2024-03-15",121.46,118.8581],["2024-03-22",121.52,118.9168],["2024-03-28",119.43,117.0591],["2024-04-05",118.87,116.5102],["2024-04-12",118.55,116.1966],["2024-04-19",116.41,114.0991],["2024-04-26",111.63,109.414],["2024-05-03",109.09,106.9244],["2024-05-10",113.34,111.09],["2024-05-17",111.67,109.4532],["2024-05-24",109.15,106.9832],["2024-05-31",108.49,106.3363],["2024-06-07",106.29,104.18],["2024-06-14",105.62,103.5233],["2024-06-21",107.74,105.6012],["2024-06-28",107.74,105.787],["2024-07-05",109.36,107.3776],["2024-07-12",113.63,111.5702],["2024-07-19",114.78,112.6993],["2024-07-26",113.79,111.7273],["2024-08-02",109.26,107.2794],["2024-08-09",106.85,104.9131],["2024-08-16",108.16,106.1994],["2024-08-23",110.84,108.8308],["2024-08-30",111.87,109.8421],["2024-09-06",112.39,110.3527],["2024-09-13",117.35,115.2228],["2024-09-20",116.46,114.3489],["2024-09-27",115.54,113.6326],["2024-10-04",111.77,109.9248],["2024-10-11",112.94,111.0755],["2024-10-18",110.57,108.7446],["2024-10-25",107.18,105.4106],["2024-11-01",107.56,105.7843],["2024-11-08",108.04,106.2564],["2024-11-15",104.29,102.5683],["2024-11-22",107.21,105.4401],["2024-11-29",107.11,105.3418],["2024-12-06",106.61,104.85],["2024-12-13",105.89,104.1419],["2024-12-20",103.8,102.0864],["2024-12-27",104.58,103.0389],["2025-01-03",106.79,105.2163],["2025-01-10",107.86,106.2705],["2025-01-17",108.27,106.6745],["2025-01-24",114.49,112.8028],["2025-01-31",115.5,113.7979],["2025-02-07",110.2,108.576],["2025-02-14",109.88,108.2607],["2025-02-21",110.12,108.4972],["2025-02-28",112.69,111.0293],["2025-03-07",111.59,109.9455],["2025-03-14",108.09,106.4971],["2025-03-21",103.21,101.689],["2025-03-28",99.4,98.1169],["2025-04-04",99.86,98.571],["2025-04-11",102.17,100.8511],["2025-04-17",103.16,101.8284],["2025-04-25",100.45,99.1533],["2025-05-02",103.53,102.1936],["2025-05-09",102.19,100.8709],["2025-05-16",114,112.5284],["2025-05-23",109.98,108.5603],["2025-05-30",112.09,110.6431],["2025-06-06",112.19,110.7418],["2025-06-13",109.24,107.8298],["2025-06-20",110.2,108.7775],["2025-06-27",107.37,106.2087],["2025-07-04",109.95,108.7608],["2025-07-11",111.69,110.482],["2025-07-18",106.35,105.1997],["2025-07-25",105.42,104.2798],["2025-08-01",100.56,99.4724],["2025-08-08",103.27,102.153],["2025-08-15",102.56,101.4507],["2025-08-22",103.48,102.3608],["2025-08-29",104.61,103.4785],["2025-09-05",106.17,105.0217],["2025-09-12",103.98,102.8554],["2025-09-19",104.42,103.2906],["2025-09-26",102.47,101.5855],["2025-10-03",108.27,107.3354],["2025-10-10",104.86,103.9548],["2025-10-17",107.23,106.3044],["2025-10-24",105.64,104.7281],["2025-10-31",100.93,100.0588],["2025-11-07",99.47,98.6114],["2025-11-14",99.13,98.2743],["2025-11-21",98.64,97.7885],["2025-11-28",101.23,100.3562],["2025-12-05",101.95,101.07],["2025-12-12",103.36,102.4678],["2025-12-19",102.43,101.5458],["2025-12-24",101.94,101.0601],["2026-01-02",102.32,101.6645],["2026-01-09",99.56,98.9222],["2026-01-16",100.94,100.2934],["2026-01-23",99.77,99.1309],["2026-01-30",101.22,100.5716],["2026-02-06",109.82,109.1165],["2026-02-13",114.1,113.3691],["2026-02-20",116.44,115.6941],["2026-02-27",119.44,118.6749],["2026-03-06",112.69,111.9681],["2026-03-13",111.74,111.0242],["2026-03-20",107.6,106.9107],["2026-03-27",108.64,108.1694],["2026-04-02",109.83,109.3543],["2026-04-10",111.69,111.2062],["2026-04-17",111.65,111.1664],["2026-04-24",118.72,118.2058],["2026-05-01",117.16,116.6525],["2026-05-08",117.69,117.1802],["2026-05-15",117,116.4932],["2026-05-22",119.17,118.6538],["2026-05-29",123.1,122.5668],["2026-06-05",125.39,124.8469],["2026-06-12",125.88,125.3348],["2026-06-19",120.81,120.2867],["2026-06-26",124.43,124.16],["2026-07-03",124.74,124.4694],["2026-07-10",127.62,127.3431],["2026-07-17",131.34,131.0551],["2026-07-24",130.32,130.0373],["2026-07-31",124.52,124.2499],["2026-08-07",127.68,127.403],["2026-08-14",129.78,129.4984],["2026-08-21",133.08,132.7913],["2026-08-28",130.79,130.5062],["2026-09-04",126.77,126.495],["2026-09-11",123.84,123.5713],["2026-09-18",122.41,122.1444],["2026-09-25",122.9,122.9],["2026-09-29",122.68,122.68]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":83.80999755859375,"endClose":122.68000030517578,"priceReturn":46.37871838548497,"totalReturn":52.190936677816666,"dividendContribution":5.812218292331693,"annualizedTotalReturn":8.773412888879362,"annualVol":20.350150851332415,"years":5}},"CLS.TO":{"series":[["2021-10-01",11.7,11.7],["2021-10-08",11.62,11.62],["2021-10-15",11.54,11.54],["2021-10-22",11.53,11.53],["2021-10-29",12.2,12.2],["2021-11-05",13.69,13.69],["2021-11-12",14.53,14.53],["2021-11-19",14.2,14.2],["2021-11-26",13.84,13.84],["2021-12-03",13.52,13.52],["2021-12-10",13.56,13.56],["2021-12-17",13.54,13.54],["2021-12-24",14.26,14.26],["2021-12-31",14.1,14.1],["2022-01-07",14.05,14.05],["2022-01-14",14.51,14.51],["2022-01-21",13.44,13.44],["2022-01-28",15.93,15.93],["2022-02-04",15.51,15.51],["2022-02-11",15.28,15.28],["2022-02-18",15.74,15.74],["2022-02-25",15.36,15.36],["2022-03-04",14.65,14.65],["2022-03-11",14.82,14.82],["2022-03-18",15.32,15.32],["2022-03-25",15.27,15.27],["2022-04-01",14.91,14.91],["2022-04-08",14.2,14.2],["2022-04-14",14.02,14.02],["2022-04-22",13.93,13.93],["2022-04-29",14.44,14.44],["2022-05-06",13.58,13.58],["2022-05-13",13.7,13.7],["2022-05-20",13.15,13.15],["2022-05-27",13.91,13.91],["2022-06-03",14.05,14.05],["2022-06-10",13.87,13.87],["2022-06-17",12.34,12.34],["2022-06-24",12.73,12.73],["2022-06-30",12.52,12.52],["2022-07-08",12.65,12.65],["2022-07-15",12.71,12.71],["2022-07-22",13.42,13.42],["2022-07-29",13.49,13.49],["2022-08-05",14.15,14.15],["2022-08-12",14.47,14.47],["2022-08-19",14.62,14.62],["2022-08-26",13.92,13.92],["2022-09-02",12.96,12.96],["2022-09-09",13.22,13.22],["2022-09-16",12.55,12.55],["2022-09-23",11.6,11.6],["2022-09-30",11.64,11.64],["2022-10-07",12.36,12.36],["2022-10-14",11.98,11.98],["2022-10-21",12.6,12.6],["2022-10-28",15.07,15.07],["2022-11-04",14.36,14.36],["2022-11-11",15.22,15.22],["2022-11-18",15,15],["2022-11-25",15,15],["2022-12-02",15.12,15.12],["2022-12-09",14.95,14.95],["2022-12-16",15.1,15.1],["2022-12-23",14.75,14.75],["2022-12-30",15.26,15.26],["2023-01-06",15.34,15.34],["2023-01-13",17.41,17.41],["2023-01-20",17.38,17.38],["2023-01-27",17.58,17.58],["2023-02-03",18.34,18.34],["2023-02-10",17.86,17.86],["2023-02-17",17.75,17.75],["2023-02-24",17.86,17.86],["2023-03-03",17.95,17.95],["2023-03-10",17.29,17.29],["2023-03-17",16.45,16.45],["2023-03-24",16.97,16.97],["2023-03-31",17.43,17.43],["2023-04-06",16.11,16.11],["2023-04-14",16.69,16.69],["2023-04-21",16.11,16.11],["2023-04-28",14.7,14.7],["2023-05-05",14.78,14.78],["2023-05-12",14.8,14.8],["2023-05-19",15.44,15.44],["2023-05-26",17.5,17.5],["2023-06-02",17.63,17.63],["2023-06-09",17.42,17.42],["2023-06-16",18.8,18.8],["2023-06-23",18.81,18.81],["2023-06-30",19.23,19.23],["2023-07-07",19.88,19.88],["2023-07-14",20.94,20.94],["2023-07-21",21.25,21.25],["2023-07-28",27.37,27.37],["2023-08-04",28.57,28.57],["2023-08-11",28.08,28.08],["2023-08-18",27.82,27.82],["2023-08-25",29.67,29.67],["2023-09-01",31.96,31.96],["2023-09-08",31.88,31.88],["2023-09-15",30.81,30.81],["2023-09-22",30.38,30.38],["2023-09-29",33.24,33.24],["2023-10-06",36.07,36.07],["2023-10-13",35.38,35.38],["2023-10-20",35.39,35.39],["2023-10-27",31.04,31.04],["2023-11-03",35.08,35.08],["2023-11-10",35.12,35.12],["2023-11-17",38.46,38.46],["2023-11-24",36.8,36.8],["2023-12-01",36.64,36.64],["2023-12-08",36.96,36.96],["2023-12-15",39.49,39.49],["2023-12-22",39.54,39.54],["2023-12-29",38.81,38.81],["2024-01-05",37.33,37.33],["2024-01-12",38.52,38.52],["2024-01-19",41.53,41.53],["2024-01-26",42.97,42.97],["2024-02-02",48.54,48.54],["2024-02-09",52.02,52.02],["2024-02-16",53.33,53.33],["2024-02-23",54.57,54.57],["2024-03-01",61.37,61.37],["2024-03-08",62.21,62.21],["2024-03-15",59.43,59.43],["2024-03-22",63.98,63.98],["2024-03-28",60.86,60.86],["2024-04-05",67.05,67.05],["2024-04-12",61.64,61.64],["2024-04-19",56.03,56.03],["2024-04-26",59.36,59.36],["2024-05-03",61.37,61.37],["2024-05-10",66.31,66.31],["2024-05-17",70.23,70.23],["2024-05-24",80.34,80.34],["2024-05-31",76.19,76.19],["2024-06-07",71.88,71.88],["2024-06-14",76.57,76.57],["2024-06-21",76.63,76.63],["2024-06-28",78.34,78.34],["2024-07-05",78.53,78.53],["2024-07-12",81.01,81.01],["2024-07-19",77.6,77.6],["2024-07-26",72.89,72.89],["2024-08-02",64.25,64.25],["2024-08-09",65.46,65.46],["2024-08-16",74.94,74.94],["2024-08-23",71.83,71.83],["2024-08-30",68.62,68.62],["2024-09-06",55.65,55.65],["2024-09-13",62.34,62.34],["2024-09-20",66.13,66.13],["2024-09-27",69.09,69.09],["2024-10-04",73.09,73.09],["2024-10-11",86.76,86.76],["2024-10-18",79.82,79.82],["2024-10-25",96.43,96.43],["2024-11-01",98.01,98.01],["2024-11-08",119.54,119.54],["2024-11-15",115.75,115.75],["2024-11-22",124.54,124.54],["2024-11-29",120.37,120.37],["2024-12-06",134.27,134.27],["2024-12-13",141.22,141.22],["2024-12-20",136.94,136.94],["2024-12-27",137.1,137.1],["2025-01-03",139.95,139.95],["2025-01-10",149.55,149.55],["2025-01-17",163.86,163.86],["2025-01-24",174.68,174.68],["2025-01-31",179.43,179.43],["2025-02-07",185.26,185.26],["2025-02-14",187.37,187.37],["2025-02-21",169.73,169.73],["2025-02-28",154.49,154.49],["2025-03-07",125.78,125.78],["2025-03-14",131.66,131.66],["2025-03-21",137.67,137.67],["2025-03-28",118.36,118.36],["2025-04-04",94.08,94.08],["2025-04-11",109.93,109.93],["2025-04-17",116.36,116.36],["2025-04-25",123.45,123.45],["2025-05-02",129.94,129.94],["2025-05-09",129.69,129.69],["2025-05-16",158.34,158.34],["2025-05-23",163.99,163.99],["2025-05-30",158.92,158.92],["2025-06-06",165.52,165.52],["2025-06-13",170.26,170.26],["2025-06-20",185.88,185.88],["2025-06-27",209.03,209.03],["2025-07-04",217.78,217.78],["2025-07-11",220.38,220.38],["2025-07-18",219.79,219.79],["2025-07-25",233.29,233.29],["2025-08-01",268.85,268.85],["2025-08-08",285.87,285.87],["2025-08-15",270.25,270.25],["2025-08-22",261.42,261.42],["2025-08-29",267.5,267.5],["2025-09-05",336.26,336.26],["2025-09-12",334.53,334.53],["2025-09-19",349.84,349.84],["2025-09-26",339.84,339.84],["2025-10-03",326.12,326.12],["2025-10-10",341.62,341.62],["2025-10-17",389.08,389.08],["2025-10-24",415.5,415.5],["2025-10-31",482.87,482.87],["2025-11-07",451.6,451.6],["2025-11-14",435,435],["2025-11-21",394.99,394.99],["2025-11-28",480.11,480.11],["2025-12-05",449.52,449.52],["2025-12-12",421.77,421.77],["2025-12-19",407.37,407.37],["2025-12-24",422.88,422.88],["2026-01-02",414.7,414.7],["2026-01-09",420.38,420.38],["2026-01-16",436.06,436.06],["2026-01-23",415.53,415.53],["2026-01-30",382.63,382.63],["2026-02-06",419.62,419.62],["2026-02-13",381.72,381.72],["2026-02-20",401.17,401.17],["2026-02-27",378.78,378.78],["2026-03-06",339.51,339.51],["2026-03-13",362.26,362.26],["2026-03-20",369.27,369.27],["2026-03-27",388.66,388.66],["2026-04-02",410.21,410.21],["2026-04-10",486.28,486.28],["2026-04-17",542.89,542.89],["2026-04-24",561.01,561.01],["2026-05-01",569.51,569.51],["2026-05-08",514.08,514.08],["2026-05-15",494.83,494.83],["2026-05-22",507.99,507.99],["2026-05-29",533.01,533.01],["2026-06-05",518.57,518.57],["2026-06-12",550.22,550.22],["2026-06-19",525.41,525.41],["2026-06-26",478.58,478.58],["2026-07-03",484.49,484.49],["2026-07-10",509.88,509.88],["2026-07-17",421.82,421.82],["2026-07-24",430.07,430.07],["2026-07-31",463.87,463.87],["2026-08-07",443.51,443.51],["2026-08-14",465.23,465.23],["2026-08-21",407.67,407.67],["2026-08-28",415.52,415.52],["2026-09-04",432.45,432.45],["2026-09-11",480.23,480.23],["2026-09-18",465.13,465.13],["2026-09-25",516.68,516.68],["2026-09-29",519.22,519.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":11.699999809265137,"endClose":519.219970703125,"priceReturn":4337.7775997223425,"totalReturn":4337.7775997223425,"dividendContribution":0,"annualizedTotalReturn":113.71720203657172,"annualVol":52.286894304950195,"years":5}},"CVE.TO":{"series":[["2021-10-01",12.73,11.1803],["2021-10-08",14.06,12.3484],["2021-10-15",14.43,12.6734],["2021-10-22",14.5,12.7348],["2021-10-29",14.8,12.9983],["2021-11-05",15.59,13.6922],["2021-11-12",15.97,14.0259],["2021-11-19",15.34,13.4726],["2021-11-26",15.61,13.7097],["2021-12-03",15.22,13.3672],["2021-12-10",15.7,13.7888],["2021-12-17",14.52,12.7817],["2021-12-24",15.35,13.5123],["2021-12-31",15.51,13.6532],["2022-01-07",17.34,15.2641],["2022-01-14",18.64,16.4084],["2022-01-21",17.68,15.5634],["2022-01-28",18.41,16.206],["2022-02-04",19.73,17.368],["2022-02-11",20.22,17.7993],["2022-02-18",19.6,17.2535],["2022-02-25",19.43,17.1039],["2022-03-04",20.42,17.9753],["2022-03-11",20.52,18.0634],["2022-03-18",19.29,17.0096],["2022-03-25",20.95,18.4734],["2022-04-01",21.19,18.685],["2022-04-08",22.12,19.5051],["2022-04-14",22.05,19.4434],["2022-04-22",21.96,19.364],["2022-04-29",23.75,20.9424],["2022-05-06",26.28,23.1733],["2022-05-13",26.01,22.9352],["2022-05-20",27.41,24.1697],["2022-05-27",28.8,25.3954],["2022-06-03",30.23,26.6564],["2022-06-10",30.09,26.5329],["2022-06-17",24.81,21.9564],["2022-06-24",24.29,21.4962],["2022-06-30",24.49,21.6732],["2022-07-08",23.34,20.6555],["2022-07-15",21.23,18.7881],["2022-07-22",21.81,19.3014],["2022-07-29",24.4,21.5935],["2022-08-05",21.26,18.8147],["2022-08-12",23.84,21.0979],["2022-08-19",23.64,20.9209],["2022-08-26",25.15,22.2573],["2022-09-02",24.86,22.0006],["2022-09-09",24,21.2395],["2022-09-16",24.58,21.8472],["2022-09-23",21,18.6652],["2022-09-30",21.22,18.8608],["2022-10-07",25.54,22.7005],["2022-10-14",23.02,20.4606],["2022-10-21",25.76,22.896],["2022-10-28",27.2,24.1759],["2022-11-04",28.49,25.3225],["2022-11-11",28.69,25.5002],["2022-11-18",27.13,24.212],["2022-11-25",27.11,24.1942],["2022-12-02",26.84,23.9532],["2022-12-09",24.19,21.5883],["2022-12-16",24.24,21.7244],["2022-12-23",26.24,23.5169],["2022-12-30",26.27,23.5437],["2023-01-06",25.37,22.7371],["2023-01-13",25.88,23.1942],["2023-01-20",25.47,22.8268],["2023-01-27",27.15,24.3324],["2023-02-03",25,22.4055],["2023-02-10",26.8,24.0187],["2023-02-17",24.51,21.9664],["2023-02-24",24.78,22.2084],["2023-03-03",26.3,23.5706],["2023-03-10",25.38,22.7461],["2023-03-17",21.34,19.2104],["2023-03-24",21.32,19.1924],["2023-03-31",23.58,21.2269],["2023-04-06",23.98,21.587],["2023-04-14",23.43,21.0919],["2023-04-21",23.69,21.3259],["2023-04-28",22.74,20.4707],["2023-05-05",21.33,19.2014],["2023-05-12",21.5,19.3545],["2023-05-19",22.29,20.0656],["2023-05-26",22.69,20.4257],["2023-06-02",22.82,20.5428],["2023-06-09",23.21,20.8938],["2023-06-16",21.97,19.9009],["2023-06-23",21.15,19.1581],["2023-06-30",22.5,20.381],["2023-07-07",23.02,20.852],["2023-07-14",22.81,20.6618],["2023-07-21",23.01,20.843],["2023-07-28",24.99,22.6365],["2023-08-04",25.5,23.0985],["2023-08-11",26.6,24.0949],["2023-08-18",26.19,23.7235],["2023-08-25",25.62,23.2072],["2023-09-01",27.41,24.8286],["2023-09-08",27.89,25.2634],["2023-09-15",28.07,25.5553],["2023-09-22",26.64,24.2534],["2023-09-29",28.28,25.7464],["2023-10-06",26.5,24.1259],["2023-10-13",28.81,26.229],["2023-10-20",28.32,25.7829],["2023-10-27",26.8,24.399],["2023-11-03",26.14,23.7982],["2023-11-10",24.92,22.6875],["2023-11-17",24.8,22.5782],["2023-11-24",24.09,21.9318],["2023-12-01",23.91,21.7679],["2023-12-08",22.12,20.1383],["2023-12-15",21.75,19.929],["2023-12-22",22.16,20.3046],["2023-12-29",22.08,20.2313],["2024-01-05",22.04,20.1947],["2024-01-12",20.92,19.1685],["2024-01-19",20.06,18.3805],["2024-01-26",21.78,19.9565],["2024-02-02",21.33,19.5441],["2024-02-09",21.84,20.0114],["2024-02-16",23.5,21.5325],["2024-02-23",23.78,21.789],["2024-03-01",24,21.9906],["2024-03-08",23.84,21.844],["2024-03-15",25.18,23.2027],["2024-03-22",26.35,24.2808],["2024-03-28",27.08,24.9535],["2024-04-05",29.05,26.7688],["2024-04-12",28.85,26.5845],["2024-04-19",28.69,26.437],["2024-04-26",29.32,27.0176],["2024-05-03",28.03,25.8289],["2024-05-10",28.07,25.8657],["2024-05-17",27.52,25.4843],["2024-05-24",27.75,25.6972],["2024-05-31",28.41,26.3084],["2024-06-07",26.02,24.0952],["2024-06-14",25.06,23.3724],["2024-06-21",25.58,23.8574],["2024-06-28",26.89,25.0792],["2024-07-05",26.78,24.9766],["2024-07-12",27.15,25.3217],["2024-07-19",27.37,25.5269],["2024-07-26",27.34,25.4989],["2024-08-02",24.8,23.13],["2024-08-09",25.28,23.5776],["2024-08-16",26.84,25.0326],["2024-08-23",25.74,24.0067],["2024-08-30",24.99,23.3072],["2024-09-06",22.87,21.3299],["2024-09-13",22.03,20.7155],["2024-09-20",23.21,21.8251],["2024-09-27",22.49,21.1481],["2024-10-04",24.8,23.3202],["2024-10-11",24.55,23.0852],["2024-10-18",23.38,21.985],["2024-10-25",23.48,22.079],["2024-11-01",21.89,20.5839],["2024-11-08",22.43,21.0917],["2024-11-15",22.04,20.7249],["2024-11-22",22.62,21.2703],["2024-11-29",22.18,20.8566],["2024-12-06",21.25,19.9821],["2024-12-13",21.71,20.587],["2024-12-20",20.71,19.6388],["2024-12-27",21.08,19.9896],["2025-01-03",22.15,21.0043],["2025-01-10",22.24,21.0896],["2025-01-17",21.77,20.6439],["2025-01-24",21.25,20.1508],["2025-01-31",21.02,19.9327],["2025-02-07",21.15,20.056],["2025-02-14",21.68,20.5586],["2025-02-21",20.75,19.6767],["2025-02-28",20.01,18.975],["2025-03-07",18.31,17.3629],["2025-03-14",19.38,18.5547],["2025-03-21",20.32,19.4547],["2025-03-28",19.73,18.8898],["2025-04-04",16,15.3187],["2025-04-11",15.81,15.1368],["2025-04-17",16.75,16.0367],["2025-04-25",16.74,16.0272],["2025-05-02",16.62,15.9123],["2025-05-09",18.45,17.6644],["2025-05-16",19.18,18.3633],["2025-05-23",18.71,17.9133],["2025-05-30",18.08,17.3101],["2025-06-06",18.54,17.7505],["2025-06-13",20.16,19.5004],["2025-06-20",20.1,19.4424],["2025-06-27",18.7,18.0882],["2025-07-04",19.16,18.5331],["2025-07-11",20.06,19.4037],["2025-07-18",19.31,18.6782],["2025-07-25",19.85,19.2006],["2025-08-01",20.43,19.7616],["2025-08-08",20.47,19.8003],["2025-08-15",20.77,20.0905],["2025-08-22",22.68,21.938],["2025-08-29",22.84,22.0927],["2025-09-05",22.11,21.3866],["2025-09-12",23.38,22.6151],["2025-09-19",23.41,22.8395],["2025-09-26",24.75,24.1468],["2025-10-03",23.67,23.0931],["2025-10-10",24.25,23.659],["2025-10-17",23.54,22.9663],["2025-10-24",23.91,23.3273],["2025-10-31",23.7,23.1224],["2025-11-07",24.49,23.8931],["2025-11-14",25.4,24.781],["2025-11-21",25.2,24.5858],["2025-11-28",24.93,24.3224],["2025-12-05",25.35,24.7322],["2025-12-12",24.83,24.2249],["2025-12-19",23.03,22.6512],["2025-12-24",22.88,22.5036],["2026-01-02",24.05,23.6544],["2026-01-09",22.87,22.4938],["2026-01-16",25.06,24.6478],["2026-01-23",25.72,25.2969],["2026-01-30",26.87,26.428],["2026-02-06",28.11,27.6476],["2026-02-13",29.9,29.4082],["2026-02-20",30.88,30.372],["2026-02-27",30.39,29.8901],["2026-03-06",30.79,30.2835],["2026-03-13",31.85,31.5219],["2026-03-20",34.48,34.1248],["2026-03-27",37.23,36.8465],["2026-04-02",36.93,36.5495],["2026-04-10",35.8,35.4312],["2026-04-17",33.55,33.2044],["2026-04-24",35.95,35.5796],["2026-05-01",39.82,39.4098],["2026-05-08",38.84,38.4399],["2026-05-15",42.41,41.9731],["2026-05-22",41.48,41.0527],["2026-05-29",38.06,37.6679],["2026-06-05",39.41,39.004],["2026-06-12",39.47,39.0634],["2026-06-19",35.66,35.4904],["2026-06-26",35.17,35.0028],["2026-07-03",35.26,35.0923],["2026-07-10",37.36,37.1824],["2026-07-17",39.2,39.0136],["2026-07-24",41.3,41.1036],["2026-07-31",42.27,42.069],["2026-08-07",39.38,39.1928],["2026-08-14",43.11,42.905],["2026-08-21",45.39,45.1742],["2026-08-28",43.91,43.7012],["2026-09-04",44.83,44.6168],["2026-09-11",45.89,45.6718],["2026-09-18",45.62,45.62],["2026-09-25",43.8,43.8],["2026-09-29",43.99,43.99]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":12.729999542236328,"endClose":43.9900016784668,"priceReturn":245.56169096875635,"totalReturn":293.4595793628216,"dividendContribution":47.89788839406526,"annualizedTotalReturn":31.560886969424274,"annualVol":39.20013869910656,"years":5}},"CSU.TO":{"series":[["2021-10-01",2090.95,2071.3364],["2021-10-08",2084.53,2064.9778],["2021-10-15",2165.1699,2144.8604],["2021-10-22",2244.3601,2223.3081],["2021-10-29",2174.99,2154.5886],["2021-11-05",2157.8701,2137.6284],["2021-11-12",2192.79,2172.2214],["2021-11-19",2249.95,2228.8447],["2021-11-26",2194.8601,2174.2715],["2021-12-03",2146.53,2126.3953],["2021-12-10",2182.1201,2161.6519],["2021-12-17",2230.6899,2211.0569],["2021-12-24",2325,2304.5369],["2021-12-31",2346.9399,2326.283],["2022-01-07",2144.5,2125.6252],["2022-01-14",2126.0801,2107.3677],["2022-01-21",2062.5701,2044.4165],["2022-01-28",2088.4299,2070.0483],["2022-02-04",2169.54,2150.4453],["2022-02-11",2129.5601,2110.8164],["2022-02-18",2058.8301,2040.7091],["2022-02-25",2113.5601,2094.9578],["2022-03-04",2093.96,2075.53],["2022-03-11",2048.03,2030.0045],["2022-03-18",2157.45,2139.8076],["2022-03-25",2090.2,2073.1074],["2022-04-01",2175.6299,2157.8386],["2022-04-08",2149.9099,2132.3293],["2022-04-14",2179.5901,2161.7666],["2022-04-22",2053.3401,2036.5492],["2022-04-29",2021.87,2005.3365],["2022-05-06",1979.25,1963.0651],["2022-05-13",1925.64,1909.8933],["2022-05-20",1982,1965.7921],["2022-05-27",1969.0699,1952.9683],["2022-06-03",1910.28,1894.6587],["2022-06-10",1872.15,1856.8405],["2022-06-17",1831.75,1818.0675],["2022-06-24",1948.66,1934.104],["2022-06-30",1910.87,1896.5966],["2022-07-08",1993.1801,1978.2914],["2022-07-15",1917.84,1903.5144],["2022-07-22",2058.76,2043.3815],["2022-07-29",2178.3601,2162.0886],["2022-08-05",2150.51,2134.4465],["2022-08-12",2150,2133.9404],["2022-08-19",2139.45,2123.4688],["2022-08-26",2025,2009.8739],["2022-09-02",1966.25,1951.563],["2022-09-09",2033.26,2018.0721],["2022-09-16",1939.42,1924.9331],["2022-09-23",1897.98,1885.0916],["2022-09-30",1922.09,1909.0376],["2022-10-07",1881.76,1868.9817],["2022-10-14",1829.77,1817.3447],["2022-10-21",1881.78,1869.0017],["2022-10-28",2019.52,2005.8062],["2022-11-04",1835.35,1822.887],["2022-11-11",1995.6801,1982.1283],["2022-11-18",2022.29,2008.5571],["2022-11-25",2097.73,2083.4849],["2022-12-02",2147.73,2133.1458],["2022-12-09",2088.99,2074.8044],["2022-12-16",2118.26,2103.8755],["2022-12-23",2127.3701,2114.2915],["2022-12-30",2113.96,2100.9639],["2023-01-06",2194.1399,2180.6506],["2023-01-13",2262.49,2248.5801],["2023-01-20",2325.1499,2310.8555],["2023-01-27",2355,2340.5217],["2023-02-03",2386.26,2371.5898],["2023-02-10",2370.5,2355.9265],["2023-02-17",2370.6101,2356.0356],["2023-02-24",2317.5801,2303.332],["2023-03-03",2295.8799,2281.7649],["2023-03-10",2289.8401,2275.7625],["2023-03-17",2316.1899,2301.9504],["2023-03-24",2391.3501,2376.6479],["2023-03-31",2540.9099,2525.2886],["2023-04-06",2583.96,2569.4141],["2023-04-14",2654.3201,2639.3782],["2023-04-21",2644.6299,2629.7429],["2023-04-28",2651.8201,2636.8931],["2023-05-05",2603.72,2589.0632],["2023-05-12",2533.24,2518.9797],["2023-05-19",2729.3601,2713.9966],["2023-05-26",2688.9299,2673.7932],["2023-06-02",2775.8401,2760.2141],["2023-06-09",2702.6399,2687.4263],["2023-06-16",2719.9199,2704.6086],["2023-06-23",2660.96,2647.2656],["2023-06-30",2744.76,2730.6345],["2023-07-07",2659.6399,2645.9524],["2023-07-14",2698.04,2684.1545],["2023-07-21",2811.4299,2796.9614],["2023-07-28",2785.3899,2771.0552],["2023-08-04",2689.24,2675.3999],["2023-08-11",2762.1399,2747.9246],["2023-08-18",2643.72,2630.1143],["2023-08-25",2723.3501,2709.3347],["2023-09-01",2847.3501,2832.6963],["2023-09-08",2761.97,2747.7559],["2023-09-15",2879.96,2865.1384],["2023-09-22",2705,2692.356],["2023-09-29",2804.0701,2790.9631],["2023-10-06",2877.1499,2863.7012],["2023-10-13",2827.77,2814.5525],["2023-10-20",2835.6499,2822.3953],["2023-10-27",2671.9399,2659.4504],["2023-11-03",2864.51,2851.1208],["2023-11-10",3034,3019.8181],["2023-11-17",3154.1699,3139.4265],["2023-11-24",3182.3999,3167.5242],["2023-12-01",3226,3210.9207],["2023-12-08",3291.95,3276.5623],["2023-12-15",3317.1201,3301.6147],["2023-12-22",3247.5,3233.6499],["2023-12-29",3285.27,3271.26],["2024-01-05",3348.6101,3334.3296],["2024-01-12",3570,3554.7749],["2024-01-19",3660.5701,3644.9587],["2024-01-26",3694.98,3679.2222],["2024-02-02",3790.01,3773.8469],["2024-02-09",3732.0801,3716.1641],["2024-02-16",3710.8301,3695.0044],["2024-02-23",3750,3734.0076],["2024-03-01",3853.01,3836.5779],["2024-03-08",3793.8401,3777.6606],["2024-03-15",3750.8101,3734.814],["2024-03-22",3752.8501,3736.8452],["2024-03-28",3700,3685.5581],["2024-04-05",3641.45,3627.2363],["2024-04-12",3581.7,3567.7192],["2024-04-19",3661.6699,3647.3772],["2024-04-26",3635,3620.8115],["2024-05-03",3638.01,3623.8098],["2024-05-10",3736.3,3721.7163],["2024-05-17",3694.99,3680.5671],["2024-05-24",3818,3803.0969],["2024-05-31",3791.0701,3776.2725],["2024-06-07",3841.8401,3826.8442],["2024-06-14",3800,3785.1675],["2024-06-21",3810.0901,3796.5996],["2024-06-28",3941.8799,3927.9233],["2024-07-05",3979.22,3965.1311],["2024-07-12",4147.1499,4132.4668],["2024-07-19",4214.73,4199.8062],["2024-07-26",4471.6699,4455.8374],["2024-08-02",4049.73,4035.3914],["2024-08-09",4075,4060.572],["2024-08-16",4228.7402,4213.7681],["2024-08-23",4307.5,4292.2485],["2024-08-30",4400.6899,4385.1084],["2024-09-06",4186.4902,4171.6675],["2024-09-13",4286.48,4271.3027],["2024-09-20",4375.1201,4360.9751],["2024-09-27",4338.8501,4324.8213],["2024-10-04",4353.8101,4339.7339],["2024-10-11",4416.2402,4401.9619],["2024-10-18",4431.0601,4416.7334],["2024-10-25",4281.75,4267.9058],["2024-11-01",4257.8999,4244.1333],["2024-11-08",4357,4342.9131],["2024-11-15",4420.8901,4406.5962],["2024-11-22",4587.8999,4573.0669],["2024-11-29",4734.1602,4718.8545],["2024-12-06",4698.6602,4683.4688],["2024-12-13",4659.4302,4644.3657],["2024-12-20",4452.5601,4439.6094],["2024-12-27",4534.73,4521.5396],["2025-01-03",4458.4399,4445.4722],["2025-01-10",4275.4702,4263.0347],["2025-01-17",4392.3701,4379.5942],["2025-01-24",4633.1099,4619.6338],["2025-01-31",4753.02,4739.1953],["2025-02-07",4908.6602,4894.3823],["2025-02-14",4934.8398,4920.4868],["2025-02-21",4840,4825.9224],["2025-02-28",4986.9702,4972.4648],["2025-03-07",4948.1899,4933.7969],["2025-03-14",4698.7998,4685.1323],["2025-03-21",4626.6602,4613.2021],["2025-03-28",4564.7998,4552.9204],["2025-04-04",4365.0098,4353.6499],["2025-04-11",4549.6699,4537.8296],["2025-04-17",4682.54,4670.3535],["2025-04-25",4883.4102,4870.7012],["2025-05-02",5042.6201,5029.4966],["2025-05-09",5113.4302,5100.1226],["2025-05-16",5066.8901,5053.7031],["2025-05-23",4841.0698,4828.4717],["2025-05-30",4975.7598,4962.8105],["2025-06-06",4911.0898,4898.3086],["2025-06-13",4829.9902,4817.4199],["2025-06-20",4828.1299,4816.9214],["2025-06-27",4983.6899,4972.1206],["2025-07-04",5005,4993.3809],["2025-07-11",4888.0601,4876.7124],["2025-07-18",4984.8301,4973.2573],["2025-07-25",4890.29,4878.9375],["2025-08-01",4718.3101,4707.3569],["2025-08-08",4599.9302,4589.2515],["2025-08-15",4353.3799,4343.2739],["2025-08-22",4549.9102,4539.3477],["2025-08-29",4550.3398,4539.7759],["2025-09-05",4599.6899,4589.0122],["2025-09-12",4392.79,4382.5918],["2025-09-19",4417.3198,4408.4775],["2025-09-26",3660,3652.6738],["2025-10-03",4029.53,4021.4641],["2025-10-10",3936.1899,3928.3108],["2025-10-17",3814.1299,3806.4951],["2025-10-24",3782.3899,3774.8184],["2025-10-31",3691.0801,3683.6914],["2025-11-07",3385.76,3378.9829],["2025-11-14",3343.01,3336.3181],["2025-11-21",3291.4099,3284.8213],["2025-11-28",3382.25,3375.4797],["2025-12-05",3325.8201,3319.1626],["2025-12-12",3285.3899,3278.8135],["2025-12-19",3375.0801,3369.7202],["2025-12-24",3316.1699,3310.9038],["2026-01-02",3239.0701,3233.9263],["2026-01-09",3324.75,3319.4702],["2026-01-16",2844.99,2840.4722],["2026-01-23",2781.1101,2776.6934],["2026-01-30",2512.96,2508.9692],["2026-02-06",2434.02,2430.1548],["2026-02-13",2356.6699,2352.9272],["2026-02-20",2486.52,2482.5713],["2026-02-27",2520.6599,2516.657],["2026-03-06",2963.3401,2958.6343],["2026-03-13",2524.0801,2520.0718],["2026-03-20",2499.22,2495.251],["2026-03-27",2358.8899,2356.5125],["2026-04-02",2441.27,2438.8093],["2026-04-10",2295.1799,2292.8667],["2026-04-17",2626.45,2623.8027],["2026-04-24",2410.8,2408.3701],["2026-05-01",2441.95,2439.4888],["2026-05-08",2571.6101,2569.0181],["2026-05-15",2612.3401,2609.707],["2026-05-22",2721.48,2718.7371],["2026-05-29",2822.8301,2819.9849],["2026-06-05",2969.3201,2966.3274],["2026-06-12",2924,2921.0527],["2026-06-19",2772.6101,2771.2395],["2026-06-26",2818.02,2816.627],["2026-07-03",2806.05,2804.6628],["2026-07-10",2802.1399,2800.7546],["2026-07-17",2800.76,2799.3755],["2026-07-24",2667.24,2665.9214],["2026-07-31",3002.99,3001.5054],["2026-08-07",3221.6001,3220.0076],["2026-08-14",3089.46,3087.9326],["2026-08-21",3041.21,3039.7065],["2026-08-28",3163.5601,3161.9961],["2026-09-04",3023.96,3022.4651],["2026-09-11",2827.9399,2826.542],["2026-09-18",2843.0901,2843.0901],["2026-09-25",2872.98,2872.98],["2026-09-29",2896.47,2896.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":2090.949951171875,"endClose":2896.469970703125,"priceReturn":38.5241176662213,"totalReturn":39.83580526329313,"dividendContribution":1.3116875970718311,"annualizedTotalReturn":6.944782886146261,"annualVol":29.662564308947765,"years":5}},"DOL.TO":{"series":[["2021-10-01",54.44,53.6692],["2021-10-08",55.76,55.021],["2021-10-15",57.11,56.3531],["2021-10-22",56.13,55.3861],["2021-10-29",55.94,55.1986],["2021-11-05",57.51,56.7478],["2021-11-12",58.31,57.5372],["2021-11-19",57.48,56.7182],["2021-11-26",55.98,55.2381],["2021-12-03",56.03,55.2874],["2021-12-10",58.44,57.6655],["2021-12-17",62.07,61.2473],["2021-12-24",63.1,62.2637],["2021-12-31",63.31,62.4709],["2022-01-07",61.86,61.0893],["2022-01-14",63,62.2151],["2022-01-21",61.62,60.8523],["2022-01-28",64.39,63.5878],["2022-02-04",66.9,66.0665],["2022-02-11",64.6,63.7952],["2022-02-18",64.29,63.489],["2022-02-25",65.28,64.4667],["2022-03-04",66.66,65.8295],["2022-03-11",69.31,68.4465],["2022-03-18",69.02,68.1601],["2022-03-25",67.53,66.6887],["2022-04-01",72.42,71.5177],["2022-04-08",73.75,72.8312],["2022-04-14",73.12,72.2637],["2022-04-22",73.58,72.7183],["2022-04-29",71.42,70.5836],["2022-05-06",70.54,69.7139],["2022-05-13",71.44,70.6034],["2022-05-20",68.3,67.5002],["2022-05-27",71.41,70.5737],["2022-06-03",70.12,69.2989],["2022-06-10",71.43,70.5935],["2022-06-17",71.99,71.1469],["2022-06-24",74.95,74.0723],["2022-06-30",74.12,73.252],["2022-07-08",78.29,77.4304],["2022-07-15",76.2,75.3633],["2022-07-22",77,76.1546],["2022-07-29",77.61,76.7578],["2022-08-05",76.01,75.1754],["2022-08-12",79.25,78.3799],["2022-08-19",80.35,79.4678],["2022-08-26",80.48,79.5963],["2022-09-02",80.29,79.4084],["2022-09-09",80.59,79.7051],["2022-09-16",76.75,75.9073],["2022-09-23",76.52,75.6798],["2022-09-30",79.3,78.4293],["2022-10-07",81.27,80.4306],["2022-10-14",79.96,79.1341],["2022-10-21",79.96,79.1341],["2022-10-28",82.33,81.4796],["2022-11-04",79.41,78.5898],["2022-11-11",77.34,76.5412],["2022-11-18",77.7,76.8974],["2022-11-25",80.75,79.916],["2022-12-02",83.79,82.9246],["2022-12-09",82.43,81.5786],["2022-12-16",81,80.1634],["2022-12-23",80,79.1737],["2022-12-30",79.19,78.3721],["2023-01-06",82.92,82.12],["2023-01-13",81.79,81.0009],["2023-01-20",82.63,81.8328],["2023-01-27",80.25,79.4757],["2023-02-03",79.25,78.4854],["2023-02-10",78.91,78.1487],["2023-02-17",79.92,79.1489],["2023-02-24",79.36,78.5943],["2023-03-03",76.95,76.2076],["2023-03-10",77.25,76.5047],["2023-03-17",77.93,77.1781],["2023-03-24",78.72,77.9605],["2023-03-31",80.77,79.9907],["2023-04-06",82.26,81.4663],["2023-04-14",82.8,82.0723],["2023-04-21",84.77,84.0249],["2023-04-28",83.92,83.1824],["2023-05-05",82.96,82.2308],["2023-05-12",84.46,83.7176],["2023-05-19",84.51,83.7672],["2023-05-26",83.74,83.004],["2023-06-02",83.48,82.7463],["2023-06-09",83.03,82.3002],["2023-06-16",87.15,86.384],["2023-06-23",86.36,85.601],["2023-06-30",89.72,88.9314],["2023-07-07",87.1,86.403],["2023-07-14",88.43,87.7224],["2023-07-21",88.46,87.7521],["2023-07-28",87.15,86.4526],["2023-08-04",85.54,84.8555],["2023-08-11",85.6,84.915],["2023-08-18",86.38,85.6888],["2023-08-25",85.81,85.1233],["2023-09-01",88.57,87.8612],["2023-09-08",87.56,86.8593],["2023-09-15",95.63,94.8647],["2023-09-22",93.61,92.8609],["2023-09-29",93.58,92.8312],["2023-10-06",94.15,93.4675],["2023-10-13",95.31,94.6191],["2023-10-20",94.11,93.4278],["2023-10-27",94.15,93.4675],["2023-11-03",95.96,95.2644],["2023-11-10",98.87,98.1533],["2023-11-17",98.57,97.8555],["2023-11-24",98.25,97.5378],["2023-12-01",99.42,98.6993],["2023-12-08",99.65,98.9276],["2023-12-15",90,89.3476],["2023-12-22",94.19,93.5072],["2023-12-29",95.49,94.7978],["2024-01-05",94.29,93.6766],["2024-01-12",97,96.369],["2024-01-19",99.21,98.5647],["2024-01-26",99.26,98.6143],["2024-02-02",100.31,99.6575],["2024-02-09",100.7,100.0449],["2024-02-16",103.34,102.6678],["2024-02-23",105.69,105.0025],["2024-03-01",104.26,103.5818],["2024-03-08",102.69,102.022],["2024-03-15",105.32,104.6349],["2024-03-22",101.32,100.6609],["2024-03-28",103.19,102.5188],["2024-04-05",114.5,113.7552],["2024-04-12",112.05,111.3211],["2024-04-19",112.8,112.1572],["2024-04-26",115.62,114.9612],["2024-05-03",116.7,116.035],["2024-05-10",118.32,117.6458],["2024-05-17",122.76,122.0605],["2024-05-24",124.23,123.5221],["2024-05-31",129,128.2649],["2024-06-07",127.12,126.3956],["2024-06-14",123.85,123.1442],["2024-06-21",124.03,123.3232],["2024-06-28",124.91,124.1982],["2024-07-05",127.1,126.4671],["2024-07-12",129.07,128.4273],["2024-07-19",126.95,126.3178],["2024-07-26",130.91,130.2581],["2024-08-02",129.57,128.9248],["2024-08-09",127.06,126.4273],["2024-08-16",135.64,134.9645],["2024-08-23",135.18,134.5068],["2024-08-30",136.5,135.8202],["2024-09-06",128.27,127.6312],["2024-09-13",133.48,132.8153],["2024-09-20",135.38,134.7059],["2024-09-27",136.85,136.1685],["2024-10-04",137.98,137.3845],["2024-10-11",144.03,143.4084],["2024-10-18",144.74,144.1153],["2024-10-25",141.66,141.0486],["2024-11-01",146.49,145.8578],["2024-11-08",151,150.3483],["2024-11-15",148.07,147.431],["2024-11-22",145.51,144.882],["2024-11-29",145.84,145.2106],["2024-12-06",142.04,141.427],["2024-12-13",141.84,141.2279],["2024-12-20",138.51,137.9122],["2024-12-27",140.21,139.6049],["2025-01-03",141.9,141.2876],["2025-01-10",137.1,136.5985],["2025-01-17",133.34,132.8522],["2025-01-24",141.55,141.0322],["2025-01-31",137.53,137.0269],["2025-02-07",139.55,139.0395],["2025-02-14",139.48,138.9698],["2025-02-21",143.28,142.7559],["2025-02-28",150.83,150.2783],["2025-03-07",155.03,154.4629],["2025-03-14",149.98,149.4314],["2025-03-21",148.44,147.897],["2025-03-28",151.68,151.1252],["2025-04-04",154.03,153.4666],["2025-04-11",161.74,161.1484],["2025-04-17",167.8,167.2908],["2025-04-25",170.99,170.4711],["2025-05-02",169.94,169.4243],["2025-05-09",166.14,165.6358],["2025-05-16",169.65,169.1351],["2025-05-23",172.13,171.6076],["2025-05-30",176.5,175.9644],["2025-06-06",176.09,175.5556],["2025-06-13",193.74,193.152],["2025-06-20",188.06,187.4893],["2025-06-27",190.19,189.6128],["2025-07-04",190.96,190.3805],["2025-07-11",190.07,189.5986],["2025-07-18",187.74,187.2744],["2025-07-25",186.59,186.1272],["2025-08-01",189.67,189.1996],["2025-08-08",190.62,190.1472],["2025-08-15",192.31,191.8331],["2025-08-22",193.35,192.8705],["2025-08-29",187.26,186.7956],["2025-09-05",188.43,187.9627],["2025-09-12",188.77,188.3018],["2025-09-19",189.66,189.1896],["2025-09-26",184.6,184.1422],["2025-10-03",183.58,183.1247],["2025-10-10",174.88,174.5518],["2025-10-17",182.97,182.6266],["2025-10-24",185.78,185.4313],["2025-10-31",182.31,181.9678],["2025-11-07",184.94,184.5929],["2025-11-14",194.93,194.5641],["2025-11-21",197.68,197.3089],["2025-11-28",199.95,199.5747],["2025-12-05",201.11,200.7325],["2025-12-12",202.23,201.8504],["2025-12-19",203.39,203.0083],["2025-12-24",205.3,204.9147],["2026-01-02",206.17,205.783],["2026-01-09",199.31,199.0417],["2026-01-16",196.24,195.9759],["2026-01-23",192.22,191.9613],["2026-01-30",183.5,183.253],["2026-02-06",192.27,192.0112],["2026-02-13",190.12,189.8641],["2026-02-20",192.09,191.8315],["2026-02-27",200.82,200.5497],["2026-03-06",193.63,193.3694],["2026-03-13",194.75,194.4879],["2026-03-20",180.64,180.3969],["2026-03-27",166.76,166.5355],["2026-04-02",172.59,172.3577],["2026-04-10",176.82,176.582],["2026-04-17",176.51,176.3945],["2026-04-24",169.72,169.609],["2026-05-01",174,173.8862],["2026-05-08",173.83,173.7163],["2026-05-15",170.03,169.9188],["2026-05-22",178.81,178.693],["2026-05-29",176.3,176.1847],["2026-06-05",181.22,181.1014],["2026-06-12",190.94,190.8151],["2026-06-19",186.89,186.7677],["2026-06-26",193.93,193.8031],["2026-07-03",188.11,187.9869],["2026-07-10",185.25,185.25],["2026-07-17",190.87,190.87],["2026-07-24",184.68,184.68],["2026-07-31",190.97,190.97],["2026-08-07",192.57,192.57],["2026-08-14",191.58,191.58],["2026-08-21",186.32,186.32],["2026-08-28",175.92,175.92],["2026-09-04",177.21,177.21],["2026-09-11",167.11,167.11],["2026-09-18",174.18,174.18],["2026-09-25",183.57,183.57],["2026-09-29",184.64,184.64]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":54.439998626708984,"endClose":184.63999938964844,"priceReturn":239.16238803698576,"totalReturn":244.03351582366292,"dividendContribution":4.871127786677164,"annualizedTotalReturn":28.071511705539276,"annualVol":20.490961106947516,"years":5}},"EMA.TO":{"series":[["2021-10-01",57.43,44.2622],["2021-10-08",57.95,44.6629],["2021-10-15",58.67,45.2178],["2021-10-22",58.89,45.3874],["2021-10-29",57.58,44.8891],["2021-11-05",58.56,45.6531],["2021-11-12",58.22,45.3881],["2021-11-19",59.36,46.2768],["2021-11-26",59.13,46.0975],["2021-12-03",59.15,46.1131],["2021-12-10",59.45,46.347],["2021-12-17",62.81,48.9664],["2021-12-24",62.3,48.5688],["2021-12-31",63.22,49.286],["2022-01-07",60.96,47.5242],["2022-01-14",60.28,46.994],["2022-01-21",59.77,46.5964],["2022-01-28",60.52,47.1811],["2022-02-04",59.78,47.1204],["2022-02-11",58.81,46.3559],["2022-02-18",58.8,46.348],["2022-02-25",59.26,46.7106],["2022-03-04",61.56,48.5235],["2022-03-11",61.07,48.1373],["2022-03-18",59.88,47.1993],["2022-03-25",60.51,47.6958],["2022-04-01",62.92,49.5955],["2022-04-08",64.53,50.8646],["2022-04-14",64.53,50.8646],["2022-04-22",63.91,50.3758],["2022-04-29",62.03,49.4027],["2022-05-06",62.11,49.4664],["2022-05-13",61.66,49.108],["2022-05-20",64.2,51.131],["2022-05-27",63.32,50.4301],["2022-06-03",63.18,50.3186],["2022-06-10",62.17,49.5142],["2022-06-17",57.71,45.9621],["2022-06-24",59.8,47.6267],["2022-06-30",60.3,48.0249],["2022-07-08",60.16,47.9134],["2022-07-15",60.97,48.5585],["2022-07-22",60.22,47.9612],["2022-07-29",60.71,48.8782],["2022-08-05",59.44,47.8557],["2022-08-12",61.5,49.5142],["2022-08-19",62.83,50.585],["2022-08-26",61.35,49.3935],["2022-09-02",61.31,49.3613],["2022-09-09",62.48,50.3032],["2022-09-16",61.04,49.1439],["2022-09-23",60.48,48.693],["2022-09-30",55.89,44.9976],["2022-10-07",53.51,43.0814],["2022-10-14",52.31,42.1153],["2022-10-21",51.12,41.1572],["2022-10-28",51.51,41.4712],["2022-11-04",49.82,40.6551],["2022-11-11",51.96,42.4015],["2022-11-18",51.32,41.8792],["2022-11-25",52.73,43.0298],["2022-12-02",52.33,42.7034],["2022-12-09",53.36,43.5439],["2022-12-16",52.54,42.8748],["2022-12-23",52.33,42.7034],["2022-12-30",51.75,42.2301],["2023-01-06",52.32,42.6952],["2023-01-13",53.94,44.0172],["2023-01-20",54.22,44.2457],["2023-01-27",53.62,43.7561],["2023-02-03",54.1,44.7195],["2023-02-10",54.02,44.6534],["2023-02-17",54.77,45.2734],["2023-02-24",54.64,45.1659],["2023-03-03",53.82,44.4881],["2023-03-10",52.75,43.6036],["2023-03-17",55.92,46.224],["2023-03-24",54.7,45.2155],["2023-03-31",55.52,45.8933],["2023-04-06",57.67,47.6705],["2023-04-14",57.69,47.6871],["2023-04-21",58.4,48.274],["2023-04-28",57.65,48.2213],["2023-05-05",58.76,49.1498],["2023-05-12",58.99,49.3421],["2023-05-19",57,47.6776],["2023-05-26",56.38,47.159],["2023-06-02",56.55,47.3012],["2023-06-09",55.33,46.2808],["2023-06-16",54.34,45.4527],["2023-06-23",53.38,44.6497],["2023-06-30",54.56,45.6367],["2023-07-07",53.76,44.9675],["2023-07-14",54.34,45.4527],["2023-07-21",55,46.0047],["2023-07-28",54.3,45.4192],["2023-08-04",51.04,43.2419],["2023-08-11",51.57,43.6909],["2023-08-18",51.48,43.6146],["2023-08-25",50.74,42.9877],["2023-09-01",51.27,43.4367],["2023-09-08",50.06,42.4116],["2023-09-15",51.83,43.9112],["2023-09-22",50.58,42.8521],["2023-09-29",47.42,40.1749],["2023-10-06",47.39,40.1495],["2023-10-13",46.72,39.5819],["2023-10-20",44.3,37.5316],["2023-10-27",45.93,38.9126],["2023-11-03",48.48,41.721],["2023-11-10",48.08,41.3767],["2023-11-17",49.09,42.2459],["2023-11-24",48.2,41.48],["2023-12-01",48.37,41.6263],["2023-12-08",49.1,42.2545],["2023-12-15",49.56,42.6504],["2023-12-22",49.43,42.5385],["2023-12-29",50.3,43.2872],["2024-01-05",50.86,43.7691],["2024-01-12",51.11,43.9843],["2024-01-19",49.38,42.4955],["2024-01-26",48.84,42.0308],["2024-02-02",48.42,42.2916],["2024-02-09",46.75,40.8329],["2024-02-16",48.38,42.2566],["2024-02-23",48.56,42.4138],["2024-03-01",47.9,41.8374],["2024-03-08",48.8,42.6235],["2024-03-15",47.7,41.6627],["2024-03-22",47.68,41.6452],["2024-03-28",47.67,41.6365],["2024-04-05",47.38,41.3832],["2024-04-12",47.07,41.1124],["2024-04-19",46.71,40.798],["2024-04-26",46.43,40.5534],["2024-05-03",46.94,41.6373],["2024-05-10",48.6,43.1097],["2024-05-17",50.43,44.733],["2024-05-24",48.87,43.3492],["2024-05-31",47.46,42.0985],["2024-06-07",47.58,42.205],["2024-06-14",45.81,40.6349],["2024-06-21",44.68,39.6326],["2024-06-28",45.65,40.493],["2024-07-05",45.17,40.0672],["2024-07-12",46.45,41.2026],["2024-07-19",46.98,41.6727],["2024-07-26",49.01,43.4734],["2024-08-02",49.71,44.7388],["2024-08-09",49.15,44.2349],["2024-08-16",50.06,45.0539],["2024-08-23",50.38,45.3419],["2024-08-30",50.75,45.6749],["2024-09-06",51.13,46.0168],["2024-09-13",53.37,48.0328],["2024-09-20",52.48,47.2318],["2024-09-27",53.64,48.2758],["2024-10-04",52.14,47.5731],["2024-10-11",50.63,46.1953],["2024-10-18",53.6,48.9052],["2024-10-25",53.13,48.4764],["2024-11-01",50.93,47.1185],["2024-11-08",50.19,46.4339],["2024-11-15",50.76,46.9612],["2024-11-22",51.92,48.0344],["2024-11-29",53.42,49.4221],["2024-12-06",55.88,51.6981],["2024-12-13",54.66,50.5694],["2024-12-20",53.65,49.6349],["2024-12-27",53.95,49.9125],["2025-01-03",53.64,49.6257],["2025-01-10",52.48,48.5525],["2025-01-17",54.17,50.116],["2025-01-24",54.62,50.5324],["2025-01-31",55.22,51.7677],["2025-02-07",55.65,52.1709],["2025-02-14",56.53,52.9958],["2025-02-21",57.69,54.0833],["2025-02-28",57.86,54.2427],["2025-03-07",58.95,55.2645],["2025-03-14",59.15,55.452],["2025-03-21",59.18,55.4802],["2025-03-28",60.32,56.5489],["2025-04-04",60.85,57.0458],["2025-04-11",58.95,55.2645],["2025-04-17",61.03,57.2145],["2025-04-25",61.41,57.5708],["2025-05-02",60.75,57.6253],["2025-05-09",61.53,58.3652],["2025-05-16",60.29,57.189],["2025-05-23",61.61,58.4411],["2025-05-30",62.91,59.6742],["2025-06-06",60.51,57.3977],["2025-06-13",61.38,58.2229],["2025-06-20",60.9,57.7676],["2025-06-27",61.59,58.4221],["2025-07-04",62.09,58.8964],["2025-07-11",62.97,59.7311],["2025-07-18",62.68,59.456],["2025-07-25",64.04,60.7461],["2025-08-01",64.5,61.8719],["2025-08-08",66.91,64.1837],["2025-08-15",66.17,63.4739],["2025-08-22",66.33,63.6273],["2025-08-29",65.41,62.7448],["2025-09-05",64.81,62.1693],["2025-09-12",64.79,62.1501],["2025-09-19",63.68,61.0853],["2025-09-26",65.72,63.0422],["2025-10-03",66.8,64.0782],["2025-10-10",68.61,65.8144],["2025-10-17",69.1,66.2845],["2025-10-24",69.17,66.3516],["2025-10-31",66.68,64.6622],["2025-11-07",67.23,65.1955],["2025-11-14",67.13,65.0985],["2025-11-21",66.78,64.7591],["2025-11-28",67.82,65.7677],["2025-12-05",65.66,63.673],["2025-12-12",65.96,63.9639],["2025-12-19",66.51,64.4973],["2025-12-24",67.04,65.0113],["2026-01-02",67.6,65.5543],["2026-01-09",67.99,65.9325],["2026-01-16",68.45,66.3786],["2026-01-23",68.29,66.2234],["2026-01-30",67.49,66.1612],["2026-02-06",67.37,66.0436],["2026-02-13",70.14,68.7591],["2026-02-20",70.17,68.7885],["2026-02-27",70.97,69.5727],["2026-03-06",71.09,69.6904],["2026-03-13",73.43,71.9843],["2026-03-20",70.45,69.063],["2026-03-27",71.35,69.9453],["2026-04-02",73.32,71.8765],["2026-04-10",73.95,72.4941],["2026-04-17",71.97,70.553],["2026-04-24",71.87,70.455],["2026-05-01",72.1,71.4027],["2026-05-08",71.96,71.264],["2026-05-15",71.19,70.5015],["2026-05-22",73.39,72.6802],["2026-05-29",72.1,71.4027],["2026-06-05",72.2,71.5017],["2026-06-12",73.5,72.7891],["2026-06-19",73.25,72.5416],["2026-06-26",76.23,75.4928],["2026-07-03",75.37,74.6411],["2026-07-10",75.56,74.8292],["2026-07-17",77.18,76.4336],["2026-07-24",77.52,76.7703],["2026-07-31",74.91,74.91],["2026-08-07",70.88,70.88],["2026-08-14",71.49,71.49],["2026-08-21",69.02,69.02],["2026-08-28",69.42,69.42],["2026-09-04",69.73,69.73],["2026-09-11",68.19,68.19],["2026-09-18",69.03,69.03],["2026-09-25",67.48,67.48],["2026-09-29",67.93,67.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":57.43000030517578,"endClose":67.93000030517578,"priceReturn":18.28312718823668,"totalReturn":53.4719594203563,"dividendContribution":35.18883223211962,"annualizedTotalReturn":8.956138458914786,"annualVol":16.23303777720188,"years":5}},"ENB.TO":{"series":[["2021-10-01",50.55,36.8392],["2021-10-08",51.59,37.5972],["2021-10-15",52.72,38.4207],["2021-10-22",52.96,38.5956],["2021-10-29",51.84,37.7793],["2021-11-05",53.88,39.266],["2021-11-12",50.7,37.5443],["2021-11-19",50.27,37.2259],["2021-11-26",49.79,36.8704],["2021-12-03",47.89,35.4635],["2021-12-10",48.08,35.6042],["2021-12-17",47.65,35.2857],["2021-12-24",48.75,36.1003],["2021-12-31",49.41,36.589],["2022-01-07",51.28,37.9738],["2022-01-14",52.3,38.7291],["2022-01-21",51.35,38.0257],["2022-01-28",53,39.2475],["2022-02-04",54.72,40.5212],["2022-02-11",55.56,41.1433],["2022-02-18",52.55,39.5261],["2022-02-25",54.08,40.6769],["2022-03-04",56.9,42.798],["2022-03-11",56.66,42.6175],["2022-03-18",56.46,42.467],["2022-03-25",57.79,43.4674],["2022-04-01",58.08,43.6856],["2022-04-08",58.71,44.1594],["2022-04-14",58.27,43.8285],["2022-04-22",57.07,42.9259],["2022-04-29",56.06,42.1662],["2022-05-06",58.47,43.9789],["2022-05-13",56.56,43.2051],["2022-05-20",57.17,43.671],["2022-05-27",58.78,44.9009],["2022-06-03",58.93,45.0155],["2022-06-10",58.18,44.4425],["2022-06-17",52.71,40.2641],["2022-06-24",53.85,41.1349],["2022-06-30",54.36,41.5245],["2022-07-08",54.67,41.7613],["2022-07-15",54.13,41.3488],["2022-07-22",55.41,42.3266],["2022-07-29",57.51,43.9307],["2022-08-05",55.35,42.2808],["2022-08-12",55.55,43.0887],["2022-08-19",56.25,43.6317],["2022-08-26",56.8,44.0583],["2022-09-02",54.31,42.1269],["2022-09-09",54.47,42.251],["2022-09-16",54.42,42.2122],["2022-09-23",51.64,40.0558],["2022-09-30",51.22,39.73],["2022-10-07",50.88,39.4663],["2022-10-14",49.94,38.7372],["2022-10-21",51.67,40.0791],["2022-10-28",53.13,41.2116],["2022-11-04",54.17,42.0183],["2022-11-11",55.47,43.0267],["2022-11-18",53.97,42.5224],["2022-11-25",55.94,44.0745],["2022-12-02",54.69,43.0897],["2022-12-09",53.39,42.0654],["2022-12-16",52.54,41.3957],["2022-12-23",53.69,42.3018],["2022-12-30",52.92,41.6951],["2023-01-06",54.46,42.9085],["2023-01-13",55.92,44.0588],["2023-01-20",56.02,44.1376],["2023-01-27",54.4,42.8612],["2023-02-03",54.38,42.8454],["2023-02-10",54.15,42.6642],["2023-02-17",52.38,41.9527],["2023-02-24",51.46,41.2159],["2023-03-03",52.83,42.3131],["2023-03-10",52.36,41.9367],["2023-03-17",50.19,40.1987],["2023-03-24",50.43,40.3909],["2023-03-31",51.53,41.2719],["2023-04-06",52.57,42.1049],["2023-04-14",53.56,42.8978],["2023-04-21",53.23,42.6335],["2023-04-28",53.87,43.1461],["2023-05-05",53.43,42.7937],["2023-05-12",52.11,42.4439],["2023-05-19",50.07,40.7823],["2023-05-26",48.85,39.7886],["2023-06-02",50.26,40.937],["2023-06-09",50.62,41.2303],["2023-06-16",49.47,40.2936],["2023-06-23",47.74,38.8845],["2023-06-30",49.24,40.1062],["2023-07-07",48.38,39.4058],["2023-07-14",48.64,39.6175],["2023-07-21",49.43,40.261],["2023-07-28",48.19,39.251],["2023-08-04",48.08,39.1614],["2023-08-11",49.38,40.2203],["2023-08-18",47.25,39.1901],["2023-08-25",46.83,38.8418],["2023-09-01",48.3,40.061],["2023-09-08",45.77,37.9626],["2023-09-15",47.6,39.4804],["2023-09-22",46.54,38.6012],["2023-09-29",45.05,37.3654],["2023-10-06",43.47,36.0549],["2023-10-13",44.7,37.0751],["2023-10-20",43.63,36.1876],["2023-10-27",43.57,36.1379],["2023-11-03",46.26,38.369],["2023-11-10",46.1,38.2363],["2023-11-17",46.22,39.0797],["2023-11-24",46.57,39.3756],["2023-12-01",47.47,40.1366],["2023-12-08",47.46,40.1282],["2023-12-15",47.36,40.0436],["2023-12-22",47.82,40.4325],["2023-12-29",47.7,40.3311],["2024-01-05",49.06,41.481],["2024-01-12",49.35,41.7262],["2024-01-19",48.34,40.8722],["2024-01-26",48.26,40.8046],["2024-02-02",47.51,40.1704],["2024-02-09",46.03,38.9191],["2024-02-16",46.46,40.0734],["2024-02-23",47,40.5392],["2024-03-01",47.19,40.703],["2024-03-08",48.36,41.7122],["2024-03-15",48.06,41.4534],["2024-03-22",48.21,41.5828],["2024-03-28",48.95,42.2211],["2024-04-05",48.04,41.4362],["2024-04-12",47.07,40.5995],["2024-04-19",47.97,41.3758],["2024-04-26",48.96,42.2297],["2024-05-03",49.73,42.8939],["2024-05-10",51.67,44.5672],["2024-05-17",50.04,43.9392],["2024-05-24",49.53,43.4914],["2024-05-31",49.83,43.7548],["2024-06-07",49.21,43.2104],["2024-06-14",48.25,42.3674],["2024-06-21",47.5,41.7089],["2024-06-28",48.67,42.7362],["2024-07-05",48.49,42.5782],["2024-07-12",49.24,43.2368],["2024-07-19",50.17,44.0534],["2024-07-26",50.72,44.5363],["2024-08-02",52.61,46.1959],["2024-08-09",53.36,46.8545],["2024-08-16",52.98,47.3193],["2024-08-23",53.6,47.8731],["2024-08-30",54.22,48.4268],["2024-09-06",54.79,48.9359],["2024-09-13",55.37,49.454],["2024-09-20",54.98,49.1056],["2024-09-27",55.03,49.1503],["2024-10-04",55.76,49.8023],["2024-10-11",56.56,50.5168],["2024-10-18",57.97,51.7762],["2024-10-25",56.93,50.8473],["2024-11-01",56.42,50.3918],["2024-11-08",58.93,52.6336],["2024-11-15",59.4,53.8668],["2024-11-22",60.47,54.8372],["2024-11-29",60.57,54.9279],["2024-12-06",61.05,55.3631],["2024-12-13",59.69,54.1298],["2024-12-20",59.43,53.8941],["2024-12-27",60.3,54.683],["2025-01-03",62.25,56.4514],["2025-01-10",62.74,56.8957],["2025-01-17",64.38,58.3829],["2025-01-24",64.6,58.5825],["2025-01-31",62.85,56.9955],["2025-02-07",63.51,57.594],["2025-02-14",61.08,56.2106],["2025-02-21",59.45,54.7106],["2025-02-28",61.81,56.8824],["2025-03-07",60.38,55.5664],["2025-03-14",61.52,56.6156],["2025-03-21",62.94,57.9223],["2025-03-28",63.62,58.5481],["2025-04-04",61.74,56.818],["2025-04-11",60.05,55.2627],["2025-04-17",62.82,57.8119],["2025-04-25",64.01,58.9071],["2025-05-02",64.73,59.5697],["2025-05-09",64.3,59.1739],["2025-05-16",62.73,58.6099],["2025-05-23",63.26,59.1051],["2025-05-30",63.87,59.675],["2025-06-06",63.7,59.5162],["2025-06-13",63.37,59.2078],["2025-06-20",61.53,57.4887],["2025-06-27",61.4,57.3672],["2025-07-04",60.89,56.8907],["2025-07-11",60.97,56.9655],["2025-07-18",61.88,57.8157],["2025-07-25",61.67,57.6195],["2025-08-01",63.73,59.5442],["2025-08-08",64.69,60.4411],["2025-08-15",65.01,61.6132],["2025-08-22",66.33,62.8642],["2025-08-29",66.45,62.9779],["2025-09-05",66.87,63.376],["2025-09-12",67.98,64.428],["2025-09-19",68.36,64.7881],["2025-09-26",69.09,65.48],["2025-10-03",69.88,66.2287],["2025-10-10",66.77,63.2812],["2025-10-17",65.98,62.5325],["2025-10-24",65.65,62.2197],["2025-10-31",65.4,61.9828],["2025-11-07",66.94,63.4423],["2025-11-14",67.16,64.5491],["2025-11-21",67.6,64.972],["2025-11-28",67.93,65.2892],["2025-12-05",66.58,63.9917],["2025-12-12",65.46,62.9152],["2025-12-19",64.3,61.8003],["2025-12-24",64.88,62.3578],["2026-01-02",66.06,63.4919],["2026-01-09",63.54,61.0699],["2026-01-16",66.17,63.5976],["2026-01-23",66.05,63.4823],["2026-01-30",66.47,63.886],["2026-02-06",68.74,66.0677],["2026-02-13",73.3,70.4505],["2026-02-20",70.55,68.7167],["2026-02-27",72.47,70.5868],["2026-03-06",73.47,71.5608],["2026-03-13",74.28,72.3498],["2026-03-20",73.32,71.4147],["2026-03-27",75.83,73.8595],["2026-04-02",75.4,73.4407],["2026-04-10",75.17,73.2167],["2026-04-17",72.09,70.2167],["2026-04-24",72.86,70.9667],["2026-05-01",74.58,72.642],["2026-05-08",73.33,71.4245],["2026-05-15",76.13,75.0967],["2026-05-22",80.19,79.1017],["2026-05-29",75.64,74.6134],["2026-06-05",78.54,77.474],["2026-06-12",78.98,77.9081],["2026-06-19",77.47,76.4186],["2026-06-26",79.79,78.7071],["2026-07-03",76.7,75.659],["2026-07-10",77.34,76.2903],["2026-07-17",79.42,78.3421],["2026-07-24",80.21,79.1214],["2026-07-31",76.28,75.2447],["2026-08-07",71.55,70.5789],["2026-08-14",70.61,70.61],["2026-08-21",69.54,69.54],["2026-08-28",69.76,69.76],["2026-09-04",69.32,69.32],["2026-09-11",66.23,66.23],["2026-09-18",68.14,68.14],["2026-09-25",66.13,66.13],["2026-09-29",66.21,66.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":50.54999923706055,"endClose":66.20999908447266,"priceReturn":30.979228652353854,"totalReturn":79.72686447726376,"dividendContribution":48.747635824909906,"annualizedTotalReturn":12.456720737901762,"annualVol":17.41170515969962,"years":5}},"FFH.TO":{"series":[["2021-10-01",497.1,462.7389],["2021-10-08",525.49,489.1665],["2021-10-15",515.74,480.0904],["2021-10-22",507,471.9546],["2021-10-29",501.25,466.6021],["2021-11-05",538.47,501.2492],["2021-11-12",539.7,502.3943],["2021-11-19",579.8,539.7225],["2021-11-26",569.47,530.1064],["2021-12-03",572.38,532.8154],["2021-12-10",577.49,537.5721],["2021-12-17",583.53,543.1946],["2021-12-24",620,577.1437],["2021-12-31",622.24,579.2289],["2022-01-07",632.12,588.4259],["2022-01-14",637.49,593.4247],["2022-01-21",601.21,570.9741],["2022-01-28",609.92,579.246],["2022-02-04",630.78,599.0569],["2022-02-11",659.06,625.9146],["2022-02-18",645.67,613.1981],["2022-02-25",621.8,590.5285],["2022-03-04",589.58,559.929],["2022-03-11",592.61,562.8066],["2022-03-18",605,574.5734],["2022-03-25",650.98,618.241],["2022-04-01",696.64,661.6047],["2022-04-08",689.18,654.5199],["2022-04-14",698.32,663.2002],["2022-04-22",687.35,652.7818],["2022-04-29",705.87,670.3705],["2022-05-06",675.77,641.7842],["2022-05-13",673.36,639.4955],["2022-05-20",673.6,639.7233],["2022-05-27",696,660.9968],["2022-06-03",670.4,636.6844],["2022-06-10",665.93,632.4391],["2022-06-17",633.6,601.7351],["2022-06-24",636.77,604.7457],["2022-06-30",682.1,647.796],["2022-07-08",707.91,672.3079],["2022-07-15",680.54,646.3144],["2022-07-22",680.26,646.0485],["2022-07-29",689.8,655.1087],["2022-08-05",670.21,636.5039],["2022-08-12",654.05,621.1566],["2022-08-19",667.6,634.0251],["2022-08-26",654.41,621.4985],["2022-09-02",637.77,605.6954],["2022-09-09",653.82,620.9382],["2022-09-16",649.62,616.9494],["2022-09-23",628.43,596.8251],["2022-09-30",630.89,599.1614],["2022-10-07",638.23,606.1322],["2022-10-14",619.26,588.1163],["2022-10-21",620.89,589.6643],["2022-10-28",675.75,641.7653],["2022-11-04",692.14,657.331],["2022-11-11",734.13,697.2092],["2022-11-18",747.66,710.0588],["2022-11-25",764,725.577],["2022-12-02",786.52,746.9644],["2022-12-09",791.49,751.6844],["2022-12-16",796.35,756.3],["2022-12-23",813.11,772.2172],["2022-12-30",802.07,761.7324],["2023-01-06",807.83,767.2027],["2023-01-13",828.27,786.6147],["2023-01-20",811.84,783.8402],["2023-01-27",851.5,822.1323],["2023-02-03",862.86,833.1005],["2023-02-10",867.43,837.5128],["2023-02-17",932.7,900.5317],["2023-02-24",931.35,899.2282],["2023-03-03",932.71,900.5414],["2023-03-10",905.01,873.7968],["2023-03-17",880,849.6494],["2023-03-24",900.02,868.9789],["2023-03-31",898.83,867.83],["2023-04-06",874.12,843.9721],["2023-04-14",880.03,849.6783],["2023-04-21",931.07,898.9579],["2023-04-28",946.8,914.1454],["2023-05-05",929.42,897.3649],["2023-05-12",934.7,902.4627],["2023-05-19",969.46,936.0239],["2023-05-26",992.42,958.192],["2023-06-02",986.5,952.4762],["2023-06-09",978.53,944.7811],["2023-06-16",972.93,939.3742],["2023-06-23",965.07,931.7853],["2023-06-30",992.29,958.0665],["2023-07-07",962.57,929.3716],["2023-07-14",955.7,922.7385],["2023-07-21",1017.09,982.0112],["2023-07-28",1056.61,1020.1682],["2023-08-04",1127.98,1089.0768],["2023-08-11",1128.03,1089.1249],["2023-08-18",1121.97,1083.2739],["2023-08-25",1132.9301,1093.856],["2023-09-01",1125.02,1086.2188],["2023-09-08",1114.17,1075.7429],["2023-09-15",1147.2,1107.6337],["2023-09-22",1159.16,1119.1813],["2023-09-29",1108.77,1070.5293],["2023-10-06",1166.28,1126.0558],["2023-10-13",1133,1093.9235],["2023-10-20",1084.1,1046.71],["2023-10-27",1121.0601,1082.3954],["2023-11-03",1223.48,1181.283],["2023-11-10",1242.77,1199.9076],["2023-11-17",1198.5601,1157.2224],["2023-11-24",1236.88,1194.2207],["2023-12-01",1247.79,1204.7545],["2023-12-08",1237.26,1194.5876],["2023-12-15",1180.6899,1139.9686],["2023-12-22",1195,1153.7852],["2023-12-29",1222.51,1180.3464],["2024-01-05",1282.22,1237.9971],["2024-01-12",1252.12,1208.9351],["2024-01-19",1303.89,1279.3768],["2024-01-26",1365.87,1340.1914],["2024-02-02",1389.8,1363.6716],["2024-02-09",1261.17,1237.4598],["2024-02-16",1374.97,1349.1204],["2024-02-23",1410,1383.4918],["2024-03-01",1450.16,1422.8969],["2024-03-08",1465.72,1438.1643],["2024-03-15",1519.9,1491.3258],["2024-03-22",1504.46,1476.1759],["2024-03-28",1460.1,1432.6499],["2024-04-05",1516.41,1487.9014],["2024-04-12",1477.0601,1449.2911],["2024-04-19",1513.79,1485.3307],["2024-04-26",1486.2,1458.2592],["2024-05-03",1543.33,1514.3152],["2024-05-10",1571.02,1541.4846],["2024-05-17",1551.15,1521.9882],["2024-05-24",1564.03,1534.6261],["2024-05-31",1534.3101,1505.465],["2024-06-07",1561.8101,1532.4479],["2024-06-14",1526.5601,1497.8606],["2024-06-21",1493.88,1465.7948],["2024-06-28",1556.33,1527.0708],["2024-07-05",1550,1520.8599],["2024-07-12",1580.89,1551.1691],["2024-07-19",1593.1,1563.1495],["2024-07-26",1575.71,1546.0864],["2024-08-02",1491.98,1463.9305],["2024-08-09",1500.01,1471.8097],["2024-08-16",1562,1532.6343],["2024-08-23",1589.72,1559.8331],["2024-08-30",1626.96,1596.3729],["2024-09-06",1602.65,1572.52],["2024-09-13",1656.66,1625.5146],["2024-09-20",1690,1658.2279],["2024-09-27",1683.8199,1652.1639],["2024-10-04",1745.8101,1712.9886],["2024-10-11",1754.3101,1721.3289],["2024-10-18",1728.54,1696.0433],["2024-10-25",1736.7,1704.0498],["2024-11-01",1888.04,1852.5447],["2024-11-08",1835.6801,1801.1691],["2024-11-15",1915,1878.9978],["2024-11-22",1970.01,1932.9736],["2024-11-29",1986.3,1948.9574],["2024-12-06",2051.5901,2013.02],["2024-12-13",1992.2,1954.7465],["2024-12-20",1997.96,1960.3981],["2024-12-27",2000.73,1963.116],["2025-01-03",1996.01,1958.4847],["2025-01-10",1951.79,1915.0962],["2025-01-17",1995.5601,1979.4133],["2025-01-24",2014.5699,1998.2694],["2025-01-31",1956.26,1940.4313],["2025-02-07",2010,1993.7365],["2025-02-14",2070.1899,2053.4395],["2025-02-21",2006,1989.7688],["2025-02-28",2080.03,2063.1997],["2025-03-07",2045.6,2029.0483],["2025-03-14",1976.37,1960.3785],["2025-03-21",1989.4301,1973.3329],["2025-03-28",2036.73,2020.2501],["2025-04-04",1937.76,1922.0809],["2025-04-11",1990.02,1973.9181],["2025-04-17",2054.6299,2038.0052],["2025-04-25",2123.0701,2105.8916],["2025-05-02",2195.4099,2177.6462],["2025-05-09",2199.3501,2181.5544],["2025-05-16",2254.8999,2236.6548],["2025-05-23",2298.01,2279.416],["2025-05-30",2335.0801,2316.1863],["2025-06-06",2281.8201,2263.3572],["2025-06-13",2355.55,2336.4905],["2025-06-20",2426.21,2406.5786],["2025-06-27",2438.98,2419.2454],["2025-07-04",2430.1299,2410.4668],["2025-07-11",2466.8601,2446.8999],["2025-07-18",2448.49,2428.6785],["2025-07-25",2443.3201,2423.5503],["2025-08-01",2401.8201,2382.3862],["2025-08-08",2365.29,2346.1516],["2025-08-15",2383.8799,2364.5911],["2025-08-22",2427.8899,2408.2451],["2025-08-29",2364.3201,2345.1895],["2025-09-05",2376.8501,2357.6182],["2025-09-12",2440.8401,2421.0903],["2025-09-19",2466.74,2446.7808],["2025-09-26",2398.4199,2379.0134],["2025-10-03",2450.0801,2430.2556],["2025-10-10",2446.96,2427.1609],["2025-10-17",2327.3401,2308.5088],["2025-10-24",2312.26,2293.5508],["2025-10-31",2277.0901,2258.6653],["2025-11-07",2210.6299,2192.7429],["2025-11-14",2291.8401,2273.2961],["2025-11-21",2402.9199,2383.4771],["2025-11-28",2406.3301,2386.8596],["2025-12-05",2321.3701,2302.5872],["2025-12-12",2449.71,2429.8884],["2025-12-19",2540.97,2520.4102],["2025-12-24",2584.28,2563.3699],["2026-01-02",2605.8401,2584.7554],["2026-01-09",2613.74,2592.5913],["2026-01-16",2436.4199,2436.4199],["2026-01-23",2286.04,2286.04],["2026-01-30",2247.1299,2247.1299],["2026-02-06",2337.1001,2337.1001],["2026-02-13",2356.8601,2356.8601],["2026-02-20",2337.8899,2337.8899],["2026-02-27",2347.75,2347.75],["2026-03-06",2214.3701,2214.3701],["2026-03-13",2266.72,2266.72],["2026-03-20",2383.9299,2383.9299],["2026-03-27",2308.98,2308.98],["2026-04-02",2363.4099,2363.4099],["2026-04-10",2388.98,2388.98],["2026-04-17",2456.8401,2456.8401],["2026-04-24",2424.6699,2424.6699],["2026-05-01",2170.28,2170.28],["2026-05-08",2247.48,2247.48],["2026-05-15",2170.8999,2170.8999],["2026-05-22",2230.97,2230.97],["2026-05-29",2145.7,2145.7],["2026-06-05",2220.71,2220.71],["2026-06-12",2263.6899,2263.6899],["2026-06-19",2239.9199,2239.9199],["2026-06-26",2347.02,2347.02],["2026-07-03",2423.6101,2423.6101],["2026-07-10",2352.99,2352.99],["2026-07-17",2317.75,2317.75],["2026-07-24",2324.03,2324.03],["2026-07-31",2347.5601,2347.5601],["2026-08-07",2370.05,2370.05],["2026-08-14",2272.1699,2272.1699],["2026-08-21",2241.47,2241.47],["2026-08-28",2271.3999,2271.3999],["2026-09-04",2297.3401,2297.3401],["2026-09-11",2248.1699,2248.1699],["2026-09-18",2244.95,2244.95],["2026-09-25",2227.46,2227.46],["2026-09-29",2225.3201,2225.3201]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":497.1000061035156,"endClose":2225.320068359375,"priceReturn":347.66043875203184,"totalReturn":380.9018567464324,"dividendContribution":33.241417994400535,"annualizedTotalReturn":36.95552633069583,"annualVol":22.630965503887445,"years":5}},"FM.TO":{"series":[["2021-10-01",23.5,23.2122],["2021-10-08",25.5,25.1877],["2021-10-15",29.9,29.5338],["2021-10-22",29.32,28.9609],["2021-10-29",29.3,28.9411],["2021-11-05",27.65,27.3114],["2021-11-12",28.42,28.0719],["2021-11-19",27.05,26.7187],["2021-11-26",27.05,26.7187],["2021-12-03",26.99,26.6594],["2021-12-10",28.47,28.1213],["2021-12-17",27.13,26.7977],["2021-12-24",30.45,30.0771],["2021-12-31",30.27,29.8993],["2022-01-07",30.4,30.0277],["2022-01-14",34.71,34.2849],["2022-01-21",33.62,33.2082],["2022-01-28",30.77,30.3931],["2022-02-04",32.87,32.4674],["2022-02-11",35.85,35.4109],["2022-02-18",33.95,33.5342],["2022-02-25",36.72,36.2703],["2022-03-04",38.49,38.0186],["2022-03-11",38.44,37.9692],["2022-03-18",41.17,40.6658],["2022-03-25",42.5,41.9795],["2022-04-01",44.42,43.876],["2022-04-08",40.76,40.2608],["2022-04-14",41.01,40.5128],["2022-04-22",35.75,35.3166],["2022-04-29",36.83,36.3835],["2022-05-06",33.02,32.6197],["2022-05-13",32.48,32.0862],["2022-05-20",36.33,35.8895],["2022-05-27",36.34,35.8994],["2022-06-03",38,37.5393],["2022-06-10",34.25,33.8348],["2022-06-17",28.74,28.3916],["2022-06-24",25.88,25.5662],["2022-06-30",24.42,24.1239],["2022-07-08",25,24.6969],["2022-07-15",20.44,20.1922],["2022-07-22",19.89,19.6489],["2022-07-29",23.4,23.1163],["2022-08-05",22.51,22.2371],["2022-08-12",25.01,24.7068],["2022-08-19",24.13,23.8375],["2022-08-26",25.83,25.6717],["2022-09-02",21.37,21.2391],["2022-09-09",23.82,23.674],["2022-09-16",23.32,23.1771],["2022-09-23",21.38,21.249],["2022-09-30",23.45,23.3063],["2022-10-07",23.17,23.028],["2022-10-14",24.31,24.161],["2022-10-21",26.72,26.5563],["2022-10-28",24.7,24.5487],["2022-11-04",29.3,29.1205],["2022-11-11",33.56,33.3544],["2022-11-18",29.51,29.3292],["2022-11-25",30.97,30.7802],["2022-12-02",32.62,32.4201],["2022-12-09",32.68,32.4798],["2022-12-16",27.3,27.1327],["2022-12-23",27.85,27.6794],["2022-12-30",28.29,28.1167],["2023-01-06",29.84,29.6572],["2023-01-13",31.23,31.0386],["2023-01-20",30.56,30.3727],["2023-01-27",30.84,30.651],["2023-02-03",27.9,27.729],["2023-02-10",25.94,25.7811],["2023-02-17",26.57,26.4072],["2023-02-24",26.58,26.4171],["2023-03-03",31.46,31.2672],["2023-03-10",27,26.8346],["2023-03-17",26.06,25.9003],["2023-03-24",28.35,28.1763],["2023-03-31",31.07,30.8796],["2023-04-06",31.59,31.3964],["2023-04-14",34.44,34.3572],["2023-04-21",31.69,31.6138],["2023-04-28",32.92,32.8409],["2023-05-05",35.8,35.7139],["2023-05-12",31.83,31.7535],["2023-05-19",31.67,31.5939],["2023-05-26",30.58,30.5065],["2023-06-02",30.08,30.0077],["2023-06-09",29.67,29.5987],["2023-06-16",33.23,33.1501],["2023-06-23",31.55,31.4742],["2023-06-30",31.34,31.2647],["2023-07-07",31.84,31.7635],["2023-07-14",34.58,34.4969],["2023-07-21",34.84,34.7562],["2023-07-28",38.04,37.9486],["2023-08-04",37.07,36.9809],["2023-08-11",36.43,36.3424],["2023-08-18",33.34,33.2599],["2023-08-25",33.39,33.39],["2023-09-01",37.09,37.09],["2023-09-08",33.83,33.83],["2023-09-15",35.82,35.82],["2023-09-22",32.17,32.17],["2023-09-29",32.09,32.09],["2023-10-06",30.29,30.29],["2023-10-13",30.89,30.89],["2023-10-20",29.98,29.98],["2023-10-27",27.96,27.96],["2023-11-03",17.46,17.46],["2023-11-10",16.28,16.28],["2023-11-17",15.31,15.31],["2023-11-24",13.31,13.31],["2023-12-01",11.19,11.19],["2023-12-08",10.39,10.39],["2023-12-15",10.31,10.31],["2023-12-22",11.05,11.05],["2023-12-29",10.85,10.85],["2024-01-05",12.68,12.68],["2024-01-12",13.15,13.15],["2024-01-19",12.55,12.55],["2024-01-26",12.7,12.7],["2024-02-02",12.4,12.4],["2024-02-09",12.06,12.06],["2024-02-16",12.12,12.12],["2024-02-23",12.42,12.42],["2024-03-01",12.9,12.9],["2024-03-08",13.3,13.3],["2024-03-15",15.01,15.01],["2024-03-22",13.62,13.62],["2024-03-28",14.56,14.56],["2024-04-05",15.26,15.26],["2024-04-12",15.27,15.27],["2024-04-19",15.96,15.96],["2024-04-26",18.27,18.27],["2024-05-03",18.58,18.58],["2024-05-10",18.24,18.24],["2024-05-17",19.43,19.43],["2024-05-24",18.1,18.1],["2024-05-31",17.51,17.51],["2024-06-07",16.92,16.92],["2024-06-14",16.49,16.49],["2024-06-21",17.13,17.13],["2024-06-28",17.97,17.97],["2024-07-05",18.98,18.98],["2024-07-12",19.13,19.13],["2024-07-19",16.56,16.56],["2024-07-26",16.77,16.77],["2024-08-02",15.48,15.48],["2024-08-09",15.53,15.53],["2024-08-16",16.62,16.62],["2024-08-23",17.3,17.3],["2024-08-30",16.97,16.97],["2024-09-06",14.13,14.13],["2024-09-13",16.86,16.86],["2024-09-20",17.84,17.84],["2024-09-27",18.95,18.95],["2024-10-04",18.77,18.77],["2024-10-11",18.31,18.31],["2024-10-18",18.3,18.3],["2024-10-25",18.91,18.91],["2024-11-01",18.21,18.21],["2024-11-08",19.09,19.09],["2024-11-15",17.6,17.6],["2024-11-22",19.28,19.28],["2024-11-29",19.13,19.13],["2024-12-06",20.39,20.39],["2024-12-13",19.4,19.4],["2024-12-20",18.81,18.81],["2024-12-27",19.02,19.02],["2025-01-03",19.11,19.11],["2025-01-10",19.83,19.83],["2025-01-17",19.01,19.01],["2025-01-24",18.86,18.86],["2025-01-31",18.19,18.19],["2025-02-07",19.92,19.92],["2025-02-14",19.56,19.56],["2025-02-21",17.34,17.34],["2025-02-28",17.95,17.95],["2025-03-07",17.86,17.86],["2025-03-14",21.03,21.03],["2025-03-21",22.23,22.23],["2025-03-28",19.79,19.79],["2025-04-04",16,16],["2025-04-11",16.1,16.1],["2025-04-17",16.56,16.56],["2025-04-25",19.17,19.17],["2025-05-02",18.79,18.79],["2025-05-09",19.39,19.39],["2025-05-16",19.53,19.53],["2025-05-23",20.49,20.49],["2025-05-30",20.33,20.33],["2025-06-06",21.58,21.58],["2025-06-13",21.03,21.03],["2025-06-20",21.36,21.36],["2025-06-27",23.93,23.93],["2025-07-04",25.07,25.07],["2025-07-11",23.32,23.32],["2025-07-18",23.39,23.39],["2025-07-25",23.73,23.73],["2025-08-01",22.18,22.18],["2025-08-08",23.76,23.76],["2025-08-15",23.66,23.66],["2025-08-22",23.47,23.47],["2025-08-29",24.07,24.07],["2025-09-05",24.58,24.58],["2025-09-12",26.32,26.32],["2025-09-19",27,27],["2025-09-26",29.12,29.12],["2025-10-03",32.34,32.34],["2025-10-10",31.75,31.75],["2025-10-17",31.09,31.09],["2025-10-24",30.34,30.34],["2025-10-31",29.12,29.12],["2025-11-07",29.58,29.58],["2025-11-14",29.68,29.68],["2025-11-21",28.63,28.63],["2025-11-28",31.84,31.84],["2025-12-05",33.31,33.31],["2025-12-12",33.26,33.26],["2025-12-19",35.17,35.17],["2025-12-24",36.42,36.42],["2026-01-02",37.29,37.29],["2026-01-09",39.63,39.63],["2026-01-16",40.72,40.72],["2026-01-23",40.81,40.81],["2026-01-30",38.49,38.49],["2026-02-06",37.36,37.36],["2026-02-13",36.22,36.22],["2026-02-20",37.71,37.71],["2026-02-27",40.84,40.84],["2026-03-06",32.91,32.91],["2026-03-13",32.43,32.43],["2026-03-20",29.19,29.19],["2026-03-27",31.33,31.33],["2026-04-02",34.59,34.59],["2026-04-10",38.04,38.04],["2026-04-17",39.7,39.7],["2026-04-24",35.85,35.85],["2026-05-01",32.34,32.34],["2026-05-08",35,35],["2026-05-15",34.84,34.84],["2026-05-22",36.73,36.73],["2026-05-29",42.44,42.44],["2026-06-05",40.02,40.02],["2026-06-12",43.39,43.39],["2026-06-19",43.01,43.01],["2026-06-26",37.3,37.3],["2026-07-03",39.8,39.8],["2026-07-10",39.26,39.26],["2026-07-17",36.79,36.79],["2026-07-24",38.52,38.52],["2026-07-31",38.86,38.86],["2026-08-07",43.67,43.67],["2026-08-14",43.65,43.65],["2026-08-21",47.51,47.51],["2026-08-28",47.76,47.76],["2026-09-04",44.58,44.58],["2026-09-11",43.94,43.94],["2026-09-18",43.57,43.57],["2026-09-25",45.54,45.54],["2026-09-29",45.12,45.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":23.5,"endClose":45.119998931884766,"priceReturn":91.99999545482879,"totalReturn":94.3806790360685,"dividendContribution":2.3806835812397082,"annualizedTotalReturn":14.235696182396973,"annualVol":57.946674318804035,"years":5}},"FSV.TO":{"series":[["2021-10-01",230.52,223.6494],["2021-10-08",228.88,222.0583],["2021-10-15",240.83,233.6521],["2021-10-22",249.33,241.8988],["2021-10-29",246.84,239.483],["2021-11-05",244.11,236.8343],["2021-11-12",245.96,238.6292],["2021-11-19",248.34,240.9383],["2021-11-26",250.27,242.8107],["2021-12-03",243.88,236.6112],["2021-12-10",245.72,238.3963],["2021-12-17",244.09,236.8149],["2021-12-24",244.31,237.0284],["2021-12-31",248.6,241.4161],["2022-01-07",222.41,215.9829],["2022-01-14",207.17,201.1833],["2022-01-21",195.58,189.9283],["2022-01-28",196.97,191.2781],["2022-02-04",199.19,193.4339],["2022-02-11",193.81,188.2094],["2022-02-18",175.97,170.8849],["2022-02-25",183.85,178.5372],["2022-03-04",179.56,174.3712],["2022-03-11",170.66,165.7283],["2022-03-18",180.08,174.8761],["2022-03-25",176.79,171.6812],["2022-04-01",180.36,175.3887],["2022-04-08",175.91,171.0613],["2022-04-14",171.28,166.559],["2022-04-22",166.99,162.3872],["2022-04-29",160.18,155.7649],["2022-05-06",157.27,152.9351],["2022-05-13",159.59,155.1912],["2022-05-20",155.07,150.7957],["2022-05-27",160.03,155.619],["2022-06-03",157,152.6725],["2022-06-10",154.44,150.1831],["2022-06-17",149.94,145.8071],["2022-06-24",159.2,154.8119],["2022-06-30",156.14,152.0942],["2022-07-08",166.42,162.1078],["2022-07-15",162.94,158.718],["2022-07-22",170.22,165.8093],["2022-07-29",171.31,166.8711],["2022-08-05",170.39,165.9749],["2022-08-12",177.88,173.2709],["2022-08-19",174.35,169.8323],["2022-08-26",167.02,162.6923],["2022-09-02",158.58,154.4709],["2022-09-09",168.78,164.4066],["2022-09-16",160.34,156.1853],["2022-09-23",155.71,151.6753],["2022-09-30",164.43,160.4429],["2022-10-07",166.97,162.9214],["2022-10-14",164.81,160.8138],["2022-10-21",167.67,163.6044],["2022-10-28",171.67,167.5074],["2022-11-04",161.55,157.6328],["2022-11-11",172.19,168.0148],["2022-11-18",165.91,161.8871],["2022-11-25",171.93,167.7611],["2022-12-02",174.79,170.5518],["2022-12-09",168.71,164.6192],["2022-12-16",166.46,162.4238],["2022-12-23",166.3,162.2677],["2022-12-30",165.81,162.0602],["2023-01-06",171.42,167.5433],["2023-01-13",186.46,182.2431],["2023-01-20",184.44,180.2689],["2023-01-27",190.51,186.2016],["2023-02-03",194.57,190.1697],["2023-02-10",190.62,186.309],["2023-02-17",191.28,186.9541],["2023-02-24",185.49,181.2951],["2023-03-03",187.65,183.4063],["2023-03-10",184.66,180.4839],["2023-03-17",186.11,181.9011],["2023-03-24",184.26,180.0929],["2023-03-31",190.43,186.4288],["2023-04-06",189.16,185.1854],["2023-04-14",193.46,189.3951],["2023-04-21",197.56,193.409],["2023-04-28",203.8,199.5179],["2023-05-05",196.34,192.2146],["2023-05-12",197.03,192.8901],["2023-05-19",199.43,195.2397],["2023-05-26",197.15,193.0076],["2023-06-02",198.61,194.4369],["2023-06-09",194.78,190.6874],["2023-06-16",190.91,186.8987],["2023-06-23",191.87,187.8385],["2023-06-30",204.02,200.0356],["2023-07-07",203.15,199.1826],["2023-07-14",211.25,207.1244],["2023-07-21",207.51,203.4574],["2023-07-28",203.31,199.3394],["2023-08-04",205.94,201.9181],["2023-08-11",208.36,204.2908],["2023-08-18",198.61,194.7312],["2023-08-25",199.07,195.1822],["2023-09-01",207.86,203.8006],["2023-09-08",205.2,201.1925],["2023-09-15",208.8,204.7222],["2023-09-22",202.71,198.7512],["2023-09-29",197.56,194.0023],["2023-10-06",197.86,194.297],["2023-10-13",195.37,191.8518],["2023-10-20",190.81,187.3739],["2023-10-27",190.2,186.7749],["2023-11-03",200.88,197.2626],["2023-11-10",198.76,195.1808],["2023-11-17",209.78,206.0023],["2023-11-24",213.79,209.9401],["2023-12-01",214.51,210.6471],["2023-12-08",222.04,218.0415],["2023-12-15",213.46,209.616],["2023-12-22",216.24,212.346],["2023-12-29",214.65,211.0749],["2024-01-05",212.68,209.1377],["2024-01-12",217.82,214.1921],["2024-01-19",220.01,216.3456],["2024-01-26",224.73,220.987],["2024-02-02",229.33,225.5104],["2024-02-09",224.16,220.4265],["2024-02-16",222.99,219.276],["2024-02-23",222.47,218.7647],["2024-03-01",224.99,221.2427],["2024-03-08",225.55,221.7934],["2024-03-15",227.63,223.8387],["2024-03-22",225.71,221.9507],["2024-03-28",224.25,220.8515],["2024-04-05",215.8,212.5295],["2024-04-12",212.48,209.2599],["2024-04-19",205.5,202.3856],["2024-04-26",204.83,201.7258],["2024-05-03",204.83,201.7258],["2024-05-10",206,202.8781],["2024-05-17",202.11,199.047],["2024-05-24",196,193.0296],["2024-05-31",200.1,197.0675],["2024-06-07",205.96,202.8387],["2024-06-14",209.38,206.2068],["2024-06-21",208.77,205.6061],["2024-06-28",208.2,205.3833],["2024-07-05",208.9,206.0738],["2024-07-12",221.93,218.9276],["2024-07-19",224.79,221.7489],["2024-07-26",242.65,239.3672],["2024-08-02",235.83,232.6395],["2024-08-09",232.35,229.2066],["2024-08-16",235.01,231.8306],["2024-08-23",237.42,234.208],["2024-08-30",242.93,239.6434],["2024-09-06",240.12,236.8714],["2024-09-13",247.18,243.8359],["2024-09-20",245.91,242.5831],["2024-09-27",243.73,240.7648],["2024-10-04",240.5,237.5741],["2024-10-11",255.63,252.5201],["2024-10-18",258.17,255.0291],["2024-10-25",263.6,260.3931],["2024-11-01",261.28,258.1013],["2024-11-08",261.67,258.4866],["2024-11-15",262.1,258.9114],["2024-11-22",268.86,265.5891],["2024-11-29",273.12,269.7973],["2024-12-06",272.22,268.9082],["2024-12-13",267.6,264.3445],["2024-12-20",264.5,261.2821],["2024-12-27",264.98,261.7563],["2025-01-03",262.82,259.9804],["2025-01-10",251.87,249.1487],["2025-01-17",263.64,260.7916],["2025-01-24",265.93,263.0568],["2025-01-31",264.31,261.4543],["2025-02-07",247.35,244.6776],["2025-02-14",248.65,245.9635],["2025-02-21",248.39,245.7063],["2025-02-28",255.06,252.3042],["2025-03-07",245.55,242.897],["2025-03-14",237.53,234.9637],["2025-03-21",243.85,241.2154],["2025-03-28",237.86,235.2901],["2025-04-04",228.95,226.8521],["2025-04-11",231.27,229.1508],["2025-04-17",238,235.8192],["2025-04-25",236.83,234.6599],["2025-05-02",242.92,240.6941],["2025-05-09",241.45,239.2376],["2025-05-16",245.2,242.9532],["2025-05-23",237.67,235.4922],["2025-05-30",240.55,238.3458],["2025-06-06",241.52,239.3069],["2025-06-13",240,237.8009],["2025-06-20",237.4,235.2247],["2025-06-27",236.6,234.432],["2025-07-04",242,240.1642],["2025-07-11",243.58,241.7322],["2025-07-18",244.18,242.3277],["2025-07-25",274.26,272.1795],["2025-08-01",269.98,267.932],["2025-08-08",271.99,269.9267],["2025-08-15",274,271.9214],["2025-08-22",276.5,274.4025],["2025-08-29",276.49,274.3925],["2025-09-05",279.26,277.1415],["2025-09-12",283.12,280.9723],["2025-09-19",278.05,275.9407],["2025-09-26",264.22,262.2156],["2025-10-03",263.48,261.8608],["2025-10-10",256.51,254.9337],["2025-10-17",256.69,255.1126],["2025-10-24",230.39,228.9742],["2025-10-31",223.26,221.888],["2025-11-07",212.68,211.373],["2025-11-14",218.9,217.5548],["2025-11-21",218.3,216.9585],["2025-11-28",219.74,218.3896],["2025-12-05",214.32,213.0029],["2025-12-12",212.57,211.2637],["2025-12-19",213.75,212.4364],["2025-12-24",214.2,212.8837],["2026-01-02",207.38,206.4707],["2026-01-09",222.17,221.1958],["2026-01-16",225.55,224.561],["2026-01-23",218.81,217.8506],["2026-01-30",210.96,210.035],["2026-02-06",219.68,218.7167],["2026-02-13",210.63,209.7064],["2026-02-20",213.21,212.2751],["2026-02-27",214.94,213.9975],["2026-03-06",202.33,201.4428],["2026-03-13",193.71,192.8606],["2026-03-20",184.27,183.462],["2026-03-27",186.55,185.732],["2026-04-02",194.43,194.0123],["2026-04-10",201.78,201.3465],["2026-04-17",208.59,208.1418],["2026-04-24",200.04,199.6102],["2026-05-01",179.9,179.5135],["2026-05-08",184.23,183.8342],["2026-05-15",178.54,178.1564],["2026-05-22",181.79,181.3994],["2026-05-29",184.82,184.4229],["2026-06-05",196.2,195.7784],["2026-06-12",200.25,199.8197],["2026-06-19",192.78,192.3658],["2026-06-26",199.77,199.3408],["2026-07-03",207.35,207.35],["2026-07-10",202.94,202.94],["2026-07-17",208.23,208.23],["2026-07-24",193.8,193.8],["2026-07-31",197.47,197.47],["2026-08-07",200.78,200.78],["2026-08-14",195.49,195.49],["2026-08-21",199.14,199.14],["2026-08-28",196.64,196.64],["2026-09-04",199.56,199.56],["2026-09-11",191,191],["2026-09-18",179.85,179.85],["2026-09-25",182.53,182.53],["2026-09-29",182.79,182.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":230.52000427246094,"endClose":182.7899932861328,"priceReturn":-20.705366172869788,"totalReturn":-18.269406583354076,"dividendContribution":2.4359595895157113,"annualizedTotalReturn":-3.959300437027302,"annualVol":23.44921651531326,"years":5}},"FTS.TO":{"series":[["2021-10-01",55.93,46.2401],["2021-10-08",55.76,46.0996],["2021-10-15",56.44,46.6618],["2021-10-22",55.07,45.5291],["2021-10-29",55.09,45.5457],["2021-11-05",56.11,46.389],["2021-11-12",56.14,46.4138],["2021-11-19",56.32,47.0082],["2021-11-26",55.93,46.6827],["2021-12-03",56.31,46.9998],["2021-12-10",57.98,48.3937],["2021-12-17",60.51,50.5054],["2021-12-24",60.64,50.6139],["2021-12-31",61.03,50.9394],["2022-01-07",58.84,49.1115],["2022-01-14",58.88,49.1449],["2022-01-21",58.95,49.2033],["2022-01-28",59.8,49.9128],["2022-02-04",59.75,49.8711],["2022-02-11",59.03,49.2701],["2022-02-18",57.76,48.651],["2022-02-25",58.15,48.9795],["2022-03-04",60.29,50.782],["2022-03-11",60.3,50.7905],["2022-03-18",60.07,50.5967],["2022-03-25",60.33,50.8157],["2022-04-01",62.73,52.8372],["2022-04-08",64.59,54.4039],["2022-04-14",63.5,53.4858],["2022-04-22",64.1,53.9912],["2022-04-29",62.51,52.6519],["2022-05-06",62.93,53.0057],["2022-05-13",62.99,53.0562],["2022-05-20",64.28,54.6066],["2022-05-27",63.79,54.1903],["2022-06-03",62.81,53.3578],["2022-06-10",62.35,52.967],["2022-06-17",57.96,49.2377],["2022-06-24",59.77,50.7753],["2022-06-30",60.85,51.6928],["2022-07-08",59.69,50.7073],["2022-07-15",61.28,52.058],["2022-07-22",60.1,51.0556],["2022-07-29",60.49,51.3869],["2022-08-05",59.67,50.6903],["2022-08-12",60.27,51.2],["2022-08-19",60.32,51.6932],["2022-08-26",58.83,50.4163],["2022-09-02",58.25,49.9193],["2022-09-09",58.44,50.0821],["2022-09-16",56.85,48.7195],["2022-09-23",56.19,48.1539],["2022-09-30",52.48,44.9745],["2022-10-07",50.8,43.5348],["2022-10-14",50.27,43.0806],["2022-10-21",51.26,43.929],["2022-10-28",52.97,45.3944],["2022-11-04",53.35,45.7201],["2022-11-11",53.46,45.8143],["2022-11-18",53.43,46.2833],["2022-11-25",54.09,46.855],["2022-12-02",54.07,46.8377],["2022-12-09",54.98,47.626],["2022-12-16",55.06,47.6953],["2022-12-23",55.09,47.7213],["2022-12-30",54.18,46.933],["2023-01-06",55.16,47.7819],["2023-01-13",56,48.5096],["2023-01-20",55.87,48.397],["2023-01-27",54.74,47.4181],["2023-02-03",55.07,47.704],["2023-02-10",55.39,47.9812],["2023-02-17",55.74,48.7792],["2023-02-24",54.8,47.9566],["2023-03-03",54.5,47.6941],["2023-03-10",53.27,46.6177],["2023-03-17",57.91,50.6782],["2023-03-24",56.16,49.1468],["2023-03-31",57.45,50.2757],["2023-04-06",59.67,52.2184],["2023-04-14",59.29,51.8859],["2023-04-21",59.82,52.3497],["2023-04-28",59.49,52.0609],["2023-05-05",60.84,53.2423],["2023-05-12",61.55,53.8637],["2023-05-19",58.65,51.8032],["2023-05-26",57.46,50.7521],["2023-06-02",57.64,50.911],["2023-06-09",57.42,50.7167],["2023-06-16",56.55,49.9483],["2023-06-23",55.43,48.959],["2023-06-30",57.09,50.4253],["2023-07-07",55.98,49.4448],["2023-07-14",57.34,50.6461],["2023-07-21",57.44,50.7344],["2023-07-28",56.06,49.5155],["2023-08-04",53.74,47.4663],["2023-08-11",54.53,48.1641],["2023-08-18",53.71,47.9421],["2023-08-25",53.43,47.6922],["2023-09-01",53.4,47.6654],["2023-09-08",53.37,47.6386],["2023-09-15",56.5,50.4325],["2023-09-22",54.36,48.5223],["2023-09-29",51.59,46.0498],["2023-10-06",53.45,47.71],["2023-10-13",54.41,48.5669],["2023-10-20",53.54,47.7904],["2023-10-27",54.99,49.0847],["2023-11-03",56.85,50.7449],["2023-11-10",55.7,49.7184],["2023-11-17",56.46,50.9262],["2023-11-24",55.73,50.2678],["2023-12-01",54.84,49.465],["2023-12-08",55.33,49.907],["2023-12-15",54.89,49.5101],["2023-12-22",53.96,48.6713],["2023-12-29",54.51,49.1674],["2024-01-05",55.64,50.1866],["2024-01-12",55.04,49.6454],["2024-01-19",54.38,49.0501],["2024-01-26",53.4,48.1662],["2024-02-02",53.87,48.5901],["2024-02-09",52.56,47.4085],["2024-02-16",52.95,48.3018],["2024-02-23",53.17,48.5025],["2024-03-01",52.28,47.6907],["2024-03-08",54.06,49.3144],["2024-03-15",53.8,49.0772],["2024-03-22",53.79,49.0681],["2024-03-28",53.52,48.8218],["2024-04-05",52.74,48.1103],["2024-04-12",51.84,47.2893],["2024-04-19",52.89,48.2471],["2024-04-26",53.38,48.6941],["2024-05-03",54.59,49.7979],["2024-05-10",56.19,51.2574],["2024-05-17",55.49,51.1586],["2024-05-24",54.53,50.2736],["2024-05-31",54.51,50.2551],["2024-06-07",55.07,50.7714],["2024-06-14",53.69,49.4991],["2024-06-21",52.7,48.5864],["2024-06-28",53.17,49.0197],["2024-07-05",53.31,49.1488],["2024-07-12",54.46,50.209],["2024-07-19",55.62,51.2785],["2024-07-26",56.73,52.3018],["2024-08-02",59.01,54.4039],["2024-08-09",58.99,54.3855],["2024-08-16",59.94,55.2613],["2024-08-23",59.49,55.3904],["2024-08-30",59.3,55.2135],["2024-09-06",60.52,56.3494],["2024-09-13",61.84,57.5784],["2024-09-20",60.6,56.4239],["2024-09-27",61.57,57.327],["2024-10-04",60.33,56.1725],["2024-10-11",59.74,55.6231],["2024-10-18",62.09,57.8112],["2024-10-25",60.89,56.6939],["2024-11-01",59.74,55.6231],["2024-11-08",61.47,57.2339],["2024-11-15",62.21,57.9229],["2024-11-22",63.13,59.3664],["2024-11-29",62.59,58.8586],["2024-12-06",62.98,59.2253],["2024-12-13",60.26,56.6675],["2024-12-20",60.01,56.4324],["2024-12-27",60.35,56.7521],["2025-01-03",60.04,56.4606],["2025-01-10",58.92,55.4074],["2025-01-17",60.69,57.0719],["2025-01-24",60.81,57.1847],["2025-01-31",61.9,58.2097],["2025-02-07",62.16,58.4542],["2025-02-14",63.64,59.846],["2025-02-21",62.73,59.5659],["2025-02-28",63.44,60.2401],["2025-03-07",64.2,60.9617],["2025-03-14",64.51,61.2561],["2025-03-21",64.55,61.2941],["2025-03-28",64.82,61.5505],["2025-04-04",65.71,62.3956],["2025-04-11",64.64,61.3795],["2025-04-17",66.7,63.3356],["2025-04-25",67.34,63.9433],["2025-05-02",67.08,63.6965],["2025-05-09",66.91,63.535],["2025-05-16",65.9,63.1643],["2025-05-23",66.34,63.586],["2025-05-30",67.05,64.2666],["2025-06-06",65.04,62.34],["2025-06-13",65.45,62.733],["2025-06-20",64.62,61.9374],["2025-06-27",64.64,61.9566],["2025-07-04",64.3,61.6307],["2025-07-11",64.61,61.9278],["2025-07-18",64.85,62.1579],["2025-07-25",67.28,64.487],["2025-08-01",68.79,65.9343],["2025-08-08",69.91,67.0078],["2025-08-15",70.15,67.2379],["2025-08-22",70.05,67.7386],["2025-08-29",68.35,66.0947],["2025-09-05",68.18,65.9303],["2025-09-12",68.37,66.114],["2025-09-19",67.94,65.6982],["2025-09-26",69.19,66.907],["2025-10-03",70.14,67.8256],["2025-10-10",71.46,69.1021],["2025-10-17",72.47,70.0788],["2025-10-24",71.96,69.5856],["2025-10-31",70.5,68.1738],["2025-11-07",71.96,69.5856],["2025-11-14",73.33,70.9104],["2025-11-21",72.66,70.8811],["2025-11-28",73.26,71.4664],["2025-12-05",70.68,68.9496],["2025-12-12",70.16,68.4423],["2025-12-19",70.1,68.3838],["2025-12-24",70.64,68.9106],["2026-01-02",71.25,69.5056],["2026-01-09",71.63,69.8763],["2026-01-16",72.28,70.5104],["2026-01-23",72.19,70.4226],["2026-01-30",72.6,70.8226],["2026-02-06",73.74,71.9347],["2026-02-13",77.42,75.5246],["2026-02-20",76.99,75.7311],["2026-02-27",78.47,77.1869],["2026-03-06",78.59,77.305],["2026-03-13",79.92,78.6132],["2026-03-20",75.65,74.413],["2026-03-27",77.29,76.0262],["2026-04-02",79.02,77.7279],["2026-04-10",79.72,78.4165],["2026-04-17",77.93,76.6558],["2026-04-24",77.03,75.7705],["2026-05-01",77.74,76.4689],["2026-05-08",76.74,75.4852],["2026-05-15",75.25,74.6367],["2026-05-22",77.99,77.3543],["2026-05-29",76.26,75.6384],["2026-06-05",77.83,77.1956],["2026-06-12",79.61,78.9611],["2026-06-19",79.14,78.4949],["2026-06-26",82.57,81.897],["2026-07-03",81.88,81.2126],["2026-07-10",81.23,80.5679],["2026-07-17",82.42,81.7482],["2026-07-24",82.99,82.3136],["2026-07-31",79.8,79.1496],["2026-08-07",78.24,77.6023],["2026-08-14",78.68,78.0387],["2026-08-21",75.59,75.59],["2026-08-28",76.06,76.06],["2026-09-04",76.47,76.47],["2026-09-11",75.36,75.36],["2026-09-18",75.78,75.78],["2026-09-25",75.1,75.1],["2026-09-29",75.23,75.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":55.93000030517578,"endClose":75.2300033569336,"priceReturn":34.5074252573744,"totalReturn":62.694141421874505,"dividendContribution":28.186716164500105,"annualizedTotalReturn":10.236782913942054,"annualVol":14.801811448201619,"years":5}},"FNV.TO":{"series":[["2021-10-01",161.14,153.5671],["2021-10-08",169.04,161.0958],["2021-10-15",173.61,165.451],["2021-10-22",177.45,169.1106],["2021-10-29",176.59,168.291],["2021-11-05",177.88,169.5204],["2021-11-12",187.5,178.6882],["2021-11-19",182.3,173.7326],["2021-11-26",173.98,165.8037],["2021-12-03",170.2,162.2013],["2021-12-10",166.25,158.7895],["2021-12-17",172.2,164.4725],["2021-12-24",174.03,166.2204],["2021-12-31",174.94,167.0896],["2022-01-07",160.89,153.6701],["2022-01-14",163.23,155.9051],["2022-01-21",164.37,156.9939],["2022-01-28",163.72,156.3731],["2022-02-04",170.91,163.2404],["2022-02-11",180.94,172.8203],["2022-02-18",188.61,180.1461],["2022-02-25",186.94,178.551],["2022-03-04",201.33,192.2953],["2022-03-11",201.49,192.4482],["2022-03-18",194.72,186.3681],["2022-03-25",196.98,188.5312],["2022-04-01",204.76,195.9775],["2022-04-08",209.09,200.1217],["2022-04-14",210.82,201.7776],["2022-04-22",201.8,193.1445],["2022-04-29",194.28,185.947],["2022-05-06",193.98,185.6598],["2022-05-13",175.35,167.8289],["2022-05-20",178.45,170.7959],["2022-05-27",181.16,173.3897],["2022-06-03",180.98,173.2175],["2022-06-10",187.49,179.4482],["2022-06-17",181.03,173.666],["2022-06-24",178.62,171.354],["2022-06-30",169.32,162.4324],["2022-07-08",172.11,165.1088],["2022-07-15",165.72,158.9788],["2022-07-22",160.99,154.4412],["2022-07-29",163.97,157.3],["2022-08-05",165.72,158.9788],["2022-08-12",170.28,163.3533],["2022-08-19",167.01,160.2163],["2022-08-26",165.52,158.7869],["2022-09-02",159.73,153.2324],["2022-09-09",164.04,157.3671],["2022-09-16",156.94,150.9518],["2022-09-23",155.13,149.2108],["2022-09-30",165,158.7043],["2022-10-07",165.05,158.7523],["2022-10-14",159.83,153.7315],["2022-10-21",165.33,159.0217],["2022-10-28",169.86,163.3788],["2022-11-04",171.36,164.8216],["2022-11-11",187.78,180.6151],["2022-11-18",185.68,178.5952],["2022-11-25",192.76,185.405],["2022-12-02",195.88,188.406],["2022-12-09",192.23,185.3134],["2022-12-16",181.38,174.8538],["2022-12-23",184.65,178.0061],["2022-12-30",184.57,177.929],["2023-01-06",187.94,181.1778],["2023-01-13",196.48,189.4105],["2023-01-20",196.67,189.5936],["2023-01-27",195.54,188.5043],["2023-02-03",190.52,183.6649],["2023-02-10",181.52,174.9887],["2023-02-17",178.5,172.0774],["2023-02-24",170.6,164.4617],["2023-03-03",185.91,179.2208],["2023-03-10",180.5,174.0054],["2023-03-17",197.11,190.4913],["2023-03-24",198.33,191.6703],["2023-03-31",197.13,190.5107],["2023-04-06",207.73,200.7547],["2023-04-14",208.67,201.6631],["2023-04-21",206.31,199.3824],["2023-04-28",205.58,198.6769],["2023-05-05",212.88,205.7318],["2023-05-12",212.37,205.2389],["2023-05-19",206.8,199.856],["2023-05-26",198.4,191.738],["2023-06-02",198.21,191.5544],["2023-06-09",194.64,188.1042],["2023-06-16",192.25,186.2318],["2023-06-23",183.59,177.8429],["2023-06-30",188.81,182.8995],["2023-07-07",184.25,178.4822],["2023-07-14",193,186.9583],["2023-07-21",193.51,187.4524],["2023-07-28",190.65,184.6819],["2023-08-04",187.38,181.5142],["2023-08-11",192.02,186.009],["2023-08-18",183.61,177.8623],["2023-08-25",188.33,182.4345],["2023-09-01",195.21,189.0992],["2023-09-08",189.96,184.0135],["2023-09-15",194.56,188.923],["2023-09-22",189.72,184.2233],["2023-09-29",181.33,176.0763],["2023-10-06",180.68,175.4452],["2023-10-13",189.66,184.165],["2023-10-20",190.47,184.9516],["2023-10-27",190.66,185.136],["2023-11-03",170.43,165.4922],["2023-11-10",164.69,159.9184],["2023-11-17",165.16,160.3748],["2023-11-24",159.74,155.1119],["2023-12-01",152.71,148.2855],["2023-12-08",147.38,143.5641],["2023-12-15",148.63,144.7818],["2023-12-22",147.54,143.72],["2023-12-29",146.77,142.9699],["2024-01-05",147.04,143.2329],["2024-01-12",147.01,143.2037],["2024-01-19",144.59,140.8464],["2024-01-26",145.49,141.7231],["2024-02-02",144.33,140.5931],["2024-02-09",146.47,142.6777],["2024-02-16",147.12,143.3108],["2024-02-23",145.43,141.6646],["2024-03-01",145.11,141.3529],["2024-03-08",155.22,151.2011],["2024-03-15",154.97,151.439],["2024-03-22",155.71,152.1622],["2024-03-28",161.4,157.7225],["2024-04-05",166.26,162.4718],["2024-04-12",162.65,158.944],["2024-04-19",167,163.1949],["2024-04-26",167.97,164.1428],["2024-05-03",168.57,164.7292],["2024-05-10",174.75,170.7683],["2024-05-17",174.75,170.7683],["2024-05-24",166.72,162.9213],["2024-05-31",167.69,163.8692],["2024-06-07",161.83,158.1427],["2024-06-14",159.49,156.328],["2024-06-21",159.81,156.6416],["2024-06-28",162.2,158.9843],["2024-07-05",168.7,165.3554],["2024-07-12",176.02,172.5303],["2024-07-19",171.06,167.6686],["2024-07-26",172.46,169.0409],["2024-08-02",173.31,169.874],["2024-08-09",166.23,162.9344],["2024-08-16",166.67,163.3657],["2024-08-23",166.85,163.5421],["2024-08-30",164.56,161.2975],["2024-09-06",159.99,156.8181],["2024-09-13",170.05,167.175],["2024-09-20",173.65,170.7141],["2024-09-27",169.64,166.7719],["2024-10-04",163.99,161.2174],["2024-10-11",169.99,167.116],["2024-10-18",182.46,179.3752],["2024-10-25",188.5,185.313],["2024-11-01",183.87,180.7613],["2024-11-08",170.39,167.5092],["2024-11-15",160.51,157.7963],["2024-11-22",172.86,169.9375],["2024-11-29",171.44,168.5415],["2024-12-06",170.63,168.241],["2024-12-13",170.09,167.7085],["2024-12-20",166.92,164.5829],["2024-12-27",171.05,168.6551],["2025-01-03",176.81,174.3344],["2025-01-10",183.35,180.7829],["2025-01-17",182.04,179.4912],["2025-01-24",186.69,184.0761],["2025-01-31",197.57,194.8038],["2025-02-07",201.85,199.0238],["2025-02-14",196.12,193.3741],["2025-02-21",197.26,194.4981],["2025-02-28",206.51,203.6186],["2025-03-07",205.77,202.889],["2025-03-14",220.26,217.7377],["2025-03-21",223.53,220.9702],["2025-03-28",222.56,220.0113],["2025-04-04",206.13,203.7695],["2025-04-11",230.96,228.3151],["2025-04-17",236.93,234.2168],["2025-04-25",235.71,233.0107],["2025-05-02",227.64,225.0331],["2025-05-09",235.72,233.0206],["2025-05-16",222.68,220.13],["2025-05-23",230.37,227.7319],["2025-05-30",231.17,228.5227],["2025-06-06",228.99,226.3677],["2025-06-13",233.33,231.1901],["2025-06-20",228.17,226.0774],["2025-06-27",221.05,219.0227],["2025-07-04",225.66,223.5904],["2025-07-11",218.38,216.3772],["2025-07-18",211.93,209.9863],["2025-07-25",223.26,221.2124],["2025-08-01",222.95,220.9053],["2025-08-08",236.09,233.9248],["2025-08-15",244.86,242.6143],["2025-08-22",255.86,253.5134],["2025-08-29",258.83,256.4562],["2025-09-05",268.65,266.1861],["2025-09-12",277.78,275.7605],["2025-09-19",294.95,292.8056],["2025-09-26",303.05,300.8467],["2025-10-03",307.32,305.0857],["2025-10-10",286.16,284.0795],["2025-10-17",285.43,283.3548],["2025-10-24",266,264.0661],["2025-10-31",261.99,260.0852],["2025-11-07",269.47,267.5109],["2025-11-14",276.53,274.5195],["2025-11-21",269.38,267.4215],["2025-11-28",292.15,290.026],["2025-12-05",281.14,279.6192],["2025-12-12",295.69,294.0905],["2025-12-19",292.25,290.6691],["2025-12-24",295.07,293.4738],["2026-01-02",286.1,284.5523],["2026-01-09",318.32,316.5981],["2026-01-16",338.77,336.9374],["2026-01-23",350.61,348.7133],["2026-01-30",318.74,317.0157],["2026-02-06",317.34,315.6234],["2026-02-13",343.87,342.0098],["2026-02-20",356.43,354.5019],["2026-02-27",381.24,379.1777],["2026-03-06",352.86,350.9512],["2026-03-13",345.49,344.192],["2026-03-20",305.29,304.1431],["2026-03-27",324.25,323.0319],["2026-04-02",359.02,357.6712],["2026-04-10",361.34,359.9825],["2026-04-17",359.51,358.1594],["2026-04-24",331.11,329.8661],["2026-05-01",307.53,306.3747],["2026-05-08",317.51,316.3172],["2026-05-15",310.03,308.8653],["2026-05-22",312.1,310.9275],["2026-05-29",319.36,318.1602],["2026-06-05",304.64,303.4955],["2026-06-12",293.33,292.845],["2026-06-19",304.32,303.8169],["2026-06-26",305.32,304.8152],["2026-07-03",313.1,312.5823],["2026-07-10",290.92,290.439],["2026-07-17",281.3,280.8349],["2026-07-24",303.12,302.6188],["2026-07-31",298.24,297.7469],["2026-08-07",332.81,332.2597],["2026-08-14",325.26,324.7222],["2026-08-21",365.83,365.2251],["2026-08-28",369.97,369.3583],["2026-09-04",367.97,367.3616],["2026-09-11",369.01,369.01],["2026-09-18",373.8,373.8],["2026-09-25",364.66,364.66],["2026-09-29",352.11,352.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":161.13999938964844,"endClose":352.1099853515625,"priceReturn":118.5118447841957,"totalReturn":129.28743957152557,"dividendContribution":10.775594787329865,"annualizedTotalReturn":18.07690541020195,"annualVol":28.929294385864836,"years":5}},"WN.TO":{"series":[["2021-10-01",44.94,41.6351],["2021-10-08",45.2533,41.9254],["2021-10-15",45.6967,42.3361],["2021-10-22",45.8967,42.5214],["2021-10-29",44.5733,41.2954],["2021-11-05",45.7767,42.4103],["2021-11-12",46.3733,42.963],["2021-11-19",47.16,43.6918],["2021-11-26",45.3967,42.0582],["2021-12-03",45.89,42.5153],["2021-12-10",46.7067,43.2718],["2021-12-17",49.2733,45.8441],["2021-12-24",49.36,45.9247],["2021-12-31",48.8867,45.4844],["2022-01-07",48.1467,44.7959],["2022-01-14",46.69,43.4406],["2022-01-21",44.1667,41.0928],["2022-01-28",46.12,42.9102],["2022-02-04",46.88,43.6173],["2022-02-11",46.93,43.6639],["2022-02-18",45.9767,42.7769],["2022-02-25",46.3133,43.0901],["2022-03-04",49.6467,46.1915],["2022-03-11",52.62,48.9579],["2022-03-18",51.7467,48.329],["2022-03-25",50.89,47.5289],["2022-04-01",51.14,47.7624],["2022-04-08",53.7633,50.2125],["2022-04-14",52.3567,48.8987],["2022-04-22",52.0567,48.6185],["2022-04-29",53.2733,49.7548],["2022-05-06",51.78,48.3601],["2022-05-13",51.37,47.9772],["2022-05-20",50.13,46.8191],["2022-05-27",51.5333,48.1297],["2022-06-03",51.3567,47.9648],["2022-06-10",50.0167,46.7133],["2022-06-17",47.6033,44.659],["2022-06-24",49.1367,46.0975],["2022-06-30",50.1233,47.0232],["2022-07-08",51.47,48.2865],["2022-07-15",51.2533,48.0833],["2022-07-22",51.7167,48.518],["2022-07-29",50.9467,47.7956],["2022-08-05",50.4,47.2827],["2022-08-12",51.72,48.5211],["2022-08-19",53.8067,50.4787],["2022-08-26",51.6267,48.4335],["2022-09-02",50.7433,47.6048],["2022-09-09",51,47.8456],["2022-09-16",50.0033,47.1148],["2022-09-23",48.8333,46.0124],["2022-09-30",48.21,45.425],["2022-10-07",46.76,44.0588],["2022-10-14",47.8367,45.0733],["2022-10-21",48.8133,45.9935],["2022-10-28",50.6367,47.7115],["2022-11-04",50.5733,47.6519],["2022-11-11",50.64,47.7147],["2022-11-18",52.4733,49.4421],["2022-11-25",55.58,52.3693],["2022-12-02",56.8667,53.5816],["2022-12-09",59.5233,56.0848],["2022-12-16",57.79,54.6533],["2022-12-23",58.24,55.0789],["2022-12-30",55.9967,52.9573],["2023-01-06",57.7567,54.6218],["2023-01-13",57.2967,54.1868],["2023-01-20",57.6267,54.4989],["2023-01-27",58.1033,54.9497],["2023-02-03",55.1367,52.144],["2023-02-10",55.6567,52.6358],["2023-02-17",56.5367,53.468],["2023-02-24",57.93,54.7857],["2023-03-03",55.6867,52.6642],["2023-03-10",54.74,51.7689],["2023-03-17",54.9933,52.2201],["2023-03-24",55.5233,52.7234],["2023-03-31",59.7,56.6894],["2023-04-06",60.2533,57.2149],["2023-04-14",60.02,56.9933],["2023-04-21",59.9067,56.8857],["2023-04-28",60.64,57.582],["2023-05-05",58.37,55.4265],["2023-05-12",57.1967,54.3124],["2023-05-19",56.2667,53.4292],["2023-05-26",54.98,52.2075],["2023-06-02",53.4267,50.7325],["2023-06-09",51.03,48.4566],["2023-06-16",50.6867,48.3541],["2023-06-23",50.7833,48.4463],["2023-06-30",52.2067,49.8041],["2023-07-07",51.0067,48.6593],["2023-07-14",51.4933,49.1236],["2023-07-21",51.9833,49.5911],["2023-07-28",50.02,47.7181],["2023-08-04",50.43,48.1092],["2023-08-11",51.0367,48.688],["2023-08-18",50.2133,47.9025],["2023-08-25",49.8433,47.5495],["2023-09-01",50.9,48.5576],["2023-09-08",50.7167,48.3827],["2023-09-15",51.5367,49.3928],["2023-09-22",50.3667,48.2715],["2023-09-29",50.21,48.1213],["2023-10-06",50.1667,48.0798],["2023-10-13",49.8967,47.821],["2023-10-20",48.44,46.4249],["2023-10-27",48.4533,46.4377],["2023-11-03",53.61,51.3799],["2023-11-10",55.0933,52.8015],["2023-11-17",54.8133,52.5331],["2023-11-24",54.6533,52.3798],["2023-12-01",53.3067,51.0891],["2023-12-08",53.84,51.6003],["2023-12-15",52.22,50.2662],["2023-12-22",53.86,51.8448],["2023-12-29",54.8333,52.7817],["2024-01-05",54.5433,52.5026],["2024-01-12",56.41,54.2994],["2024-01-19",57.0833,54.9476],["2024-01-26",57.0733,54.9379],["2024-02-02",57.9133,55.7465],["2024-02-09",56.8633,54.7358],["2024-02-16",57.8833,55.7176],["2024-02-23",60.2033,57.9508],["2024-03-01",59.6767,57.4439],["2024-03-08",60.6467,58.3776],["2024-03-15",60.0567,58.0361],["2024-03-22",61.5833,59.5114],["2024-03-28",61.0033,58.9509],["2024-04-05",59.62,57.6141],["2024-04-12",58.6133,56.6413],["2024-04-19",59.28,57.2855],["2024-04-26",61.39,59.3245],["2024-05-03",61.8333,59.753],["2024-05-10",63.3333,61.2025],["2024-05-17",63.77,61.6245],["2024-05-24",65.1933,62.9999],["2024-05-31",64.5467,62.375],["2024-06-07",65.0867,62.8968],["2024-06-14",63.1067,61.2452],["2024-06-21",62.58,60.7341],["2024-06-28",65.5967,63.6617],["2024-07-05",67.7067,65.7095],["2024-07-12",69.4967,67.4467],["2024-07-19",70.3,68.2263],["2024-07-26",71.1633,69.0642],["2024-08-02",70.0767,68.0096],["2024-08-09",69.0567,67.0197],["2024-08-16",72.2967,70.1641],["2024-08-23",73.2067,71.0473],["2024-08-30",73.0633,70.9082],["2024-09-06",73.8533,71.6749],["2024-09-13",75.2733,73.3172],["2024-09-20",73.1767,71.275],["2024-09-27",75.0533,73.1029],["2024-10-04",73.2,71.2977],["2024-10-11",74.1633,72.236],["2024-10-18",74.4533,72.5185],["2024-10-25",72.7767,70.8854],["2024-11-01",74.1333,72.2068],["2024-11-08",77.7033,75.684],["2024-11-15",75.3,73.3432],["2024-11-22",72.9633,71.0672],["2024-11-29",75.0167,73.0672],["2024-12-06",78.1467,76.1158],["2024-12-13",78.3,76.5289],["2024-12-20",75.5567,73.8476],["2024-12-27",75.6467,73.9356],["2025-01-03",75.5,73.7923],["2025-01-10",73.67,72.0036],["2025-01-17",73,71.3488],["2025-01-24",75.1733,73.473],["2025-01-31",74.8833,73.1895],["2025-02-07",74.4533,72.7693],["2025-02-14",74.0567,72.3816],["2025-02-21",72.5,70.8601],["2025-02-28",77.14,75.3952],["2025-03-07",79.35,77.5552],["2025-03-14",77.3767,75.8973],["2025-03-21",77.8033,76.3158],["2025-03-28",79.9933,78.4639],["2025-04-04",81.59,80.03],["2025-04-11",81.9233,80.357],["2025-04-17",85.7567,84.117],["2025-04-25",86.73,85.0718],["2025-05-02",88.9267,87.2264],["2025-05-09",87.6033,85.9284],["2025-05-16",87.93,86.2488],["2025-05-23",90.0633,88.3414],["2025-05-30",92.1,90.3391],["2025-06-06",89.1733,87.4684],["2025-06-13",89.2033,87.7897],["2025-06-20",89.1067,87.6946],["2025-06-27",90.2233,88.7936],["2025-07-04",90.2967,88.8658],["2025-07-11",88.5567,87.1533],["2025-07-18",88.1033,86.7072],["2025-07-25",88.1467,86.7498],["2025-08-01",86.8067,85.4311],["2025-08-08",88.3333,86.9335],["2025-08-15",87.7967,86.4054],["2025-08-22",88.17,86.7728],["2025-08-29",88.44,87.0385],["2025-09-05",88.58,87.1763],["2025-09-12",86.73,85.3556],["2025-09-19",85.33,84.2673],["2025-09-26",83.79,82.7465],["2025-10-03",85.13,84.0698],["2025-10-10",85.83,84.7611],["2025-10-17",89.15,88.0398],["2025-10-24",88.01,86.914],["2025-10-31",85.28,84.218],["2025-11-07",87.11,86.0252],["2025-11-14",92.56,91.4073],["2025-11-21",96.28,95.081],["2025-11-28",95.83,94.6366],["2025-12-05",95.45,94.2613],["2025-12-12",94.68,93.5009],["2025-12-19",94.74,93.8555],["2025-12-24",93.9,93.0234],["2026-01-02",94.74,93.8555],["2026-01-09",96.54,95.6387],["2026-01-16",95.37,94.4797],["2026-01-23",97.6,96.6888],["2026-01-30",94.97,94.0834],["2026-02-06",101.92,100.9685],["2026-02-13",102.43,101.4738],["2026-02-20",99.72,98.789],["2026-02-27",100.12,99.1853],["2026-03-06",95.87,94.975],["2026-03-13",97.42,96.8114],["2026-03-20",95.71,95.1121],["2026-03-27",97.44,96.8313],["2026-04-02",99.85,99.2262],["2026-04-10",98.82,98.2027],["2026-04-17",96.25,95.6487],["2026-04-24",98.03,97.4176],["2026-05-01",97.65,97.04],["2026-05-08",95.69,95.0922],["2026-05-15",95.23,94.6351],["2026-05-22",96.46,95.8574],["2026-05-29",96.58,95.9767],["2026-06-05",103.47,102.8236],["2026-06-12",104.01,103.3603],["2026-06-19",101.34,101.0197],["2026-06-26",104.46,104.1298],["2026-07-03",99.64,99.3251],["2026-07-10",100.98,100.6608],["2026-07-17",103.87,103.5417],["2026-07-24",103.91,103.5816],["2026-07-31",104.77,104.4388],["2026-08-07",101.21,100.8901],["2026-08-14",99.69,99.3749],["2026-08-21",97.28,96.9725],["2026-08-28",98.2,97.8896],["2026-09-04",100.93,100.611],["2026-09-11",98.82,98.5076],["2026-09-18",99.34,99.34],["2026-09-25",102.19,102.19],["2026-09-29",101.39,101.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":44.939998626708984,"endClose":101.38999938964844,"priceReturn":125.61193254997072,"totalReturn":143.5204373234098,"dividendContribution":17.908504773439077,"annualizedTotalReturn":19.509504387442323,"annualVol":18.187236501694148,"years":5}},"GIL.TO":{"series":[["2021-10-01",46.94,42.4349],["2021-10-08",44.97,40.654],["2021-10-15",45.29,40.9433],["2021-10-22",45.41,41.0518],["2021-10-29",45.46,41.097],["2021-11-05",50.22,45.4001],["2021-11-12",53.14,48.0399],["2021-11-19",53.07,47.9766],["2021-11-26",52.88,47.9807],["2021-12-03",51.57,46.7921],["2021-12-10",52.07,47.2458],["2021-12-17",51.81,47.0098],["2021-12-24",52.8,47.9081],["2021-12-31",53.63,48.6612],["2022-01-07",52.59,47.7176],["2022-01-14",51.13,46.3928],["2022-01-21",49.05,44.5056],["2022-01-28",49.69,45.0863],["2022-02-04",51.67,46.8828],["2022-02-11",49.61,45.0137],["2022-02-18",48.46,43.9702],["2022-02-25",49.62,45.0227],["2022-03-04",46.48,42.1737],["2022-03-11",47.6,43.1899],["2022-03-18",48.72,44.4139],["2022-03-25",47.91,43.6755],["2022-04-01",45.94,41.8796],["2022-04-08",44.61,40.6671],["2022-04-14",44.99,41.0135],["2022-04-22",45.01,41.0318],["2022-04-29",43.53,39.6826],["2022-05-06",39.82,36.3005],["2022-05-13",40.04,36.5011],["2022-05-20",39.3,35.8265],["2022-05-27",39.3,36.0322],["2022-06-03",39.51,36.2248],["2022-06-10",37.35,34.2444],["2022-06-17",35.87,32.8874],["2022-06-24",36.95,33.8776],["2022-06-30",37.05,33.9693],["2022-07-08",36.38,33.355],["2022-07-15",35.02,32.1081],["2022-07-22",37.13,34.0427],["2022-07-29",37.53,34.4094],["2022-08-05",40.21,36.8666],["2022-08-12",40.95,37.545],["2022-08-19",41.89,38.4069],["2022-08-26",39.46,36.3782],["2022-09-02",39.38,36.3044],["2022-09-09",41.51,38.2681],["2022-09-16",41.4,38.1667],["2022-09-23",38.88,35.8435],["2022-09-30",39.05,36.0002],["2022-10-07",40.18,37.042],["2022-10-14",41.5,38.2589],["2022-10-21",42.4,39.0886],["2022-10-28",43.87,40.4438],["2022-11-04",39.13,36.074],["2022-11-11",38.52,35.5116],["2022-11-18",38.39,35.3918],["2022-11-25",38.93,36.1054],["2022-12-02",39.78,36.8937],["2022-12-09",39.46,36.5969],["2022-12-16",37.51,34.7884],["2022-12-23",36.78,34.1114],["2022-12-30",37.08,34.3896],["2023-01-06",39.02,36.1888],["2023-01-13",41.59,38.5724],["2023-01-20",41.43,38.424],["2023-01-27",40.41,37.478],["2023-02-03",41.8,38.7671],["2023-02-10",38.62,35.8179],["2023-02-17",40.18,37.2647],["2023-02-24",42.6,39.5091],["2023-03-03",45.71,42.3934],["2023-03-10",43.03,39.9079],["2023-03-17",43.11,40.2223],["2023-03-24",43.65,40.7262],["2023-03-31",44.9,41.8924],["2023-04-06",42.4,39.5599],["2023-04-14",42.8,39.9331],["2023-04-21",44.03,41.0807],["2023-04-28",44.12,41.1647],["2023-05-05",39.49,36.8448],["2023-05-12",41.59,38.8041],["2023-05-19",39.55,36.9008],["2023-05-26",38.59,36.2351],["2023-06-02",39.08,36.6952],["2023-06-09",39.51,37.0989],["2023-06-16",40.73,38.2445],["2023-06-23",39.98,37.5402],["2023-06-30",42.71,40.1036],["2023-07-07",42.5,39.9065],["2023-07-14",41.26,38.7421],["2023-07-21",41.67,39.1271],["2023-07-28",41.11,38.6013],["2023-08-04",41.31,38.7891],["2023-08-11",41.25,38.7327],["2023-08-18",40.5,38.0285],["2023-08-25",39.45,37.2818],["2023-09-01",41.02,38.7655],["2023-09-08",38.48,36.3651],["2023-09-15",38.39,36.2801],["2023-09-22",36.73,34.7113],["2023-09-29",38.07,35.9777],["2023-10-06",38.61,36.488],["2023-10-13",39.96,37.7638],["2023-10-20",39.81,37.622],["2023-10-27",37.83,35.7509],["2023-11-03",45.42,42.9237],["2023-11-10",46.74,44.1712],["2023-11-17",48.97,46.2786],["2023-11-24",49.22,46.7564],["2023-12-01",50.12,47.6113],["2023-12-08",49.61,47.1268],["2023-12-15",46.15,43.84],["2023-12-22",43.3,41.1327],["2023-12-29",43.82,41.6266],["2024-01-05",42.53,40.4012],["2024-01-12",42.13,40.0212],["2024-01-19",43.1,40.9427],["2024-01-26",44.86,42.6146],["2024-02-02",45.33,43.0611],["2024-02-09",46.06,43.7545],["2024-02-16",46.56,44.2295],["2024-02-23",47.89,45.4929],["2024-03-01",46.93,44.581],["2024-03-08",45.99,43.688],["2024-03-15",46.33,44.2785],["2024-03-22",50.93,48.6749],["2024-03-28",50.27,48.0441],["2024-04-05",49.18,47.0023],["2024-04-12",49.04,46.8685],["2024-04-19",48.42,46.276],["2024-04-26",48.26,46.1231],["2024-05-03",45.3,43.2942],["2024-05-10",45.93,43.8962],["2024-05-17",48.14,46.0084],["2024-05-24",51.41,49.4144],["2024-05-31",52.14,50.1161],["2024-06-07",52.77,50.7217],["2024-06-14",51.62,49.6163],["2024-06-21",51.78,49.7701],["2024-06-28",51.89,49.8758],["2024-07-05",52.22,50.193],["2024-07-12",53.94,51.8462],["2024-07-19",54.09,51.9904],["2024-07-26",55.23,53.0862],["2024-08-02",57.3,55.0758],["2024-08-09",57.24,55.0181],["2024-08-16",57.74,55.4987],["2024-08-23",57.48,55.5163],["2024-08-30",61.42,59.3217],["2024-09-06",59.7,57.6605],["2024-09-13",61.17,59.0802],["2024-09-20",62,59.8819],["2024-09-27",63.33,61.1664],["2024-10-04",63.75,61.5721],["2024-10-11",65.55,63.3106],["2024-10-18",65.6,63.3589],["2024-10-25",66.81,64.5276],["2024-11-01",69.29,66.9228],["2024-11-08",68.53,66.1888],["2024-11-15",68.03,65.7059],["2024-11-22",69.63,67.533],["2024-11-29",69.6,67.5039],["2024-12-06",68.25,66.1946],["2024-12-13",69.52,67.4263],["2024-12-20",67.19,65.1665],["2024-12-27",67.59,65.5544],["2025-01-03",67.76,65.7193],["2025-01-10",69.67,67.5718],["2025-01-17",72,69.8316],["2025-01-24",73.42,71.2089],["2025-01-31",74.95,72.6928],["2025-02-07",73.09,70.8888],["2025-02-14",72.2,70.0256],["2025-02-21",77.04,74.7199],["2025-02-28",78.15,75.7964],["2025-03-07",71.17,69.0266],["2025-03-14",66.84,65.1339],["2025-03-21",64.73,63.0778],["2025-03-28",64.37,62.727],["2025-04-04",56.6,55.1553],["2025-04-11",57.65,56.1785],["2025-04-17",56.94,55.4866],["2025-04-25",58.89,57.3868],["2025-05-02",65.45,63.7794],["2025-05-09",65.76,64.0815],["2025-05-16",70.1,68.3107],["2025-05-23",67.27,65.8488],["2025-05-30",63.9,62.55],["2025-06-06",65.51,64.126],["2025-06-13",62.92,61.5907],["2025-06-20",63.95,62.599],["2025-06-27",66.86,65.4475],["2025-07-04",69.04,67.5815],["2025-07-11",69.83,68.3548],["2025-07-18",71.9,70.381],["2025-07-25",71.6,70.0874],["2025-08-01",70.55,69.0596],["2025-08-08",70.96,69.4609],["2025-08-15",77.91,76.2641],["2025-08-22",77.05,75.7362],["2025-08-29",74.98,73.7015],["2025-09-05",76.87,75.5592],["2025-09-12",74.62,73.3476],["2025-09-19",77.5,76.1785],["2025-09-26",80.33,78.9603],["2025-10-03",85.08,83.6293],["2025-10-10",83.19,81.7715],["2025-10-17",85.07,83.6194],["2025-10-24",84.6,83.1574],["2025-10-31",81.79,80.3954],["2025-11-07",77.72,76.3948],["2025-11-14",82.25,80.8475],["2025-11-21",79.79,78.7429],["2025-11-28",80.19,79.1376],["2025-12-05",81.35,80.2824],["2025-12-12",83.34,82.2463],["2025-12-19",87.48,86.332],["2025-12-24",86.38,85.2464],["2026-01-02",86.4,85.2661],["2026-01-09",88.34,87.1807],["2026-01-16",87.97,86.8155],["2026-01-23",91.69,90.4867],["2026-01-30",88.47,87.309],["2026-02-06",97.3,96.0231],["2026-02-13",98.83,97.533],["2026-02-20",97.83,96.5461],["2026-02-27",92.97,91.7499],["2026-03-06",84.87,83.7562],["2026-03-13",80.58,79.5225],["2026-03-20",76.9,76.2158],["2026-03-27",75.57,74.8977],["2026-04-02",75.75,75.0761],["2026-04-10",80.04,79.3279],["2026-04-17",82.04,81.3101],["2026-04-24",80.05,79.3378],["2026-05-01",83.61,82.8661],["2026-05-08",81.1,80.3784],["2026-05-15",77.71,77.0186],["2026-05-22",80.33,79.9792],["2026-05-29",84.11,83.7427],["2026-06-05",80.34,79.9891],["2026-06-12",85.13,84.7582],["2026-06-19",72.85,72.5319],["2026-06-26",74.89,74.5629],["2026-07-03",72.7,72.3825],["2026-07-10",74.33,74.0054],["2026-07-17",75.74,75.4092],["2026-07-24",70.48,70.1722],["2026-07-31",77.6,77.2611],["2026-08-07",80.16,79.8099],["2026-08-14",78.75,78.4061],["2026-08-21",77.46,77.46],["2026-08-28",73.81,73.81],["2026-09-04",73.89,73.89],["2026-09-11",67.15,67.15],["2026-09-18",65.77,65.77],["2026-09-25",57.99,57.99],["2026-09-29",60.69,60.69]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":46.939998626708984,"endClose":60.689998626708984,"priceReturn":29.29271496010699,"totalReturn":43.018983804565615,"dividendContribution":13.726268844458623,"annualizedTotalReturn":7.427897183334364,"annualVol":30.41070348218284,"years":5}},"H.TO":{"series":[["2021-10-01",30.07,26.0113],["2021-10-08",30.07,26.0113],["2021-10-15",30.4,26.2967],["2021-10-22",29.99,25.9421],["2021-10-29",29.57,25.5787],["2021-11-05",30.45,26.34],["2021-11-12",30.25,26.167],["2021-11-19",30.83,26.6687],["2021-11-26",30.88,26.7119],["2021-12-03",31.59,27.3261],["2021-12-10",31.18,27.2],["2021-12-17",32.27,28.1508],["2021-12-24",32.33,28.2032],["2021-12-31",32.91,28.7091],["2022-01-07",31.99,27.9066],["2022-01-14",31.67,27.6274],["2022-01-21",31.87,27.8019],["2022-01-28",32.48,28.334],["2022-02-04",32.68,28.5085],["2022-02-11",32.29,28.1683],["2022-02-18",31.27,27.2785],["2022-02-25",31.24,27.2523],["2022-03-04",32.63,28.4649],["2022-03-11",32.79,28.6045],["2022-03-18",32.54,28.619],["2022-03-25",32.68,28.7421],["2022-04-01",34.2,30.0789],["2022-04-08",35.43,31.1607],["2022-04-14",34.71,30.5275],["2022-04-22",35.68,31.3806],["2022-04-29",34.73,30.5451],["2022-05-06",34.9,30.6946],["2022-05-13",35.49,31.2135],["2022-05-20",35.46,31.1871],["2022-05-27",35.32,31.064],["2022-06-03",35.4,31.1343],["2022-06-10",34.51,30.598],["2022-06-17",32.64,28.94],["2022-06-24",33.87,30.0305],["2022-06-30",34.61,30.6866],["2022-07-08",34.05,30.1901],["2022-07-15",35.07,31.0945],["2022-07-22",34.86,30.9083],["2022-07-29",35.75,31.6974],["2022-08-05",35.62,31.5822],["2022-08-12",35.29,31.2896],["2022-08-19",36.05,31.9634],["2022-08-26",35.36,31.3516],["2022-09-02",35.4,31.3871],["2022-09-09",35.48,31.458],["2022-09-16",34.66,30.9733],["2022-09-23",34.78,31.0805],["2022-09-30",33.78,30.1869],["2022-10-07",32.51,29.052],["2022-10-14",31.01,27.7115],["2022-10-21",31.95,28.5515],["2022-10-28",34.04,30.4192],["2022-11-04",33.86,30.2584],["2022-11-11",33.96,30.3478],["2022-11-18",35.51,31.7329],["2022-11-25",36.83,32.9125],["2022-12-02",37.81,33.7882],["2022-12-09",37.28,33.3146],["2022-12-16",37.02,33.3294],["2022-12-23",36.65,32.9963],["2022-12-30",36.27,32.6542],["2023-01-06",36.81,33.1403],["2023-01-13",37.26,33.5455],["2023-01-20",37.42,33.6895],["2023-01-27",36.39,32.7622],["2023-02-03",35.86,32.2851],["2023-02-10",35.6,32.051],["2023-02-17",36.13,32.5281],["2023-02-24",35.76,32.195],["2023-03-03",35.62,32.069],["2023-03-10",35.58,32.033],["2023-03-17",37.55,34.0692],["2023-03-24",37.08,33.6427],["2023-03-31",38.48,34.9129],["2023-04-06",39.8,36.1106],["2023-04-14",39.67,35.9926],["2023-04-21",39.96,36.2557],["2023-04-28",39.68,36.0017],["2023-05-05",39.59,35.92],["2023-05-12",39.32,35.6751],["2023-05-19",39.12,35.4936],["2023-05-26",38.63,35.049],["2023-06-02",38.84,35.2396],["2023-06-09",37.54,34.3249],["2023-06-16",36.53,33.4014],["2023-06-23",37.13,33.95],["2023-06-30",37.85,34.6083],["2023-07-07",37.11,33.9317],["2023-07-14",38.04,34.782],["2023-07-21",38.25,34.9741],["2023-07-28",37.13,33.95],["2023-08-04",36.2,33.0996],["2023-08-11",36.88,33.7214],["2023-08-18",36.73,33.5842],["2023-08-25",36.04,32.9533],["2023-09-01",36.09,32.9991],["2023-09-08",35.57,32.5236],["2023-09-15",37.14,34.2423],["2023-09-22",36.2,33.3757],["2023-09-29",34.58,31.8821],["2023-10-06",34.78,32.0665],["2023-10-13",35.6,32.8225],["2023-10-20",34.34,31.6608],["2023-10-27",35.5,32.7303],["2023-11-03",37.43,34.5097],["2023-11-10",37.64,34.7033],["2023-11-17",38.37,35.3764],["2023-11-24",37.9,34.943],["2023-12-01",38.05,35.0813],["2023-12-08",38.99,35.948],["2023-12-15",39.1,36.3239],["2023-12-22",39.07,36.296],["2023-12-29",39.7,36.8813],["2024-01-05",39.47,36.6676],["2024-01-12",38.66,35.9151],["2024-01-19",38.96,36.1938],["2024-01-26",39.8,36.9742],["2024-02-02",40.24,37.383],["2024-02-09",40.06,37.2157],["2024-02-16",40.58,37.6988],["2024-02-23",41.15,38.2283],["2024-03-01",40.64,37.7546],["2024-03-08",41.37,38.4327],["2024-03-15",41.02,38.3804],["2024-03-22",40.71,38.0904],["2024-03-28",39.5,36.9582],["2024-04-05",39.22,36.6962],["2024-04-12",38.08,35.6296],["2024-04-19",37.8,35.3676],["2024-04-26",38.21,35.7512],["2024-05-03",38.95,36.4436],["2024-05-10",40.47,37.8658],["2024-05-17",40.18,37.5945],["2024-05-24",40.09,37.5103],["2024-05-31",39.26,36.7337],["2024-06-07",40.86,38.2307],["2024-06-14",39.42,37.1718],["2024-06-21",38.59,36.3891],["2024-06-28",39.85,37.5772],["2024-07-05",39.79,37.5207],["2024-07-12",40.25,37.9544],["2024-07-19",41.05,38.7088],["2024-07-26",42.42,40.0007],["2024-08-02",43.66,41.17],["2024-08-09",43.8,41.302],["2024-08-16",44.31,41.7829],["2024-08-23",44.81,42.2544],["2024-08-30",45.81,43.1973],["2024-09-06",46.19,43.5557],["2024-09-13",47.65,45.2364],["2024-09-20",46.37,44.0212],["2024-09-27",46.91,44.5338],["2024-10-04",44.63,42.3693],["2024-10-11",43.99,41.7618],["2024-10-18",46.32,43.9737],["2024-10-25",45.39,43.0908],["2024-11-01",44.72,42.4548],["2024-11-08",44.61,42.3503],["2024-11-15",44.66,42.3978],["2024-11-22",45.63,43.3187],["2024-11-29",45.79,43.4706],["2024-12-06",46.65,44.287],["2024-12-13",44.43,42.4734],["2024-12-20",44.21,42.2631],["2024-12-27",44.43,42.4734],["2025-01-03",44.85,42.8749],["2025-01-10",43.58,41.6609],["2025-01-17",44.2,42.2535],["2025-01-24",44.28,42.33],["2025-01-31",45.22,43.2286],["2025-02-07",45.54,43.5345],["2025-02-14",44.97,42.9896],["2025-02-21",44.56,42.5977],["2025-02-28",46.34,44.2993],["2025-03-07",47.29,45.2075],["2025-03-14",47.76,45.9572],["2025-03-21",48.99,47.1407],["2025-03-28",48.03,46.217],["2025-04-04",49.07,47.2177],["2025-04-11",48.43,46.6019],["2025-04-17",51.12,49.1903],["2025-04-25",51.49,49.5464],["2025-05-02",52.28,50.3065],["2025-05-09",51.05,49.123],["2025-05-16",49.66,47.7854],["2025-05-23",50.58,48.6707],["2025-05-30",50.53,48.6226],["2025-06-06",49.44,47.5737],["2025-06-13",49.24,47.7042],["2025-06-20",48.63,47.1133],["2025-06-27",48.56,47.0454],["2025-07-04",48.86,47.3361],["2025-07-11",49.16,47.6267],["2025-07-18",48,46.5029],["2025-07-25",48.79,47.2683],["2025-08-01",49.66,48.1111],["2025-08-08",50.8,49.2156],["2025-08-15",50.87,49.2834],["2025-08-22",50.65,49.0703],["2025-08-29",50.01,48.4502],["2025-09-05",49.99,48.4308],["2025-09-12",49.28,48.0658],["2025-09-19",48.88,47.6756],["2025-09-26",49.03,47.8219],["2025-10-03",49.7,48.4754],["2025-10-10",50.54,49.2947],["2025-10-17",52.33,51.0406],["2025-10-24",52.56,51.2649],["2025-10-31",51.73,50.4554],["2025-11-07",51.81,50.5334],["2025-11-14",53.89,52.5622],["2025-11-21",54.7,53.3522],["2025-11-28",54.74,53.3912],["2025-12-05",53.05,51.7429],["2025-12-12",52.74,51.7691],["2025-12-19",53.69,52.7016],["2025-12-24",53.84,52.8489],["2026-01-02",54.44,53.4378],["2026-01-09",53.95,52.9568],["2026-01-16",52.73,51.7593],["2026-01-23",53.15,52.1716],["2026-01-30",53.83,52.8391],["2026-02-06",54.48,53.4771],["2026-02-13",56.47,55.4305],["2026-02-20",56.67,55.6268],["2026-02-27",58.62,57.5409],["2026-03-06",59.08,57.9924],["2026-03-13",60.09,59.3178],["2026-03-20",56.83,56.0997],["2026-03-27",56.77,56.0404],["2026-04-02",58.25,57.5014],["2026-04-10",58.94,58.1825],["2026-04-17",58.3,57.5508],["2026-04-24",58.28,57.531],["2026-05-01",58.41,57.6593],["2026-05-08",58.76,58.0048],["2026-05-15",57.6,56.8598],["2026-05-22",59.17,58.4096],["2026-05-29",56.7,55.9713],["2026-06-05",56.97,56.2379],["2026-06-12",56.69,56.3151],["2026-06-19",56,55.6297],["2026-06-26",59.23,58.8383],["2026-07-03",58.95,58.5602],["2026-07-10",58.57,58.1827],["2026-07-17",59.79,59.3946],["2026-07-24",60.19,59.792],["2026-07-31",58.4,58.0138],["2026-08-07",56.54,56.1661],["2026-08-14",56.42,56.0469],["2026-08-21",53.25,52.8979],["2026-08-28",53.21,52.8581],["2026-09-04",53.11,52.7588],["2026-09-11",50.97,50.97],["2026-09-18",51.9,51.9],["2026-09-25",50.83,50.83],["2026-09-29",51.06,51.06]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":30.06999969482422,"endClose":51.060001373291016,"priceReturn":69.80379744426699,"totalReturn":96.29957160436958,"dividendContribution":26.495774160102584,"annualizedTotalReturn":14.460631233922271,"annualVol":15.881466069016742,"years":5}},"IMO.TO":{"series":[["2021-10-01",41.04,36.3136],["2021-10-08",42.56,37.6586],["2021-10-15",42.82,37.8886],["2021-10-22",43.16,38.1895],["2021-10-29",41.9,37.0746],["2021-11-05",42.17,37.3135],["2021-11-12",43.85,38.8],["2021-11-19",42.76,37.8356],["2021-11-26",41.79,36.9773],["2021-12-03",43.2,38.4715],["2021-12-10",44.38,39.5223],["2021-12-17",42.41,37.768],["2021-12-24",45.04,40.1101],["2021-12-31",45.62,40.6266],["2022-01-07",48.59,43.2715],["2022-01-14",50.98,45.3999],["2022-01-21",50.6,45.0615],["2022-01-28",51.89,46.2103],["2022-02-04",54.82,48.8196],["2022-02-11",57.33,51.0549],["2022-02-18",55.4,49.3361],["2022-02-25",55.66,49.5677],["2022-03-04",58.77,52.6517],["2022-03-11",57.77,51.7558],["2022-03-18",54.07,48.441],["2022-03-25",58.91,52.7771],["2022-04-01",61.58,55.1691],["2022-04-08",64.23,57.5432],["2022-04-14",63.99,57.3282],["2022-04-22",61.34,54.9541],["2022-04-29",64.68,57.9464],["2022-05-06",68.02,60.9387],["2022-05-13",64.29,57.597],["2022-05-20",66.79,59.8367],["2022-05-27",71.05,63.6532],["2022-06-03",69.69,62.7427],["2022-06-10",69.19,62.2926],["2022-06-17",63.21,56.9087],["2022-06-24",60.42,54.3968],["2022-06-30",60.68,54.6309],["2022-07-08",57.49,51.7589],["2022-07-15",54.3,48.8869],["2022-07-22",55.78,50.2194],["2022-07-29",61.37,55.2521],["2022-08-05",54.98,49.4991],["2022-08-12",58.87,53.0014],["2022-08-19",61.54,55.4052],["2022-08-26",65.66,59.1145],["2022-09-02",64.27,58.1699],["2022-09-09",63.1,57.1109],["2022-09-16",60.85,55.0745],["2022-09-23",57.09,51.6713],["2022-09-30",59.81,54.1332],["2022-10-07",64.92,58.7582],["2022-10-14",64.12,58.0341],["2022-10-21",67.84,61.401],["2022-10-28",73.63,66.6415],["2022-11-04",77.12,69.8002],["2022-11-11",76.72,69.4382],["2022-11-18",75.58,68.4064],["2022-11-25",76.57,69.3024],["2022-12-02",75.35,68.5926],["2022-12-09",68.22,62.102],["2022-12-16",63.86,58.133],["2022-12-23",65.57,59.6897],["2022-12-30",65.95,60.0356],["2023-01-06",64.9,59.0797],["2023-01-13",65.77,59.8717],["2023-01-20",68.21,62.0929],["2023-01-27",72.69,66.1711],["2023-02-03",67.56,61.5012],["2023-02-10",71.75,65.3154],["2023-02-17",67.57,61.5103],["2023-02-24",67.91,61.8198],["2023-03-03",70.07,64.1964],["2023-03-10",69.46,63.6375],["2023-03-17",61.56,56.3997],["2023-03-24",63.5,58.1771],["2023-03-31",68.73,62.9687],["2023-04-06",72.24,66.1845],["2023-04-14",74.61,68.3558],["2023-04-21",71.94,65.9096],["2023-04-28",69.06,63.271],["2023-05-05",62.34,57.1143],["2023-05-12",61.29,56.1523],["2023-05-19",63.27,57.9664],["2023-05-26",63.99,58.626],["2023-06-02",64.44,59.5213],["2023-06-09",67.03,61.9136],["2023-06-16",65.39,60.3987],["2023-06-23",63.38,58.5422],["2023-06-30",67.78,62.6063],["2023-07-07",65.42,60.4264],["2023-07-14",64.75,59.8076],["2023-07-21",67.17,62.0429],["2023-07-28",71.63,66.1624],["2023-08-04",71.11,65.6821],["2023-08-11",74.62,68.9242],["2023-08-18",76.12,70.3097],["2023-08-25",75.03,69.3029],["2023-09-01",78.81,73.2687],["2023-09-08",79.01,73.4546],["2023-09-15",80.03,74.4029],["2023-09-22",78.77,73.2315],["2023-09-29",83.66,77.7777],["2023-10-06",78.34,72.8317],["2023-10-13",82.99,77.1548],["2023-10-20",82.03,76.2623],["2023-10-27",79.74,74.1333],["2023-11-03",78.5,72.9805],["2023-11-10",77.28,71.8462],["2023-11-17",79.11,73.5476],["2023-11-24",78.87,73.3245],["2023-12-01",77.09,72.1306],["2023-12-08",75.32,70.4745],["2023-12-15",73.98,69.2207],["2023-12-22",75.06,70.2312],["2023-12-29",75.48,70.6242],["2024-01-05",78.6,73.5435],["2024-01-12",77.96,72.9447],["2024-01-19",74.91,70.0909],["2024-01-26",77.12,72.1587],["2024-02-02",75.93,71.0452],["2024-02-09",78.5,73.4499],["2024-02-16",80.75,75.5552],["2024-02-23",83.24,77.885],["2024-03-01",86.17,81.2002],["2024-03-08",86.65,81.6525],["2024-03-15",91.36,86.0909],["2024-03-22",92.16,86.8447],["2024-03-28",93.43,88.0415],["2024-04-05",99.04,93.3279],["2024-04-12",96.35,90.7931],["2024-04-19",95.63,90.1146],["2024-04-26",96.56,90.991],["2024-05-03",93.11,87.74],["2024-05-10",95.44,89.9356],["2024-05-17",95.24,89.7471],["2024-05-24",94.44,88.9933],["2024-05-31",96.3,90.746],["2024-06-07",88.89,84.2885],["2024-06-14",88.11,83.5489],["2024-06-21",90.55,85.8626],["2024-06-28",93.28,88.4512],["2024-07-05",93.59,88.7452],["2024-07-12",95.97,91.002],["2024-07-19",95.25,90.3193],["2024-07-26",98.16,93.0786],["2024-08-02",94.5,89.6081],["2024-08-09",99.36,94.2165],["2024-08-16",104.76,99.337],["2024-08-23",102.9,97.5732],["2024-08-30",101.5,96.2457],["2024-09-06",92.28,88.0381],["2024-09-13",90,85.8629],["2024-09-20",93.09,88.8109],["2024-09-27",94.82,90.4614],["2024-10-04",104.79,99.9731],["2024-10-11",107.85,102.8924],["2024-10-18",106.31,101.4232],["2024-10-25",105.72,100.8604],["2024-11-01",98.57,94.039],["2024-11-08",101.86,97.1778],["2024-11-15",104.53,99.725],["2024-11-22",108.03,103.0642],["2024-11-29",103.69,98.9237],["2024-12-06",101.01,96.9283],["2024-12-13",96,92.1207],["2024-12-20",88.61,85.0293],["2024-12-27",89.51,85.893],["2025-01-03",90.02,86.3824],["2025-01-10",96.41,92.5142],["2025-01-17",98.86,94.8651],["2025-01-24",100.75,96.6788],["2025-01-31",96.67,92.7636],["2025-02-07",96.38,92.4854],["2025-02-14",98.25,94.2798],["2025-02-21",99.26,95.249],["2025-02-28",98.09,94.1263],["2025-03-07",98.75,95.4837],["2025-03-14",97.44,94.217],["2025-03-21",102.2,98.8196],["2025-03-28",101.55,98.1911],["2025-04-04",90.27,87.2842],["2025-04-11",86.78,83.9096],["2025-04-17",88.37,85.4471],["2025-04-25",95.49,92.3315],["2025-05-02",95.06,91.9158],["2025-05-09",99.26,95.9768],["2025-05-16",101.36,98.0074],["2025-05-23",98.5,95.242],["2025-05-30",97.98,94.7392],["2025-06-06",100.8,98.166],["2025-06-13",111.15,108.2455],["2025-06-20",111.81,108.8883],["2025-06-27",108.79,105.9472],["2025-07-04",110.5,107.6125],["2025-07-11",112.89,109.9401],["2025-07-18",112.97,110.018],["2025-07-25",114.76,111.7612],["2025-08-01",114.9,111.8975],["2025-08-08",117.65,114.5757],["2025-08-15",115.46,112.4429],["2025-08-22",120.77,117.6141],["2025-08-29",124.62,121.3635],["2025-09-05",120.9,118.4419],["2025-09-12",125.99,123.4284],["2025-09-19",126.62,124.0456],["2025-09-26",129.97,127.3275],["2025-10-03",125.49,122.9385],["2025-10-10",121.95,119.4705],["2025-10-17",119.15,116.7274],["2025-10-24",127.26,124.6726],["2025-10-31",124.05,121.5278],["2025-11-07",130.98,128.3169],["2025-11-14",138.89,136.0661],["2025-11-21",137.26,134.4692],["2025-11-28",139.7,136.8596],["2025-12-05",127.84,125.9242],["2025-12-12",126.51,124.6141],["2025-12-19",116.04,114.301],["2025-12-24",117.29,115.5323],["2026-01-02",122.31,120.477],["2026-01-09",125.54,123.6586],["2026-01-16",136.24,134.1983],["2026-01-23",138.55,136.4737],["2026-01-30",137.57,135.5083],["2026-02-06",153.68,151.3769],["2026-02-13",163.25,160.8035],["2026-02-20",164.96,162.4879],["2026-02-27",159.55,157.159],["2026-03-06",160.62,159.0606],["2026-03-13",165.54,163.9328],["2026-03-20",173.28,171.5977],["2026-03-27",181.25,179.4903],["2026-04-02",181.66,179.8963],["2026-04-10",178.93,177.1928],["2026-04-17",167.04,165.4182],["2026-04-24",169.79,168.1415],["2026-05-01",174.6,172.9049],["2026-05-08",173.7,172.0136],["2026-05-15",185.26,183.4613],["2026-05-22",183.89,182.1047],["2026-05-29",163.57,161.9819],["2026-06-05",169.62,168.8092],["2026-06-12",169.77,168.9585],["2026-06-19",158.2,157.4438],["2026-06-26",160.88,160.111],["2026-07-03",163.29,162.5094],["2026-07-10",170.77,169.9537],["2026-07-17",171.89,171.0683],["2026-07-24",181.29,180.4234],["2026-07-31",181.75,180.8812],["2026-08-07",174.21,173.3772],["2026-08-14",185.14,184.255],["2026-08-21",190,189.0918],["2026-08-28",181.34,180.4731],["2026-09-04",177.99,177.99],["2026-09-11",180.36,180.36],["2026-09-18",181.83,181.83],["2026-09-25",173.74,173.74],["2026-09-29",173.02,173.02]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":41.040000915527344,"endClose":173.02000427246094,"priceReturn":321.5886949627222,"totalReturn":376.46008893624946,"dividendContribution":54.87139397352729,"annualizedTotalReturn":36.70128021403958,"annualVol":30.909588623107354,"years":5}},"IFC.TO":{"series":[["2021-10-01",166.96,150.3899],["2021-10-08",166.1,149.6152],["2021-10-15",167.63,150.9934],["2021-10-22",169.78,152.93],["2021-10-29",165.91,149.4441],["2021-11-05",166.75,150.2007],["2021-11-12",168.7,151.9572],["2021-11-19",165.37,148.9577],["2021-11-26",162.24,146.1383],["2021-12-03",162.38,146.2644],["2021-12-10",161.36,145.3457],["2021-12-17",162.88,147.5471],["2021-12-24",163.48,148.0907],["2021-12-31",164.42,148.9421],["2022-01-07",164.95,149.4223],["2022-01-14",160.59,145.4727],["2022-01-21",164.3,148.8334],["2022-01-28",169.98,153.9787],["2022-02-04",175.13,158.644],["2022-02-11",183.7,166.4072],["2022-02-18",183.61,166.3257],["2022-02-25",182.45,165.2748],["2022-03-04",184.04,166.7152],["2022-03-11",185.72,168.237],["2022-03-18",186.49,169.8491],["2022-03-25",184.94,168.4374],["2022-04-01",184.67,168.1915],["2022-04-08",186.79,170.1223],["2022-04-14",182.49,166.206],["2022-04-22",179.67,163.6377],["2022-04-29",179.72,163.6832],["2022-05-06",177.06,161.2605],["2022-05-13",176.64,160.878],["2022-05-20",176.81,161.0329],["2022-05-27",180.22,164.1386],["2022-06-03",184.67,168.1915],["2022-06-10",181.08,164.9218],["2022-06-17",176.47,161.6233],["2022-06-24",180.42,165.241],["2022-06-30",181.56,166.2851],["2022-07-08",188.23,172.3939],["2022-07-15",182.51,167.1552],["2022-07-22",178.3,163.2994],["2022-07-29",190.6,174.5645],["2022-08-05",191.4,175.2972],["2022-08-12",192.11,175.9475],["2022-08-19",195.54,179.0889],["2022-08-26",192.44,176.2498],["2022-09-02",191.36,175.2606],["2022-09-09",201.21,184.2819],["2022-09-16",202.66,186.526],["2022-09-23",197.32,181.6111],["2022-09-30",195.49,179.9268],["2022-10-07",190.98,175.7758],["2022-10-14",193.51,178.1044],["2022-10-21",195.21,179.6691],["2022-10-28",207.08,190.5941],["2022-11-04",207.66,191.1279],["2022-11-11",193.74,178.3161],["2022-11-18",194.26,178.7947],["2022-11-25",197.71,181.97],["2022-12-02",204.68,188.3851],["2022-12-09",203.97,187.7317],["2022-12-16",198.1,183.2561],["2022-12-23",198.38,183.5151],["2022-12-30",194.91,180.3051],["2023-01-06",199.81,184.8379],["2023-01-13",199.38,184.4401],["2023-01-20",197.82,182.9971],["2023-01-27",193.15,178.677],["2023-02-03",195.08,180.4624],["2023-02-10",197.04,182.2755],["2023-02-17",202.7,187.5114],["2023-02-24",198.06,183.2191],["2023-03-03",195.54,180.8879],["2023-03-10",190.11,175.8647],["2023-03-17",189.4,176.2342],["2023-03-24",193.41,179.9654],["2023-03-31",193.42,179.9748],["2023-04-06",197.15,183.4454],["2023-04-14",198.47,184.6737],["2023-04-21",203.44,189.2982],["2023-04-28",204.94,190.694],["2023-05-05",199.87,185.9763],["2023-05-12",199.57,185.6972],["2023-05-19",203.6,189.4471],["2023-05-26",202.59,188.5073],["2023-06-02",200.85,186.8882],["2023-06-09",198.29,184.5062],["2023-06-16",198.54,185.7727],["2023-06-23",195.74,183.1528],["2023-06-30",204.54,191.3869],["2023-07-07",199.3,186.4839],["2023-07-14",196.16,183.5458],["2023-07-21",199.25,186.437],["2023-07-28",198.09,185.3517],["2023-08-04",196.7,184.0511],["2023-08-11",200.23,187.3541],["2023-08-18",195.5,182.9282],["2023-08-25",194.68,182.1609],["2023-09-01",193.99,181.5153],["2023-09-08",193.25,180.8229],["2023-09-15",199.89,188.0966],["2023-09-22",199.81,188.0213],["2023-09-29",198.02,186.3369],["2023-10-06",199.09,187.3438],["2023-10-13",199.95,188.153],["2023-10-20",194.71,183.2222],["2023-10-27",189.34,178.169],["2023-11-03",198.84,187.1085],["2023-11-10",206.37,194.1943],["2023-11-17",209.04,196.7067],["2023-11-24",212.14,199.6238],["2023-12-01",210.8,198.3629],["2023-12-08",210.25,197.8454],["2023-12-15",200.24,189.4211],["2023-12-22",200.23,189.4116],["2023-12-29",203.86,192.8454],["2024-01-05",201.9,190.9913],["2024-01-12",204.93,193.8576],["2024-01-19",207.15,195.9577],["2024-01-26",208.93,197.6415],["2024-02-02",210.72,199.3348],["2024-02-09",208.84,197.5564],["2024-02-16",228.67,216.315],["2024-02-23",234.55,221.8773],["2024-03-01",227.52,215.2271],["2024-03-08",226.44,214.2054],["2024-03-15",224.96,213.9504],["2024-03-22",219.3,208.5674],["2024-03-28",220.04,209.2712],["2024-04-05",220.16,209.3853],["2024-04-12",219.25,208.5199],["2024-04-19",221.95,211.0877],["2024-04-26",224.31,213.3322],["2024-05-03",230.24,218.972],["2024-05-10",228.7,217.5074],["2024-05-17",229.63,218.3918],["2024-05-24",228.99,217.7832],["2024-05-31",228.04,216.8797],["2024-06-07",228.54,217.3552],["2024-06-14",222.4,212.6702],["2024-06-21",223.03,213.2726],["2024-06-28",228.01,218.0347],["2024-07-05",230.62,220.5306],["2024-07-12",237.67,227.2721],["2024-07-19",237.83,227.4251],["2024-07-26",244.71,234.0042],["2024-08-02",246.76,235.9645],["2024-08-09",245.92,235.1612],["2024-08-16",253.96,242.8495],["2024-08-23",252.52,241.4725],["2024-08-30",253.63,242.5339],["2024-09-06",250.64,239.6747],["2024-09-13",253.16,243.2387],["2024-09-20",255.27,245.266],["2024-09-27",261.13,250.8963],["2024-10-04",258.45,248.3214],["2024-10-11",264,253.6538],["2024-10-18",270.87,260.2546],["2024-10-25",267.38,256.9014],["2024-11-01",269.16,258.6116],["2024-11-08",266.23,255.7965],["2024-11-15",266.26,255.8253],["2024-11-22",271.68,261.0328],["2024-11-29",266.67,256.2192],["2024-12-06",274.23,263.483],["2024-12-13",263.3,252.9813],["2024-12-20",262.06,252.9523],["2024-12-27",263,253.8597],["2025-01-03",265.72,256.4851],["2025-01-10",254.04,245.211],["2025-01-17",253.75,244.9311],["2025-01-24",259.03,250.0276],["2025-01-31",258.15,249.1782],["2025-02-07",276.73,267.1125],["2025-02-14",288.21,278.1935],["2025-02-21",277.44,267.7978],["2025-02-28",285.05,275.1433],["2025-03-07",290.4,280.3074],["2025-03-14",282.33,273.8162],["2025-03-21",280.63,272.1675],["2025-03-28",286.15,277.521],["2025-04-04",281.55,273.0597],["2025-04-11",287.92,279.2377],["2025-04-17",293.93,285.0664],["2025-04-25",296.91,287.9565],["2025-05-02",305.47,296.2584],["2025-05-09",298.04,289.0525],["2025-05-16",299.22,290.1969],["2025-05-23",302.8,293.6689],["2025-05-30",311.35,301.9611],["2025-06-06",311.94,302.5333],["2025-06-13",309.5,300.1669],["2025-06-20",305.34,297.4104],["2025-06-27",312.34,304.2286],["2025-07-04",311.91,303.8098],["2025-07-11",309.37,301.3357],["2025-07-18",304.04,296.1442],["2025-07-25",305.15,297.2253],["2025-08-01",283.07,275.7187],["2025-08-08",279,271.7545],["2025-08-15",279.17,271.92],["2025-08-22",279.49,272.2317],["2025-08-29",275.03,267.8875],["2025-09-05",278.33,271.1018],["2025-09-12",277.97,270.7512],["2025-09-19",271.58,265.7989],["2025-09-26",263.6,257.9888],["2025-10-03",269.11,263.3815],["2025-10-10",269.6,263.861],["2025-10-17",258.62,253.1148],["2025-10-24",262.7,257.1079],["2025-10-31",261.63,256.0607],["2025-11-07",280.17,274.2061],["2025-11-14",282.18,276.1733],["2025-11-21",284.19,278.1405],["2025-11-28",285.4,279.3247],["2025-12-05",274,268.1674],["2025-12-12",282.54,276.5256],["2025-12-19",283.72,279.0038],["2025-12-24",283.83,279.1119],["2026-01-02",285.18,280.4395],["2026-01-09",278.78,274.1458],["2026-01-16",266.3,261.8733],["2026-01-23",259.79,255.4715],["2026-01-30",247.91,243.789],["2026-02-06",260.82,256.4844],["2026-02-13",263.18,258.8051],["2026-02-20",261.96,257.6055],["2026-02-27",263.35,258.9724],["2026-03-06",250.45,246.2868],["2026-03-13",258.02,253.7309],["2026-03-20",250.22,247.4647],["2026-03-27",246.6,243.8846],["2026-04-02",247.18,244.4582],["2026-04-10",251.7,248.9284],["2026-04-17",262.16,259.2733],["2026-04-24",256.63,253.8042],["2026-05-01",261.66,258.7788],["2026-05-08",255,252.1921],["2026-05-15",263.02,260.1238],["2026-05-22",273.89,270.8741],["2026-05-29",270.87,267.8874],["2026-06-05",275.92,272.8817],["2026-06-12",277.88,274.8202],["2026-06-19",277.96,276.3867],["2026-06-26",292,290.3472],["2026-07-03",298.79,297.0988],["2026-07-10",294.61,292.9424],["2026-07-17",294.02,292.3558],["2026-07-24",293.46,291.799],["2026-07-31",275.25,273.692],["2026-08-07",279.39,277.8086],["2026-08-14",267.92,266.4035],["2026-08-21",264.62,263.1222],["2026-08-28",268.86,267.3382],["2026-09-04",266.05,264.5441],["2026-09-11",257.52,256.0624],["2026-09-18",258.34,258.34],["2026-09-25",250.54,250.54],["2026-09-29",246.65,246.65]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":166.9600067138672,"endClose":246.64999389648438,"priceReturn":47.729985612176186,"totalReturn":64.00701180291748,"dividendContribution":16.27702619074129,"annualizedTotalReturn":10.414342844001489,"annualVol":16.821348496735332,"years":5}},"K.TO":{"series":[["2021-10-01",6.7,6.1434],["2021-10-08",7.08,6.4919],["2021-10-15",7.57,6.9412],["2021-10-22",7.81,7.1612],["2021-10-29",7.44,6.822],["2021-11-05",7.73,7.0879],["2021-11-12",8.69,7.9681],["2021-11-19",8.43,7.7297],["2021-11-26",7.71,7.0695],["2021-12-03",7.49,6.9019],["2021-12-10",6.77,6.2384],["2021-12-17",7.16,6.5978],["2021-12-24",7.16,6.5978],["2021-12-31",7.34,6.7637],["2022-01-07",6.88,6.3398],["2022-01-14",7,6.4504],["2022-01-21",7.1,6.5425],["2022-01-28",6.69,6.1647],["2022-02-04",6.92,6.3766],["2022-02-11",7.31,6.736],["2022-02-18",7.42,6.8374],["2022-02-25",7.03,6.478],["2022-03-04",6.98,6.4319],["2022-03-11",7.18,6.652],["2022-03-18",7.03,6.5131],["2022-03-25",7.15,6.6242],["2022-04-01",7.56,7.0041],["2022-04-08",7.81,7.2357],["2022-04-14",7.75,7.1801],["2022-04-22",6.95,6.4389],["2022-04-29",6.49,6.0128],["2022-05-06",6.33,5.8645],["2022-05-13",5.36,4.9659],["2022-05-20",5.78,5.355],["2022-05-27",5.79,5.3642],["2022-06-03",5.72,5.3351],["2022-06-10",5.78,5.391],["2022-06-17",5.37,5.0086],["2022-06-24",5.16,4.8128],["2022-06-30",4.58,4.2718],["2022-07-08",4.35,4.0573],["2022-07-15",4.01,3.7401],["2022-07-22",4.2,3.9174],["2022-07-29",4.39,4.0946],["2022-08-05",4.33,4.0386],["2022-08-12",4.59,4.2811],["2022-08-19",4.58,4.3087],["2022-08-26",4.45,4.1864],["2022-09-02",4.32,4.0641],["2022-09-09",4.62,4.3464],["2022-09-16",4.34,4.0829],["2022-09-23",4.49,4.2241],["2022-09-30",5.2,4.892],["2022-10-07",5.14,4.8356],["2022-10-14",4.65,4.3746],["2022-10-21",4.91,4.6192],["2022-10-28",4.98,4.685],["2022-11-04",5.23,4.9202],["2022-11-11",5.7,5.3624],["2022-11-18",5.48,5.1554],["2022-11-25",5.57,5.2401],["2022-12-02",5.86,5.5545],["2022-12-09",5.74,5.4408],["2022-12-16",5.62,5.3271],["2022-12-23",5.68,5.3839],["2022-12-30",5.52,5.2323],["2023-01-06",6.14,5.8199],["2023-01-13",6.37,6.038],["2023-01-20",6.32,5.9906],["2023-01-27",6.35,6.019],["2023-02-03",5.87,5.564],["2023-02-10",5.59,5.2986],["2023-02-17",5.2,4.9289],["2023-02-24",4.92,4.6635],["2023-03-03",5.1,4.8342],["2023-03-10",4.84,4.6256],["2023-03-17",5.67,5.4189],["2023-03-24",5.97,5.7056],["2023-03-31",6.36,6.0783],["2023-04-06",6.8,6.4988],["2023-04-14",7.14,6.8238],["2023-04-21",6.73,6.4319],["2023-04-28",6.83,6.5275],["2023-05-05",7.14,6.8238],["2023-05-12",7.18,6.862],["2023-05-19",6.97,6.6613],["2023-05-26",6.46,6.1739],["2023-06-02",6.51,6.2622],["2023-06-09",6.47,6.2237],["2023-06-16",6.46,6.2141],["2023-06-23",6.09,5.8582],["2023-06-30",6.32,6.0794],["2023-07-07",6.1,5.8678],["2023-07-14",6.71,6.4546],["2023-07-21",6.64,6.3872],["2023-07-28",6.42,6.1756],["2023-08-04",6.64,6.3872],["2023-08-11",6.83,6.57],["2023-08-18",6.26,6.0217],["2023-08-25",6.55,6.3409],["2023-09-01",6.84,6.6216],["2023-09-08",6.52,6.3119],["2023-09-15",6.99,6.7668],["2023-09-22",6.72,6.5055],["2023-09-29",6.19,5.9924],["2023-10-06",6.27,6.0698],["2023-10-13",7,6.7765],["2023-10-20",7.33,7.096],["2023-10-27",7.37,7.1347],["2023-11-03",7.58,7.338],["2023-11-10",7.15,6.9217],["2023-11-17",7.3,7.067],["2023-11-24",7.62,7.3767],["2023-12-01",8.02,7.804],["2023-12-08",7.8,7.5899],["2023-12-15",8.06,7.8429],["2023-12-22",8.19,7.9694],["2023-12-29",8.02,7.804],["2024-01-05",7.64,7.4342],["2024-01-12",7.88,7.6677],["2024-01-19",7.26,7.0644],["2024-01-26",7.46,7.259],["2024-02-02",7.4,7.2007],["2024-02-09",6.95,6.7628],["2024-02-16",6.83,6.646],["2024-02-23",6.73,6.5487],["2024-03-01",6.88,6.6947],["2024-03-08",7.25,7.0947],["2024-03-15",7.7,7.5351],["2024-03-22",7.69,7.5253],["2024-03-28",8.31,8.132],["2024-04-05",8.71,8.5234],["2024-04-12",8.78,8.5919],["2024-04-19",9.31,9.1106],["2024-04-26",9.21,9.0127],["2024-05-03",9.02,8.8268],["2024-05-10",10.38,10.1577],["2024-05-17",10.88,10.647],["2024-05-24",11.04,10.8035],["2024-05-31",11.07,10.8736],["2024-06-07",10.18,9.9994],["2024-06-14",10.19,10.0093],["2024-06-21",10.43,10.245],["2024-06-28",11.39,11.188],["2024-07-05",11.54,11.3353],["2024-07-12",12.55,12.3274],["2024-07-19",12.13,11.9148],["2024-07-26",11.92,11.7086],["2024-08-02",12.14,11.9247],["2024-08-09",11.65,11.4434],["2024-08-16",12.56,12.3372],["2024-08-23",12.37,12.1901],["2024-08-30",12.18,12.0028],["2024-09-06",11.3,11.1356],["2024-09-13",13.36,13.1657],["2024-09-20",13.01,12.8208],["2024-09-27",12.79,12.604],["2024-10-04",12.78,12.5941],["2024-10-11",13.52,13.3233],["2024-10-18",14.64,14.427],["2024-10-25",14.62,14.4073],["2024-11-01",13.93,13.7274],["2024-11-08",14.55,14.3384],["2024-11-15",13.04,12.8503],["2024-11-22",14.27,14.0624],["2024-11-29",13.71,13.552],["2024-12-06",13.82,13.6607],["2024-12-13",13.9,13.7398],["2024-12-20",13.28,13.127],["2024-12-27",13.44,13.2851],["2025-01-03",14.13,13.9672],["2025-01-10",15.08,14.9062],["2025-01-17",14.91,14.7382],["2025-01-24",15.33,15.1533],["2025-01-31",16.37,16.1813],["2025-02-07",16.97,16.7744],["2025-02-14",15.99,15.8057],["2025-02-21",15.62,15.44],["2025-02-28",15.5,15.3214],["2025-03-07",16.06,15.9175],["2025-03-14",16.7,16.5518],["2025-03-21",17.46,17.305],["2025-03-28",17.88,17.7213],["2025-04-04",16.75,16.6013],["2025-04-11",19.93,19.7531],["2025-04-17",20.5,20.318],["2025-04-25",20.08,19.9018],["2025-05-02",19.43,19.2575],["2025-05-09",20.99,20.8037],["2025-05-16",19.19,19.0197],["2025-05-23",20.19,20.0108],["2025-05-30",20.26,20.1214],["2025-06-06",20.68,20.5386],["2025-06-13",21.46,21.3132],["2025-06-20",21.24,21.0947],["2025-06-27",20.37,20.2307],["2025-07-04",21.54,21.3927],["2025-07-11",21.28,21.1345],["2025-07-18",21.01,20.8663],["2025-07-25",22.08,21.929],["2025-08-01",22.35,22.1971],["2025-08-08",26.12,25.9414],["2025-08-15",26.74,26.5571],["2025-08-22",27.1,26.9574],["2025-08-29",28.71,28.5589],["2025-09-05",30.63,30.4688],["2025-09-12",32.22,32.0505],["2025-09-19",32.28,32.1101],["2025-09-26",33.58,33.4033],["2025-10-03",34.89,34.7064],["2025-10-10",33.96,33.7813],["2025-10-17",35.12,34.9352],["2025-10-24",33.52,33.3436],["2025-10-31",32.62,32.4483],["2025-11-07",34.13,33.9504],["2025-11-14",35.7,35.5121],["2025-11-21",34.36,34.1792],["2025-11-28",39.38,39.225],["2025-12-05",37.73,37.5815],["2025-12-12",38.46,38.3086],["2025-12-19",39.42,39.2648],["2025-12-24",40.05,39.8924],["2026-01-02",38.84,38.6871],["2026-01-09",43.45,43.279],["2026-01-16",46.82,46.6357],["2026-01-23",50.92,50.7196],["2026-01-30",42.88,42.7112],["2026-02-06",43.81,43.6376],["2026-02-13",46.87,46.6855],["2026-02-20",45.75,45.5699],["2026-02-27",50.42,50.2215],["2026-03-06",44.24,44.0659],["2026-03-13",41.97,41.8555],["2026-03-20",36.32,36.2209],["2026-03-27",39.81,39.7014],["2026-04-02",43.87,43.7503],["2026-04-10",46.73,46.6025],["2026-04-17",47.88,47.7494],["2026-04-24",44.79,44.6678],["2026-05-01",40.22,40.1103],["2026-05-08",43.13,43.0124],["2026-05-15",39.03,38.9235],["2026-05-22",39.06,39.008],["2026-05-29",41.88,41.8242],["2026-06-05",36.5,36.4514],["2026-06-12",35.76,35.7124],["2026-06-19",36.95,36.9008],["2026-06-26",34.38,34.3342],["2026-07-03",36.04,35.992],["2026-07-10",34.15,34.1045],["2026-07-17",31.67,31.6278],["2026-07-24",33.66,33.6152],["2026-07-31",32.32,32.277],["2026-08-07",38.52,38.4687],["2026-08-14",37.89,37.8395],["2026-08-21",45.04,45.04],["2026-08-28",43.49,43.49],["2026-09-04",42.69,42.69],["2026-09-11",40.39,40.39],["2026-09-18",39.25,39.25],["2026-09-25",35.46,35.46],["2026-09-29",34.46,34.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":6.699999809265137,"endClose":34.459999084472656,"priceReturn":414.3283591862112,"totalReturn":460.92370194547027,"dividendContribution":46.5953427592591,"annualizedTotalReturn":41.24254057909562,"annualVol":44.17277995532082,"years":5}},"L.TO":{"series":[["2021-10-01",21.6125,20.3365],["2021-10-08",22.49,21.1622],["2021-10-15",23.04,21.6797],["2021-10-22",23.5025,22.1149],["2021-10-29",23.27,21.8961],["2021-11-05",23.8425,22.4348],["2021-11-12",24.5175,23.07],["2021-11-19",24.5,23.0535],["2021-11-26",24.11,22.6865],["2021-12-03",24.3475,22.91],["2021-12-10",24.8025,23.3381],["2021-12-17",25.885,24.4459],["2021-12-24",25.895,24.4553],["2021-12-31",25.91,24.4695],["2022-01-07",25.535,24.1154],["2022-01-14",24.8,23.4212],["2022-01-21",23.115,21.8299],["2022-01-28",24.51,23.1474],["2022-02-04",25.325,23.917],["2022-02-11",25.3775,23.9666],["2022-02-18",24.5425,23.178],["2022-02-25",25.2375,23.8344],["2022-03-04",26.505,25.0314],["2022-03-11",28.6875,27.0926],["2022-03-18",27.79,26.3287],["2022-03-25",27.3675,25.9285],["2022-04-01",27.72,26.2624],["2022-04-08",29.435,27.8872],["2022-04-14",28.865,27.3472],["2022-04-22",29.12,27.5888],["2022-04-29",29.3775,27.8328],["2022-05-06",27.94,26.4709],["2022-05-13",28.5725,27.0701],["2022-05-20",27.795,26.3335],["2022-05-27",29.0175,27.4917],["2022-06-03",29.4075,27.8612],["2022-06-10",28.7325,27.2217],["2022-06-17",27.435,26.0859],["2022-06-24",28.6775,27.2673],["2022-06-30",29.0225,27.5953],["2022-07-08",29.7775,28.3132],["2022-07-15",29.85,28.3821],["2022-07-22",29.845,28.3774],["2022-07-29",29.1425,27.7094],["2022-08-05",29.13,27.6975],["2022-08-12",29.4975,28.047],["2022-08-19",30.8975,29.3781],["2022-08-26",29.3275,27.8853],["2022-09-02",29.3325,27.8901],["2022-09-09",29.365,27.921],["2022-09-16",28.45,27.1456],["2022-09-23",27.995,26.7115],["2022-09-30",27.345,26.0913],["2022-10-07",26.9175,25.6834],["2022-10-14",27.3175,26.0651],["2022-10-21",27.78,26.5063],["2022-10-28",28.4775,27.1719],["2022-11-04",28.09,26.8021],["2022-11-11",27.445,26.1867],["2022-11-18",27.735,26.4634],["2022-11-25",29.4375,28.0879],["2022-12-02",30.57,29.1684],["2022-12-09",31.3875,29.9485],["2022-12-16",30.535,29.2305],["2022-12-23",30.915,29.5943],["2022-12-30",29.93,28.6514],["2023-01-06",30.0525,28.7687],["2023-01-13",28.955,27.718],["2023-01-20",29.54,28.278],["2023-01-27",30.2475,28.9553],["2023-02-03",28.81,27.5792],["2023-02-10",29.2775,28.0268],["2023-02-17",29.7225,28.4527],["2023-02-24",29.9075,28.6298],["2023-03-03",29.2,27.9526],["2023-03-10",28.895,27.6606],["2023-03-17",29.015,27.874],["2023-03-24",29.0725,27.9292],["2023-03-31",30.7925,29.5816],["2023-04-06",31.5,30.2613],["2023-04-14",31.54,30.2997],["2023-04-21",31.2275,29.9995],["2023-04-28",31.8575,30.6047],["2023-05-05",30.585,29.3822],["2023-05-12",30.8625,29.6488],["2023-05-19",30.745,29.536],["2023-05-26",30.2125,29.0244],["2023-06-02",29.6225,28.4576],["2023-06-09",29.115,27.9701],["2023-06-16",28.805,27.7779],["2023-06-23",29.0975,28.06],["2023-06-30",30.32,29.2389],["2023-07-07",29.665,28.6073],["2023-07-14",29.925,28.858],["2023-07-21",30.09,29.0171],["2023-07-28",29.1875,28.1468],["2023-08-04",28.975,27.9419],["2023-08-11",29.5025,28.4506],["2023-08-18",28.93,27.8985],["2023-08-25",29.1375,28.0986],["2023-09-01",29.6425,28.5856],["2023-09-08",29.5325,28.4795],["2023-09-15",28.8425,27.92],["2023-09-22",28.2625,27.3586],["2023-09-29",28.85,27.9273],["2023-10-06",29.115,28.1838],["2023-10-13",28.45,27.5401],["2023-10-20",27.88,26.9883],["2023-10-27",27.6525,26.7681],["2023-11-03",29.8925,28.9364],["2023-11-10",30.3275,29.3575],["2023-11-17",30.44,29.4664],["2023-11-24",30.4175,29.4446],["2023-12-01",29.5475,28.6025],["2023-12-08",31.0125,30.0206],["2023-12-15",29.645,28.7987],["2023-12-22",31.515,30.6153],["2023-12-29",32.07,31.1545],["2024-01-05",31.695,30.7902],["2024-01-12",32.3525,31.4289],["2024-01-19",33.49,32.534],["2024-01-26",33.3875,32.4344],["2024-02-02",34.015,33.044],["2024-02-09",33.5,32.5437],["2024-02-16",34.44,33.4568],["2024-02-23",36.15,35.118],["2024-03-01",36.2825,35.2467],["2024-03-08",37.165,36.104],["2024-03-15",37.66,36.6929],["2024-03-22",38.2075,37.2264],["2024-03-28",37.525,36.5614],["2024-04-05",37.38,36.4201],["2024-04-12",36.6475,35.7064],["2024-04-19",37.0675,36.1156],["2024-04-26",38.0925,37.1143],["2024-05-03",38.4825,37.4943],["2024-05-10",39.03,38.0277],["2024-05-17",39.37,38.359],["2024-05-24",39.165,38.1593],["2024-05-31",39.575,38.5588],["2024-06-07",40.2325,39.1994],["2024-06-14",39.0875,38.2081],["2024-06-21",38.56,37.6924],["2024-06-28",39.675,38.7824],["2024-07-05",40.8375,39.9187],["2024-07-12",41.5775,40.6421],["2024-07-19",42.32,41.3679],["2024-07-26",42.1825,41.2334],["2024-08-02",41.84,40.8987],["2024-08-09",41.2425,40.3146],["2024-08-16",43.17,42.1987],["2024-08-23",43.2275,42.2549],["2024-08-30",43.97,42.9807],["2024-09-06",43.5625,42.5824],["2024-09-13",45.1175,44.2284],["2024-09-20",43.615,42.7556],["2024-09-27",44.435,43.5594],["2024-10-04",43.2275,42.3757],["2024-10-11",44.3525,43.4785],["2024-10-18",44.3075,43.4344],["2024-10-25",43.25,42.3977],["2024-11-01",44.3525,43.4785],["2024-11-08",46.3775,45.4636],["2024-11-15",45.3725,44.4784],["2024-11-22",44.5725,43.6942],["2024-11-29",45.425,44.5299],["2024-12-06",47.9275,46.9831],["2024-12-13",48.4925,47.6624],["2024-12-20",47.655,46.8392],["2024-12-27",47.785,46.967],["2025-01-03",47.875,47.0554],["2025-01-10",45.7325,44.9496],["2025-01-17",45.34,44.5638],["2025-01-24",46.635,45.8367],["2025-01-31",45.495,44.7162],["2025-02-07",44.6175,43.8537],["2025-02-14",44.59,43.8267],["2025-02-21",43.9725,43.2197],["2025-02-28",47.3575,46.5468],["2025-03-07",48.1575,47.3331],["2025-03-14",46.8575,46.1832],["2025-03-21",47.9975,47.3068],["2025-03-28",49.575,48.8616],["2025-04-04",51.285,50.547],["2025-04-11",51.3125,50.5741],["2025-04-17",53.42,52.6512],["2025-04-25",54.105,53.3264],["2025-05-02",56.255,55.4454],["2025-05-09",54.5425,53.7576],["2025-05-16",54.9025,54.1124],["2025-05-23",56.0925,55.2853],["2025-05-30",57.8825,57.0495],["2025-06-06",55.395,54.5978],["2025-06-13",55.5775,54.9163],["2025-06-20",55.59,54.9286],["2025-06-27",55.895,55.23],["2025-07-04",56.0325,55.3658],["2025-07-11",55.4075,54.7483],["2025-07-18",55.21,54.5531],["2025-07-25",55.5475,54.8866],["2025-08-01",55.89,55.225],["2025-08-08",57.0175,56.3391],["2025-08-15",56.8375,56.1613],["2025-08-22",56.88,56.2033],["2025-08-29",56.09,55.4227],["2025-09-05",56.62,55.9464],["2025-09-12",55.58,54.9187],["2025-09-19",55.47,54.9494],["2025-09-26",53.46,52.9583],["2025-10-03",54.89,54.3749],["2025-10-10",56.5,55.9698],["2025-10-17",59.18,58.6246],["2025-10-24",57.95,57.4062],["2025-10-31",55.74,55.2169],["2025-11-07",56.62,56.0886],["2025-11-14",60.51,59.9421],["2025-11-21",63.03,62.4385],["2025-11-28",62,61.4182],["2025-12-05",62.17,61.5866],["2025-12-12",61.21,60.6356],["2025-12-19",61.86,61.421],["2025-12-24",61.45,61.0139],["2026-01-02",62.09,61.6493],["2026-01-09",61.84,61.4011],["2026-01-16",62.58,62.1358],["2026-01-23",62.96,62.5131],["2026-01-30",61.27,60.8351],["2026-02-06",67.09,66.6138],["2026-02-13",67.86,67.3784],["2026-02-20",67.26,66.7826],["2026-02-27",63.22,62.7713],["2026-03-06",62.29,61.8479],["2026-03-13",63.32,63.0137],["2026-03-20",61.86,61.5608],["2026-03-27",63.09,62.7848],["2026-04-02",64.59,64.2776],["2026-04-10",63.21,62.9042],["2026-04-17",61.19,60.894],["2026-04-24",62.67,62.3669],["2026-05-01",62.72,62.4166],["2026-05-08",60.81,60.5159],["2026-05-15",60.66,60.3666],["2026-05-22",61.43,61.1329],["2026-05-29",61.67,61.3717],["2026-06-05",65.53,65.213],["2026-06-12",65,64.6856],["2026-06-19",64.09,63.9324],["2026-06-26",65.93,65.7679],["2026-07-03",62.45,62.2965],["2026-07-10",64.18,64.0222],["2026-07-17",65.49,65.329],["2026-07-24",64.35,64.1918],["2026-07-31",65.81,65.6482],["2026-08-07",62.89,62.7354],["2026-08-14",61.91,61.7578],["2026-08-21",60.53,60.3812],["2026-08-28",60.42,60.2715],["2026-09-04",63.31,63.1544],["2026-09-11",61.28,61.1293],["2026-09-18",61.8,61.8],["2026-09-25",62.71,62.71],["2026-09-29",62.47,62.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":21.612499237060547,"endClose":62.470001220703125,"priceReturn":189.04570700264597,"totalReturn":207.18210405238412,"dividendContribution":18.13639704973815,"annualizedTotalReturn":25.198587125021476,"annualVol":19.45681618333914,"years":5}},"MG.TO":{"series":[["2021-10-01",97.05,81.2255],["2021-10-08",103.46,86.5903],["2021-10-15",106.58,89.2016],["2021-10-22",99.23,83.05],["2021-10-29",100.67,84.2552],["2021-11-05",103.56,86.674],["2021-11-12",108.48,90.7918],["2021-11-19",108.54,91.2887],["2021-11-26",102.44,86.1582],["2021-12-03",98.91,83.1893],["2021-12-10",101.56,85.4181],["2021-12-17",99.68,83.8369],["2021-12-24",102.05,85.8302],["2021-12-31",102.35,86.0825],["2022-01-07",108.16,90.9691],["2022-01-14",111.74,93.9801],["2022-01-21",98.52,82.8612],["2022-01-28",99.21,83.4416],["2022-02-04",101.53,85.3928],["2022-02-11",96.51,81.1707],["2022-02-18",98.78,83.0799],["2022-02-25",96.66,81.7862],["2022-03-04",79.48,67.2498],["2022-03-11",74.05,62.6554],["2022-03-18",79.05,66.886],["2022-03-25",79.21,67.0214],["2022-04-01",80.45,68.0705],["2022-04-08",77,65.1514],["2022-04-14",76.59,64.8045],["2022-04-22",78.2,66.1668],["2022-04-29",77.42,65.5068],["2022-05-06",77.02,65.1684],["2022-05-13",78.29,66.7757],["2022-05-20",78.86,67.2618],["2022-05-27",81.38,69.4112],["2022-06-03",80.52,68.6777],["2022-06-10",78.33,66.8098],["2022-06-17",71.51,60.9928],["2022-06-24",74.61,63.6369],["2022-06-30",70.68,60.2849],["2022-07-08",72.88,62.1613],["2022-07-15",72.83,62.1187],["2022-07-22",78.88,67.2789],["2022-07-29",81.77,69.7438],["2022-08-05",79.24,67.5859],["2022-08-12",83.37,71.611],["2022-08-19",80.78,69.3863],["2022-08-26",76.89,66.045],["2022-09-02",74.15,63.6915],["2022-09-09",75.53,64.8768],["2022-09-16",72.82,62.5491],["2022-09-23",68.05,58.4519],["2022-09-30",65.53,56.2873],["2022-10-07",66.5,57.1205],["2022-10-14",67.83,58.2629],["2022-10-21",70.55,60.5992],["2022-10-28",76.4,65.6241],["2022-11-04",76.29,65.5296],["2022-11-11",83.23,71.4908],["2022-11-18",82.96,71.7794],["2022-11-25",82.31,71.217],["2022-12-02",82.55,71.4247],["2022-12-09",79.45,68.7425],["2022-12-16",78.25,67.7042],["2022-12-23",75.37,65.2123],["2022-12-30",76.06,65.8094],["2023-01-06",82.81,71.6497],["2023-01-13",85.79,74.2281],["2023-01-20",85.53,74.0031],["2023-01-27",85.06,73.5964],["2023-02-03",89.53,77.464],["2023-02-10",72.16,62.435],["2023-02-17",76.28,65.9997],["2023-02-24",73.2,63.8608],["2023-03-03",77.58,67.682],["2023-03-10",72.65,63.381],["2023-03-17",68.91,60.1181],["2023-03-24",68.96,60.1617],["2023-03-31",72.39,63.1541],["2023-04-06",68.96,60.1617],["2023-04-14",72.59,63.3286],["2023-04-21",71.15,62.0723],["2023-04-28",70.64,61.6274],["2023-05-05",72.29,63.0669],["2023-05-12",71.22,62.1334],["2023-05-19",71.25,62.7119],["2023-05-26",70.18,61.7701],["2023-06-02",68.72,60.4851],["2023-06-09",71.04,62.5271],["2023-06-16",75.22,66.2062],["2023-06-23",68.63,60.4059],["2023-06-30",74.79,65.8277],["2023-07-07",77.25,67.9929],["2023-07-14",78.17,68.8027],["2023-07-21",82.41,72.5346],["2023-07-28",84.36,74.2509],["2023-08-04",81.57,71.7952],["2023-08-11",77,67.7729],["2023-08-18",75.36,66.8769],["2023-08-25",76.93,68.2702],["2023-09-01",80.17,71.1454],["2023-09-08",78.18,69.3794],["2023-09-15",77.5,68.776],["2023-09-22",71.9,63.8064],["2023-09-29",72.79,64.5962],["2023-10-06",74.02,65.6877],["2023-10-13",71.31,63.2828],["2023-10-20",69.85,61.9871],["2023-10-27",66.11,58.6681],["2023-11-03",73.13,64.8979],["2023-11-10",72.62,64.4453],["2023-11-17",76.89,68.8004],["2023-11-24",74.5,66.6618],["2023-12-01",75.15,67.2434],["2023-12-08",74.63,66.7781],["2023-12-15",75.78,67.8071],["2023-12-22",78.26,70.0262],["2023-12-29",78.29,70.0531],["2024-01-05",74.88,67.0018],["2024-01-12",74.41,66.5813],["2024-01-19",73.29,65.5791],["2024-01-26",74.93,67.0466],["2024-02-02",76.7,68.6303],["2024-02-09",73.58,65.8386],["2024-02-16",74.11,66.3128],["2024-02-23",73.37,66.2287],["2024-03-01",73.25,66.1204],["2024-03-08",73.55,66.3912],["2024-03-15",71.1,64.1796],["2024-03-22",74.62,67.357],["2024-03-28",73.79,66.6078],["2024-04-05",70.9,63.9991],["2024-04-12",68.68,61.9952],["2024-04-19",66.45,59.9822],["2024-04-26",67.15,60.6141],["2024-05-03",63.89,57.6714],["2024-05-10",64.11,57.87],["2024-05-17",64.63,58.921],["2024-05-24",61.97,56.496],["2024-05-31",61.66,56.2134],["2024-06-07",60.19,54.8732],["2024-06-14",57.97,52.8493],["2024-06-21",57.86,52.749],["2024-06-28",57.34,52.275],["2024-07-05",57.63,52.5393],["2024-07-12",60.59,55.2379],["2024-07-19",59.97,54.6726],["2024-07-26",60.21,54.8914],["2024-08-02",56.07,51.1171],["2024-08-09",53.28,48.5736],["2024-08-16",55.81,51.479],["2024-08-23",57.51,53.0471],["2024-08-30",56.64,52.2446],["2024-09-06",53.39,49.2468],["2024-09-13",54.65,50.4091],["2024-09-20",56.93,52.5121],["2024-09-27",57.75,53.2685],["2024-10-04",55.75,51.4237],["2024-10-11",57.01,52.5859],["2024-10-18",60.06,55.3992],["2024-10-25",58.35,53.8219],["2024-11-01",58.54,53.9972],["2024-11-08",60.38,55.6944],["2024-11-15",61.88,57.6997],["2024-11-22",63.05,58.7906],["2024-11-29",63.63,59.3314],["2024-12-06",64.1,59.7697],["2024-12-13",63.08,58.8186],["2024-12-20",60.69,56.5901],["2024-12-27",60.78,56.674],["2025-01-03",59.58,55.555],["2025-01-10",57.01,53.1587],["2025-01-17",58.38,54.4361],["2025-01-24",59,55.0142],["2025-01-31",57.62,53.7275],["2025-02-07",55.15,51.4243],["2025-02-14",53.61,49.9884],["2025-02-21",54.13,50.4732],["2025-02-28",52.69,49.7807],["2025-03-07",54.65,51.6325],["2025-03-14",52.31,49.4217],["2025-03-21",52.28,49.3934],["2025-03-28",48.7,46.0111],["2025-04-04",46.22,43.668],["2025-04-11",44.71,42.2414],["2025-04-17",44.61,42.1469],["2025-04-25",47.2,44.5939],["2025-05-02",45.69,43.1672],["2025-05-09",48.51,45.8315],["2025-05-16",51.28,49.1013],["2025-05-23",48.69,46.6213],["2025-05-30",49.82,47.7033],["2025-06-06",50.15,48.0193],["2025-06-13",50.72,48.5651],["2025-06-20",51.1,48.9289],["2025-06-27",52.67,50.4322],["2025-07-04",55.74,53.3718],["2025-07-11",57.45,55.0091],["2025-07-18",56.86,54.4442],["2025-07-25",58.36,55.8805],["2025-08-01",57.05,54.6261],["2025-08-08",58.48,55.9954],["2025-08-15",61.2,59.2414],["2025-08-22",63.72,61.6808],["2025-08-29",63.04,61.0226],["2025-09-05",63.55,61.5162],["2025-09-12",64.26,62.2035],["2025-09-19",64.81,62.7359],["2025-09-26",64.96,62.8811],["2025-10-03",68.34,66.1529],["2025-10-10",60.97,59.0188],["2025-10-17",62.71,60.7031],["2025-10-24",64.69,62.6198],["2025-10-31",66.26,64.1395],["2025-11-07",69.97,67.7308],["2025-11-14",68.9,67.3556],["2025-11-21",68.03,66.5051],["2025-11-28",68.39,66.857],["2025-12-05",67.83,66.3096],["2025-12-12",71.43,69.8289],["2025-12-19",76.22,74.5115],["2025-12-24",73.47,71.8231],["2026-01-02",75.02,73.3384],["2026-01-09",78.18,76.4276],["2026-01-16",76.32,74.6093],["2026-01-23",72.9,71.2659],["2026-01-30",69.61,68.0497],["2026-02-06",73.8,72.1457],["2026-02-13",93.52,91.4237],["2026-02-20",88.86,86.8682],["2026-02-27",86.01,84.735],["2026-03-06",79.95,78.7648],["2026-03-13",75.59,74.4694],["2026-03-20",71.65,70.5879],["2026-03-27",75.5,74.3808],["2026-04-02",76.73,75.5925],["2026-04-10",80.02,78.8338],["2026-04-17",83.03,81.7991],["2026-04-24",85.96,84.6857],["2026-05-01",82.68,81.4543],["2026-05-08",86.32,85.0404],["2026-05-15",83.05,82.4628],["2026-05-22",89.19,88.5594],["2026-05-29",89.35,88.7183],["2026-06-05",92.13,91.4786],["2026-06-12",93.21,92.551],["2026-06-19",91.94,91.29],["2026-06-26",91.49,90.8431],["2026-07-03",90.34,89.7013],["2026-07-10",91.04,90.3963],["2026-07-17",93.17,92.5113],["2026-07-24",92.55,91.8956],["2026-07-31",96.14,95.4603],["2026-08-07",98.04,97.3468],["2026-08-14",97.56,97.56],["2026-08-21",100.44,100.44],["2026-08-28",91.48,91.48],["2026-09-04",95.35,95.35],["2026-09-11",91.64,91.64],["2026-09-18",88.58,88.58],["2026-09-25",91.95,91.95],["2026-09-29",91.48,91.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":97.05000305175781,"endClose":91.4800033569336,"priceReturn":-5.739309139283256,"totalReturn":12.624752416007423,"dividendContribution":18.36406155529068,"annualizedTotalReturn":2.40932614139977,"annualVol":32.82042381646915,"years":5}},"MFC.TO":{"series":[["2021-10-01",24.55,19.3784],["2021-10-08",24.65,19.4573],["2021-10-15",25.01,19.7415],["2021-10-22",25.13,19.8362],["2021-10-29",24.11,19.0311],["2021-11-05",24.37,19.2363],["2021-11-12",24.98,19.7178],["2021-11-19",24.43,19.2837],["2021-11-26",24.15,19.0627],["2021-12-03",23.29,18.641],["2021-12-10",24.01,19.2173],["2021-12-17",23.43,18.753],["2021-12-24",23.89,19.1212],["2021-12-31",24.11,19.2973],["2022-01-07",25.52,20.4259],["2022-01-14",25.98,20.794],["2022-01-21",25.28,20.2338],["2022-01-28",26.15,20.9301],["2022-02-04",26.45,21.1702],["2022-02-11",27.41,21.9386],["2022-02-18",26.9,21.5304],["2022-02-25",25.9,20.9875],["2022-03-04",25.13,20.3635],["2022-03-11",25.27,20.477],["2022-03-18",25.57,20.7201],["2022-03-25",26.34,21.344],["2022-04-01",26.74,21.6681],["2022-04-08",26.94,21.8302],["2022-04-14",26.93,21.8221],["2022-04-22",26.02,21.0847],["2022-04-29",25.12,20.3554],["2022-05-06",24.96,20.2258],["2022-05-13",22.52,18.2486],["2022-05-20",22.43,18.1756],["2022-05-27",23.16,19.0474],["2022-06-03",23.28,19.1461],["2022-06-10",22.79,18.7431],["2022-06-17",21.45,17.6411],["2022-06-24",21.92,18.0276],["2022-06-30",22.32,18.3566],["2022-07-08",22.76,18.7184],["2022-07-15",22.03,18.1181],["2022-07-22",22.47,18.4799],["2022-07-29",23.44,19.2777],["2022-08-05",23.58,19.3928],["2022-08-12",24.41,20.0754],["2022-08-19",24.16,19.8698],["2022-08-26",23.26,19.3946],["2022-09-02",22.57,18.8192],["2022-09-09",23.15,19.3028],["2022-09-16",22.74,18.961],["2022-09-23",21.5,17.927],["2022-09-30",21.68,18.0771],["2022-10-07",21.87,18.2356],["2022-10-14",21.73,18.1188],["2022-10-21",22.06,18.394],["2022-10-28",22.66,18.8943],["2022-11-04",22.6,18.8442],["2022-11-11",23.53,19.6197],["2022-11-18",23.57,19.653],["2022-11-25",24.03,20.3211],["2022-12-02",24.41,20.6425],["2022-12-09",24.19,20.4564],["2022-12-16",23.97,20.2704],["2022-12-23",24.29,20.541],["2022-12-30",24.15,20.4226],["2023-01-06",24.68,20.8708],["2023-01-13",25.39,21.4712],["2023-01-20",25.5,21.5642],["2023-01-27",26.15,22.1139],["2023-02-03",26.23,22.1816],["2023-02-10",26.09,22.0632],["2023-02-17",27.07,22.8919],["2023-02-24",26.74,22.6128],["2023-03-03",27.38,23.4745],["2023-03-10",25.95,22.2485],["2023-03-17",24.06,20.6281],["2023-03-24",24.34,20.8681],["2023-03-31",24.8,21.2625],["2023-04-06",25.07,21.494],["2023-04-14",25.61,21.957],["2023-04-21",26.19,22.4542],["2023-04-28",26.75,22.9343],["2023-05-05",26.49,22.7114],["2023-05-12",25.58,21.9312],["2023-05-19",26.14,22.4114],["2023-05-26",25.53,22.1983],["2023-06-02",25.88,22.5027],["2023-06-09",25.72,22.3635],["2023-06-16",25.04,21.7723],["2023-06-23",24.02,20.8854],["2023-06-30",25.04,21.7723],["2023-07-07",24.6,21.3897],["2023-07-14",24.92,21.6679],["2023-07-21",25.8,22.4331],["2023-07-28",26.32,22.8852],["2023-08-04",25.99,22.5983],["2023-08-11",26.18,22.7635],["2023-08-18",24.45,21.2593],["2023-08-25",24.33,21.4781],["2023-09-01",25.34,22.3697],["2023-09-08",25.15,22.202],["2023-09-15",26.21,23.1377],["2023-09-22",25.54,22.5462],["2023-09-29",24.82,21.9106],["2023-10-06",24.9,21.9813],["2023-10-13",25.06,22.1225],["2023-10-20",23.88,21.0808],["2023-10-27",23.79,21.0014],["2023-11-03",25.48,22.4933],["2023-11-10",25.79,22.7669],["2023-11-17",26.29,23.2083],["2023-11-24",26.39,23.6221],["2023-12-01",26.63,23.8369],["2023-12-08",27.08,24.2397],["2023-12-15",28.26,25.296],["2023-12-22",29.06,26.012],["2023-12-29",29.28,26.209],["2024-01-05",29.14,26.0837],["2024-01-12",28.61,25.6092],["2024-01-19",28.47,25.4839],["2024-01-26",29.39,26.3074],["2024-02-02",29.44,26.3522],["2024-02-09",30.41,27.2205],["2024-02-16",33.3,29.8073],["2024-02-23",32.81,29.3687],["2024-03-01",32.38,29.3423],["2024-03-08",32.04,29.0342],["2024-03-15",32.67,29.6051],["2024-03-22",32.66,29.5961],["2024-03-28",33.83,30.6563],["2024-04-05",33.13,30.022],["2024-04-12",31.95,28.9527],["2024-04-19",31.72,28.7442],["2024-04-26",32.07,29.0614],["2024-05-03",32.86,29.7773],["2024-05-10",35.6,32.2602],["2024-05-17",36.34,32.9308],["2024-05-24",36.31,33.2698],["2024-05-31",35.4,32.436],["2024-06-07",35.59,32.6101],["2024-06-14",34.5,31.6114],["2024-06-21",35.17,32.2253],["2024-06-28",36.43,33.3798],["2024-07-05",36.33,33.2882],["2024-07-12",37,33.9021],["2024-07-19",35.62,32.6376],["2024-07-26",35.97,32.9583],["2024-08-02",34.29,31.419],["2024-08-09",34.44,31.5564],["2024-08-16",35.76,32.7659],["2024-08-23",36.68,33.9914],["2024-08-30",37.21,34.4826],["2024-09-06",36.73,34.0378],["2024-09-13",38.15,35.3537],["2024-09-20",38.99,36.1321],["2024-09-27",39.93,37.0032],["2024-10-04",41.03,38.0226],["2024-10-11",41.82,38.7547],["2024-10-18",42.1,39.0141],["2024-10-25",41.41,38.3747],["2024-11-01",41.13,38.1153],["2024-11-08",44.24,40.9973],["2024-11-15",46.05,42.6746],["2024-11-22",45.37,42.4173],["2024-11-29",45.07,42.1368],["2024-12-06",45.81,42.8287],["2024-12-13",44.07,41.2019],["2024-12-20",43.53,40.697],["2024-12-27",44.29,41.4076],["2025-01-03",44.3,41.4169],["2025-01-10",42.99,40.1922],["2025-01-17",44.26,41.3795],["2025-01-24",43.81,40.9588],["2025-01-31",43.46,40.6316],["2025-02-07",43.06,40.2576],["2025-02-14",42.07,39.3321],["2025-02-21",43.16,40.3511],["2025-02-28",45.06,42.1275],["2025-03-07",42.08,39.7552],["2025-03-14",42.33,39.9914],["2025-03-21",43.68,41.2668],["2025-03-28",44.06,41.6258],["2025-04-04",39.5,37.3178],["2025-04-11",38.95,36.7981],["2025-04-17",39.65,37.4595],["2025-04-25",41.93,39.6135],["2025-05-02",43.57,41.1629],["2025-05-09",42.88,40.511],["2025-05-16",44.77,42.2966],["2025-05-23",42.83,40.87],["2025-05-30",43.7,41.7002],["2025-06-06",44.42,42.3872],["2025-06-13",42.34,40.4024],["2025-06-20",42.13,40.202],["2025-06-27",43.83,41.8242],["2025-07-04",42.79,40.8318],["2025-07-11",41.71,39.8013],["2025-07-18",42.29,40.3547],["2025-07-25",42.9,40.9368],["2025-08-01",42.02,40.0971],["2025-08-08",41.41,39.515],["2025-08-15",42,40.078],["2025-08-22",42.49,40.9733],["2025-08-29",42.25,40.7418],["2025-09-05",42.48,40.9636],["2025-09-12",44.14,42.5644],["2025-09-19",43.57,42.0147],["2025-09-26",42.89,41.359],["2025-10-03",44.57,42.979],["2025-10-10",44.41,42.8247],["2025-10-17",44.34,42.7572],["2025-10-24",45.67,44.0398],["2025-10-31",45.39,43.7698],["2025-11-07",46.85,45.1776],["2025-11-14",48.26,46.5373],["2025-11-21",48.66,46.923],["2025-11-28",49.47,48.1294],["2025-12-05",48.83,47.5067],["2025-12-12",48.85,47.5262],["2025-12-19",49.92,48.5672],["2025-12-24",50.12,48.7617],["2026-01-02",49.8,48.4504],["2026-01-09",52,50.5908],["2026-01-16",52.04,50.6297],["2026-01-23",50.65,49.2774],["2026-01-30",51.87,50.4643],["2026-02-06",51.97,50.5616],["2026-02-13",50.07,48.7131],["2026-02-20",50.16,48.8007],["2026-02-27",48.57,47.7257],["2026-03-06",45.73,44.9351],["2026-03-13",45.9,45.1022],["2026-03-20",46.45,45.6426],["2026-03-27",46.74,45.9276],["2026-04-02",48.57,47.7257],["2026-04-10",50.56,49.6812],["2026-04-17",53.2,52.2753],["2026-04-24",52.92,52.0001],["2026-05-01",53.2,52.2753],["2026-05-08",54.72,53.7688],["2026-05-15",51.72,50.821],["2026-05-22",53.26,52.3342],["2026-05-29",52.73,52.2939],["2026-06-05",54,53.5534],["2026-06-12",56.32,55.8542],["2026-06-19",57.03,56.5583],["2026-06-26",57.19,56.717],["2026-07-03",58.83,58.3434],["2026-07-10",58.52,58.036],["2026-07-17",60.74,60.2376],["2026-07-24",61.56,61.0508],["2026-07-31",62.26,61.7451],["2026-08-07",61.78,61.269],["2026-08-14",61.73,61.2194],["2026-08-21",58.61,58.61],["2026-08-28",59.56,59.56],["2026-09-04",61.34,61.34],["2026-09-11",60.28,60.28],["2026-09-18",62.06,62.06],["2026-09-25",62.1,62.1],["2026-09-29",61.57,61.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":24.549999237060547,"endClose":61.56999969482422,"priceReturn":150.79430390318902,"totalReturn":217.72496865114283,"dividendContribution":66.93066474795381,"annualizedTotalReturn":26.047469253863987,"annualVol":20.511512812995043,"years":5}},"MRU.TO":{"series":[["2021-10-01",60.9,56.0433],["2021-10-08",61.46,56.5586],["2021-10-15",61.97,57.0279],["2021-10-22",62.7,57.9341],["2021-10-29",62.27,57.5368],["2021-11-05",64.14,59.2646],["2021-11-12",65.33,60.3642],["2021-11-19",62.76,57.9895],["2021-11-26",61.88,57.1764],["2021-12-03",62.86,58.0819],["2021-12-10",63.03,58.239],["2021-12-17",67.64,62.4986],["2021-12-24",67.52,62.3877],["2021-12-31",67.32,62.2029],["2022-01-07",67.32,62.2029],["2022-01-14",66.77,61.6947],["2022-01-21",63.56,58.7287],["2022-01-28",67.46,62.3323],["2022-02-04",68.03,62.8589],["2022-02-11",67.8,62.9011],["2022-02-18",66.93,62.0939],["2022-02-25",67.26,62.4001],["2022-03-04",69.65,64.6174],["2022-03-11",71.74,66.5564],["2022-03-18",69.42,64.404],["2022-03-25",70.32,65.239],["2022-04-01",71.57,66.3987],["2022-04-08",72.8,67.5398],["2022-04-14",71.93,66.7326],["2022-04-22",69.82,64.7751],["2022-04-29",70.61,65.508],["2022-05-06",68.97,63.9865],["2022-05-13",69.7,64.9221],["2022-05-20",66.98,62.3886],["2022-05-27",69.87,65.0805],["2022-06-03",71.61,66.7012],["2022-06-10",69.12,64.3819],["2022-06-17",67.3,62.6866],["2022-06-24",68.88,64.1584],["2022-06-30",69.09,64.354],["2022-07-08",71.16,66.2821],["2022-07-15",70.18,65.3692],["2022-07-22",69.65,64.8756],["2022-07-29",70.91,66.0492],["2022-08-05",70.3,65.481],["2022-08-12",70.64,65.7977],["2022-08-19",72.37,67.4091],["2022-08-26",70.06,65.2575],["2022-09-02",70.77,66.1805],["2022-09-09",72.18,67.4991],["2022-09-16",71.28,66.6575],["2022-09-23",69.84,65.3108],["2022-09-30",69.17,64.6843],["2022-10-07",67.58,63.1974],["2022-10-14",69.09,64.6095],["2022-10-21",70.58,66.2657],["2022-10-28",72.02,67.6176],["2022-11-04",72.21,67.796],["2022-11-11",72.1,67.6927],["2022-11-18",76.67,71.9834],["2022-11-25",77.26,72.5374],["2022-12-02",77.67,72.9223],["2022-12-09",78.38,73.5889],["2022-12-16",76.69,72.0022],["2022-12-23",76.5,71.8238],["2022-12-30",74.97,70.3873],["2023-01-06",74.81,70.2371],["2023-01-13",74.06,69.533],["2023-01-20",74.46,69.9085],["2023-01-27",73.04,68.5753],["2023-02-03",70,65.7211],["2023-02-10",70.84,66.803],["2023-02-17",71.9,67.8026],["2023-02-24",71.42,67.3499],["2023-03-03",70.24,66.2372],["2023-03-10",68.65,64.7378],["2023-03-17",69.95,65.9637],["2023-03-24",70.74,66.7087],["2023-03-31",74.34,70.1035],["2023-04-06",75.95,71.6218],["2023-04-14",75.53,71.2257],["2023-04-21",76.28,71.933],["2023-04-28",77.22,72.8194],["2023-05-05",77,72.6119],["2023-05-12",78.56,74.3748],["2023-05-19",75.2,71.1938],["2023-05-26",73.51,69.5938],["2023-06-02",71.92,68.0885],["2023-06-09",70.16,66.4223],["2023-06-16",71.14,67.3501],["2023-06-23",71.91,68.0791],["2023-06-30",74.82,70.834],["2023-07-07",73.09,69.1962],["2023-07-14",74.14,70.1902],["2023-07-21",74.29,70.3323],["2023-07-28",71.51,67.7004],["2023-08-04",69.9,66.1761],["2023-08-11",71.09,67.3027],["2023-08-18",70.2,66.4602],["2023-08-25",69.9,66.1761],["2023-09-01",70.5,67.0353],["2023-09-08",70.73,67.254],["2023-09-15",72.78,69.2032],["2023-09-22",71.86,68.3285],["2023-09-29",70.54,67.0733],["2023-10-06",71.51,67.9957],["2023-10-13",71.62,68.1002],["2023-10-20",70.13,66.6835],["2023-10-27",68.74,65.6451],["2023-11-03",73.33,70.0284],["2023-11-10",74.53,71.1744],["2023-11-17",70.16,67.0011],["2023-11-24",69.74,66.6],["2023-12-01",68.32,65.244],["2023-12-08",68.48,65.3967],["2023-12-15",65.53,62.5796],["2023-12-22",67.27,64.2412],["2023-12-29",68.59,65.5018],["2024-01-05",67.62,64.5755],["2024-01-12",68.16,65.0912],["2024-01-19",69.76,66.6191],["2024-01-26",71.19,67.9847],["2024-02-02",70.55,67.3736],["2024-02-09",69.26,66.1416],["2024-02-16",71.02,68.156],["2024-02-23",73.69,70.7183],["2024-03-01",73.45,70.488],["2024-03-08",74,71.0158],["2024-03-15",73.92,70.9391],["2024-03-22",72.48,69.5571],["2024-03-28",72.72,69.7875],["2024-04-05",71.06,68.1944],["2024-04-12",70.61,67.7625],["2024-04-19",69.7,66.8892],["2024-04-26",70.92,68.06],["2024-05-03",72.33,69.4132],["2024-05-10",74.08,71.0926],["2024-05-17",74.71,72.0249],["2024-05-24",74.56,71.8803],["2024-05-31",72.63,70.0197],["2024-06-07",75.19,72.4877],["2024-06-14",73.99,71.3308],["2024-06-21",74.07,71.4079],["2024-06-28",75.79,73.0661],["2024-07-05",77.46,74.6761],["2024-07-12",79.25,76.4018],["2024-07-19",82.5,79.535],["2024-07-26",82.15,79.1975],["2024-08-02",81.19,78.272],["2024-08-09",79.75,76.8838],["2024-08-16",83.91,80.8943],["2024-08-23",84,80.9811],["2024-08-30",84.66,81.6173],["2024-09-06",84.91,82.1789],["2024-09-13",86.46,83.679],["2024-09-20",83,80.3303],["2024-09-27",84.84,82.1111],["2024-10-04",83.3,80.6207],["2024-10-11",84.1,81.3949],["2024-10-18",84.76,82.0337],["2024-10-25",81.71,79.3999],["2024-11-01",82.91,80.566],["2024-11-08",85.74,83.316],["2024-11-15",86.48,84.035],["2024-11-22",89.73,87.1932],["2024-11-29",91.23,88.6507],["2024-12-06",93.2,90.565],["2024-12-13",93.06,90.429],["2024-12-20",90.43,87.8734],["2024-12-27",91.14,88.5633],["2025-01-03",91.28,88.6993],["2025-01-10",90.27,87.7179],["2025-01-17",90.59,88.0288],["2025-01-24",91.63,89.0394],["2025-01-31",90.81,88.2426],["2025-02-07",91.73,89.1366],["2025-02-14",91.43,89.2019],["2025-02-21",92.73,90.4702],["2025-02-28",95.72,93.3874],["2025-03-07",96.13,93.7874],["2025-03-14",93.32,91.0458],["2025-03-21",95,92.6849],["2025-03-28",97.75,95.3679],["2025-04-04",100.42,97.9728],["2025-04-11",98.84,96.4313],["2025-04-17",102.08,99.5924],["2025-04-25",102.76,100.2558],["2025-05-02",105.06,102.4997],["2025-05-09",104.09,101.9097],["2025-05-16",103.58,101.4104],["2025-05-23",105.47,103.2608],["2025-05-30",107.04,104.7979],["2025-06-06",104.69,102.4971],["2025-06-13",104.34,102.1545],["2025-06-20",103.66,101.4887],["2025-06-27",106.18,103.9559],["2025-07-04",105.44,103.2314],["2025-07-11",104.51,102.3209],["2025-07-18",105.1,102.8986],["2025-07-25",105.73,103.5154],["2025-08-01",105.38,103.1727],["2025-08-08",104.95,102.7517],["2025-08-15",99.12,97.0438],["2025-08-22",99.78,97.69],["2025-08-29",98.44,96.3781],["2025-09-05",97.31,95.6311],["2025-09-12",96.71,95.0414],["2025-09-19",93.94,92.3192],["2025-09-26",92.2,90.6092],["2025-10-03",93.07,91.4642],["2025-10-10",93.54,91.9261],["2025-10-17",96.62,94.953],["2025-10-24",94.47,93.2],["2025-10-31",93.49,92.2331],["2025-11-07",95.01,93.7327],["2025-11-14",98.04,96.7219],["2025-11-21",100.19,98.843],["2025-11-28",100.26,98.9121],["2025-12-05",99.85,98.5076],["2025-12-12",99.02,97.6888],["2025-12-19",97.99,96.6726],["2025-12-24",97.97,96.6529],["2026-01-02",99.01,97.6789],["2026-01-09",98.37,97.0475],["2026-01-16",97.57,96.2583],["2026-01-23",99.38,98.0439],["2026-01-30",90.39,89.1748],["2026-02-06",95.75,94.4627],["2026-02-13",97.31,96.4149],["2026-02-20",97.13,96.2366],["2026-02-27",97.19,96.296],["2026-03-06",95.12,94.2451],["2026-03-13",95.02,94.146],["2026-03-20",94.52,93.6506],["2026-03-27",94.12,93.2543],["2026-04-02",96.44,95.5529],["2026-04-10",92.93,92.0752],["2026-04-17",91.43,90.589],["2026-04-24",91.09,90.2521],["2026-05-01",91.16,90.3215],["2026-05-08",89.32,88.4984],["2026-05-15",89,88.5912],["2026-05-22",89.34,88.9296],["2026-05-29",88.47,88.0636],["2026-06-05",92.64,92.2145],["2026-06-12",93.21,92.7818],["2026-06-19",91.5,91.0797],["2026-06-26",92.98,92.5529],["2026-07-03",90.11,89.6961],["2026-07-10",93.64,93.2099],["2026-07-17",94.02,93.5881],["2026-07-24",92.53,92.105],["2026-07-31",93.18,92.752],["2026-08-07",90.35,89.935],["2026-08-14",88.05,87.6455],["2026-08-21",89.4,88.9893],["2026-08-28",88.26,87.8546],["2026-09-04",90.05,90.05],["2026-09-11",88.16,88.16],["2026-09-18",91.46,91.46],["2026-09-25",90.6,90.6],["2026-09-29",90.53,90.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":60.900001525878906,"endClose":90.52999877929688,"priceReturn":48.65352464864383,"totalReturn":61.53592944554516,"dividendContribution":12.882404796901326,"annualizedTotalReturn":10.079185930426737,"annualVol":16.421659020964118,"years":5}},"NA.TO":{"series":[["2021-10-01",98.24,81.8938],["2021-10-08",100.44,83.7278],["2021-10-15",101.85,84.9031],["2021-10-22",103.54,86.312],["2021-10-29",102.46,85.4116],["2021-11-05",104.17,86.8371],["2021-11-12",105.44,87.8958],["2021-11-19",104.81,87.3706],["2021-11-26",102.33,85.3033],["2021-12-03",96.11,80.1182],["2021-12-10",96.5,80.4433],["2021-12-17",96.8,80.6934],["2021-12-24",97.36,81.8971],["2021-12-31",96.44,81.1232],["2022-01-07",99.75,83.9075],["2022-01-14",101.31,85.2197],["2022-01-21",97.93,82.3765],["2022-01-28",100.26,84.3365],["2022-02-04",102.99,86.6329],["2022-02-11",102.9,86.5572],["2022-02-18",101.64,85.4973],["2022-02-25",102.78,86.4562],["2022-03-04",99.04,83.3102],["2022-03-11",97.75,82.2251],["2022-03-18",100.83,84.8159],["2022-03-25",97.43,82.6879],["2022-04-01",95.38,80.9481],["2022-04-08",94.39,80.1079],["2022-04-14",94.18,79.9297],["2022-04-22",93.28,79.1658],["2022-04-29",89.72,76.1445],["2022-05-06",91.16,77.3666],["2022-05-13",89.96,76.3482],["2022-05-20",92.04,78.1135],["2022-05-27",97.1,82.4079],["2022-06-03",97.31,82.5861],["2022-06-10",92.72,78.6906],["2022-06-17",85.7,72.7328],["2022-06-24",83.6,71.7418],["2022-06-30",84.47,72.4884],["2022-07-08",87.67,75.2345],["2022-07-15",83.85,71.9564],["2022-07-22",88.96,76.3415],["2022-07-29",89.85,77.1053],["2022-08-05",91.13,78.2037],["2022-08-12",93.31,80.0745],["2022-08-19",94.25,80.8812],["2022-08-26",89.76,77.0281],["2022-09-02",87.32,74.9342],["2022-09-09",91.58,78.5899],["2022-09-16",90.94,78.0407],["2022-09-23",85.73,74.3414],["2022-09-30",86.58,75.0785],["2022-10-07",85.33,73.9945],["2022-10-14",86.09,74.6535],["2022-10-21",89.12,77.281],["2022-10-28",92.2,79.9519],["2022-11-04",93.81,81.348],["2022-11-11",96.76,83.9061],["2022-11-18",97.39,84.4524],["2022-11-25",99.13,85.9613],["2022-12-02",95.83,83.0997],["2022-12-09",94.96,82.3452],["2022-12-16",92.4,80.1253],["2022-12-23",92.17,80.7687],["2022-12-30",91.23,79.945],["2023-01-06",93.97,82.3461],["2023-01-13",98.11,85.974],["2023-01-20",98.2,86.0528],["2023-01-27",99.68,87.3498],["2023-02-03",100.93,88.4451],["2023-02-10",100.6,88.156],["2023-02-17",101.5,88.9446],["2023-02-24",99.08,86.824],["2023-03-03",102.74,90.0313],["2023-03-10",100.43,88.007],["2023-03-17",93.88,82.2672],["2023-03-24",92.67,82.0535],["2023-03-31",96.67,85.5953],["2023-04-06",97.08,85.9583],["2023-04-14",98.1,86.8615],["2023-04-21",99.22,87.8531],["2023-04-28",101.03,89.4558],["2023-05-05",101.56,89.9251],["2023-05-12",101.47,89.8454],["2023-05-19",102.72,90.9522],["2023-05-26",100.1,88.6323],["2023-06-02",98.65,87.3484],["2023-06-09",96.22,85.1968],["2023-06-16",99.43,88.0391],["2023-06-23",94.62,84.6753],["2023-06-30",98.7,88.3265],["2023-07-07",98.21,87.888],["2023-07-14",99.8,89.3109],["2023-07-21",101.4,90.7427],["2023-07-28",102.88,92.0672],["2023-08-04",101.63,90.9486],["2023-08-11",103.58,92.6936],["2023-08-18",100.33,89.7852],["2023-08-25",98.16,87.8433],["2023-09-01",94.88,84.908],["2023-09-08",92.51,82.7871],["2023-09-15",94.25,84.3442],["2023-09-22",91.73,82.9998],["2023-09-29",90.23,81.6425],["2023-10-06",88.69,80.2491],["2023-10-13",87.74,79.3895],["2023-10-20",85.15,77.046],["2023-10-27",85.61,77.4622],["2023-11-03",88.66,80.222],["2023-11-10",88.65,80.2129],["2023-11-17",91.34,82.6469],["2023-11-24",90.2,81.6154],["2023-12-01",94.28,85.3071],["2023-12-08",94.55,85.5514],["2023-12-15",98.6,89.216],["2023-12-22",100.01,91.4586],["2023-12-29",101,92.364],["2024-01-05",100.67,92.0622],["2024-01-12",99.73,91.2026],["2024-01-19",100.18,91.6141],["2024-01-26",102.21,93.4705],["2024-02-02",102.7,93.9186],["2024-02-09",102.39,93.6351],["2024-02-16",103.71,94.8422],["2024-02-23",104.67,95.7201],["2024-03-01",106.71,97.5857],["2024-03-08",108.82,99.5153],["2024-03-15",110.22,100.7956],["2024-03-22",114.6,104.8011],["2024-03-28",114.06,104.3072],["2024-04-05",112.82,104.1549],["2024-04-12",110.96,102.4378],["2024-04-19",110.12,101.6623],["2024-04-26",111.93,103.3333],["2024-05-03",113.55,104.8288],["2024-05-10",116.02,107.1091],["2024-05-17",115.66,106.7768],["2024-05-24",114.71,105.8997],["2024-05-31",116.49,107.543],["2024-06-07",117.74,108.697],["2024-06-14",106.43,98.2557],["2024-06-21",106.39,98.2188],["2024-06-28",108.51,101.2225],["2024-07-05",109.85,102.4725],["2024-07-12",113.65,106.0173],["2024-07-19",112.5,104.9445],["2024-07-26",113.99,106.3345],["2024-08-02",112.88,105.299],["2024-08-09",113.97,106.3158],["2024-08-16",117.38,109.4968],["2024-08-23",119.96,111.9035],["2024-08-30",123.49,115.1964],["2024-09-06",123.47,115.1778],["2024-09-13",127.21,118.6666],["2024-09-20",127.22,118.676],["2024-09-27",126.71,119.224],["2024-10-04",128.15,120.5789],["2024-10-11",130.35,122.649],["2024-10-18",131.32,123.5616],["2024-10-25",131.67,123.891],["2024-11-01",132.14,124.3332],["2024-11-08",133.91,125.9986],["2024-11-15",133.67,125.7728],["2024-11-22",137.81,129.6682],["2024-11-29",138.71,130.515],["2024-12-06",132.75,124.9071],["2024-12-13",133.91,125.9986],["2024-12-20",131.91,124.1168],["2024-12-27",132.22,124.4085],["2025-01-03",132.48,125.7372],["2025-01-10",132.49,125.7467],["2025-01-17",128.79,122.235],["2025-01-24",131.05,124.38],["2025-01-31",128.99,122.4248],["2025-02-07",125.23,118.8562],["2025-02-14",126.23,119.8053],["2025-02-21",124.43,118.0969],["2025-02-28",120.41,114.2815],["2025-03-07",117.42,111.4437],["2025-03-14",116.96,111.0071],["2025-03-21",118.77,112.725],["2025-03-28",119.22,113.1521],["2025-04-04",112.96,108.2458],["2025-04-11",113.39,108.6578],["2025-04-17",115.68,110.8523],["2025-04-25",118.73,113.775],["2025-05-02",122,116.9085],["2025-05-09",124.98,119.7641],["2025-05-16",128.6,123.2331],["2025-05-23",129.13,123.7409],["2025-05-30",135.07,129.4331],["2025-06-06",133.8,128.216],["2025-06-13",135.42,129.7684],["2025-06-20",135.4,129.7493],["2025-06-27",139.64,133.8123],["2025-07-04",141.41,136.6633],["2025-07-11",140.85,136.1221],["2025-07-18",143.36,138.5479],["2025-07-25",144.62,139.7655],["2025-08-01",143.4,138.5865],["2025-08-08",146.69,141.7661],["2025-08-15",150.51,145.4578],["2025-08-22",151.55,146.4629],["2025-08-29",144.36,139.5143],["2025-09-05",145.91,141.0123],["2025-09-12",149.45,144.4334],["2025-09-19",152,146.8978],["2025-09-26",150.64,145.5835],["2025-10-03",151.19,147.2686],["2025-10-10",149.77,145.8854],["2025-10-17",150.99,147.0738],["2025-10-24",154.46,150.4538],["2025-10-31",156.7,152.6357],["2025-11-07",157.16,153.0838],["2025-11-14",161.8,157.6034],["2025-11-21",162.59,158.3729],["2025-11-28",168.95,164.568],["2025-12-05",170.76,166.331],["2025-12-12",172.62,168.1428],["2025-12-19",176.03,171.4643],["2025-12-24",176.1,171.5325],["2026-01-02",173.25,169.9531],["2026-01-09",173.89,170.581],["2026-01-16",169.39,166.1666],["2026-01-23",165.87,162.7136],["2026-01-30",162.25,159.1625],["2026-02-06",169.07,165.8527],["2026-02-13",174.78,171.454],["2026-02-20",178.7,175.2994],["2026-02-27",190.37,186.7474],["2026-03-06",186.26,182.7156],["2026-03-13",180.57,177.1339],["2026-03-20",175.12,171.7876],["2026-03-27",177.49,174.1125],["2026-04-02",185.01,182.7662],["2026-04-10",195.72,193.3463],["2026-04-17",202.92,200.459],["2026-04-24",203.68,201.2098],["2026-05-01",205.21,202.7213],["2026-05-08",207.84,205.3193],["2026-05-15",204.62,202.1384],["2026-05-22",211.73,209.1622],["2026-05-29",201.34,198.8982],["2026-06-05",204.35,201.8717],["2026-06-12",209.8,207.2556],["2026-06-19",221.68,218.9915],["2026-06-26",222.03,219.3372],["2026-07-03",223.42,222.0304],["2026-07-10",229.93,228.4999],["2026-07-17",234.06,232.6042],["2026-07-24",227.4,225.9856],["2026-07-31",226.75,225.3397],["2026-08-07",227.57,226.1546],["2026-08-14",231.29,229.8514],["2026-08-21",218.34,216.982],["2026-08-28",213.86,212.5299],["2026-09-04",217.91,216.5547],["2026-09-11",212.09,210.7709],["2026-09-18",213.08,211.7547],["2026-09-25",212.23,210.91],["2026-09-29",207.8,207.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":98.23999786376953,"endClose":207.8000030517578,"priceReturn":111.52280900892966,"totalReturn":153.74322269471938,"dividendContribution":42.22041368578972,"annualizedTotalReturn":20.497672600878758,"annualVol":17.92745471883445,"years":5}},"NTR.TO":{"series":[["2021-10-01",84.91,72.2398],["2021-10-08",87.52,74.4603],["2021-10-15",88.24,75.0729],["2021-10-22",86.69,73.7542],["2021-10-29",86.5,73.5925],["2021-11-05",83.32,70.8871],["2021-11-12",85.64,72.8609],["2021-11-19",85.88,73.0651],["2021-11-26",86.7,73.7627],["2021-12-03",86.69,73.7542],["2021-12-10",89.45,76.1023],["2021-12-17",91.26,77.6423],["2021-12-24",96.24,81.8791],["2021-12-31",95.08,81.3841],["2022-01-07",87.47,74.8703],["2022-01-14",90.31,77.3012],["2022-01-21",89.17,76.3254],["2022-01-28",87.58,74.9644],["2022-02-04",92.38,79.073],["2022-02-11",97.21,83.2072],["2022-02-18",96.69,82.7622],["2022-02-25",103.17,88.3087],["2022-03-04",120.92,103.5019],["2022-03-11",129.22,110.6063],["2022-03-18",125.06,107.0455],["2022-03-25",135.12,115.6564],["2022-04-01",129.8,111.6322],["2022-04-08",133.27,114.6165],["2022-04-14",141.34,121.557],["2022-04-22",132.07,113.5845],["2022-04-29",126.24,108.5705],["2022-05-06",133.68,114.9691],["2022-05-13",127.88,109.9809],["2022-05-20",124.54,107.1084],["2022-05-27",121.57,104.5541],["2022-06-03",117.75,101.2688],["2022-06-10",110.41,94.9562],["2022-06-17",108.18,93.0383],["2022-06-24",103.45,88.9704],["2022-06-30",102.51,88.6646],["2022-07-08",98.83,85.4817],["2022-07-15",95.39,82.5063],["2022-07-22",101.17,87.5056],["2022-07-29",109.62,94.8143],["2022-08-05",108.39,93.7505],["2022-08-12",117.91,101.9846],["2022-08-19",117.41,101.5522],["2022-08-26",130.88,113.2029],["2022-09-02",120.82,104.5016],["2022-09-09",123.8,107.0791],["2022-09-16",114.15,98.7325],["2022-09-23",112.7,97.4783],["2022-09-30",115.2,100.2101],["2022-10-07",115.09,100.1144],["2022-10-14",108.2,94.1209],["2022-10-21",113.07,98.3573],["2022-10-28",112.09,97.5048],["2022-11-04",98.79,85.9354],["2022-11-11",101.76,88.5189],["2022-11-18",104.11,90.5632],["2022-11-25",110.16,95.8259],["2022-12-02",107,93.0771],["2022-12-09",104.8,91.1634],["2022-12-16",100.85,87.7273],["2022-12-23",100.64,87.5447],["2022-12-30",98.85,86.5555],["2023-01-06",103.98,91.0475],["2023-01-13",100.66,88.1404],["2023-01-20",105.48,92.3609],["2023-01-27",107.56,94.1822],["2023-02-03",111.17,97.3432],["2023-02-10",106.86,93.5693],["2023-02-17",100.7,88.1754],["2023-02-24",104.62,91.6079],["2023-03-03",112.57,98.5691],["2023-03-10",104.86,91.818],["2023-03-17",99.84,87.4224],["2023-03-24",98.56,86.3016],["2023-03-31",99.81,88.0382],["2023-04-06",91.68,80.867],["2023-04-14",97.46,85.9653],["2023-04-21",95.6,84.3247],["2023-04-28",93.99,82.9046],["2023-05-05",87.03,76.7655],["2023-05-12",81.13,71.5613],["2023-05-19",83.73,73.8547],["2023-05-26",76.11,67.1334],["2023-06-02",73.6,64.9194],["2023-06-09",78.45,69.1974],["2023-06-16",79.12,69.7884],["2023-06-23",77.56,68.4124],["2023-06-30",78.21,69.6079],["2023-07-07",80.86,71.9664],["2023-07-14",80.1,71.29],["2023-07-21",84.95,75.6066],["2023-07-28",89.65,79.7896],["2023-08-04",87.63,77.9918],["2023-08-11",89.44,79.6027],["2023-08-18",83.27,74.1114],["2023-08-25",82.91,73.7909],["2023-09-01",87.84,78.1787],["2023-09-08",85.74,76.3097],["2023-09-15",86.6,77.0751],["2023-09-22",83.59,74.3961],["2023-09-29",83.88,75.2921],["2023-10-06",80.25,72.0338],["2023-10-13",82.52,74.0713],["2023-10-20",81.48,73.1378],["2023-10-27",76.96,69.0806],["2023-11-03",76.87,68.9998],["2023-11-10",73.85,66.289],["2023-11-17",77.57,69.6281],["2023-11-24",76.28,68.4702],["2023-12-01",75.1,67.411],["2023-12-08",73.96,66.3877],["2023-12-15",73.53,66.0018],["2023-12-22",75.69,67.9406],["2023-12-29",74.65,67.6303],["2024-01-05",75.06,68.0018],["2024-01-12",68.69,62.2308],["2024-01-19",69.11,62.6113],["2024-01-26",68.37,61.9409],["2024-02-02",68.64,62.1855],["2024-02-09",66.08,59.8662],["2024-02-16",68.92,62.4392],["2024-02-23",71.91,65.148],["2024-03-01",70.84,64.1786],["2024-03-08",71.37,64.6588],["2024-03-15",72.81,65.9633],["2024-03-22",71.09,64.4051],["2024-03-28",73.59,67.355],["2024-04-05",77.11,70.5767],["2024-04-12",72.92,66.7417],["2024-04-19",72.56,66.4122],["2024-04-26",71.83,65.7441],["2024-05-03",72.42,66.2841],["2024-05-10",79.47,72.7368],["2024-05-17",78.58,71.9222],["2024-05-24",80.44,73.6246],["2024-05-31",79.87,73.1029],["2024-06-07",76.24,69.7804],["2024-06-14",70.32,64.362],["2024-06-21",70.65,64.6641],["2024-06-28",69.65,64.4187],["2024-07-05",68.05,62.9389],["2024-07-12",67.78,62.6891],["2024-07-19",69.38,64.169],["2024-07-26",70.82,65.5008],["2024-08-02",66.42,61.4313],["2024-08-09",63.16,58.4161],["2024-08-16",64.06,59.2485],["2024-08-23",65.19,60.2937],["2024-08-30",65.27,60.3677],["2024-09-06",62.84,58.1202],["2024-09-13",63.5,58.7306],["2024-09-20",63.87,59.0728],["2024-09-27",65.22,60.9977],["2024-10-04",67.62,63.2423],["2024-10-11",67.5,63.1301],["2024-10-18",65.84,61.5776],["2024-10-25",66.6,62.2884],["2024-11-01",67.5,63.1301],["2024-11-08",67.21,62.8589],["2024-11-15",65.1,60.8855],["2024-11-22",65.61,61.3625],["2024-11-29",65.4,61.1661],["2024-12-06",67.88,63.4855],["2024-12-13",68.63,64.187],["2024-12-20",64.11,59.9596],["2024-12-27",63.93,59.7912],["2025-01-03",67.65,64.0528],["2025-01-10",69.91,66.1926],["2025-01-17",74.6,70.6332],["2025-01-24",75.71,71.6842],["2025-01-31",75.01,71.0214],["2025-02-07",71.92,68.0957],["2025-02-14",72.15,68.3135],["2025-02-21",74.82,70.8415],["2025-02-28",75.82,71.7883],["2025-03-07",73.4,69.497],["2025-03-14",72.96,69.0804],["2025-03-21",75.32,71.3149],["2025-03-28",71.74,67.9253],["2025-04-04",67.42,64.5367],["2025-04-11",71,67.9636],["2025-04-17",72.67,69.5621],["2025-04-25",74.94,71.7351],["2025-05-02",78.51,75.1524],["2025-05-09",77.48,74.1665],["2025-05-16",80.93,77.4689],["2025-05-23",81.88,78.3783],["2025-05-30",81.08,77.6125],["2025-06-06",81.84,78.34],["2025-06-13",85.42,81.7669],["2025-06-20",83.81,80.2257],["2025-06-27",79.66,76.2532],["2025-07-04",82.51,79.728],["2025-07-11",83.44,80.6266],["2025-07-18",82.34,79.5637],["2025-07-25",82.36,79.583],["2025-08-01",80.77,78.0466],["2025-08-08",76.63,74.0462],["2025-08-15",78.94,76.2783],["2025-08-22",80.05,77.3509],["2025-08-29",79.15,76.4813],["2025-09-05",78.16,75.5246],["2025-09-12",78.88,76.2204],["2025-09-19",78.14,75.5053],["2025-09-26",81.97,79.2062],["2025-10-03",82.79,80.7472],["2025-10-10",83.84,81.7713],["2025-10-17",80.47,78.4844],["2025-10-24",81.42,79.411],["2025-10-31",76.39,74.5051],["2025-11-07",79.83,77.8602],["2025-11-14",83.31,81.2544],["2025-11-21",79.11,77.158],["2025-11-28",81.3,79.294],["2025-12-05",83.4,81.3421],["2025-12-12",86.46,84.3266],["2025-12-19",85.83,83.7122],["2025-12-24",86.84,84.6973],["2026-01-02",86.79,85.3927],["2026-01-09",83.28,81.9392],["2026-01-16",92.38,90.8927],["2026-01-23",97.11,95.5465],["2026-01-30",93.75,92.2406],["2026-02-06",93.69,92.1816],["2026-02-13",96.47,94.9168],["2026-02-20",97.43,95.8614],["2026-02-27",102.59,100.9383],["2026-03-06",103.54,101.873],["2026-03-13",113.79,111.958],["2026-03-20",102.69,101.0367],["2026-03-27",105.04,103.3489],["2026-04-02",105.12,104.1762],["2026-04-10",102.13,101.2131],["2026-04-17",96.75,95.8814],["2026-04-24",97.86,96.9814],["2026-05-01",102.24,101.3221],["2026-05-08",93.49,92.6506],["2026-05-15",98.45,97.5661],["2026-05-22",96.86,95.9904],["2026-05-29",94.41,93.5624],["2026-06-05",93.63,92.7894],["2026-06-12",94.61,93.7606],["2026-06-19",88.73,87.9334],["2026-06-26",86.55,85.7729],["2026-07-03",91.92,91.92],["2026-07-10",92.54,92.54],["2026-07-17",94.23,94.23],["2026-07-24",96.13,96.13],["2026-07-31",96.76,96.76],["2026-08-07",89.89,89.89],["2026-08-14",94.7,94.7],["2026-08-21",103.71,103.71],["2026-08-28",102.28,102.28],["2026-09-04",109.99,109.99],["2026-09-11",108.8,108.8],["2026-09-18",107.95,107.95],["2026-09-25",102.19,102.19],["2026-09-29",101,101]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":84.91000366210938,"endClose":101,"priceReturn":18.94947078546729,"totalReturn":39.8120971626585,"dividendContribution":20.862626377191212,"annualizedTotalReturn":6.941151831261139,"annualVol":30.764690512936667,"years":5}},"OTEX.TO":{"series":[["2021-10-01",62.04,52.9476],["2021-10-08",61.33,52.3416],["2021-10-15",61.91,52.8366],["2021-10-22",62.22,53.1012],["2021-10-29",62.34,53.2036],["2021-11-05",64.23,54.8166],["2021-11-12",64.51,55.0556],["2021-11-19",65.99,56.3187],["2021-11-26",61.86,52.794],["2021-12-03",59.5,51.0221],["2021-12-10",60.67,52.0253],["2021-12-17",59.53,51.0478],["2021-12-24",60.82,52.154],["2021-12-31",60.04,51.4851],["2022-01-07",58.3,49.993],["2022-01-14",59.55,51.0649],["2022-01-21",58.3,49.993],["2022-01-28",59.85,51.3222],["2022-02-04",56.72,48.6382],["2022-02-11",56.36,48.3295],["2022-02-18",54.51,46.7431],["2022-02-25",55.43,47.532],["2022-03-04",53.89,46.4475],["2022-03-11",53.31,45.9476],["2022-03-18",54.64,47.0939],["2022-03-25",53.35,45.982],["2022-04-01",53.31,45.9476],["2022-04-08",53.45,46.0682],["2022-04-14",52.48,45.2322],["2022-04-22",51.97,44.7926],["2022-04-29",51.45,44.3444],["2022-05-06",49.36,42.5431],["2022-05-13",47.79,41.1899],["2022-05-20",50.66,43.6635],["2022-05-27",50.44,43.4739],["2022-06-03",51.17,44.3466],["2022-06-10",49.31,42.7346],["2022-06-17",47.87,41.4867],["2022-06-24",51.1,44.286],["2022-06-30",48.69,42.1973],["2022-07-08",51.2,44.3726],["2022-07-15",49.6,42.986],["2022-07-22",52.37,45.3866],["2022-07-29",52.38,45.3953],["2022-08-05",50.54,43.8006],["2022-08-12",50.84,44.0606],["2022-08-19",49.63,43.012],["2022-08-26",41.54,36.0008],["2022-09-02",39.11,34.1582],["2022-09-09",40.08,35.0054],["2022-09-16",37.91,33.1101],["2022-09-23",36.83,32.1669],["2022-09-30",36.51,31.8874],["2022-10-07",36.26,31.669],["2022-10-14",35.75,31.2236],["2022-10-21",38.12,33.2935],["2022-10-28",40.75,35.5905],["2022-11-04",36.13,31.5555],["2022-11-11",39.73,34.6997],["2022-11-18",38.79,33.8787],["2022-11-25",40.05,34.9792],["2022-12-02",39.43,34.7243],["2022-12-09",38.4,33.8172],["2022-12-16",39.4,34.6978],["2022-12-23",39.39,34.689],["2022-12-30",40.12,35.3319],["2023-01-06",40.98,36.0893],["2023-01-13",43.68,38.467],["2023-01-20",44.26,38.9778],["2023-01-27",45.2,39.8056],["2023-02-03",46.51,40.9593],["2023-02-10",47.14,41.5141],["2023-02-17",47.43,41.7695],["2023-02-24",46.4,40.8624],["2023-03-03",47.97,42.5465],["2023-03-10",47.6,42.2183],["2023-03-17",50.59,44.8703],["2023-03-24",50.79,45.0476],["2023-03-31",52.13,46.2361],["2023-04-06",51.55,45.7217],["2023-04-14",52.47,46.5377],["2023-04-21",51.19,45.4024],["2023-04-28",51.31,45.5088],["2023-05-05",55.41,49.1453],["2023-05-12",54.47,48.3116],["2023-05-19",56.18,49.8282],["2023-05-26",56.77,50.3515],["2023-06-02",56.5,50.4068],["2023-06-09",56.2,50.1391],["2023-06-16",54.72,48.8187],["2023-06-23",52.87,47.1683],["2023-06-30",55.1,49.1578],["2023-07-07",52.57,46.9006],["2023-07-14",54.94,49.015],["2023-07-21",55.25,49.2916],["2023-07-28",55.98,49.9429],["2023-08-04",49.28,43.9654],["2023-08-11",51.13,45.6159],["2023-08-18",50.02,44.6256],["2023-08-25",53.13,47.4002],["2023-09-01",55.04,49.4142],["2023-09-08",53.23,47.7892],["2023-09-15",52.73,47.3403],["2023-09-22",48.02,43.1117],["2023-09-29",47.67,42.7975],["2023-10-06",48.26,43.3272],["2023-10-13",47.09,42.2768],["2023-10-20",45.55,40.8942],["2023-10-27",45.03,40.4273],["2023-11-03",49.63,44.5571],["2023-11-10",50.53,45.3651],["2023-11-17",53.14,47.7084],["2023-11-24",53.3,47.852],["2023-12-01",54.94,49.6294],["2023-12-08",54.26,49.0151],["2023-12-15",55,49.6836],["2023-12-22",55.85,50.4514],["2023-12-29",55.69,50.3069],["2024-01-05",53.63,48.446],["2024-01-12",55.72,50.334],["2024-01-19",55.26,49.9184],["2024-01-26",58.47,52.8181],["2024-02-02",57.97,52.3665],["2024-02-09",56.37,50.9211],["2024-02-16",53.93,48.717],["2024-02-23",52.24,47.1903],["2024-03-01",53.24,48.4064],["2024-03-08",51.84,47.1335],["2024-03-15",52.14,47.4063],["2024-03-22",53.25,48.4155],["2024-03-28",52.56,47.7882],["2024-04-05",51.1,46.4607],["2024-04-12",48.92,44.4786],["2024-04-19",48.18,43.8058],["2024-04-26",48.78,44.3513],["2024-05-03",41.38,37.6232],["2024-05-10",41.46,37.6959],["2024-05-17",41.46,37.6959],["2024-05-24",41.09,37.3595],["2024-05-31",39.88,36.5762],["2024-06-07",38.11,34.9528],["2024-06-14",39.51,36.2369],["2024-06-21",40.63,37.2641],["2024-06-28",41.08,37.6768],["2024-07-05",42.2,38.704],["2024-07-12",42.99,39.4286],["2024-07-19",42.47,38.9516],["2024-07-26",43.55,39.9422],["2024-08-02",39.51,36.2369],["2024-08-09",41.54,38.0987],["2024-08-16",43.78,40.1531],["2024-08-23",44.05,40.4007],["2024-08-30",42.88,39.6542],["2024-09-06",42.55,39.349],["2024-09-13",43.7,40.4125],["2024-09-20",44.45,41.1061],["2024-09-27",44.73,41.365],["2024-10-04",45.02,41.6332],["2024-10-11",46.56,43.0574],["2024-10-18",46.96,43.4273],["2024-10-25",46.23,42.7522],["2024-11-01",40.4,37.3608],["2024-11-08",40.69,37.629],["2024-11-15",40.61,37.555],["2024-11-22",41.17,38.0728],["2024-11-29",42.64,39.7728],["2024-12-06",43.4,40.4817],["2024-12-13",42,39.1758],["2024-12-20",39.62,36.9559],["2024-12-27",40.82,38.0752],["2025-01-03",41.28,38.5042],["2025-01-10",39.66,36.9932],["2025-01-17",40.17,37.4689],["2025-01-24",41.37,38.5882],["2025-01-31",42.76,39.8847],["2025-02-07",39.77,37.0958],["2025-02-14",40.25,37.5435],["2025-02-21",38.17,35.6034],["2025-02-28",37.36,34.8478],["2025-03-07",37.85,35.6656],["2025-03-14",37.44,35.2792],["2025-03-21",37.86,35.675],["2025-03-28",36.17,34.0825],["2025-04-04",34.34,32.3582],["2025-04-11",34.96,32.9424],["2025-04-17",35.35,33.3099],["2025-04-25",37.41,35.251],["2025-05-02",36.1,34.0166],["2025-05-09",37.82,35.6373],["2025-05-16",39.34,37.0696],["2025-05-23",38.35,36.1367],["2025-05-30",38.86,36.6173],["2025-06-06",38.18,36.3125],["2025-06-13",38.41,36.5313],["2025-06-20",38.26,36.3886],["2025-06-27",39.31,37.3873],["2025-07-04",40.79,38.7949],["2025-07-11",38.33,36.4552],["2025-07-18",39.07,37.159],["2025-07-25",42.08,40.0218],["2025-08-01",39.15,37.2351],["2025-08-08",42.52,40.4402],["2025-08-15",43.8,41.6576],["2025-08-22",45.15,42.9416],["2025-08-29",45.42,43.1984],["2025-09-05",46.02,44.1307],["2025-09-12",49.41,47.3815],["2025-09-19",50.91,48.8199],["2025-09-26",52.19,50.0474],["2025-10-03",52.96,50.7858],["2025-10-10",54.04,51.8214],["2025-10-17",54.69,52.4447],["2025-10-24",55.1,52.8379],["2025-10-31",53.81,51.6009],["2025-11-07",48.49,46.4993],["2025-11-14",47.24,45.3006],["2025-11-21",46.63,44.7156],["2025-11-28",47.05,45.1184],["2025-12-05",46.36,44.8218],["2025-12-12",45.7,44.1837],["2025-12-19",46.06,44.5318],["2025-12-24",45.57,44.0581],["2026-01-02",43.61,42.1631],["2026-01-09",45.61,44.0967],["2026-01-16",42.02,40.6258],["2026-01-23",39.52,38.2088],["2026-01-30",34.78,33.626],["2026-02-06",34.26,33.1233],["2026-02-13",33.49,32.3789],["2026-02-20",33.87,32.7462],["2026-02-27",33.79,32.6689],["2026-03-06",34.76,33.9688],["2026-03-13",31.52,30.8026],["2026-03-20",30.95,30.2456],["2026-03-27",29.95,29.2683],["2026-04-02",31.36,30.6462],["2026-04-10",28.83,28.1738],["2026-04-17",32.16,31.428],["2026-04-24",30.63,29.9328],["2026-05-01",31.51,30.7928],["2026-05-08",33.81,33.0405],["2026-05-15",31.13,30.4215],["2026-05-22",32.42,31.6821],["2026-05-29",32.78,32.0339],["2026-06-05",32.23,31.8668],["2026-06-12",31.06,30.71],["2026-06-19",29.47,29.1379],["2026-06-26",31.3,30.9472],["2026-07-03",32.74,32.371],["2026-07-10",32.54,32.1733],["2026-07-17",32.62,32.2524],["2026-07-24",31.56,31.2043],["2026-07-31",35.54,35.1395],["2026-08-07",34.74,34.3485],["2026-08-14",34.06,33.6761],["2026-08-21",33.97,33.5872],["2026-08-28",34.86,34.4671],["2026-09-04",33.12,33.12],["2026-09-11",32,32],["2026-09-18",31.53,31.53],["2026-09-25",31.83,31.83],["2026-09-29",31.67,31.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":62.040000915527344,"endClose":31.670000076293945,"priceReturn":-48.95228947624404,"totalReturn":-40.18612610142256,"dividendContribution":8.766163374821481,"annualizedTotalReturn":-9.779481048630501,"annualVol":30.724627050014153,"years":5}},"PPL.TO":{"series":[["2021-10-01",40.49,30.856],["2021-10-08",41.06,31.2903],["2021-10-15",42.59,32.4563],["2021-10-22",41.64,31.8922],["2021-10-29",40.97,31.3791],["2021-11-05",42.09,32.2369],["2021-11-12",41.48,31.7697],["2021-11-19",41.61,31.8693],["2021-11-26",38.72,29.8104],["2021-12-03",37.67,29.002],["2021-12-10",37.57,28.925],["2021-12-17",38.04,29.2868],["2021-12-24",38.54,29.6718],["2021-12-31",38.37,29.7024],["2022-01-07",39.54,30.6081],["2022-01-14",40.43,31.2971],["2022-01-21",39.08,30.252],["2022-01-28",39.82,30.9914],["2022-02-04",41.09,31.9798],["2022-02-11",42.12,32.7815],["2022-02-18",42.23,32.8671],["2022-02-25",42.43,33.1892],["2022-03-04",46.17,36.1146],["2022-03-11",46.82,36.6231],["2022-03-18",46.06,36.0286],["2022-03-25",47.41,37.2504],["2022-04-01",47.6,37.3996],["2022-04-08",48.69,38.2561],["2022-04-14",50.09,39.3561],["2022-04-22",49.04,38.6934],["2022-04-29",48.61,38.3541],["2022-05-06",50.77,40.0583],["2022-05-13",49.32,38.9143],["2022-05-20",50.41,39.7743],["2022-05-27",51.27,40.6221],["2022-06-03",52.23,41.3827],["2022-06-10",51.57,40.8598],["2022-06-17",45.37,35.9474],["2022-06-24",44.28,35.2484],["2022-06-30",45.5,36.2195],["2022-07-08",46.25,36.8166],["2022-07-15",45.51,36.2275],["2022-07-22",46.31,37.03],["2022-07-29",48.89,39.093],["2022-08-05",45.8,36.6222],["2022-08-12",47.99,38.3734],["2022-08-19",48.61,38.8691],["2022-08-26",48.28,38.7716],["2022-09-02",46.51,37.3502],["2022-09-09",46.78,37.567],["2022-09-16",46.28,37.1655],["2022-09-23",42.5,34.2919],["2022-09-30",41.96,33.8562],["2022-10-07",43.56,35.1472],["2022-10-14",42.3,34.1305],["2022-10-21",44.22,35.6797],["2022-10-28",44.3,35.9213],["2022-11-04",45.89,37.2106],["2022-11-11",46.5,37.7052],["2022-11-18",47.07,38.1674],["2022-11-25",47.51,38.7021],["2022-12-02",48.39,39.419],["2022-12-09",45.83,37.3336],["2022-12-16",44.79,36.6554],["2022-12-23",46.04,37.6784],["2022-12-30",45.96,37.6129],["2023-01-06",45.91,37.572],["2023-01-13",48.26,39.4952],["2023-01-20",48.35,39.5688],["2023-01-27",47.37,38.7668],["2023-02-03",46.46,38.0221],["2023-02-10",46.6,38.1367],["2023-02-17",45.76,37.4492],["2023-02-24",45.07,36.8845],["2023-03-03",46.48,38.0384],["2023-03-10",45.38,37.1382],["2023-03-17",41.75,34.6778],["2023-03-24",41.92,34.819],["2023-03-31",43.78,36.364],["2023-04-06",44.29,36.7876],["2023-04-14",45.3,37.6265],["2023-04-21",44.25,36.7544],["2023-04-28",44.6,37.0451],["2023-05-05",43.47,36.1065],["2023-05-12",43.7,36.2975],["2023-05-19",42.04,34.9187],["2023-05-26",41.91,34.8107],["2023-06-02",43,35.7161],["2023-06-09",42.3,35.1347],["2023-06-16",41.2,34.7752],["2023-06-23",39.76,33.5597],["2023-06-30",41.65,35.155],["2023-07-07",40.5,34.1843],["2023-07-14",40.77,34.4122],["2023-07-21",41.61,35.1212],["2023-07-28",41.35,34.9018],["2023-08-04",41.29,34.8511],["2023-08-11",42.35,35.7458],["2023-08-18",41.5,35.0284],["2023-08-25",41.33,34.8849],["2023-09-01",42.51,35.8809],["2023-09-08",41.79,35.2732],["2023-09-15",42,36.0257],["2023-09-22",40.87,35.0565],["2023-09-29",40.84,35.0307],["2023-10-06",39.68,34.0357],["2023-10-13",41.66,35.7341],["2023-10-20",41.92,35.9571],["2023-10-27",42.21,36.2058],["2023-11-03",43.96,37.7069],["2023-11-10",43.94,37.6898],["2023-11-17",44.47,38.1444],["2023-11-24",45.01,38.6076],["2023-12-01",45.67,39.1737],["2023-12-08",45.44,38.9764],["2023-12-15",44.32,38.5739],["2023-12-22",45.55,39.6445],["2023-12-29",45.62,39.7054],["2024-01-05",45.96,40.0013],["2024-01-12",46.21,40.2189],["2024-01-19",45.35,39.4704],["2024-01-26",46.64,40.5931],["2024-02-02",45.95,39.9926],["2024-02-09",45.18,39.3224],["2024-02-16",45.91,39.9578],["2024-02-23",46.84,40.7672],["2024-03-01",47.49,41.3329],["2024-03-08",47.87,41.6637],["2024-03-15",47.38,41.8143],["2024-03-22",47.28,41.7261],["2024-03-28",47.81,42.1938],["2024-04-05",48.69,42.9704],["2024-04-12",47.83,42.2114],["2024-04-19",47.98,42.3438],["2024-04-26",48.96,43.2087],["2024-05-03",48.55,42.8469],["2024-05-10",50.35,44.4354],["2024-05-17",50.3,44.3913],["2024-05-24",49.88,44.0206],["2024-05-31",50.63,44.6825],["2024-06-07",50.97,44.9826],["2024-06-14",50.92,44.9385],["2024-06-21",49.2,44.017],["2024-06-28",50.76,45.4126],["2024-07-05",51.09,45.7079],["2024-07-12",51.49,46.0657],["2024-07-19",52.01,46.5309],["2024-07-26",52.94,47.363],["2024-08-02",52.94,47.363],["2024-08-09",53.1,47.5061],["2024-08-16",52.53,46.9962],["2024-08-23",53.8,48.1324],["2024-08-30",54.29,48.5708],["2024-09-06",54.91,49.1255],["2024-09-13",56.1,50.1901],["2024-09-20",55.07,49.8821],["2024-09-27",55.69,50.4437],["2024-10-04",57.88,52.4274],["2024-10-11",58.8,53.2607],["2024-10-18",59.45,53.8495],["2024-10-25",59.07,53.5053],["2024-11-01",58.07,52.5995],["2024-11-08",57,51.6303],["2024-11-15",58.66,53.1339],["2024-11-22",60.01,54.3567],["2024-11-29",57.68,52.2462],["2024-12-06",55.82,50.5615],["2024-12-13",54.61,49.4654],["2024-12-20",52.36,48.0343],["2024-12-27",52.69,48.3371],["2025-01-03",53.39,48.9792],["2025-01-10",52.35,48.0252],["2025-01-17",54.21,49.7315],["2025-01-24",53.18,48.7866],["2025-01-31",52.46,48.1261],["2025-02-07",52.39,48.0619],["2025-02-14",51.36,47.1169],["2025-02-21",51.47,47.2178],["2025-02-28",56.24,51.5938],["2025-03-07",54.39,49.8966],["2025-03-14",55.96,51.3369],["2025-03-21",56.9,52.8509],["2025-03-28",57.15,53.0831],["2025-04-04",52.88,49.117],["2025-04-11",50.45,46.8599],["2025-04-17",52.56,48.8198],["2025-04-25",53.4,49.6],["2025-05-02",53.98,50.1387],["2025-05-09",51.65,47.9745],["2025-05-16",52.56,48.8198],["2025-05-23",51.48,47.8166],["2025-05-30",51.43,47.7702],["2025-06-06",51.45,47.7888],["2025-06-13",52.26,48.5411],["2025-06-20",51.53,48.5223],["2025-06-27",50.98,48.0044],["2025-07-04",50.73,47.769],["2025-07-11",50.43,47.4865],["2025-07-18",51.1,48.1174],["2025-07-25",50.4,47.4582],["2025-08-01",51.32,48.3245],["2025-08-08",48.9,46.0458],["2025-08-15",50.68,47.7219],["2025-08-22",52.64,49.5675],["2025-08-29",51.87,48.8424],["2025-09-05",52.57,49.5016],["2025-09-12",54.33,51.1589],["2025-09-19",55.15,52.6186],["2025-09-26",55.9,53.3342],["2025-10-03",58.77,56.0725],["2025-10-10",54.61,52.1034],["2025-10-17",53.1,50.6627],["2025-10-24",53.26,50.8154],["2025-10-31",53.06,50.6245],["2025-11-07",52.04,49.6514],["2025-11-14",54.34,51.8458],["2025-11-21",53.78,51.3115],["2025-11-28",54.17,51.6836],["2025-12-05",54.71,52.1988],["2025-12-12",54.06,51.5787],["2025-12-19",50.91,49.2197],["2025-12-24",51.69,49.9738],["2026-01-02",52.97,51.2113],["2026-01-09",51.37,49.6644],["2026-01-16",54.1,52.3037],["2026-01-23",55.48,53.6379],["2026-01-30",56.58,54.7014],["2026-02-06",58.26,56.3256],["2026-02-13",60.43,58.4236],["2026-02-20",59.72,57.7371],["2026-02-27",59.95,57.9595],["2026-03-06",60.55,58.5396],["2026-03-13",61.28,59.2453],["2026-03-20",61.8,60.4485],["2026-03-27",63.57,62.1797],["2026-04-02",62.07,60.7126],["2026-04-10",61.4,60.0572],["2026-04-17",58.17,56.8978],["2026-04-24",59.29,57.9934],["2026-05-01",63.2,61.8178],["2026-05-08",62.58,61.2114],["2026-05-15",67.35,65.8771],["2026-05-22",68.45,66.953],["2026-05-29",64.31,62.9036],["2026-06-05",68.07,66.5813],["2026-06-12",67.59,66.1118],["2026-06-19",65.5,64.7719],["2026-06-26",66.94,66.1959],["2026-07-03",66.85,66.1069],["2026-07-10",67.27,66.5222],["2026-07-17",71.81,71.0117],["2026-07-24",72.44,71.6348],["2026-07-31",68.54,67.7781],["2026-08-07",66.27,65.5333],["2026-08-14",68.41,67.6496],["2026-08-21",67.08,66.3343],["2026-08-28",66.74,65.9981],["2026-09-04",66.95,66.2058],["2026-09-11",66.26,65.5234],["2026-09-18",66.51,66.51],["2026-09-25",63.2,63.2],["2026-09-29",63.22,63.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":40.4900016784668,"endClose":63.220001220703125,"priceReturn":56.13731439859259,"totalReturn":104.88754531397339,"dividendContribution":48.7502309153808,"annualizedTotalReturn":15.446286043253776,"annualVol":20.646004307453204,"years":5}},"POW.TO":{"series":[["2021-10-01",41.89,32.7985],["2021-10-08",42.56,33.3231],["2021-10-15",42.53,33.2996],["2021-10-22",42.34,33.1509],["2021-10-29",41.22,32.2739],["2021-11-05",42.21,33.0491],["2021-11-12",42.38,33.1822],["2021-11-19",42.94,33.6206],["2021-11-26",42.01,32.8925],["2021-12-03",41.7,32.6498],["2021-12-10",42.12,32.9786],["2021-12-17",42.79,33.5032],["2021-12-24",42.3,33.1195],["2021-12-31",41.8,33.1124],["2022-01-07",42.38,33.5718],["2022-01-14",42.83,33.9283],["2022-01-21",41.2,32.6371],["2022-01-28",40.56,32.1301],["2022-02-04",41.9,33.1916],["2022-02-11",42.29,33.5005],["2022-02-18",40.29,31.9162],["2022-02-25",39.52,31.3062],["2022-03-04",38.66,30.625],["2022-03-11",38.98,30.8785],["2022-03-18",38.35,30.3794],["2022-03-25",39.14,31.0052],["2022-04-01",38.65,31.0071],["2022-04-08",38.81,31.1355],["2022-04-14",38.45,30.8466],["2022-04-22",38.59,30.959],["2022-04-29",37.8,30.3252],["2022-05-06",36.86,29.5711],["2022-05-13",34.6,27.758],["2022-05-20",34.97,28.0548],["2022-05-27",36.73,29.4668],["2022-06-03",36.21,29.0496],["2022-06-10",35.07,28.135],["2022-06-17",32.72,26.2497],["2022-06-24",33.69,27.0279],["2022-06-30",33.12,26.9663],["2022-07-08",33.84,27.5525],["2022-07-15",32.98,26.8523],["2022-07-22",34.18,27.8293],["2022-07-29",34.8,28.3341],["2022-08-05",34.71,28.2608],["2022-08-12",35.5,28.9041],["2022-08-19",35.55,28.9448],["2022-08-26",34.55,28.1306],["2022-09-02",33.86,27.5688],["2022-09-09",34.59,28.1631],["2022-09-16",33.91,27.6095],["2022-09-23",32.4,26.38],["2022-09-30",31.13,25.7442],["2022-10-07",31.15,25.7608],["2022-10-14",31.21,25.8104],["2022-10-21",32.02,26.4803],["2022-10-28",33.76,27.9192],["2022-11-04",33.03,27.3155],["2022-11-11",33.43,27.6463],["2022-11-18",33.08,27.3569],["2022-11-25",33.75,27.911],["2022-12-02",34.05,28.159],["2022-12-09",33,27.2907],["2022-12-16",32.61,26.9682],["2022-12-23",32.73,27.0674],["2022-12-30",31.85,26.7526],["2023-01-06",33.61,28.2309],["2023-01-13",35.3,29.6504],["2023-01-20",35.32,29.6672],["2023-01-27",36.09,30.314],["2023-02-03",36.27,30.4652],["2023-02-10",35.66,29.9528],["2023-02-17",36.1,30.3224],["2023-02-24",35.82,30.0872],["2023-03-03",36.99,31.07],["2023-03-10",36.42,30.5912],["2023-03-17",33.71,28.3149],["2023-03-24",34.64,29.0961],["2023-03-31",34.54,29.4596],["2023-04-06",34.55,29.4681],["2023-04-14",35.17,29.9969],["2023-04-21",35.93,30.6451],["2023-04-28",36.29,30.9522],["2023-05-05",35.81,30.5428],["2023-05-12",36.13,30.8157],["2023-05-19",35.68,30.4319],["2023-05-26",35.44,30.2272],["2023-06-02",35.36,30.159],["2023-06-09",34.76,29.6472],["2023-06-16",35.35,30.1505],["2023-06-23",34.36,29.3061],["2023-06-30",35.66,30.8701],["2023-07-07",36.46,31.5626],["2023-07-14",37.19,32.1946],["2023-07-21",37.69,32.6274],["2023-07-28",37.27,32.2638],["2023-08-04",38.06,32.9477],["2023-08-11",38.68,33.4845],["2023-08-18",37.03,32.0561],["2023-08-25",36.07,31.225],["2023-09-01",37.34,32.3244],["2023-09-08",37.04,32.0647],["2023-09-15",38.29,33.1468],["2023-09-22",36.96,31.9955],["2023-09-29",34.58,30.384],["2023-10-06",34.72,30.507],["2023-10-13",34.71,30.4982],["2023-10-20",32.99,28.9869],["2023-10-27",32.47,28.53],["2023-11-03",34.93,30.6915],["2023-11-10",34.09,29.9535],["2023-11-17",36.63,32.1853],["2023-11-24",37.36,32.8267],["2023-12-01",37.73,33.1518],["2023-12-08",38.17,33.5384],["2023-12-15",37.99,33.3802],["2023-12-22",37.59,33.0288],["2023-12-29",37.89,33.7588],["2024-01-05",38.12,33.9637],["2024-01-12",37.52,33.4291],["2024-01-19",38.26,34.0884],["2024-01-26",39.69,35.3625],["2024-02-02",39.05,34.7923],["2024-02-09",38.49,34.2934],["2024-02-16",38.32,34.1419],["2024-02-23",39.9,35.5496],["2024-03-01",39.18,34.9081],["2024-03-08",39.38,35.0863],["2024-03-15",38.72,34.4983],["2024-03-22",37.98,33.839],["2024-03-28",37.98,34.3461],["2024-04-05",37.64,34.0386],["2024-04-12",36.46,32.9715],["2024-04-19",36.84,33.3152],["2024-04-26",36.4,32.9173],["2024-05-03",37.85,34.2285],["2024-05-10",40.12,36.2813],["2024-05-17",39.33,35.5669],["2024-05-24",40.26,36.4079],["2024-05-31",39.57,35.784],["2024-06-07",39.99,36.1638],["2024-06-14",38.45,34.7711],["2024-06-21",37.65,34.0477],["2024-06-28",38.02,34.8904],["2024-07-05",38.2,35.0555],["2024-07-12",39.87,36.5881],["2024-07-19",39.07,35.8539],["2024-07-26",39.91,36.6248],["2024-08-02",37.86,34.7435],["2024-08-09",36.71,33.6882],["2024-08-16",38.9,35.6979],["2024-08-23",39.58,36.322],["2024-08-30",41.37,37.9646],["2024-09-06",41.2,37.8086],["2024-09-13",42.11,38.6437],["2024-09-20",42.62,39.1117],["2024-09-27",42.43,39.4508],["2024-10-04",43.43,40.3806],["2024-10-11",44.19,41.0872],["2024-10-18",44.39,41.2731],["2024-10-25",44.15,41.05],["2024-11-01",44.37,41.2546],["2024-11-08",46.57,43.3001],["2024-11-15",45.62,42.4168],["2024-11-22",46.59,43.3187],["2024-11-29",47.16,43.8487],["2024-12-06",47.41,44.0811],["2024-12-13",46.37,43.1141],["2024-12-20",45.1,41.9333],["2024-12-27",45.7,42.4912],["2025-01-03",43.88,41.313],["2025-01-10",42.87,40.3621],["2025-01-17",42.8,40.2962],["2025-01-24",43.33,40.7952],["2025-01-31",44.05,41.473],["2025-02-07",47.85,45.0507],["2025-02-14",47.62,44.8342],["2025-02-21",47.82,45.0225],["2025-02-28",49.1,46.2276],["2025-03-07",50.23,47.2915],["2025-03-14",48.92,46.0581],["2025-03-21",49.94,47.0185],["2025-03-28",51.11,48.12],["2025-04-04",50.78,48.3897],["2025-04-11",47.48,45.245],["2025-04-17",49.7,47.3605],["2025-04-25",50.8,48.4088],["2025-05-02",51.35,48.9329],["2025-05-09",50.6,48.2182],["2025-05-16",49.99,47.6369],["2025-05-23",50.89,48.4945],["2025-05-30",53.11,50.61],["2025-06-06",52.1,49.6476],["2025-06-13",52.29,49.8286],["2025-06-20",52.93,50.4385],["2025-06-27",54.04,51.4962],["2025-07-04",52.8,50.8919],["2025-07-11",53.41,51.4799],["2025-07-18",54.3,52.3377],["2025-07-25",55.54,53.5329],["2025-08-01",55.96,53.9377],["2025-08-08",57.6,55.5184],["2025-08-15",57.42,55.3449],["2025-08-22",57.76,55.6727],["2025-08-29",58.13,56.0293],["2025-09-05",57.96,55.8654],["2025-09-12",59.15,57.0124],["2025-09-19",58.74,56.6172],["2025-09-26",58.49,56.3763],["2025-10-03",60.14,58.5806],["2025-10-10",62.29,60.6748],["2025-10-17",60.66,59.0871],["2025-10-24",63.71,62.058],["2025-10-31",65.7,63.9964],["2025-11-07",67.14,65.3991],["2025-11-14",69.68,67.8732],["2025-11-21",70.27,68.4479],["2025-11-28",71.15,69.3051],["2025-12-05",70.51,68.6817],["2025-12-12",73.12,71.224],["2025-12-19",72.42,70.5422],["2025-12-24",73.46,71.5552],["2026-01-02",71.93,70.6553],["2026-01-09",72.41,71.1268],["2026-01-16",72.19,70.9107],["2026-01-23",69.97,68.73],["2026-01-30",68.67,67.453],["2026-02-06",64.5,63.357],["2026-02-13",64.66,63.5141],["2026-02-20",65.99,64.8205],["2026-02-27",68.52,67.3057],["2026-03-06",65.95,64.7813],["2026-03-13",66.25,65.0759],["2026-03-20",64.88,63.7302],["2026-03-27",66.19,65.017],["2026-04-02",68.4,67.8718],["2026-04-10",70.07,69.5289],["2026-04-17",73.36,72.7935],["2026-04-24",73.04,72.4759],["2026-05-01",76.21,75.6215],["2026-05-08",79.4,78.7868],["2026-05-15",79.76,79.1441],["2026-05-22",81.5,80.8706],["2026-05-29",83.33,82.6865],["2026-06-05",83.97,83.3215],["2026-06-12",86.62,85.9511],["2026-06-19",89.02,88.3325],["2026-06-26",86.47,85.8022],["2026-07-03",89.74,89.74],["2026-07-10",91.04,91.04],["2026-07-17",91.87,91.87],["2026-07-24",92.9,92.9],["2026-07-31",95.8,95.8],["2026-08-07",93.49,93.49],["2026-08-14",95,95],["2026-08-21",91.39,91.39],["2026-08-28",92.27,92.27],["2026-09-04",95.28,95.28],["2026-09-11",94.37,94.37],["2026-09-18",94.56,94.56],["2026-09-25",94.28,94.28],["2026-09-29",91.53,91.53]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":41.88999938964844,"endClose":91.52999877929688,"priceReturn":118.50083579116766,"totalReturn":179.06750621719124,"dividendContribution":60.56667042602358,"annualizedTotalReturn":22.815113937103114,"annualVol":18.90251409428447,"years":5}},"QSR.TO":{"series":[["2021-10-01",78.72,66.0744],["2021-10-08",77.59,65.1259],["2021-10-15",75.98,63.7745],["2021-10-22",76.59,64.2865],["2021-10-29",70.07,58.8139],["2021-11-05",73.93,62.0538],["2021-11-12",71.75,60.224],["2021-11-19",72.39,60.7612],["2021-11-26",73.65,61.8188],["2021-12-03",72.01,60.4423],["2021-12-10",75.69,63.5311],["2021-12-17",74.16,62.2469],["2021-12-24",75.36,63.8421],["2021-12-31",76.7,64.9773],["2022-01-07",73.69,62.4273],["2022-01-14",71.77,60.8008],["2022-01-21",69.71,59.0556],["2022-01-28",70.2,59.4707],["2022-02-04",71.09,60.2247],["2022-02-11",73.21,62.0207],["2022-02-18",72.78,61.6564],["2022-02-25",72.4,61.3345],["2022-03-04",70.62,59.8266],["2022-03-11",71.98,60.9787],["2022-03-18",73.7,62.4358],["2022-03-25",71.36,61.0216],["2022-04-01",72.84,62.2872],["2022-04-08",74.36,63.587],["2022-04-14",76.22,65.1775],["2022-04-22",73.68,63.0055],["2022-04-29",73.39,62.7575],["2022-05-06",67.65,57.8491],["2022-05-13",66.91,57.2163],["2022-05-20",64.6,55.241],["2022-05-27",65.05,55.6258],["2022-06-03",65.57,56.0705],["2022-06-10",64.05,54.7707],["2022-06-17",62.27,53.2486],["2022-06-24",64.16,55.4846],["2022-06-30",64.57,55.8391],["2022-07-08",67.44,58.3211],["2022-07-15",67.91,58.7275],["2022-07-22",67.27,58.1741],["2022-07-29",68.65,59.3675],["2022-08-05",77.05,66.6317],["2022-08-12",77.22,66.7787],["2022-08-19",76.81,66.4241],["2022-08-26",77.1,66.6749],["2022-09-02",77.83,67.3062],["2022-09-09",79.27,68.5515],["2022-09-16",78.65,68.0153],["2022-09-23",75.31,65.7233],["2022-09-30",73.48,64.1262],["2022-10-07",71.82,62.6776],["2022-10-14",74.46,64.9815],["2022-10-21",77.39,67.5385],["2022-10-28",80.65,70.3835],["2022-11-04",81.85,71.4308],["2022-11-11",80.56,70.305],["2022-11-18",89.38,78.0022],["2022-11-25",88.81,77.5048],["2022-12-02",89.38,78.0022],["2022-12-09",90.82,79.2589],["2022-12-16",90.43,78.9186],["2022-12-23",88.34,77.7416],["2022-12-30",87.57,77.0639],["2023-01-06",88.27,77.68],["2023-01-13",88.88,78.2168],["2023-01-20",89.49,78.7536],["2023-01-27",89.18,78.4808],["2023-02-03",90.64,79.7656],["2023-02-10",90.21,79.3872],["2023-02-17",90.99,80.0736],["2023-02-24",88.63,77.9968],["2023-03-03",87.13,76.6767],["2023-03-10",83.79,73.7374],["2023-03-17",83.67,73.6318],["2023-03-24",85.61,76.0092],["2023-03-31",90.73,80.555],["2023-04-06",89.01,79.0279],["2023-04-14",90.25,80.1288],["2023-04-21",94.16,83.6003],["2023-04-28",94.98,84.3284],["2023-05-05",95.8,85.0564],["2023-05-12",98.75,87.6756],["2023-05-19",98.97,87.8709],["2023-05-26",99.69,88.5102],["2023-06-02",102.53,91.0317],["2023-06-09",100.3,89.0518],["2023-06-16",100.88,89.5667],["2023-06-23",99.38,88.877],["2023-06-30",102.71,91.8551],["2023-07-07",100.2,89.6104],["2023-07-14",102.22,91.4169],["2023-07-21",102.68,91.8283],["2023-07-28",101.78,91.0234],["2023-08-04",98.34,87.9469],["2023-08-11",98.17,87.7949],["2023-08-18",93.08,83.2429],["2023-08-25",92.36,82.5989],["2023-09-01",95.09,85.0404],["2023-09-08",92.35,82.59],["2023-09-15",92.97,83.1445],["2023-09-22",91.45,82.4342],["2023-09-29",90.45,81.5328],["2023-10-06",86.09,77.6026],["2023-10-13",85.59,77.1519],["2023-10-20",89.8,80.9468],["2023-10-27",91.36,82.353],["2023-11-03",92.68,83.5429],["2023-11-10",94.79,85.4449],["2023-11-17",97.53,87.9147],["2023-11-24",94.76,85.4178],["2023-12-01",98.03,88.3655],["2023-12-08",97.7,88.068],["2023-12-15",98.6,88.8792],["2023-12-22",102.65,93.1966],["2023-12-29",103.53,93.9955],["2024-01-05",102.14,92.7336],["2024-01-12",105.14,95.4573],["2024-01-19",103.27,93.7595],["2024-01-26",103.39,93.8684],["2024-02-02",106.72,96.8918],["2024-02-09",103.64,94.0954],["2024-02-16",104.11,94.5221],["2024-02-23",102.81,93.3419],["2024-03-01",105.35,95.6479],["2024-03-08",107.54,97.6362],["2024-03-15",106.95,97.1006],["2024-03-22",107.87,98.6428],["2024-03-28",107.57,98.3685],["2024-04-05",101.27,92.6074],["2024-04-12",98.18,89.7817],["2024-04-19",98.2,89.8],["2024-04-26",100.91,92.2782],["2024-05-03",103.74,94.8661],["2024-05-10",100.16,91.5923],["2024-05-17",96.45,88.1997],["2024-05-24",92.29,84.3955],["2024-05-31",93.46,85.4654],["2024-06-07",94.61,86.5171],["2024-06-14",94.65,86.5536],["2024-06-21",94.84,87.4638],["2024-06-28",96.4,88.9024],["2024-07-05",94.92,87.5375],["2024-07-12",99.39,91.6599],["2024-07-19",99.9,92.1302],["2024-07-26",94.05,86.7352],["2024-08-02",97.26,89.6955],["2024-08-09",96.77,89.2436],["2024-08-16",96.9,89.3635],["2024-08-23",95.06,87.6666],["2024-08-30",93.63,86.3479],["2024-09-06",91.78,84.6418],["2024-09-13",93.99,86.6799],["2024-09-20",95.35,88.6575],["2024-09-27",96.4,89.6338],["2024-10-04",97.4,90.5636],["2024-10-11",97.44,90.6008],["2024-10-18",97.39,90.5543],["2024-10-25",98.06,91.1773],["2024-11-01",97.68,90.824],["2024-11-08",94.67,88.0252],["2024-11-15",95.16,88.4808],["2024-11-22",96.68,89.8941],["2024-11-29",97.51,90.6659],["2024-12-06",97.65,90.7961],["2024-12-13",97.2,90.3776],["2024-12-20",95.97,90.0313],["2024-12-27",94.51,88.6616],["2025-01-03",93.79,87.9862],["2025-01-10",87.88,82.4419],["2025-01-17",87.52,82.1041],["2025-01-24",89.05,83.5395],["2025-01-31",89.36,83.8303],["2025-02-07",91.64,85.9692],["2025-02-14",91.45,85.791],["2025-02-21",88.62,83.1361],["2025-02-28",94.38,88.5396],["2025-03-07",100.01,93.8213],["2025-03-14",94.91,89.0369],["2025-03-21",96.27,91.1444],["2025-03-28",92.41,87.4899],["2025-04-04",90.51,85.6911],["2025-04-11",87.39,82.7372],["2025-04-17",87.56,82.8982],["2025-04-25",87.17,82.5289],["2025-05-02",91.99,87.0923],["2025-05-09",93.57,88.5882],["2025-05-16",98.68,93.4261],["2025-05-23",96.14,91.0214],["2025-05-30",97.98,92.7634],["2025-06-06",97.66,92.4604],["2025-06-13",91.39,86.5243],["2025-06-20",90.8,85.9657],["2025-06-27",89.57,85.6054],["2025-07-04",92.8,88.6925],["2025-07-11",92.15,88.0712],["2025-07-18",94.9,90.6995],["2025-07-25",95.34,91.12],["2025-08-01",93.86,89.7055],["2025-08-08",88.74,84.8121],["2025-08-15",90.25,86.2553],["2025-08-22",87.61,83.7322],["2025-08-29",86.97,83.1205],["2025-09-05",87.36,83.4932],["2025-09-12",87.08,83.2256],["2025-09-19",87.89,83.9998],["2025-09-26",90.44,87.2739],["2025-10-03",95.52,92.1761],["2025-10-10",93.62,90.3426],["2025-10-17",94.42,91.1146],["2025-10-24",94.4,91.0953],["2025-10-31",92.12,88.8951],["2025-11-07",95.1,91.7708],["2025-11-14",96.35,92.977],["2025-11-21",99.34,95.8623],["2025-11-28",101.54,97.9853],["2025-12-05",101.65,98.0915],["2025-12-12",97.48,94.0675],["2025-12-19",96.65,93.2665],["2025-12-24",95.18,92.6654],["2026-01-02",93.14,90.6793],["2026-01-09",95.99,93.454],["2026-01-16",95.14,92.6264],["2026-01-23",93.74,91.2634],["2026-01-30",91.23,88.8197],["2026-02-06",96.84,94.2815],["2026-02-13",90.09,87.7098],["2026-02-20",94.2,91.7113],["2026-02-27",97.86,95.2746],["2026-03-06",100.57,97.913],["2026-03-13",99.71,97.0757],["2026-03-20",101.23,99.4253],["2026-03-27",99.23,97.4609],["2026-04-02",106.71,104.8076],["2026-04-10",105.73,103.845],["2026-04-17",107.26,105.3478],["2026-04-24",110.6,108.6282],["2026-05-01",108.76,106.821],["2026-05-08",108.85,106.9094],["2026-05-15",104.35,102.4897],["2026-05-22",104.12,102.2638],["2026-05-29",103.15,101.311],["2026-06-05",101.34,99.5333],["2026-06-12",104.84,102.9709],["2026-06-19",105.46,103.5799],["2026-06-26",105.41,104.4748],["2026-07-03",106.15,105.2083],["2026-07-10",106.57,105.6245],["2026-07-17",105.18,104.2469],["2026-07-24",102.31,101.4023],["2026-07-31",103.68,102.7602],["2026-08-07",103.05,102.1358],["2026-08-14",107.62,106.6652],["2026-08-21",111.11,110.1243],["2026-08-28",108.9,107.9339],["2026-09-04",110.91,109.926],["2026-09-11",106.75,105.8029],["2026-09-18",102.05,102.05],["2026-09-25",101.37,101.37],["2026-09-29",101.44,101.44]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":78.72000122070312,"endClose":101.44000244140625,"priceReturn":28.86178972101925,"totalReturn":53.52392349497484,"dividendContribution":24.66213377395559,"annualizedTotalReturn":8.963524852754091,"annualVol":20.65500100266317,"years":5}},"RY.TO":{"series":[["2021-10-01",126.11,105.3683],["2021-10-08",128.41,107.29],["2021-10-15",130.66,109.1699],["2021-10-22",133.23,111.3172],["2021-10-29",128.82,108.5122],["2021-11-05",132.07,111.2499],["2021-11-12",133.22,112.2186],["2021-11-19",131.96,111.1572],["2021-11-26",130.7,110.0958],["2021-12-03",128.64,108.3606],["2021-12-10",130.18,109.6578],["2021-12-17",130.98,110.3317],["2021-12-24",133.99,112.8672],["2021-12-31",134.25,113.0862],["2022-01-07",141.75,119.4039],["2022-01-14",147.29,124.0705],["2022-01-21",144.65,121.8467],["2022-01-28",143.18,121.6267],["2022-02-04",146.87,124.7612],["2022-02-11",146.25,124.2345],["2022-02-18",141.05,119.8173],["2022-02-25",140.37,119.2396],["2022-03-04",138.25,117.4388],["2022-03-11",138.15,117.3538],["2022-03-18",142.13,120.7347],["2022-03-25",141.28,120.0127],["2022-04-01",137.32,116.6488],["2022-04-08",136.66,116.0882],["2022-04-14",136.86,116.258],["2022-04-22",132.76,113.7604],["2022-04-29",129.75,111.1811],["2022-05-06",129.59,111.044],["2022-05-13",126.62,108.4991],["2022-05-20",127.25,109.0389],["2022-05-27",130.95,112.2094],["2022-06-03",131.95,113.0663],["2022-06-10",128.55,110.1529],["2022-06-17",124.53,106.7082],["2022-06-24",124.34,106.5454],["2022-06-30",124.64,106.8024],["2022-07-08",127.56,109.3046],["2022-07-15",118.63,101.6525],["2022-07-22",123.62,105.9284],["2022-07-29",124.86,108.1104],["2022-08-05",126.47,109.5044],["2022-08-12",128.03,110.8551],["2022-08-19",129.05,111.7383],["2022-08-26",124.97,108.2056],["2022-09-02",123.04,106.5345],["2022-09-09",127.68,110.5521],["2022-09-16",126.45,109.4871],["2022-09-23",123.4,106.8462],["2022-09-30",124.37,107.6861],["2022-10-07",121.01,104.7768],["2022-10-14",121.94,105.5821],["2022-10-21",123.73,107.1319],["2022-10-28",125.57,109.8542],["2022-11-04",127.32,111.3851],["2022-11-11",131.68,115.1995],["2022-11-18",132.7,116.0918],["2022-11-25",134.81,117.9377],["2022-12-02",134.21,117.4128],["2022-12-09",130.91,114.5258],["2022-12-16",127.96,111.9451],["2022-12-23",128.28,112.225],["2022-12-30",127.3,111.3677],["2023-01-06",130.43,114.1059],["2023-01-13",134.28,117.4741],["2023-01-20",134.71,117.8503],["2023-01-27",134.65,118.9599],["2023-02-03",138.15,122.052],["2023-02-10",138.76,122.591],["2023-02-17",138.79,122.6175],["2023-02-24",137.22,121.2304],["2023-03-03",136.75,120.8152],["2023-03-10",133.11,117.5993],["2023-03-17",127.26,112.431],["2023-03-24",126.81,112.0334],["2023-03-31",129.25,114.1891],["2023-04-06",130.55,115.3376],["2023-04-14",132.79,117.3167],["2023-04-21",135.3,119.5342],["2023-04-28",134.51,120.007],["2023-05-05",131.08,116.9468],["2023-05-12",129.89,115.8852],["2023-05-19",127.19,113.4762],["2023-05-26",123.08,109.8094],["2023-06-02",124.06,110.6837],["2023-06-09",123.89,110.5321],["2023-06-16",125.88,112.3075],["2023-06-23",122.32,109.1314],["2023-06-30",126.52,112.8785],["2023-07-07",125.52,111.9863],["2023-07-14",128.12,114.306],["2023-07-21",131.03,116.9022],["2023-07-28",130.31,117.4606],["2023-08-04",128.25,115.6037],["2023-08-11",127.57,114.9908],["2023-08-18",121.47,109.4923],["2023-08-25",121.02,109.0867],["2023-09-01",122.85,110.7362],["2023-09-08",120.1,108.2574],["2023-09-15",124.12,111.881],["2023-09-22",120.19,108.3385],["2023-09-29",118.7,106.9954],["2023-10-06",114.9,103.5701],["2023-10-13",114.54,103.2456],["2023-10-20",111.01,100.0637],["2023-10-27",108.47,98.9848],["2023-11-03",116.05,105.902],["2023-11-10",116.78,106.5681],["2023-11-17",120.49,109.9537],["2023-11-24",118.96,108.5575],["2023-12-01",122.94,112.1895],["2023-12-08",125.24,114.2884],["2023-12-15",131.39,119.9006],["2023-12-22",133.67,121.9812],["2023-12-29",134,122.2823],["2024-01-05",134.63,122.8572],["2024-01-12",132.2,120.6397],["2024-01-19",133.81,122.1089],["2024-01-26",132.99,122.626],["2024-02-02",131.22,120.9939],["2024-02-09",131.01,120.8003],["2024-02-16",131.94,121.6578],["2024-02-23",133.22,122.838],["2024-03-01",131.94,121.6578],["2024-03-08",133.98,123.5388],["2024-03-15",134.63,124.1382],["2024-03-22",135.26,124.7191],["2024-03-28",136.62,125.9731],["2024-04-05",139.11,128.269],["2024-04-12",135.66,125.0879],["2024-04-19",134.57,124.0828],["2024-04-26",134.14,124.9504],["2024-05-03",138.38,128.8999],["2024-05-10",141.08,131.415],["2024-05-17",145.34,135.3831],["2024-05-24",143.92,134.0604],["2024-05-31",148.98,138.7738],["2024-06-07",146.35,136.3239],["2024-06-14",142.87,133.0823],["2024-06-21",142.03,132.2999],["2024-06-28",145.65,135.6719],["2024-07-05",148.21,138.0565],["2024-07-12",151.58,141.1956],["2024-07-19",152.64,142.183],["2024-07-26",153.13,143.9827],["2024-08-02",148.96,140.0618],["2024-08-09",149.84,140.8892],["2024-08-16",153.2,144.0485],["2024-08-23",156.09,146.7659],["2024-08-30",162.98,153.2443],["2024-09-06",164.08,154.2786],["2024-09-13",168.02,157.9832],["2024-09-20",165.3,155.4257],["2024-09-27",167.84,157.814],["2024-10-04",166.2,156.272],["2024-10-11",170.38,160.2023],["2024-10-18",174.08,163.6812],["2024-10-25",170.22,161.3742],["2024-11-01",170.12,161.2794],["2024-11-08",172.04,163.0996],["2024-11-15",171.13,162.2369],["2024-11-22",174.71,165.6308],["2024-11-29",176.16,167.0055],["2024-12-06",178.27,169.0058],["2024-12-13",177.31,168.0957],["2024-12-20",173.4,164.3889],["2024-12-27",174.36,165.299],["2025-01-03",173.91,164.8724],["2025-01-10",170.92,162.0378],["2025-01-17",174.28,165.2232],["2025-01-24",175.96,166.8159],["2025-01-31",177.18,169.3973],["2025-02-07",170.44,162.9533],["2025-02-14",168.67,161.2611],["2025-02-21",169.22,161.7869],["2025-02-28",170.98,163.4696],["2025-03-07",165.38,158.1156],["2025-03-14",160,152.9719],["2025-03-21",162.92,155.7637],["2025-03-28",160.58,153.5264],["2025-04-04",157.82,150.8877],["2025-04-11",157.28,150.3714],["2025-04-17",160.91,153.8419],["2025-04-25",163.3,157.5531],["2025-05-02",167.43,161.5378],["2025-05-09",167.59,161.6922],["2025-05-16",175.84,169.6518],["2025-05-23",176.08,169.8834],["2025-05-30",173.94,167.8187],["2025-06-06",174.57,168.4265],["2025-06-13",173.55,167.4424],["2025-06-20",174.84,168.687],["2025-06-27",177.7,171.4464],["2025-07-04",179.55,173.2312],["2025-07-11",180.37,174.0224],["2025-07-18",182.14,175.7301],["2025-07-25",180.97,176.0878],["2025-08-01",177.48,172.692],["2025-08-08",182.37,177.45],["2025-08-15",188.5,183.4147],["2025-08-22",190.65,185.5067],["2025-08-29",199.58,194.1958],["2025-09-05",200.22,194.8185],["2025-09-12",199.63,194.2444],["2025-09-19",203.14,197.6597],["2025-09-26",203.63,198.1365],["2025-10-03",205.06,199.5279],["2025-10-10",201.2,195.7721],["2025-10-17",204.27,198.7592],["2025-10-24",206.89,201.3086],["2025-10-31",205.47,201.4262],["2025-11-07",204.01,199.9949],["2025-11-14",205.46,201.4164],["2025-11-21",211.38,207.2199],["2025-11-28",216.14,211.8862],["2025-12-05",224.72,220.2973],["2025-12-12",228.29,223.7971],["2025-12-19",232.71,228.1301],["2025-12-24",233.85,229.2477],["2026-01-02",234.57,229.9535],["2026-01-09",235.52,230.8848],["2026-01-16",235.42,230.7867],["2026-01-23",232.71,228.1301],["2026-01-30",226.72,223.8354],["2026-02-06",232.72,229.7591],["2026-02-13",230.98,228.0412],["2026-02-20",236,232.9974],["2026-02-27",228.07,225.1683],["2026-03-06",222.48,219.6494],["2026-03-13",221.47,218.6522],["2026-03-20",218.5,215.72],["2026-03-27",219.85,217.0529],["2026-04-02",227.34,224.4476],["2026-04-10",237.86,234.8337],["2026-04-17",244.23,241.1227],["2026-04-24",239.83,238.3992],["2026-05-01",244.2,242.7431],["2026-05-08",248.79,247.3057],["2026-05-15",252.5,250.9936],["2026-05-22",261.97,260.4071],["2026-05-29",264.44,262.8624],["2026-06-05",270.6,268.9856],["2026-06-12",278.93,277.2659],["2026-06-19",284.08,282.3852],["2026-06-26",288.01,286.2918],["2026-07-03",290.38,288.6476],["2026-07-10",298.81,297.0273],["2026-07-17",302.13,300.3275],["2026-07-24",295.01,293.25],["2026-07-31",293.41,293.41],["2026-08-07",294.59,294.59],["2026-08-14",300.7,300.7],["2026-08-21",282.37,282.37],["2026-08-28",284.17,284.17],["2026-09-04",291.48,291.48],["2026-09-11",285.2,285.2],["2026-09-18",284.45,284.45],["2026-09-25",285.63,285.63],["2026-09-29",283.28,283.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":126.11000061035156,"endClose":283.2799987792969,"priceReturn":124.62928983289868,"totalReturn":168.8474570036828,"dividendContribution":44.21816717078411,"annualizedTotalReturn":21.900966850364846,"annualVol":15.031322354252083,"years":5}},"SAP.TO":{"series":[["2021-10-01",32.06,28.4164],["2021-10-08",31.28,27.725],["2021-10-15",30.99,27.468],["2021-10-22",31.04,27.5123],["2021-10-29",29.56,26.2005],["2021-11-05",31.6,28.0086],["2021-11-12",30.73,27.2375],["2021-11-19",30.18,26.75],["2021-11-26",29.22,25.8991],["2021-12-03",28.08,24.8887],["2021-12-10",29.05,25.9146],["2021-12-17",28.34,25.2812],["2021-12-24",28.87,25.754],["2021-12-31",28.5,25.4239],["2022-01-07",29.27,26.1108],["2022-01-14",28.45,25.3793],["2022-01-21",26.92,24.0145],["2022-01-28",27.87,24.8619],["2022-02-04",28.24,25.192],["2022-02-11",29.29,26.1287],["2022-02-18",30.97,27.6273],["2022-02-25",30.88,27.547],["2022-03-04",31.31,27.9306],["2022-03-11",30.74,27.5807],["2022-03-18",31.14,27.9396],["2022-03-25",29.31,26.2977],["2022-04-01",29.7,26.6476],["2022-04-08",30.05,26.9616],["2022-04-14",30.48,27.3474],["2022-04-22",30.76,27.5987],["2022-04-29",27.46,24.6378],["2022-05-06",26.82,24.0636],["2022-05-13",25.94,23.274],["2022-05-20",25.13,22.5473],["2022-05-27",25.39,22.7806],["2022-06-03",25.4,22.7895],["2022-06-10",26.95,24.1802],["2022-06-17",27.64,24.7993],["2022-06-24",28.76,25.9734],["2022-06-30",28.07,25.3502],["2022-07-08",29.76,26.8765],["2022-07-15",30.12,27.2016],["2022-07-22",31.47,28.4208],["2022-07-29",31.63,28.5653],["2022-08-05",33.99,30.6966],["2022-08-12",33.4,30.1638],["2022-08-19",33.9,30.6153],["2022-08-26",33.24,30.0193],["2022-09-02",33.01,29.9727],["2022-09-09",34.7,31.5072],["2022-09-16",34.66,31.4709],["2022-09-23",32.86,29.8365],["2022-09-30",32.93,29.9001],["2022-10-07",30.35,27.5575],["2022-10-14",32.04,29.092],["2022-10-21",31.85,28.9194],["2022-10-28",33.74,30.6355],["2022-11-04",32.91,29.8819],["2022-11-11",33.38,30.3087],["2022-11-18",34.5,31.3256],["2022-11-25",34.03,30.8989],["2022-12-02",33.41,30.3359],["2022-12-09",34.11,31.1393],["2022-12-16",34.12,31.1484],["2022-12-23",33.35,30.4455],["2022-12-30",33.52,30.6007],["2023-01-06",34.22,31.2397],["2023-01-13",36.61,33.4215],["2023-01-20",34.96,31.9152],["2023-01-27",35.74,32.6273],["2023-02-03",35.71,32.5999],["2023-02-10",37.17,33.9328],["2023-02-17",36.7,33.5037],["2023-02-24",36.97,33.7502],["2023-03-03",36.41,33.239],["2023-03-10",34.38,31.5417],["2023-03-17",33.99,31.1839],["2023-03-24",34.01,31.2022],["2023-03-31",34.97,32.083],["2023-04-06",35.5,32.5692],["2023-04-14",35.03,32.138],["2023-04-21",35.47,32.5417],["2023-04-28",35.08,32.1839],["2023-05-05",34.09,31.2756],["2023-05-12",36.09,33.1105],["2023-05-19",36.21,33.2206],["2023-05-26",35.35,32.4316],["2023-06-02",35.2,32.294],["2023-06-09",30.93,28.3765],["2023-06-16",30.69,28.1563],["2023-06-23",29.63,27.3442],["2023-06-30",29.68,27.3903],["2023-07-07",28.15,25.9784],["2023-07-14",28.66,26.449],["2023-07-21",28.29,26.1076],["2023-07-28",27.7,25.5631],["2023-08-04",27.79,25.6462],["2023-08-11",28.34,26.1537],["2023-08-18",27.62,25.4893],["2023-08-25",28.86,26.6336],["2023-09-01",29.45,27.3513],["2023-09-08",29.06,26.9891],["2023-09-15",29.02,26.952],["2023-09-22",28.41,26.3854],["2023-09-29",28.4,26.3761],["2023-10-06",28.37,26.3483],["2023-10-13",27.85,25.8653],["2023-10-20",26.89,24.9738],["2023-10-27",27.17,25.2338],["2023-11-03",28.86,26.8034],["2023-11-10",27.35,25.401],["2023-11-17",27.01,25.0852],["2023-11-24",26.66,24.7601],["2023-12-01",26.46,24.5744],["2023-12-08",26.4,24.6913],["2023-12-15",26.82,25.0841],["2023-12-22",26.32,24.6165],["2023-12-29",26.83,25.0935],["2024-01-05",26.68,24.9532],["2024-01-12",27.01,25.2618],["2024-01-19",28.29,26.459],["2024-01-26",28.3,26.4683],["2024-02-02",28.21,26.3842],["2024-02-09",27.38,25.6079],["2024-02-16",28.22,26.3935],["2024-02-23",28.08,26.2626],["2024-03-01",27.18,25.4208],["2024-03-08",26.89,25.3219],["2024-03-15",25.8,24.2955],["2024-03-22",25.99,24.4744],["2024-03-28",26.65,25.0959],["2024-04-05",26.95,25.3784],["2024-04-12",26.03,24.5121],["2024-04-19",25.68,24.1825],["2024-04-26",26.49,24.9453],["2024-05-03",26.58,25.03],["2024-05-10",27.25,25.661],["2024-05-17",27.76,26.1412],["2024-05-24",27.93,26.3013],["2024-05-31",27.58,25.9717],["2024-06-07",29.84,28.0999],["2024-06-14",29.37,27.6573],["2024-06-21",29.33,27.794],["2024-06-28",30.72,29.1112],["2024-07-05",30.95,29.3292],["2024-07-12",31.95,30.2768],["2024-07-19",31.65,29.9925],["2024-07-26",31.68,30.021],["2024-08-02",31.23,29.5945],["2024-08-09",30.64,29.0354],["2024-08-16",29.74,28.1826],["2024-08-23",30.81,29.1965],["2024-08-30",29.97,28.4005],["2024-09-06",29.7,28.1446],["2024-09-13",29.44,28.0767],["2024-09-20",29.14,27.7906],["2024-09-27",28.93,27.5903],["2024-10-04",28.47,27.1516],["2024-10-11",28.72,27.39],["2024-10-18",27.82,26.5317],["2024-10-25",27.25,25.9881],["2024-11-01",26.86,25.6161],["2024-11-08",26.71,25.4731],["2024-11-15",26.33,25.1107],["2024-11-22",26.12,24.9104],["2024-11-29",26.1,24.8913],["2024-12-06",26.78,25.5399],["2024-12-13",26.22,25.1843],["2024-12-20",25.2,24.2046],["2024-12-27",24.87,23.8876],["2025-01-03",25.22,24.2238],["2025-01-10",23.31,22.3892],["2025-01-17",23.03,22.1203],["2025-01-24",23.5,22.5717],["2025-01-31",24.15,23.196],["2025-02-07",23.81,22.8695],["2025-02-14",24.33,23.3689],["2025-02-21",25.41,24.4063],["2025-02-28",25.49,24.4831],["2025-03-07",25.48,24.6593],["2025-03-14",25.09,24.2818],["2025-03-21",25.46,24.6399],["2025-03-28",24.58,23.7883],["2025-04-04",24.56,23.7689],["2025-04-11",25.31,24.4947],["2025-04-17",26.18,25.3367],["2025-04-25",26.3,25.4529],["2025-05-02",25.98,25.1432],["2025-05-09",26.07,25.2303],["2025-05-16",26.04,25.2012],["2025-05-23",26.26,25.4141],["2025-05-30",26.44,25.5884],["2025-06-06",26.04,25.2012],["2025-06-13",26.52,25.6658],["2025-06-20",26.89,26.2097],["2025-06-27",27.23,26.5411],["2025-07-04",27.63,26.931],["2025-07-11",27.57,26.8725],["2025-07-18",28.49,27.7693],["2025-07-25",28.96,28.2274],["2025-08-01",28.55,27.8277],["2025-08-08",32,31.1905],["2025-08-15",32.66,31.8338],["2025-08-22",33.79,32.9352],["2025-08-29",34.38,33.5103],["2025-09-05",34.67,33.9907],["2025-09-12",34,33.3338],["2025-09-19",33.5,32.8436],["2025-09-26",33.35,32.6965],["2025-10-03",33.85,33.1867],["2025-10-10",33.28,32.6279],["2025-10-17",33.95,33.2848],["2025-10-24",34.37,33.6965],["2025-10-31",33.89,33.2259],["2025-11-07",35.36,34.6671],["2025-11-14",37.72,36.9809],["2025-11-21",38.96,38.1966],["2025-11-28",39.61,38.8339],["2025-12-05",38.89,38.3213],["2025-12-12",40.78,40.1837],["2025-12-19",41.19,40.5877],["2025-12-24",40.83,40.233],["2026-01-02",41.2,40.5975],["2026-01-09",40.78,40.1837],["2026-01-16",41.49,40.8833],["2026-01-23",41.99,41.376],["2026-01-30",41.08,40.4793],["2026-02-06",42.74,42.115],["2026-02-13",42.38,41.7603],["2026-02-20",42.02,41.4056],["2026-02-27",43.54,42.9033],["2026-03-06",42.89,42.4599],["2026-03-13",42.48,42.054],["2026-03-20",42.55,42.1233],["2026-03-27",42.5,42.0738],["2026-04-02",43.65,43.2123],["2026-04-10",45.06,44.6081],["2026-04-17",38.28,37.8961],["2026-04-24",40.05,39.6484],["2026-05-01",40.98,40.5691],["2026-05-08",41.25,40.8363],["2026-05-15",39.67,39.2722],["2026-05-22",41.61,41.1927],["2026-05-29",42.24,41.8164],["2026-06-05",42.84,42.4104],["2026-06-12",42.01,41.5887],["2026-06-19",41.31,41.092],["2026-06-26",42.44,42.2161],["2026-07-03",41.26,41.0423],["2026-07-10",41.53,41.3109],["2026-07-17",42.59,42.3653],["2026-07-24",39.95,39.7392],["2026-07-31",39.43,39.222],["2026-08-07",40.57,40.3559],["2026-08-14",42.68,42.4548],["2026-08-21",41.26,41.0423],["2026-08-28",40.43,40.2167],["2026-09-04",40.13,39.9183],["2026-09-11",39.39,39.1822],["2026-09-18",39.82,39.82],["2026-09-25",40.56,40.56],["2026-09-29",39.97,39.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":32.060001373291016,"endClose":39.970001220703125,"priceReturn":24.67248755017797,"totalReturn":40.65840007335038,"dividendContribution":15.98591252317241,"annualizedTotalReturn":7.070464970221657,"annualVol":23.032443162510905,"years":5}},"SHOP.TO":{"series":[["2021-10-01",170.707,170.707],["2021-10-08",171.734,171.734],["2021-10-15",176.337,176.337],["2021-10-22",176.433,176.433],["2021-10-29",180.702,180.702],["2021-11-05",190.257,190.257],["2021-11-12",209.501,209.501],["2021-11-19",213.982,213.982],["2021-11-26",200.395,200.395],["2021-12-03",180.967,180.967],["2021-12-10",185.722,185.722],["2021-12-17",170.537,170.537],["2021-12-24",181.355,181.355],["2021-12-31",174.169,174.169],["2022-01-07",144.618,144.618],["2022-01-14",138.207,138.207],["2022-01-21",111.04,111.04],["2022-01-28",111.398,111.398],["2022-02-04",111.824,111.824],["2022-02-11",108.955,108.955],["2022-02-18",83.7,83.7],["2022-02-25",85.995,85.995],["2022-03-04",76.465,76.465],["2022-03-11",69.403,69.403],["2022-03-18",85.968,85.968],["2022-03-25",84.665,84.665],["2022-04-01",86.571,86.571],["2022-04-08",75.798,75.798],["2022-04-14",73.193,73.193],["2022-04-22",58.508,58.508],["2022-04-29",54.953,54.953],["2022-05-06",48.607,48.607],["2022-05-13",51.973,51.973],["2022-05-20",46.63,46.63],["2022-05-27",46.932,46.932],["2022-06-03",44.513,44.513],["2022-06-10",44.485,44.485],["2022-06-17",41.284,41.284],["2022-06-24",49.709,49.709],["2022-06-30",40.22,40.22],["2022-07-08",46.08,46.08],["2022-07-15",40.7,40.7],["2022-07-22",48.24,48.24],["2022-07-29",44.61,44.61],["2022-08-05",52.74,52.74],["2022-08-12",52,52],["2022-08-19",44.43,44.43],["2022-08-26",42.23,42.23],["2022-09-02",39.54,39.54],["2022-09-09",45.31,45.31],["2022-09-16",42.16,42.16],["2022-09-23",39.1,39.1],["2022-09-30",37.19,37.19],["2022-10-07",37.35,37.35],["2022-10-14",36.22,36.22],["2022-10-21",40.54,40.54],["2022-10-28",46.55,46.55],["2022-11-04",43.33,43.33],["2022-11-11",52.34,52.34],["2022-11-18",49.02,49.02],["2022-11-25",49.18,49.18],["2022-12-02",57.96,57.96],["2022-12-09",52.4,52.4],["2022-12-16",49.4,49.4],["2022-12-23",45.83,45.83],["2022-12-30",47.01,47.01],["2023-01-06",49.56,49.56],["2023-01-13",52.09,52.09],["2023-01-20",54.16,54.16],["2023-01-27",66.66,66.66],["2023-02-03",70.93,70.93],["2023-02-10",64.44,64.44],["2023-02-17",58.7,58.7],["2023-02-24",55.43,55.43],["2023-03-03",58.99,58.99],["2023-03-10",57.33,57.33],["2023-03-17",61.36,61.36],["2023-03-24",61.73,61.73],["2023-03-31",64.8,64.8],["2023-04-06",61.18,61.18],["2023-04-14",61.99,61.99],["2023-04-21",66.27,66.27],["2023-04-28",65.64,65.64],["2023-05-05",83.04,83.04],["2023-05-12",83.12,83.12],["2023-05-19",81.31,81.31],["2023-05-26",80.69,80.69],["2023-06-02",78.25,78.25],["2023-06-09",81.88,81.88],["2023-06-16",85.53,85.53],["2023-06-23",84.11,84.11],["2023-06-30",85.62,85.62],["2023-07-07",81.9,81.9],["2023-07-14",90.55,90.55],["2023-07-21",86.71,86.71],["2023-07-28",87.4,87.4],["2023-08-04",77.52,77.52],["2023-08-11",74.29,74.29],["2023-08-18",71.98,71.98],["2023-08-25",75.57,75.57],["2023-09-01",90.73,90.73],["2023-09-08",85.99,85.99],["2023-09-15",84.93,84.93],["2023-09-22",71.57,71.57],["2023-09-29",74.14,74.14],["2023-10-06",73.27,73.27],["2023-10-13",70.43,70.43],["2023-10-20",70.1,70.1],["2023-10-27",64.35,64.35],["2023-11-03",84.06,84.06],["2023-11-10",84.67,84.67],["2023-11-17",93.87,93.87],["2023-11-24",96.26,96.26],["2023-12-01",99.72,99.72],["2023-12-08",98.59,98.59],["2023-12-15",103.03,103.03],["2023-12-22",101.87,101.87],["2023-12-29",103.16,103.16],["2024-01-05",99.58,99.58],["2024-01-12",109.13,109.13],["2024-01-19",107.5,107.5],["2024-01-26",109.68,109.68],["2024-02-02",111.61,111.61],["2024-02-09",122.11,122.11],["2024-02-16",109.62,109.62],["2024-02-23",102.93,102.93],["2024-03-01",103.87,103.87],["2024-03-08",102.8,102.8],["2024-03-15",104.48,104.48],["2024-03-22",107.13,107.13],["2024-03-28",104.5,104.5],["2024-04-05",102.29,102.29],["2024-04-12",96.43,96.43],["2024-04-19",95.82,95.82],["2024-04-26",97.47,97.47],["2024-05-03",101.86,101.86],["2024-05-10",80.58,80.58],["2024-05-17",79.63,79.63],["2024-05-24",77.87,77.87],["2024-05-31",80.66,80.66],["2024-06-07",84.74,84.74],["2024-06-14",92.94,92.94],["2024-06-21",89.06,89.06],["2024-06-28",90.41,90.41],["2024-07-05",92.19,92.19],["2024-07-12",88.5,88.5],["2024-07-19",86.76,86.76],["2024-07-26",82.93,82.93],["2024-08-02",75.41,75.41],["2024-08-09",95.13,95.13],["2024-08-16",102.04,102.04],["2024-08-23",102.9,102.9],["2024-08-30",99.81,99.81],["2024-09-06",90.89,90.89],["2024-09-13",98.44,98.44],["2024-09-20",106.76,106.76],["2024-09-27",107.11,107.11],["2024-10-04",111.91,111.91],["2024-10-11",114.59,114.59],["2024-10-18",114.2,114.2],["2024-10-25",109.84,109.84],["2024-11-01",110.26,110.26],["2024-11-08",121.25,121.25],["2024-11-15",152.87,152.87],["2024-11-22",149.48,149.48],["2024-11-29",161.84,161.84],["2024-12-06",167.55,167.55],["2024-12-13",163.22,163.22],["2024-12-20",156.72,156.72],["2024-12-27",156.03,156.03],["2025-01-03",157.87,157.87],["2025-01-10",149.72,149.72],["2025-01-17",149.55,149.55],["2025-01-24",154.47,154.47],["2025-01-31",169.61,169.61],["2025-02-07",167.67,167.67],["2025-02-14",181.92,181.92],["2025-02-21",164.48,164.48],["2025-02-28",162.04,162.04],["2025-03-07",143.85,143.85],["2025-03-14",136.33,136.33],["2025-03-21",149.55,149.55],["2025-03-28",138.25,138.25],["2025-04-04",109.42,109.42],["2025-04-11",116.39,116.39],["2025-04-17",116.03,116.03],["2025-04-25",134.67,134.67],["2025-05-02",137.01,137.01],["2025-05-09",127.98,127.98],["2025-05-16",154.91,154.91],["2025-05-23",139.51,139.51],["2025-05-30",146.64,146.64],["2025-06-06",152.58,152.58],["2025-06-13",143.18,143.18],["2025-06-20",146.23,146.23],["2025-06-27",155.73,155.73],["2025-07-04",158.26,158.26],["2025-07-11",153.42,153.42],["2025-07-18",174.36,174.36],["2025-07-25",170.62,170.62],["2025-08-01",163.63,163.63],["2025-08-08",205.82,205.82],["2025-08-15",195.6,195.6],["2025-08-22",196.52,196.52],["2025-08-29",193.98,193.98],["2025-09-05",203.34,203.34],["2025-09-12",198.49,198.49],["2025-09-19",211.6,211.6],["2025-09-26",195.4,195.4],["2025-10-03",224.89,224.89],["2025-10-10",211.39,211.39],["2025-10-17",220.93,220.93],["2025-10-24",242.12,242.12],["2025-10-31",243.86,243.86],["2025-11-07",214.22,214.22],["2025-11-14",204.92,204.92],["2025-11-21",208.28,208.28],["2025-11-28",223.22,223.22],["2025-12-05",222.78,222.78],["2025-12-12",226.15,226.15],["2025-12-19",233.8,233.8],["2025-12-24",231.76,231.76],["2026-01-02",216.13,216.13],["2026-01-09",229.03,229.03],["2026-01-16",217.03,217.03],["2026-01-23",189.04,189.04],["2026-01-30",178.67,178.67],["2026-02-06",153.06,153.06],["2026-02-13",153.88,153.88],["2026-02-20",172.89,172.89],["2026-02-27",164.67,164.67],["2026-03-06",176.78,176.78],["2026-03-13",168.83,168.83],["2026-03-20",160.64,160.64],["2026-03-27",155.42,155.42],["2026-04-02",164.58,164.58],["2026-04-10",153.55,153.55],["2026-04-17",179.49,179.49],["2026-04-24",171.88,171.88],["2026-05-01",173.48,173.48],["2026-05-08",150.68,150.68],["2026-05-15",137.94,137.94],["2026-05-22",142.5,142.5],["2026-05-29",164.41,164.41],["2026-06-05",152.79,152.79],["2026-06-12",151.47,151.47],["2026-06-19",151.58,151.58],["2026-06-26",165.7,165.7],["2026-07-03",171.42,171.42],["2026-07-10",173.51,173.51],["2026-07-17",173.23,173.23],["2026-07-24",160.46,160.46],["2026-07-31",164.18,164.18],["2026-08-07",211.37,211.37],["2026-08-14",214.35,214.35],["2026-08-21",205.63,205.63],["2026-08-28",212.42,212.42],["2026-09-04",200.76,200.76],["2026-09-11",178.41,178.41],["2026-09-18",179.34,179.34],["2026-09-25",201.2,201.2],["2026-09-29",210.04,210.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":170.70700073242188,"endClose":210.0399932861328,"priceReturn":23.04122993488957,"totalReturn":23.04122993488957,"dividendContribution":0,"annualizedTotalReturn":4.239507114645735,"annualVol":63.6123586216246,"years":5}},"SLF.TO":{"series":[["2021-10-01",65.06,52.5922],["2021-10-08",68.5,55.373],["2021-10-15",69.16,55.9065],["2021-10-22",70.54,57.0221],["2021-10-29",70.53,57.014],["2021-11-05",70.71,57.1595],["2021-11-12",70.52,57.0059],["2021-11-19",70.67,57.1272],["2021-11-26",68.91,56.2295],["2021-12-03",68.41,55.8215],["2021-12-10",69.38,56.613],["2021-12-17",69.14,56.4172],["2021-12-24",70.03,57.1434],["2021-12-31",70.41,57.4535],["2022-01-07",70.92,57.8696],["2022-01-14",72.18,58.8978],["2022-01-21",70.38,57.429],["2022-01-28",71.41,58.2695],["2022-02-04",72.89,59.4771],["2022-02-11",69.73,56.8986],["2022-02-18",67.68,55.2259],["2022-02-25",67.29,54.9076],["2022-03-04",66.23,54.5831],["2022-03-11",67.48,55.6133],["2022-03-18",70.18,57.8385],["2022-03-25",70.09,57.7643],["2022-04-01",69.81,57.5335],["2022-04-08",69.1,56.9484],["2022-04-14",68.88,56.7671],["2022-04-22",66.62,54.9045],["2022-04-29",63.91,52.6711],["2022-05-06",63.68,52.4815],["2022-05-13",61.54,50.7179],["2022-05-20",61.56,50.7343],["2022-05-27",63.38,52.2343],["2022-06-03",62.42,52.005],["2022-06-10",61.17,50.9636],["2022-06-17",58.23,48.5141],["2022-06-24",59.05,49.1973],["2022-06-30",58.98,49.139],["2022-07-08",58.92,49.089],["2022-07-15",56.49,47.0644],["2022-07-22",57.25,47.6976],["2022-07-29",59.46,49.5389],["2022-08-05",60.4,50.3221],["2022-08-12",62.14,51.7717],["2022-08-19",61.73,51.4301],["2022-08-26",59.19,49.8815],["2022-09-02",57.75,48.668],["2022-09-09",59.36,50.0248],["2022-09-16",57.71,48.6343],["2022-09-23",55.27,46.578],["2022-09-30",54.93,46.2915],["2022-10-07",55.44,46.7213],["2022-10-14",54.83,46.2072],["2022-10-21",56.32,47.4629],["2022-10-28",58.17,49.0219],["2022-11-04",59.95,50.522],["2022-11-11",61.47,51.803],["2022-11-18",61.82,52.0979],["2022-11-25",62.47,53.2654],["2022-12-02",63.54,54.1777],["2022-12-09",63.25,53.9304],["2022-12-16",62.5,53.291],["2022-12-23",63.14,53.8367],["2022-12-30",62.85,53.5894],["2023-01-06",63.77,54.3738],["2023-01-13",64.72,55.1838],["2023-01-20",65.54,55.883],["2023-01-27",66.37,56.5907],["2023-02-03",67.04,57.162],["2023-02-10",67.67,57.6992],["2023-02-17",68.91,58.7565],["2023-02-24",65.95,56.2326],["2023-03-03",67,57.7533],["2023-03-10",64.28,55.4087],["2023-03-17",60.56,52.2021],["2023-03-24",61.43,52.952],["2023-03-31",63.14,54.426],["2023-04-06",63.19,54.4691],["2023-04-14",64.11,55.2621],["2023-04-21",65.27,56.262],["2023-04-28",66.46,57.2878],["2023-05-05",65.13,56.1414],["2023-05-12",64.97,56.0035],["2023-05-19",67.18,57.9084],["2023-05-26",66.95,57.7102],["2023-06-02",67.43,58.7786],["2023-06-09",67.4,58.7524],["2023-06-16",67.18,58.5607],["2023-06-23",66.4,57.8807],["2023-06-30",69.06,60.1995],["2023-07-07",67.63,58.9529],["2023-07-14",67.56,58.8919],["2023-07-21",69.45,60.5394],["2023-07-28",69.63,60.6963],["2023-08-04",69.02,60.1646],["2023-08-11",67.85,59.1447],["2023-08-18",64.51,56.2332],["2023-08-25",64.59,56.303],["2023-09-01",66.68,58.8045],["2023-09-08",65.55,57.808],["2023-09-15",68.43,60.3478],["2023-09-22",67.09,59.1661],["2023-09-29",66.27,58.4429],["2023-10-06",66.15,58.3371],["2023-10-13",66.7,58.8221],["2023-10-20",63.09,55.6385],["2023-10-27",62.04,54.7125],["2023-11-03",65.68,57.9226],["2023-11-10",65.72,57.9579],["2023-11-17",69.48,61.2738],["2023-11-24",69.9,61.6442],["2023-12-01",68.83,61.388],["2023-12-08",69.9,62.3423],["2023-12-15",68.43,61.0313],["2023-12-22",67.48,60.184],["2023-12-29",68.72,61.2899],["2024-01-05",68.48,61.0759],["2024-01-12",68.35,60.9599],["2024-01-19",68.48,61.0759],["2024-01-26",69.11,61.6377],["2024-02-02",69.54,62.0213],["2024-02-09",71.47,63.7426],["2024-02-16",72.77,64.902],["2024-02-23",74.43,66.3826],["2024-03-01",72.55,65.3951],["2024-03-08",74.21,66.8914],["2024-03-15",73.97,66.6751],["2024-03-22",73.8,66.5218],["2024-03-28",73.91,66.621],["2024-04-05",72.59,65.4312],["2024-04-12",70.21,63.2859],["2024-04-19",70.3,63.367],["2024-04-26",70.67,63.7005],["2024-05-03",71.75,64.674],["2024-05-10",68.51,61.7535],["2024-05-17",70.37,63.4301],["2024-05-24",69.75,62.8713],["2024-05-31",68.31,62.3051],["2024-06-07",67.52,61.5845],["2024-06-14",65.34,59.5962],["2024-06-21",66.37,60.5356],["2024-06-28",67.08,61.1832],["2024-07-05",66.72,60.8549],["2024-07-12",68.54,62.5149],["2024-07-19",68,62.0223],["2024-07-26",69.02,62.9527],["2024-08-02",66.59,60.7363],["2024-08-09",66.01,60.2073],["2024-08-16",71.64,65.3424],["2024-08-23",73.62,67.1483],["2024-08-30",73.46,67.7484],["2024-09-06",74.09,68.3294],["2024-09-13",76.24,70.3122],["2024-09-20",76.77,70.801],["2024-09-27",78.17,72.0922],["2024-10-04",79.11,72.9591],["2024-10-11",78.76,72.6363],["2024-10-18",78.9,72.7654],["2024-10-25",78.4,72.3043],["2024-11-01",77.63,71.5942],["2024-11-08",82.46,76.0486],["2024-11-15",84.88,78.2805],["2024-11-22",85.53,78.8799],["2024-11-29",86.17,80.249],["2024-12-06",87.95,81.9067],["2024-12-13",85.61,79.7275],["2024-12-20",84.65,78.8335],["2024-12-27",85.77,79.8765],["2025-01-03",85.54,79.6623],["2025-01-10",82.69,77.0081],["2025-01-17",85.16,79.3084],["2025-01-24",83.97,78.2002],["2025-01-31",83.81,78.0512],["2025-02-07",84.58,78.7683],["2025-02-14",78.2,72.8266],["2025-02-21",77.72,72.3796],["2025-02-28",80.46,75.735],["2025-03-07",79.89,75.1985],["2025-03-14",79.5,74.8314],["2025-03-21",80.57,75.8386],["2025-03-28",81.12,76.3563],["2025-04-04",77.55,72.9959],["2025-04-11",76.98,72.4594],["2025-04-17",78.11,73.523],["2025-04-25",80.82,76.0739],["2025-05-02",82.95,78.0788],["2025-05-09",86.54,81.458],["2025-05-16",87.94,82.7758],["2025-05-23",87.32,82.1922],["2025-05-30",88.4,84.0412],["2025-06-06",89.38,84.9729],["2025-06-13",87.29,82.9859],["2025-06-20",88.05,83.7085],["2025-06-27",90.35,85.8951],["2025-07-04",88.18,83.8321],["2025-07-11",85,80.8088],["2025-07-18",85.35,81.1416],["2025-07-25",85.6,81.3793],["2025-08-01",83.33,79.2212],["2025-08-08",77.85,74.0114],["2025-08-15",80.25,76.2931],["2025-08-22",81.49,77.4719],["2025-08-29",80.22,77.1019],["2025-09-05",79.98,76.8712],["2025-09-12",82.06,78.8704],["2025-09-19",83.01,79.7834],["2025-09-26",82.1,78.9088],["2025-10-03",84.17,80.8983],["2025-10-10",86.24,82.8879],["2025-10-17",84.9,81.6],["2025-10-24",85.98,82.638],["2025-10-31",85.31,81.994],["2025-11-07",82.12,78.928],["2025-11-14",83.11,79.8795],["2025-11-21",84,80.735],["2025-11-28",82.83,80.4881],["2025-12-05",81.12,78.8265],["2025-12-12",83.16,80.8088],["2025-12-19",84.86,82.4607],["2025-12-24",85.41,82.9952],["2026-01-02",86.32,83.8794],["2026-01-09",87.4,84.9289],["2026-01-16",87.47,84.9969],["2026-01-23",87.23,84.7637],["2026-01-30",85.8,83.3741],["2026-02-06",88.99,86.4739],["2026-02-13",93.94,91.284],["2026-02-20",90.84,88.2716],["2026-02-27",89.4,87.7802],["2026-03-06",88.12,86.5233],["2026-03-13",86.15,84.589],["2026-03-20",85.34,83.7937],["2026-03-27",85.26,83.7152],["2026-04-02",88.5,86.8965],["2026-04-10",90.27,88.6344],["2026-04-17",96.31,94.5649],["2026-04-24",97.74,95.969],["2026-05-01",98.27,96.4894],["2026-05-08",95.85,94.1133],["2026-05-15",99.03,97.2357],["2026-05-22",100.98,99.1503],["2026-05-29",99.08,98.22],["2026-06-05",102.8,101.9077],["2026-06-12",107.04,106.1109],["2026-06-19",109.43,108.4802],["2026-06-26",110.54,109.5805],["2026-07-03",113,112.0192],["2026-07-10",113.18,112.1976],["2026-07-17",114.74,113.7441],["2026-07-24",116,114.9931],["2026-07-31",116.31,115.3004],["2026-08-07",114.25,113.2583],["2026-08-14",112.88,111.9002],["2026-08-21",108.8,107.8556],["2026-08-28",109.62,109.62],["2026-09-04",112.09,112.09],["2026-09-11",110.55,110.55],["2026-09-18",113.79,113.79],["2026-09-25",113.02,113.02],["2026-09-29",112.05,112.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":65.05999755859375,"endClose":112.05000305175781,"priceReturn":72.22564902626125,"totalReturn":113.0542381263273,"dividendContribution":40.828589100066054,"annualizedTotalReturn":16.35339974837504,"annualVol":17.186741805122065,"years":5}},"SU.TO":{"series":[["2021-10-01",26.47,21.4451],["2021-10-08",28.81,23.3409],["2021-10-15",29.11,23.5839],["2021-10-22",28.25,22.8872],["2021-10-29",32.55,26.3709],["2021-11-05",32.97,26.7111],["2021-11-12",32.33,26.1926],["2021-11-19",31.67,25.6579],["2021-11-26",31.82,25.7795],["2021-12-03",30.29,24.8821],["2021-12-10",31.31,25.72],["2021-12-17",29.9,24.5617],["2021-12-24",31.45,25.835],["2021-12-31",31.65,25.9993],["2022-01-07",33.58,27.5847],["2022-01-14",35.45,29.1208],["2022-01-21",34.08,27.9954],["2022-01-28",36.15,29.6959],["2022-02-04",36.64,30.0984],["2022-02-11",38.38,31.5277],["2022-02-18",37.06,30.4434],["2022-02-25",37.84,31.0841],["2022-03-04",40.06,33.2613],["2022-03-11",40.49,33.6183],["2022-03-18",39.12,32.4808],["2022-03-25",42.41,35.2124],["2022-04-01",41.02,34.0583],["2022-04-08",41.27,34.2659],["2022-04-14",42.57,35.3453],["2022-04-22",41.1,34.1248],["2022-04-29",46.18,38.3426],["2022-05-06",47.7,39.6046],["2022-05-13",46.92,38.957],["2022-05-20",48.87,40.5761],["2022-05-27",51.66,42.8926],["2022-06-03",51.42,43.0843],["2022-06-10",52.78,44.2238],["2022-06-17",44.72,37.4704],["2022-06-24",44.55,37.328],["2022-06-30",45.16,37.8391],["2022-07-08",42.43,35.5517],["2022-07-15",39.32,32.9458],["2022-07-22",39.78,33.3313],["2022-07-29",43.46,36.4147],["2022-08-05",39.19,32.8369],["2022-08-12",41.8,35.0238],["2022-08-19",42.39,35.5182],["2022-08-26",44.73,37.4788],["2022-09-02",41.8,35.4156],["2022-09-09",41.24,34.9411],["2022-09-16",40.79,34.5598],["2022-09-23",36.95,31.3063],["2022-09-30",38.9,32.9585],["2022-10-07",45.04,38.1607],["2022-10-14",43.04,36.4662],["2022-10-21",45.5,38.5504],["2022-10-28",45.86,38.8554],["2022-11-04",48.7,41.2617],["2022-11-11",48.77,41.321],["2022-11-18",47.66,40.3805],["2022-11-25",47.38,40.1433],["2022-12-02",43,36.8657],["2022-12-09",40.38,34.6194],["2022-12-16",40.97,35.1253],["2022-12-23",42.81,36.7028],["2022-12-30",42.95,36.8228],["2023-01-06",42.16,36.1455],["2023-01-13",43.42,37.2258],["2023-01-20",44.19,37.8859],["2023-01-27",46.09,39.5149],["2023-02-03",44.13,37.8345],["2023-02-10",45.71,39.1891],["2023-02-17",44.59,38.2289],["2023-02-24",46.22,39.6263],["2023-03-03",47.97,41.5894],["2023-03-10",46.27,40.1155],["2023-03-17",39.54,34.2807],["2023-03-24",39.79,34.4974],["2023-03-31",41.96,36.3788],["2023-04-06",42.65,36.977],["2023-04-14",43.6,37.8006],["2023-04-21",41.2,35.7199],["2023-04-28",42.42,36.7776],["2023-05-05",39.68,34.402],["2023-05-12",38.87,33.6998],["2023-05-19",38.83,33.6651],["2023-05-26",38.86,33.6911],["2023-06-02",39.25,34.4947],["2023-06-09",40.43,35.5317],["2023-06-16",39.75,34.9341],["2023-06-23",37.51,32.9655],["2023-06-30",38.86,34.1519],["2023-07-07",38.82,34.1168],["2023-07-14",38.25,33.6158],["2023-07-21",38.95,34.231],["2023-07-28",40.74,35.8041],["2023-08-04",41.08,36.1029],["2023-08-11",42.66,37.4915],["2023-08-18",44.84,39.4074],["2023-08-25",44.77,39.3459],["2023-09-01",46.45,41.2858],["2023-09-08",46.84,41.6325],["2023-09-15",47.46,42.1835],["2023-09-22",45.67,40.5925],["2023-09-29",46.71,41.5169],["2023-10-06",44.03,39.1349],["2023-10-13",46.74,41.5436],["2023-10-20",46.5,41.3303],["2023-10-27",45.06,40.0504],["2023-11-03",46.11,40.9836],["2023-11-10",45.78,40.6903],["2023-11-17",46.33,41.1792],["2023-11-24",44.65,39.6859],["2023-12-01",44.53,40.0664],["2023-12-08",41.77,37.583],["2023-12-15",41.38,37.2321],["2023-12-22",42.46,38.2039],["2023-12-29",42.45,38.1949],["2024-01-05",45.16,40.6332],["2024-01-12",43.95,39.5445],["2024-01-19",42.3,38.0599],["2024-01-26",44.02,39.6075],["2024-02-02",43.23,38.8967],["2024-02-09",43.26,38.9237],["2024-02-16",44.58,40.1114],["2024-02-23",45.79,41.2001],["2024-03-01",47.4,43.1531],["2024-03-08",46.51,42.3428],["2024-03-15",48.86,44.4822],["2024-03-22",48.85,44.4731],["2024-03-28",49.99,45.511],["2024-04-05",53,48.2513],["2024-04-12",51.92,47.2681],["2024-04-19",52.99,48.2422],["2024-04-26",53.87,49.0434],["2024-05-03",52.26,47.5776],["2024-05-10",54.79,49.8809],["2024-05-17",54.57,49.6806],["2024-05-24",55.06,50.1267],["2024-05-31",55.6,50.6183],["2024-06-07",52.25,48.0631],["2024-06-14",50.26,46.2326],["2024-06-21",50.23,46.205],["2024-06-28",52.15,47.9711],["2024-07-05",51.48,47.3548],["2024-07-12",52.18,47.9987],["2024-07-19",52.85,48.615],["2024-07-26",53.23,48.9646],["2024-08-02",50.93,46.8489],["2024-08-09",54.48,50.1144],["2024-08-16",56.57,52.0369],["2024-08-23",55.18,50.7583],["2024-08-30",54.66,50.28],["2024-09-06",50.64,47.0586],["2024-09-13",49.53,46.0271],["2024-09-20",50.47,46.9006],["2024-09-27",49.78,46.2594],["2024-10-04",54.23,50.3947],["2024-10-11",55.62,51.6864],["2024-10-18",54,50.1809],["2024-10-25",54.16,50.3296],["2024-11-01",52.46,48.7498],["2024-11-08",54.48,50.627],["2024-11-15",57,52.9688],["2024-11-22",58.07,53.9631],["2024-11-29",55.71,51.77],["2024-12-06",54.31,50.9964],["2024-12-13",52.37,49.1747],["2024-12-20",49.6,46.5737],["2024-12-27",50.86,47.7569],["2025-01-03",52.64,49.4283],["2025-01-10",56.8,53.3344],["2025-01-17",56.43,52.987],["2025-01-24",55.88,52.4706],["2025-01-31",54.53,51.2029],["2025-02-07",55.34,51.9635],["2025-02-14",56.05,52.6302],["2025-02-21",56.19,52.7617],["2025-02-28",55.36,51.9823],["2025-03-07",51.39,48.7839],["2025-03-14",52.65,49.98],["2025-03-21",53.72,50.9957],["2025-03-28",54.92,52.1349],["2025-04-04",47.26,44.8633],["2025-04-11",46.47,44.1134],["2025-04-17",47.8,45.3759],["2025-04-25",49.34,46.8378],["2025-05-02",49.74,47.2176],["2025-05-09",48.72,46.2493],["2025-05-16",49.86,47.3315],["2025-05-23",49.05,46.5625],["2025-05-30",48.79,46.3157],["2025-06-06",50.36,48.3502],["2025-06-13",55.67,53.4483],["2025-06-20",55.2,52.9971],["2025-06-27",51.46,49.4063],["2025-07-04",51.77,49.704],["2025-07-11",54.87,52.6802],["2025-07-18",53.31,51.1825],["2025-07-25",53.86,51.7105],["2025-08-01",53.86,51.7105],["2025-08-08",53.94,51.7874],["2025-08-15",53.71,51.5665],["2025-08-22",55.28,53.0739],["2025-08-29",56.77,54.5044],["2025-09-05",55.4,53.7349],["2025-09-12",57.75,56.0142],["2025-09-19",57.28,55.5584],["2025-09-26",59.39,57.6049],["2025-10-03",57.7,55.9657],["2025-10-10",55.28,53.6185],["2025-10-17",54.04,52.4157],["2025-10-24",55.73,54.055],["2025-10-31",55.85,54.1713],["2025-11-07",59.76,57.9638],["2025-11-14",62.17,60.3014],["2025-11-21",62.43,60.5536],["2025-11-28",62.84,60.9512],["2025-12-05",61.19,59.9361],["2025-12-12",61.01,59.7598],["2025-12-19",58.98,57.7714],["2025-12-24",59.1,57.889],["2026-01-02",62.61,61.3271],["2026-01-09",65,63.6681],["2026-01-16",69.11,67.6939],["2026-01-23",69.61,68.1836],["2026-01-30",71.97,70.4953],["2026-02-06",73.46,71.9547],["2026-02-13",76.25,74.6876],["2026-02-20",76.23,74.668],["2026-02-27",77.05,75.4712],["2026-03-06",77.2,76.2034],["2026-03-13",81.83,80.7737],["2026-03-20",87.49,86.3606],["2026-03-27",92.5,91.3059],["2026-04-02",91.72,90.536],["2026-04-10",89.29,88.1374],["2026-04-17",83.69,82.6097],["2026-04-24",87.56,86.4297],["2026-05-01",91.83,90.6446],["2026-05-08",87.58,86.4495],["2026-05-15",93.99,92.7767],["2026-05-22",93.02,91.8192],["2026-05-29",86.17,85.0577],["2026-06-05",86.85,86.2969],["2026-06-12",86.01,85.4622],["2026-06-19",78.32,77.8212],["2026-06-26",76.43,75.9432],["2026-07-03",78.11,77.6125],["2026-07-10",83.82,83.2862],["2026-07-17",87.53,86.9725],["2026-07-24",92.85,92.2587],["2026-07-31",94.14,93.5404],["2026-08-07",83.83,83.2961],["2026-08-14",91.44,90.8576],["2026-08-21",94.25,93.6497],["2026-08-28",91.09,90.5099],["2026-09-04",93.14,93.14],["2026-09-11",95.3,95.3],["2026-09-18",97.09,97.09],["2026-09-25",96.57,96.57],["2026-09-29",95.82,95.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":26.469999313354492,"endClose":95.81999969482422,"priceReturn":261.9947192309962,"totalReturn":346.8160142419654,"dividendContribution":84.82129501096915,"annualizedTotalReturn":34.95411751800146,"annualVol":32.138697746545894,"years":5}},"TRP.TO":{"series":[["2021-10-01",56.0438,42.5894],["2021-10-08",56.6272,43.0327],["2021-10-15",60.5196,45.9907],["2021-10-22",62.0055,47.1199],["2021-10-29",61.0301,46.3786],["2021-11-05",58.3865,44.3697],["2021-11-12",56.7274,43.1089],["2021-11-19",54.9043,41.7235],["2021-11-26",55.515,42.1876],["2021-12-03",53.8104,40.8922],["2021-12-10",52.9535,40.241],["2021-12-17",53.5187,40.6705],["2021-12-24",55.1048,41.8759],["2021-12-31",53.6281,41.3491],["2022-01-07",56.2261,43.3523],["2022-01-14",57.247,44.1395],["2022-01-21",57.5114,44.3433],["2022-01-28",59.8086,46.1145],["2022-02-04",58.8241,45.3554],["2022-02-11",60.9754,47.0141],["2022-02-18",60.9025,46.9579],["2022-02-25",60.784,46.8665],["2022-03-04",65.3874,50.416],["2022-03-11",63.5005,48.9611],["2022-03-18",62.7256,48.3636],["2022-03-25",65.9708,50.8658],["2022-04-01",65.1413,50.8564],["2022-04-08",67.2561,52.5075],["2022-04-14",66.0438,51.561],["2022-04-22",66.0893,51.5965],["2022-04-29",61.9417,48.3584],["2022-05-06",65.1139,50.835],["2022-05-13",65.2233,50.9205],["2022-05-20",66.8733,52.2086],["2022-05-27",66.6636,52.0449],["2022-06-03",67.3382,52.5715],["2022-06-10",66.1987,51.6819],["2022-06-17",59.5442,46.4867],["2022-06-24",60.9025,47.5471],["2022-06-30",60.784,48.0822],["2022-07-08",61.1121,48.3418],["2022-07-15",60.5014,47.8587],["2022-07-22",62.5615,49.4883],["2022-07-29",62.2334,49.2287],["2022-08-05",57.9307,45.8252],["2022-08-12",59.5442,47.1015],["2022-08-19",58.5688,46.33],["2022-08-26",59.9271,47.4044],["2022-09-02",57.5296,45.5079],["2022-09-09",57.6664,45.6161],["2022-09-16",56.8733,44.9887],["2022-09-23",53.9745,42.6957],["2022-09-30",50.7201,40.7576],["2022-10-07",51.5861,41.4534],["2022-10-14",51.2306,41.1678],["2022-10-21",53.5369,43.021],["2022-10-28",54.2571,43.5997],["2022-11-04",54.7493,43.9953],["2022-11-11",58.3592,46.8961],["2022-11-18",58.3409,46.8814],["2022-11-25",60.1367,48.3245],["2022-12-02",53.0447,42.6255],["2022-12-09",52.6345,42.2959],["2022-12-16",50.2917,40.4133],["2022-12-23",50.4558,40.5451],["2022-12-30",49.2069,40.2062],["2023-01-06",49.4439,40.3999],["2023-01-13",52.2425,42.6866],["2023-01-20",52.8897,43.2154],["2023-01-27",52.598,42.9771],["2023-02-03",51.0939,41.7481],["2023-02-10",50.5652,41.3161],["2023-02-17",51.814,42.3365],["2023-02-24",51.2489,41.8747],["2023-03-03",51.2124,41.8449],["2023-03-10",49.0155,40.0498],["2023-03-17",46.5178,38.009],["2023-03-24",47.402,38.7315],["2023-03-31",47.9216,39.844],["2023-04-06",50.082,41.6403],["2023-04-14",51.5497,42.8606],["2023-04-21",50.8478,42.277],["2023-04-28",51.3309,42.6786],["2023-05-05",50.9936,42.3982],["2023-05-12",50.9936,42.3982],["2023-05-19",49.5533,41.2007],["2023-05-26",49.3254,41.0112],["2023-06-02",50.3464,41.8601],["2023-06-09",50.3646,41.8753],["2023-06-16",48.8332,40.6019],["2023-06-23",47.2288,39.268],["2023-06-30",48.8058,41.2964],["2023-07-07",47.402,40.1086],["2023-07-14",47.1012,39.854],["2023-07-21",47.6117,40.286],["2023-07-28",41.2489,34.9022],["2023-08-04",43.9289,37.1698],["2023-08-11",44.9681,38.0491],["2023-08-18",44.1568,37.3627],["2023-08-25",43.8195,37.0773],["2023-09-01",45.1322,38.188],["2023-09-08",44.7129,37.8332],["2023-09-15",46.1987,39.0904],["2023-09-22",44.722,37.8409],["2023-09-29",42.5798,36.7291],["2023-10-06",41.6864,35.9585],["2023-10-13",43.6645,37.6648],["2023-10-20",42.3974,36.5719],["2023-10-27",42.7985,36.9178],["2023-11-03",45.5059,39.2532],["2023-11-10",45.1139,38.9151],["2023-11-17",45.8888,39.5835],["2023-11-24",46.1258,39.7879],["2023-12-01",46.5451,40.1496],["2023-12-08",47.083,40.6135],["2023-12-15",47.402,40.8888],["2023-12-22",48.3227,41.6829],["2023-12-29",47.1832,41.4216],["2024-01-05",48.6873,42.742],["2024-01-12",48.2315,42.3419],["2024-01-19",47.4749,41.6776],["2024-01-26",48.2589,42.3659],["2024-02-02",47.9307,42.0778],["2024-02-09",46.0164,40.3972],["2024-02-16",48.6053,42.67],["2024-02-23",48.9517,42.9741],["2024-03-01",49.1522,43.1501],["2024-03-08",49.4804,43.4382],["2024-03-15",49.6718,43.6063],["2024-03-22",50.1094,43.9904],["2024-03-28",49.6263,44.3415],["2024-04-05",47.3382,42.2971],["2024-04-12",45.3327,40.5052],["2024-04-19",44.7129,39.9513],["2024-04-26",44.9407,40.155],["2024-05-03",46.8915,41.898],["2024-05-10",48.113,42.9894],["2024-05-17",48.268,43.1279],["2024-05-24",47.794,42.7043],["2024-05-31",47.9125,42.8102],["2024-06-07",49.3892,44.1297],["2024-06-14",48.5415,43.3722],["2024-06-21",48.0492,42.9324],["2024-06-28",47.2744,43.0223],["2024-07-05",47.0009,42.7734],["2024-07-12",48.4686,44.1091],["2024-07-19",51.4221,46.7969],["2024-07-26",52.9079,48.1491],["2024-08-02",54.0474,49.1861],["2024-08-09",54.2024,49.3272],["2024-08-16",55.3874,50.4056],["2024-08-23",55.5059,50.5135],["2024-08-30",56.9006,51.7827],["2024-09-06",57.7393,52.5459],["2024-09-13",57.6755,52.4879],["2024-09-20",57.1103,51.9735],["2024-09-27",57.5934,53.2045],["2024-10-04",61.22,56.5547],["2024-10-11",62.81,58.0235],["2024-10-18",66.42,61.3584],["2024-10-25",65.68,60.6748],["2024-11-01",64.61,59.6863],["2024-11-08",67.82,62.6517],["2024-11-15",69.05,63.788],["2024-11-22",69.65,64.3423],["2024-11-29",68.26,63.0582],["2024-12-06",68.29,63.0859],["2024-12-13",66.11,61.072],["2024-12-20",65.79,60.7764],["2024-12-27",66.74,61.654],["2025-01-03",68.56,64.1226],["2025-01-10",67.31,62.9535],["2025-01-17",68.56,64.1226],["2025-01-24",68.25,63.8327],["2025-01-31",65.49,61.2513],["2025-02-07",66.95,62.6168],["2025-02-14",65.14,60.924],["2025-02-21",63.98,59.8391],["2025-02-28",64.75,60.5592],["2025-03-07",65.93,61.6628],["2025-03-14",67.71,63.3276],["2025-03-21",69.5,65.0018],["2025-03-28",68.82,64.3658],["2025-04-04",65.42,61.951],["2025-04-11",65.85,62.3582],["2025-04-17",68.46,64.8298],["2025-04-25",68.86,65.2086],["2025-05-02",70.34,66.6101],["2025-05-09",68.84,65.1897],["2025-05-16",69.68,65.9851],["2025-05-23",69.23,65.559],["2025-05-30",69.54,65.8525],["2025-06-06",69.48,65.7957],["2025-06-13",67.35,63.7787],["2025-06-20",65.16,61.7048],["2025-06-27",67,63.4472],["2025-07-04",65.43,62.7566],["2025-07-11",64.78,62.1332],["2025-07-18",65.52,62.843],["2025-07-25",64.74,62.0948],["2025-08-01",66.76,64.0323],["2025-08-08",67.97,65.1929],["2025-08-15",70.56,67.677],["2025-08-22",70.8,67.9072],["2025-08-29",71.52,68.5978],["2025-09-05",71.83,68.8952],["2025-09-12",72.45,69.4898],["2025-09-19",72.46,69.4994],["2025-09-26",74.43,71.3889],["2025-10-03",76.89,74.6004],["2025-10-10",73.93,71.7285],["2025-10-17",72.1,69.953],["2025-10-24",70.55,68.4492],["2025-10-31",70.38,68.2842],["2025-11-07",73.26,71.0785],["2025-11-14",77.45,75.1437],["2025-11-21",75.98,73.7175],["2025-11-28",75.5,73.2518],["2025-12-05",75.52,73.2711],["2025-12-12",75.27,73.0286],["2025-12-19",74.97,72.7375],["2025-12-24",76.31,74.0376],["2026-01-02",76.85,75.3945],["2026-01-09",74.9,73.4814],["2026-01-16",76.41,74.9628],["2026-01-23",77.11,75.6496],["2026-01-30",79.84,78.3278],["2026-02-06",81.7,80.1526],["2026-02-13",86.52,84.8813],["2026-02-20",85.34,83.7237],["2026-02-27",87.65,85.9899],["2026-03-06",86.59,84.95],["2026-03-13",87.5,85.8428],["2026-03-20",86.9,85.2541],["2026-03-27",88.15,86.4805],["2026-04-02",88.16,87.3643],["2026-04-10",88.39,87.5922],["2026-04-17",82.92,82.1716],["2026-04-24",84.79,84.0247],["2026-05-01",90.63,89.812],["2026-05-08",88.61,87.8102],["2026-05-15",94,93.1516],["2026-05-22",97.9,97.0164],["2026-05-29",91.86,91.0309],["2026-06-05",95.83,94.9651],["2026-06-12",97.04,96.1642],["2026-06-19",96.33,95.4606],["2026-06-26",98.83,97.938],["2026-07-03",94.71,94.71],["2026-07-10",95.37,95.37],["2026-07-17",97.79,97.79],["2026-07-24",99.59,99.59],["2026-07-31",94.4,94.4],["2026-08-07",88.19,88.19],["2026-08-14",88.85,88.85],["2026-08-21",85.44,85.44],["2026-08-28",86.02,86.02],["2026-09-04",86.53,86.53],["2026-09-11",84.31,84.31],["2026-09-18",86.01,86.01],["2026-09-25",83.17,83.17],["2026-09-29",82.7,82.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":56.04375457763672,"endClose":82.69999694824219,"priceReturn":47.563270111888926,"totalReturn":94.17991612198864,"dividendContribution":46.616646010099714,"annualizedTotalReturn":14.212060014859151,"annualVol":22.387660791609136,"years":5}},"T.TO":{"series":[["2021-10-01",27.8,20.1526],["2021-10-08",27.61,20.0149],["2021-10-15",27.96,20.2686],["2021-10-22",27.87,20.2034],["2021-10-29",28.39,20.5803],["2021-11-05",28.95,20.9863],["2021-11-12",29.02,21.037],["2021-11-19",29.13,21.1168],["2021-11-26",29.36,21.2835],["2021-12-03",29.53,21.4067],["2021-12-10",29.4,21.5511],["2021-12-17",29.55,21.6611],["2021-12-24",29.52,21.6391],["2021-12-31",29.79,21.837],["2022-01-07",29.66,21.7417],["2022-01-14",29.82,21.859],["2022-01-21",29.4,21.5511],["2022-01-28",29.89,21.9103],["2022-02-04",30.82,22.592],["2022-02-11",31.57,23.1418],["2022-02-18",32.13,23.5523],["2022-02-25",32.34,23.7062],["2022-03-04",33.5,24.5566],["2022-03-11",33.33,24.6731],["2022-03-18",32.29,23.9032],["2022-03-25",32.12,23.7773],["2022-04-01",33.31,24.6583],["2022-04-08",34.42,25.48],["2022-04-14",33.71,24.9544],["2022-04-22",33.32,24.6657],["2022-04-29",32.14,23.7922],["2022-05-06",32.28,23.8958],["2022-05-13",31.35,23.2073],["2022-05-20",31.1,23.0223],["2022-05-27",31.49,23.311],["2022-06-03",31.56,23.3628],["2022-06-10",30.36,22.721],["2022-06-17",28.69,21.4712],["2022-06-24",28.89,21.6208],["2022-06-30",28.67,21.4562],["2022-07-08",28.79,21.546],["2022-07-15",28.61,21.4113],["2022-07-22",28.9,21.6283],["2022-07-29",29.48,22.0624],["2022-08-05",28.92,21.6433],["2022-08-12",30.11,22.5339],["2022-08-19",30.74,23.0053],["2022-08-26",30.1,22.5264],["2022-09-02",29.71,22.2345],["2022-09-09",29.33,22.2077],["2022-09-16",28.77,21.7837],["2022-09-23",28.38,21.4884],["2022-09-30",27.43,20.7691],["2022-10-07",27.49,20.8145],["2022-10-14",27.06,20.4889],["2022-10-21",27.86,21.0946],["2022-10-28",28.78,21.7912],["2022-11-04",28.7,21.7307],["2022-11-11",29.02,21.973],["2022-11-18",29.17,22.0865],["2022-11-25",29.04,21.9881],["2022-12-02",28.6,21.655],["2022-12-09",28.1,21.5416],["2022-12-16",27.03,20.7213],["2022-12-23",26.74,20.499],["2022-12-30",26.13,20.0314],["2023-01-06",27.02,20.7136],["2023-01-13",28.15,21.5799],["2023-01-20",28.47,21.8252],["2023-01-27",28.4,21.7716],["2023-02-03",28.62,21.9402],["2023-02-10",27.25,20.89],["2023-02-17",27.79,21.3039],["2023-02-24",27.17,20.8286],["2023-03-03",27.31,20.936],["2023-03-10",26.44,20.5328],["2023-03-17",26.87,20.8667],["2023-03-24",27.3,21.2007],["2023-03-31",26.83,20.8357],["2023-04-06",27.98,21.7287],["2023-04-14",28.31,21.985],["2023-04-21",28.73,22.3112],["2023-04-28",28.72,22.3034],["2023-05-05",28.13,21.8452],["2023-05-12",27.74,21.5424],["2023-05-19",27.38,21.2628],["2023-05-26",26.34,20.4552],["2023-06-02",25.73,19.9814],["2023-06-09",25.3,19.9285],["2023-06-16",25.73,20.2672],["2023-06-23",25.35,19.9678],["2023-06-30",25.78,20.3065],["2023-07-07",25.76,20.2908],["2023-07-14",24.32,19.1565],["2023-07-21",24.79,19.5267],["2023-07-28",23.62,18.6051],["2023-08-04",22.97,18.0931],["2023-08-11",23.78,18.7312],["2023-08-18",22.83,17.9829],["2023-08-25",23.35,18.3925],["2023-09-01",23.81,18.7548],["2023-09-08",22.84,18.277],["2023-09-15",23.27,18.6211],["2023-09-22",22.9,18.325],["2023-09-29",22.18,17.7489],["2023-10-06",22.55,18.0449],["2023-10-13",22.82,18.261],["2023-10-20",22.12,17.7009],["2023-10-27",22.01,17.6128],["2023-11-03",24.25,19.4053],["2023-11-10",23.79,19.0372],["2023-11-17",24.22,19.3813],["2023-11-24",24.06,19.2533],["2023-12-01",24.98,19.9895],["2023-12-08",25.06,20.3507],["2023-12-15",23.96,19.4574],["2023-12-22",23.29,18.9133],["2023-12-29",23.58,19.1488],["2024-01-05",23.95,19.4493],["2024-01-12",24.3,19.7335],["2024-01-19",24.62,19.9933],["2024-01-26",24.35,19.7741],["2024-02-02",23.84,19.3599],["2024-02-09",23.64,19.1975],["2024-02-16",23.94,19.4411],["2024-02-23",24.32,19.7497],["2024-03-01",23.83,19.3518],["2024-03-08",23.36,19.275],["2024-03-15",22.42,18.4994],["2024-03-22",21.76,17.9548],["2024-03-28",21.67,17.8806],["2024-04-05",21.77,17.9631],["2024-04-12",21.87,18.0456],["2024-04-19",21.87,18.0456],["2024-04-26",21.95,18.1116],["2024-05-03",22.39,18.4746],["2024-05-10",22.01,18.1611],["2024-05-17",22.59,18.6397],["2024-05-24",22.22,18.3344],["2024-05-31",22.41,18.4911],["2024-06-07",22.76,18.7799],["2024-06-14",21.72,18.2334],["2024-06-21",21.59,18.1243],["2024-06-28",20.71,17.3856],["2024-07-05",20.82,17.4779],["2024-07-12",21.19,17.7885],["2024-07-19",21.72,18.2334],["2024-07-26",21.95,18.4265],["2024-08-02",23.04,19.3416],["2024-08-09",22.52,18.905],["2024-08-16",21.9,18.3845],["2024-08-23",21.73,18.2418],["2024-08-30",21.77,18.2754],["2024-09-06",22.86,19.1905],["2024-09-13",23.01,19.6474],["2024-09-20",22.75,19.4254],["2024-09-27",22.66,19.3485],["2024-10-04",22.11,18.8789],["2024-10-11",22.28,19.0241],["2024-10-18",22.57,19.2717],["2024-10-25",22,18.785],["2024-11-01",21.9,18.6996],["2024-11-08",21.81,18.6227],["2024-11-15",21.39,18.2641],["2024-11-22",21.26,18.1531],["2024-11-29",21.8,18.6142],["2024-12-06",22.25,18.9984],["2024-12-13",20.73,18.0248],["2024-12-20",19.92,17.3205],["2024-12-27",19.46,16.9205],["2025-01-03",19.91,17.3118],["2025-01-10",19.69,17.1205],["2025-01-17",20.14,17.5118],["2025-01-24",20.27,17.6248],["2025-01-31",21.08,18.3291],["2025-02-07",20.58,17.8943],["2025-02-14",21.8,18.9551],["2025-02-21",22.19,19.2942],["2025-02-28",22.39,19.4681],["2025-03-07",22.72,19.7551],["2025-03-14",21.53,19.0505],["2025-03-21",19.99,17.6878],["2025-03-28",20.44,18.086],["2025-04-04",20.6,18.2276],["2025-04-11",20.23,17.9002],["2025-04-17",20.76,18.3692],["2025-04-25",20.76,18.3692],["2025-05-02",20.72,18.3338],["2025-05-09",22.28,19.7141],["2025-05-16",22.07,19.5283],["2025-05-23",22.14,19.5902],["2025-05-30",22.48,19.8911],["2025-06-06",22.38,19.8026],["2025-06-13",21.92,19.7636],["2025-06-20",21.98,19.8177],["2025-06-27",21.68,19.5472],["2025-07-04",22.03,19.8628],["2025-07-11",22.56,20.3406],["2025-07-18",22.31,20.1152],["2025-07-25",22.59,20.3677],["2025-08-01",21.54,19.421],["2025-08-08",22.1,19.9259],["2025-08-15",22.65,20.4218],["2025-08-22",22.94,20.6832],["2025-08-29",22.64,20.4127],["2025-09-05",22.97,20.7103],["2025-09-12",22.1,20.2979],["2025-09-19",21.93,20.1417],["2025-09-26",21.83,20.0499],["2025-10-03",21.89,20.105],["2025-10-10",21.34,19.5998],["2025-10-17",21.48,19.7284],["2025-10-24",21.08,19.361],["2025-10-31",20.51,18.8375],["2025-11-07",20.77,19.0763],["2025-11-14",20.38,18.7181],["2025-11-21",18.71,17.1843],["2025-11-28",18.34,16.8445],["2025-12-05",18.7,17.1751],["2025-12-12",17.63,16.5709],["2025-12-19",17.42,16.3735],["2025-12-24",17.5,16.4487],["2026-01-02",17.99,16.9092],["2026-01-09",18.58,17.4638],["2026-01-16",18.87,17.7364],["2026-01-23",19.01,17.868],["2026-01-30",19,17.8586],["2026-02-06",19.32,18.1593],["2026-02-13",18.35,17.2476],["2026-02-20",18.61,17.492],["2026-02-27",18.7,17.5766],["2026-03-06",18.64,17.5202],["2026-03-13",18.01,17.3168],["2026-03-20",18.04,17.3456],["2026-03-27",17.73,17.0476],["2026-04-02",17.92,17.2302],["2026-04-10",16.41,15.7784],["2026-04-17",16.99,16.336],["2026-04-24",16.84,16.1918],["2026-05-01",17.07,16.413],["2026-05-08",17.46,16.7879],["2026-05-15",16.79,16.1437],["2026-05-22",17.26,16.5956],["2026-05-29",17.31,16.6437],["2026-06-05",17.18,16.5187],["2026-06-12",16.64,16.4006],["2026-06-19",16.33,16.0951],["2026-06-26",15.72,15.4939],["2026-07-03",14.55,14.3407],["2026-07-10",14.76,14.5477],["2026-07-17",14.56,14.3506],["2026-07-24",14.4,14.1929],["2026-07-31",13.38,13.1875],["2026-08-07",13.53,13.3354],["2026-08-14",13.54,13.3452],["2026-08-21",13.61,13.4142],["2026-08-28",13.46,13.2664],["2026-09-04",13.39,13.1974],["2026-09-11",12.6,12.6],["2026-09-18",12.31,12.31],["2026-09-25",12,12],["2026-09-29",11.57,11.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":27.799999237060547,"endClose":11.569999694824219,"priceReturn":-58.38129491960525,"totalReturn":-42.58811797862874,"dividendContribution":15.793176940976515,"annualizedTotalReturn":-10.516924968165252,"annualVol":18.288221509945764,"years":5}},"TRI.TO":{"series":[["2021-10-01",144.621,126.154],["2021-10-08",147.3936,128.5725],["2021-10-15",149.6677,130.5563],["2021-10-22",152.7207,133.2194],["2021-10-29",154.5898,134.8499],["2021-11-05",152.5649,133.0835],["2021-11-12",156.1578,136.2176],["2021-11-19",162.0042,141.7909],["2021-11-26",160.2181,140.2277],["2021-12-03",158.5151,138.7371],["2021-12-10",159.4496,139.5551],["2021-12-17",153.7799,134.5927],["2021-12-24",155.5867,136.1741],["2021-12-31",157.082,137.4829],["2022-01-07",148.0478,129.5758],["2022-01-14",142.9491,125.1133],["2022-01-21",138.4112,121.1416],["2022-01-28",139.0239,121.6779],["2022-02-04",139.6989,122.2686],["2022-02-11",136.2201,119.2239],["2022-02-18",132.7103,116.152],["2022-02-25",133.3749,117.2592],["2022-03-04",140.3427,123.385],["2022-03-11",137.0509,120.491],["2022-03-18",142.1599,124.9827],["2022-03-25",137.1028,120.5366],["2022-04-01",140.3427,123.385],["2022-04-08",141.9938,124.8366],["2022-04-14",139.4496,122.5999],["2022-04-22",135.2336,118.8933],["2022-04-29",133.3749,117.2592],["2022-05-06",126.2928,111.0328],["2022-05-13",127.2378,111.8636],["2022-05-20",128.92,113.3426],["2022-05-27",130.4154,115.188],["2022-06-03",130.5607,115.3165],["2022-06-10",129.595,114.4635],["2022-06-17",133.3541,117.7837],["2022-06-24",139.3458,123.0758],["2022-06-30",139.3458,123.0758],["2022-07-08",143.271,126.5427],["2022-07-15",143.9772,127.1664],["2022-07-22",145.4829,128.4962],["2022-07-29",149.3146,131.8807],["2022-08-05",153.1776,135.2925],["2022-08-12",154.5275,136.4848],["2022-08-19",156.0748,138.3792],["2022-08-26",149.8131,132.8274],["2022-09-02",149.0135,132.1185],["2022-09-09",152.9595,135.6171],["2022-09-16",152.5234,135.2304],["2022-09-23",147.4455,130.7282],["2022-09-30",147.2482,130.5533],["2022-10-07",145.5556,129.0526],["2022-10-14",142.731,126.5483],["2022-10-21",145.1817,128.7212],["2022-10-28",151.5992,134.411],["2022-11-04",146.9159,130.2587],["2022-11-11",151.3292,134.1716],["2022-11-18",157.7882,140.4629],["2022-11-25",161.5057,143.7722],["2022-12-02",164.7767,146.6841],["2022-12-09",162.9491,145.0572],["2022-12-16",161.7342,143.9756],["2022-12-23",159.9377,142.3764],["2022-12-30",160.3946,142.7831],["2023-01-06",162.918,145.0294],["2023-01-13",163.8318,145.8429],["2023-01-20",163.9252,145.9261],["2023-01-27",163.2607,145.3345],["2023-02-03",167.0509,148.7085],["2023-02-10",167.0093,148.6716],["2023-02-17",172.4091,153.4784],["2023-02-24",171.7238,153.4835],["2023-03-03",171.0903,152.9173],["2023-03-10",172.0665,153.7897],["2023-03-17",177.3001,158.4675],["2023-03-24",181.3084,162.05],["2023-03-31",182.5961,163.2009],["2023-04-06",183.1568,163.702],["2023-04-14",180.27,161.1219],["2023-04-21",186.6355,166.8112],["2023-04-28",185.0052,165.3541],["2023-05-05",166.5317,148.8429],["2023-05-12",173.9668,155.4881],["2023-05-19",176.6667,158.5236],["2023-05-26",175.6386,157.6011],["2023-06-02",172.2949,154.6008],["2023-06-09",170.4154,152.9143],["2023-06-16",177.8193,159.5578],["2023-06-23",176.17,163.9297],["2023-06-30",178.86,166.4328],["2023-07-07",172.36,160.3844],["2023-07-14",175.44,163.2504],["2023-07-21",173.99,161.9012],["2023-07-28",177.35,165.0278],["2023-08-04",176.07,163.8367],["2023-08-11",177.72,165.372],["2023-08-18",171.44,160.1252],["2023-08-25",172.42,161.0405],["2023-09-01",175.29,163.721],["2023-09-08",175.41,163.8331],["2023-09-15",175.67,164.0759],["2023-09-22",169.25,158.0797],["2023-09-29",166.16,155.1936],["2023-10-06",170.86,159.5834],["2023-10-13",172.81,161.4047],["2023-10-20",166.92,155.9035],["2023-10-27",163.51,152.7185],["2023-11-03",174.24,162.7403],["2023-11-10",180.58,168.6619],["2023-11-17",188.36,176.575],["2023-11-24",189.15,177.3155],["2023-12-01",190.28,178.3748],["2023-12-08",192.2,180.1747],["2023-12-15",185.9,174.2689],["2023-12-22",189.69,177.8217],["2023-12-29",193.73,181.6089],["2024-01-05",192.27,180.2403],["2024-01-12",194.93,182.7339],["2024-01-19",203.07,190.3646],["2024-01-26",200.87,188.3022],["2024-02-02",203.19,190.4771],["2024-02-09",213.34,199.992],["2024-02-16",216.26,202.7293],["2024-02-23",213.84,201.1378],["2024-03-01",215.9,203.0755],["2024-03-08",211.56,198.9933],["2024-03-15",213.15,200.4888],["2024-03-22",212.65,200.0185],["2024-03-28",210.8,198.2784],["2024-04-05",206.41,194.1492],["2024-04-12",209.89,197.4225],["2024-04-19",206.67,194.3937],["2024-04-26",211.07,198.5324],["2024-05-03",225.32,211.9359],["2024-05-10",229.48,215.8488],["2024-05-17",232.72,219.6029],["2024-05-24",240.37,226.8217],["2024-05-31",234.54,221.3203],["2024-06-07",235.05,221.8015],["2024-06-14",229.65,216.7059],["2024-06-21",226.25,213.4975],["2024-06-28",230.61,217.6118],["2024-07-05",230.65,217.6495],["2024-07-12",225.23,212.535],["2024-07-19",223.44,210.8459],["2024-07-26",223.65,211.0441],["2024-08-02",218.24,205.939],["2024-08-09",221.72,209.2229],["2024-08-16",223.94,212.0085],["2024-08-23",224.73,212.7564],["2024-08-30",230.82,218.522],["2024-09-06",225.52,213.5043],["2024-09-13",234.8,222.2899],["2024-09-20",230.12,217.8592],["2024-09-27",229.61,217.3764],["2024-10-04",225.22,213.2203],["2024-10-11",230.2,217.935],["2024-10-18",232.76,220.3586],["2024-10-25",229.02,216.8179],["2024-11-01",230.12,217.8592],["2024-11-08",234.03,221.5609],["2024-11-15",227.74,215.6061],["2024-11-22",225.25,213.968],["2024-11-29",228.44,216.9983],["2024-12-06",241.65,229.5466],["2024-12-13",239.41,227.4188],["2024-12-20",233.16,221.4818],["2024-12-27",233.73,222.0233],["2025-01-03",234.36,222.6217],["2025-01-10",223.89,212.6761],["2025-01-17",230.51,218.9646],["2025-01-24",234.17,222.4413],["2025-01-31",244.23,231.9974],["2025-02-07",252.31,239.6727],["2025-02-14",246.24,233.9067],["2025-02-21",250.58,238.8536],["2025-02-28",258.63,246.5269],["2025-03-07",255.3,243.3527],["2025-03-14",247.36,235.7843],["2025-03-21",243.72,232.3146],["2025-03-28",244.7,233.2487],["2025-04-04",236.22,225.1656],["2025-04-11",239.93,228.702],["2025-04-17",251.88,240.0928],["2025-04-25",251.73,239.9498],["2025-05-02",254.64,242.7236],["2025-05-09",261.13,248.9099],["2025-05-16",267.55,255.8505],["2025-05-23",267.77,256.0608],["2025-05-30",272.66,260.737],["2025-06-06",267.04,255.3628],["2025-06-13",264.98,253.3929],["2025-06-20",266.18,254.5404],["2025-06-27",271.15,259.2931],["2025-07-04",271.86,259.972],["2025-07-11",272.45,260.5363],["2025-07-18",287.16,274.603],["2025-07-25",278.86,266.6659],["2025-08-01",277.45,265.3176],["2025-08-08",247.39,236.5721],["2025-08-15",236.67,226.3208],["2025-08-22",246.86,236.8807],["2025-08-29",243.91,234.05],["2025-09-05",241.93,232.1501],["2025-09-12",239.5,229.8183],["2025-09-19",224,214.9449],["2025-09-26",218.79,209.9455],["2025-10-03",213.48,204.8501],["2025-10-10",212.03,203.4588],["2025-10-17",222.18,213.1984],["2025-10-24",227.55,218.3514],["2025-10-31",214.84,206.1551],["2025-11-07",192.99,185.1884],["2025-11-14",198.05,190.0439],["2025-11-21",190.48,183.5764],["2025-11-28",189.55,182.6801],["2025-12-05",184.66,177.9673],["2025-12-12",179.89,173.3702],["2025-12-19",182.02,175.423],["2025-12-24",181.76,175.1724],["2026-01-02",173.66,167.366],["2026-01-09",179.94,173.4184],["2026-01-16",172.49,166.2384],["2026-01-23",169.1,162.9712],["2026-01-30",150.45,144.9972],["2026-02-06",120.18,115.8243],["2026-02-13",118.45,114.157],["2026-02-20",113.99,110.6931],["2026-02-27",131.33,127.5316],["2026-03-06",151.44,147.06],["2026-03-13",132.25,128.425],["2026-03-20",128.04,124.3368],["2026-03-27",124.26,120.6661],["2026-04-02",125.58,121.9479],["2026-04-10",115.28,111.9458],["2026-04-17",127.45,123.7638],["2026-04-24",122.65,119.1027],["2026-05-01",128.18,124.4727],["2026-05-08",126.94,125.1729],["2026-05-15",114.06,112.4721],["2026-05-22",118.6,117.8309],["2026-05-29",119.54,118.7648],["2026-06-05",120.12,119.3411],["2026-06-12",114.09,113.3502],["2026-06-19",113.95,113.2111],["2026-06-26",119.04,118.2681],["2026-07-03",124.88,124.0702],["2026-07-10",126.67,125.8486],["2026-07-17",134.68,133.8066],["2026-07-24",127.04,126.2162],["2026-07-31",137.52,136.6282],["2026-08-07",142.03,141.109],["2026-08-14",143.55,142.6191],["2026-08-21",145.39,145.39],["2026-08-28",147.53,147.53],["2026-09-04",146.24,146.24],["2026-09-11",134.93,134.93],["2026-09-18",132.18,132.18],["2026-09-25",140.11,140.11],["2026-09-29",136.61,136.61]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":144.6209716796875,"endClose":136.61000061035156,"priceReturn":-5.539287266772741,"totalReturn":8.28830328218726,"dividendContribution":13.82759054896,"annualizedTotalReturn":1.6072837113820126,"annualVol":27.156567181537934,"years":5}},"TD.TO":{"series":[["2021-10-01",85.37,68.9294],["2021-10-08",86.29,70.322],["2021-10-15",87.01,70.9088],["2021-10-22",89.15,72.6528],["2021-10-29",89.84,73.2151],["2021-11-05",91.45,74.5271],["2021-11-12",93.39,76.1082],["2021-11-19",91.83,74.8369],["2021-11-26",94.57,77.0698],["2021-12-03",95.59,77.901],["2021-12-10",95.33,77.6891],["2021-12-17",94.12,76.7031],["2021-12-24",96.3,78.4796],["2021-12-31",96.98,79.0338],["2022-01-07",100.14,82.3378],["2022-01-14",102.46,84.2454],["2022-01-21",100.3,82.4693],["2022-01-28",100.21,82.3953],["2022-02-04",105.62,86.8436],["2022-02-11",107.81,88.6443],["2022-02-18",106.23,87.3451],["2022-02-25",104.68,86.0707],["2022-03-04",98.54,81.0222],["2022-03-11",98.06,80.6276],["2022-03-18",101.79,83.6945],["2022-03-25",101.81,83.7109],["2022-04-01",99.47,81.7869],["2022-04-08",96.73,80.2544],["2022-04-14",93.99,77.9811],["2022-04-22",93.23,77.3506],["2022-04-29",92.79,76.9855],["2022-05-06",92.97,77.1349],["2022-05-13",91.92,76.2637],["2022-05-20",92.1,76.4131],["2022-05-27",95.99,79.6405],["2022-06-03",95.63,79.3418],["2022-06-10",91.62,76.0148],["2022-06-17",86.44,71.7171],["2022-06-24",83.74,69.477],["2022-06-30",84.41,70.0329],["2022-07-08",83.22,69.7926],["2022-07-15",78.89,66.1612],["2022-07-22",82.03,68.7946],["2022-07-29",83.18,69.759],["2022-08-05",83.44,69.9771],["2022-08-12",86.45,72.5014],["2022-08-19",87.45,73.3401],["2022-08-26",86.87,72.8537],["2022-09-02",85.53,71.7299],["2022-09-09",88.07,73.86],["2022-09-16",87.93,73.7426],["2022-09-23",84.37,70.757],["2022-09-30",84.72,71.0506],["2022-10-07",82.24,69.6796],["2022-10-14",84.91,71.9418],["2022-10-21",86.26,73.0856],["2022-10-28",87.71,74.3142],["2022-11-04",87.97,74.5345],["2022-11-11",88.44,74.9327],["2022-11-18",89.42,75.763],["2022-11-25",91.02,77.1186],["2022-12-02",92.36,78.254],["2022-12-09",90.55,76.7204],["2022-12-16",86.63,73.3991],["2022-12-23",88.33,74.8395],["2022-12-30",87.67,74.2803],["2023-01-06",86.37,73.9785],["2023-01-13",88.84,76.0941],["2023-01-20",89.18,76.3854],["2023-01-27",91.42,78.304],["2023-02-03",92.42,79.1605],["2023-02-10",93.01,79.6659],["2023-02-17",92.87,79.546],["2023-02-24",91.11,78.0385],["2023-03-03",89.05,76.274],["2023-03-10",83.77,71.7515],["2023-03-17",77.9,66.7237],["2023-03-24",77.62,66.4839],["2023-03-31",80.95,69.3361],["2023-04-06",79.65,69.0367],["2023-04-14",81.3,70.4669],["2023-04-21",83.55,72.417],["2023-04-28",82.07,71.1343],["2023-05-05",83.3,72.2004],["2023-05-12",82.33,71.3596],["2023-05-19",82.27,71.3076],["2023-05-26",78.26,67.8319],["2023-06-02",78.89,68.378],["2023-06-09",79.12,68.5773],["2023-06-16",80.71,69.9555],["2023-06-23",78,67.6066],["2023-06-30",82.11,71.1689],["2023-07-07",80.88,70.9392],["2023-07-14",83.88,73.5705],["2023-07-21",86.24,75.6405],["2023-07-28",86.08,75.5001],["2023-08-04",86.4,75.7808],["2023-08-11",86.26,75.658],["2023-08-18",83.93,73.6144],["2023-08-25",80.37,70.4919],["2023-09-01",83.27,73.0355],["2023-09-08",80.63,70.72],["2023-09-15",84.1,73.7635],["2023-09-22",81.76,71.7111],["2023-09-29",81.83,71.7725],["2023-10-06",79.8,70.8482],["2023-10-13",80.35,71.3364],["2023-10-20",78.71,69.8804],["2023-10-27",76.16,67.6165],["2023-11-03",80.98,71.8958],["2023-11-10",81.96,72.7659],["2023-11-17",84.78,75.2695],["2023-11-24",83.35,73.9999],["2023-12-01",81.91,72.7215],["2023-12-08",81.01,71.9224],["2023-12-15",83.52,74.1509],["2023-12-22",85.12,75.5714],["2023-12-29",85.62,76.0153],["2024-01-05",86.08,76.4237],["2024-01-12",80.49,72.3096],["2024-01-19",81.17,72.9205],["2024-01-26",82.23,73.8728],["2024-02-02",81.1,72.8576],["2024-02-09",79.88,71.7616],["2024-02-16",80.87,72.651],["2024-02-23",81.62,73.3248],["2024-03-01",81.31,73.0463],["2024-03-08",81.38,73.1091],["2024-03-15",81.37,73.1002],["2024-03-22",81.27,73.0103],["2024-03-28",81.75,73.4415],["2024-04-05",80.63,72.4354],["2024-04-12",78.29,71.2343],["2024-04-19",79.88,72.681],["2024-04-26",81.2,73.8821],["2024-05-03",74.8,68.0589],["2024-05-10",77.38,70.4063],["2024-05-17",77.95,70.925],["2024-05-24",77.28,70.3153],["2024-05-31",76.2,69.3327],["2024-06-07",76.45,69.5601],["2024-06-14",74.53,67.8132],["2024-06-21",73.96,67.2946],["2024-06-28",75.2,68.4228],["2024-07-05",75.24,68.4592],["2024-07-12",77.37,71.3526],["2024-07-19",79.42,73.2432],["2024-07-26",80.45,74.1931],["2024-08-02",78.65,72.533],["2024-08-09",78.36,72.2656],["2024-08-16",80.71,74.4328],["2024-08-23",80.18,73.9441],["2024-08-30",80.75,74.4697],["2024-09-06",81.89,75.5211],["2024-09-13",84.54,77.965],["2024-09-20",87.55,80.7409],["2024-09-27",85.68,79.0163],["2024-10-04",86.51,79.7818],["2024-10-11",78.48,73.2338],["2024-10-18",77.84,72.6366],["2024-10-25",78.3,73.0658],["2024-11-01",76.76,71.6288],["2024-11-08",78.91,73.6351],["2024-11-15",78.8,73.5324],["2024-11-22",78.51,73.2618],["2024-11-29",79.23,73.9337],["2024-12-06",73.51,68.596],["2024-12-13",75.87,70.7983],["2024-12-20",75.03,70.0144],["2024-12-27",76.42,71.3115],["2025-01-03",77.78,72.5806],["2025-01-10",78.2,73.9685],["2025-01-17",83.13,78.6317],["2025-01-24",82.15,77.7047],["2025-01-31",82.91,78.4236],["2025-02-07",82.81,78.329],["2025-02-14",84.64,80.06],["2025-02-21",85.12,80.5141],["2025-02-28",86.64,81.9518],["2025-03-07",85.58,80.9492],["2025-03-14",84.63,80.0506],["2025-03-21",85.3,80.6843],["2025-03-28",86.37,81.6964],["2025-04-04",81.2,76.8062],["2025-04-11",81.05,77.6687],["2025-04-17",83.98,80.4765],["2025-04-25",86.17,82.5751],["2025-05-02",88.34,84.6546],["2025-05-09",88.07,84.3959],["2025-05-16",89.83,86.0825],["2025-05-23",92.91,89.034],["2025-05-30",94.77,90.8164],["2025-06-06",96.35,92.3304],["2025-06-13",96.23,92.2155],["2025-06-20",97.39,93.3271],["2025-06-27",99.45,95.3011],["2025-07-04",101.69,97.4477],["2025-07-11",100.69,97.4986],["2025-07-18",101.01,97.8084],["2025-07-25",102.65,99.3965],["2025-08-01",100.09,96.9176],["2025-08-08",100.76,97.5664],["2025-08-15",102.35,99.106],["2025-08-22",102.88,99.6192],["2025-08-29",103.12,99.8516],["2025-09-05",103.16,99.8903],["2025-09-12",106.32,102.9501],["2025-09-19",108.39,104.9545],["2025-09-26",110.35,106.8524],["2025-10-03",113.26,109.6702],["2025-10-10",109.78,107.3063],["2025-10-17",111.06,108.5575],["2025-10-24",113.35,110.7958],["2025-10-31",115.16,112.5651],["2025-11-07",113.58,111.0207],["2025-11-14",114.05,111.4801],["2025-11-21",115.59,112.9854],["2025-11-28",117.65,114.999],["2025-12-05",122.2,119.4464],["2025-12-12",125.8,122.9653],["2025-12-19",127.99,125.106],["2025-12-24",129.16,126.2496],["2026-01-02",129.82,126.8947],["2026-01-09",131.17,129.2789],["2026-01-16",130.55,128.6678],["2026-01-23",130.37,128.4904],["2026-01-30",127.26,125.4253],["2026-02-06",131.99,130.0871],["2026-02-13",129.93,128.0568],["2026-02-20",132.79,130.8755],["2026-02-27",132.88,130.9642],["2026-03-06",130.06,128.1849],["2026-03-13",128.05,126.2039],["2026-03-20",126.11,124.2919],["2026-03-27",126.87,125.0409],["2026-04-02",132.51,130.5996],["2026-04-10",139.28,138.3607],["2026-04-17",144.17,143.2184],["2026-04-24",143.57,142.6224],["2026-05-01",145.84,144.8774],["2026-05-08",146.95,145.9801],["2026-05-15",148.3,147.3212],["2026-05-22",154.69,153.669],["2026-05-29",157.75,156.7088],["2026-06-05",157.74,156.6989],["2026-06-12",164.01,162.9275],["2026-06-19",169.33,168.2124],["2026-06-26",170.03,168.9078],["2026-07-03",170.01,168.8879],["2026-07-10",170.86,170.86],["2026-07-17",173.31,173.31],["2026-07-24",169,169],["2026-07-31",168.04,168.04],["2026-08-07",169.3,169.3],["2026-08-14",172.61,172.61],["2026-08-21",161.24,161.24],["2026-08-28",168.61,168.61],["2026-09-04",168.24,168.24],["2026-09-11",167.72,167.72],["2026-09-18",171.48,171.48],["2026-09-25",170.69,170.69],["2026-09-29",168.83,168.83]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":85.37000274658203,"endClose":168.8300018310547,"priceReturn":97.76267588068475,"totalReturn":144.9316735729881,"dividendContribution":47.16899769230335,"annualizedTotalReturn":19.647869964909326,"annualVol":18.003772849833304,"years":5}},"TOU.TO":{"series":[["2021-10-01",43.77,30.7683],["2021-10-08",44.73,31.4431],["2021-10-15",44.16,31.0424],["2021-10-22",43.77,30.7683],["2021-10-29",44.73,31.4431],["2021-11-05",46.22,32.4905],["2021-11-12",45.33,31.8649],["2021-11-19",43.96,30.9018],["2021-11-26",44.31,31.1479],["2021-12-03",41,28.8211],["2021-12-10",41.24,28.9898],["2021-12-17",39.47,27.8692],["2021-12-24",40.48,28.5824],["2021-12-31",40.84,28.8365],["2022-01-07",43.23,30.5241],["2022-01-14",45.31,31.9928],["2022-01-21",45.25,31.9504],["2022-01-28",44.29,32.161],["2022-02-04",49.41,35.8788],["2022-02-11",46.58,33.8238],["2022-02-18",46.13,33.4971],["2022-02-25",48.22,35.0147],["2022-03-04",51.16,37.1496],["2022-03-11",50.85,36.9245],["2022-03-18",50.58,36.8735],["2022-03-25",57.76,42.1078],["2022-04-01",59.32,43.245],["2022-04-08",61.28,44.6739],["2022-04-14",63.96,46.6276],["2022-04-22",62.98,45.9132],["2022-04-29",66.16,48.2315],["2022-05-06",72.07,52.5399],["2022-05-13",68.83,51.2991],["2022-05-20",72.64,54.1387],["2022-05-27",77.86,58.0292],["2022-06-03",76.71,57.1721],["2022-06-10",75.58,56.3299],["2022-06-17",67.5,50.4589],["2022-06-24",63.88,47.7528],["2022-06-30",66.93,50.0328],["2022-07-08",66.37,49.6142],["2022-07-15",64.07,47.8948],["2022-07-22",68.77,51.4082],["2022-07-29",80.23,59.9751],["2022-08-05",72.71,55.8281],["2022-08-12",76.46,58.7075],["2022-08-19",77.98,59.8746],["2022-08-26",79.49,61.034],["2022-09-02",77.79,59.7287],["2022-09-09",77.79,59.7287],["2022-09-16",78.86,60.7204],["2022-09-23",69.37,53.4133],["2022-09-30",71.79,55.2766],["2022-10-07",77.87,59.958],["2022-10-14",76.51,58.9109],["2022-10-21",74.37,57.2631],["2022-10-28",74.96,57.7174],["2022-11-04",81.55,62.7916],["2022-11-11",80.04,63.3618],["2022-11-18",79.73,63.1164],["2022-11-25",80.38,63.6309],["2022-12-02",79.3,62.776],["2022-12-09",74.16,58.707],["2022-12-16",71.15,56.5142],["2022-12-23",71.4,56.7127],["2022-12-30",68.32,54.2663],["2023-01-06",63.28,50.263],["2023-01-13",66.07,52.4791],["2023-01-20",68.61,54.4966],["2023-01-27",64.61,52.8603],["2023-02-03",60.42,49.4323],["2023-02-10",61.66,50.4468],["2023-02-17",58.96,48.2378],["2023-02-24",60.08,49.1542],["2023-03-03",61.25,50.1114],["2023-03-10",57.8,47.2888],["2023-03-17",53.85,44.2566],["2023-03-24",54.59,44.8647],["2023-03-31",56.32,46.2865],["2023-04-06",56.77,46.6564],["2023-04-14",60.49,49.7136],["2023-04-21",59.87,49.2041],["2023-04-28",60.87,50.026],["2023-05-05",58.48,48.0617],["2023-05-12",55.94,47.1686],["2023-05-19",60.68,51.1653],["2023-05-26",59.44,50.1198],["2023-06-02",59.73,50.3643],["2023-06-09",60.05,50.6341],["2023-06-16",61.1,51.7435],["2023-06-23",60.05,50.8543],["2023-06-30",62.42,52.8614],["2023-07-07",64.01,54.2079],["2023-07-14",64.3,54.4535],["2023-07-21",68.1,57.6716],["2023-07-28",68.47,57.9849],["2023-08-04",69.08,58.5015],["2023-08-11",69.72,59.8985],["2023-08-18",69.26,59.5033],["2023-08-25",66.48,57.1149],["2023-09-01",70.87,60.8865],["2023-09-08",70,60.139],["2023-09-15",70.16,60.5024],["2023-09-22",66.98,57.7602],["2023-09-29",68.35,58.9416],["2023-10-06",67.7,58.3811],["2023-10-13",69.46,59.8988],["2023-10-20",72.86,62.8308],["2023-10-27",71.72,62.7084],["2023-11-03",72.88,63.7226],["2023-11-10",68.41,59.8143],["2023-11-17",66.34,58.0044],["2023-11-24",66.82,58.4241],["2023-12-01",65.51,57.2787],["2023-12-08",62.22,54.4021],["2023-12-15",58.58,51.4596],["2023-12-22",59.37,52.1535],["2023-12-29",59.59,52.3468],["2024-01-05",62.2,54.6395],["2024-01-12",62.32,54.745],["2024-01-19",57.31,50.3439],["2024-01-26",58.97,51.8022],["2024-02-02",56.1,49.281],["2024-02-09",55.69,48.9208],["2024-02-16",57.23,50.2736],["2024-02-23",59.31,52.1008],["2024-03-01",62.33,54.7537],["2024-03-08",61.07,53.6469],["2024-03-15",61.55,54.7949],["2024-03-22",59.63,53.0856],["2024-03-28",63.33,56.3795],["2024-04-05",64.11,57.0739],["2024-04-12",65.66,58.4538],["2024-04-19",65.12,57.9731],["2024-04-26",67.76,60.3233],["2024-05-03",64.78,57.6704],["2024-05-10",65.09,58.381],["2024-05-17",67.43,60.4799],["2024-05-24",67.07,60.157],["2024-05-31",67.61,60.6413],["2024-06-07",66.61,59.7444],["2024-06-14",63.13,56.9099],["2024-06-21",60.55,54.5841],["2024-06-28",62.05,55.9363],["2024-07-05",61.82,55.729],["2024-07-12",61.82,55.729],["2024-07-19",60.37,54.4218],["2024-07-26",59.86,53.9621],["2024-08-02",56.9,51.2937],["2024-08-09",58.28,52.9895],["2024-08-16",62.95,57.2356],["2024-08-23",62.66,56.9719],["2024-08-30",61.42,55.8445],["2024-09-06",60.14,54.6807],["2024-09-13",59.12,54.0746],["2024-09-20",58.5,53.5076],["2024-09-27",61.41,56.1692],["2024-10-04",66.55,60.8706],["2024-10-11",65.44,59.8553],["2024-10-18",62.32,57.0016],["2024-10-25",64.81,59.279],["2024-11-01",63.53,58.1083],["2024-11-08",62.29,56.9741],["2024-11-15",62.54,57.6532],["2024-11-22",67.63,62.3454],["2024-11-29",66.08,60.9166],["2024-12-06",62.31,57.4412],["2024-12-13",63.39,58.4368],["2024-12-20",61.25,56.7775],["2024-12-27",63.91,59.2432],["2025-01-03",66.79,61.9129],["2025-01-10",68.54,63.5352],["2025-01-17",67.13,62.2281],["2025-01-24",69.34,64.2767],["2025-01-31",66.21,61.3753],["2025-02-07",67.3,62.3857],["2025-02-14",67.58,62.6453],["2025-02-21",69.73,64.6383],["2025-02-28",66.75,61.8759],["2025-03-07",63.69,59.0393],["2025-03-14",64.42,60.4944],["2025-03-21",68.29,64.1285],["2025-03-28",68.16,64.0065],["2025-04-04",62.18,58.3909],["2025-04-11",59.47,55.846],["2025-04-17",62.59,58.7759],["2025-04-25",62.34,58.5411],["2025-05-02",61.21,57.48],["2025-05-09",62.55,58.7383],["2025-05-16",62.78,59.2733],["2025-05-23",64,60.4252],["2025-05-30",61.88,58.4236],["2025-06-06",63.97,60.3968],["2025-06-13",66.63,62.9083],["2025-06-20",67.24,63.9642],["2025-06-27",65.75,62.5468],["2025-07-04",63.35,60.2637],["2025-07-11",62.27,59.2363],["2025-07-18",61.99,58.97],["2025-07-25",61.34,58.3516],["2025-08-01",57.61,54.8033],["2025-08-08",57.97,55.4793],["2025-08-15",57.5,55.0295],["2025-08-22",57.4,54.9338],["2025-08-29",58.32,55.8143],["2025-09-05",57.99,55.4985],["2025-09-12",60.06,57.4795],["2025-09-19",60.79,58.6666],["2025-09-26",62.95,60.7511],["2025-10-03",60.36,58.2516],["2025-10-10",59.67,57.5857],["2025-10-17",59.09,57.026],["2025-10-24",61.94,59.7764],["2025-10-31",61.69,59.5351],["2025-11-07",60.09,57.991],["2025-11-14",61.64,59.7324],["2025-11-21",62.02,60.1007],["2025-11-28",64.32,62.3295],["2025-12-05",65.5,63.473],["2025-12-12",63.07,61.1182],["2025-12-19",59.8,58.4125],["2025-12-24",60.83,59.4186],["2026-01-02",61.39,59.9656],["2026-01-09",59.53,58.1487],["2026-01-16",59.04,57.6701],["2026-01-23",62.51,61.0596],["2026-01-30",64.44,62.9448],["2026-02-06",62.66,61.2061],["2026-02-13",61.8,60.3661],["2026-02-20",63.02,61.5578],["2026-02-27",64.04,62.5541],["2026-03-06",63.37,61.8996],["2026-03-13",67.09,65.5333],["2026-03-20",69.52,68.4168],["2026-03-27",68.37,67.2851],["2026-04-02",64.32,63.2993],["2026-04-10",61.2,60.2289],["2026-04-17",59.79,58.8412],["2026-04-24",59.83,58.8806],["2026-05-01",65.95,64.9035],["2026-05-08",65.17,64.1358],["2026-05-15",67.5,66.4289],["2026-05-22",67.23,66.1632],["2026-05-29",63.02,62.02],["2026-06-05",63.73,62.7187],["2026-06-12",63.2,62.1971],["2026-06-19",60.69,60.2032],["2026-06-26",60.16,59.6775],["2026-07-03",59.83,59.3501],["2026-07-10",59.71,59.2311],["2026-07-17",62.49,61.9888],["2026-07-24",65.16,64.6374],["2026-07-31",61.91,61.4134],["2026-08-07",59.15,58.6756],["2026-08-14",59.51,59.0327],["2026-08-21",62.28,61.7805],["2026-08-28",62.5,61.9987],["2026-09-04",62.79,62.2864],["2026-09-11",61.37,60.8778],["2026-09-18",60.85,60.85],["2026-09-25",61.38,61.38],["2026-09-29",59.81,59.81]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":43.77000045776367,"endClose":59.810001373291016,"priceReturn":36.646106346298346,"totalReturn":94.38839038028199,"dividendContribution":57.742284033983644,"annualizedTotalReturn":14.236603662952696,"annualVol":28.91626817051686,"years":5}},"WCN.TO":{"series":[["2021-10-01",159.37,153.6172],["2021-10-08",160.08,154.3016],["2021-10-15",160.72,154.9185],["2021-10-22",165.92,159.9308],["2021-10-29",168.4,162.3213],["2021-11-05",167.28,161.2417],["2021-11-12",170.3,164.4348],["2021-11-19",174.06,168.0653],["2021-11-26",169.89,164.0389],["2021-12-03",171.92,165.999],["2021-12-10",168.81,162.9961],["2021-12-17",167.94,162.156],["2021-12-24",168.27,162.4747],["2021-12-31",172.4,166.4624],["2022-01-07",164.65,158.9794],["2022-01-14",157.67,152.2398],["2022-01-21",154.47,149.15],["2022-01-28",157.77,152.3363],["2022-02-04",156.93,151.5253],["2022-02-11",153.73,148.4355],["2022-02-18",154.35,149.0341],["2022-02-25",157.42,151.9984],["2022-03-04",171.54,165.9406],["2022-03-11",170.97,165.3893],["2022-03-18",173.88,168.2042],["2022-03-25",168.11,162.6226],["2022-04-01",174.85,169.1426],["2022-04-08",182.15,176.2043],["2022-04-14",175.48,169.752],["2022-04-22",174.33,168.6396],["2022-04-29",177.23,171.4449],["2022-05-06",163.26,157.9309],["2022-05-13",162.63,157.3215],["2022-05-20",159.84,154.903],["2022-05-27",163.41,158.3627],["2022-06-03",162.63,157.6069],["2022-06-10",157.83,152.9551],["2022-06-17",149.57,144.9502],["2022-06-24",158.25,153.3621],["2022-06-30",159.6,154.6705],["2022-07-08",162.64,157.6166],["2022-07-15",162.04,157.0351],["2022-07-22",163.15,158.1108],["2022-07-29",170.67,165.3985],["2022-08-05",178.97,173.4422],["2022-08-12",180.76,175.1769],["2022-08-19",184.36,178.9518],["2022-08-26",182.07,176.729],["2022-09-02",184.68,179.2624],["2022-09-09",190.67,185.0766],["2022-09-16",192.2,186.5618],["2022-09-23",189.91,184.339],["2022-09-30",186.65,181.1746],["2022-10-07",178.64,173.3996],["2022-10-14",172.98,167.9056],["2022-10-21",178.19,172.9628],["2022-10-28",180.67,175.37],["2022-11-04",183.98,178.5829],["2022-11-11",180.69,175.3895],["2022-11-18",187.64,182.4805],["2022-11-25",191.07,185.8163],["2022-12-02",195.8,190.4162],["2022-12-09",191.06,185.8065],["2022-12-16",184.27,179.2032],["2022-12-23",181.27,176.2857],["2022-12-30",179.48,174.5449],["2023-01-06",178.49,173.5822],["2023-01-13",174.79,169.9839],["2023-01-20",172.1,167.3679],["2023-01-27",174.71,169.9061],["2023-02-03",177.15,172.279],["2023-02-10",180.62,175.6536],["2023-02-17",183.47,178.4252],["2023-02-24",182.41,177.3944],["2023-03-03",182.3,177.6205],["2023-03-10",181.24,176.5877],["2023-03-17",184.62,179.8809],["2023-03-24",183.43,178.7215],["2023-03-31",188.1,183.2716],["2023-04-06",185.86,181.0891],["2023-04-14",191.3,186.3895],["2023-04-21",196.36,191.3196],["2023-04-28",188.46,183.6224],["2023-05-05",188.45,183.6127],["2023-05-12",195.05,190.3855],["2023-05-19",189.53,184.9975],["2023-05-26",188.48,183.9725],["2023-06-02",187.25,182.7719],["2023-06-09",181.18,176.8471],["2023-06-16",181.5,177.1595],["2023-06-23",179.63,175.3342],["2023-06-30",189.33,184.8022],["2023-07-07",184.32,179.912],["2023-07-14",187.02,182.5475],["2023-07-21",191.15,186.5787],["2023-07-28",187.18,182.7036],["2023-08-04",190.15,185.6026],["2023-08-11",189.13,184.607],["2023-08-18",186.89,182.7499],["2023-08-25",187.55,183.3953],["2023-09-01",189.41,185.2141],["2023-09-08",188.01,183.8451],["2023-09-15",191.85,187.6],["2023-09-22",185.51,181.4005],["2023-09-29",182.37,178.33],["2023-10-06",185.83,181.7134],["2023-10-13",189.03,184.8425],["2023-10-20",187.11,182.965],["2023-10-27",177.6,173.6657],["2023-11-03",182.08,178.0464],["2023-11-10",180.2,176.5878],["2023-11-17",184.82,181.1151],["2023-11-24",181.79,178.1459],["2023-12-01",188.37,184.594],["2023-12-08",187.95,184.1824],["2023-12-15",194.59,190.6893],["2023-12-22",195.44,191.5223],["2023-12-29",197.86,193.8938],["2024-01-05",195.7,191.7771],["2024-01-12",199.61,195.6087],["2024-01-19",204.4,200.3027],["2024-01-26",207.51,203.3503],["2024-02-02",212.69,208.4265],["2024-02-09",210.95,206.7214],["2024-02-16",226.39,221.8519],["2024-02-23",229.79,225.1837],["2024-03-01",224.35,220.222],["2024-03-08",225.14,220.9975],["2024-03-15",231.53,227.2699],["2024-03-22",232.57,228.2908],["2024-03-28",232.87,228.5852],["2024-04-05",228.28,224.0797],["2024-04-12",230.29,226.0527],["2024-04-19",226.87,222.6956],["2024-04-26",223.55,219.4367],["2024-05-03",224.64,220.5067],["2024-05-10",228.73,224.9058],["2024-05-17",228,224.1879],["2024-05-24",226.16,222.3787],["2024-05-31",223.82,220.0779],["2024-06-07",227.79,223.9814],["2024-06-14",231.56,227.6884],["2024-06-21",239.17,235.1712],["2024-06-28",240.03,236.0168],["2024-07-05",241.61,237.5704],["2024-07-12",246.04,241.9263],["2024-07-19",247.72,243.5782],["2024-07-26",243.09,239.0257],["2024-08-02",248.81,244.65],["2024-08-09",247.62,243.8713],["2024-08-16",248.86,245.0925],["2024-08-23",251.83,248.0176],["2024-08-30",251.32,247.5153],["2024-09-06",247.71,243.96],["2024-09-13",252.39,248.5691],["2024-09-20",243,239.3212],["2024-09-27",239.75,236.1205],["2024-10-04",239.52,235.8939],["2024-10-11",249.6,245.8213],["2024-10-18",252.13,248.313],["2024-10-25",244.45,240.7493],["2024-11-01",247.15,243.4084],["2024-11-08",256.05,252.6172],["2024-11-15",258.61,255.1429],["2024-11-22",265.37,261.8123],["2024-11-29",271.42,267.7812],["2024-12-06",269.35,265.739],["2024-12-13",256,252.5679],["2024-12-20",250.47,247.112],["2024-12-27",247.06,243.7478],["2025-01-03",247.07,243.7576],["2025-01-10",252.36,248.9767],["2025-01-17",258.01,254.551],["2025-01-24",255.28,251.8576],["2025-01-31",267.05,263.4698],["2025-02-07",271.74,268.0969],["2025-02-14",267.86,264.2689],["2025-02-21",266.64,263.0652],["2025-02-28",274.36,271.1359],["2025-03-07",270.63,267.4497],["2025-03-14",266.11,262.9828],["2025-03-21",271.32,268.1317],["2025-03-28",275.99,272.7468],["2025-04-04",266.45,263.3188],["2025-04-11",270.54,267.3608],["2025-04-17",273.36,270.1476],["2025-04-25",269.5,266.333],["2025-05-02",273.18,269.9698],["2025-05-09",272.07,269.3008],["2025-05-16",268.33,265.5989],["2025-05-23",269.89,267.143],["2025-05-30",270.26,267.5092],["2025-06-06",260.5,257.8486],["2025-06-13",259.2,256.5619],["2025-06-20",255.06,252.464],["2025-06-27",254.72,252.1274],["2025-07-04",244.68,242.1896],["2025-07-11",251.03,248.475],["2025-07-18",250.84,248.2869],["2025-07-25",256.3,253.6913],["2025-08-01",257.48,254.8593],["2025-08-08",258.63,256.4297],["2025-08-15",255.31,253.1379],["2025-08-22",255.55,253.3759],["2025-08-29",253.8,251.6408],["2025-09-05",248.41,246.2966],["2025-09-12",243.84,241.7655],["2025-09-19",240.22,238.1763],["2025-09-26",240.08,238.0375],["2025-10-03",243.29,241.2202],["2025-10-10",241.95,239.8916],["2025-10-17",242.01,239.9511],["2025-10-24",247.45,245.3448],["2025-10-31",235.22,233.2188],["2025-11-07",233.15,231.6478],["2025-11-14",236.89,235.3637],["2025-11-21",247.18,245.5874],["2025-11-28",248.11,246.5114],["2025-12-05",239.44,237.8972],["2025-12-12",237.52,235.9896],["2025-12-19",241.64,240.0831],["2025-12-24",243.29,241.7224],["2026-01-02",239.11,237.5694],["2026-01-09",231.42,229.9289],["2026-01-16",232.64,231.1411],["2026-01-23",233.28,231.7769],["2026-01-30",227.8,226.3322],["2026-02-06",231.07,229.5812],["2026-02-13",218.26,216.8537],["2026-02-20",223.74,222.2984],["2026-02-27",234.73,233.7111],["2026-03-06",231.2,230.1964],["2026-03-13",228.56,227.5679],["2026-03-20",223.32,222.3506],["2026-03-27",216.7,215.7594],["2026-04-02",231.14,230.1367],["2026-04-10",223.37,222.4004],["2026-04-17",218.79,217.8403],["2026-04-24",226.89,225.9051],["2026-05-01",219,218.0494],["2026-05-08",207.78,207.3382],["2026-05-15",215.36,214.9021],["2026-05-22",215.09,214.6327],["2026-05-29",205.74,205.3026],["2026-06-05",216.4,215.9399],["2026-06-12",218.34,217.8758],["2026-06-19",217.03,216.5686],["2026-06-26",237.78,237.2744],["2026-07-03",239.82,239.3101],["2026-07-10",242.24,241.725],["2026-07-17",240.97,240.4577],["2026-07-24",239.36,238.8511],["2026-07-31",234.84,234.3407],["2026-08-07",232.06,232.06],["2026-08-14",230.7,230.7],["2026-08-21",233.35,233.35],["2026-08-28",230.89,230.89],["2026-09-04",228.15,228.15],["2026-09-11",221.56,221.56],["2026-09-18",217.45,217.45],["2026-09-25",220.29,220.29],["2026-09-29",220.82,220.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":159.3699951171875,"endClose":220.82000732421875,"priceReturn":38.55808125101967,"totalReturn":43.74691208048744,"dividendContribution":5.1888308294677685,"annualizedTotalReturn":7.537165752695452,"annualVol":17.96337854398022,"years":5}},"WPM.TO":{"series":[["2021-10-01",46.72,44.2275],["2021-10-08",47.63,45.0889],["2021-10-15",50.75,48.0425],["2021-10-22",51.22,48.4874],["2021-10-29",49.96,47.2946],["2021-11-05",51.05,48.3265],["2021-11-12",55.94,52.9556],["2021-11-19",55.89,53.0878],["2021-11-26",53.22,50.5516],["2021-12-03",51.19,48.6234],["2021-12-10",51.73,49.1363],["2021-12-17",53.1,50.4376],["2021-12-24",54.26,51.5395],["2021-12-31",54.28,51.5585],["2022-01-07",48.71,46.2678],["2022-01-14",49.76,47.2651],["2022-01-21",51.34,48.7659],["2022-01-28",49.8,47.3031],["2022-02-04",51.1,48.5379],["2022-02-11",53.52,50.8366],["2022-02-18",55.49,52.7078],["2022-02-25",55.84,53.0403],["2022-03-04",59.46,56.4788],["2022-03-11",61.27,58.198],["2022-03-18",60.14,57.1247],["2022-03-25",60.16,57.3229],["2022-04-01",61.13,58.2472],["2022-04-08",62.47,59.524],["2022-04-14",64.7,61.6488],["2022-04-22",61.16,58.2758],["2022-04-29",57.58,54.8646],["2022-05-06",56.89,54.2071],["2022-05-13",51.28,48.8617],["2022-05-20",53.37,51.0476],["2022-05-27",53.97,51.6215],["2022-06-03",53.31,50.9902],["2022-06-10",53.98,51.6311],["2022-06-17",50,47.8243],["2022-06-24",49.27,47.126],["2022-06-30",46.38,44.3618],["2022-07-08",45.59,43.6062],["2022-07-15",44.04,42.1236],["2022-07-22",41.97,40.1437],["2022-07-29",43.94,42.028],["2022-08-05",43.62,41.7219],["2022-08-12",43.53,41.6358],["2022-08-19",41.5,39.6941],["2022-08-26",41.26,39.6462],["2022-09-02",40.97,39.3676],["2022-09-09",43.06,41.3758],["2022-09-16",42.61,40.9434],["2022-09-23",40.83,39.233],["2022-09-30",44.73,42.9805],["2022-10-07",44.34,42.6058],["2022-10-14",42.63,40.9627],["2022-10-21",44.6,42.8556],["2022-10-28",45.42,43.6435],["2022-11-04",46.27,44.4603],["2022-11-11",50.38,48.4095],["2022-11-18",49.55,47.8085],["2022-11-25",51.18,49.3812],["2022-12-02",53.36,51.4846],["2022-12-09",53.22,51.3495],["2022-12-16",53.35,51.4749],["2022-12-23",54.61,52.6906],["2022-12-30",52.9,51.0408],["2023-01-06",58.2,56.1545],["2023-01-13",59.62,57.5246],["2023-01-20",60.47,58.3447],["2023-01-27",60.76,58.6245],["2023-02-03",58.93,56.8588],["2023-02-10",57.5,55.4791],["2023-02-17",56.97,54.9677],["2023-02-24",55.08,53.1441],["2023-03-03",56.99,54.987],["2023-03-10",55.95,53.9835],["2023-03-17",62.16,59.9753],["2023-03-24",64.62,62.5533],["2023-03-31",65.09,63.0082],["2023-04-06",66.87,64.7313],["2023-04-14",68.01,65.8348],["2023-04-21",66.51,64.3828],["2023-04-28",66.85,64.712],["2023-05-05",69.72,67.4902],["2023-05-12",68.25,66.0672],["2023-05-19",64.94,63.0554],["2023-05-26",60.77,59.0065],["2023-06-02",60.89,59.123],["2023-06-09",59.87,58.1326],["2023-06-16",59.22,57.5014],["2023-06-23",56.21,54.5788],["2023-06-30",57.29,55.6274],["2023-07-07",55.21,53.6078],["2023-07-14",59.13,57.4141],["2023-07-21",58.39,56.6955],["2023-07-28",58.23,56.5402],["2023-08-04",58.79,57.0839],["2023-08-11",60.87,59.1036],["2023-08-18",55.56,53.9477],["2023-08-25",57.25,55.7844],["2023-09-01",58.74,57.2362],["2023-09-08",57.56,56.0864],["2023-09-15",59.82,58.2886],["2023-09-22",58.43,56.9342],["2023-09-29",55.12,53.7089],["2023-10-06",54.29,52.9001],["2023-10-13",58.01,56.5249],["2023-10-20",59.17,57.6552],["2023-10-27",60.36,58.8147],["2023-11-03",61.39,59.8184],["2023-11-10",59.31,57.7916],["2023-11-17",62.71,61.1046],["2023-11-24",63.98,62.3421],["2023-12-01",66.84,65.3382],["2023-12-08",64.29,62.8455],["2023-12-15",65.29,63.823],["2023-12-22",66.14,64.6539],["2023-12-29",65.37,63.9012],["2024-01-05",63.65,62.2199],["2024-01-12",65,63.5395],["2024-01-19",62.06,60.6656],["2024-01-26",62.86,61.4476],["2024-02-02",63.53,62.1026],["2024-02-09",61.22,59.8445],["2024-02-16",59.91,58.5639],["2024-02-23",53.82,52.6107],["2024-03-01",56.93,55.6509],["2024-03-08",60.34,58.9842],["2024-03-15",60.13,58.779],["2024-03-22",61.11,59.7369],["2024-03-28",63.8,62.3665],["2024-04-05",68.74,67.4138],["2024-04-12",71.34,69.9636],["2024-04-19",72.38,70.9836],["2024-04-26",73.79,72.3663],["2024-05-03",72.08,70.6893],["2024-05-10",75.11,73.6609],["2024-05-17",77.59,76.093],["2024-05-24",77.08,75.5929],["2024-05-31",74.65,73.4074],["2024-06-07",72.35,71.1456],["2024-06-14",72.7,71.4898],["2024-06-21",72.58,71.3718],["2024-06-28",71.73,70.5359],["2024-07-05",76.05,74.784],["2024-07-12",81.21,79.8581],["2024-07-19",82.45,81.0775],["2024-07-26",80.66,79.3173],["2024-08-02",79.97,78.6388],["2024-08-09",76.65,75.374],["2024-08-16",80.82,79.4746],["2024-08-23",83.91,82.721],["2024-08-30",83.29,82.1098],["2024-09-06",78.64,77.5257],["2024-09-13",85.01,83.8054],["2024-09-20",84.85,83.6477],["2024-09-27",84.45,83.2533],["2024-10-04",81.89,80.7296],["2024-10-11",83.57,82.3858],["2024-10-18",91.81,90.509],["2024-10-25",91.91,90.6076],["2024-11-01",90.93,89.6415],["2024-11-08",90.23,88.9514],["2024-11-15",82.66,81.4887],["2024-11-22",89.19,88.1434],["2024-11-29",87.12,86.0977],["2024-12-06",86.84,85.8209],["2024-12-13",86.22,85.2082],["2024-12-20",82.12,81.1563],["2024-12-27",82.27,81.3046],["2025-01-03",83.17,82.194],["2025-01-10",82.5,81.5319],["2025-01-17",83.53,82.5498],["2025-01-24",86.07,85.06],["2025-01-31",90.68,89.6159],["2025-02-07",94.55,93.4405],["2025-02-14",95.71,94.5869],["2025-02-21",96.86,95.7234],["2025-02-28",99.89,98.7178],["2025-03-07",101.34,100.1508],["2025-03-14",106.04,104.7956],["2025-03-21",107.63,106.367],["2025-03-28",110.03,108.7388],["2025-04-04",100.93,99.9578],["2025-04-11",114.05,112.9514],["2025-04-17",116.36,115.2391],["2025-04-25",113.15,112.06],["2025-05-02",111.68,110.6042],["2025-05-09",119.56,118.4083],["2025-05-16",109.77,108.7126],["2025-05-23",118.91,117.7645],["2025-05-30",118.91,117.992],["2025-06-06",121.52,120.5819],["2025-06-13",124.57,123.6083],["2025-06-20",122.66,121.7131],["2025-06-27",119.7,118.7759],["2025-07-04",124.25,123.2908],["2025-07-11",124.55,123.5885],["2025-07-18",121.23,120.2941],["2025-07-25",128.83,127.8354],["2025-08-01",127.06,126.0791],["2025-08-08",138.56,137.4903],["2025-08-15",130.33,129.3239],["2025-08-22",132.16,131.3723],["2025-08-29",137.92,137.0979],["2025-09-05",144.44,143.5791],["2025-09-12",147.63,146.7501],["2025-09-19",148.53,147.6447],["2025-09-26",152.01,151.104],["2025-10-03",152.98,152.0682],["2025-10-10",147.64,146.76],["2025-10-17",146.5,145.6268],["2025-10-24",137.43,136.6109],["2025-10-31",135.45,134.6427],["2025-11-07",138.98,138.1516],["2025-11-14",146.15,145.2789],["2025-11-21",139.91,139.2969],["2025-11-28",153.47,152.7975],["2025-12-05",149.57,148.9146],["2025-12-12",161.74,161.0313],["2025-12-19",164.88,164.1575],["2025-12-24",166.29,165.5613],["2026-01-02",161.94,161.2304],["2026-01-09",173.79,173.0284],["2026-01-16",188.28,187.455],["2026-01-23",200.26,199.3825],["2026-01-30",179.39,178.6039],["2026-02-06",185.9,185.0854],["2026-02-13",198.68,197.8094],["2026-02-20",205.65,204.7488],["2026-02-27",222.27,221.296],["2026-03-06",199.72,198.8448],["2026-03-13",192.13,191.2881],["2026-03-20",157.08,156.3917],["2026-03-27",172.65,171.8934],["2026-04-02",188.85,188.3187],["2026-04-10",200.24,199.6766],["2026-04-17",208.71,208.1228],["2026-04-24",190.47,189.9341],["2026-05-01",170.85,170.3693],["2026-05-08",189.94,189.4056],["2026-05-15",179.39,178.8853],["2026-05-22",174.74,174.2484],["2026-05-29",185.36,185.1149],["2026-06-05",161.89,161.6759],["2026-06-12",162.32,162.1054],["2026-06-19",164.74,164.5222],["2026-06-26",160.71,160.4975],["2026-07-03",168.27,168.0475],["2026-07-10",155.83,155.6239],["2026-07-17",145.96,145.767],["2026-07-24",157.27,157.062],["2026-07-31",152.48,152.2784],["2026-08-07",187.32,187.0723],["2026-08-14",186.25,186.0037],["2026-08-21",217.07,217.07],["2026-08-28",213.27,213.27],["2026-09-04",214.42,214.42],["2026-09-11",213.75,213.75],["2026-09-18",210.91,210.91],["2026-09-25",202.12,202.12],["2026-09-29",191.82,191.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":46.720001220703125,"endClose":191.82000732421875,"priceReturn":310.5736350863304,"totalReturn":333.7124012363328,"dividendContribution":23.138766150002425,"annualizedTotalReturn":34.152129960061764,"annualVol":35.78411245974484,"years":5}},"WSP.TO":{"series":[["2021-10-01",153.74,148.2272],["2021-10-08",157.75,152.0934],["2021-10-15",163.25,157.3963],["2021-10-22",170.25,164.1452],["2021-10-29",167.78,161.7638],["2021-11-05",170.46,164.3477],["2021-11-12",181,174.5097],["2021-11-19",178.56,172.1572],["2021-11-26",180.92,174.4326],["2021-12-03",178.07,171.6848],["2021-12-10",178.7,172.2922],["2021-12-17",178.35,171.9548],["2021-12-24",181.64,175.1268],["2021-12-31",183.63,177.4098],["2022-01-07",178.09,172.0574],["2022-01-14",170.8,165.0144],["2022-01-21",164.44,158.8698],["2022-01-28",164.99,159.4012],["2022-02-04",169.89,164.1352],["2022-02-11",161.26,155.7975],["2022-02-18",149.99,144.9093],["2022-02-25",150.46,145.3634],["2022-03-04",163.17,157.6428],["2022-03-11",166.28,160.6475],["2022-03-18",170.83,165.0434],["2022-03-25",162.4,156.8989],["2022-04-01",162.69,157.5341],["2022-04-08",159.95,154.8809],["2022-04-14",160.79,155.6943],["2022-04-22",156,151.0561],["2022-04-29",149.82,145.072],["2022-05-06",145.33,140.7243],["2022-05-13",134.2,129.947],["2022-05-20",135.34,131.0509],["2022-05-27",138.3,133.9171],["2022-06-03",146.67,142.0218],["2022-06-10",143.03,138.4971],["2022-06-17",139.56,135.1371],["2022-06-24",141.86,137.3642],["2022-06-30",145.54,141.2973],["2022-07-08",145.76,141.5109],["2022-07-15",140.42,136.3266],["2022-07-22",151.18,146.7729],["2022-07-29",154.5,149.9961],["2022-08-05",156.38,151.8213],["2022-08-12",156.69,152.1223],["2022-08-19",161.62,156.9086],["2022-08-26",155.92,151.3747],["2022-09-02",154.14,149.6466],["2022-09-09",165.14,160.3259],["2022-09-16",161.33,156.627],["2022-09-23",152.38,147.9379],["2022-09-30",152.12,148.0709],["2022-10-07",149.95,145.9586],["2022-10-14",149.26,145.287],["2022-10-21",154.26,150.1539],["2022-10-28",167.62,163.1583],["2022-11-04",163.73,159.3718],["2022-11-11",160.49,156.2181],["2022-11-18",159.85,155.5952],["2022-11-25",165.05,160.6567],["2022-12-02",165.06,160.6664],["2022-12-09",161.73,157.4251],["2022-12-16",162.55,158.2233],["2022-12-23",155.92,151.7697],["2022-12-30",157.09,153.2797],["2023-01-06",159.71,155.8362],["2023-01-13",170.03,165.9059],["2023-01-20",171.97,167.7988],["2023-01-27",169.86,165.7399],["2023-02-03",171.85,167.6817],["2023-02-10",171.31,167.1548],["2023-02-17",172.39,168.2086],["2023-02-24",172.67,168.4818],["2023-03-03",172.95,168.755],["2023-03-10",171.99,167.8183],["2023-03-17",172.27,168.0915],["2023-03-24",169.62,165.5058],["2023-03-31",177.03,173.1178],["2023-04-06",170.44,166.6734],["2023-04-14",175.39,171.514],["2023-04-21",178.68,174.7313],["2023-04-28",178.81,174.8584],["2023-05-05",178.54,174.5944],["2023-05-12",174.82,170.9566],["2023-05-19",174.9,171.0349],["2023-05-26",173.36,169.5289],["2023-06-02",175.79,171.9052],["2023-06-09",172.52,168.7075],["2023-06-16",175.04,171.1718],["2023-06-23",168.61,164.8839],["2023-06-30",175.02,171.5287],["2023-07-07",170.79,167.383],["2023-07-14",176.36,172.8419],["2023-07-21",179.4,175.8212],["2023-07-28",181.34,177.7225],["2023-08-04",179.74,176.1544],["2023-08-11",187.66,183.9165],["2023-08-18",188.43,184.6711],["2023-08-25",186.53,182.809],["2023-09-01",191.28,187.4643],["2023-09-08",190.28,186.4842],["2023-09-15",193.43,189.5714],["2023-09-22",191.51,187.6897],["2023-09-29",191.7,188.2487],["2023-10-06",192.88,189.4075],["2023-10-13",192.65,189.1816],["2023-10-20",185.04,181.7086],["2023-10-27",174.71,171.5646],["2023-11-03",187.42,184.0458],["2023-11-10",188.9,185.4991],["2023-11-17",190.24,186.815],["2023-11-24",186.62,183.2602],["2023-12-01",187.78,184.3993],["2023-12-08",189.44,186.0294],["2023-12-15",185.39,182.0524],["2023-12-22",182.33,179.0474],["2023-12-29",185.74,182.769],["2024-01-05",182.99,180.063],["2024-01-12",189.34,186.3115],["2024-01-19",193.39,190.2967],["2024-01-26",196.06,192.924],["2024-02-02",201.01,197.7948],["2024-02-09",203.38,200.1269],["2024-02-16",207.95,204.6238],["2024-02-23",212.46,209.0617],["2024-03-01",218.93,215.4282],["2024-03-08",225.19,221.588],["2024-03-15",222.07,218.518],["2024-03-22",229.27,225.6028],["2024-03-28",225.76,222.5134],["2024-04-05",214.99,211.8983],["2024-04-12",211,207.9657],["2024-04-19",209.64,206.6252],["2024-04-26",213.72,210.6465],["2024-05-03",214.27,211.1886],["2024-05-10",219.03,215.8802],["2024-05-17",207.76,204.7722],["2024-05-24",208.62,205.6199],["2024-05-31",205,202.0519],["2024-06-07",207.96,204.9694],["2024-06-14",206.84,203.8655],["2024-06-21",209.1,206.093],["2024-06-28",213.03,210.3333],["2024-07-05",215.18,212.456],["2024-07-12",220.77,217.9753],["2024-07-19",219.73,216.9485],["2024-07-26",228.75,225.8543],["2024-08-02",219.62,216.8399],["2024-08-09",211.99,209.3065],["2024-08-16",222.08,219.2687],["2024-08-23",226.58,223.7118],["2024-08-30",224.66,221.8161],["2024-09-06",222.86,220.0388],["2024-09-13",232.52,229.5766],["2024-09-20",234.71,231.7388],["2024-09-27",237.67,235.031],["2024-10-04",239.63,236.9692],["2024-10-11",249.17,246.4033],["2024-10-18",250.49,247.7087],["2024-10-25",248.34,245.5825],["2024-11-01",250.77,247.9855],["2024-11-08",241.25,238.5712],["2024-11-15",237.74,235.1002],["2024-11-22",245.66,242.9323],["2024-11-29",248.97,246.2055],["2024-12-06",258.28,255.4122],["2024-12-13",250.64,247.857],["2024-12-20",250.57,247.7878],["2024-12-27",255.33,252.4949],["2025-01-03",254.63,252.1738],["2025-01-10",240.02,237.7047],["2025-01-17",246.95,244.5679],["2025-01-24",259.37,256.868],["2025-01-31",246.63,244.2509],["2025-02-07",251.53,249.1037],["2025-02-14",249.23,246.8259],["2025-02-21",252.16,249.7276],["2025-02-28",258.04,255.5509],["2025-03-07",247.28,244.8947],["2025-03-14",247.65,245.2611],["2025-03-21",245.41,243.0427],["2025-03-28",241.07,238.7446],["2025-04-04",229.59,227.7296],["2025-04-11",240.41,238.4619],["2025-04-17",247.88,245.8714],["2025-04-25",242.62,240.654],["2025-05-02",249.08,247.0616],["2025-05-09",262.36,260.234],["2025-05-16",272.65,270.4406],["2025-05-23",275.6,273.3667],["2025-05-30",281.21,278.9312],["2025-06-06",277.52,275.2711],["2025-06-13",271.52,269.3198],["2025-06-20",270.69,268.4965],["2025-06-27",276.64,274.3983],["2025-07-04",277.04,275.1681],["2025-07-11",281.61,279.7072],["2025-07-18",288.96,287.0075],["2025-07-25",287.34,285.3984],["2025-08-01",281.55,279.6476],["2025-08-08",280,278.108],["2025-08-15",278.16,276.2805],["2025-08-22",285.87,283.9384],["2025-08-29",279.68,277.7902],["2025-09-05",281.47,279.5681],["2025-09-12",288.28,286.3321],["2025-09-19",287.98,286.0341],["2025-09-26",271.19,269.3576],["2025-10-03",276.82,275.3303],["2025-10-10",279.34,277.8367],["2025-10-17",276.46,274.9722],["2025-10-24",276.16,274.6738],["2025-10-31",268.14,266.697],["2025-11-07",257.83,256.4424],["2025-11-14",253.3,251.9368],["2025-11-21",236.14,234.8692],["2025-11-28",244.45,243.1344],["2025-12-05",241.7,240.3993],["2025-12-12",241.34,240.0412],["2025-12-19",245.16,243.8406],["2025-12-24",250,248.6546],["2026-01-02",250.08,249.1105],["2026-01-09",260.02,259.0119],["2026-01-16",272.19,271.1348],["2026-01-23",269.94,268.8935],["2026-01-30",263.23,262.2095],["2026-02-06",265.84,264.8094],["2026-02-13",221.2,220.3424],["2026-02-20",229.5,228.6103],["2026-02-27",231.07,230.1742],["2026-03-06",224.78,223.9086],["2026-03-13",222.05,221.1891],["2026-03-20",217.1,216.2583],["2026-03-27",212.73,211.9053],["2026-04-02",219.79,219.3204],["2026-04-10",218.87,218.4023],["2026-04-17",228.93,228.4408],["2026-04-24",225.97,225.4872],["2026-05-01",227.03,226.5449],["2026-05-08",215.52,215.0595],["2026-05-15",193.59,193.1763],["2026-05-22",193.63,193.2163],["2026-05-29",195.26,194.8428],["2026-06-05",186.86,186.4607],["2026-06-12",182.95,182.5591],["2026-06-19",176.7,176.3224],["2026-06-26",178.21,177.8292],["2026-07-03",178.48,178.48],["2026-07-10",172.83,172.83],["2026-07-17",181.35,181.35],["2026-07-24",161.14,161.14],["2026-07-31",171.27,171.27],["2026-08-07",189.56,189.56],["2026-08-14",195.74,195.74],["2026-08-21",190.63,190.63],["2026-08-28",189.47,189.47],["2026-09-04",186.86,186.86],["2026-09-11",180.17,180.17],["2026-09-18",176.15,176.15],["2026-09-25",182.05,182.05],["2026-09-29",171.55,171.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":153.74000549316406,"endClose":171.5500030517578,"priceReturn":11.584491298451049,"totalReturn":15.73446967435368,"dividendContribution":4.149978375902631,"annualizedTotalReturn":2.9694047378284294,"annualVol":23.927049806130604,"years":5}},"A2A.MI":{"series":[["2021-10-01",1.769,1.3743],["2021-10-08",1.7985,1.3973],["2021-10-15",1.845,1.4334],["2021-10-22",1.9335,1.5022],["2021-10-29",1.818,1.4124],["2021-11-05",1.855,1.4412],["2021-11-12",1.8535,1.44],["2021-11-19",1.8165,1.4113],["2021-11-26",1.71,1.3285],["2021-12-03",1.7275,1.3421],["2021-12-10",1.7865,1.3879],["2021-12-17",1.686,1.3099],["2021-12-23",1.6805,1.3056],["2021-12-30",1.72,1.3363],["2022-01-07",1.665,1.2936],["2022-01-14",1.6655,1.2939],["2022-01-21",1.648,1.2803],["2022-01-28",1.6875,1.311],["2022-02-04",1.64,1.2741],["2022-02-11",1.585,1.2314],["2022-02-18",1.568,1.2182],["2022-02-25",1.574,1.2229],["2022-03-04",1.4525,1.1285],["2022-03-11",1.529,1.1879],["2022-03-18",1.492,1.1591],["2022-03-25",1.5175,1.179],["2022-04-01",1.547,1.2019],["2022-04-08",1.6925,1.3149],["2022-04-14",1.6565,1.2869],["2022-04-22",1.623,1.2609],["2022-04-29",1.632,1.2679],["2022-05-06",1.654,1.285],["2022-05-13",1.6355,1.2706],["2022-05-20",1.6655,1.2939],["2022-05-27",1.5835,1.3008],["2022-06-03",1.515,1.2446],["2022-06-10",1.379,1.1328],["2022-06-17",1.341,1.1016],["2022-06-24",1.2795,1.0511],["2022-07-01",1.24,1.0187],["2022-07-08",1.249,1.026],["2022-07-15",1.189,0.9768],["2022-07-22",1.212,0.9957],["2022-07-29",1.256,1.0318],["2022-08-05",1.241,1.0195],["2022-08-12",1.262,1.0367],["2022-08-19",1.258,1.0334],["2022-08-26",1.1815,0.9706],["2022-09-02",1.125,0.9242],["2022-09-09",1.1215,0.9213],["2022-09-16",1.061,0.8716],["2022-09-23",1.0255,0.8424],["2022-09-30",0.9998,0.8213],["2022-10-07",0.9704,0.7972],["2022-10-14",1.0035,0.8244],["2022-10-21",1.012,0.8314],["2022-10-28",1.128,0.9266],["2022-11-04",1.1295,0.9279],["2022-11-11",1.262,1.0367],["2022-11-18",1.309,1.0753],["2022-11-25",1.324,1.0877],["2022-12-02",1.3115,1.0774],["2022-12-09",1.3005,1.0684],["2022-12-16",1.2695,1.0429],["2022-12-23",1.259,1.0343],["2022-12-30",1.245,1.0228],["2023-01-06",1.3075,1.0741],["2023-01-13",1.392,1.1435],["2023-01-20",1.337,1.0983],["2023-01-27",1.407,1.1558],["2023-02-03",1.38,1.1337],["2023-02-10",1.388,1.1402],["2023-02-17",1.3735,1.1283],["2023-02-24",1.382,1.1353],["2023-03-03",1.379,1.1328],["2023-03-10",1.357,1.1148],["2023-03-17",1.3745,1.1291],["2023-03-24",1.44,1.183],["2023-03-31",1.47,1.2076],["2023-04-06",1.5285,1.2557],["2023-04-14",1.5295,1.2565],["2023-04-21",1.5715,1.291],["2023-04-28",1.6,1.3144],["2023-05-05",1.6125,1.3247],["2023-05-12",1.6915,1.3896],["2023-05-19",1.6385,1.346],["2023-05-26",1.5265,1.3272],["2023-06-02",1.599,1.3903],["2023-06-09",1.6405,1.4264],["2023-06-16",1.6655,1.4481],["2023-06-23",1.644,1.4294],["2023-06-30",1.673,1.4546],["2023-07-07",1.6395,1.4255],["2023-07-14",1.67,1.452],["2023-07-21",1.685,1.4651],["2023-07-28",1.703,1.4807],["2023-08-04",1.6585,1.442],["2023-08-11",1.7,1.4781],["2023-08-18",1.6775,1.4585],["2023-08-25",1.738,1.5111],["2023-09-01",1.7475,1.5194],["2023-09-08",1.7565,1.5272],["2023-09-15",1.8945,1.6472],["2023-09-22",1.7555,1.5263],["2023-09-29",1.686,1.4659],["2023-10-06",1.6695,1.4516],["2023-10-13",1.721,1.4964],["2023-10-20",1.6825,1.4629],["2023-10-27",1.7465,1.5185],["2023-11-03",1.7915,1.5577],["2023-11-10",1.7755,1.5437],["2023-11-17",1.9315,1.6794],["2023-11-24",1.955,1.6998],["2023-12-01",1.9665,1.7098],["2023-12-08",1.9615,1.7055],["2023-12-15",1.9395,1.6863],["2023-12-22",1.859,1.6163],["2023-12-29",1.859,1.6163],["2024-01-05",1.8885,1.642],["2024-01-12",1.8905,1.6437],["2024-01-19",1.824,1.5859],["2024-01-26",1.7875,1.5542],["2024-02-02",1.7755,1.5437],["2024-02-09",1.66,1.4433],["2024-02-16",1.657,1.4407],["2024-02-23",1.6885,1.4681],["2024-03-01",1.67,1.452],["2024-03-08",1.751,1.5224],["2024-03-15",1.672,1.4537],["2024-03-22",1.635,1.4216],["2024-03-28",1.6735,1.4551],["2024-04-05",1.6175,1.4064],["2024-04-12",1.6875,1.4672],["2024-04-19",1.7295,1.5037],["2024-04-26",1.7905,1.5568],["2024-05-03",1.86,1.6172],["2024-05-10",1.9245,1.6733],["2024-05-17",2.015,1.752],["2024-05-24",1.8875,1.723],["2024-05-31",1.929,1.7609],["2024-06-07",1.9335,1.765],["2024-06-14",1.8445,1.6838],["2024-06-21",1.865,1.7025],["2024-06-28",1.8595,1.6975],["2024-07-05",1.88,1.7162],["2024-07-12",1.8855,1.7212],["2024-07-19",1.912,1.7454],["2024-07-26",1.9725,1.8006],["2024-08-02",1.8965,1.7313],["2024-08-09",1.9625,1.7915],["2024-08-16",2.026,1.8495],["2024-08-23",2.018,1.8422],["2024-08-30",2.062,1.8823],["2024-09-06",2.083,1.9015],["2024-09-13",2.071,1.8906],["2024-09-20",2.046,1.8677],["2024-09-27",2.07,1.8896],["2024-10-04",1.9745,1.8025],["2024-10-11",2.084,1.9024],["2024-10-18",2.238,2.043],["2024-10-25",2.156,1.9681],["2024-11-01",2.089,1.907],["2024-11-08",2.065,1.8851],["2024-11-15",2.094,1.9115],["2024-11-22",2.115,1.9307],["2024-11-29",2.137,1.9508],["2024-12-06",2.2,2.0083],["2024-12-13",2.175,1.9855],["2024-12-20",2.118,1.9335],["2024-12-27",2.127,1.9417],["2025-01-03",2.174,1.9846],["2025-01-10",2.181,1.991],["2025-01-17",2.311,2.1096],["2025-01-24",2.25,2.054],["2025-01-31",2.285,2.0859],["2025-02-07",2.238,2.043],["2025-02-14",2.219,2.0257],["2025-02-21",2.145,1.9581],["2025-02-28",2.189,1.9983],["2025-03-07",2.17,1.9809],["2025-03-14",2.26,2.0631],["2025-03-21",2.215,2.022],["2025-03-28",2.249,2.053],["2025-04-04",2.149,1.9618],["2025-04-11",1.982,1.8093],["2025-04-17",2.127,1.9417],["2025-04-25",2.161,1.9727],["2025-05-02",2.225,2.0311],["2025-05-09",2.242,2.0467],["2025-05-16",2.303,2.1023],["2025-05-23",2.263,2.1596],["2025-05-30",2.284,2.1796],["2025-06-06",2.329,2.2226],["2025-06-13",2.361,2.2531],["2025-06-20",2.256,2.1529],["2025-06-27",2.281,2.1768],["2025-07-04",2.238,2.1357],["2025-07-11",2.189,2.089],["2025-07-18",2.174,2.0747],["2025-07-25",2.193,2.0928],["2025-08-01",2.146,2.0479],["2025-08-08",2.132,2.0346],["2025-08-14",2.169,2.0699],["2025-08-22",2.196,2.0957],["2025-08-29",2.148,2.0498],["2025-09-05",2.127,2.0298],["2025-09-12",2.163,2.0642],["2025-09-19",2.132,2.0346],["2025-09-26",2.178,2.0785],["2025-10-03",2.233,2.131],["2025-10-10",2.26,2.1567],["2025-10-17",2.321,2.2149],["2025-10-24",2.453,2.3409],["2025-10-31",2.526,2.4106],["2025-11-07",2.665,2.5432],["2025-11-14",2.43,2.319],["2025-11-21",2.357,2.2493],["2025-11-28",2.359,2.2512],["2025-12-05",2.282,2.1777],["2025-12-12",2.299,2.1939],["2025-12-19",2.297,2.192],["2025-12-23",2.288,2.1835],["2026-01-02",2.314,2.2083],["2026-01-09",2.39,2.2808],["2026-01-16",2.476,2.3629],["2026-01-23",2.48,2.3667],["2026-01-30",2.541,2.4249],["2026-02-06",2.538,2.422],["2026-02-13",2.462,2.3495],["2026-02-20",2.395,2.2856],["2026-02-27",2.479,2.3657],["2026-03-06",2.326,2.2197],["2026-03-13",2.387,2.2779],["2026-03-20",2.34,2.2331],["2026-03-27",2.374,2.2655],["2026-04-02",2.51,2.3953],["2026-04-10",2.533,2.4173],["2026-04-17",2.394,2.2846],["2026-04-24",2.391,2.2817],["2026-04-30",2.425,2.3142],["2026-05-08",2.319,2.213],["2026-05-15",2.276,2.172],["2026-05-22",2.275,2.275],["2026-05-29",2.249,2.249],["2026-06-05",2.242,2.242],["2026-06-12",2.272,2.272],["2026-06-19",2.28,2.28],["2026-06-26",2.282,2.282],["2026-07-03",2.35,2.35],["2026-07-10",2.314,2.314],["2026-07-17",2.348,2.348],["2026-07-24",2.353,2.353],["2026-07-31",2.269,2.269],["2026-08-07",2.325,2.325],["2026-08-14",2.287,2.287],["2026-08-21",2.274,2.274],["2026-08-28",2.344,2.344],["2026-09-04",2.306,2.306],["2026-09-11",2.372,2.372],["2026-09-18",2.319,2.319],["2026-09-25",2.291,2.291],["2026-09-28",2.261,2.261]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1.7690000534057617,"endClose":2.260999917984009,"priceReturn":27.81231485160365,"totalReturn":64.51419084197173,"dividendContribution":36.70187599036808,"annualizedTotalReturn":10.488674007515431,"annualVol":23.555361158867434,"years":5}},"AMP.MI":{"series":[["2021-10-01",40.79,38.1505],["2021-10-08",41.3,38.6275],["2021-10-15",41.54,38.8519],["2021-10-22",43.69,40.8628],["2021-10-29",43.95,41.106],["2021-11-05",45.76,42.7989],["2021-11-12",45.8,42.8363],["2021-11-19",44.55,41.6672],["2021-11-26",42.2,39.4692],["2021-12-03",41.9,39.1886],["2021-12-10",41.78,39.0764],["2021-12-17",44.08,41.2276],["2021-12-23",45.44,42.4996],["2021-12-30",47.45,44.3795],["2022-01-07",43.58,40.7599],["2022-01-14",40.52,37.8979],["2022-01-21",38.72,36.2144],["2022-01-28",35.87,33.5488],["2022-02-04",36.31,33.9604],["2022-02-11",35.35,33.0625],["2022-02-18",35.54,33.2402],["2022-02-25",37.4,34.9798],["2022-03-04",36.2,33.8575],["2022-03-11",35.84,33.5208],["2022-03-18",37.8,35.354],["2022-03-25",37.22,34.8115],["2022-04-01",41.88,39.1699],["2022-04-08",41.46,38.7771],["2022-04-14",40.6,37.9728],["2022-04-22",38.31,35.831],["2022-04-29",38.22,35.7468],["2022-05-06",35.46,33.1654],["2022-05-13",34.25,32.0337],["2022-05-20",31.93,29.8638],["2022-05-27",32.37,30.5239],["2022-06-03",31.07,29.298],["2022-06-10",29.21,27.5441],["2022-06-17",26.3,24.8001],["2022-06-24",29.8,28.1005],["2022-07-01",30.39,28.6568],["2022-07-08",31.15,29.3735],["2022-07-15",29.86,28.157],["2022-07-22",31.16,29.3829],["2022-07-29",32.21,30.373],["2022-08-05",30.38,28.6474],["2022-08-12",30.73,28.9774],["2022-08-19",28.71,27.0726],["2022-08-26",26.06,24.5737],["2022-09-02",26.36,24.8566],["2022-09-09",25.92,24.4417],["2022-09-16",24.67,23.263],["2022-09-23",24.98,23.5553],["2022-09-30",26.9,25.3658],["2022-10-07",26.46,24.9509],["2022-10-14",24.69,23.2819],["2022-10-21",26.19,24.6963],["2022-10-28",24.68,23.2725],["2022-11-04",25.19,23.7534],["2022-11-11",29.05,27.3932],["2022-11-18",27.63,26.0542],["2022-11-25",27.88,26.29],["2022-12-02",28.54,26.9123],["2022-12-09",27.97,26.3748],["2022-12-16",26.94,25.4036],["2022-12-23",26.9,25.3658],["2022-12-30",27.82,26.2334],["2023-01-06",27.1,25.5544],["2023-01-13",26.95,25.413],["2023-01-20",25.71,24.2437],["2023-01-27",25.74,24.272],["2023-02-03",27.84,26.2522],["2023-02-10",26.6,25.083],["2023-02-17",27.4,25.8373],["2023-02-24",27.09,25.545],["2023-03-03",30.12,28.4022],["2023-03-10",29.15,27.4875],["2023-03-17",29.83,28.1287],["2023-03-24",30.41,28.6757],["2023-03-31",31.94,30.1184],["2023-04-06",32.64,30.7785],["2023-04-14",32.7,30.8351],["2023-04-21",33.42,31.514],["2023-04-28",33.28,31.382],["2023-05-05",35.89,33.8431],["2023-05-12",36.01,33.9563],["2023-05-19",34.22,32.2684],["2023-05-26",33,31.3839],["2023-06-02",33.45,31.8119],["2023-06-09",34.97,33.2574],["2023-06-16",35.09,33.3716],["2023-06-23",33.3,31.6692],["2023-06-30",33.59,31.945],["2023-07-07",30.29,28.8066],["2023-07-14",31.75,30.1951],["2023-07-21",31.08,29.5579],["2023-07-28",31.44,29.9003],["2023-08-04",30.36,28.8732],["2023-08-11",29.89,28.4262],["2023-08-18",29.23,27.7985],["2023-08-25",29.87,28.4072],["2023-09-01",29.48,28.0363],["2023-09-08",29.05,27.6274],["2023-09-15",28.98,27.5608],["2023-09-22",29.14,27.7129],["2023-09-29",28.12,26.7429],["2023-10-06",27.26,25.925],["2023-10-13",27.74,26.3815],["2023-10-20",27.24,25.906],["2023-10-27",25.76,24.4985],["2023-11-03",27.7,26.3435],["2023-11-10",27.1,25.7729],["2023-11-17",27.52,26.1723],["2023-11-24",28.42,27.0282],["2023-12-01",28.15,26.7714],["2023-12-08",28.17,26.7905],["2023-12-15",31.68,30.1286],["2023-12-22",31.53,29.9859],["2023-12-29",31.34,29.8052],["2024-01-05",30.56,29.0634],["2024-01-12",32,30.4329],["2024-01-19",29.32,27.8841],["2024-01-26",30.64,29.1395],["2024-02-02",29.74,28.2836],["2024-02-09",31.5,29.9574],["2024-02-16",31.86,30.2997],["2024-02-23",32.28,30.6992],["2024-03-01",31.39,29.8528],["2024-03-08",33.67,32.0211],["2024-03-15",32.39,30.8038],["2024-03-22",31.85,30.2902],["2024-03-28",33.8,32.1447],["2024-04-05",31.9,30.3378],["2024-04-12",31.41,29.8718],["2024-04-19",31.34,29.8052],["2024-04-26",31.51,29.9669],["2024-05-03",31.55,30.0049],["2024-05-10",34.47,32.7819],["2024-05-17",34.36,32.6773],["2024-05-24",33.87,32.4855],["2024-05-31",33.85,32.4663],["2024-06-07",34,32.6102],["2024-06-14",34.64,33.224],["2024-06-21",33.09,31.7374],["2024-06-28",33.24,31.8812],["2024-07-05",31.12,29.8479],["2024-07-12",31.17,29.8959],["2024-07-19",30.01,28.7833],["2024-07-26",29.48,28.2749],["2024-08-02",28.82,27.6419],["2024-08-09",27.78,26.6444],["2024-08-16",28.86,27.6803],["2024-08-23",29.05,27.8625],["2024-08-30",29.13,27.9392],["2024-09-06",27.99,26.8458],["2024-09-13",27.66,26.5293],["2024-09-20",25.99,24.9276],["2024-09-27",26.72,25.6278],["2024-10-04",25.73,24.6782],["2024-10-11",27.41,26.2896],["2024-10-18",27.76,26.6252],["2024-10-25",27.46,26.3375],["2024-11-01",25.88,24.8221],["2024-11-08",24.37,23.3738],["2024-11-15",23.74,22.7696],["2024-11-22",23.24,22.29],["2024-11-29",24.03,23.0477],["2024-12-06",24.3,23.3067],["2024-12-13",25.3,24.2658],["2024-12-20",24.8,23.7862],["2024-12-27",24.8,23.7862],["2025-01-03",24.36,23.3642],["2025-01-10",25.2,24.1699],["2025-01-17",26.14,25.0715],["2025-01-24",25.65,24.6015],["2025-01-31",25.89,24.8317],["2025-02-07",26.1,25.0331],["2025-02-14",26.89,25.7908],["2025-02-21",25.22,24.1891],["2025-02-28",24.39,23.393],["2025-03-07",20.86,20.0073],["2025-03-14",19.975,19.1585],["2025-03-21",19.45,18.6549],["2025-03-28",19.235,18.4487],["2025-04-04",18.51,17.7534],["2025-04-11",17.84,17.1108],["2025-04-17",16.21,15.5474],["2025-04-25",16.935,16.2427],["2025-05-02",17.43,16.7175],["2025-05-09",18.7,17.9356],["2025-05-16",19.68,18.8755],["2025-05-23",19.285,18.7733],["2025-05-30",20.23,19.6932],["2025-06-06",20.63,20.0826],["2025-06-13",20.65,20.1021],["2025-06-20",20.63,20.0826],["2025-06-27",19.67,19.1481],["2025-07-04",20.45,19.9074],["2025-07-11",19.45,18.9339],["2025-07-18",20.18,19.6446],["2025-07-25",20.19,19.6543],["2025-08-01",14.835,14.4414],["2025-08-08",15.18,14.7772],["2025-08-14",14.935,14.5387],["2025-08-22",15.545,15.1326],["2025-08-29",15.565,15.152],["2025-09-05",15.28,14.8746],["2025-09-12",15.19,14.787],["2025-09-19",14.97,14.5728],["2025-09-26",13.92,13.5507],["2025-10-03",14.825,14.4317],["2025-10-10",14.775,14.383],["2025-10-17",14.575,14.1883],["2025-10-24",15.645,15.2299],["2025-10-31",14.8,14.4073],["2025-11-07",13.94,13.5701],["2025-11-14",13.65,13.2878],["2025-11-21",13.205,12.8546],["2025-11-28",13.24,12.8887],["2025-12-05",13.885,13.5166],["2025-12-12",13.975,13.6042],["2025-12-19",13.645,13.283],["2025-12-23",13.63,13.2684],["2026-01-02",13.895,13.5263],["2026-01-09",13.57,13.21],["2026-01-16",13.645,13.283],["2026-01-23",13.91,13.5409],["2026-01-30",13.59,13.2294],["2026-02-06",13.86,13.4923],["2026-02-13",13.77,13.4046],["2026-02-20",13.235,12.8838],["2026-02-27",13.175,12.8254],["2026-03-06",10.52,10.2409],["2026-03-13",10.52,10.2409],["2026-03-20",8.37,8.1479],["2026-03-27",9.114,8.8722],["2026-04-02",9.14,8.8975],["2026-04-10",9.196,8.952],["2026-04-17",10.12,9.8515],["2026-04-24",9.522,9.2694],["2026-04-30",9.4,9.1506],["2026-05-08",10.95,10.6595],["2026-05-15",10.93,10.64],["2026-05-22",10.35,10.35],["2026-05-29",10.78,10.78],["2026-06-05",10.715,10.715],["2026-06-12",10.65,10.65],["2026-06-19",10.22,10.22],["2026-06-26",9.606,9.606],["2026-07-03",10.555,10.555],["2026-07-10",10.53,10.53],["2026-07-17",10.74,10.74],["2026-07-24",11.03,11.03],["2026-07-31",12.15,12.15],["2026-08-07",11.955,11.955],["2026-08-14",12.605,12.605],["2026-08-21",11.885,11.885],["2026-08-28",12.145,12.145],["2026-09-04",11.83,11.83],["2026-09-11",11.515,11.515],["2026-09-18",11.395,11.395],["2026-09-25",11.425,11.425],["2026-09-28",12.12,12.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":40.790000915527344,"endClose":12.119999885559082,"priceReturn":-70.28683595605065,"totalReturn":-68.23106071173272,"dividendContribution":2.0557752443179282,"annualizedTotalReturn":-20.526382927717222,"annualVol":37.77559814784415,"years":5}},"AVIO.MI":{"series":[["2021-10-01",10.86,10.4261],["2021-10-08",11.62,11.1557],["2021-10-15",11.84,11.3669],["2021-10-22",11.86,11.3861],["2021-10-29",11.5,11.0405],["2021-11-05",11.84,11.3669],["2021-11-12",11.56,11.0981],["2021-11-19",11.24,10.7909],["2021-11-26",11.16,10.7141],["2021-12-03",11.52,11.0597],["2021-12-10",11.52,11.0597],["2021-12-17",11.3,10.8485],["2021-12-23",11.48,11.0213],["2021-12-30",11.7,11.2325],["2022-01-07",11.5,11.0405],["2022-01-14",11.6,11.1365],["2022-01-21",11.56,11.0981],["2022-01-28",10.62,10.1957],["2022-02-04",10.56,10.1381],["2022-02-11",10.58,10.1573],["2022-02-18",10.62,10.1957],["2022-02-25",10.72,10.2917],["2022-03-04",10.62,10.1957],["2022-03-11",10.7,10.2725],["2022-03-18",9.7,9.3124],["2022-03-25",10.38,9.9653],["2022-04-01",10.7,10.2725],["2022-04-08",11.64,11.1749],["2022-04-14",11.76,11.2901],["2022-04-22",10.92,10.4837],["2022-04-29",11.3,10.8485],["2022-05-06",11.5,11.0405],["2022-05-13",10.96,10.6547],["2022-05-20",11.34,11.0241],["2022-05-27",11.7,11.3741],["2022-06-03",11.48,11.1602],["2022-06-10",11.16,10.8491],["2022-06-17",10.44,10.1492],["2022-06-24",10.54,10.2464],["2022-07-01",11.08,10.7713],["2022-07-08",11.18,10.8686],["2022-07-15",11.34,11.0241],["2022-07-22",11.5,11.1796],["2022-07-29",11.46,11.1408],["2022-08-05",12,11.6657],["2022-08-12",13,12.6379],["2022-08-19",13.48,13.1045],["2022-08-26",13.76,13.3767],["2022-09-02",13.58,13.2017],["2022-09-09",12.52,12.1712],["2022-09-16",10,9.7214],["2022-09-23",9.25,8.9923],["2022-09-30",9.19,8.934],["2022-10-07",9.32,9.0604],["2022-10-14",9.6,9.3326],["2022-10-21",10.6,10.3047],["2022-10-28",11.1,10.7908],["2022-11-04",10.74,10.4408],["2022-11-11",10.58,10.2853],["2022-11-18",10.44,10.1492],["2022-11-25",11,10.6936],["2022-12-02",11.4,11.0824],["2022-12-09",10.94,10.6352],["2022-12-16",10.6,10.3047],["2022-12-23",9.39,9.1284],["2022-12-30",9.57,9.3034],["2023-01-06",10.68,10.3825],["2023-01-13",10.02,9.7409],["2023-01-20",10.08,9.7992],["2023-01-27",10.06,9.7798],["2023-02-03",10.02,9.7409],["2023-02-10",9.91,9.6339],["2023-02-17",10.18,9.8964],["2023-02-24",10.22,9.9353],["2023-03-03",10.14,9.8575],["2023-03-10",10,9.7214],["2023-03-17",9.04,8.7882],["2023-03-24",9.22,8.9632],["2023-03-31",9.33,9.0701],["2023-04-06",9.3,9.0409],["2023-04-14",9.16,8.9048],["2023-04-21",9.12,8.8659],["2023-04-28",9.19,8.934],["2023-05-05",9.39,9.1284],["2023-05-12",9.73,9.4589],["2023-05-19",10.06,9.7798],["2023-05-26",9.84,9.5659],["2023-06-02",9.65,9.3812],["2023-06-09",9.65,9.3812],["2023-06-16",9.53,9.2645],["2023-06-23",9.52,9.2548],["2023-06-30",9.33,9.0701],["2023-07-07",9.04,8.7882],["2023-07-14",9.14,8.8854],["2023-07-21",9.05,8.7979],["2023-07-28",9.02,8.7687],["2023-08-04",8.98,8.7298],["2023-08-11",9.31,9.0506],["2023-08-18",8.95,8.7007],["2023-08-25",9.15,8.8951],["2023-09-01",9.1,8.8465],["2023-09-08",8.69,8.4479],["2023-09-15",9.01,8.759],["2023-09-22",8.61,8.3701],["2023-09-29",8.12,7.8938],["2023-10-06",7.6,7.3883],["2023-10-13",7.43,7.223],["2023-10-20",7.16,6.9605],["2023-10-27",7.08,6.8828],["2023-11-03",7.58,7.3688],["2023-11-10",7.51,7.3008],["2023-11-17",7.75,7.5341],["2023-11-24",7.67,7.4563],["2023-12-01",7.49,7.2813],["2023-12-08",7.78,7.5633],["2023-12-15",8.02,7.7966],["2023-12-22",7.99,7.7674],["2023-12-29",8.46,8.2243],["2024-01-05",8.86,8.6132],["2024-01-12",8.71,8.4674],["2024-01-19",8.54,8.3021],["2024-01-26",8.41,8.1757],["2024-02-02",8.52,8.2827],["2024-02-09",8.46,8.2243],["2024-02-16",8.83,8.584],["2024-02-23",8.81,8.5646],["2024-03-01",9.5,9.2354],["2024-03-08",9.18,8.9243],["2024-03-15",9.62,9.352],["2024-03-22",9.5,9.2354],["2024-03-28",10.12,9.8381],["2024-04-05",10.08,9.7992],["2024-04-12",10.06,9.7798],["2024-04-19",10.82,10.5186],["2024-04-26",10.92,10.6158],["2024-05-03",11.28,11.1609],["2024-05-10",11.92,11.7941],["2024-05-17",11.5,11.3785],["2024-05-24",11.56,11.4379],["2024-05-31",11.86,11.7347],["2024-06-07",11.5,11.3785],["2024-06-14",11.86,11.7347],["2024-06-21",12.18,12.0514],["2024-06-28",11.9,11.7743],["2024-07-05",12.64,12.5065],["2024-07-12",12.76,12.6252],["2024-07-19",12.46,12.3284],["2024-07-26",13.3,13.1595],["2024-08-02",12.54,12.4076],["2024-08-09",12.62,12.4867],["2024-08-16",12.82,12.6846],["2024-08-23",12.98,12.8429],["2024-08-30",13.02,12.8825],["2024-09-06",12.2,12.0712],["2024-09-13",11.86,11.7347],["2024-09-20",12.26,12.1305],["2024-09-27",12.54,12.4076],["2024-10-04",12.46,12.3284],["2024-10-11",12.42,12.2888],["2024-10-18",12.66,12.5263],["2024-10-25",12.4,12.269],["2024-11-01",11.92,11.7941],["2024-11-08",12.5,12.368],["2024-11-15",12.36,12.2295],["2024-11-22",12.44,12.3086],["2024-11-29",12.32,12.1899],["2024-12-06",13.22,13.0804],["2024-12-13",12.8,12.6648],["2024-12-20",14,13.8521],["2024-12-27",14.06,13.9115],["2025-01-03",14.24,14.0896],["2025-01-10",14.56,14.4062],["2025-01-17",14.98,14.8218],["2025-01-24",16.66,16.484],["2025-01-31",16.06,15.8904],["2025-02-07",15.04,14.8812],["2025-02-14",15.2,15.0395],["2025-02-21",15.38,15.2176],["2025-02-28",16.9,16.7215],["2025-03-07",18.84,18.641],["2025-03-14",19.82,19.6107],["2025-03-21",17.46,17.2756],["2025-03-28",17.44,17.2558],["2025-04-04",16.04,15.8706],["2025-04-11",16.92,16.7413],["2025-04-17",18.28,18.0869],["2025-04-25",19,18.7993],["2025-05-02",21,20.7782],["2025-05-09",19.76,19.663],["2025-05-16",19.24,19.1456],["2025-05-23",19.96,19.862],["2025-05-30",21.3,21.1955],["2025-06-06",20.45,20.3496],["2025-06-13",19.2,19.1058],["2025-06-20",22.45,22.3398],["2025-06-27",23.6,23.4842],["2025-07-04",22.85,22.7379],["2025-07-11",24.4,24.2803],["2025-07-18",24.65,24.529],["2025-07-25",26.85,26.7182],["2025-08-01",30.5,30.3503],["2025-08-08",32.75,32.5893],["2025-08-14",34.1,33.9326],["2025-08-22",33.05,32.8878],["2025-08-29",35.6,35.4253],["2025-09-05",36.5,36.3209],["2025-09-12",39.9,39.7042],["2025-09-19",44.8,44.5801],["2025-09-26",48.15,47.9137],["2025-10-03",54.6,54.332],["2025-10-10",55.2,54.9291],["2025-10-17",44.35,44.1323],["2025-10-24",43.95,43.7343],["2025-10-31",37.55,37.3657],["2025-11-07",30.4,30.2508],["2025-11-14",32.4,32.241],["2025-11-21",26.2,26.0714],["2025-11-28",24.95,24.8276],["2025-12-05",25.7,25.5739],["2025-12-12",27.2,27.0665],["2025-12-19",28.55,28.4099],["2025-12-23",29.4,29.2557],["2026-01-02",29.95,29.803],["2026-01-09",36.7,36.5199],["2026-01-16",38.65,38.4603],["2026-01-23",35.25,35.077],["2026-01-30",34.65,34.4799],["2026-02-06",32.95,32.7883],["2026-02-13",34.4,34.2312],["2026-02-20",36.15,35.9726],["2026-02-27",35.35,35.1765],["2026-03-06",36.5,36.3209],["2026-03-13",36.5,36.3209],["2026-03-20",35,34.8282],["2026-03-27",32.25,32.0917],["2026-04-02",35.95,35.7736],["2026-04-10",34.56,34.3904],["2026-04-17",36.75,36.5696],["2026-04-24",32.45,32.2907],["2026-04-30",31.54,31.3852],["2026-05-08",31.28,31.1265],["2026-05-15",30.25,30.1015],["2026-05-22",36.09,36.09],["2026-05-29",43.07,43.07],["2026-06-05",38.34,38.34],["2026-06-12",37.41,37.41],["2026-06-19",34.42,34.42],["2026-06-26",28.7,28.7],["2026-07-03",32.55,32.55],["2026-07-10",30.75,30.75],["2026-07-17",29.18,29.18],["2026-07-24",28.6,28.6],["2026-07-31",29.03,29.03],["2026-08-07",32.81,32.81],["2026-08-14",33.76,33.76],["2026-08-21",32.14,32.14],["2026-08-28",30.3,30.3],["2026-09-04",28.17,28.17],["2026-09-11",29.1,29.1],["2026-09-18",28.81,28.81],["2026-09-25",28.98,28.98],["2026-09-28",28.74,28.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":10.859999656677246,"endClose":28.739999771118164,"priceReturn":164.6408902365613,"totalReturn":175.6544467418641,"dividendContribution":11.013556505302802,"annualizedTotalReturn":22.526496328747815,"annualVol":43.92686522377286,"years":5}},"AZM.MI":{"series":[["2021-10-01",23.79,17.7068],["2021-10-08",23.64,17.5952],["2021-10-15",23.62,17.5803],["2021-10-22",24.75,18.4213],["2021-10-29",24.89,18.5255],["2021-11-05",25.44,18.9349],["2021-11-12",26.49,19.7164],["2021-11-19",26.19,19.4931],["2021-11-26",24.21,18.0194],["2021-12-03",24.3,18.0864],["2021-12-10",24.11,17.945],["2021-12-17",23.78,17.6994],["2021-12-23",23.97,17.8408],["2021-12-30",24.68,18.3692],["2022-01-07",24.81,18.466],["2022-01-14",26.08,19.4112],["2022-01-21",25.2,18.7563],["2022-01-28",23.13,17.2156],["2022-02-04",23.66,17.61],["2022-02-11",23.74,17.6696],["2022-02-18",23.21,17.2751],["2022-02-25",21.77,16.2033],["2022-03-04",19.52,14.5287],["2022-03-11",19.655,14.6291],["2022-03-18",21.03,15.6525],["2022-03-25",20.89,15.5483],["2022-04-01",21.28,15.8386],["2022-04-08",20,14.8859],["2022-04-14",20.11,14.9678],["2022-04-22",20.12,14.9752],["2022-04-29",20.39,15.1762],["2022-05-06",19.66,14.6329],["2022-05-13",19.98,14.871],["2022-05-20",20.27,15.0869],["2022-05-27",19.89,15.8186],["2022-06-03",19.64,15.6197],["2022-06-10",17.47,13.8939],["2022-06-17",17.045,13.5559],["2022-06-24",17.405,13.8422],["2022-07-01",16.4,13.0429],["2022-07-08",17.01,13.5281],["2022-07-15",16.225,12.9038],["2022-07-22",16.32,12.9793],["2022-07-29",17.035,13.548],["2022-08-05",16.91,13.4486],["2022-08-12",17.275,13.7388],["2022-08-19",16.58,13.1861],["2022-08-26",15.97,12.701],["2022-09-02",16.165,12.8561],["2022-09-09",16.4,13.0429],["2022-09-16",16.325,12.9833],["2022-09-23",15.12,12.025],["2022-09-30",14.705,11.6949],["2022-10-07",14.83,11.7943],["2022-10-14",14.86,11.8182],["2022-10-21",15.295,12.1641],["2022-10-28",16.38,13.027],["2022-11-04",17.015,13.5321],["2022-11-11",19.995,15.9021],["2022-11-18",19.68,15.6515],["2022-11-25",19.44,15.4607],["2022-12-02",19.695,15.6635],["2022-12-09",20.09,15.9776],["2022-12-16",20.48,16.2878],["2022-12-23",20.71,16.4707],["2022-12-30",20.93,16.6457],["2023-01-06",21.31,16.9479],["2023-01-13",22.49,17.8863],["2023-01-20",22.8,18.1329],["2023-01-27",23.06,18.3397],["2023-02-03",23.6,18.7691],["2023-02-10",22.72,18.0693],["2023-02-17",22.78,18.117],["2023-02-24",22.08,17.5603],["2023-03-03",22.64,18.0056],["2023-03-10",20.89,16.6139],["2023-03-17",18.99,15.1028],["2023-03-24",19.11,15.1982],["2023-03-31",19.7,15.6674],["2023-04-06",19.595,15.5839],["2023-04-14",20.35,16.1844],["2023-04-21",20.4,16.2242],["2023-04-28",20.24,16.0969],["2023-05-05",20.13,16.0094],["2023-05-12",20.15,16.0253],["2023-05-19",20.46,16.2719],["2023-05-26",19.105,16.2252],["2023-06-02",19.34,16.4247],["2023-06-09",19.55,16.6031],["2023-06-16",20.01,16.9937],["2023-06-23",19.295,16.3865],["2023-06-30",19.755,16.7772],["2023-07-07",19.245,16.3441],["2023-07-14",19.885,16.8876],["2023-07-21",20.26,17.2061],["2023-07-28",21.63,18.3696],["2023-08-04",20.73,17.6052],["2023-08-11",20.83,17.6901],["2023-08-18",20.37,17.2995],["2023-08-25",20.73,17.6052],["2023-09-01",21.38,18.1572],["2023-09-08",21.07,17.894],["2023-09-15",21.13,17.9449],["2023-09-22",20.95,17.7921],["2023-09-29",20.68,17.5628],["2023-10-06",20.65,17.5373],["2023-10-13",20.37,17.2995],["2023-10-20",19.655,16.6923],["2023-10-27",19.415,16.4884],["2023-11-03",20.47,17.3844],["2023-11-10",20.85,17.7071],["2023-11-17",21.94,18.6328],["2023-11-24",22.1,18.7687],["2023-12-01",22.29,18.9301],["2023-12-08",22.5,19.1084],["2023-12-15",23.64,20.0766],["2023-12-22",23.6,20.0426],["2023-12-29",23.64,20.0766],["2024-01-05",23.89,20.2889],["2024-01-12",24.54,20.8409],["2024-01-19",25.06,21.2825],["2024-01-26",25.89,21.9874],["2024-02-02",25.99,22.0723],["2024-02-09",26.14,22.1997],["2024-02-16",26.58,22.5734],["2024-02-23",26.6,22.5904],["2024-03-01",26.53,22.5309],["2024-03-08",24.36,20.688],["2024-03-15",25.01,21.2401],["2024-03-22",24.78,21.0447],["2024-03-28",25.18,21.3844],["2024-04-05",24.4,20.722],["2024-04-12",24.2,20.5522],["2024-04-19",24.01,20.3908],["2024-04-26",24.61,20.9004],["2024-05-03",24.8,21.0617],["2024-05-10",25.62,21.7581],["2024-05-17",26.32,22.3526],["2024-05-24",24.76,21.8582],["2024-05-31",24.44,21.5757],["2024-06-07",24.17,21.3374],["2024-06-14",22.48,19.8454],["2024-06-21",22.55,19.9072],["2024-06-28",22.02,19.4393],["2024-07-05",22.68,20.022],["2024-07-12",23.61,20.843],["2024-07-19",23.2,20.4811],["2024-07-26",23.36,20.6223],["2024-08-02",21.33,18.8302],["2024-08-09",20.61,18.1946],["2024-08-16",21.56,19.0333],["2024-08-23",22.06,19.4747],["2024-08-30",22.8,20.1279],["2024-09-06",21.59,19.0597],["2024-09-13",22.13,19.5365],["2024-09-20",22.56,19.9161],["2024-09-27",23.33,20.5958],["2024-10-04",22.79,20.1191],["2024-10-11",23.03,20.331],["2024-10-18",23.85,21.0549],["2024-10-25",23.62,20.8518],["2024-11-01",22.86,20.1809],["2024-11-08",22.44,19.8101],["2024-11-15",23.3,20.5693],["2024-11-22",23.05,20.3486],["2024-11-29",23.89,21.0902],["2024-12-06",24.15,21.3197],["2024-12-13",25.09,22.1496],["2024-12-20",23.8,21.0107],["2024-12-27",24.03,21.2138],["2025-01-03",24.19,21.355],["2025-01-10",24.5,21.6287],["2025-01-17",25.51,22.5203],["2025-01-24",25.55,22.5556],["2025-01-31",25.31,22.3438],["2025-02-07",25.28,22.3173],["2025-02-14",26.4,23.306],["2025-02-21",25.91,22.8734],["2025-02-28",26.04,22.9882],["2025-03-07",26.45,23.3502],["2025-03-14",25.97,22.9264],["2025-03-21",26.31,23.2266],["2025-03-28",26.42,23.3237],["2025-04-04",21.72,19.1745],["2025-04-11",21.22,18.7331],["2025-04-17",22.23,19.6247],["2025-04-25",23.97,21.1608],["2025-05-02",25.06,22.1231],["2025-05-09",26.06,23.0059],["2025-05-16",27.31,24.1094],["2025-05-23",25.81,24.3452],["2025-05-30",25.7,24.2414],["2025-06-06",26.28,24.7885],["2025-06-13",26.03,24.5527],["2025-06-20",26.6,25.0904],["2025-06-27",27.26,25.7129],["2025-07-04",27.01,25.4771],["2025-07-11",29.37,27.7031],["2025-07-18",29.99,28.288],["2025-07-25",29.66,27.9767],["2025-08-01",29.01,27.3636],["2025-08-08",30.2,28.486],["2025-08-14",30.4,28.6747],["2025-08-22",31.58,29.7877],["2025-08-29",30.66,28.9199],["2025-09-05",29.84,28.1465],["2025-09-12",30.7,28.9577],["2025-09-19",31.15,29.3821],["2025-09-26",31.33,29.5519],["2025-10-03",33.06,31.1837],["2025-10-10",32.22,30.3914],["2025-10-17",31.92,30.1084],["2025-10-24",32.7,30.8442],["2025-10-31",33.9,31.9761],["2025-11-07",35.25,33.2494],["2025-11-14",33.73,31.8157],["2025-11-21",33.65,31.7402],["2025-11-28",35.66,33.6362],["2025-12-05",34.84,32.8627],["2025-12-12",34.98,32.9948],["2025-12-19",35.65,33.6267],["2025-12-23",35.64,33.6173],["2026-01-02",35.73,33.7022],["2026-01-09",36.63,34.5511],["2026-01-16",37.16,35.051],["2026-01-23",36.9,34.8058],["2026-01-30",35.52,33.5041],["2026-02-06",36.2,34.1455],["2026-02-13",34.4,32.4477],["2026-02-20",35.41,33.4004],["2026-02-27",35.09,33.0985],["2026-03-06",32.98,31.1083],["2026-03-13",32.14,30.3159],["2026-03-20",31.68,29.882],["2026-03-27",32.33,30.4952],["2026-04-02",33.45,31.5516],["2026-04-10",35.1,33.1079],["2026-04-17",37.42,35.2963],["2026-04-24",37.14,35.0322],["2026-04-30",36.1,34.0512],["2026-05-08",35.59,33.5701],["2026-05-15",35.24,33.24],["2026-05-22",34.72,34.72],["2026-05-29",34.85,34.85],["2026-06-05",34.84,34.84],["2026-06-12",36.72,36.72],["2026-06-19",37.52,37.52],["2026-06-26",35.73,35.73],["2026-07-03",36.37,36.37],["2026-07-10",36.24,36.24],["2026-07-17",35.85,35.85],["2026-07-24",34.94,34.94],["2026-07-31",36.71,36.71],["2026-08-07",38.1,38.1],["2026-08-14",38.99,38.99],["2026-08-21",38.15,38.15],["2026-08-28",39.06,39.06],["2026-09-04",39.23,39.23],["2026-09-11",38.88,38.88],["2026-09-18",39.05,39.05],["2026-09-25",38.88,38.88],["2026-09-28",39.17,39.17]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":23.790000915527344,"endClose":39.16999816894531,"priceReturn":64.6489981569513,"totalReturn":121.2144802461065,"dividendContribution":56.56548208915521,"annualizedTotalReturn":17.242657897599333,"annualVol":26.151254404456598,"years":5}},"BMED.MI":{"series":[["2021-10-01",9.5,6.1338],["2021-10-08",9.658,6.2358],["2021-10-15",9.862,6.3675],["2021-10-22",8.85,6.1867],["2021-10-29",8.706,6.0861],["2021-11-05",8.942,6.251],["2021-11-12",9.078,6.3461],["2021-11-19",8.784,6.1406],["2021-11-26",8.324,5.9755],["2021-12-03",8.44,6.0587],["2021-12-10",8.49,6.0946],["2021-12-17",8.398,6.0286],["2021-12-23",8.448,6.0645],["2021-12-30",8.68,6.231],["2022-01-07",8.844,6.3488],["2022-01-14",9.112,6.5411],["2022-01-21",8.738,6.2727],["2022-01-28",8.426,6.0487],["2022-02-04",8.66,6.2167],["2022-02-11",8.56,6.1449],["2022-02-18",8.292,5.9525],["2022-02-25",7.672,5.5074],["2022-03-04",6.5,4.6661],["2022-03-11",7.062,5.0695],["2022-03-18",7.642,5.4859],["2022-03-25",7.722,5.5433],["2022-04-01",7.888,5.6625],["2022-04-08",7.632,5.4787],["2022-04-14",7.64,5.4845],["2022-04-22",7.188,5.4077],["2022-04-29",6.976,5.2482],["2022-05-06",6.948,5.2272],["2022-05-13",7.098,5.34],["2022-05-20",7.042,5.2979],["2022-05-27",7.388,5.5582],["2022-06-03",7.15,5.3791],["2022-06-10",6.434,4.8405],["2022-06-17",6.282,4.7261],["2022-06-24",6.592,4.9593],["2022-07-01",6.306,4.7442],["2022-07-08",6.436,4.842],["2022-07-15",6.108,4.5952],["2022-07-22",6.24,4.6945],["2022-07-29",6.45,4.8525],["2022-08-05",6.848,5.1519],["2022-08-12",6.924,5.2091],["2022-08-19",6.632,4.9894],["2022-08-26",6.284,4.7276],["2022-09-02",6.524,4.9082],["2022-09-09",6.612,4.9744],["2022-09-16",6.536,4.9172],["2022-09-23",6.212,4.6734],["2022-09-30",6.47,4.8675],["2022-10-07",6.62,4.9804],["2022-10-14",6.66,5.0105],["2022-10-21",7.052,5.3054],["2022-10-28",7.606,5.7222],["2022-11-04",7.728,5.814],["2022-11-11",7.908,5.9494],["2022-11-18",8.088,6.0848],["2022-11-25",7.834,6.074],["2022-12-02",7.98,6.1872],["2022-12-09",7.874,6.105],["2022-12-16",7.712,5.9794],["2022-12-23",7.878,6.1081],["2022-12-30",7.798,6.046],["2023-01-06",8.126,6.3004],["2023-01-13",8.494,6.5857],["2023-01-20",8.428,6.5345],["2023-01-27",8.696,6.7423],["2023-02-03",8.934,6.9268],["2023-02-10",9.018,6.992],["2023-02-17",9.282,7.1966],["2023-02-24",9.042,7.0106],["2023-03-03",9.25,7.1718],["2023-03-10",8.994,6.9733],["2023-03-17",7.856,6.091],["2023-03-24",8.062,6.2507],["2023-03-31",8.358,6.4802],["2023-04-06",8.448,6.55],["2023-04-14",8.638,6.6973],["2023-04-21",8.618,6.6818],["2023-04-28",8.194,6.5507],["2023-05-05",8.102,6.4772],["2023-05-12",7.91,6.3237],["2023-05-19",8.138,6.5059],["2023-05-26",8.036,6.4244],["2023-06-02",8.226,6.5763],["2023-06-09",8.186,6.5443],["2023-06-16",8.362,6.685],["2023-06-23",8.17,6.5315],["2023-06-30",8.282,6.6211],["2023-07-07",8.004,6.3988],["2023-07-14",8.342,6.669],["2023-07-21",8.64,6.9073],["2023-07-28",8.864,7.0863],["2023-08-04",8.434,6.7426],["2023-08-11",8.228,6.5779],["2023-08-18",8.086,6.4644],["2023-08-25",8.216,6.5683],["2023-09-01",8.414,6.7266],["2023-09-08",8.298,6.6339],["2023-09-15",8.454,6.7586],["2023-09-22",8.224,6.5747],["2023-09-29",8.102,6.4772],["2023-10-06",8.064,6.4468],["2023-10-13",7.916,6.3285],["2023-10-20",7.698,6.1542],["2023-10-27",7.598,6.0742],["2023-11-03",8.056,6.4404],["2023-11-10",8.18,6.5395],["2023-11-17",8.418,6.7298],["2023-11-24",8.192,6.7744],["2023-12-01",8.22,6.7976],["2023-12-08",8.28,6.8472],["2023-12-15",8.618,7.1267],["2023-12-22",8.46,6.9961],["2023-12-29",8.534,7.0573],["2024-01-05",8.658,7.1598],["2024-01-12",8.894,7.355],["2024-01-19",9.298,7.6891],["2024-01-26",9.524,7.876],["2024-02-02",9.432,7.7999],["2024-02-09",9.814,8.1158],["2024-02-16",9.756,8.0678],["2024-02-23",9.884,8.1737],["2024-03-01",9.934,8.215],["2024-03-08",9.876,8.167],["2024-03-15",10.15,8.3936],["2024-03-22",10.31,8.5259],["2024-03-28",10.18,8.4184],["2024-04-05",10.22,8.4515],["2024-04-12",10.02,8.2861],["2024-04-19",10.17,8.4102],["2024-04-26",10.03,8.6517],["2024-05-03",10.18,8.7811],["2024-05-10",10.79,9.3073],["2024-05-17",10.84,9.3504],["2024-05-24",10.69,9.221],["2024-05-31",10.55,9.1002],["2024-06-07",10.83,9.3418],["2024-06-14",10.3,8.8846],["2024-06-21",10.48,9.0398],["2024-06-28",10.31,8.8932],["2024-07-05",10.44,9.0053],["2024-07-12",10.75,9.2727],["2024-07-19",10.75,9.2727],["2024-07-26",10.89,9.3935],["2024-08-02",10.04,8.6603],["2024-08-09",10.1,8.7121],["2024-08-16",10.66,9.1951],["2024-08-23",10.8,9.3159],["2024-08-30",11.05,9.5315],["2024-09-06",10.91,9.4108],["2024-09-13",10.92,9.4194],["2024-09-20",11.3,9.7472],["2024-09-27",11.48,9.9024],["2024-10-04",11.08,9.5574],["2024-10-11",11.25,9.704],["2024-10-18",11.6,10.0059],["2024-10-25",11.34,9.7817],["2024-11-01",11.43,9.8593],["2024-11-08",11.66,10.0577],["2024-11-15",11.6,10.0059],["2024-11-22",11.06,9.8545],["2024-11-29",10.93,9.7386],["2024-12-06",11.41,10.1663],["2024-12-13",11.63,10.3623],["2024-12-20",11.36,10.1218],["2024-12-27",11.41,10.1663],["2025-01-03",11.42,10.1752],["2025-01-10",12.15,10.8257],["2025-01-17",12.58,11.2088],["2025-01-24",12.73,11.3424],["2025-01-31",13.02,11.6008],["2025-02-07",13.49,12.0196],["2025-02-14",13.7,12.2067],["2025-02-21",13.54,12.0642],["2025-02-28",13.59,12.1087],["2025-03-07",13.91,12.3938],["2025-03-14",14.01,12.4829],["2025-03-21",14.62,13.0264],["2025-03-28",15.21,13.5521],["2025-04-04",12.74,11.3514],["2025-04-11",12.7,11.3157],["2025-04-17",13.26,11.8147],["2025-04-25",13.15,12.3011],["2025-05-02",13.49,12.6192],["2025-05-09",14.23,13.3114],["2025-05-16",14.82,13.8633],["2025-05-23",14.76,13.8072],["2025-05-30",14.63,13.6856],["2025-06-06",14.68,13.7323],["2025-06-13",14.15,13.2366],["2025-06-20",14.18,13.2646],["2025-06-27",14.58,13.6388],["2025-07-04",14.28,13.3582],["2025-07-11",14.64,13.6949],["2025-07-18",14.87,13.9101],["2025-07-25",15,14.0317],["2025-08-01",15.14,14.1626],["2025-08-08",16.68,15.6032],["2025-08-14",17.09,15.9868],["2025-08-22",17.51,16.3796],["2025-08-29",17.28,16.1645],["2025-09-05",16.98,15.8839],["2025-09-12",17.34,16.2206],["2025-09-19",17,15.9026],["2025-09-26",16.96,15.8652],["2025-10-03",17.05,15.9493],["2025-10-10",16.91,15.8184],["2025-10-17",16.45,15.3881],["2025-10-24",16.87,15.781],["2025-10-31",17.41,16.2861],["2025-11-07",18.03,16.8661],["2025-11-14",18.88,17.6612],["2025-11-21",18.47,17.2777],["2025-11-28",18.44,17.8288],["2025-12-05",18.16,17.5581],["2025-12-12",18.42,17.8094],["2025-12-19",19.31,18.6699],["2025-12-23",19.37,18.728],["2026-01-02",19.68,19.0277],["2026-01-09",19.69,19.0373],["2026-01-16",19.75,19.0954],["2026-01-23",19.48,18.8343],["2026-01-30",19.76,19.105],["2026-02-06",19.77,19.1147],["2026-02-13",17.46,16.8813],["2026-02-20",17.93,17.3357],["2026-02-27",18.24,17.6354],["2026-03-06",16.96,16.3978],["2026-03-13",16.73,16.1755],["2026-03-20",16.44,15.8951],["2026-03-27",16.9,16.3398],["2026-04-02",17.73,17.1423],["2026-04-10",18.54,17.9255],["2026-04-17",19.61,18.96],["2026-04-24",18.285,18.285],["2026-04-30",18.63,18.63],["2026-05-08",19.3,19.3],["2026-05-15",19.12,19.12],["2026-05-22",19.785,19.785],["2026-05-29",19.81,19.81],["2026-06-05",19.55,19.55],["2026-06-12",20.59,20.59],["2026-06-19",22.04,22.04],["2026-06-26",21.6,21.6],["2026-07-03",22.6,22.6],["2026-07-10",22.36,22.36],["2026-07-17",22.37,22.37],["2026-07-24",22.74,22.74],["2026-07-31",23.17,23.17],["2026-08-07",24.13,24.13],["2026-08-14",24.42,24.42],["2026-08-21",23.9,23.9],["2026-08-28",24.16,24.16],["2026-09-04",23.62,23.62],["2026-09-11",23.42,23.42],["2026-09-18",23.27,23.27],["2026-09-25",23.28,23.28],["2026-09-28",23.57,23.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.5,"endClose":23.56999969482422,"priceReturn":148.1052599455181,"totalReturn":284.26315852074083,"dividendContribution":136.15789857522273,"annualizedTotalReturn":30.958653786716273,"annualVol":25.24096459255291,"years":5}},"BMPS.MI":{"series":[["2021-10-01",22.8061,17.6332],["2021-10-08",23.3375,18.044],["2021-10-15",22.7123,17.5607],["2021-10-22",22.3373,17.2707],["2021-10-29",21.483,16.6102],["2021-11-05",21.2746,16.4491],["2021-11-12",20.9204,16.1752],["2021-11-19",19.3368,14.9508],["2021-11-26",17.6906,13.678],["2021-12-03",18.5074,14.3095],["2021-12-10",18.7742,14.5158],["2021-12-17",19.3201,14.9379],["2021-12-23",18.7783,14.519],["2021-12-30",18.5866,14.3708],["2022-01-07",19.3076,14.9282],["2022-01-14",18.8117,14.5448],["2022-01-21",18.8367,14.5641],["2022-01-28",18.7116,14.4674],["2022-02-04",19.2742,14.9024],["2022-02-11",21.7747,16.8357],["2022-02-18",19.5785,15.1376],["2022-02-25",18.1574,14.0389],["2022-03-04",15.9403,12.3247],["2022-03-11",18.1865,14.0614],["2022-03-18",20.3661,15.7466],["2022-03-25",20.0952,15.5372],["2022-04-01",19.5555,15.1199],["2022-04-08",18.4512,14.266],["2022-04-14",17.8469,13.7988],["2022-04-22",17.8469,13.7988],["2022-04-29",16.7738,12.9691],["2022-05-06",15.0964,11.6722],["2022-05-13",14.6484,11.3258],["2022-05-20",14.7005,11.3661],["2022-05-27",15.5236,12.0025],["2022-06-03",16.43,12.7033],["2022-06-10",15.2319,11.7769],["2022-06-17",14.5547,11.2533],["2022-06-24",14.0441,10.8586],["2022-07-01",10.7936,8.3454],["2022-07-08",11.1895,8.6515],["2022-07-15",8.9182,6.8954],["2022-07-22",8.7515,6.7665],["2022-07-29",8.6224,6.6666],["2022-08-05",8.6474,6.686],["2022-08-12",8.9516,6.9212],["2022-08-19",8.3806,6.4797],["2022-08-26",7.543,5.8321],["2022-09-02",6.6345,5.1297],["2022-09-09",6.3678,4.9234],["2022-09-16",7.2638,5.6162],["2022-09-23",6.3595,4.917],["2022-09-30",4.9894,3.8577],["2022-10-07",4.7456,3.6692],["2022-10-14",2.0629,1.595],["2022-10-21",1.99,1.5386],["2022-10-28",1.9302,1.4924],["2022-11-04",1.62,1.2525],["2022-11-11",1.8,1.3917],["2022-11-18",1.813,1.4018],["2022-11-25",1.777,1.3739],["2022-12-02",1.8892,1.4607],["2022-12-09",1.823,1.4095],["2022-12-16",1.9544,1.5111],["2022-12-23",1.968,1.5216],["2022-12-30",1.9246,1.4881],["2023-01-06",1.9858,1.5354],["2023-01-13",2.2055,1.7052],["2023-01-20",2.028,1.568],["2023-01-27",2.1845,1.689],["2023-02-03",2.4895,1.9248],["2023-02-10",2.46,1.902],["2023-02-17",2.6395,2.0408],["2023-02-24",2.669,2.0636],["2023-03-03",2.461,1.9028],["2023-03-10",2.3055,1.7826],["2023-03-17",1.891,1.4621],["2023-03-24",1.8806,1.454],["2023-03-31",2.0055,1.5506],["2023-04-06",1.935,1.4961],["2023-04-14",2.114,1.6345],["2023-04-21",2.272,1.7567],["2023-04-28",2.089,1.6152],["2023-05-05",2.045,1.5811],["2023-05-12",2.13,1.6469],["2023-05-19",2.141,1.6554],["2023-05-26",2.096,1.6206],["2023-06-02",2.238,1.7304],["2023-06-09",2.173,1.6801],["2023-06-16",2.286,1.7675],["2023-06-23",2.258,1.7458],["2023-06-30",2.302,1.7799],["2023-07-07",2.29,1.7706],["2023-07-14",2.539,1.9631],["2023-07-21",2.527,1.9538],["2023-07-28",2.594,2.0056],["2023-08-04",2.531,1.9569],["2023-08-11",2.628,2.0319],["2023-08-18",2.602,2.0118],["2023-08-25",2.507,1.9384],["2023-09-01",2.535,1.96],["2023-09-08",2.311,1.7868],["2023-09-15",2.492,1.9268],["2023-09-22",2.652,2.0505],["2023-09-29",2.415,1.8672],["2023-10-06",2.609,2.0172],["2023-10-13",2.52,1.9484],["2023-10-20",2.373,1.8348],["2023-10-27",2.429,1.878],["2023-11-03",2.658,2.0551],["2023-11-10",2.683,2.0744],["2023-11-17",3.05,2.3582],["2023-11-24",2.984,2.3072],["2023-12-01",3.14,2.4278],["2023-12-08",3.271,2.5291],["2023-12-15",2.986,2.3087],["2023-12-22",3.071,2.3744],["2023-12-29",3.046,2.3551],["2024-01-05",3.334,2.5778],["2024-01-12",3.165,2.4471],["2024-01-19",3.24,2.5051],["2024-01-26",3.241,2.5059],["2024-02-02",3.227,2.495],["2024-02-09",3.515,2.7177],["2024-02-16",3.524,2.7247],["2024-02-23",3.741,2.8925],["2024-03-01",3.872,2.9937],["2024-03-08",3.858,2.9829],["2024-03-15",4.18,3.2319],["2024-03-22",4.159,3.2156],["2024-03-28",4.2,3.2473],["2024-04-05",4.051,3.1321],["2024-04-12",3.983,3.0796],["2024-04-19",4.163,3.2187],["2024-04-26",4.507,3.4847],["2024-05-03",4.545,3.5141],["2024-05-10",4.734,3.6602],["2024-05-17",5.294,4.0932],["2024-05-24",5.034,4.0851],["2024-05-31",4.94,4.0088],["2024-06-07",4.906,3.9812],["2024-06-14",4.333,3.5162],["2024-06-21",4.443,3.6055],["2024-06-28",4.385,3.5584],["2024-07-05",4.837,3.9252],["2024-07-12",4.94,4.0088],["2024-07-19",4.916,3.9893],["2024-07-26",4.95,4.0169],["2024-08-02",4.479,3.6347],["2024-08-09",5.056,4.1029],["2024-08-16",5.25,4.2604],["2024-08-23",5.228,4.2425],["2024-08-30",5.258,4.2669],["2024-09-06",4.912,3.9861],["2024-09-13",5.006,4.0624],["2024-09-20",4.971,4.034],["2024-09-27",5.33,4.3253],["2024-10-04",4.938,4.0072],["2024-10-11",5.34,4.3334],["2024-10-18",5.414,4.3935],["2024-10-25",5.048,4.0965],["2024-11-01",5.108,4.1451],["2024-11-08",5.37,4.3578],["2024-11-15",6.018,4.8836],["2024-11-22",5.932,4.8138],["2024-11-29",6.22,5.0475],["2024-12-06",6.372,5.1709],["2024-12-13",6.67,5.4127],["2024-12-20",6.576,5.3364],["2024-12-27",6.652,5.3981],["2025-01-03",6.648,5.3949],["2025-01-10",7.054,5.7243],["2025-01-17",7.048,5.7195],["2025-01-24",6.492,5.2683],["2025-01-31",6.214,5.0427],["2025-02-07",6.376,5.1741],["2025-02-14",6.158,4.9972],["2025-02-21",6.43,5.2179],["2025-02-28",6.974,5.6594],["2025-03-07",7.214,5.8542],["2025-03-14",7.206,5.8477],["2025-03-21",7.604,6.1706],["2025-03-28",7.652,6.2096],["2025-04-04",6.248,5.0703],["2025-04-11",6.178,5.0134],["2025-04-17",6.532,5.3007],["2025-04-25",7.2,5.8428],["2025-05-02",7.579,6.1504],["2025-05-09",7.799,6.3289],["2025-05-16",8.075,6.5529],["2025-05-23",7.204,6.5429],["2025-05-30",7.271,6.6037],["2025-06-06",7.299,6.6292],["2025-06-13",7.01,6.3667],["2025-06-20",6.901,6.2677],["2025-06-27",7.114,6.4611],["2025-07-04",6.92,6.2849],["2025-07-11",6.913,6.2786],["2025-07-18",7.02,6.3758],["2025-07-25",7.185,6.5256],["2025-08-01",7.312,6.641],["2025-08-08",8.061,7.3212],["2025-08-14",8.191,7.4393],["2025-08-22",8.298,7.5365],["2025-08-29",7.843,7.1232],["2025-09-05",7.333,6.66],["2025-09-12",8.366,7.5982],["2025-09-19",7.981,7.2486],["2025-09-26",7.725,7.0161],["2025-10-03",7.544,6.8517],["2025-10-10",7.201,6.5401],["2025-10-17",6.979,6.3385],["2025-10-24",7.083,6.433],["2025-10-31",7.584,6.888],["2025-11-07",7.755,7.0433],["2025-11-14",8.684,7.887],["2025-11-21",8.413,7.6409],["2025-11-28",8.153,7.4048],["2025-12-05",7.591,6.8944],["2025-12-12",8.165,7.4157],["2025-12-19",8.934,8.1141],["2025-12-23",8.875,8.0605],["2026-01-02",9.35,8.4919],["2026-01-09",8.992,8.1668],["2026-01-16",8.818,8.0087],["2026-01-23",8.691,7.8934],["2026-01-30",8.734,7.9325],["2026-02-06",8.9,8.0832],["2026-02-13",8.194,7.442],["2026-02-20",8.778,7.9724],["2026-02-27",8.298,7.5365],["2026-03-06",7.164,6.5065],["2026-03-13",7.137,6.482],["2026-03-20",7.065,6.4166],["2026-03-27",7.497,6.809],["2026-04-02",7.395,6.7163],["2026-04-10",8.08,7.3385],["2026-04-17",9.161,8.3203],["2026-04-24",8.991,8.1659],["2026-04-30",9.052,8.2213],["2026-05-08",9.332,8.4756],["2026-05-15",9.371,8.511],["2026-05-22",8.71,8.71],["2026-05-29",9.228,9.228],["2026-06-05",8.945,8.945],["2026-06-12",10.716,10.716],["2026-06-19",10.96,10.96],["2026-06-26",10.816,10.816],["2026-07-03",11.144,11.144],["2026-07-10",11.268,11.268],["2026-07-17",11.17,11.17],["2026-07-24",11.624,11.624],["2026-07-31",11.568,11.568],["2026-08-07",11.9,11.9],["2026-08-14",12.032,12.032],["2026-08-21",11.572,11.572],["2026-08-28",11.4,11.4],["2026-09-04",11.614,11.614],["2026-09-11",11.978,11.978],["2026-09-18",11.764,11.764],["2026-09-25",11.966,11.966],["2026-09-28",11.958,11.958]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":22.806114196777344,"endClose":11.958000183105469,"priceReturn":-47.56669163396887,"totalReturn":-32.18470351665302,"dividendContribution":15.38198811731585,"annualizedTotalReturn":-7.486440281906903,"annualVol":60.148260603863065,"years":5}},"BAMI.MI":{"series":[["2021-10-01",2.706,1.7976],["2021-10-08",2.826,1.8773],["2021-10-15",2.844,1.8893],["2021-10-22",2.955,1.963],["2021-10-29",2.686,1.7843],["2021-11-05",2.9,1.9265],["2021-11-12",2.788,1.8521],["2021-11-19",2.646,1.7578],["2021-11-26",2.43,1.6143],["2021-12-03",2.547,1.692],["2021-12-10",2.586,1.7179],["2021-12-17",2.572,1.7086],["2021-12-23",2.571,1.7079],["2021-12-30",2.64,1.7538],["2022-01-07",2.826,1.8773],["2022-01-14",2.862,1.9013],["2022-01-21",2.777,1.8448],["2022-01-28",2.661,1.7677],["2022-02-04",2.89,1.9199],["2022-02-11",3.551,2.359],["2022-02-18",3.584,2.3809],["2022-02-25",3.151,2.0932],["2022-03-04",2.429,1.6136],["2022-03-11",2.555,1.6973],["2022-03-18",2.729,1.8129],["2022-03-25",2.719,1.8063],["2022-04-01",2.713,1.8023],["2022-04-08",3.015,2.0029],["2022-04-14",3.06,2.0328],["2022-04-22",3.07,2.1745],["2022-04-29",3.027,2.144],["2022-05-06",2.886,2.0441],["2022-05-13",2.915,2.0647],["2022-05-20",2.98,2.1107],["2022-05-27",3.202,2.2679],["2022-06-03",3.15,2.2311],["2022-06-10",2.729,1.9329],["2022-06-17",2.713,1.9216],["2022-06-24",2.873,2.0349],["2022-07-01",2.652,1.8784],["2022-07-08",2.592,1.8359],["2022-07-15",2.316,1.6404],["2022-07-22",2.346,1.6617],["2022-07-29",2.518,1.7835],["2022-08-05",2.656,1.8812],["2022-08-12",2.705,1.9159],["2022-08-19",2.536,1.7962],["2022-08-26",2.362,1.673],["2022-09-02",2.57,1.8203],["2022-09-09",2.69,1.9053],["2022-09-16",2.89,2.047],["2022-09-23",2.787,1.974],["2022-09-30",2.694,1.9081],["2022-10-07",2.665,1.8876],["2022-10-14",2.787,1.974],["2022-10-21",2.87,2.0328],["2022-10-28",3.06,2.1674],["2022-11-04",3.158,2.2368],["2022-11-11",3.075,2.178],["2022-11-18",3.25,2.3019],["2022-11-25",3.331,2.3593],["2022-12-02",3.211,2.2743],["2022-12-09",3.137,2.2219],["2022-12-16",3.248,2.3005],["2022-12-23",3.373,2.3891],["2022-12-30",3.334,2.3614],["2023-01-06",3.641,2.5789],["2023-01-13",3.683,2.6086],["2023-01-20",3.82,2.7057],["2023-01-27",4.035,2.858],["2023-02-03",4.103,2.9061],["2023-02-10",4.153,2.9415],["2023-02-17",4.207,2.9798],["2023-02-24",3.992,2.8275],["2023-03-03",4.113,2.9132],["2023-03-10",4.017,2.8452],["2023-03-17",3.532,2.5017],["2023-03-24",3.403,2.4103],["2023-03-31",3.605,2.5534],["2023-04-06",3.686,2.6108],["2023-04-14",3.825,2.7092],["2023-04-21",4.235,2.9996],["2023-04-28",3.685,2.7599],["2023-05-05",3.717,2.7839],["2023-05-12",3.901,2.9217],["2023-05-19",3.899,2.9202],["2023-05-26",3.82,2.8611],["2023-06-02",3.841,2.8768],["2023-06-09",3.802,2.8476],["2023-06-16",4.006,3.0004],["2023-06-23",3.986,2.9854],["2023-06-30",4.25,3.1831],["2023-07-07",4.222,3.1621],["2023-07-14",4.371,3.2737],["2023-07-21",4.437,3.3232],["2023-07-28",4.488,3.3614],["2023-08-04",4.298,3.2191],["2023-08-11",4.322,3.237],["2023-08-18",4.349,3.2573],["2023-08-25",4.34,3.2505],["2023-09-01",4.374,3.276],["2023-09-08",4.1,3.0708],["2023-09-15",4.3,3.2206],["2023-09-22",4.632,3.4692],["2023-09-29",4.535,3.3966],["2023-10-06",4.759,3.5643],["2023-10-13",4.752,3.5591],["2023-10-20",4.692,3.5142],["2023-10-27",4.683,3.5074],["2023-11-03",4.872,3.649],["2023-11-10",5.086,3.8092],["2023-11-17",5.274,3.9501],["2023-11-24",5.094,3.8152],["2023-12-01",5.168,3.8707],["2023-12-08",4.989,3.7366],["2023-12-15",4.734,3.5456],["2023-12-22",4.766,3.5696],["2023-12-29",4.781,3.5808],["2024-01-05",5.154,3.8602],["2024-01-12",4.797,3.5928],["2024-01-19",4.9,3.6699],["2024-01-26",4.823,3.6123],["2024-02-02",5.018,3.7583],["2024-02-09",5.192,3.8886],["2024-02-16",4.916,3.6819],["2024-02-23",5.464,4.0924],["2024-03-01",5.454,4.0849],["2024-03-08",5.5,4.1193],["2024-03-15",5.698,4.2676],["2024-03-22",6.028,4.5148],["2024-03-28",6.168,4.6196],["2024-04-05",6.26,4.6885],["2024-04-12",6.084,4.5567],["2024-04-19",6.39,4.7859],["2024-04-26",6.216,5.1028],["2024-05-03",6.116,5.0207],["2024-05-10",6.228,5.1126],["2024-05-17",6.72,5.5165],["2024-05-24",6.48,5.3195],["2024-05-31",6.604,5.4213],["2024-06-07",6.506,5.3408],["2024-06-14",5.88,4.8269],["2024-06-21",6.064,4.978],["2024-06-28",6.014,4.9369],["2024-07-05",6.294,5.1668],["2024-07-12",6.218,5.1044],["2024-07-19",6.356,5.2177],["2024-07-26",6.402,5.2555],["2024-08-02",5.85,4.8023],["2024-08-09",5.798,4.7596],["2024-08-16",5.958,4.891],["2024-08-23",6.084,4.9944],["2024-08-30",6.144,5.0437],["2024-09-06",5.906,4.8483],["2024-09-13",5.992,4.9189],["2024-09-20",6.11,5.0158],["2024-09-27",6.23,5.1143],["2024-10-04",5.906,4.8483],["2024-10-11",6.164,5.0601],["2024-10-18",6.402,5.2555],["2024-10-25",6.088,4.9977],["2024-11-01",6.354,5.2161],["2024-11-08",6.716,5.5132],["2024-11-15",7.044,5.7825],["2024-11-22",6.644,5.7825],["2024-11-29",7.204,6.2699],["2024-12-06",7.51,6.5362],["2024-12-13",7.846,6.8286],["2024-12-20",7.684,6.6876],["2024-12-27",7.832,6.8164],["2025-01-03",7.694,6.6963],["2025-01-10",7.968,6.9348],["2025-01-17",8.324,7.2446],["2025-01-24",8.418,7.3265],["2025-01-31",8.52,7.4152],["2025-02-07",9.042,7.8695],["2025-02-14",8.76,7.6241],["2025-02-21",9.096,7.9165],["2025-02-28",9.62,8.3726],["2025-03-07",9.86,8.5815],["2025-03-14",9.948,8.6581],["2025-03-21",10.145,8.8295],["2025-03-28",9.59,8.3465],["2025-04-04",8.298,7.222],["2025-04-11",8.552,7.4431],["2025-04-17",9.276,8.0732],["2025-04-25",9.738,8.4753],["2025-05-02",9.994,8.6981],["2025-05-09",10.045,8.7425],["2025-05-16",10.225,8.8991],["2025-05-23",9.8,9.0609],["2025-05-30",10.11,9.3476],["2025-06-06",10.33,9.551],["2025-06-13",9.916,9.1682],["2025-06-20",9.83,9.0887],["2025-06-27",9.976,9.2237],["2025-07-04",10.005,9.2505],["2025-07-11",10.025,9.269],["2025-07-18",10.365,9.5833],["2025-07-25",10.32,9.5417],["2025-08-01",10.86,10.041],["2025-08-08",11.56,10.6882],["2025-08-14",11.945,11.0442],["2025-08-22",12.065,11.1551],["2025-08-29",11.725,10.8408],["2025-09-05",11.495,10.6281],["2025-09-12",12.56,11.6128],["2025-09-19",12.675,11.7191],["2025-09-26",12.98,12.0011],["2025-10-03",12.815,11.8486],["2025-10-10",12.665,11.7099],["2025-10-17",12.01,11.1043],["2025-10-24",12.185,11.2661],["2025-10-31",12.605,11.6544],["2025-11-07",12.595,11.6452],["2025-11-14",13.035,12.052],["2025-11-21",12.49,11.5481],["2025-11-28",12.415,11.9177],["2025-12-05",11.99,11.5097],["2025-12-12",12.375,11.8793],["2025-12-19",12.925,12.4072],["2025-12-23",12.85,12.3352],["2026-01-02",13.195,12.6664],["2026-01-09",12.66,12.1528],["2026-01-16",12.745,12.2344],["2026-01-23",12.405,11.9081],["2026-01-30",12.62,12.1145],["2026-02-06",12.84,12.3256],["2026-02-13",11.75,11.2793],["2026-02-20",12.89,12.3736],["2026-02-27",12.535,12.0329],["2026-03-06",11.46,11.0009],["2026-03-13",11.43,10.9721],["2026-03-20",11.245,10.7945],["2026-03-27",11.675,11.2073],["2026-04-02",12.05,11.5673],["2026-04-10",12.675,12.1672],["2026-04-17",13.48,12.94],["2026-04-24",12.18,12.18],["2026-04-30",12.385,12.385],["2026-05-08",12.87,12.87],["2026-05-15",13.095,13.095],["2026-05-22",13.3,13.3],["2026-05-29",13.485,13.485],["2026-06-05",13.21,13.21],["2026-06-12",14.44,14.44],["2026-06-19",15.7,15.7],["2026-06-26",15.04,15.04],["2026-07-03",15.325,15.325],["2026-07-10",15.645,15.645],["2026-07-17",15.41,15.41],["2026-07-24",15.66,15.66],["2026-07-31",15.775,15.775],["2026-08-07",17.005,17.005],["2026-08-14",17.03,17.03],["2026-08-21",16.685,16.685],["2026-08-28",15.98,15.98],["2026-09-04",16.1,16.1],["2026-09-11",16.25,16.25],["2026-09-18",15.7,15.7],["2026-09-25",16.4,16.4],["2026-09-28",16.39,16.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.7060000896453857,"endClose":16.389999389648438,"priceReturn":505.6910142895193,"totalReturn":811.7560245080559,"dividendContribution":306.06501021853666,"annualizedTotalReturn":55.71052822300895,"annualVol":35.70891710342566,"years":5}},"BPE.MI":{"series":[["2021-10-01",1.9795,1.5035],["2021-10-08",2.065,1.5684],["2021-10-15",2.031,1.5426],["2021-10-22",2.053,1.5593],["2021-10-29",1.8945,1.4389],["2021-11-05",1.933,1.4682],["2021-11-12",1.911,1.4515],["2021-11-19",1.7965,1.3645],["2021-11-26",1.697,1.2889],["2021-12-03",1.698,1.2897],["2021-12-10",1.732,1.3155],["2021-12-17",1.776,1.3489],["2021-12-23",1.762,1.3383],["2021-12-30",1.823,1.3846],["2022-01-07",1.9095,1.4503],["2022-01-14",1.955,1.4849],["2022-01-21",1.882,1.4294],["2022-01-28",1.8405,1.3979],["2022-02-04",1.957,1.4864],["2022-02-11",2.057,1.5624],["2022-02-18",2.059,1.5639],["2022-02-25",1.844,1.4006],["2022-03-04",1.4025,1.0652],["2022-03-11",1.418,1.077],["2022-03-18",1.58,1.2001],["2022-03-25",1.5615,1.186],["2022-04-01",1.6165,1.2278],["2022-04-08",1.6015,1.2164],["2022-04-14",1.5675,1.1906],["2022-04-22",1.6175,1.2285],["2022-04-29",1.605,1.219],["2022-05-06",1.5335,1.1647],["2022-05-13",1.742,1.3231],["2022-05-20",1.7465,1.3265],["2022-05-27",1.885,1.4826],["2022-06-03",1.863,1.4653],["2022-06-10",1.699,1.3363],["2022-06-17",1.678,1.3198],["2022-06-24",1.684,1.3246],["2022-07-01",1.519,1.1948],["2022-07-08",1.51,1.1877],["2022-07-15",1.293,1.017],["2022-07-22",1.2955,1.019],["2022-07-29",1.35,1.0618],["2022-08-05",1.572,1.2365],["2022-08-12",1.6435,1.2927],["2022-08-19",1.585,1.2467],["2022-08-26",1.48,1.1641],["2022-09-02",1.52,1.1956],["2022-09-09",1.548,1.2176],["2022-09-16",1.686,1.3261],["2022-09-23",1.666,1.3104],["2022-09-30",1.581,1.2435],["2022-10-07",1.6085,1.2652],["2022-10-14",1.654,1.301],["2022-10-21",1.7415,1.3698],["2022-10-28",1.845,1.4512],["2022-11-04",2.013,1.5833],["2022-11-11",1.8525,1.4571],["2022-11-18",1.9095,1.5019],["2022-11-25",1.9695,1.5491],["2022-12-02",1.9395,1.5255],["2022-12-09",1.9525,1.5357],["2022-12-16",1.88,1.4787],["2022-12-23",1.9445,1.5294],["2022-12-30",1.9185,1.509],["2023-01-06",2.083,1.6384],["2023-01-13",2.19,1.7225],["2023-01-20",2.293,1.8036],["2023-01-27",2.431,1.9121],["2023-02-03",2.54,1.9978],["2023-02-10",2.553,2.0081],["2023-02-17",2.792,2.196],["2023-02-24",2.579,2.0285],["2023-03-03",2.701,2.1245],["2023-03-10",2.691,2.1166],["2023-03-17",2.237,1.7595],["2023-03-24",2.21,1.7383],["2023-03-31",2.273,1.7878],["2023-04-06",2.364,1.8594],["2023-04-14",2.51,1.9742],["2023-04-21",2.706,2.1284],["2023-04-28",2.545,2.0018],["2023-05-05",2.607,2.0505],["2023-05-12",2.729,2.1465],["2023-05-19",2.7,2.1237],["2023-05-26",2.475,2.0373],["2023-06-02",2.508,2.0644],["2023-06-09",2.449,2.0159],["2023-06-16",2.603,2.1426],["2023-06-23",2.685,2.2101],["2023-06-30",2.782,2.29],["2023-07-07",2.737,2.2529],["2023-07-14",2.913,2.3978],["2023-07-21",3.016,2.4826],["2023-07-28",3.135,2.5805],["2023-08-04",2.836,2.3344],["2023-08-11",2.643,2.1755],["2023-08-18",2.685,2.2101],["2023-08-25",2.717,2.2365],["2023-09-01",2.772,2.2817],["2023-09-08",2.607,2.1459],["2023-09-15",2.812,2.3147],["2023-09-22",2.959,2.4357],["2023-09-29",2.897,2.3846],["2023-10-06",2.915,2.3994],["2023-10-13",2.96,2.4365],["2023-10-20",2.86,2.3542],["2023-10-27",2.927,2.4093],["2023-11-03",3.155,2.597],["2023-11-10",3.294,2.7114],["2023-11-17",3.484,2.8678],["2023-11-24",3.417,2.8126],["2023-12-01",3.464,2.8513],["2023-12-08",3.35,2.7575],["2023-12-15",3.061,2.5196],["2023-12-22",3.045,2.5064],["2023-12-29",3.026,2.4908],["2024-01-05",3.278,2.6982],["2024-01-12",3.184,2.6209],["2024-01-19",3.324,2.7361],["2024-01-26",3.244,2.6702],["2024-02-02",3.393,2.7929],["2024-02-09",3.514,2.8925],["2024-02-16",3.524,2.9007],["2024-02-23",3.688,3.0357],["2024-03-01",3.755,3.0909],["2024-03-08",3.8,3.1279],["2024-03-15",4.019,3.3082],["2024-03-22",4.231,3.4827],["2024-03-28",4.38,3.6053],["2024-04-05",4.393,3.616],["2024-04-12",4.274,3.5181],["2024-04-19",4.411,3.6308],["2024-04-26",4.784,3.9379],["2024-05-03",4.786,3.9395],["2024-05-10",4.742,3.9033],["2024-05-17",5.294,4.3577],["2024-05-24",4.829,4.2137],["2024-05-31",4.931,4.3027],["2024-06-07",4.918,4.2914],["2024-06-14",4.361,3.8053],["2024-06-21",4.593,4.0078],["2024-06-28",4.721,4.1195],["2024-07-05",5.08,4.4327],["2024-07-12",5.176,4.5165],["2024-07-19",5.268,4.5968],["2024-07-26",5.422,4.7311],["2024-08-02",4.889,4.2661],["2024-08-09",4.778,4.1692],["2024-08-16",4.948,4.3175],["2024-08-23",4.993,4.3568],["2024-08-30",5.06,4.4153],["2024-09-06",4.808,4.1954],["2024-09-13",4.88,4.2582],["2024-09-20",4.934,4.3053],["2024-09-27",5.15,4.4938],["2024-10-04",5.116,4.4641],["2024-10-11",5.868,5.1203],["2024-10-18",5.856,5.1098],["2024-10-25",5.544,4.8376],["2024-11-01",5.696,4.9702],["2024-11-08",5.714,4.9859],["2024-11-15",5.94,5.1831],["2024-11-22",5.844,5.0994],["2024-11-29",5.778,5.0418],["2024-12-06",5.89,5.1395],["2024-12-13",6.224,5.4309],["2024-12-20",6.016,5.2495],["2024-12-27",6.048,5.2774],["2025-01-03",5.902,5.15],["2025-01-10",6.274,5.4746],["2025-01-17",6.524,5.6927],["2025-01-24",6.63,5.7852],["2025-01-31",6.594,5.7538],["2025-02-07",6.37,5.5583],["2025-02-14",6.394,5.5793],["2025-02-21",6.802,5.9353],["2025-02-28",7.348,6.4117],["2025-03-07",7.594,6.6264],["2025-03-14",7.42,6.4746],["2025-03-21",7.608,6.6386],["2025-03-28",7.462,6.5112],["2025-04-04",6.078,5.3036],["2025-04-11",6.21,5.4187],["2025-04-17",6.636,5.7905],["2025-04-25",7.044,6.1465],["2025-05-02",7.314,6.3821],["2025-05-09",7.842,6.8428],["2025-05-16",7.852,6.8515],["2025-05-23",7.634,7.2124],["2025-05-30",7.812,7.3806],["2025-06-06",7.948,7.5091],["2025-06-13",7.55,7.1331],["2025-06-20",7.64,7.2181],["2025-06-27",7.596,7.1765],["2025-07-04",7.496,7.082],["2025-07-11",7.406,6.997],["2025-07-18",7.65,7.2275],["2025-07-25",7.848,7.4146],["2025-08-01",8.296,7.8379],["2025-08-08",8.72,8.2384],["2025-08-14",9.1,8.5975],["2025-08-22",9.146,8.6409],["2025-08-29",8.878,8.3877],["2025-09-05",8.674,8.195],["2025-09-12",9.334,8.8185],["2025-09-19",9.426,8.9055],["2025-09-26",9.618,9.0868],["2025-10-03",9.684,9.1492],["2025-10-10",9.578,9.0491],["2025-10-17",9.246,8.7354],["2025-10-24",9.674,9.1398],["2025-10-31",10.355,9.7831],["2025-11-07",10.27,9.7028],["2025-11-14",10.36,9.7879],["2025-11-21",10.185,9.6225],["2025-11-28",10.38,9.904],["2025-12-05",10.38,9.904],["2025-12-12",10.755,10.2618],["2025-12-19",11.47,10.944],["2025-12-23",11.48,10.9536],["2026-01-02",11.765,11.2255],["2026-01-09",12.025,11.4736],["2026-01-16",12.155,11.5976],["2026-01-23",11.615,11.0824],["2026-01-30",11.855,11.3114],["2026-02-06",12.635,12.0556],["2026-02-13",11.545,11.0156],["2026-02-20",12.41,11.8409],["2026-02-27",12.01,11.4593],["2026-03-06",10.75,10.257],["2026-03-13",10.97,10.467],["2026-03-20",10.465,9.9851],["2026-03-27",10.865,10.3668],["2026-04-02",11.35,10.8295],["2026-04-10",12.28,11.7169],["2026-04-17",12.4,11.8314],["2026-04-24",11.964,11.4154],["2026-04-30",12.534,11.9592],["2026-05-08",12.502,11.9287],["2026-05-15",12.212,11.652],["2026-05-22",11.492,11.492],["2026-05-29",11.618,11.618],["2026-06-05",11.666,11.666],["2026-06-12",13.044,13.044],["2026-06-19",13.8,13.8],["2026-06-26",13.464,13.464],["2026-07-03",13.946,13.946],["2026-07-10",13.978,13.978],["2026-07-17",13.7,13.7],["2026-07-24",13.91,13.91],["2026-07-31",14.07,14.07],["2026-08-07",14.582,14.582],["2026-08-14",14.408,14.408],["2026-08-21",14,14],["2026-08-28",14.274,14.274],["2026-09-04",14.27,14.27],["2026-09-11",14.356,14.356],["2026-09-18",14.202,14.202],["2026-09-25",14.346,14.346],["2026-09-28",14.26,14.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1.9795000553131104,"endClose":14.260000228881836,"priceReturn":620.383926770148,"totalReturn":848.4613036456058,"dividendContribution":228.07737687545773,"annualizedTotalReturn":56.94673475053362,"annualVol":37.70483234246561,"years":5}},"BC.MI":{"series":[["2021-10-01",47.82,45.5741],["2021-10-08",47.04,44.8307],["2021-10-15",49.52,47.1942],["2021-10-22",51.3,48.8906],["2021-10-29",52.4,49.939],["2021-11-05",60.25,57.4203],["2021-11-12",63.45,60.47],["2021-11-19",60.1,57.2773],["2021-11-26",55.35,52.7504],["2021-12-03",55.95,53.3222],["2021-12-10",56.15,53.5128],["2021-12-17",55.6,52.9887],["2021-12-23",56.95,54.2753],["2021-12-30",60.7,57.8491],["2022-01-07",60.8,57.9444],["2022-01-14",54.1,51.5591],["2022-01-21",53.85,51.3209],["2022-01-28",51,48.6047],["2022-02-04",52.5,50.0343],["2022-02-11",52.15,49.7007],["2022-02-18",52.6,50.1296],["2022-02-25",51.75,49.3195],["2022-03-04",43.6,41.5523],["2022-03-11",46.94,44.7354],["2022-03-18",54.1,51.5591],["2022-03-25",52.4,49.939],["2022-04-01",52.65,50.1772],["2022-04-08",52.6,50.1296],["2022-04-14",52.35,49.8913],["2022-04-22",50.45,48.0806],["2022-04-29",49.26,46.9464],["2022-05-06",45.24,43.1152],["2022-05-13",47.26,45.0404],["2022-05-20",45.02,42.9056],["2022-05-27",46,44.2524],["2022-06-03",46.84,45.0605],["2022-06-10",44.08,42.4053],["2022-06-17",40.74,39.1922],["2022-06-24",43.48,41.8281],["2022-07-01",42.08,40.4813],["2022-07-08",46.18,44.4256],["2022-07-15",47.48,45.6762],["2022-07-22",52.55,50.5535],["2022-07-29",56.45,54.3054],["2022-08-05",55.8,53.6801],["2022-08-12",56.65,54.4978],["2022-08-19",57,54.8345],["2022-08-26",54.45,52.3814],["2022-09-02",52.7,50.6978],["2022-09-09",52.85,50.8421],["2022-09-16",50.3,48.389],["2022-09-23",47,45.2144],["2022-09-30",50.05,48.1485],["2022-10-07",50.3,48.389],["2022-10-14",50.65,48.7257],["2022-10-21",56.75,54.594],["2022-10-28",58.95,56.7104],["2022-11-04",57.5,55.3155],["2022-11-11",62.45,60.0774],["2022-11-18",61.2,58.8749],["2022-11-25",59.95,57.6724],["2022-12-02",63.95,61.5204],["2022-12-09",69.25,66.6191],["2022-12-16",69.9,67.2444],["2022-12-23",69.65,67.0039],["2022-12-30",69.1,66.4748],["2023-01-06",70.05,67.3887],["2023-01-13",68.65,66.0419],["2023-01-20",72.5,69.7456],["2023-01-27",77.65,74.7],["2023-02-03",80.9,77.8265],["2023-02-10",76.95,74.0266],["2023-02-17",79.6,76.5759],["2023-02-24",79.45,76.4316],["2023-03-03",80.35,77.2974],["2023-03-10",79.5,76.4797],["2023-03-17",77.8,74.8443],["2023-03-24",83.6,80.4239],["2023-03-31",91.45,87.9757],["2023-04-06",90.2,86.7732],["2023-04-14",92.65,89.1301],["2023-04-21",91.3,87.8314],["2023-04-28",86.7,83.4061],["2023-05-05",86.7,83.4061],["2023-05-12",84,80.8087],["2023-05-19",82,78.8847],["2023-05-26",80.05,77.6241],["2023-06-02",82.85,80.3392],["2023-06-09",82.6,80.0968],["2023-06-16",85.4,82.812],["2023-06-23",81,78.5453],["2023-06-30",80.6,78.1574],["2023-07-07",80.8,78.3514],["2023-07-14",80.35,77.915],["2023-07-21",77.05,74.715],["2023-07-28",75.35,73.0665],["2023-08-04",74.25,71.9999],["2023-08-11",74.2,71.9514],["2023-08-18",72.4,70.2059],["2023-08-25",70.1,67.9756],["2023-09-01",75.45,73.1635],["2023-09-08",73.5,71.2726],["2023-09-15",74.75,72.4847],["2023-09-22",71.45,69.2847],["2023-09-29",72.05,69.8665],["2023-10-06",72.05,69.8665],["2023-10-13",69.6,67.4908],["2023-10-20",75.1,72.8241],["2023-10-27",74.7,72.4362],["2023-11-03",81,78.5453],["2023-11-10",78.35,75.9756],["2023-11-17",77.3,74.9574],["2023-11-24",77.75,75.3938],["2023-12-01",75.4,73.115],["2023-12-08",79.2,76.7998],["2023-12-15",85.5,82.9089],["2023-12-22",87.7,85.0423],["2023-12-29",88.6,85.915],["2024-01-05",82.85,80.3392],["2024-01-12",85.9,83.2968],["2024-01-19",84.95,82.3756],["2024-01-26",91.1,88.3392],["2024-02-02",93.6,90.7635],["2024-02-09",100.6,97.5513],["2024-02-16",106.5,103.2725],["2024-02-23",109.2,105.8907],["2024-03-01",112.8,109.3816],["2024-03-08",112.8,109.3816],["2024-03-15",107.5,104.2422],["2024-03-22",101.3,98.2301],["2024-03-28",106,102.7877],["2024-04-05",98.9,95.9028],["2024-04-12",98.7,95.7089],["2024-04-19",97.15,94.2059],["2024-04-26",97.1,94.1574],["2024-05-03",98.05,95.0786],["2024-05-10",95.15,92.2665],["2024-05-17",96.15,93.2362],["2024-05-24",94.25,92.267],["2024-05-31",92.45,90.5049],["2024-06-07",94.2,92.2181],["2024-06-14",91.45,89.5259],["2024-06-21",92.05,90.1133],["2024-06-28",93.5,91.5328],["2024-07-05",93.05,91.0923],["2024-07-12",94.1,92.1202],["2024-07-19",85.65,83.848],["2024-07-26",87.05,85.2185],["2024-08-02",82.9,81.1558],["2024-08-09",83.65,81.89],["2024-08-16",85.5,83.7011],["2024-08-23",89.6,87.7148],["2024-08-30",88.75,86.8827],["2024-09-06",83.2,81.4495],["2024-09-13",84.95,83.1627],["2024-09-20",83.2,81.4495],["2024-09-27",95.05,93.0502],["2024-10-04",94.5,92.5117],["2024-10-11",94.85,92.8544],["2024-10-18",95.7,93.6865],["2024-10-25",93.15,91.1902],["2024-11-01",91.5,89.5749],["2024-11-08",91.3,89.3791],["2024-11-15",88.05,86.1975],["2024-11-22",91.4,89.477],["2024-11-29",93.75,91.7775],["2024-12-06",96.9,94.8613],["2024-12-13",104.1,101.9098],["2024-12-20",105,102.7908],["2024-12-27",105.7,103.4761],["2025-01-03",103.4,101.2245],["2025-01-10",109.3,107.0004],["2025-01-17",116.4,113.951],["2025-01-24",120.8,118.2584],["2025-01-31",124.6,121.9785],["2025-02-07",123.2,120.6079],["2025-02-14",130.8,128.048],["2025-02-21",126.6,123.9364],["2025-02-28",125,122.37],["2025-03-07",111.4,109.0562],["2025-03-14",110.6,108.273],["2025-03-21",107.5,105.2382],["2025-03-28",106.8,104.553],["2025-04-04",96.05,94.0291],["2025-04-11",94.08,92.1006],["2025-04-17",96.62,94.5872],["2025-04-25",100.05,97.945],["2025-05-02",102.3,100.1476],["2025-05-09",102.05,99.9029],["2025-05-16",112.9,110.5246],["2025-05-23",104.25,102.9135],["2025-05-30",108.45,107.0596],["2025-06-06",103.7,102.3705],["2025-06-13",98.08,96.8226],["2025-06-20",100.35,99.0635],["2025-06-27",102.85,101.5314],["2025-07-04",107.7,106.3192],["2025-07-11",107.8,106.418],["2025-07-18",105.1,103.7526],["2025-07-25",101.5,100.1987],["2025-08-01",97.32,96.0723],["2025-08-08",96.72,95.48],["2025-08-14",96.52,95.2826],["2025-08-22",100.05,98.7673],["2025-08-29",98.82,97.5531],["2025-09-05",96.18,94.9469],["2025-09-12",97.7,96.4474],["2025-09-19",103.75,102.4199],["2025-09-26",83.6,82.5282],["2025-10-03",91.3,90.1295],["2025-10-10",88.54,87.4049],["2025-10-17",89.9,88.7474],["2025-10-24",90,88.8462],["2025-10-31",87.74,86.6151],["2025-11-07",86.64,85.5292],["2025-11-14",90.4,89.241],["2025-11-21",88.6,87.4641],["2025-11-28",91.66,90.4849],["2025-12-05",94.82,93.6044],["2025-12-12",96.14,94.9074],["2025-12-19",100.05,98.7673],["2025-12-23",98.54,97.2767],["2026-01-02",97.16,95.9144],["2026-01-09",99.42,98.1454],["2026-01-16",87.52,86.3979],["2026-01-23",82,80.9487],["2026-01-30",80.6,79.5667],["2026-02-06",82.84,81.7779],["2026-02-13",85.22,84.1274],["2026-02-20",87.7,86.5756],["2026-02-27",82.34,81.2844],["2026-03-06",75.04,74.0779],["2026-03-13",70.34,69.4382],["2026-03-20",72.34,71.4126],["2026-03-27",71.78,70.8597],["2026-04-02",76.8,75.8154],["2026-04-10",83.84,82.7651],["2026-04-17",87.84,86.7138],["2026-04-24",83.9,82.8244],["2026-04-30",82.76,81.699],["2026-05-08",85.12,84.0287],["2026-05-15",81.12,80.08],["2026-05-22",82.3,82.3],["2026-05-29",82.48,82.48],["2026-06-05",82.92,82.92],["2026-06-12",85.42,85.42],["2026-06-19",84.68,84.68],["2026-06-26",81.92,81.92],["2026-07-03",82.34,82.34],["2026-07-10",80.32,80.32],["2026-07-17",82.3,82.3],["2026-07-24",81.58,81.58],["2026-07-31",87.92,87.92],["2026-08-07",90,90],["2026-08-14",89.08,89.08],["2026-08-21",88.54,88.54],["2026-08-28",89.12,89.12],["2026-09-04",81.04,81.04],["2026-09-11",76.72,76.72],["2026-09-18",79,79],["2026-09-25",80.8,80.8],["2026-09-28",82.4,82.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":47.81999969482422,"endClose":82.4000015258789,"priceReturn":72.31284410651604,"totalReturn":80.80457059861794,"dividendContribution":8.491726492101904,"annualizedTotalReturn":12.598755453318255,"annualVol":34.78109305145157,"years":5}},"BZU.MI":{"series":[["2021-10-01",19.565,17.9154],["2021-10-08",19.795,18.126],["2021-10-15",20.35,18.6342],["2021-10-22",19.99,18.3046],["2021-10-29",20.17,18.4694],["2021-11-05",19.96,18.2771],["2021-11-12",20.65,18.9089],["2021-11-19",19.825,18.1535],["2021-11-26",18.81,17.2241],["2021-12-03",18.51,16.9494],["2021-12-10",18.87,17.279],["2021-12-17",18.7,17.1233],["2021-12-23",18.8,17.2149],["2021-12-30",18.975,17.3751],["2022-01-07",19.29,17.6636],["2022-01-14",19.605,17.952],["2022-01-21",18.995,17.3935],["2022-01-28",18.03,16.5098],["2022-02-04",18.75,17.1691],["2022-02-11",19.925,18.245],["2022-02-18",19.615,17.9612],["2022-02-25",17.595,16.1115],["2022-03-04",15.605,14.2893],["2022-03-11",17.09,15.6491],["2022-03-18",18.11,16.5831],["2022-03-25",15.98,14.6327],["2022-04-01",17.04,15.6033],["2022-04-08",16.45,15.063],["2022-04-14",17.11,15.6674],["2022-04-22",18.255,16.7159],["2022-04-29",17.75,16.2534],["2022-05-06",17.01,15.5758],["2022-05-13",17.9,16.3908],["2022-05-20",17.67,16.1802],["2022-05-27",18.26,17.1077],["2022-06-03",17.8,16.6767],["2022-06-10",17.26,16.1708],["2022-06-17",17.1,16.0209],["2022-06-24",16.12,15.1027],["2022-07-01",15.795,14.7983],["2022-07-08",17.14,16.0584],["2022-07-15",16.82,15.7586],["2022-07-22",17.12,16.0396],["2022-07-29",17.795,16.672],["2022-08-05",18.08,16.9391],["2022-08-12",18.04,16.9016],["2022-08-19",17.38,16.2832],["2022-08-26",16.905,15.8382],["2022-09-02",16.95,15.8804],["2022-09-09",16.275,15.248],["2022-09-16",15.265,14.3017],["2022-09-23",14.69,13.763],["2022-09-30",14.585,13.6646],["2022-10-07",14.995,14.0487],["2022-10-14",15.6,14.6156],["2022-10-21",15.95,14.9435],["2022-10-28",16.575,15.529],["2022-11-04",17.255,16.1661],["2022-11-11",17.755,16.6346],["2022-11-18",17.54,16.4331],["2022-11-25",18.045,16.9063],["2022-12-02",18.37,17.2108],["2022-12-09",18.08,16.9391],["2022-12-16",17.695,16.5784],["2022-12-23",18.05,16.911],["2022-12-30",18,16.8641],["2023-01-06",19.15,17.9415],["2023-01-13",19.515,18.2835],["2023-01-20",19.69,18.4475],["2023-01-27",20.49,19.197],["2023-02-03",20.92,19.5998],["2023-02-10",21.31,19.9652],["2023-02-17",21.61,20.2463],["2023-02-24",21.74,20.3681],["2023-03-03",22.08,20.6866],["2023-03-10",21.68,20.3119],["2023-03-17",20.97,19.6467],["2023-03-24",21.51,20.1526],["2023-03-31",22.36,20.949],["2023-04-06",21.62,20.2557],["2023-04-14",21.84,20.4618],["2023-04-21",22.22,20.8178],["2023-04-28",22.52,21.0989],["2023-05-05",23.1,21.6423],["2023-05-12",22.62,21.1926],["2023-05-19",23.1,21.6423],["2023-05-26",21.98,21.0021],["2023-06-02",21.92,20.9448],["2023-06-09",22.2,21.2123],["2023-06-16",22.82,21.8047],["2023-06-23",22.86,21.8429],["2023-06-30",22.94,21.9194],["2023-07-07",21.88,20.9065],["2023-07-14",23.18,22.1487],["2023-07-21",24.42,23.3335],["2023-07-28",26.38,25.2063],["2023-08-04",27.7,26.4676],["2023-08-11",28,26.7543],["2023-08-18",28.06,26.8116],["2023-08-25",27.82,26.5823],["2023-09-01",27.58,26.3529],["2023-09-08",27.34,26.1236],["2023-09-15",25.96,24.805],["2023-09-22",25.62,24.4801],["2023-09-29",25.92,24.7668],["2023-10-06",25.9,24.7477],["2023-10-13",26.16,24.9961],["2023-10-20",24.7,23.6011],["2023-10-27",24.18,23.1042],["2023-11-03",26.04,24.8815],["2023-11-10",26.46,25.2828],["2023-11-17",27.14,25.9325],["2023-11-24",27.26,26.0472],["2023-12-01",26.9,25.7032],["2023-12-08",27.02,25.8179],["2023-12-15",27.64,26.4103],["2023-12-22",27.56,26.3338],["2023-12-29",27.54,26.3147],["2024-01-05",28.12,26.8689],["2024-01-12",29.62,28.3022],["2024-01-19",29.06,27.7671],["2024-01-26",30.94,29.5634],["2024-02-02",30.98,29.6017],["2024-02-09",31.2,29.8119],["2024-02-16",30.62,29.2577],["2024-02-23",31.62,30.2132],["2024-03-01",31.02,29.6399],["2024-03-08",32.78,31.3216],["2024-03-15",34.5,32.9651],["2024-03-22",37.2,35.5449],["2024-03-28",36.4,34.7805],["2024-04-05",34.88,33.3282],["2024-04-12",34.6,33.0606],["2024-04-19",32.92,31.4554],["2024-04-26",34.04,32.5255],["2024-05-03",34.38,32.8504],["2024-05-10",38.5,36.7871],["2024-05-17",39.98,38.2012],["2024-05-24",39.38,38.2012],["2024-05-31",38.78,37.6192],["2024-06-07",38.38,37.2312],["2024-06-14",37.84,36.7073],["2024-06-21",37.08,35.9701],["2024-06-28",37.58,36.4551],["2024-07-05",36.44,35.3493],["2024-07-12",38.58,37.4252],["2024-07-19",37.14,36.0283],["2024-07-26",36.48,35.3881],["2024-08-02",33.66,32.6525],["2024-08-09",33.42,32.4196],["2024-08-16",34.46,33.4285],["2024-08-23",35.44,34.3792],["2024-08-30",35.44,34.3792],["2024-09-06",34.5,33.4673],["2024-09-13",34.66,33.6225],["2024-09-20",35.88,34.806],["2024-09-27",36.16,35.0776],["2024-10-04",35.84,34.7672],["2024-10-11",35.6,34.5344],["2024-10-18",35,33.9524],["2024-10-25",35.32,34.2628],["2024-11-01",36.06,34.9806],["2024-11-08",40.2,38.9967],["2024-11-15",41.94,40.6846],["2024-11-22",41.62,40.3742],["2024-11-29",40.1,38.8997],["2024-12-06",39.18,38.0072],["2024-12-13",37.72,36.5909],["2024-12-20",36.34,35.2522],["2024-12-27",35.94,34.8642],["2025-01-03",35.46,34.3986],["2025-01-10",36.26,35.1746],["2025-01-17",38.16,37.0178],["2025-01-24",39.7,38.5117],["2025-01-31",39.62,38.4341],["2025-02-07",43.66,42.3531],["2025-02-14",45.7,44.3321],["2025-02-21",43.34,42.0427],["2025-02-28",43.56,42.2561],["2025-03-07",51.5,49.9585],["2025-03-14",53.5,51.8986],["2025-03-21",51.2,49.6674],["2025-03-28",46.78,45.3797],["2025-04-04",41.54,40.2966],["2025-04-11",43.26,41.9651],["2025-04-17",43.96,42.6442],["2025-04-25",45.96,44.5843],["2025-05-02",47.6,46.1752],["2025-05-09",47.82,46.3886],["2025-05-16",48.16,46.7184],["2025-05-23",46.66,45.9309],["2025-05-30",45.22,44.5134],["2025-06-06",46.62,45.8916],["2025-06-13",44.04,43.3519],["2025-06-20",44.62,43.9228],["2025-06-27",47.52,46.7775],["2025-07-04",46.08,45.36],["2025-07-11",51.6,50.7937],["2025-07-18",46.08,45.36],["2025-07-25",45.66,44.9466],["2025-08-01",44.04,43.3519],["2025-08-08",43.44,42.7612],["2025-08-14",44.1,43.4109],["2025-08-22",43.8,43.1156],["2025-08-29",43.38,42.7022],["2025-09-05",44.24,43.5488],["2025-09-12",48.56,47.8013],["2025-09-19",48.3,47.5453],["2025-09-26",47.66,46.9153],["2025-10-03",46.24,45.5175],["2025-10-10",48.36,47.6044],["2025-10-17",48.5,47.7422],["2025-10-24",49.78,49.0022],["2025-10-31",52.15,51.3352],["2025-11-07",49.28,48.51],["2025-11-14",51.1,50.3016],["2025-11-21",49.96,49.1794],["2025-11-28",53.1,52.2703],["2025-12-05",51.2,50.4],["2025-12-12",51.85,51.0398],["2025-12-19",52.7,51.8766],["2025-12-23",52,51.1875],["2026-01-02",51.5,50.6953],["2026-01-09",52.8,51.975],["2026-01-16",50.85,50.0555],["2026-01-23",49.6,48.825],["2026-01-30",47.92,47.1712],["2026-02-06",49.2,48.4313],["2026-02-13",47.28,46.5412],["2026-02-20",49.08,48.3131],["2026-02-27",48.98,48.2147],["2026-03-06",43.62,42.9384],["2026-03-13",42.16,41.5013],["2026-03-20",42.52,41.8556],["2026-03-27",42.92,42.2494],["2026-04-02",44.78,44.0803],["2026-04-10",49.11,48.3427],["2026-04-17",50.34,49.5534],["2026-04-24",46.76,46.0294],["2026-04-30",46.52,45.7931],["2026-05-08",47.85,47.1023],["2026-05-15",44.8,44.1],["2026-05-22",43.74,43.74],["2026-05-29",46.5,46.5],["2026-06-05",44.3,44.3],["2026-06-12",46.19,46.19],["2026-06-19",46.84,46.84],["2026-06-26",45.69,45.69],["2026-07-03",45.87,45.87],["2026-07-10",44.47,44.47],["2026-07-17",42.38,42.38],["2026-07-24",40.7,40.7],["2026-07-31",41.11,41.11],["2026-08-07",41.46,41.46],["2026-08-14",41.09,41.09],["2026-08-21",39.76,39.76],["2026-08-28",41.85,41.85],["2026-09-04",40.74,40.74],["2026-09-11",38.88,38.88],["2026-09-18",37.3,37.3],["2026-09-25",37.18,37.18],["2026-09-28",37.48,37.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":19.565000534057617,"endClose":37.47999954223633,"priceReturn":91.56656539310244,"totalReturn":109.20542388067838,"dividendContribution":17.638858487575945,"annualizedTotalReturn":15.938823738424745,"annualVol":30.14250344333976,"years":5}},"CPR.MI":{"series":[["2021-10-01",12.1,11.5738],["2021-10-08",12.415,11.8751],["2021-10-15",12.93,12.3677],["2021-10-22",12.905,12.3438],["2021-10-29",12.28,11.746],["2021-11-05",12.79,12.2338],["2021-11-12",12.92,12.3582],["2021-11-19",13.325,12.7455],["2021-11-26",12.855,12.296],["2021-12-03",12.67,12.119],["2021-12-10",12.96,12.3964],["2021-12-17",12.65,12.0999],["2021-12-23",12.74,12.186],["2021-12-30",12.855,12.296],["2022-01-07",12.04,11.5164],["2022-01-14",11.485,10.9856],["2022-01-21",11.395,10.8995],["2022-01-28",10.83,10.359],["2022-02-04",11.03,10.5503],["2022-02-11",10.645,10.1821],["2022-02-18",10.57,10.1103],["2022-02-25",9.812,9.3853],["2022-03-04",9.106,8.71],["2022-03-11",9.22,8.8191],["2022-03-18",10.04,9.6034],["2022-03-25",10.255,9.809],["2022-04-01",10.73,10.2634],["2022-04-08",10.745,10.2777],["2022-04-14",10.555,10.096],["2022-04-22",10.59,10.1874],["2022-04-29",10.785,10.375],["2022-05-06",9.778,9.4063],["2022-05-13",10.21,9.8218],["2022-05-20",9.586,9.2216],["2022-05-27",9.89,9.514],["2022-06-03",9.896,9.5198],["2022-06-10",9.25,8.8983],["2022-06-17",9.75,9.3793],["2022-06-24",10.025,9.6439],["2022-07-01",9.958,9.5794],["2022-07-08",10.305,9.9132],["2022-07-15",10.18,9.793],["2022-07-22",10.48,10.0816],["2022-07-29",10.82,10.4086],["2022-08-05",10.05,9.6679],["2022-08-12",10.015,9.6343],["2022-08-19",10.39,9.995],["2022-08-26",10.22,9.8315],["2022-09-02",9.854,9.4794],["2022-09-09",9.554,9.1908],["2022-09-16",9.222,8.8714],["2022-09-23",8.894,8.5559],["2022-09-30",9.112,8.7656],["2022-10-07",9.102,8.756],["2022-10-14",9.2,8.8502],["2022-10-21",8.654,8.325],["2022-10-28",8.916,8.577],["2022-11-04",9.312,8.958],["2022-11-11",9.796,9.4236],["2022-11-18",10.03,9.6487],["2022-11-25",10.22,9.8315],["2022-12-02",10.275,9.8844],["2022-12-09",9.956,9.5775],["2022-12-16",9.814,9.4409],["2022-12-23",9.586,9.2216],["2022-12-30",9.484,9.1234],["2023-01-06",9.784,9.412],["2023-01-13",9.888,9.5121],["2023-01-20",9.9,9.5236],["2023-01-27",9.654,9.287],["2023-02-03",10.19,9.8026],["2023-02-10",10.065,9.6823],["2023-02-17",10.49,10.0912],["2023-02-24",10.5,10.1008],["2023-03-03",10.79,10.3798],["2023-03-10",10.49,10.0912],["2023-03-17",10.77,10.3605],["2023-03-24",11.12,10.6972],["2023-03-31",11.25,10.8223],["2023-04-06",11.515,11.0772],["2023-04-14",11.525,11.0868],["2023-04-21",11.805,11.3562],["2023-04-28",11.68,11.2934],["2023-05-05",12.29,11.8832],["2023-05-12",12.28,11.8735],["2023-05-19",12.26,11.8541],["2023-05-26",12.25,11.8445],["2023-06-02",12.445,12.033],["2023-06-09",12.645,12.2264],["2023-06-16",12.85,12.4246],["2023-06-23",12.295,11.888],["2023-06-30",12.69,12.2699],["2023-07-07",12.435,12.0234],["2023-07-14",12.93,12.502],["2023-07-21",12.535,12.12],["2023-07-28",12.38,11.9702],["2023-08-04",12.135,11.7333],["2023-08-11",12.04,11.6414],["2023-08-18",11.61,11.2257],["2023-08-25",11.9,11.5061],["2023-09-01",11.995,11.5979],["2023-09-08",11.86,11.4674],["2023-09-15",11.38,11.0033],["2023-09-22",11.4,11.0226],["2023-09-29",11.165,10.7954],["2023-10-06",11.355,10.9791],["2023-10-13",10.865,10.5053],["2023-10-20",10.925,10.5633],["2023-10-27",10.17,9.8333],["2023-11-03",10.785,10.428],["2023-11-10",10.54,10.1911],["2023-11-17",10.275,9.9349],["2023-11-24",10.43,10.0847],["2023-12-01",10.015,9.6835],["2023-12-08",10.06,9.727],["2023-12-15",10.01,9.6786],["2023-12-22",10.21,9.872],["2023-12-29",10.215,9.8768],["2024-01-05",9.948,9.6187],["2024-01-12",9.32,9.0115],["2024-01-19",9.012,8.7137],["2024-01-26",9.47,9.1565],["2024-02-02",9.388,9.0772],["2024-02-09",9.87,9.5433],["2024-02-16",9.972,9.6419],["2024-02-23",9.77,9.4466],["2024-03-01",9.474,9.1604],["2024-03-08",9.536,9.2203],["2024-03-15",9.554,9.2377],["2024-03-22",9.21,8.9051],["2024-03-28",9.314,9.0057],["2024-04-05",9.092,8.791],["2024-04-12",8.898,8.6034],["2024-04-19",9.476,9.1623],["2024-04-26",9.388,9.1399],["2024-05-03",9.442,9.1925],["2024-05-10",9.822,9.5624],["2024-05-17",9.796,9.5371],["2024-05-24",9.544,9.2918],["2024-05-31",9.174,8.9316],["2024-06-07",9.754,9.4962],["2024-06-14",9.62,9.3658],["2024-06-21",9.6,9.3463],["2024-06-28",8.824,8.5908],["2024-07-05",8.85,8.6161],["2024-07-12",8.67,8.4409],["2024-07-19",8.536,8.3104],["2024-07-26",8.75,8.5188],["2024-08-02",8.094,7.8801],["2024-08-09",7.952,7.7419],["2024-08-16",8.12,7.9054],["2024-08-23",8.112,7.8976],["2024-08-30",8.344,8.1235],["2024-09-06",7.936,7.7263],["2024-09-13",7.802,7.5958],["2024-09-20",7.414,7.2181],["2024-09-27",7.668,7.4654],["2024-10-04",7.378,7.183],["2024-10-11",7.396,7.2006],["2024-10-18",7.78,7.5744],["2024-10-25",7.734,7.5296],["2024-11-01",6.198,6.0342],["2024-11-08",6.024,5.8648],["2024-11-15",5.75,5.5981],["2024-11-22",5.612,5.4637],["2024-11-29",5.678,5.528],["2024-12-06",6.27,6.1043],["2024-12-13",6.206,6.042],["2024-12-20",6.012,5.8531],["2024-12-27",6.062,5.9018],["2025-01-03",5.782,5.6292],["2025-01-10",5.678,5.528],["2025-01-17",5.6,5.452],["2025-01-24",5.658,5.5085],["2025-01-31",5.588,5.4403],["2025-02-07",5.21,5.0723],["2025-02-14",5.35,5.2086],["2025-02-21",5.7,5.5494],["2025-02-28",5.726,5.5747],["2025-03-07",6.198,6.0342],["2025-03-14",5.75,5.5981],["2025-03-21",5.814,5.6604],["2025-03-28",5.644,5.4949],["2025-04-04",5.438,5.2943],["2025-04-11",5.532,5.3858],["2025-04-17",5.622,5.4734],["2025-04-25",5.574,5.4902],["2025-05-02",5.996,5.9058],["2025-05-09",5.892,5.8034],["2025-05-16",5.86,5.7719],["2025-05-23",5.548,5.4646],["2025-05-30",5.744,5.6576],["2025-06-06",5.674,5.5887],["2025-06-13",5.632,5.5473],["2025-06-20",5.74,5.6537],["2025-06-27",5.61,5.5256],["2025-07-04",6.072,5.9807],["2025-07-11",6.15,6.0575],["2025-07-18",6.3,6.2053],["2025-07-25",6.5,6.4023],["2025-08-01",6.542,6.4436],["2025-08-08",6.63,6.5303],["2025-08-14",6.51,6.4121],["2025-08-22",6.684,6.5835],["2025-08-29",6.428,6.3313],["2025-09-05",6.12,6.028],["2025-09-12",5.61,5.5256],["2025-09-19",5.64,5.5552],["2025-09-26",5.386,5.305],["2025-10-03",5.64,5.5552],["2025-10-10",5.45,5.368],["2025-10-17",5.8,5.7128],["2025-10-24",5.798,5.7108],["2025-10-31",6.034,5.9433],["2025-11-07",5.694,5.6084],["2025-11-14",5.74,5.6537],["2025-11-21",5.528,5.4449],["2025-11-28",5.866,5.7778],["2025-12-05",5.85,5.762],["2025-12-12",5.982,5.892],["2025-12-19",5.678,5.5926],["2025-12-23",5.472,5.3897],["2026-01-02",5.51,5.4271],["2026-01-09",5.75,5.6635],["2026-01-16",5.844,5.7561],["2026-01-23",6.022,5.9314],["2026-01-30",5.984,5.894],["2026-02-06",6.32,6.225],["2026-02-13",6.594,6.4948],["2026-02-20",6.686,6.5855],["2026-02-27",6.378,6.2821],["2026-03-06",6.376,6.2801],["2026-03-13",6.176,6.0831],["2026-03-20",5.912,5.8231],["2026-03-27",6.132,6.0398],["2026-04-02",6.246,6.1521],["2026-04-10",6.662,6.5618],["2026-04-17",6.65,6.55],["2026-04-24",6.228,6.228],["2026-04-30",6.3,6.3],["2026-05-08",5.62,5.62],["2026-05-15",5.402,5.402],["2026-05-22",5.604,5.604],["2026-05-29",5.602,5.602],["2026-06-05",5.524,5.524],["2026-06-12",5.436,5.436],["2026-06-19",5.456,5.456],["2026-06-26",5.462,5.462],["2026-07-03",5.514,5.514],["2026-07-10",5.586,5.586],["2026-07-17",5.69,5.69],["2026-07-24",5.57,5.57],["2026-07-31",5.896,5.896],["2026-08-07",5.952,5.952],["2026-08-14",6.034,6.034],["2026-08-21",5.896,5.896],["2026-08-28",5.788,5.788],["2026-09-04",5.772,5.772],["2026-09-11",5.722,5.722],["2026-09-18",5.898,5.898],["2026-09-25",5.968,5.968],["2026-09-28",5.924,5.924]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":12.100000381469727,"endClose":5.923999786376953,"priceReturn":-51.041325623021216,"totalReturn":-48.81550187845676,"dividendContribution":2.225823744564458,"annualizedTotalReturn":-12.557214900214886,"annualVol":27.494179775961573,"years":5}},"DIA.MI":{"series":[["2021-10-01",175.15,164.5706],["2021-10-08",172.1,161.7048],["2021-10-15",180.1,169.2216],["2021-10-22",188.9,177.4901],["2021-10-29",195.35,183.5505],["2021-11-05",182.5,171.4766],["2021-11-12",188,176.6444],["2021-11-19",188.9,177.4901],["2021-11-26",187.3,175.9867],["2021-12-03",176.7,166.027],["2021-12-10",180,169.1277],["2021-12-17",158.85,149.2552],["2021-12-23",161.65,151.886],["2021-12-30",167.45,157.3357],["2022-01-07",154.8,145.4498],["2022-01-14",146.1,137.2753],["2022-01-21",142.85,134.2216],["2022-01-28",135.1,126.9397],["2022-02-04",131.6,123.6511],["2022-02-11",123.2,115.7585],["2022-02-18",117.3,110.2148],["2022-02-25",128.35,120.5974],["2022-03-04",125.45,117.8726],["2022-03-11",122.85,115.4296],["2022-03-18",138.2,129.8524],["2022-03-25",128.65,120.8793],["2022-04-01",145.55,136.7585],["2022-04-08",141.3,132.7652],["2022-04-14",134.3,126.188],["2022-04-22",126.4,118.7652],["2022-04-29",125.05,117.4967],["2022-05-06",120.65,113.3625],["2022-05-13",119.1,111.9061],["2022-05-20",119.15,111.9531],["2022-05-27",121.45,115.1287],["2022-06-03",120.4,114.1334],["2022-06-10",115.75,109.7254],["2022-06-17",118.75,112.5693],["2022-06-24",127.75,121.1008],["2022-07-01",126.35,119.7737],["2022-07-08",135.8,128.7319],["2022-07-15",132.45,125.5562],["2022-07-22",140.9,133.5664],["2022-07-29",135.6,128.5423],["2022-08-05",135.3,128.2579],["2022-08-12",139.9,132.6185],["2022-08-19",135.45,128.4001],["2022-08-26",132.5,125.6036],["2022-09-02",133.75,126.7885],["2022-09-09",134.6,127.5943],["2022-09-16",127.85,121.1956],["2022-09-23",115.4,109.3936],["2022-09-30",114.8,108.8249],["2022-10-07",115.85,109.8202],["2022-10-14",119.05,112.8537],["2022-10-21",130.1,123.3285],["2022-10-28",129.1,122.3806],["2022-11-04",129.2,122.4754],["2022-11-11",138.25,131.0543],["2022-11-18",132.1,125.2244],["2022-11-25",132.6,125.6984],["2022-12-02",133.9,126.9307],["2022-12-09",130.7,123.8973],["2022-12-16",129.5,122.7598],["2022-12-23",127.9,121.243],["2022-12-30",130.4,123.6129],["2023-01-06",126.5,119.9159],["2023-01-13",127.2,120.5795],["2023-01-20",125.2,118.6836],["2023-01-27",124.45,117.9726],["2023-02-03",121.35,115.034],["2023-02-10",116.4,110.3416],["2023-02-17",116.3,110.2468],["2023-02-24",113.3,107.4029],["2023-03-03",112.5,106.6446],["2023-03-10",109.75,104.0377],["2023-03-17",105.7,100.1985],["2023-03-24",102.05,96.7385],["2023-03-31",97.06,92.0082],["2023-04-06",97.06,92.0082],["2023-04-14",97.32,92.2547],["2023-04-21",98.92,93.7714],["2023-04-28",98.48,93.3543],["2023-05-05",104.45,99.0136],["2023-05-12",105.6,100.1037],["2023-05-19",102.4,97.0703],["2023-05-26",99.22,95.0771],["2023-06-02",98.84,94.713],["2023-06-09",96.72,92.6815],["2023-06-16",100.75,96.5432],["2023-06-23",96.1,92.0874],["2023-06-30",95.4,91.4166],["2023-07-07",91.5,87.6795],["2023-07-14",93.8,89.8834],["2023-07-21",93.38,89.4809],["2023-07-28",101.3,97.0703],["2023-08-04",95.2,91.225],["2023-08-11",91.5,87.6795],["2023-08-18",89.8,86.0504],["2023-08-25",93.02,89.136],["2023-09-01",96.76,92.7198],["2023-09-08",91.86,88.0244],["2023-09-15",92.12,88.2736],["2023-09-22",86.54,82.9266],["2023-09-29",86.42,82.8116],["2023-10-06",87.72,84.0573],["2023-10-13",83.5,80.0135],["2023-10-20",82.58,79.1319],["2023-10-27",82.4,78.9594],["2023-11-03",90.24,86.4721],["2023-11-10",84.82,81.2784],["2023-11-17",88.76,85.0539],["2023-11-24",88.08,84.4023],["2023-12-01",86.58,82.9649],["2023-12-08",90.24,86.4721],["2023-12-15",91.9,88.0628],["2023-12-22",93.52,89.6151],["2023-12-29",93.24,89.3468],["2024-01-05",89.4,85.6671],["2024-01-12",89.24,85.5138],["2024-01-19",84.92,81.3742],["2024-01-26",86.44,82.8307],["2024-02-02",84.46,80.9334],["2024-02-09",86.96,83.329],["2024-02-16",90.26,86.4912],["2024-02-23",92.64,88.7719],["2024-03-01",92.48,88.6185],["2024-03-08",97,92.9498],["2024-03-15",91.72,87.8903],["2024-03-22",88.18,84.4981],["2024-03-28",89.5,85.763],["2024-04-05",83.3,79.8218],["2024-04-12",86.7,83.0799],["2024-04-19",91.18,87.3728],["2024-04-26",94.9,90.9375],["2024-05-03",92.02,88.1777],["2024-05-10",98.54,94.4255],["2024-05-17",102.05,97.7889],["2024-05-24",98.3,95.2691],["2024-05-31",98.94,95.8894],["2024-06-07",101.55,98.4189],["2024-06-14",97.98,94.959],["2024-06-21",94.58,91.6638],["2024-06-28",93.06,90.1907],["2024-07-05",99.42,96.3546],["2024-07-12",101.15,98.0312],["2024-07-19",102.75,99.5819],["2024-07-26",104.4,101.181],["2024-08-02",101.55,98.4189],["2024-08-09",99.62,96.5484],["2024-08-16",100.45,97.3528],["2024-08-23",103,99.8242],["2024-08-30",104,100.7934],["2024-09-06",101.15,98.0312],["2024-09-13",104,100.7934],["2024-09-20",102.95,99.7757],["2024-09-27",106.35,103.0709],["2024-10-04",101.75,98.6127],["2024-10-11",103.9,100.6964],["2024-10-18",104.75,101.5202],["2024-10-25",102,98.855],["2024-11-01",99.66,96.5872],["2024-11-08",109.5,106.1238],["2024-11-15",107.1,103.7978],["2024-11-22",107.45,104.137],["2024-11-29",105.8,102.5379],["2024-12-06",103.4,100.2119],["2024-12-13",102.6,99.4365],["2024-12-20",100.25,97.159],["2024-12-27",99.94,96.8586],["2025-01-03",99.38,96.3158],["2025-01-10",102.8,99.6304],["2025-01-17",101.9,98.7581],["2025-01-24",104.8,101.5687],["2025-01-31",103.7,100.5026],["2025-02-07",100.35,97.2559],["2025-02-14",100.75,97.6436],["2025-02-21",99.5,96.4321],["2025-02-28",101.45,98.322],["2025-03-07",96.42,93.4471],["2025-03-14",95.44,92.4973],["2025-03-21",94.98,92.0515],["2025-03-28",93.68,90.7916],["2025-04-04",93.26,90.3845],["2025-04-11",94.5,91.5863],["2025-04-17",97.92,94.9008],["2025-04-25",99.04,95.9863],["2025-05-02",99,95.9475],["2025-05-09",95.38,92.4391],["2025-05-16",95.12,92.1872],["2025-05-23",90.2,88.5358],["2025-05-30",91.36,89.6744],["2025-06-06",92.12,90.4204],["2025-06-13",93.32,91.5982],["2025-06-20",94.36,92.619],["2025-06-27",92.04,90.3418],["2025-07-04",90.28,88.6143],["2025-07-11",90.64,88.9677],["2025-07-18",90.5,88.8303],["2025-07-25",90.5,88.8303],["2025-08-01",86.2,84.6096],["2025-08-08",82.9,81.3705],["2025-08-14",84.04,82.4894],["2025-08-22",86.94,85.3359],["2025-08-29",86.18,84.59],["2025-09-05",82.34,80.8208],["2025-09-12",79.14,77.6798],["2025-09-19",78.66,77.2087],["2025-09-26",74.14,72.7721],["2025-10-03",78.88,77.4246],["2025-10-10",75.64,74.2444],["2025-10-17",75.26,73.8714],["2025-10-24",78.6,77.1498],["2025-10-31",76.7,75.2849],["2025-11-07",59.22,58.1274],["2025-11-14",58.92,57.8329],["2025-11-21",59.54,58.4415],["2025-11-28",61.78,60.6401],["2025-12-05",62.24,61.0917],["2025-12-12",63.68,62.5051],["2025-12-19",64.32,63.1333],["2025-12-23",66.62,65.3909],["2026-01-02",68.4,67.138],["2026-01-09",72.58,71.2409],["2026-01-16",74.62,73.2432],["2026-01-23",73.28,71.928],["2026-01-30",72.18,70.8483],["2026-02-06",73.48,72.1243],["2026-02-13",73.94,72.5758],["2026-02-20",70.22,68.9244],["2026-02-27",71.2,69.8863],["2026-03-06",68.96,67.6877],["2026-03-13",64,62.8192],["2026-03-20",63.76,62.5836],["2026-03-27",58.26,57.1851],["2026-04-02",61.66,60.5224],["2026-04-10",61.1,59.9727],["2026-04-17",63.28,62.1125],["2026-04-24",59.8,58.6967],["2026-04-30",58.02,56.9495],["2026-05-08",63.2,62.0339],["2026-05-15",70.46,69.16],["2026-05-22",64.6,64.6],["2026-05-29",66.52,66.52],["2026-06-05",71.42,71.42],["2026-06-12",66.5,66.5],["2026-06-19",65.06,65.06],["2026-06-26",68.34,68.34],["2026-07-03",69.8,69.8],["2026-07-10",68.82,68.82],["2026-07-17",69.32,69.32],["2026-07-24",66.74,66.74],["2026-07-31",71.86,71.86],["2026-08-07",75.4,75.4],["2026-08-14",74.42,74.42],["2026-08-21",75.14,75.14],["2026-08-28",76.62,76.62],["2026-09-04",75.36,75.36],["2026-09-11",73.4,73.4],["2026-09-18",76.62,76.62],["2026-09-25",78.8,78.8],["2026-09-28",79.28,79.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":175.14999389648438,"endClose":79.27999877929688,"priceReturn":-54.73593974193784,"totalReturn":-51.82614332955844,"dividendContribution":2.9097964123794,"annualizedTotalReturn":-13.612841726729986,"annualVol":30.59237732245677,"years":5}},"ENEL.MI":{"series":[["2021-10-01",6.729,4.9164],["2021-10-08",6.919,5.0552],["2021-10-15",6.919,5.0552],["2021-10-22",7.127,5.2072],["2021-10-29",7.236,5.2868],["2021-11-05",7.294,5.3292],["2021-11-12",7.099,5.1868],["2021-11-19",6.95,5.0779],["2021-11-26",6.816,4.98],["2021-12-03",6.526,4.7681],["2021-12-10",6.69,4.8879],["2021-12-17",6.746,4.9288],["2021-12-23",6.916,5.053],["2021-12-30",7.046,5.148],["2022-01-07",6.909,5.0479],["2022-01-14",6.807,4.9734],["2022-01-21",6.905,5.045],["2022-01-28",6.752,5.0728],["2022-02-04",6.639,4.9879],["2022-02-11",6.394,4.8038],["2022-02-18",6.435,4.8346],["2022-02-25",6.549,4.9203],["2022-03-04",5.67,4.2599],["2022-03-11",5.728,4.3035],["2022-03-18",5.76,4.3275],["2022-03-25",5.824,4.3756],["2022-04-01",6.104,4.586],["2022-04-08",6.31,4.7407],["2022-04-14",6.202,4.6596],["2022-04-22",6.013,4.5176],["2022-04-29",6.218,4.6716],["2022-05-06",6.008,4.5138],["2022-05-13",5.937,4.4605],["2022-05-20",6.123,4.6002],["2022-05-27",6.186,4.6476],["2022-06-03",5.905,4.4365],["2022-06-10",5.481,4.1179],["2022-06-17",5.442,4.0886],["2022-06-24",5.513,4.1419],["2022-07-01",5.313,3.9917],["2022-07-08",5.252,3.9459],["2022-07-15",5,3.7565],["2022-07-22",4.724,3.6894],["2022-07-29",4.909,3.8338],["2022-08-05",4.951,3.8666],["2022-08-12",5.035,3.9322],["2022-08-19",5.003,3.9073],["2022-08-26",4.8325,3.7741],["2022-09-02",4.7545,3.7132],["2022-09-09",4.855,3.7917],["2022-09-16",4.9195,3.842],["2022-09-23",4.644,3.6269],["2022-09-30",4.224,3.2989],["2022-10-07",4.1215,3.2188],["2022-10-14",4.113,3.2122],["2022-10-21",4.1945,3.2758],["2022-10-28",4.472,3.4926],["2022-11-04",4.6795,3.6546],["2022-11-11",5.048,3.9424],["2022-11-18",5.157,4.0275],["2022-11-25",5.155,4.026],["2022-12-02",5.267,4.1134],["2022-12-09",5.222,4.0783],["2022-12-16",5.05,3.944],["2022-12-23",5.101,3.9838],["2022-12-30",5.03,3.9283],["2023-01-06",5.601,4.3743],["2023-01-13",5.728,4.4735],["2023-01-20",5.65,4.4125],["2023-01-27",5.485,4.4409],["2023-02-03",5.362,4.3413],["2023-02-10",5.411,4.381],["2023-02-17",5.353,4.334],["2023-02-24",5.234,4.2377],["2023-03-03",5.301,4.2919],["2023-03-10",5.326,4.3122],["2023-03-17",5.287,4.2806],["2023-03-24",5.392,4.3656],["2023-03-31",5.627,4.5559],["2023-04-06",5.849,4.7356],["2023-04-14",5.708,4.6214],["2023-04-21",5.931,4.802],["2023-04-28",6.199,5.019],["2023-05-05",6.162,4.989],["2023-05-12",6.058,4.9048],["2023-05-19",6.009,4.8651],["2023-05-26",5.954,4.8206],["2023-06-02",6.046,4.8951],["2023-06-09",6.073,4.917],["2023-06-16",6.111,4.9477],["2023-06-23",6.057,4.904],["2023-06-30",6.168,4.9939],["2023-07-07",6.097,4.9364],["2023-07-14",6.238,5.0505],["2023-07-21",6.336,5.1299],["2023-07-28",6.275,5.2461],["2023-08-04",5.943,4.9685],["2023-08-11",6.006,5.0212],["2023-08-18",5.924,4.9527],["2023-08-25",6.109,5.1073],["2023-09-01",6.156,5.1466],["2023-09-08",6.191,5.1759],["2023-09-15",6.285,5.2545],["2023-09-22",6.045,5.0538],["2023-09-29",5.82,4.8657],["2023-10-06",5.601,4.6826],["2023-10-13",5.723,4.7846],["2023-10-20",5.647,4.7211],["2023-10-27",5.755,4.8114],["2023-11-03",6.16,5.15],["2023-11-10",6.129,5.124],["2023-11-17",6.405,5.3548],["2023-11-24",6.414,5.3623],["2023-12-01",6.507,5.4401],["2023-12-08",6.566,5.4894],["2023-12-15",6.67,5.5763],["2023-12-22",6.719,5.6173],["2023-12-29",6.73,5.6265],["2024-01-05",6.691,5.5939],["2024-01-12",6.79,5.6767],["2024-01-19",6.662,5.5696],["2024-01-26",6.271,5.4176],["2024-02-02",6.182,5.3407],["2024-02-09",5.874,5.0746],["2024-02-16",5.874,5.0746],["2024-02-23",5.958,5.1472],["2024-03-01",5.892,5.0902],["2024-03-08",6.13,5.2958],["2024-03-15",6.131,5.2966],["2024-03-22",6.081,5.2535],["2024-03-28",6.119,5.2863],["2024-04-05",5.907,5.1031],["2024-04-12",5.873,5.0738],["2024-04-19",5.955,5.1446],["2024-04-26",6.13,5.2958],["2024-05-03",6.25,5.3995],["2024-05-10",6.755,5.8357],["2024-05-17",6.8,5.8746],["2024-05-24",6.556,5.6638],["2024-05-31",6.656,5.7502],["2024-06-07",6.71,5.7969],["2024-06-14",6.337,5.4746],["2024-06-21",6.469,5.5887],["2024-06-28",6.494,5.6102],["2024-07-05",6.706,5.7934],["2024-07-12",6.885,5.948],["2024-07-19",6.746,5.828],["2024-07-26",6.67,5.952],["2024-08-02",6.486,5.7878],["2024-08-09",6.409,5.7191],["2024-08-16",6.57,5.8628],["2024-08-23",6.714,5.9913],["2024-08-30",6.864,6.1251],["2024-09-06",7.051,6.292],["2024-09-13",7.118,6.3518],["2024-09-20",6.99,6.2375],["2024-09-27",7.213,6.4365],["2024-10-04",6.955,6.2063],["2024-10-11",7.066,6.3054],["2024-10-18",7.332,6.5427],["2024-10-25",7.188,6.4142],["2024-11-01",7.012,6.2572],["2024-11-08",6.678,5.9591],["2024-11-15",6.788,6.0573],["2024-11-22",6.723,5.9993],["2024-11-29",6.81,6.0769],["2024-12-06",6.986,6.234],["2024-12-13",6.943,6.1956],["2024-12-20",6.806,6.0734],["2024-12-27",6.847,6.1099],["2025-01-03",7.013,6.2581],["2025-01-10",6.97,6.2197],["2025-01-17",7.156,6.3857],["2025-01-24",6.681,6.1465],["2025-01-31",6.869,6.3194],["2025-02-07",6.894,6.3424],["2025-02-14",6.876,6.3259],["2025-02-21",6.847,6.2992],["2025-02-28",7.059,6.4942],["2025-03-07",6.788,6.2449],["2025-03-14",7.039,6.4758],["2025-03-21",7.306,6.7215],["2025-03-28",7.535,6.9321],["2025-04-04",7.42,6.8264],["2025-04-11",6.994,6.4344],["2025-04-17",7.372,6.7822],["2025-04-25",7.53,6.9276],["2025-05-02",7.676,7.0619],["2025-05-09",7.74,7.1207],["2025-05-16",7.956,7.3195],["2025-05-23",8.079,7.4326],["2025-05-30",8.085,7.4381],["2025-06-06",8.03,7.3875],["2025-06-13",7.982,7.3434],["2025-06-20",7.993,7.3535],["2025-06-27",8.065,7.4197],["2025-07-04",8.145,7.4933],["2025-07-11",7.986,7.3471],["2025-07-18",7.92,7.2863],["2025-07-25",7.715,7.3339],["2025-08-01",7.69,7.3101],["2025-08-08",7.782,7.3976],["2025-08-14",8.019,7.6229],["2025-08-22",8.112,7.7113],["2025-08-29",7.884,7.4945],["2025-09-05",7.841,7.4537],["2025-09-12",7.859,7.4708],["2025-09-19",7.756,7.3729],["2025-09-26",7.974,7.5801],["2025-10-03",8.208,7.8025],["2025-10-10",8.326,7.9147],["2025-10-17",8.518,8.0972],["2025-10-24",8.488,8.0687],["2025-10-31",8.772,8.3387],["2025-11-07",8.864,8.4261],["2025-11-14",8.979,8.5354],["2025-11-21",8.784,8.3501],["2025-11-28",8.908,8.4679],["2025-12-05",8.773,8.3396],["2025-12-12",8.72,8.2892],["2025-12-19",8.738,8.3063],["2025-12-23",8.769,8.3358],["2026-01-02",9,8.5554],["2026-01-09",9.252,8.795],["2026-01-16",9.405,8.9404],["2026-01-23",9.017,8.7864],["2026-01-30",9.308,9.07],["2026-02-06",9.478,9.2356],["2026-02-13",9.306,9.068],["2026-02-20",9.082,8.8498],["2026-02-27",10.194,9.9333],["2026-03-06",9.405,9.1645],["2026-03-13",9.71,9.4617],["2026-03-20",9.135,8.9014],["2026-03-27",9.146,8.9121],["2026-04-02",9.753,9.5036],["2026-04-10",9.866,9.6137],["2026-04-17",9.727,9.4783],["2026-04-24",9.821,9.5699],["2026-04-30",9.924,9.6702],["2026-05-08",9.625,9.3789],["2026-05-15",9.484,9.2415],["2026-05-22",9.698,9.45],["2026-05-29",9.625,9.3789],["2026-06-05",9.638,9.3916],["2026-06-12",9.794,9.5436],["2026-06-19",9.939,9.6849],["2026-06-26",10.098,9.8398],["2026-07-03",10.26,9.9976],["2026-07-10",10.12,9.8612],["2026-07-17",10.168,9.908],["2026-07-24",9.927,9.927],["2026-07-31",9.799,9.799],["2026-08-07",10.044,10.044],["2026-08-14",9.495,9.495],["2026-08-21",9.503,9.503],["2026-08-28",9.46,9.46],["2026-09-04",9.066,9.066],["2026-09-11",8.957,8.957],["2026-09-18",8.869,8.869],["2026-09-25",8.913,8.913],["2026-09-28",8.713,8.713]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6.729000091552734,"endClose":8.713000297546387,"priceReturn":29.484324253231485,"totalReturn":77.22242277325154,"dividendContribution":47.73809852002005,"annualizedTotalReturn":12.148209560715252,"annualVol":21.301491858510623,"years":5}},"ENI.MI":{"series":[["2021-10-01",11.482,8.4664],["2021-10-08",11.858,8.7436],["2021-10-15",12.208,9.0017],["2021-10-22",12.078,8.9058],["2021-10-29",12.404,9.1462],["2021-11-05",12.672,9.3438],["2021-11-12",12.512,9.2258],["2021-11-19",12.168,8.9722],["2021-11-26",11.53,8.5017],["2021-12-03",12.01,8.8557],["2021-12-10",12.206,9.0002],["2021-12-17",12.052,8.8866],["2021-12-23",12.24,9.0253],["2021-12-30",12.22,9.0105],["2022-01-07",12.79,9.4308],["2022-01-14",13.16,9.7036],["2022-01-21",13.106,9.6638],["2022-01-28",13.574,10.0089],["2022-02-04",13.48,9.9396],["2022-02-11",13.528,9.975],["2022-02-18",13.47,9.9322],["2022-02-25",13.78,10.1608],["2022-03-04",12.854,9.478],["2022-03-11",13.036,9.6122],["2022-03-18",12.728,9.3851],["2022-03-25",13.464,9.9278],["2022-04-01",13.414,9.8909],["2022-04-08",13.818,10.1888],["2022-04-14",14.2,10.4705],["2022-04-22",13.58,10.0133],["2022-04-29",13.39,9.8732],["2022-05-06",13.604,10.031],["2022-05-13",13.64,10.0576],["2022-05-20",13.89,10.2419],["2022-05-27",14.192,10.7989],["2022-06-03",14.258,10.8491],["2022-06-10",13.24,10.0745],["2022-06-17",12.01,9.1386],["2022-06-24",11.666,8.8768],["2022-07-01",11.228,8.5436],["2022-07-08",11.226,8.542],["2022-07-15",10.838,8.2468],["2022-07-22",10.97,8.3472],["2022-07-29",11.716,8.9149],["2022-08-05",11.456,8.717],["2022-08-12",11.63,8.8494],["2022-08-19",11.77,8.956],["2022-08-26",12.316,9.3714],["2022-09-02",12.086,9.1964],["2022-09-09",11.682,8.889],["2022-09-16",11.444,8.7079],["2022-09-23",10.802,8.3805],["2022-09-30",10.91,8.4643],["2022-10-07",11.84,9.1858],["2022-10-14",11.782,9.1408],["2022-10-21",12.058,9.3549],["2022-10-28",13.136,10.1913],["2022-11-04",14.01,10.8694],["2022-11-11",14.278,11.0773],["2022-11-18",14.188,11.0075],["2022-11-25",14.298,11.2675],["2022-12-02",13.892,10.9476],["2022-12-09",13.526,10.6591],["2022-12-16",12.9,10.1658],["2022-12-23",13.476,10.6197],["2022-12-30",13.286,10.47],["2023-01-06",13.838,10.905],["2023-01-13",14.422,11.3652],["2023-01-20",14.456,11.392],["2023-01-27",14.292,11.2628],["2023-02-03",13.844,10.9097],["2023-02-10",14.75,11.6237],["2023-02-17",14.3,11.2691],["2023-02-24",13.192,10.3959],["2023-03-03",13.434,10.5866],["2023-03-10",13.43,10.5835],["2023-03-17",12.162,9.5843],["2023-03-24",12.172,9.7688],["2023-03-31",12.906,10.3579],["2023-04-06",13.54,10.8668],["2023-04-14",13.802,11.077],["2023-04-21",13.766,11.0481],["2023-04-28",13.746,11.0321],["2023-05-05",13.57,10.8908],["2023-05-12",13.386,10.7432],["2023-05-19",13.45,10.7945],["2023-05-26",13.192,10.7635],["2023-06-02",13.142,10.7227],["2023-06-09",12.984,10.5938],["2023-06-16",12.978,10.5889],["2023-06-23",12.796,10.4404],["2023-06-30",13.182,10.7554],["2023-07-07",13.052,10.6493],["2023-07-14",13.426,10.9544],["2023-07-21",13.64,11.129],["2023-07-28",13.658,11.1437],["2023-08-04",13.724,11.1976],["2023-08-11",14.048,11.4619],["2023-08-18",14.034,11.4505],["2023-08-25",14.154,11.5484],["2023-09-01",14.538,11.8617],["2023-09-08",14.798,12.0739],["2023-09-15",15.336,12.5128],["2023-09-22",15.238,12.6305],["2023-09-29",15.256,12.6455],["2023-10-06",14.64,12.1349],["2023-10-13",15.498,12.846],["2023-10-20",15.398,12.7632],["2023-10-27",15.51,12.856],["2023-11-03",15.366,12.7366],["2023-11-10",14.998,12.4316],["2023-11-17",15.012,12.4432],["2023-11-24",15.068,12.684],["2023-12-01",15.25,12.8372],["2023-12-08",15.01,12.6351],["2023-12-15",14.814,12.4701],["2023-12-22",15.288,12.8691],["2023-12-29",15.348,12.9197],["2024-01-05",15.54,13.0813],["2024-01-12",15.042,12.6621],["2024-01-19",14.45,12.1637],["2024-01-26",14.756,12.4213],["2024-02-02",14.586,12.2782],["2024-02-09",14.294,12.0324],["2024-02-16",14.154,11.9146],["2024-02-23",14.256,12.0004],["2024-03-01",14.328,12.061],["2024-03-08",14.702,12.3759],["2024-03-15",14.506,12.2109],["2024-03-22",14.354,12.2862],["2024-03-28",14.648,12.5378],["2024-04-05",15.508,13.274],["2024-04-12",15.73,13.464],["2024-04-19",15.258,13.06],["2024-04-26",15.26,13.0617],["2024-05-03",14.708,12.5892],["2024-05-10",15.18,12.9932],["2024-05-17",14.828,12.6919],["2024-05-24",14.384,12.5059],["2024-05-31",14.496,12.6032],["2024-06-07",13.992,12.165],["2024-06-14",13.508,11.7442],["2024-06-21",13.936,12.1164],["2024-06-28",14.354,12.4798],["2024-07-05",14.454,12.5667],["2024-07-12",14.294,12.4276],["2024-07-19",14.08,12.2415],["2024-07-26",14.488,12.5963],["2024-08-02",14.216,12.3598],["2024-08-09",14.302,12.4346],["2024-08-16",14.498,12.605],["2024-08-23",14.598,12.6919],["2024-08-30",14.674,12.758],["2024-09-06",13.988,12.1616],["2024-09-13",14.008,12.179],["2024-09-20",14.282,12.4172],["2024-09-27",13.67,12.0968],["2024-10-04",14.324,12.6756],["2024-10-11",14.322,12.6738],["2024-10-18",14.102,12.4791],["2024-10-25",14.428,12.7676],["2024-11-01",14.034,12.4189],["2024-11-08",13.93,12.3269],["2024-11-15",14.096,12.4738],["2024-11-22",13.916,12.5369],["2024-11-29",13.406,12.0774],["2024-12-06",13.42,12.09],["2024-12-13",13.296,11.9783],["2024-12-20",12.724,11.463],["2024-12-27",12.954,11.6702],["2025-01-03",13.47,12.1351],["2025-01-10",13.744,12.3819],["2025-01-17",14.092,12.6954],["2025-01-24",13.408,12.0792],["2025-01-31",13.7,12.3423],["2025-02-07",13.862,12.4882],["2025-02-14",14.038,12.6468],["2025-02-21",13.962,12.5783],["2025-02-28",13.854,12.481],["2025-03-07",13.536,12.1945],["2025-03-14",13.718,12.3585],["2025-03-21",14.376,12.9513],["2025-03-28",14.3,13.1108],["2025-04-04",13.052,11.9666],["2025-04-11",11.498,10.5418],["2025-04-17",12.272,11.2515],["2025-04-25",12.758,11.697],["2025-05-02",12.656,11.6035],["2025-05-09",13,11.9189],["2025-05-16",13.392,12.2783],["2025-05-23",12.756,11.9177],["2025-05-30",12.972,12.1195],["2025-06-06",13.35,12.4727],["2025-06-13",14.002,13.0818],["2025-06-20",14.306,13.3658],["2025-06-27",13.83,12.9211],["2025-07-04",13.922,13.0071],["2025-07-11",14.288,13.349],["2025-07-18",14.164,13.2332],["2025-07-25",14.662,13.6984],["2025-08-01",14.7,13.7339],["2025-08-08",14.8,13.8274],["2025-08-14",14.972,13.9881],["2025-08-22",15.228,14.2272],["2025-08-29",15.242,14.2403],["2025-09-05",14.626,13.6648],["2025-09-12",14.882,13.904],["2025-09-19",14.786,13.8143],["2025-09-26",15.346,14.5941],["2025-10-03",14.906,14.1757],["2025-10-10",14.954,14.2213],["2025-10-17",14.844,14.1167],["2025-10-24",15.836,15.0601],["2025-10-31",15.944,15.1628],["2025-11-07",15.932,15.1514],["2025-11-14",16.474,15.6668],["2025-11-21",16.096,15.3074],["2025-11-28",16.132,15.5935],["2025-12-05",16.102,15.5645],["2025-12-12",15.938,15.406],["2025-12-19",15.898,15.3673],["2025-12-23",15.96,15.4272],["2026-01-02",16.362,15.8158],["2026-01-09",16.066,15.5297],["2026-01-16",16.572,16.0188],["2026-01-23",16.794,16.2334],["2026-01-30",17.226,16.651],["2026-02-06",17.838,17.2425],["2026-02-13",18.184,17.577],["2026-02-20",18.578,17.9578],["2026-02-27",19.656,18.9998],["2026-03-06",20.525,19.8398],["2026-03-13",22.35,21.6039],["2026-03-20",23.62,22.8315],["2026-03-27",23.925,23.3837],["2026-04-02",24.685,24.1265],["2026-04-10",23.95,23.4082],["2026-04-17",21.76,21.2677],["2026-04-24",22.95,22.4308],["2026-04-30",24,23.457],["2026-05-08",22.77,22.2549],["2026-05-15",23.52,22.9879],["2026-05-22",23.295,23.0324],["2026-05-29",22.53,22.276],["2026-06-05",23.55,23.2845],["2026-06-12",23.22,22.9582],["2026-06-19",21.64,21.396],["2026-06-26",20.215,19.9871],["2026-07-03",20.445,20.2145],["2026-07-10",20.755,20.521],["2026-07-17",21.645,21.401],["2026-07-24",22.96,22.7012],["2026-07-31",23.98,23.7097],["2026-08-07",23.28,23.0176],["2026-08-14",23.695,23.4279],["2026-08-21",24.14,23.8679],["2026-08-28",22.79,22.5331],["2026-09-04",23.075,22.8149],["2026-09-11",24,23.7294],["2026-09-18",23.95,23.68],["2026-09-25",24.09,24.09],["2026-09-28",24.58,24.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.482000350952148,"endClose":24.579999923706055,"priceReturn":114.07419589277188,"totalReturn":190.32576662217647,"dividendContribution":76.25157072940459,"annualizedTotalReturn":23.806133458739943,"annualVol":23.935650945593526,"years":5}},"RACE.MI":{"series":[["2021-10-01",179.75,172.8348],["2021-10-08",184.5,177.4021],["2021-10-15",192.15,184.7578],["2021-10-22",191.65,184.277],["2021-10-29",205,197.1134],["2021-11-05",228.8,219.9978],["2021-11-12",228,219.2286],["2021-11-19",239.7,230.4785],["2021-11-26",231.4,222.4978],["2021-12-03",229.3,220.4786],["2021-12-10",229.2,220.3824],["2021-12-17",227.3,218.5555],["2021-12-23",223.7,215.094],["2021-12-30",227.5,218.7478],["2022-01-07",225.1,216.4402],["2022-01-14",213.4,205.1903],["2022-01-21",207.6,199.6134],["2022-01-28",200.5,192.7865],["2022-02-04",200,192.3058],["2022-02-11",194.95,187.4501],["2022-02-18",194.5,187.0174],["2022-02-25",190.45,183.1232],["2022-03-04",180.6,173.6521],["2022-03-11",175.5,168.7483],["2022-03-18",189.05,181.777],["2022-03-25",192.1,184.7097],["2022-04-01",199.55,191.8731],["2022-04-08",203.2,195.3827],["2022-04-14",206.8,198.8442],["2022-04-22",197.05,190.7254],["2022-04-29",203,196.4844],["2022-05-06",188.1,182.0627],["2022-05-13",186.9,180.9012],["2022-05-20",179.4,173.6419],["2022-05-27",187.2,181.1915],["2022-06-03",177.7,171.9965],["2022-06-10",173.65,168.0764],["2022-06-17",167.3,161.9303],["2022-06-24",179.7,173.9323],["2022-07-01",177.65,171.9481],["2022-07-08",190.7,184.5792],["2022-07-15",193.05,186.8538],["2022-07-22",197.45,191.1126],["2022-07-29",206.2,199.5817],["2022-08-05",208.1,201.4207],["2022-08-12",209,202.2919],["2022-08-19",205.3,198.7106],["2022-08-26",199.85,193.4355],["2022-09-02",196.65,190.3382],["2022-09-09",195.55,189.2736],["2022-09-16",196.55,190.2415],["2022-09-23",190.15,184.0469],["2022-09-30",191.7,185.5471],["2022-10-07",189.65,183.5629],["2022-10-14",187.3,181.2883],["2022-10-21",190.2,184.0953],["2022-10-28",198.9,192.516],["2022-11-04",201.4,194.9358],["2022-11-11",209.8,203.0662],["2022-11-18",208.2,201.5175],["2022-11-25",210,203.2598],["2022-12-02",214.5,207.6153],["2022-12-09",209.4,202.679],["2022-12-16",206.5,199.8721],["2022-12-23",198.7,192.3224],["2022-12-30",200.2,193.7743],["2023-01-06",208.9,202.195],["2023-01-13",217.6,210.6158],["2023-01-20",222.6,215.4554],["2023-01-27",232.7,225.2312],["2023-02-03",242,234.2327],["2023-02-10",242.6,234.8134],["2023-02-17",249,241.008],["2023-02-24",244.8,236.9428],["2023-03-03",256.4,248.1705],["2023-03-10",248.4,240.4273],["2023-03-17",242,234.2327],["2023-03-24",243.9,236.0717],["2023-03-31",249.3,241.2984],["2023-04-06",248.9,240.9112],["2023-04-14",259.6,251.2678],["2023-04-21",252.1,244.0085],["2023-04-28",252.3,245.968],["2023-05-05",269.5,262.7364],["2023-05-12",272.4,265.5636],["2023-05-19",275.9,268.9758],["2023-05-26",271.7,264.8812],["2023-06-02",279.1,272.0955],["2023-06-09",276.4,269.4632],["2023-06-16",281.3,274.2402],["2023-06-23",282.6,275.5076],["2023-06-30",299.5,291.9835],["2023-07-07",288.2,280.9671],["2023-07-14",292.9,285.5491],["2023-07-21",286.7,279.5047],["2023-07-28",292.2,284.8667],["2023-08-04",285.4,278.2373],["2023-08-11",285.2,278.0424],["2023-08-18",279.6,272.5829],["2023-08-25",286.8,279.6022],["2023-09-01",284.2,277.0675],["2023-09-08",279.3,272.2904],["2023-09-15",284,276.8725],["2023-09-22",273,266.1485],["2023-09-29",279.7,272.6804],["2023-10-06",286.2,279.0172],["2023-10-13",297.2,289.7412],["2023-10-20",284.4,277.2624],["2023-10-27",282.6,275.5076],["2023-11-03",308.7,300.9526],["2023-11-10",314.7,306.802],["2023-11-17",329.6,321.3281],["2023-11-24",336,327.5674],["2023-12-01",328.8,320.5481],["2023-12-08",340.7,332.1495],["2023-12-15",327.5,319.2808],["2023-12-22",304.9,297.2479],["2023-12-29",305.2,297.5404],["2024-01-05",305.6,297.9304],["2024-01-12",319.3,311.2865],["2024-01-19",319.5,311.4816],["2024-01-26",313.2,305.3397],["2024-02-02",347.5,338.7788],["2024-02-09",362.4,353.3049],["2024-02-16",363,353.8898],["2024-02-23",386,376.3126],["2024-03-01",392.3,382.4545],["2024-03-08",387.3,377.58],["2024-03-15",388.2,378.4574],["2024-03-22",401.5,391.4236],["2024-03-28",404,393.8608],["2024-04-05",387.5,377.775],["2024-04-12",387.6,377.8724],["2024-04-19",387.2,377.4825],["2024-04-26",394.5,387.0413],["2024-05-03",399.1,391.5543],["2024-05-10",374.5,367.4194],["2024-05-17",388.2,380.8604],["2024-05-24",384.1,376.8379],["2024-05-31",377.4,370.2646],["2024-06-07",382.8,375.5624],["2024-06-14",379.7,372.5211],["2024-06-21",386.1,378.8001],["2024-06-28",380.7,373.5022],["2024-07-05",387.9,380.566],["2024-07-12",398.4,390.8675],["2024-07-19",383.7,376.4455],["2024-07-26",380.5,373.3059],["2024-08-02",392.8,385.3734],["2024-08-09",385.7,378.4077],["2024-08-16",418.5,410.5875],["2024-08-23",431,422.8512],["2024-08-30",447.2,438.7449],["2024-09-06",425.3,417.2589],["2024-09-13",425.4,417.357],["2024-09-20",420.1,412.1573],["2024-09-27",424.8,416.7684],["2024-10-04",409.6,401.8558],["2024-10-11",426.8,418.7306],["2024-10-18",443.3,434.9186],["2024-10-25",450.1,441.5901],["2024-11-01",441.3,432.9564],["2024-11-08",421.7,413.727],["2024-11-15",411,403.2293],["2024-11-22",418.2,410.2932],["2024-11-29",411.7,403.916],["2024-12-06",432.3,424.1266],["2024-12-13",431.5,423.3417],["2024-12-20",411.6,403.818],["2024-12-27",414.8,406.9575],["2025-01-03",405.3,397.6371],["2025-01-10",418.5,410.5875],["2025-01-17",424.3,416.2778],["2025-01-24",411,403.2293],["2025-01-31",416.6,408.7234],["2025-02-07",435,426.7755],["2025-02-14",479.7,470.6304],["2025-02-21",482.1,472.985],["2025-02-28",450,441.4919],["2025-03-07",412.3,404.5047],["2025-03-14",412.4,404.6028],["2025-03-21",403.6,395.9692],["2025-03-28",401.6,394.007],["2025-04-04",387.4,380.0755],["2025-04-11",370.2,363.2007],["2025-04-17",386,378.702],["2025-04-25",401.8,397.2765],["2025-05-02",410.1,405.483],["2025-05-09",433.1,428.2241],["2025-05-16",446.4,441.3743],["2025-05-23",420.7,415.9637],["2025-05-30",421.4,416.6558],["2025-06-06",424.7,419.9187],["2025-06-13",401.5,396.9798],["2025-06-20",398.6,394.1125],["2025-06-27",420,415.2716],["2025-07-04",408.8,404.1976],["2025-07-11",421.6,416.8535],["2025-07-18",436.5,431.5858],["2025-07-25",440.9,435.9362],["2025-08-01",379.3,375.0298],["2025-08-08",380.5,376.2162],["2025-08-14",397.5,393.0249],["2025-08-22",404.1,399.5506],["2025-08-29",406.7,402.1213],["2025-09-05",418.4,413.6896],["2025-09-12",407.3,402.7145],["2025-09-19",407.5,402.9123],["2025-09-26",405.9,401.3303],["2025-10-03",426.9,422.0939],["2025-10-10",344.2,340.325],["2025-10-17",340.5,336.6666],["2025-10-24",353.9,349.9157],["2025-10-31",346.5,342.599],["2025-11-07",351.9,347.9382],["2025-11-14",360,355.9471],["2025-11-21",337.2,333.4037],["2025-11-28",337.8,333.997],["2025-12-05",340.4,336.5677],["2025-12-12",313.2,309.674],["2025-12-19",322.8,319.1658],["2025-12-23",319.9,316.2985],["2026-01-02",316.3,312.739],["2026-01-09",325.7,322.0332],["2026-01-16",300.1,296.7214],["2026-01-23",284.3,281.0993],["2026-01-30",280.8,277.6387],["2026-02-06",281,277.8365],["2026-02-13",322.3,318.6715],["2026-02-20",309.2,305.719],["2026-02-27",321.4,317.7816],["2026-03-06",301.6,298.2045],["2026-03-13",289.2,285.9442],["2026-03-20",273.8,270.7175],["2026-03-27",278.3,275.1668],["2026-04-02",295.5,292.1732],["2026-04-10",301.65,298.254],["2026-04-17",321.1,317.485],["2026-04-24",299.55,299.55],["2026-04-30",293.35,293.35],["2026-05-08",289.5,289.5],["2026-05-15",279.4,279.4],["2026-05-22",301.55,301.55],["2026-05-29",295.2,295.2],["2026-06-05",300.4,300.4],["2026-06-12",306.85,306.85],["2026-06-19",307.5,307.5],["2026-06-26",322.15,322.15],["2026-07-03",331.15,331.15],["2026-07-10",331,331],["2026-07-17",328.85,328.85],["2026-07-24",318.15,318.15],["2026-07-31",340.1,340.1],["2026-08-07",355.65,355.65],["2026-08-14",356.8,356.8],["2026-08-21",371.1,371.1],["2026-08-28",362.65,362.65],["2026-09-04",353.2,353.2],["2026-09-11",356.2,356.2],["2026-09-18",353.75,353.75],["2026-09-25",357.05,357.05],["2026-09-28",347.95,347.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":179.75,"endClose":347.95001220703125,"priceReturn":93.57441569236786,"totalReturn":101.3194075485071,"dividendContribution":7.744991856139237,"annualizedTotalReturn":15.049697394510453,"annualVol":28.610645935887984,"years":5}},"FCT.MI":{"series":[["2021-10-01",5.4969,5.4969],["2021-10-08",5.4038,5.4038],["2021-10-15",5.3728,5.3728],["2021-10-22",5.3534,5.3534],["2021-10-29",5.2875,5.2875],["2021-11-05",5.3263,5.3263],["2021-11-12",5.4659,5.4659],["2021-11-19",4.989,4.989],["2021-11-26",4.5084,4.5084],["2021-12-03",4.644,4.644],["2021-12-10",4.6402,4.6402],["2021-12-17",4.4618,4.4618],["2021-12-23",4.5898,4.5898],["2021-12-30",4.6789,4.6789],["2022-01-07",4.7138,4.7138],["2022-01-14",4.6867,4.6867],["2022-01-21",4.6053,4.6053],["2022-01-28",4.4773,4.4773],["2022-02-04",4.3029,4.3029],["2022-02-11",4.3882,4.3882],["2022-02-18",4.2874,4.2874],["2022-02-25",4.0587,4.0587],["2022-03-04",3.8703,3.8703],["2022-03-11",4.4967,4.4967],["2022-03-18",4.5122,4.5122],["2022-03-25",4.8495,4.8495],["2022-04-01",4.8534,4.8534],["2022-04-08",4.644,4.644],["2022-04-14",4.7061,4.7061],["2022-04-22",4.7875,4.7875],["2022-04-29",4.5161,4.5161],["2022-05-06",4.4696,4.4696],["2022-05-13",4.3804,4.3804],["2022-05-20",4.4386,4.4386],["2022-05-27",4.5084,4.5084],["2022-06-03",4.4231,4.4231],["2022-06-10",4.1401,4.1401],["2022-06-17",4.2913,4.2913],["2022-06-24",4.3804,4.3804],["2022-07-01",4.0936,4.0936],["2022-07-08",4.1207,4.1207],["2022-07-15",4.3611,4.3611],["2022-07-22",4.4231,4.4231],["2022-07-29",3.9734,3.9734],["2022-08-05",3.9657,3.9657],["2022-08-12",3.9695,3.9695],["2022-08-19",3.9695,3.9695],["2022-08-26",3.8881,3.8881],["2022-09-02",3.892,3.892],["2022-09-09",3.7726,3.7726],["2022-09-16",3.8067,3.8067],["2022-09-23",3.647,3.647],["2022-09-30",3.6051,3.6051],["2022-10-07",3.6687,3.6687],["2022-10-14",3.7912,3.7912],["2022-10-21",3.8765,3.8765],["2022-10-28",3.9928,3.9928],["2022-11-04",4.0626,4.0626],["2022-11-11",4.1595,4.1595],["2022-11-18",4.1905,4.1905],["2022-11-25",4.2564,4.2564],["2022-12-02",4.2486,4.2486],["2022-12-09",4.2176,4.2176],["2022-12-16",4.1246,4.1246],["2022-12-23",4.1478,4.1478],["2022-12-30",4.113,4.113],["2023-01-06",4.4037,4.4037],["2023-01-13",4.551,4.551],["2023-01-20",4.6634,4.6634],["2023-01-27",4.8185,4.8185],["2023-02-03",4.8107,4.8107],["2023-02-10",4.7681,4.7681],["2023-02-17",4.8495,4.8495],["2023-02-24",4.5549,4.5549],["2023-03-03",4.7487,4.7487],["2023-03-10",4.0936,4.0936],["2023-03-17",4.0393,4.0393],["2023-03-24",4.3649,4.3649],["2023-03-31",4.5898,4.5898],["2023-04-06",4.4347,4.4347],["2023-04-14",4.5432,4.5432],["2023-04-21",4.3262,4.3262],["2023-04-28",4.2874,4.2874],["2023-05-05",4.3184,4.3184],["2023-05-12",4.3649,4.3649],["2023-05-19",4.4657,4.4657],["2023-05-26",4.2176,4.2176],["2023-06-02",4.1013,4.1013],["2023-06-09",4.0548,4.0548],["2023-06-16",4.0471,4.0471],["2023-06-23",3.9773,3.9773],["2023-06-30",3.9463,3.9463],["2023-07-07",3.892,3.892],["2023-07-14",3.8338,3.8338],["2023-07-21",3.8687,3.8687],["2023-07-28",3.9773,3.9773],["2023-08-04",3.9928,3.9928],["2023-08-11",3.8997,3.8997],["2023-08-18",3.8145,3.8145],["2023-08-25",3.8222,3.8222],["2023-09-01",4.0083,4.0083],["2023-09-08",3.8649,3.8649],["2023-09-15",3.8649,3.8649],["2023-09-22",3.7873,3.7873],["2023-09-29",3.6517,3.6517],["2023-10-06",3.6323,3.6323],["2023-10-13",3.5935,3.5935],["2023-10-20",3.578,3.578],["2023-10-27",3.702,3.702],["2023-11-03",4.1944,4.1944],["2023-11-10",3.9928,3.9928],["2023-11-17",4.1091,4.1091],["2023-11-24",4.1246,4.1246],["2023-12-01",4.1478,4.1478],["2023-12-08",4.3107,4.3107],["2023-12-15",4.1944,4.1944],["2023-12-22",4.2021,4.2021],["2023-12-29",4.3262,4.3262],["2024-01-05",4.2796,4.2796],["2024-01-12",4.4192,4.4192],["2024-01-19",3.985,3.985],["2024-01-26",3.9075,3.9075],["2024-02-02",3.7757,3.7757],["2024-02-09",3.7331,3.7331],["2024-02-16",3.8261,3.8261],["2024-02-23",3.8261,3.8261],["2024-03-01",3.8261,3.8261],["2024-03-08",3.9928,3.9928],["2024-03-15",4.7758,4.7758],["2024-03-22",5.179,5.179],["2024-03-28",5.272,5.272],["2024-04-05",5.6674,5.6674],["2024-04-12",5.9698,5.9698],["2024-04-19",5.962,5.962],["2024-04-26",5.6132,5.6132],["2024-05-03",5.1867,5.1867],["2024-05-10",4.8068,4.8068],["2024-05-17",4.644,4.644],["2024-05-24",4.7681,4.7681],["2024-05-31",4.5665,4.5665],["2024-06-07",4.489,4.489],["2024-06-14",4.0083,4.0083],["2024-06-21",3.8645,3.8645],["2024-06-28",4.531,4.531],["2024-07-05",4.88,4.88],["2024-07-12",4.869,4.869],["2024-07-19",5.468,5.468],["2024-07-26",5.418,5.418],["2024-08-02",4.95,4.95],["2024-08-09",4.93,4.93],["2024-08-16",5.042,5.042],["2024-08-23",5.072,5.072],["2024-08-30",5.07,5.07],["2024-09-06",4.57,4.57],["2024-09-13",4.628,4.628],["2024-09-20",4.706,4.706],["2024-09-27",4.743,4.743],["2024-10-04",4.723,4.723],["2024-10-11",4.844,4.844],["2024-10-18",4.988,4.988],["2024-10-25",4.932,4.932],["2024-11-01",5.25,5.25],["2024-11-08",5.384,5.384],["2024-11-15",5.738,5.738],["2024-11-22",5.716,5.716],["2024-11-29",5.942,5.942],["2024-12-06",6.628,6.628],["2024-12-13",6.786,6.786],["2024-12-20",6.826,6.826],["2024-12-27",6.878,6.878],["2025-01-03",6.916,6.916],["2025-01-10",7.664,7.664],["2025-01-17",7.35,7.35],["2025-01-24",7.26,7.26],["2025-01-31",7.508,7.508],["2025-02-07",7.316,7.316],["2025-02-14",7.926,7.926],["2025-02-21",8.968,8.968],["2025-02-28",9.446,9.446],["2025-03-07",9.594,9.594],["2025-03-14",10.77,10.77],["2025-03-21",11.1,11.1],["2025-03-28",9.956,9.956],["2025-04-04",9.488,9.488],["2025-04-11",9.9,9.9],["2025-04-17",10.34,10.34],["2025-04-25",11.17,11.17],["2025-05-02",11.87,11.87],["2025-05-09",12.27,12.27],["2025-05-16",12.05,12.05],["2025-05-23",14.81,14.81],["2025-05-30",15.71,15.71],["2025-06-06",15.33,15.33],["2025-06-13",14.5,14.5],["2025-06-20",14.37,14.37],["2025-06-27",15.63,15.63],["2025-07-04",16.25,16.25],["2025-07-11",16.47,16.47],["2025-07-18",16.55,16.55],["2025-07-25",16.54,16.54],["2025-08-01",16.09,16.09],["2025-08-08",16.77,16.77],["2025-08-14",17.72,17.72],["2025-08-22",17.43,17.43],["2025-08-29",20.36,20.36],["2025-09-05",18.8,18.8],["2025-09-12",19.62,19.62],["2025-09-19",19.72,19.72],["2025-09-26",21.32,21.32],["2025-10-03",26.12,26.12],["2025-10-10",25.86,25.86],["2025-10-17",22.06,22.06],["2025-10-24",23.02,23.02],["2025-10-31",22.24,22.24],["2025-11-07",20.48,20.48],["2025-11-14",18.89,18.89],["2025-11-21",17.93,17.93],["2025-11-28",17.01,17.01],["2025-12-05",17.63,17.63],["2025-12-12",18.4,18.4],["2025-12-19",16.41,16.41],["2025-12-23",16.84,16.84],["2026-01-02",17.66,17.66],["2026-01-09",19.49,19.49],["2026-01-16",19.83,19.83],["2026-01-23",17.05,17.05],["2026-01-30",16,16],["2026-02-06",15.61,15.61],["2026-02-13",16.2,16.2],["2026-02-20",14.96,14.96],["2026-02-27",14.43,14.43],["2026-03-06",13.87,13.87],["2026-03-13",13.27,13.27],["2026-03-20",12.59,12.59],["2026-03-27",12.71,12.71],["2026-04-02",13.5,13.5],["2026-04-10",13.78,13.78],["2026-04-17",13.765,13.765],["2026-04-24",12.16,12.16],["2026-04-30",11.92,11.92],["2026-05-08",11.365,11.365],["2026-05-15",11.07,11.07],["2026-05-22",11.61,11.61],["2026-05-29",11.835,11.835],["2026-06-05",10.98,10.98],["2026-06-12",11.48,11.48],["2026-06-19",11.44,11.44],["2026-06-26",9.936,9.936],["2026-07-03",10.9,10.9],["2026-07-10",11.575,11.575],["2026-07-17",12.585,12.585],["2026-07-24",12.775,12.775],["2026-07-31",13.555,13.555],["2026-08-07",12.88,12.88],["2026-08-14",13.235,13.235],["2026-08-21",12.495,12.495],["2026-08-28",12.52,12.52],["2026-09-04",12.215,12.215],["2026-09-11",12.45,12.45],["2026-09-18",12.43,12.43],["2026-09-25",11.78,11.78],["2026-09-28",11.63,11.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.496862888336182,"endClose":11.630000114440918,"priceReturn":111.57522664643263,"totalReturn":111.57522664643263,"dividendContribution":0,"annualizedTotalReturn":16.20077085748801,"annualVol":40.014068913930025,"years":5}},"FBK.MI":{"series":[["2021-10-01",15.395,12.2963],["2021-10-08",15.805,12.6238],["2021-10-15",16.62,13.2747],["2021-10-22",16.635,13.2867],["2021-10-29",16.515,13.1909],["2021-11-05",17.15,13.6981],["2021-11-12",17.305,13.8219],["2021-11-19",17.03,13.6022],["2021-11-26",15.515,12.7902],["2021-12-03",15.4,12.6954],["2021-12-10",15.675,12.9221],["2021-12-17",15.18,12.514],["2021-12-23",15.08,12.4316],["2021-12-30",15.435,12.7243],["2022-01-07",15.605,12.8644],["2022-01-14",15.805,13.0293],["2022-01-21",15.34,12.6459],["2022-01-28",14.585,12.0235],["2022-02-04",14.915,12.2956],["2022-02-11",15.705,12.9468],["2022-02-18",15.985,13.1777],["2022-02-25",14.855,12.2461],["2022-03-04",12.8,10.552],["2022-03-11",13.545,11.1662],["2022-03-18",14.03,11.566],["2022-03-25",13.84,11.4094],["2022-04-01",14.29,11.7804],["2022-04-08",14.39,11.8628],["2022-04-14",13.905,11.463],["2022-04-22",13.86,11.4259],["2022-04-29",13.325,10.9848],["2022-05-06",12.35,10.1811],["2022-05-13",12.375,10.2017],["2022-05-20",12.58,10.3707],["2022-05-27",13.065,11.1151],["2022-06-03",12.63,10.745],["2022-06-10",10.9,9.2732],["2022-06-17",10.84,9.2222],["2022-06-24",12.02,10.226],["2022-07-01",11.46,9.7496],["2022-07-08",12.155,10.3409],["2022-07-15",11.15,9.4859],["2022-07-22",11.235,9.5582],["2022-07-29",12.09,10.2856],["2022-08-05",12.255,10.426],["2022-08-12",12.44,10.5834],["2022-08-19",11.485,9.7709],["2022-08-26",10.7,9.103],["2022-09-02",11.145,9.4816],["2022-09-09",11.725,9.9751],["2022-09-16",12.585,10.7067],["2022-09-23",12.38,10.5323],["2022-09-30",12.735,10.8343],["2022-10-07",12.39,10.5408],["2022-10-14",12.365,10.5195],["2022-10-21",12.84,10.9237],["2022-10-28",13.745,11.6936],["2022-11-04",14.175,12.0594],["2022-11-11",14.435,12.2806],["2022-11-18",15,12.7613],["2022-11-25",15.365,13.0718],["2022-12-02",15.75,13.3993],["2022-12-09",15.48,13.1696],["2022-12-16",15.12,12.8634],["2022-12-23",15.27,12.991],["2022-12-30",15.52,13.2037],["2023-01-06",16.495,14.0332],["2023-01-13",16.65,14.165],["2023-01-20",16.435,13.9821],["2023-01-27",16.425,13.9736],["2023-02-03",16.955,14.4245],["2023-02-10",16.23,13.8077],["2023-02-17",16.72,14.2246],["2023-02-24",15.805,13.4461],["2023-03-03",16.41,13.9608],["2023-03-10",14.79,12.5826],["2023-03-17",12.755,10.8513],["2023-03-24",13.61,11.5787],["2023-03-31",14.14,12.0296],["2023-04-06",14.005,11.9148],["2023-04-14",14.805,12.5954],["2023-04-21",14.25,12.1232],["2023-04-28",13.73,11.6808],["2023-05-05",13.515,11.4979],["2023-05-12",12.7,10.8045],["2023-05-19",12.565,10.6897],["2023-05-26",12.41,10.9863],["2023-06-02",12.675,11.2209],["2023-06-09",12.5,11.0659],["2023-06-16",12.72,11.2607],["2023-06-23",11.97,10.5967],["2023-06-30",12.315,10.9022],["2023-07-07",12.85,11.3758],["2023-07-14",13.61,12.0486],["2023-07-21",13.765,12.1858],["2023-07-28",14.125,12.5045],["2023-08-04",13.625,12.0619],["2023-08-11",13.08,11.5794],["2023-08-18",12.51,11.0748],["2023-08-25",12.595,11.15],["2023-09-01",12.56,11.1191],["2023-09-08",11.7,10.3577],["2023-09-15",11.845,10.4861],["2023-09-22",11.59,10.2603],["2023-09-29",11.515,10.1939],["2023-10-06",10.875,9.6274],["2023-10-13",10.77,9.5344],["2023-10-20",10.925,9.6716],["2023-10-27",11.05,9.7823],["2023-11-03",11.91,10.5436],["2023-11-10",11.765,10.4153],["2023-11-17",12.3,10.8889],["2023-11-24",12.105,10.7163],["2023-12-01",12.37,10.9509],["2023-12-08",12.93,11.4466],["2023-12-15",13.765,12.1858],["2023-12-22",13.44,11.8981],["2023-12-29",13.585,12.0265],["2024-01-05",13.495,11.9468],["2024-01-12",13.975,12.3717],["2024-01-19",13.825,12.2389],["2024-01-26",13.965,12.3629],["2024-02-02",12.96,11.4732],["2024-02-09",12.885,11.4068],["2024-02-16",13.085,11.5838],["2024-02-23",13.15,11.6414],["2024-03-01",12.845,11.3714],["2024-03-08",13.255,11.7343],["2024-03-15",13.325,11.7963],["2024-03-22",13.73,12.1548],["2024-03-28",13.885,12.292],["2024-04-05",14.255,12.6196],["2024-04-12",13.995,12.3894],["2024-04-19",14.14,12.5178],["2024-04-26",14.2,12.5709],["2024-05-03",14.395,12.7435],["2024-05-10",15.15,13.4119],["2024-05-17",15.675,13.8767],["2024-05-24",15.04,13.9276],["2024-05-31",14.845,13.747],["2024-06-07",14.785,13.6915],["2024-06-14",13.985,12.9507],["2024-06-21",14.085,13.0433],["2024-06-28",13.92,12.8905],["2024-07-05",14.825,13.7285],["2024-07-12",15.15,14.0295],["2024-07-19",15.765,14.599],["2024-07-26",16.095,14.9046],["2024-08-02",14.67,13.585],["2024-08-09",14.3,13.2424],["2024-08-16",14.595,13.5155],["2024-08-23",14.9,13.798],["2024-08-30",15.445,14.3027],["2024-09-06",15.395,14.2564],["2024-09-13",15,13.8906],["2024-09-20",15.325,14.1915],["2024-09-27",15.435,14.2934],["2024-10-04",14.695,13.6081],["2024-10-11",14.91,13.8072],["2024-10-18",15.46,14.3166],["2024-10-25",15.015,13.9045],["2024-11-01",14.615,13.5341],["2024-11-08",14.84,13.7424],["2024-11-15",15.015,13.9045],["2024-11-22",14.68,13.5942],["2024-11-29",15.19,14.0665],["2024-12-06",16.59,15.363],["2024-12-13",17.045,15.7843],["2024-12-20",16.625,15.3954],["2024-12-27",16.835,15.5899],["2025-01-03",16.65,15.4185],["2025-01-10",17.375,16.0899],["2025-01-17",17.925,16.5992],["2025-01-24",17.995,16.6641],["2025-01-31",18.39,17.0299],["2025-02-07",17.845,16.5252],["2025-02-14",18.14,16.7983],["2025-02-21",17.695,16.3863],["2025-02-28",17.96,16.6317],["2025-03-07",19.095,17.6827],["2025-03-14",18.615,17.2382],["2025-03-21",18.455,17.09],["2025-03-28",18.38,17.0206],["2025-04-04",15.665,14.5064],["2025-04-11",16.465,15.2472],["2025-04-17",17.09,15.826],["2025-04-25",17.42,16.1316],["2025-05-02",18.045,16.7104],["2025-05-09",18.225,16.8771],["2025-05-16",19.29,17.8633],["2025-05-23",18.705,18.0125],["2025-05-30",19.02,18.3159],["2025-06-06",19.255,18.5422],["2025-06-13",19.09,18.3833],["2025-06-20",19.035,18.3303],["2025-06-27",18.945,18.2437],["2025-07-04",18.465,17.7814],["2025-07-11",18.58,17.8922],["2025-07-18",18.575,17.8874],["2025-07-25",18.595,17.9066],["2025-08-01",17.635,16.9822],["2025-08-08",18.72,18.027],["2025-08-14",18.82,18.1233],["2025-08-22",19.445,18.7252],["2025-08-29",18.75,18.0559],["2025-09-05",18.475,17.7911],["2025-09-12",18.895,18.1955],["2025-09-19",18.87,18.1714],["2025-09-26",18.545,17.8585],["2025-10-03",18.36,17.6803],["2025-10-10",18.21,17.5359],["2025-10-17",18.66,17.9692],["2025-10-24",19.215,18.5037],["2025-10-31",19.81,19.0766],["2025-11-07",21.07,20.29],["2025-11-14",21.33,20.5404],["2025-11-21",20.61,19.847],["2025-11-28",21.15,20.367],["2025-12-05",20.4,19.6448],["2025-12-12",20.77,20.0011],["2025-12-19",22.15,21.33],["2025-12-23",22.07,21.253],["2026-01-02",22.49,21.6574],["2026-01-09",22.55,21.7152],["2026-01-16",22.84,21.9945],["2026-01-23",21.83,21.0219],["2026-01-30",22.35,21.5226],["2026-02-06",22.42,21.59],["2026-02-13",19.355,18.6385],["2026-02-20",19.975,19.2355],["2026-02-27",19.99,19.25],["2026-03-06",19.12,18.4122],["2026-03-13",18.695,18.0029],["2026-03-20",18.235,17.5599],["2026-03-27",18.64,17.95],["2026-04-02",19.38,18.6626],["2026-04-10",20.77,20.0011],["2026-04-17",22.43,21.5996],["2026-04-24",20.94,20.1648],["2026-04-30",21.08,20.2996],["2026-05-08",21.58,20.7811],["2026-05-15",21.34,20.55],["2026-05-22",20.97,20.97],["2026-05-29",20.96,20.96],["2026-06-05",20.94,20.94],["2026-06-12",21.93,21.93],["2026-06-19",22.99,22.99],["2026-06-26",21.73,21.73],["2026-07-03",22.62,22.62],["2026-07-10",22.85,22.85],["2026-07-17",22.9,22.9],["2026-07-24",23.74,23.74],["2026-07-31",23.69,23.69],["2026-08-07",24.44,24.44],["2026-08-14",24.08,24.08],["2026-08-21",23.63,23.63],["2026-08-28",23.76,23.76],["2026-09-04",23.37,23.37],["2026-09-11",23.26,23.26],["2026-09-18",22.79,22.79],["2026-09-25",21.86,21.86],["2026-09-28",21.67,21.67]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":15.395000457763672,"endClose":21.670000076293945,"priceReturn":40.759983318907935,"totalReturn":76.23165749947202,"dividendContribution":35.47167418056409,"annualizedTotalReturn":12.02231095378048,"annualVol":29.610557494914897,"years":5}},"G.MI":{"series":[["2021-10-01",18.41,13.8146],["2021-10-08",18.795,14.1035],["2021-10-15",18.79,14.0998],["2021-10-22",18.615,14.319],["2021-10-29",18.85,14.4998],["2021-11-05",19.105,14.6959],["2021-11-12",19.135,14.719],["2021-11-19",18.285,14.0652],["2021-11-26",17.66,13.5844],["2021-12-03",18.19,13.9921],["2021-12-10",18.5,14.2306],["2021-12-17",18.495,14.2267],["2021-12-23",18.635,14.3344],["2021-12-30",18.63,14.3306],["2022-01-07",18.57,14.2844],["2022-01-14",18.44,14.1844],["2022-01-21",18.27,14.0536],["2022-01-28",18.265,14.0498],["2022-02-04",18.405,14.1575],["2022-02-11",18.62,14.3229],["2022-02-18",18.54,14.2613],["2022-02-25",17.89,13.7613],["2022-03-04",16.23,12.4844],["2022-03-11",17.17,13.2075],["2022-03-18",18.775,14.4421],["2022-03-25",19.42,14.9382],["2022-04-01",21.11,16.2382],["2022-04-08",19.585,15.0652],["2022-04-14",19.265,14.819],["2022-04-22",18.415,14.1652],["2022-04-29",18.1,13.9229],["2022-05-06",17.735,13.6421],["2022-05-13",17.735,13.6421],["2022-05-20",17.995,13.8421],["2022-05-27",17.08,13.9689],["2022-06-03",16.715,13.6704],["2022-06-10",15.68,12.8239],["2022-06-17",15.615,12.7707],["2022-06-24",16.02,13.102],["2022-07-01",15.565,12.7298],["2022-07-08",15.37,12.5704],["2022-07-15",14.565,11.912],["2022-07-22",14.295,11.6912],["2022-07-29",14.585,11.9283],["2022-08-05",15.04,12.3005],["2022-08-12",15.485,12.6644],["2022-08-19",15.1,12.3495],["2022-08-26",14.725,12.0428],["2022-09-02",15.025,12.2882],["2022-09-09",14.95,12.2269],["2022-09-16",15.12,12.3659],["2022-09-23",14.43,11.8016],["2022-09-30",14.02,11.4663],["2022-10-07",13.745,11.2413],["2022-10-14",14.235,11.6421],["2022-10-21",14.445,11.8138],["2022-10-28",15.07,12.325],["2022-11-04",15.685,12.828],["2022-11-11",16.865,13.793],["2022-11-18",17.26,14.1161],["2022-11-25",16.93,13.8462],["2022-12-02",17.23,14.0916],["2022-12-09",17.315,14.1611],["2022-12-16",16.5,13.4945],["2022-12-23",16.8,13.7399],["2022-12-30",16.615,13.5886],["2023-01-06",17.34,14.1815],["2023-01-13",17.355,14.1938],["2023-01-20",17.76,14.525],["2023-01-27",17.945,14.6763],["2023-02-03",18.05,14.7622],["2023-02-10",18.245,14.9217],["2023-02-17",18.32,14.983],["2023-02-24",18.15,14.844],["2023-03-03",18.6,15.212],["2023-03-10",18.42,15.0648],["2023-03-17",17.215,14.0793],["2023-03-24",17.69,14.4678],["2023-03-31",18.38,15.0321],["2023-04-06",18.55,15.1711],["2023-04-14",18.93,15.4819],["2023-04-21",19.095,15.6168],["2023-04-28",18.88,15.441],["2023-05-05",18.84,15.4083],["2023-05-12",18.72,15.3101],["2023-05-19",19.005,15.5432],["2023-05-26",17.945,15.6303],["2023-06-02",18.14,15.8002],["2023-06-09",18.3,15.9395],["2023-06-16",18.695,16.2836],["2023-06-23",18.26,15.9047],["2023-06-30",18.62,16.2183],["2023-07-07",18.445,16.0658],["2023-07-14",18.88,16.4447],["2023-07-21",19.09,16.6276],["2023-07-28",19.265,16.7801],["2023-08-04",18.735,16.3184],["2023-08-11",18.465,16.0833],["2023-08-18",18.405,16.031],["2023-08-25",18.61,16.2096],["2023-09-01",19.05,16.5928],["2023-09-08",19.09,16.6276],["2023-09-15",19.825,17.2678],["2023-09-22",19.685,17.1459],["2023-09-29",19.365,16.8672],["2023-10-06",18.75,16.3315],["2023-10-13",19.09,16.6276],["2023-10-20",18.145,15.8045],["2023-10-27",18.41,16.0354],["2023-11-03",19.015,16.5623],["2023-11-10",19.105,16.6407],["2023-11-17",19.46,16.9499],["2023-11-24",19.07,16.6102],["2023-12-01",18.955,16.5101],["2023-12-08",19.14,16.6712],["2023-12-15",19.095,16.632],["2023-12-22",19.16,16.6886],["2023-12-29",19.105,16.6407],["2024-01-05",19.74,17.1938],["2024-01-12",19.7,17.159],["2024-01-19",20.33,17.7077],["2024-01-26",20.43,17.7948],["2024-02-02",20.61,17.9516],["2024-02-09",20.4,17.7687],["2024-02-16",20.87,18.1781],["2024-02-23",22.14,19.2842],["2024-03-01",21.95,19.1187],["2024-03-08",22.22,19.3539],["2024-03-15",22.73,19.7981],["2024-03-22",23.2,20.2075],["2024-03-28",23.46,20.434],["2024-04-05",22.94,19.9811],["2024-04-12",22.76,19.8243],["2024-04-19",22.67,19.7459],["2024-04-26",22.8,19.8591],["2024-05-03",23.01,20.042],["2024-05-10",24.4,21.2527],["2024-05-17",24.88,21.6708],["2024-05-24",23.38,21.4688],["2024-05-31",23.6,21.6708],["2024-06-07",23.79,21.8453],["2024-06-14",22.59,20.7434],["2024-06-21",23.23,21.3311],["2024-06-28",23.29,21.3862],["2024-07-05",23.78,21.8361],["2024-07-12",23.55,21.6249],["2024-07-19",23.31,21.4045],["2024-07-26",23.81,21.8636],["2024-08-02",22.73,20.8719],["2024-08-09",22.15,20.3393],["2024-08-16",23.24,21.3402],["2024-08-23",24.02,22.0565],["2024-08-30",24.88,22.8462],["2024-09-06",24.98,22.938],["2024-09-13",25.17,23.1125],["2024-09-20",25.87,23.7553],["2024-09-27",26.13,23.994],["2024-10-04",25.48,23.3971],["2024-10-11",26.15,24.0124],["2024-10-18",26.98,24.7745],["2024-10-25",25.96,23.8379],["2024-11-01",25.69,23.59],["2024-11-08",25.21,23.1492],["2024-11-15",27.06,24.848],["2024-11-22",27.01,24.8021],["2024-11-29",27.08,24.8663],["2024-12-06",28.08,25.7846],["2024-12-13",28.3,25.9866],["2024-12-20",27.06,24.848],["2024-12-27",27.29,25.0592],["2025-01-03",27.48,25.2336],["2025-01-10",28.38,26.0601],["2025-01-17",29.53,27.1161],["2025-01-24",29.68,27.2538],["2025-01-31",30.63,28.1261],["2025-02-07",31.2,28.6496],["2025-02-14",31.95,29.3382],["2025-02-21",31.33,28.7689],["2025-02-28",31.74,29.1454],["2025-03-07",32.11,29.4852],["2025-03-14",31.96,29.3474],["2025-03-21",32.5,29.8433],["2025-03-28",32.63,29.9627],["2025-04-04",30.43,27.9425],["2025-04-11",28.92,26.5559],["2025-04-17",30.86,28.3373],["2025-04-25",31.96,29.3474],["2025-05-02",32.59,29.9259],["2025-05-09",34.8,31.9553],["2025-05-16",34.85,32.0012],["2025-05-23",33.03,31.6277],["2025-05-30",32.05,30.6893],["2025-06-06",32.49,31.1107],["2025-06-13",30.82,29.5116],["2025-06-20",30.04,28.7647],["2025-06-27",30.19,28.9083],["2025-07-04",29.99,28.7168],["2025-07-11",31.14,29.818],["2025-07-18",31.73,30.3829],["2025-07-25",32.16,30.7947],["2025-08-01",31.87,30.517],["2025-08-08",33.33,31.915],["2025-08-14",34.17,32.7193],["2025-08-22",34.52,33.0545],["2025-08-29",33.36,31.9437],["2025-09-05",33.21,31.8001],["2025-09-12",33.03,31.6277],["2025-09-19",32.46,31.0819],["2025-09-26",33.41,31.9916],["2025-10-03",32.66,31.2735],["2025-10-10",33.07,31.666],["2025-10-17",31.93,30.5744],["2025-10-24",32.83,31.4362],["2025-10-31",33.35,31.9342],["2025-11-07",32.79,31.3979],["2025-11-14",33.75,32.3172],["2025-11-21",33.01,31.6086],["2025-11-28",34.18,32.7289],["2025-12-05",33.75,32.3172],["2025-12-12",33.99,32.547],["2025-12-19",35.73,34.2131],["2025-12-23",35.88,34.3568],["2026-01-02",35.79,34.2706],["2026-01-09",34.82,33.3418],["2026-01-16",34.94,33.4567],["2026-01-23",33.41,31.9916],["2026-01-30",34.39,32.93],["2026-02-06",35.65,34.1365],["2026-02-13",34.84,33.3609],["2026-02-20",35.68,34.1652],["2026-02-27",36.16,34.6249],["2026-03-06",33.13,31.7235],["2026-03-13",34.21,32.7576],["2026-03-20",33.35,31.9342],["2026-03-27",33.52,32.0969],["2026-04-02",35.81,34.2897],["2026-04-10",35.9,34.3759],["2026-04-17",37.51,35.9175],["2026-04-24",37.89,36.2814],["2026-04-30",38.1,36.4825],["2026-05-08",38.93,37.2773],["2026-05-15",38.63,36.99],["2026-05-22",38.94,38.94],["2026-05-29",38.71,38.71],["2026-06-05",38.81,38.81],["2026-06-12",41.17,41.17],["2026-06-19",42.54,42.54],["2026-06-26",42.49,42.49],["2026-07-03",42.89,42.89],["2026-07-10",42.06,42.06],["2026-07-17",42.24,42.24],["2026-07-24",42.9,42.9],["2026-07-31",43.99,43.99],["2026-08-07",44.81,44.81],["2026-08-14",44.06,44.06],["2026-08-21",42.99,42.99],["2026-08-28",44.13,44.13],["2026-09-04",44.87,44.87],["2026-09-11",45.08,45.08],["2026-09-18",45.28,45.28],["2026-09-25",43.72,43.72],["2026-09-28",43.07,43.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":18.40999984741211,"endClose":43.06999969482422,"priceReturn":133.94894107442678,"totalReturn":211.7705042949572,"dividendContribution":77.82156322053041,"annualizedTotalReturn":25.586536826431903,"annualVol":20.50728216977148,"years":5}},"HER.MI":{"series":[["2021-10-01",3.535,2.8696],["2021-10-08",3.435,2.7885],["2021-10-15",3.485,2.8291],["2021-10-22",3.598,2.9208],["2021-10-29",3.537,2.8713],["2021-11-05",3.673,2.9817],["2021-11-12",3.608,2.9289],["2021-11-19",3.578,2.9045],["2021-11-26",3.37,2.7357],["2021-12-03",3.417,2.7739],["2021-12-10",3.557,2.8875],["2021-12-17",3.569,2.8972],["2021-12-23",3.6,2.9224],["2021-12-30",3.661,2.9719],["2022-01-07",3.572,2.8997],["2022-01-14",3.534,2.8688],["2022-01-21",3.48,2.825],["2022-01-28",3.63,2.9468],["2022-02-04",3.623,2.9411],["2022-02-11",3.452,2.8023],["2022-02-18",3.349,2.7187],["2022-02-25",3.37,2.7357],["2022-03-04",3.185,2.5855],["2022-03-11",3.371,2.7365],["2022-03-18",3.368,2.7341],["2022-03-25",3.321,2.6959],["2022-04-01",3.367,2.7333],["2022-04-08",3.641,2.9557],["2022-04-14",3.596,2.9192],["2022-04-22",3.609,2.9297],["2022-04-29",3.556,2.8867],["2022-05-06",3.521,2.8583],["2022-05-13",3.381,2.7446],["2022-05-20",3.482,2.8266],["2022-05-27",3.526,2.8623],["2022-06-03",3.337,2.7089],["2022-06-10",2.987,2.4248],["2022-06-17",2.853,2.316],["2022-06-24",2.783,2.3584],["2022-07-01",2.812,2.383],["2022-07-08",2.816,2.3863],["2022-07-15",2.688,2.2779],["2022-07-22",2.72,2.305],["2022-07-29",2.802,2.3745],["2022-08-05",2.747,2.3279],["2022-08-12",2.791,2.3652],["2022-08-19",2.752,2.3321],["2022-08-26",2.678,2.2694],["2022-09-02",2.536,2.1491],["2022-09-09",2.488,2.1084],["2022-09-16",2.396,2.0304],["2022-09-23",2.236,1.8948],["2022-09-30",2.186,1.8525],["2022-10-07",2.064,1.7491],["2022-10-14",2.069,1.7533],["2022-10-21",2.093,1.7737],["2022-10-28",2.403,2.0364],["2022-11-04",2.462,2.0864],["2022-11-11",2.609,2.2109],["2022-11-18",2.641,2.238],["2022-11-25",2.657,2.2516],["2022-12-02",2.681,2.2719],["2022-12-09",2.83,2.3982],["2022-12-16",2.551,2.1618],["2022-12-23",2.552,2.1626],["2022-12-30",2.519,2.1347],["2023-01-06",2.632,2.2304],["2023-01-13",2.771,2.3482],["2023-01-20",2.654,2.2491],["2023-01-27",2.709,2.2957],["2023-02-03",2.65,2.2457],["2023-02-10",2.618,2.2186],["2023-02-17",2.612,2.2135],["2023-02-24",2.512,2.1287],["2023-03-03",2.521,2.1364],["2023-03-10",2.388,2.0236],["2023-03-17",2.393,2.0279],["2023-03-24",2.491,2.1109],["2023-03-31",2.602,2.205],["2023-04-06",2.716,2.3016],["2023-04-14",2.622,2.2219],["2023-04-21",2.708,2.2948],["2023-04-28",2.824,2.3931],["2023-05-05",2.822,2.3914],["2023-05-12",2.996,2.5389],["2023-05-19",2.956,2.505],["2023-05-26",2.916,2.4711],["2023-06-02",2.956,2.505],["2023-06-09",2.886,2.4457],["2023-06-16",2.904,2.4609],["2023-06-23",2.732,2.4193],["2023-06-30",2.722,2.4104],["2023-07-07",2.606,2.3077],["2023-07-14",2.704,2.3945],["2023-07-21",2.746,2.4317],["2023-07-28",2.836,2.5114],["2023-08-04",2.658,2.3538],["2023-08-11",2.674,2.3679],["2023-08-18",2.61,2.3113],["2023-08-25",2.748,2.4335],["2023-09-01",2.786,2.4671],["2023-09-08",2.816,2.4937],["2023-09-15",2.926,2.5911],["2023-09-22",2.714,2.4034],["2023-09-29",2.59,2.2936],["2023-10-06",2.544,2.2528],["2023-10-13",2.594,2.2971],["2023-10-20",2.566,2.2723],["2023-10-27",2.54,2.2493],["2023-11-03",2.756,2.4406],["2023-11-10",2.656,2.352],["2023-11-17",2.84,2.5149],["2023-11-24",2.846,2.5202],["2023-12-01",2.908,2.5752],["2023-12-08",2.968,2.6283],["2023-12-15",3.018,2.6726],["2023-12-22",3.01,2.6655],["2023-12-29",2.972,2.6318],["2024-01-05",2.968,2.6283],["2024-01-12",3.04,2.692],["2024-01-19",2.976,2.6354],["2024-01-26",3.236,2.8656],["2024-02-02",3.154,2.793],["2024-02-09",3.056,2.7062],["2024-02-16",3.138,2.7788],["2024-02-23",3.234,2.8638],["2024-03-01",3.222,2.8532],["2024-03-08",3.346,2.963],["2024-03-15",3.374,2.9878],["2024-03-22",3.29,2.9134],["2024-03-28",3.266,2.8922],["2024-04-05",3.12,2.7629],["2024-04-12",3.166,2.8036],["2024-04-19",3.214,2.8461],["2024-04-26",3.364,2.979],["2024-05-03",3.428,3.0356],["2024-05-10",3.5,3.0994],["2024-05-17",3.47,3.0728],["2024-05-24",3.332,2.9506],["2024-05-31",3.39,3.002],["2024-06-07",3.38,2.9931],["2024-06-14",3.262,2.8886],["2024-06-21",3.402,3.0126],["2024-06-28",3.194,2.9498],["2024-07-05",3.28,3.0292],["2024-07-12",3.342,3.0865],["2024-07-19",3.39,3.1308],["2024-07-26",3.476,3.2102],["2024-08-02",3.294,3.0422],["2024-08-09",3.282,3.0311],["2024-08-16",3.376,3.1179],["2024-08-23",3.42,3.1585],["2024-08-30",3.48,3.2139],["2024-09-06",3.556,3.2841],["2024-09-13",3.566,3.2934],["2024-09-20",3.542,3.2712],["2024-09-27",3.61,3.334],["2024-10-04",3.484,3.2176],["2024-10-11",3.548,3.2767],["2024-10-18",3.712,3.4282],["2024-10-25",3.622,3.3451],["2024-11-01",3.548,3.2767],["2024-11-08",3.41,3.1493],["2024-11-15",3.384,3.1253],["2024-11-22",3.49,3.2232],["2024-11-29",3.51,3.2416],["2024-12-06",3.516,3.2472],["2024-12-13",3.438,3.1752],["2024-12-20",3.356,3.0994],["2024-12-27",3.392,3.1327],["2025-01-03",3.434,3.1715],["2025-01-10",3.404,3.1438],["2025-01-17",3.57,3.2971],["2025-01-24",3.378,3.1197],["2025-01-31",3.536,3.2657],["2025-02-07",3.57,3.2971],["2025-02-14",3.598,3.3229],["2025-02-21",3.558,3.286],["2025-02-28",3.742,3.4559],["2025-03-07",3.68,3.3987],["2025-03-14",3.836,3.5427],["2025-03-21",3.93,3.6295],["2025-03-28",4.036,3.7274],["2025-04-04",3.95,3.648],["2025-04-11",3.796,3.5058],["2025-04-17",4.012,3.7053],["2025-04-25",4.062,3.7514],["2025-05-02",4.168,3.8493],["2025-05-09",4.17,3.8512],["2025-05-16",4.15,3.8327],["2025-05-23",4.284,3.9565],["2025-05-30",4.372,4.0377],["2025-06-06",4.354,4.0211],["2025-06-13",4.32,3.9897],["2025-06-20",4.178,3.8586],["2025-06-27",4.066,3.895],["2025-07-04",3.958,3.7915],["2025-07-11",3.922,3.757],["2025-07-18",3.924,3.759],["2025-07-25",3.9,3.736],["2025-08-01",3.77,3.6114],["2025-08-08",3.692,3.5367],["2025-08-14",3.702,3.5463],["2025-08-22",3.736,3.5789],["2025-08-29",3.674,3.5195],["2025-09-05",3.682,3.5271],["2025-09-12",3.714,3.5578],["2025-09-19",3.696,3.5405],["2025-09-26",3.758,3.5999],["2025-10-03",3.872,3.7091],["2025-10-10",3.9,3.736],["2025-10-17",3.896,3.7321],["2025-10-24",3.978,3.8107],["2025-10-31",3.89,3.7264],["2025-11-07",3.974,3.8068],["2025-11-14",4,3.8318],["2025-11-21",4.118,3.9448],["2025-11-28",4.124,3.9505],["2025-12-05",4.022,3.8528],["2025-12-12",3.994,3.826],["2025-12-19",4.02,3.8509],["2025-12-23",3.992,3.8241],["2026-01-02",4.03,3.8605],["2026-01-09",4.14,3.9659],["2026-01-16",4.23,4.0521],["2026-01-23",4.044,3.8739],["2026-01-30",4.166,3.9908],["2026-02-06",4.212,4.0348],["2026-02-13",4.308,4.1268],["2026-02-20",4.314,4.1325],["2026-02-27",4.426,4.2398],["2026-03-06",4.144,3.9697],["2026-03-13",4.074,3.9026],["2026-03-20",3.914,3.7494],["2026-03-27",3.902,3.7379],["2026-04-02",4.098,3.9256],["2026-04-10",4.172,3.9965],["2026-04-17",4.094,3.9218],["2026-04-24",4.088,3.9161],["2026-04-30",4.018,3.849],["2026-05-08",3.91,3.7455],["2026-05-15",3.798,3.6383],["2026-05-22",3.91,3.7455],["2026-05-29",3.856,3.6938],["2026-06-05",3.828,3.667],["2026-06-12",3.79,3.6306],["2026-06-19",3.804,3.644],["2026-06-26",3.668,3.668],["2026-07-03",3.8,3.8],["2026-07-10",3.794,3.794],["2026-07-17",3.928,3.928],["2026-07-24",3.924,3.924],["2026-07-31",3.792,3.792],["2026-08-07",3.866,3.866],["2026-08-14",3.856,3.856],["2026-08-21",3.868,3.868],["2026-08-28",3.806,3.806],["2026-09-04",3.726,3.726],["2026-09-11",3.638,3.638],["2026-09-18",3.6,3.6],["2026-09-25",3.554,3.554],["2026-09-28",3.52,3.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.5350000858306885,"endClose":3.5199999809265137,"priceReturn":-0.4243311043838349,"totalReturn":22.66336262093045,"dividendContribution":23.087693725314285,"annualizedTotalReturn":4.177661606553507,"annualVol":22.845788568222062,"years":5}},"ISP.MI":{"series":[["2021-10-01",2.449,1.5998],["2021-10-08",2.5175,1.6445],["2021-10-15",2.575,1.6821],["2021-10-22",2.4515,1.6659],["2021-10-29",2.4575,1.6699],["2021-11-05",2.4835,1.6876],["2021-11-12",2.4715,1.6795],["2021-11-19",2.384,1.62],["2021-11-26",2.1565,1.5111],["2021-12-03",2.1465,1.5041],["2021-12-10",2.2155,1.5524],["2021-12-17",2.2055,1.5454],["2021-12-23",2.251,1.5773],["2021-12-30",2.274,1.5934],["2022-01-07",2.4515,1.7178],["2022-01-14",2.562,1.7952],["2022-01-21",2.552,1.7882],["2022-01-28",2.597,1.8198],["2022-02-04",2.667,1.8688],["2022-02-11",2.8535,1.9995],["2022-02-18",2.722,1.9074],["2022-02-25",2.4775,1.736],["2022-03-04",1.8962,1.3287],["2022-03-11",1.9194,1.345],["2022-03-18",2.086,1.4617],["2022-03-25",2.033,1.4246],["2022-04-01",2.105,1.475],["2022-04-08",1.982,1.3888],["2022-04-14",1.971,1.3811],["2022-04-22",1.9828,1.3894],["2022-04-29",1.9548,1.3698],["2022-05-06",1.88,1.3174],["2022-05-13",1.9724,1.3821],["2022-05-20",1.983,1.3895],["2022-05-27",2.047,1.4938],["2022-06-03",1.973,1.4398],["2022-06-10",1.8216,1.3293],["2022-06-17",1.8036,1.3162],["2022-06-24",1.8822,1.3735],["2022-07-01",1.7676,1.2899],["2022-07-08",1.7626,1.2863],["2022-07-15",1.632,1.191],["2022-07-22",1.66,1.2114],["2022-07-29",1.7286,1.2615],["2022-08-05",1.814,1.3238],["2022-08-12",1.8538,1.3528],["2022-08-19",1.7732,1.294],["2022-08-26",1.685,1.2296],["2022-09-02",1.7382,1.2685],["2022-09-09",1.8332,1.3378],["2022-09-16",1.915,1.3975],["2022-09-23",1.764,1.2873],["2022-09-30",1.7028,1.2426],["2022-10-07",1.7056,1.2447],["2022-10-14",1.7124,1.2496],["2022-10-21",1.8276,1.3337],["2022-10-28",1.9052,1.3903],["2022-11-04",2.065,1.5069],["2022-11-11",2.1605,1.5766],["2022-11-18",2.2165,1.6175],["2022-11-25",2.1585,1.6294],["2022-12-02",2.0965,1.5826],["2022-12-09",2.067,1.5604],["2022-12-16",2.058,1.5536],["2022-12-23",2.0925,1.5796],["2022-12-30",2.078,1.5687],["2023-01-06",2.2335,1.686],["2023-01-13",2.288,1.7272],["2023-01-20",2.1805,1.646],["2023-01-27",2.351,1.7747],["2023-02-03",2.383,1.7989],["2023-02-10",2.477,1.8699],["2023-02-17",2.5645,1.9359],["2023-02-24",2.495,1.8834],["2023-03-03",2.5745,1.9435],["2023-03-10",2.482,1.8736],["2023-03-17",2.193,1.6555],["2023-03-24",2.263,1.7083],["2023-03-31",2.3675,1.7872],["2023-04-06",2.358,1.78],["2023-04-14",2.4685,1.8634],["2023-04-21",2.4845,1.8755],["2023-04-28",2.3845,1.8],["2023-05-05",2.432,1.8359],["2023-05-12",2.428,1.8329],["2023-05-19",2.4165,1.8242],["2023-05-26",2.245,1.7604],["2023-06-02",2.2715,1.7811],["2023-06-09",2.3095,1.8109],["2023-06-16",2.373,1.8607],["2023-06-23",2.335,1.8309],["2023-06-30",2.4,1.8819],["2023-07-07",2.349,1.8419],["2023-07-14",2.4305,1.9058],["2023-07-21",2.531,1.9846],["2023-07-28",2.6095,2.0462],["2023-08-04",2.5435,1.9944],["2023-08-11",2.4395,1.9129],["2023-08-18",2.411,1.8905],["2023-08-25",2.4495,1.9207],["2023-09-01",2.4595,1.9286],["2023-09-08",2.4135,1.8925],["2023-09-15",2.469,1.936],["2023-09-22",2.461,1.9297],["2023-09-29",2.44,1.9133],["2023-10-06",2.4015,1.8831],["2023-10-13",2.406,1.8866],["2023-10-20",2.344,1.838],["2023-10-27",2.3775,1.8643],["2023-11-03",2.5635,2.0101],["2023-11-10",2.566,2.0121],["2023-11-17",2.6845,2.105],["2023-11-24",2.5995,2.1539],["2023-12-01",2.666,2.209],["2023-12-08",2.7,2.2371],["2023-12-15",2.635,2.1833],["2023-12-22",2.647,2.1932],["2023-12-29",2.6435,2.1903],["2024-01-05",2.7875,2.3096],["2024-01-12",2.727,2.2595],["2024-01-19",2.7555,2.2831],["2024-01-26",2.811,2.3291],["2024-02-02",2.8,2.32],["2024-02-09",2.7855,2.308],["2024-02-16",2.825,2.3407],["2024-02-23",2.939,2.4352],["2024-03-01",3.0045,2.4894],["2024-03-08",3.1025,2.5706],["2024-03-15",3.2275,2.6742],["2024-03-22",3.295,2.7301],["2024-03-28",3.363,2.7865],["2024-04-05",3.329,2.7583],["2024-04-12",3.29,2.726],["2024-04-19",3.377,2.7981],["2024-04-26",3.55,2.9414],["2024-05-03",3.462,2.8685],["2024-05-10",3.6005,2.9833],["2024-05-17",3.769,3.1229],["2024-05-24",3.551,3.0659],["2024-05-31",3.606,3.1134],["2024-06-07",3.587,3.097],["2024-06-14",3.33,2.8751],["2024-06-21",3.453,2.9813],["2024-06-28",3.471,2.9968],["2024-07-05",3.5495,3.0646],["2024-07-12",3.6195,3.125],["2024-07-19",3.645,3.1471],["2024-07-26",3.7045,3.1984],["2024-08-02",3.4445,2.974],["2024-08-09",3.452,2.9804],["2024-08-16",3.597,3.1056],["2024-08-23",3.6775,3.1751],["2024-08-30",3.7645,3.2502],["2024-09-06",3.6665,3.1656],["2024-09-13",3.755,3.242],["2024-09-20",3.825,3.3025],["2024-09-27",3.8705,3.3418],["2024-10-04",3.7635,3.2494],["2024-10-11",3.891,3.3595],["2024-10-18",4,3.4536],["2024-10-25",3.876,3.3465],["2024-11-01",4.0335,3.4825],["2024-11-08",3.8355,3.3115],["2024-11-15",3.9,3.3672],["2024-11-22",3.6335,3.2801],["2024-11-29",3.627,3.2742],["2024-12-06",3.839,3.4656],["2024-12-13",3.927,3.5451],["2024-12-20",3.834,3.4611],["2024-12-27",3.865,3.4891],["2025-01-03",3.849,3.4747],["2025-01-10",4.0115,3.6213],["2025-01-17",4.144,3.741],["2025-01-24",4.194,3.7861],["2025-01-31",4.193,3.7852],["2025-02-07",4.3505,3.9274],["2025-02-14",4.3975,3.9698],["2025-02-21",4.5205,4.0808],["2025-02-28",4.733,4.2727],["2025-03-07",4.8945,4.4185],["2025-03-14",4.8005,4.3336],["2025-03-21",4.8275,4.358],["2025-03-28",4.822,4.353],["2025-04-04",4.1295,3.7279],["2025-04-11",4.125,3.7238],["2025-04-17",4.3585,3.9346],["2025-04-25",4.665,4.2113],["2025-05-02",4.7545,4.2921],["2025-05-09",4.8545,4.3824],["2025-05-16",4.9765,4.4925],["2025-05-23",4.752,4.4425],["2025-05-30",4.91,4.5902],["2025-06-06",5.02,4.693],["2025-06-13",4.8205,4.5065],["2025-06-20",4.812,4.4986],["2025-06-27",4.878,4.5603],["2025-07-04",4.868,4.5509],["2025-07-11",4.92,4.5995],["2025-07-18",4.931,4.6098],["2025-07-25",5.059,4.7295],["2025-08-01",5,4.6743],["2025-08-08",5.336,4.9884],["2025-08-14",5.509,5.1502],["2025-08-22",5.642,5.2745],["2025-08-29",5.375,5.0249],["2025-09-05",5.291,4.9464],["2025-09-12",5.474,5.1174],["2025-09-19",5.469,5.1128],["2025-09-26",5.56,5.1978],["2025-10-03",5.609,5.2437],["2025-10-10",5.43,5.0763],["2025-10-17",5.348,4.9997],["2025-10-24",5.462,5.1062],["2025-10-31",5.576,5.2128],["2025-11-07",5.572,5.2091],["2025-11-14",5.795,5.4175],["2025-11-21",5.619,5.253],["2025-11-28",5.586,5.4009],["2025-12-05",5.613,5.427],["2025-12-12",5.669,5.4812],["2025-12-19",5.914,5.7181],["2025-12-23",5.871,5.6765],["2026-01-02",5.956,5.7587],["2026-01-09",5.929,5.7326],["2026-01-16",5.94,5.7432],["2026-01-23",5.789,5.5972],["2026-01-30",5.966,5.7683],["2026-02-06",5.966,5.7683],["2026-02-13",5.697,5.5083],["2026-02-20",5.871,5.6765],["2026-02-27",5.835,5.6417],["2026-03-06",5.204,5.0316],["2026-03-13",5.144,4.9736],["2026-03-20",4.966,4.8015],["2026-03-27",5.098,4.9291],["2026-04-02",5.321,5.1447],["2026-04-10",5.657,5.4696],["2026-04-17",5.923,5.7268],["2026-04-24",5.659,5.4715],["2026-04-30",5.775,5.5837],["2026-05-08",5.813,5.6204],["2026-05-15",5.735,5.545],["2026-05-22",5.618,5.618],["2026-05-29",5.807,5.807],["2026-06-05",5.673,5.673],["2026-06-12",5.84,5.84],["2026-06-19",6.178,6.178],["2026-06-26",5.952,5.952],["2026-07-03",6.168,6.168],["2026-07-10",6.259,6.259],["2026-07-17",6.282,6.282],["2026-07-24",6.438,6.438],["2026-07-31",6.539,6.539],["2026-08-07",6.824,6.824],["2026-08-14",6.917,6.917],["2026-08-21",6.769,6.769],["2026-08-28",6.78,6.78],["2026-09-04",6.736,6.736],["2026-09-11",6.832,6.832],["2026-09-18",6.668,6.668],["2026-09-25",6.788,6.788],["2026-09-28",6.762,6.762]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.4489998817443848,"endClose":6.76200008392334,"priceReturn":176.11271582042184,"totalReturn":322.6797637025361,"dividendContribution":146.56704788211425,"annualizedTotalReturn":33.482858624200084,"annualVol":28.237766483507336,"years":5}},"INW.MI":{"series":[["2021-10-01",9.606,7.3551],["2021-10-08",9.466,7.2479],["2021-10-15",9.832,7.5281],["2021-10-22",9.57,7.3275],["2021-10-29",9.556,7.3168],["2021-11-05",9.742,7.4592],["2021-11-12",9.988,7.6476],["2021-11-19",10.095,7.7295],["2021-11-26",10.3,7.8865],["2021-12-03",10.13,7.7563],["2021-12-10",10.175,7.7908],["2021-12-17",10.445,7.9975],["2021-12-23",10.51,8.0473],["2021-12-30",10.68,8.1774],["2022-01-07",10.05,7.6951],["2022-01-14",9.566,7.3245],["2022-01-21",9.634,7.3765],["2022-01-28",9.292,7.1147],["2022-02-04",9.222,7.0611],["2022-02-11",8.72,6.6767],["2022-02-18",8.758,6.7058],["2022-02-25",8.9,6.8145],["2022-03-04",8.97,6.8681],["2022-03-11",9.31,7.1285],["2022-03-18",9.926,7.6001],["2022-03-25",9.824,7.522],["2022-04-01",10.225,7.8291],["2022-04-08",10.47,8.0166],["2022-04-14",10.475,8.0205],["2022-04-22",10.195,7.8061],["2022-04-29",10.18,7.7946],["2022-05-06",9.902,7.5817],["2022-05-13",10.145,7.7678],["2022-05-20",10.265,7.8597],["2022-05-27",10.435,8.249],["2022-06-03",10.39,8.2134],["2022-06-10",9.918,7.8403],["2022-06-17",9.34,7.3834],["2022-06-24",9.974,7.8846],["2022-07-01",9.918,7.8403],["2022-07-08",9.98,7.8893],["2022-07-15",10.035,7.9328],["2022-07-22",9.948,7.864],["2022-07-29",10.24,8.0949],["2022-08-05",9.7,7.668],["2022-08-12",9.912,7.8356],["2022-08-19",10.04,7.9368],["2022-08-26",9.498,7.5083],["2022-09-02",9.358,7.3976],["2022-09-09",9.432,7.4561],["2022-09-16",9.586,7.5779],["2022-09-23",9.016,7.1273],["2022-09-30",8.97,7.0909],["2022-10-07",8.556,6.7636],["2022-10-14",8.514,6.7304],["2022-10-21",8.286,6.5502],["2022-10-28",8.926,7.0561],["2022-11-04",9.174,7.2522],["2022-11-11",9.86,7.7945],["2022-11-18",9.514,7.5209],["2022-11-25",9.628,7.6111],["2022-12-02",9.608,7.5953],["2022-12-09",9.48,7.4941],["2022-12-16",9.312,7.3613],["2022-12-23",9.404,7.434],["2022-12-30",9.414,7.4419],["2023-01-06",9.694,7.6632],["2023-01-13",9.86,7.7945],["2023-01-20",10.07,7.9605],["2023-01-27",10.025,7.9249],["2023-02-03",10.085,7.9723],["2023-02-10",10.44,8.253],["2023-02-17",10.475,8.2806],["2023-02-24",10.295,8.1383],["2023-03-03",11.26,8.9012],["2023-03-10",11.365,8.9842],["2023-03-17",11.085,8.7628],["2023-03-24",11.725,9.2688],["2023-03-31",12.12,9.581],["2023-04-06",12.47,9.8577],["2023-04-14",12.33,9.747],["2023-04-21",12.4,9.8024],["2023-04-28",12.595,9.9565],["2023-05-05",12.58,9.9447],["2023-05-12",12.075,9.5455],["2023-05-19",12.055,9.5296],["2023-05-26",11.735,9.5514],["2023-06-02",11.815,9.6165],["2023-06-09",11.66,9.4903],["2023-06-16",11.905,9.6897],["2023-06-23",11.74,9.5554],["2023-06-30",12.08,9.8322],["2023-07-07",11.665,9.4944],["2023-07-14",12.085,9.8362],["2023-07-21",11.725,9.5432],["2023-07-28",11.62,9.4578],["2023-08-04",11.275,9.177],["2023-08-11",11.345,9.2339],["2023-08-18",11.12,9.0508],["2023-08-25",11.13,9.059],["2023-09-01",11.425,9.2991],["2023-09-08",11.605,9.4456],["2023-09-15",11.775,9.5839],["2023-09-22",11.515,9.3723],["2023-09-29",11.265,9.1688],["2023-10-06",10.53,8.5706],["2023-10-13",10.615,8.6398],["2023-10-20",10.365,8.4363],["2023-10-27",10.19,8.2939],["2023-11-03",10.81,8.7985],["2023-11-10",10.65,8.6683],["2023-11-17",10.7,8.709],["2023-11-24",10.73,8.7334],["2023-12-01",11.335,9.2258],["2023-12-08",11.545,9.3967],["2023-12-15",11.26,9.1648],["2023-12-22",11.5,9.3601],["2023-12-29",11.45,9.3194],["2024-01-05",11.425,9.2991],["2024-01-12",11.39,9.2706],["2024-01-19",11.035,8.9816],["2024-01-26",11.36,9.2462],["2024-02-02",11.12,9.0508],["2024-02-09",10.755,8.7537],["2024-02-16",10.65,8.6683],["2024-02-23",10.68,8.6927],["2024-03-01",10.475,8.5258],["2024-03-08",10.405,8.4689],["2024-03-15",10.47,8.5218],["2024-03-22",10.54,8.5787],["2024-03-28",10.53,8.5706],["2024-04-05",9.98,8.1229],["2024-04-12",9.935,8.0863],["2024-04-19",9.945,8.0945],["2024-04-26",9.985,8.127],["2024-05-03",10.2,8.302],["2024-05-10",10.37,8.4404],["2024-05-17",10.48,8.5299],["2024-05-24",9.99,8.5214],["2024-05-31",10.05,8.5726],["2024-06-07",9.85,8.402],["2024-06-14",9.78,8.3422],["2024-06-21",9.69,8.2655],["2024-06-28",9.75,8.3167],["2024-07-05",9.84,8.3934],["2024-07-12",10.26,8.7517],["2024-07-19",10.22,8.7176],["2024-07-26",10.34,8.8199],["2024-08-02",10.37,8.8455],["2024-08-09",10.26,8.7517],["2024-08-16",10.49,8.9479],["2024-08-23",10.77,9.1867],["2024-08-30",10.82,9.2294],["2024-09-06",10.98,9.3658],["2024-09-13",11.11,9.4767],["2024-09-20",10.81,9.2208],["2024-09-27",11.13,9.4938],["2024-10-04",10.9,9.2976],["2024-10-11",10.73,9.1526],["2024-10-18",10.96,9.3488],["2024-10-25",10.53,8.982],["2024-11-01",10.38,8.854],["2024-11-08",9.755,8.3209],["2024-11-15",9.55,8.1461],["2024-11-22",9.625,8.21],["2024-11-29",9.75,8.3167],["2024-12-06",9.925,8.4659],["2024-12-13",9.93,8.4702],["2024-12-20",9.58,8.1716],["2024-12-27",9.75,8.3167],["2025-01-03",9.91,8.4531],["2025-01-10",9.635,8.2186],["2025-01-17",10.06,8.5811],["2025-01-24",9.91,8.4531],["2025-01-31",10.03,8.5555],["2025-02-07",9.73,8.2996],["2025-02-14",9.625,8.21],["2025-02-21",9.45,8.0608],["2025-02-28",9.68,8.2569],["2025-03-07",9.265,7.903],["2025-03-14",9.575,8.1674],["2025-03-21",9.525,8.1247],["2025-03-28",9.825,8.3806],["2025-04-04",9.67,8.2484],["2025-04-11",9.4,8.0181],["2025-04-17",10.06,8.5811],["2025-04-25",10.22,8.7176],["2025-05-02",10.64,9.0758],["2025-05-09",10.65,9.0843],["2025-05-16",10.73,9.1526],["2025-05-23",10.15,9.0949],["2025-05-30",10.33,9.2562],["2025-06-06",10.28,9.2114],["2025-06-13",10.14,9.0859],["2025-06-20",10.21,9.1486],["2025-06-27",10.36,9.2831],["2025-07-04",10.4,9.3189],["2025-07-11",10.27,9.2024],["2025-07-18",10.4,9.3189],["2025-07-25",10.39,9.3099],["2025-08-01",10.48,9.3906],["2025-08-08",10.34,9.2651],["2025-08-14",10.35,9.2741],["2025-08-22",10.54,9.4443],["2025-08-29",10.36,9.2831],["2025-09-05",10.24,9.1755],["2025-09-12",10.14,9.0859],["2025-09-19",10.1,9.0501],["2025-09-26",9.885,8.8574],["2025-10-03",10.03,8.9874],["2025-10-10",9.84,8.8171],["2025-10-17",9.785,8.7678],["2025-10-24",9.9,8.8709],["2025-10-31",9.525,8.5349],["2025-11-07",9.445,8.4632],["2025-11-14",7.88,7.0609],["2025-11-21",7.895,7.0743],["2025-11-28",7.885,7.2628],["2025-12-05",7.775,7.1615],["2025-12-12",7.575,6.9773],["2025-12-19",7.755,7.1431],["2025-12-23",7.745,7.1339],["2026-01-02",7.85,7.2306],["2026-01-09",7.745,7.1339],["2026-01-16",7.395,6.8115],["2026-01-23",7.375,6.7931],["2026-01-30",7.44,6.853],["2026-02-06",7.96,7.3319],["2026-02-13",8.87,8.1701],["2026-02-20",8.785,8.0918],["2026-02-27",8.995,8.2853],["2026-03-06",8.475,7.8063],["2026-03-13",7.94,7.3135],["2026-03-20",6.38,5.8766],["2026-03-27",6.8,6.2635],["2026-04-02",7.19,6.6227],["2026-04-10",7.5,6.9082],["2026-04-17",7.385,6.8023],["2026-04-24",7.255,6.6826],["2026-04-30",7.225,6.6549],["2026-05-08",7.215,6.6457],["2026-05-15",7.025,6.4707],["2026-05-22",6.835,6.835],["2026-05-29",6.68,6.68],["2026-06-05",6.72,6.72],["2026-06-12",6.58,6.58],["2026-06-19",6.365,6.365],["2026-06-26",6.265,6.265],["2026-07-03",6.545,6.545],["2026-07-10",6.435,6.435],["2026-07-17",6.31,6.31],["2026-07-24",6.365,6.365],["2026-07-31",6.425,6.425],["2026-08-07",6.44,6.44],["2026-08-14",6.285,6.285],["2026-08-21",6.04,6.04],["2026-08-28",6.14,6.14],["2026-09-04",6.18,6.18],["2026-09-11",6.53,6.53],["2026-09-18",6.515,6.515],["2026-09-25",6.5,6.5],["2026-09-28",6.325,6.325]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.605999946594238,"endClose":6.324999809265137,"priceReturn":-34.155737617845446,"totalReturn":-14.005269188524483,"dividendContribution":20.150468429320963,"annualizedTotalReturn":-2.977825524552691,"annualVol":23.999771568879506,"years":5}},"IG.MI":{"series":[["2021-10-01",5.474,4.2339],["2021-10-08",5.55,4.2927],["2021-10-15",5.46,4.223],["2021-10-22",5.6,4.3313],["2021-10-29",5.49,4.2463],["2021-11-05",5.734,4.435],["2021-11-12",5.602,4.3329],["2021-11-19",5.55,4.2927],["2021-11-26",5.506,4.2586],["2021-12-03",5.636,4.3592],["2021-12-10",5.796,4.4829],["2021-12-17",5.822,4.503],["2021-12-23",5.894,4.5587],["2021-12-30",6.052,4.6809],["2022-01-07",5.77,4.4628],["2022-01-14",5.898,4.5618],["2022-01-21",5.838,4.5154],["2022-01-28",5.854,4.5278],["2022-02-04",5.686,4.3978],["2022-02-11",5.668,4.3839],["2022-02-18",5.63,4.3545],["2022-02-25",5.76,4.4551],["2022-03-04",5.388,4.1674],["2022-03-11",5.592,4.3251],["2022-03-18",5.544,4.288],["2022-03-25",5.666,4.3824],["2022-04-01",5.855,4.5286],["2022-04-08",6.06,4.6871],["2022-04-14",6.195,4.7915],["2022-04-22",6.27,4.8495],["2022-04-29",6.18,4.7799],["2022-05-06",6.115,4.7297],["2022-05-13",6.18,4.7799],["2022-05-20",6.39,4.9424],["2022-05-27",6.04,4.8833],["2022-06-03",5.975,4.8308],["2022-06-10",5.57,4.5034],["2022-06-17",5.585,4.5155],["2022-06-24",5.56,4.4953],["2022-07-01",5.6,4.5276],["2022-07-08",5.46,4.4144],["2022-07-15",5.35,4.3255],["2022-07-22",5.285,4.2729],["2022-07-29",5.58,4.5114],["2022-08-05",5.47,4.4225],["2022-08-12",5.485,4.4346],["2022-08-19",5.595,4.5236],["2022-08-26",5.375,4.3457],["2022-09-02",5.235,4.2325],["2022-09-09",5.2,4.2042],["2022-09-16",5.115,4.1355],["2022-09-23",5.06,4.091],["2022-09-30",4.776,3.8614],["2022-10-07",4.78,3.8646],["2022-10-14",4.702,3.8016],["2022-10-21",4.754,3.8436],["2022-10-28",5.285,4.2729],["2022-11-04",5.32,4.3012],["2022-11-11",5.45,4.4063],["2022-11-18",5.55,4.4872],["2022-11-25",5.695,4.6044],["2022-12-02",5.64,4.5599],["2022-12-09",5.63,4.5519],["2022-12-16",5.35,4.3255],["2022-12-23",5.35,4.3255],["2022-12-30",5.19,4.1961],["2023-01-06",5.395,4.3619],["2023-01-13",5.43,4.3902],["2023-01-20",5.345,4.3214],["2023-01-27",5.49,4.4387],["2023-02-03",5.46,4.4144],["2023-02-10",5.6,4.5276],["2023-02-17",5.435,4.3942],["2023-02-24",5.355,4.3295],["2023-03-03",5.31,4.2931],["2023-03-10",5.24,4.2365],["2023-03-17",5.385,4.3538],["2023-03-24",5.4,4.3659],["2023-03-31",5.625,4.5478],["2023-04-06",5.895,4.7661],["2023-04-14",5.92,4.7863],["2023-04-21",6.03,4.8753],["2023-04-28",5.93,4.7944],["2023-05-05",5.88,4.754],["2023-05-12",5.975,4.8308],["2023-05-19",5.79,4.6812],["2023-05-26",5.3,4.5173],["2023-06-02",5.515,4.7005],["2023-06-09",5.58,4.7559],["2023-06-16",5.565,4.7432],["2023-06-23",5.365,4.5727],["2023-06-30",5.425,4.6238],["2023-07-07",5.21,4.4406],["2023-07-14",5.275,4.496],["2023-07-21",5.36,4.5684],["2023-07-28",5.37,4.577],["2023-08-04",5.115,4.3596],["2023-08-11",5.19,4.4235],["2023-08-18",5.055,4.3085],["2023-08-25",5.21,4.4406],["2023-09-01",5.255,4.4789],["2023-09-08",5.265,4.4875],["2023-09-15",5.315,4.5301],["2023-09-22",5.06,4.3127],["2023-09-29",4.852,4.1355],["2023-10-06",4.846,4.1303],["2023-10-13",4.934,4.2054],["2023-10-20",4.832,4.1184],["2023-10-27",4.708,4.0127],["2023-11-03",4.924,4.1968],["2023-11-10",4.84,4.1252],["2023-11-17",5.025,4.2829],["2023-11-24",5.08,4.3298],["2023-12-01",5.13,4.3724],["2023-12-08",5.235,4.4619],["2023-12-15",5.2,4.4321],["2023-12-22",5.19,4.4235],["2023-12-29",5.18,4.415],["2024-01-05",5.125,4.3681],["2024-01-12",5.295,4.513],["2024-01-19",5.28,4.5003],["2024-01-26",5.23,4.4576],["2024-02-02",5.17,4.4065],["2024-02-09",5.07,4.3213],["2024-02-16",5.125,4.3681],["2024-02-23",5.095,4.3426],["2024-03-01",5.1,4.3468],["2024-03-08",5.35,4.5599],["2024-03-15",5.33,4.5429],["2024-03-22",5.27,4.4917],["2024-03-28",5.4,4.6025],["2024-04-05",5.14,4.3809],["2024-04-12",5.085,4.3341],["2024-04-19",5.07,4.3213],["2024-04-26",5.195,4.4278],["2024-05-03",5.245,4.4704],["2024-05-10",5.32,4.5343],["2024-05-17",5.415,4.6153],["2024-05-24",4.854,4.4061],["2024-05-31",4.908,4.4551],["2024-06-07",4.934,4.4787],["2024-06-14",4.82,4.3753],["2024-06-21",4.756,4.3172],["2024-06-28",4.602,4.1774],["2024-07-05",4.68,4.2482],["2024-07-12",4.792,4.3498],["2024-07-19",4.796,4.3535],["2024-07-26",4.928,4.4733],["2024-08-02",4.958,4.5005],["2024-08-09",4.9,4.4479],["2024-08-16",5,4.5386],["2024-08-23",5.045,4.5795],["2024-08-30",5.09,4.6203],["2024-09-06",5.05,4.584],["2024-09-13",5.255,4.7701],["2024-09-20",5.41,4.9108],["2024-09-27",5.44,4.9381],["2024-10-04",5.4,4.9017],["2024-10-11",5.73,5.2013],["2024-10-18",5.89,5.3465],["2024-10-25",5.735,5.2058],["2024-11-01",5.655,5.1332],["2024-11-08",5.53,5.0197],["2024-11-15",5.595,5.0787],["2024-11-22",5.685,5.1604],["2024-11-29",5.675,5.1514],["2024-12-06",5.55,5.0379],["2024-12-13",5.425,4.9244],["2024-12-20",5.36,4.8654],["2024-12-27",5.4,4.9017],["2025-01-03",5.43,4.929],["2025-01-10",5.405,4.9063],["2025-01-17",5.6,5.0833],["2025-01-24",5.57,5.0561],["2025-01-31",5.76,5.2285],["2025-02-07",5.8,5.2648],["2025-02-14",5.935,5.3874],["2025-02-21",5.925,5.3783],["2025-02-28",6.19,5.6188],["2025-03-07",6.085,5.5235],["2025-03-14",6.125,5.5598],["2025-03-21",6.37,5.7822],["2025-03-28",6.605,5.9956],["2025-04-04",6.63,6.0182],["2025-04-11",6.565,5.9592],["2025-04-17",6.94,6.2996],["2025-04-25",7.065,6.4131],["2025-05-02",7.16,6.4993],["2025-05-09",7.23,6.5629],["2025-05-16",7.355,6.6764],["2025-05-23",7.15,6.8451],["2025-05-30",6.7892,6.4997],["2025-06-06",6.825,6.5339],["2025-06-13",6.965,6.668],["2025-06-20",7,6.7015],["2025-06-27",7.16,6.8547],["2025-07-04",7.05,6.7493],["2025-07-11",6.92,6.6249],["2025-07-18",7.18,6.8738],["2025-07-25",7.225,6.9169],["2025-08-01",7.26,6.9504],["2025-08-08",7.305,6.9935],["2025-08-14",7.58,7.2567],["2025-08-22",7.7,7.3716],["2025-08-29",7.685,7.3573],["2025-09-05",7.625,7.2998],["2025-09-12",7.66,7.3333],["2025-09-19",7.56,7.2376],["2025-09-26",7.695,7.3668],["2025-10-03",7.85,7.5152],["2025-10-10",8.225,7.8742],["2025-10-17",8.435,8.0753],["2025-10-24",8.76,8.3864],["2025-10-31",9.09,8.7024],["2025-11-07",9.275,8.8795],["2025-11-14",9.35,8.9513],["2025-11-21",9.535,9.1284],["2025-11-28",9.725,9.3103],["2025-12-05",9.285,8.889],["2025-12-12",9.16,8.7694],["2025-12-19",9.325,8.9273],["2025-12-23",9.405,9.0039],["2026-01-02",9.67,9.2576],["2026-01-09",10.32,9.8799],["2026-01-16",10.17,9.7363],["2026-01-23",9.865,9.4443],["2026-01-30",10.11,9.6789],["2026-02-06",10.39,9.9469],["2026-02-13",10.86,10.3969],["2026-02-20",10.95,10.483],["2026-02-27",10.94,10.4735],["2026-03-06",10.42,9.9756],["2026-03-13",10.2,9.765],["2026-03-20",9.725,9.3103],["2026-03-27",9.78,9.3629],["2026-04-02",10.37,9.9278],["2026-04-10",10.555,10.1049],["2026-04-17",10.345,9.9038],["2026-04-24",10.305,9.8655],["2026-04-30",10.29,9.8512],["2026-05-08",10.375,9.9326],["2026-05-15",10.13,9.698],["2026-05-22",10.135,10.135],["2026-05-29",10.065,10.065],["2026-06-05",10.34,10.34],["2026-06-12",10.65,10.65],["2026-06-19",10.685,10.685],["2026-06-26",10.465,10.465],["2026-07-03",10.245,10.245],["2026-07-10",9.922,9.922],["2026-07-17",10.13,10.13],["2026-07-24",10.055,10.055],["2026-07-31",8.946,8.946],["2026-08-07",8.922,8.922],["2026-08-14",8.6,8.6],["2026-08-21",8.734,8.734],["2026-08-28",8.714,8.714],["2026-09-04",8.39,8.39],["2026-09-11",8.284,8.284],["2026-09-18",8.45,8.45],["2026-09-25",8.35,8.35],["2026-09-28",8.294,8.294]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.473999977111816,"endClose":8.293999671936035,"priceReturn":51.516253317781405,"totalReturn":95.89608567730635,"dividendContribution":44.37983235952494,"annualizedTotalReturn":14.421931582791059,"annualVol":19.153143650463168,"years":5}},"IVG.MI":{"series":[["2022-01-07",10.29,6.9471],["2022-01-14",10.7,7.2239],["2022-01-21",10.32,6.9673],["2022-01-28",9.405,6.3496],["2022-02-04",8.76,5.9141],["2022-02-11",8.61,5.8128],["2022-02-18",8.055,5.4381],["2022-02-25",7.5,5.0635],["2022-03-04",6.335,4.2769],["2022-03-11",6.445,4.3512],["2022-03-18",6.715,4.5335],["2022-03-25",6.265,4.2297],["2022-04-01",6,4.0508],["2022-04-08",5.473,3.695],["2022-04-14",5.958,4.0224],["2022-04-22",5.897,3.9812],["2022-04-29",5.648,3.8131],["2022-05-06",5.46,3.6862],["2022-05-13",5.455,3.6828],["2022-05-20",5.594,3.7767],["2022-05-27",5.96,4.0238],["2022-06-03",6.103,4.1203],["2022-06-10",5.47,3.6929],["2022-06-17",5.322,3.593],["2022-06-24",5.195,3.5073],["2022-07-01",5.079,3.429],["2022-07-08",5.269,3.5572],["2022-07-15",5.024,3.3918],["2022-07-22",5.374,3.6281],["2022-07-29",5.953,4.019],["2022-08-05",5.781,3.9029],["2022-08-12",6.024,4.067],["2022-08-19",5.75,3.882],["2022-08-26",5.176,3.4945],["2022-09-02",5.15,3.4769],["2022-09-09",5.067,3.4209],["2022-09-16",4.9875,3.3672],["2022-09-23",4.736,3.1974],["2022-09-30",4.87,3.2879],["2022-10-07",5.147,3.4749],["2022-10-14",5.119,3.456],["2022-10-21",5.372,3.6268],["2022-10-28",5.489,3.7058],["2022-11-04",5.576,3.7645],["2022-11-11",6.28,4.2398],["2022-11-18",6.249,4.2189],["2022-11-25",6.26,4.2263],["2022-12-02",6.47,4.3681],["2022-12-09",6.249,4.2189],["2022-12-16",5.872,3.9643],["2022-12-23",5.665,3.8246],["2022-12-30",5.558,3.7524],["2023-01-06",6.016,4.0616],["2023-01-13",7.034,4.7488],["2023-01-20",7.291,4.9224],["2023-01-27",7.575,5.1141],["2023-02-03",7.612,5.1391],["2023-02-10",8.915,6.0188],["2023-02-17",9.268,6.2571],["2023-02-24",8.75,5.9074],["2023-03-03",9.111,6.1511],["2023-03-10",8.953,6.0444],["2023-03-17",8.493,5.7339],["2023-03-24",8.567,5.7838],["2023-03-31",8.725,5.8905],["2023-04-06",7.86,5.3065],["2023-04-14",8.102,5.4699],["2023-04-21",8.438,5.6967],["2023-04-28",8.15,5.5023],["2023-05-05",7.88,5.32],["2023-05-12",7.346,4.9595],["2023-05-19",7.632,5.1526],["2023-05-26",7.28,4.9149],["2023-06-02",7.352,4.9635],["2023-06-09",7.326,4.946],["2023-06-16",7.798,5.2646],["2023-06-23",8.08,5.455],["2023-06-30",8.252,5.5711],["2023-07-07",8.086,5.4591],["2023-07-14",8.42,5.6846],["2023-07-21",8.14,5.4955],["2023-07-28",8.578,5.7912],["2023-08-04",9.7,6.5487],["2023-08-11",9.06,6.1167],["2023-08-18",8.79,5.9344],["2023-08-25",8.626,5.8236],["2023-09-01",9.138,6.1693],["2023-09-08",8.942,6.037],["2023-09-15",8.982,6.064],["2023-09-22",9.11,6.1504],["2023-09-29",8.862,5.983],["2023-10-06",8.886,5.9992],["2023-10-13",8.788,5.933],["2023-10-20",7.96,5.374],["2023-10-27",7.966,5.3781],["2023-11-03",7.152,4.8285],["2023-11-10",7.016,4.7367],["2023-11-17",7.316,4.9392],["2023-11-24",7.292,4.923],["2023-12-01",7.616,5.1418],["2023-12-08",7.936,5.3578],["2023-12-15",7.918,5.3457],["2023-12-22",7.97,5.3808],["2023-12-29",8.146,5.4996],["2024-01-05",8.274,5.586],["2024-01-12",9.446,6.3773],["2024-01-19",8.98,6.0626],["2024-01-26",9.606,6.4853],["2024-02-02",10.12,6.8323],["2024-02-09",10.58,7.1428],["2024-02-16",11.185,7.5513],["2024-02-23",11.1,7.4939],["2024-03-01",11.97,8.0813],["2024-03-08",12.255,8.2737],["2024-03-15",13.405,9.0501],["2024-03-22",13.84,9.3438],["2024-03-28",13.8,9.3168],["2024-04-05",14.035,9.4754],["2024-04-12",12.66,8.5471],["2024-04-19",12.36,8.3446],["2024-04-26",11.885,8.1693],["2024-05-03",11.5,7.9047],["2024-05-10",11.745,8.0731],["2024-05-17",11.44,7.8634],["2024-05-24",11.56,7.9459],["2024-05-31",10.975,7.5438],["2024-06-07",11.485,7.8943],["2024-06-14",10.47,7.1967],["2024-06-21",10.5,7.2173],["2024-06-28",10.47,7.1967],["2024-07-05",10.3,7.0798],["2024-07-12",11.445,7.8669],["2024-07-19",11.595,7.97],["2024-07-26",9.252,6.3595],["2024-08-02",8.656,5.9498],["2024-08-09",8.66,5.9526],["2024-08-16",8.942,6.1464],["2024-08-23",9.288,6.3842],["2024-08-30",9.524,6.5464],["2024-09-06",8.674,5.9622],["2024-09-13",8.864,6.0928],["2024-09-20",8.848,6.0818],["2024-09-27",9.398,6.4598],["2024-10-04",8.958,6.1574],["2024-10-11",9.01,6.1931],["2024-10-18",9.77,6.7155],["2024-10-25",10.035,6.8977],["2024-11-01",9.696,6.6647],["2024-11-08",9.798,6.7348],["2024-11-15",9.598,6.5973],["2024-11-22",9.216,6.3347],["2024-11-29",9.47,6.5093],["2024-12-06",9.95,6.8392],["2024-12-13",9.954,6.842],["2024-12-20",9.268,6.3705],["2024-12-27",9.316,6.4035],["2025-01-03",9.01,6.1931],["2025-01-10",9.4,6.4612],["2025-01-17",10.27,7.0592],["2025-01-24",11.285,7.7569],["2025-01-31",11.82,8.1246],["2025-02-07",14.105,9.6952],["2025-02-14",15.55,10.6885],["2025-02-21",15.45,10.6197],["2025-02-28",15.115,10.3895],["2025-03-07",15.56,10.6953],["2025-03-14",16.2,11.1353],["2025-03-21",16.445,11.3037],["2025-03-28",15.84,10.8878],["2025-04-04",13.075,8.9873],["2025-04-11",13.34,9.1694],["2025-04-17",13.46,9.2519],["2025-04-25",13.985,9.8544],["2025-05-02",14.355,10.1151],["2025-05-09",14.655,10.3265],["2025-05-16",16.67,11.7463],["2025-05-23",17.22,12.1339],["2025-05-30",17.55,12.3664],["2025-06-06",17.17,12.0986],["2025-06-13",15.965,11.2495],["2025-06-20",15.57,10.9712],["2025-06-27",16.345,11.5173],["2025-07-04",16.675,11.7498],["2025-07-11",15.495,10.9184],["2025-07-18",16.6,11.697],["2025-07-25",18.88,13.3036],["2025-08-01",18.18,12.8103],["2025-08-08",18.45,13.0006],["2025-08-14",18.35,12.9301],["2025-08-22",18.34,12.923],["2025-08-29",18.375,12.9477],["2025-09-05",18.275,12.8772],["2025-09-12",18.27,12.8737],["2025-09-19",18.29,12.8878],["2025-09-26",18.26,12.8667],["2025-10-03",18.245,12.8561],["2025-10-10",18.15,12.7892],["2025-10-17",18.075,12.7363],["2025-10-24",18.31,12.9019],["2025-10-31",18.44,12.9935],["2025-11-07",18.4,12.9653],["2025-11-14",18.42,12.9794],["2025-11-21",18.295,12.8913],["2025-11-28",18.525,13.0534],["2025-12-05",18.65,13.1415],["2025-12-12",18.72,13.1908],["2025-12-19",18.78,13.2331],["2025-12-23",18.745,13.2084],["2026-01-02",18.82,13.2613],["2026-01-09",18.825,13.2648],["2026-01-16",18.885,13.3071],["2026-01-23",18.82,13.2613],["2026-01-30",18.87,13.2965],["2026-02-06",18.95,13.3529],["2026-02-13",18.875,13.3],["2026-02-20",19.12,13.4727],["2026-02-27",19.15,13.4938],["2026-03-06",19.03,13.4092],["2026-03-13",18.995,13.3846],["2026-03-20",19.155,13.4973],["2026-03-27",19.1,13.4586],["2026-04-02",19.135,13.4832],["2026-04-10",19.2,13.529],["2026-04-17",19.71,13.8884],["2026-04-24",13.975,13.975],["2026-04-30",13.965,13.965],["2026-05-08",13.915,13.915],["2026-05-15",13.93,13.93],["2026-05-22",13.91,13.91],["2026-05-29",13.92,13.92],["2026-06-05",13.915,13.915],["2026-06-12",13.9,13.9],["2026-06-19",13.925,13.925],["2026-06-26",13.9,13.9],["2026-07-03",13.925,13.925],["2026-07-10",13.96,13.96],["2026-07-17",13.95,13.95],["2026-07-24",13.92,13.92],["2026-07-31",13.895,13.895],["2026-08-07",13.89,13.89],["2026-08-14",13.95,13.95],["2026-08-21",13.95,13.95],["2026-08-28",13.955,13.955],["2026-09-04",14.04,14.04],["2026-09-11",14.05,14.05],["2026-09-18",14.1,14.1],["2026-09-25",14.105,14.105],["2026-09-28",14.185,14.185]],"summary":{"startDate":"2022-01-07","endDate":"2026-09-28","startClose":10.289999961853027,"endClose":14.1850004196167,"priceReturn":37.852288359603236,"totalReturn":104.18720995415414,"dividendContribution":66.3349215945509,"annualizedTotalReturn":16.317530270990453,"annualVol":37.649175489261246,"years":4.7}},"LDO.MI":{"series":[["2021-10-01",7.15,6.715],["2021-10-08",7.086,6.6549],["2021-10-15",6.726,6.3168],["2021-10-22",6.544,6.1459],["2021-10-29",6.338,5.9524],["2021-11-05",6.522,6.1252],["2021-11-12",6.55,6.1515],["2021-11-19",6.194,5.8172],["2021-11-26",6.064,5.6951],["2021-12-03",5.982,5.6181],["2021-12-10",5.998,5.6331],["2021-12-17",6.092,5.7214],["2021-12-23",6.266,5.8848],["2021-12-30",6.3,5.9167],["2022-01-07",6.35,5.9637],["2022-01-14",6.762,6.3506],["2022-01-21",6.8,6.3863],["2022-01-28",6.46,6.067],["2022-02-04",6.146,5.7721],["2022-02-11",6.53,6.1327],["2022-02-18",6.6,6.1985],["2022-02-25",6.95,6.5272],["2022-03-04",7.558,7.0982],["2022-03-11",9.132,8.5764],["2022-03-18",8.76,8.2271],["2022-03-25",9.46,8.8845],["2022-04-01",9.086,8.5332],["2022-04-08",9.066,8.5145],["2022-04-14",10.13,9.5137],["2022-04-22",10.1,9.4856],["2022-04-29",9.824,9.2263],["2022-05-06",9.796,9.2],["2022-05-13",9.58,8.9972],["2022-05-20",9.86,9.2602],["2022-05-27",10.28,9.6546],["2022-06-03",10.415,9.7814],["2022-06-10",10.035,9.4245],["2022-06-17",9.702,9.1118],["2022-06-24",9.59,9.1384],["2022-07-01",9.862,9.3976],["2022-07-08",9.95,9.4815],["2022-07-15",9.884,9.4186],["2022-07-22",9.802,9.3405],["2022-07-29",9.136,8.7058],["2022-08-05",8.98,8.5572],["2022-08-12",8.926,8.5057],["2022-08-19",8.694,8.2846],["2022-08-26",8.486,8.0864],["2022-09-02",7.89,7.5185],["2022-09-09",7.66,7.2993],["2022-09-16",7.654,7.2936],["2022-09-23",7.67,7.3089],["2022-09-30",7.272,6.9296],["2022-10-07",7.436,7.0859],["2022-10-14",7.15,6.8133],["2022-10-21",7.792,7.4251],["2022-10-28",8.082,7.7015],["2022-11-04",7.566,7.2097],["2022-11-11",7.088,6.7543],["2022-11-18",7.414,7.0649],["2022-11-25",7.658,7.2974],["2022-12-02",7.748,7.3832],["2022-12-09",7.626,7.2669],["2022-12-16",7.768,7.4022],["2022-12-23",8.076,7.6957],["2022-12-30",8.06,7.6805],["2023-01-06",8.15,7.7663],["2023-01-13",8.226,7.8387],["2023-01-20",8.91,8.4905],["2023-01-27",9.548,9.0984],["2023-02-03",9.496,9.0489],["2023-02-10",9.858,9.3938],["2023-02-17",10.455,9.9627],["2023-02-24",10.47,9.977],["2023-03-03",10.795,10.2867],["2023-03-10",11.025,10.5059],["2023-03-17",10.435,9.9437],["2023-03-24",10.67,10.1676],["2023-03-31",10.82,10.3105],["2023-04-06",11.29,10.7584],["2023-04-14",11.775,11.2206],["2023-04-21",11.305,10.7727],["2023-04-28",10.805,10.2962],["2023-05-05",10.445,9.9532],["2023-05-12",11.065,10.544],["2023-05-19",11.235,10.706],["2023-05-26",10.61,10.238],["2023-06-02",10.415,10.0498],["2023-06-09",10.31,9.9485],["2023-06-16",10.5,10.1319],["2023-06-23",10.675,10.3007],["2023-06-30",10.395,10.0305],["2023-07-07",10.645,10.2718],["2023-07-14",11.295,10.899],["2023-07-21",11.515,11.1113],["2023-07-28",11.88,11.4635],["2023-08-04",12.91,12.4574],["2023-08-11",13.185,12.7227],["2023-08-18",12.83,12.3802],["2023-08-25",12.955,12.5008],["2023-09-01",13.315,12.8482],["2023-09-08",13.74,13.2583],["2023-09-15",13.98,13.4898],["2023-09-22",13.605,13.128],["2023-09-29",13.66,13.1811],["2023-10-06",12.94,12.4863],["2023-10-13",13.96,13.4705],["2023-10-20",13.865,13.3789],["2023-10-27",13.85,13.3644],["2023-11-03",14.34,13.8372],["2023-11-10",14.87,14.3486],["2023-11-17",14.655,14.1412],["2023-11-24",14.52,14.0109],["2023-12-01",14.335,13.8324],["2023-12-08",13.85,13.3644],["2023-12-15",14.78,14.2618],["2023-12-22",14.75,14.2328],["2023-12-29",14.935,14.4114],["2024-01-05",16.205,15.6368],["2024-01-12",17.275,16.6693],["2024-01-19",16.44,15.8636],["2024-01-26",16.125,15.5596],["2024-02-02",15.995,15.4342],["2024-02-09",17.01,16.4136],["2024-02-16",18.77,18.1119],["2024-02-23",19,18.3338],["2024-03-01",20.24,19.5304],["2024-03-08",20.69,19.9646],["2024-03-15",21.28,20.5339],["2024-03-22",22.36,21.576],["2024-03-28",23.28,22.4638],["2024-04-05",23.27,22.4541],["2024-04-12",22.12,21.3444],["2024-04-19",21.68,20.9199],["2024-04-26",21.76,20.9971],["2024-05-03",21.81,21.0453],["2024-05-10",22.76,21.962],["2024-05-17",23.28,22.4638],["2024-05-24",23.47,22.6471],["2024-05-31",23.57,22.7436],["2024-06-07",24.17,23.3226],["2024-06-14",21.18,20.4374],["2024-06-21",22.47,21.6822],["2024-06-28",21.68,21.1838],["2024-07-05",22.45,21.9362],["2024-07-12",22.94,22.415],["2024-07-19",22.77,22.2489],["2024-07-26",21.93,21.4281],["2024-08-02",20.8,20.324],["2024-08-09",21.65,21.1545],["2024-08-16",22.62,22.1023],["2024-08-23",22.22,21.7115],["2024-08-30",22.96,22.4345],["2024-09-06",20.38,19.9136],["2024-09-13",20.8,20.324],["2024-09-20",20.86,20.3826],["2024-09-27",20.41,19.9429],["2024-10-04",21.03,20.5487],["2024-10-11",20.4,19.9331],["2024-10-18",21.99,21.4867],["2024-10-25",21.79,21.2913],["2024-11-01",22.31,21.7994],["2024-11-08",24.71,24.1445],["2024-11-15",24.78,24.2129],["2024-11-22",25.51,24.9262],["2024-11-29",25.47,24.8871],["2024-12-06",26.41,25.8056],["2024-12-13",25.75,25.1607],["2024-12-20",25.55,24.9653],["2024-12-27",25.9,25.3073],["2025-01-03",26.18,25.5809],["2025-01-10",27.7,27.0661],["2025-01-17",28.64,27.9846],["2025-01-24",29.44,28.7662],["2025-01-31",30.26,29.5675],["2025-02-07",29.35,28.6783],["2025-02-14",31.68,30.955],["2025-02-21",35.15,34.3456],["2025-02-28",38.56,37.6775],["2025-03-07",43.2,42.2113],["2025-03-14",47.2,46.1198],["2025-03-21",45.89,44.8398],["2025-03-28",45.05,44.019],["2025-04-04",40.38,39.4559],["2025-04-11",42.56,41.586],["2025-04-17",45.05,44.019],["2025-04-25",44.62,43.5988],["2025-05-02",48.15,47.0481],["2025-05-09",47.38,46.2957],["2025-05-16",48.92,47.8004],["2025-05-23",51.36,50.1846],["2025-05-30",54.22,52.9791],["2025-06-06",52.62,51.4158],["2025-06-13",48.61,47.4975],["2025-06-20",47.04,45.9635],["2025-06-27",46.63,46.0721],["2025-07-04",45.87,45.3212],["2025-07-11",47.29,46.7242],["2025-07-18",49.12,48.5323],["2025-07-25",47.56,46.991],["2025-08-01",46.07,45.5188],["2025-08-08",45.43,44.8865],["2025-08-14",47.8,47.2281],["2025-08-22",47.35,46.7835],["2025-08-29",48.73,48.147],["2025-09-05",47.14,46.576],["2025-09-12",50.5,49.8958],["2025-09-19",49.84,49.2437],["2025-09-26",53,52.3659],["2025-10-03",55.8,55.1324],["2025-10-10",52.9,52.2671],["2025-10-17",48.1,47.5246],["2025-10-24",51.24,50.627],["2025-10-31",50.88,50.2713],["2025-11-07",50.52,49.9156],["2025-11-14",50.46,49.8563],["2025-11-21",46.04,45.4892],["2025-11-28",46.91,46.3488],["2025-12-05",47.2,46.6353],["2025-12-12",48.18,47.6036],["2025-12-19",49.22,48.6312],["2025-12-23",49.45,48.8584],["2026-01-02",51.22,50.6072],["2026-01-09",58.48,57.7804],["2026-01-16",59.02,58.3139],["2026-01-23",58.06,57.3654],["2026-01-30",56.3,55.6265],["2026-02-06",53.2,52.5635],["2026-02-13",54.08,53.433],["2026-02-20",58.92,58.2151],["2026-02-27",56.8,56.1205],["2026-03-06",58.62,57.9187],["2026-03-13",64.08,63.3134],["2026-03-20",60.6,59.875],["2026-03-27",56.62,55.9426],["2026-04-02",62.26,61.5151],["2026-04-10",56.31,55.6363],["2026-04-17",57.69,56.9998],["2026-04-24",52.7,52.0695],["2026-04-30",53.02,52.3857],["2026-05-08",53.16,52.524],["2026-05-15",48.99,48.4039],["2026-05-22",52.32,51.6941],["2026-05-29",54.42,53.7689],["2026-06-05",51.86,51.2396],["2026-06-12",53.48,52.8402],["2026-06-19",52.66,52.03],["2026-06-26",46.255,46.255],["2026-07-03",52.53,52.53],["2026-07-10",51.82,51.82],["2026-07-17",50.75,50.75],["2026-07-24",52.26,52.26],["2026-07-31",55.12,55.12],["2026-08-07",58.04,58.04],["2026-08-14",59.9,59.9],["2026-08-21",56.25,56.25],["2026-08-28",52.87,52.87],["2026-09-04",50.46,50.46],["2026-09-11",50,50],["2026-09-18",50.45,50.45],["2026-09-25",48.975,48.975],["2026-09-28",49.225,49.225]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":7.150000095367432,"endClose":49.224998474121094,"priceReturn":588.4615079378048,"totalReturn":633.0579829319108,"dividendContribution":44.596474994106075,"annualizedTotalReturn":49.05142588271507,"annualVol":34.249572991249046,"years":5}},"LTMC.MI":{"series":[["2023-05-05",8.446,7.9919],["2023-05-12",8.25,7.8064],["2023-05-19",7.95,7.5226],["2023-05-26",7.811,7.391],["2023-06-02",7.525,7.1204],["2023-06-09",8.522,8.0638],["2023-06-16",8.413,7.9607],["2023-06-23",8.433,7.9796],["2023-06-30",8.716,8.2474],["2023-07-07",8.788,8.3155],["2023-07-14",9.48,8.9703],["2023-07-21",9.271,8.7725],["2023-07-28",9.3,8.8],["2023-08-04",9.303,8.8028],["2023-08-11",9.147,8.6552],["2023-08-18",9.083,8.5946],["2023-08-25",9.42,8.9135],["2023-09-01",9.108,8.6183],["2023-09-08",9.227,8.7309],["2023-09-15",9.081,8.5928],["2023-09-22",8.784,8.3117],["2023-09-29",8.807,8.3335],["2023-10-06",8.65,8.1849],["2023-10-13",8.7,8.2322],["2023-10-20",8.781,8.3089],["2023-10-27",8.821,8.3467],["2023-11-03",9.222,8.7262],["2023-11-10",9.028,8.5426],["2023-11-17",9.22,8.7243],["2023-11-24",9.367,8.8634],["2023-12-01",9.416,8.9097],["2023-12-08",9.608,9.0914],["2023-12-15",9.793,9.2665],["2023-12-22",9.815,9.2873],["2023-12-29",9.79,9.2636],["2024-01-05",9.64,9.1217],["2024-01-12",9.607,9.0905],["2024-01-19",10.61,10.0395],["2024-01-26",10.87,10.2856],["2024-02-02",10.774,10.1947],["2024-02-09",11.23,10.6262],["2024-02-16",11.342,10.7322],["2024-02-23",11.54,10.9195],["2024-03-01",11.4,10.7871],["2024-03-08",10.962,10.3726],["2024-03-15",11.934,11.2924],["2024-03-22",10.98,10.3897],["2024-03-28",11.11,10.5127],["2024-04-05",10.82,10.2383],["2024-04-12",10.5,9.9355],["2024-04-19",10.55,9.9828],["2024-04-26",10.44,9.8787],["2024-05-03",10.85,10.2666],["2024-05-10",10.82,10.2383],["2024-05-17",10.59,10.0206],["2024-05-24",10.74,10.4183],["2024-05-31",11.04,10.7094],["2024-06-07",10.97,10.6415],["2024-06-14",10.57,10.2534],["2024-06-21",11.23,10.8937],["2024-06-28",11.29,10.9519],["2024-07-05",11.5,11.1556],["2024-07-12",11.78,11.4272],["2024-07-19",11.58,11.2332],["2024-07-26",11.6,11.2526],["2024-08-02",11.31,10.9713],["2024-08-09",11.05,10.7191],["2024-08-16",11.45,11.1071],["2024-08-23",11.61,11.2623],["2024-08-30",11.76,11.4078],["2024-09-06",11.3,10.9616],["2024-09-13",11.66,11.3108],["2024-09-20",11.41,11.0683],["2024-09-27",11.47,11.1265],["2024-10-04",11.53,11.1847],["2024-10-11",11.48,11.1362],["2024-10-18",11.41,11.0683],["2024-10-25",11.27,10.9325],["2024-11-01",11.51,11.1653],["2024-11-08",11.9,11.5436],["2024-11-15",12.14,11.7764],["2024-11-22",12.53,12.1547],["2024-11-29",12.58,12.2032],["2024-12-06",12.85,12.4651],["2024-12-13",12.91,12.5233],["2024-12-20",12.64,12.2614],["2024-12-27",12.77,12.3875],["2025-01-03",12.93,12.5428],["2025-01-10",12.92,12.533],["2025-01-17",13.56,13.1539],["2025-01-24",14.02,13.6001],["2025-01-31",14.78,14.3373],["2025-02-07",15.48,15.0164],["2025-02-14",16.08,15.5984],["2025-02-21",16.56,16.064],["2025-02-28",16.57,16.0737],["2025-03-07",16.36,15.87],["2025-03-14",17.61,17.0826],["2025-03-21",18.06,17.5191],["2025-03-28",18.4,17.8489],["2025-04-04",17.35,16.8304],["2025-04-11",18,17.4609],["2025-04-17",19.18,18.6056],["2025-04-25",19.8,19.207],["2025-05-02",20.24,19.6338],["2025-05-09",21.4,20.7591],["2025-05-16",22.64,21.9619],["2025-05-23",23.7,23.2989],["2025-05-30",23.16,22.7681],["2025-06-06",23.34,22.945],["2025-06-13",23,22.6108],["2025-06-20",22.78,22.3945],["2025-06-27",22.86,22.4731],["2025-07-04",22.96,22.5714],["2025-07-11",24.7,24.282],["2025-07-18",25.08,24.6556],["2025-07-25",24,23.5938],["2025-08-01",23,22.6108],["2025-08-08",23.74,23.3382],["2025-08-14",24,23.5938],["2025-08-22",23.72,23.3186],["2025-08-29",23.22,22.827],["2025-09-05",22.28,21.903],["2025-09-12",22.48,22.0996],["2025-09-19",22.1,21.726],["2025-09-26",22.54,22.1586],["2025-10-03",22.22,21.844],["2025-10-10",22.08,21.7063],["2025-10-17",21.74,21.3721],["2025-10-24",21.46,21.0968],["2025-10-31",21.38,21.0182],["2025-11-07",19.2,18.8751],["2025-11-14",20.46,20.1138],["2025-11-21",20.64,20.2907],["2025-11-28",22.02,21.6474],["2025-12-05",21.64,21.2738],["2025-12-12",21.92,21.549],["2025-12-19",22.4,22.0209],["2025-12-23",22.5,22.1192],["2026-01-02",22.26,21.8833],["2026-01-09",22.4,22.0209],["2026-01-16",20.68,20.33],["2026-01-23",20.72,20.3694],["2026-01-30",20.72,20.3694],["2026-02-06",20.7,20.3497],["2026-02-13",20.42,20.0744],["2026-02-20",20.5,20.1531],["2026-02-27",20.54,20.1924],["2026-03-06",24.92,24.4983],["2026-03-13",24.78,24.3606],["2026-03-20",24.62,24.2034],["2026-03-27",24.98,24.5573],["2026-04-02",25.5,25.0685],["2026-04-10",26.68,26.2285],["2026-04-17",27.77,27.3],["2026-04-24",26.1,25.6583],["2026-04-30",25.08,24.6556],["2026-05-08",27,26.5431],["2026-05-15",26,25.56],["2026-05-22",25.11,25.11],["2026-05-29",25.42,25.42],["2026-06-05",25.96,25.96],["2026-06-12",27.53,27.53],["2026-06-19",26.43,26.43],["2026-06-26",24.63,24.63],["2026-07-03",25.49,25.49],["2026-07-10",25.77,25.77],["2026-07-17",25.1,25.1],["2026-07-24",24.35,24.35],["2026-07-31",23.48,23.48],["2026-08-07",24.16,24.16],["2026-08-14",24.5,24.5],["2026-08-21",24.44,24.44],["2026-08-28",25.59,25.59],["2026-09-04",24.27,24.27],["2026-09-11",27.33,27.33],["2026-09-18",27.09,27.09],["2026-09-25",26.54,26.54],["2026-09-28",26.11,26.11]],"summary":{"startDate":"2023-05-05","endDate":"2026-09-28","startClose":8.446000099182129,"endClose":26.110000610351562,"priceReturn":209.14042509755512,"totalReturn":226.70603250542638,"dividendContribution":17.565607407871255,"annualizedTotalReturn":41.64603712508077,"annualVol":27.049635318741323,"years":3.4}},"MB.MI":{"series":[["2021-10-01",10.54,7.1997],["2021-10-08",10.22,6.9811],["2021-10-15",10.12,6.9128],["2021-10-22",10.33,7.0563],["2021-10-29",10.315,7.046],["2021-11-05",10.815,7.3876],["2021-11-12",10.84,7.4046],["2021-11-19",10.56,7.2134],["2021-11-26",9.582,6.9817],["2021-12-03",9.806,7.1449],["2021-12-10",10.04,7.3154],["2021-12-17",10.035,7.3117],["2021-12-23",9.886,7.2032],["2021-12-30",10.11,7.3664],["2022-01-07",10.385,7.5668],["2022-01-14",10.385,7.5668],["2022-01-21",10.11,7.3664],["2022-01-28",10.035,7.3117],["2022-02-04",10.025,7.3045],["2022-02-11",10.47,7.6287],["2022-02-18",10.205,7.4356],["2022-02-25",9.374,6.8301],["2022-03-04",7.872,5.7357],["2022-03-11",8.164,5.9485],["2022-03-18",9.29,6.7689],["2022-03-25",9.064,6.6042],["2022-04-01",9.39,6.8418],["2022-04-08",9.044,6.5897],["2022-04-14",9.25,6.7398],["2022-04-22",9.346,6.8097],["2022-04-29",9.612,7.0035],["2022-05-06",9.648,7.0298],["2022-05-13",9.924,7.2309],["2022-05-20",9.5,6.9219],["2022-05-27",9.528,6.9423],["2022-06-03",9.5,6.9219],["2022-06-10",9.016,6.5693],["2022-06-17",8.48,6.1787],["2022-06-24",8.628,6.2866],["2022-07-01",8.252,6.0126],["2022-07-08",8.428,6.1408],["2022-07-15",7.784,5.6716],["2022-07-22",8.032,5.8523],["2022-07-29",8.36,6.0913],["2022-08-05",8.616,6.2778],["2022-08-12",8.704,6.3419],["2022-08-19",8.288,6.0388],["2022-08-26",7.932,5.7794],["2022-09-02",8.112,5.9106],["2022-09-09",8.282,6.0345],["2022-09-16",8.456,6.1612],["2022-09-23",7.932,5.7794],["2022-09-30",8.06,5.8727],["2022-10-07",7.966,5.8042],["2022-10-14",8.078,5.8858],["2022-10-21",8.586,6.256],["2022-10-28",9.132,6.6538],["2022-11-04",9.398,6.8476],["2022-11-11",9.954,7.2527],["2022-11-18",10.175,7.4137],["2022-11-25",9.422,7.4114],["2022-12-02",9.186,7.2257],["2022-12-09",9.182,7.2226],["2022-12-16",8.908,7.0071],["2022-12-23",9.032,7.1046],["2022-12-30",8.984,7.0669],["2023-01-06",9.264,7.2871],["2023-01-13",9.664,7.6017],["2023-01-20",9.58,7.5357],["2023-01-27",9.902,7.789],["2023-02-03",10.04,7.8975],["2023-02-10",10.2,8.0234],["2023-02-17",10.255,8.0666],["2023-02-24",9.83,7.7323],["2023-03-03",10.07,7.9211],["2023-03-10",9.726,7.6505],["2023-03-17",8.85,6.9614],["2023-03-24",8.994,7.0747],["2023-03-31",9.268,7.2902],["2023-04-06",9.444,7.4287],["2023-04-14",9.638,7.5813],["2023-04-21",9.78,7.693],["2023-04-28",9.73,7.6537],["2023-05-05",9.98,7.8503],["2023-05-12",9.702,7.6316],["2023-05-19",10.035,7.8936],["2023-05-26",10.445,8.2161],["2023-06-02",10.705,8.4206],["2023-06-09",10.945,8.6094],["2023-06-16",11.225,8.8296],["2023-06-23",10.76,8.4639],["2023-06-30",10.96,8.6212],["2023-07-07",11.01,8.6605],["2023-07-14",11.29,8.8808],["2023-07-21",11.475,9.0263],["2023-07-28",12.12,9.5336],["2023-08-04",11.835,9.3095],["2023-08-11",11.715,9.2151],["2023-08-18",11.63,9.1482],["2023-08-25",11.805,9.2859],["2023-09-01",12.075,9.4982],["2023-09-08",12.065,9.4904],["2023-09-15",12.21,9.6044],["2023-09-22",12.2,9.5966],["2023-09-29",12.53,9.8561],["2023-10-06",12.15,9.5572],["2023-10-13",12.11,9.5258],["2023-10-20",11.035,8.6802],["2023-10-27",10.68,8.4009],["2023-11-03",11.495,9.042],["2023-11-10",11.54,9.0774],["2023-11-17",11.765,9.2544],["2023-11-24",10.84,9.1908],["2023-12-01",10.805,9.1611],["2023-12-08",11.13,9.4367],["2023-12-15",11.125,9.4324],["2023-12-22",11.245,9.5342],["2023-12-29",11.205,9.5003],["2024-01-05",11.32,9.5978],["2024-01-12",11.28,9.5639],["2024-01-19",12.015,10.187],["2024-01-26",12.11,10.2676],["2024-02-02",12.155,10.3057],["2024-02-09",11.635,9.8649],["2024-02-16",11.695,9.9157],["2024-02-23",12.945,10.9756],["2024-03-01",12.61,10.6915],["2024-03-08",12.795,10.8484],["2024-03-15",13.1,11.107],["2024-03-22",13.4,11.3613],["2024-03-28",13.81,11.709],["2024-04-05",13.695,11.6114],["2024-04-12",13.575,11.5097],["2024-04-19",13.495,11.4419],["2024-04-26",13.405,11.3656],["2024-05-03",13.475,11.4249],["2024-05-10",14.45,12.2516],["2024-05-17",15.245,12.9256],["2024-05-24",14.63,12.8335],["2024-05-31",14.52,12.737],["2024-06-07",14.345,12.5835],["2024-06-14",13.525,11.8642],["2024-06-21",13.62,11.9475],["2024-06-28",13.69,12.009],["2024-07-05",14.1,12.3686],["2024-07-12",14.285,12.5309],["2024-07-19",14.34,12.5791],["2024-07-26",14.86,13.0353],["2024-08-02",14.055,12.3291],["2024-08-09",13.905,12.1976],["2024-08-16",14.69,12.8862],["2024-08-23",15.02,13.1756],["2024-08-30",15.285,13.4081],["2024-09-06",14.935,13.1011],["2024-09-13",14.83,13.009],["2024-09-20",15.38,13.4914],["2024-09-27",15.445,13.5485],["2024-10-04",15.01,13.1669],["2024-10-11",15.42,13.5265],["2024-10-18",16.125,14.145],["2024-10-25",15.345,13.4607],["2024-11-01",15.295,13.4169],["2024-11-08",15.345,13.4607],["2024-11-15",14.795,12.9783],["2024-11-22",14.035,12.7959],["2024-11-29",13.805,12.5862],["2024-12-06",14.155,12.9053],["2024-12-13",14.345,13.0786],["2024-12-20",13.76,12.5452],["2024-12-27",14.01,12.7731],["2025-01-03",14.07,12.8278],["2025-01-10",14.5,13.2199],["2025-01-17",15.29,13.9401],["2025-01-24",16.47,15.0159],["2025-01-31",15.83,14.4325],["2025-02-07",16.445,14.9932],["2025-02-14",16.755,15.2758],["2025-02-21",16.495,15.0387],["2025-02-28",17.15,15.6359],["2025-03-07",17.385,15.8502],["2025-03-14",17.045,15.5402],["2025-03-21",17.855,16.2787],["2025-03-28",17.835,16.2604],["2025-04-04",14.855,13.5435],["2025-04-11",14.52,13.2381],["2025-04-17",15.675,14.2911],["2025-04-25",17.59,16.0371],["2025-05-02",18.21,16.6023],["2025-05-09",20.38,18.5808],["2025-05-16",21,19.146],["2025-05-23",20.3,19.0149],["2025-05-30",20.92,19.5956],["2025-06-06",19.975,18.7105],["2025-06-13",19.185,17.9705],["2025-06-20",19.24,18.022],["2025-06-27",19.575,18.3358],["2025-07-04",18.61,17.4319],["2025-07-11",18.25,17.0947],["2025-07-18",18.42,17.2539],["2025-07-25",18.81,17.6192],["2025-08-01",18.83,17.6379],["2025-08-08",21.09,19.7549],["2025-08-14",21.27,19.9235],["2025-08-22",21.51,20.1483],["2025-08-29",20.7,19.3896],["2025-09-05",19.385,18.1578],["2025-09-12",22,20.6073],["2025-09-19",20.9,19.5769],["2025-09-26",18.995,17.7925],["2025-10-03",16.46,15.418],["2025-10-10",16.36,15.3243],["2025-10-17",15.96,14.9496],["2025-10-24",16.235,15.2072],["2025-10-31",16.535,15.4882],["2025-11-07",16.495,15.4508],["2025-11-14",17.8,16.6731],["2025-11-21",17.425,16.3219],["2025-11-28",16.725,16.2152],["2025-12-05",16.265,15.7693],["2025-12-12",16.665,16.1571],["2025-12-19",17.46,16.9278],["2025-12-23",17.395,16.8648],["2026-01-02",17.955,17.4078],["2026-01-09",18.115,17.5629],["2026-01-16",17.17,16.6467],["2026-01-23",16.935,16.4188],["2026-01-30",17.63,17.0927],["2026-02-06",18.955,18.3773],["2026-02-13",17.69,17.1508],["2026-02-20",19.48,18.8863],["2026-02-27",18.47,17.9071],["2026-03-06",15.72,15.2409],["2026-03-13",15.77,15.2893],["2026-03-20",15.625,15.1488],["2026-03-27",16.68,16.1716],["2026-04-02",16.535,16.031],["2026-04-10",18.075,17.5241],["2026-04-17",20.67,20.04],["2026-04-24",19.655,19.655],["2026-04-30",19.845,19.845],["2026-05-08",20.35,20.35],["2026-05-15",20.47,20.47],["2026-05-22",21,21],["2026-05-29",22.19,22.19],["2026-06-05",21.62,21.62],["2026-06-12",25.77,25.77],["2026-06-19",26.27,26.27],["2026-06-26",25.93,25.93],["2026-07-03",26.7,26.7],["2026-07-10",27.18,27.18],["2026-07-17",26.96,26.96],["2026-07-24",27.81,27.81],["2026-07-31",27.92,27.92],["2026-08-07",28.64,28.64],["2026-08-14",28.9,28.9],["2026-08-21",27.65,27.65],["2026-08-28",27.71,27.71],["2026-09-04",28.1,28.1],["2026-09-11",28.9,28.9],["2026-09-18",28.48,28.48],["2026-09-25",29.05,29.05],["2026-09-28",28.98,28.98]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":10.539999961853027,"endClose":28.979999542236328,"priceReturn":174.95255832184444,"totalReturn":302.51618546453125,"dividendContribution":127.56362714268681,"annualizedTotalReturn":32.181996813635074,"annualVol":32.05397045781199,"years":5}},"MONC.MI":{"series":[["2021-10-01",54.2,48.996],["2021-10-08",56.44,51.0209],["2021-10-15",58.8,53.1543],["2021-10-22",61.02,55.1612],["2021-10-29",62.12,56.1556],["2021-11-05",67.6,61.1094],["2021-11-12",67.66,61.1636],["2021-11-19",67.8,61.2902],["2021-11-26",62.72,56.6979],["2021-12-03",65.14,58.8856],["2021-12-10",66.06,59.7173],["2021-12-17",63.22,57.1499],["2021-12-23",62.96,56.9149],["2021-12-30",64.02,57.8731],["2022-01-07",61.24,55.3601],["2022-01-14",56.86,51.4006],["2022-01-21",57.94,52.3769],["2022-01-28",55.44,50.1169],["2022-02-04",58,52.4311],["2022-02-11",55.52,50.1893],["2022-02-18",55.08,49.7915],["2022-02-25",54.7,49.448],["2022-03-04",45.02,40.6974],["2022-03-11",47.97,43.3642],["2022-03-18",51.1,46.1936],["2022-03-25",49.67,44.9009],["2022-04-01",50.72,45.8501],["2022-04-08",51,46.1032],["2022-04-14",50.56,45.7055],["2022-04-22",50.02,45.2173],["2022-04-29",50.28,45.4524],["2022-05-06",42.72,38.6182],["2022-05-13",45.36,41.0048],["2022-05-20",42.26,38.2024],["2022-05-27",43.09,39.5137],["2022-06-03",45.89,42.0813],["2022-06-10",40.96,37.5605],["2022-06-17",37.19,34.1034],["2022-06-24",39.7,36.4051],["2022-07-01",40.34,36.992],["2022-07-08",41.48,38.0373],["2022-07-15",40.09,36.7627],["2022-07-22",43.61,39.9906],["2022-07-29",48.67,44.6306],["2022-08-05",49.3,45.2083],["2022-08-12",49.38,45.2817],["2022-08-19",48.89,44.8324],["2022-08-26",45.62,41.8338],["2022-09-02",44.75,41.036],["2022-09-09",45.01,41.2744],["2022-09-16",43.37,39.7705],["2022-09-23",41.61,38.1566],["2022-09-30",42.39,38.8718],["2022-10-07",44.48,40.7884],["2022-10-14",45.28,41.522],["2022-10-21",45.95,42.1364],["2022-10-28",45.29,41.5311],["2022-11-04",45.39,41.6228],["2022-11-11",51.52,47.2441],["2022-11-18",49.83,45.6943],["2022-11-25",48,44.0162],["2022-12-02",48.27,44.2638],["2022-12-09",49.37,45.2725],["2022-12-16",49.19,45.1075],["2022-12-23",48.1,44.1079],["2022-12-30",49.5,45.3917],["2023-01-06",52.34,47.996],["2023-01-13",54.98,50.4169],["2023-01-20",56.04,51.3889],["2023-01-27",57.78,52.9845],["2023-02-03",58.76,53.8832],["2023-02-10",55.32,50.7287],["2023-02-17",57.66,52.8745],["2023-02-24",57.72,52.9295],["2023-03-03",60.78,55.7355],["2023-03-10",60.28,55.277],["2023-03-17",59.58,54.6351],["2023-03-24",60.64,55.6072],["2023-03-31",63.54,58.2665],["2023-04-06",63.26,58.0097],["2023-04-14",65.94,60.4673],["2023-04-21",67.2,61.6227],["2023-04-28",67.16,61.586],["2023-05-05",67.18,61.6044],["2023-05-12",66.68,61.1459],["2023-05-19",64.36,59.0184],["2023-05-26",63.38,59.1491],["2023-06-02",64.36,60.0637],["2023-06-09",63.32,59.0931],["2023-06-16",67.18,62.6954],["2023-06-23",62.44,58.2718],["2023-06-30",63.34,59.1117],["2023-07-07",61.6,57.4879],["2023-07-14",65.9,61.5009],["2023-07-21",62.22,58.0665],["2023-07-28",65.38,61.0156],["2023-08-04",62.38,58.2158],["2023-08-11",63.5,59.2611],["2023-08-18",62.46,58.2905],["2023-08-25",62.36,58.1972],["2023-09-01",62.62,58.4398],["2023-09-08",58.5,54.5948],["2023-09-15",59.78,55.7894],["2023-09-22",57.48,53.6429],["2023-09-29",55.08,51.4031],["2023-10-06",56.02,52.2804],["2023-10-13",53.18,49.63],["2023-10-20",52.58,49.07],["2023-10-27",48.51,45.2717],["2023-11-03",51,47.5955],["2023-11-10",49.46,46.1583],["2023-11-17",50.44,47.0729],["2023-11-24",51.56,48.1181],["2023-12-01",50.68,47.2969],["2023-12-08",53.66,50.0779],["2023-12-15",55.92,52.1871],["2023-12-22",56,52.2617],["2023-12-29",55.7,51.9817],["2024-01-05",52.12,48.6407],["2024-01-12",53.74,50.1526],["2024-01-19",51.44,48.0061],["2024-01-26",56.86,53.0643],["2024-02-02",57.74,53.8856],["2024-02-09",59.56,55.5841],["2024-02-16",62.52,58.3465],["2024-02-23",64.1,59.821],["2024-03-01",67.46,62.9567],["2024-03-08",67.1,62.6207],["2024-03-15",69.26,64.6366],["2024-03-22",68.16,63.61],["2024-03-28",69.18,64.5619],["2024-04-05",66.04,61.6315],["2024-04-12",64.16,59.877],["2024-04-19",65.44,61.0716],["2024-04-26",64.92,60.5863],["2024-05-03",64.3,60.0077],["2024-05-10",63.44,59.2051],["2024-05-17",64,59.7277],["2024-05-24",61.94,58.8629],["2024-05-31",61.24,58.1977],["2024-06-07",61.46,58.4067],["2024-06-14",58.64,55.7268],["2024-06-21",56.82,53.9972],["2024-06-28",57.06,54.2253],["2024-07-05",56.68,53.8642],["2024-07-12",58.28,55.3847],["2024-07-19",56.38,53.5791],["2024-07-26",56.48,53.6741],["2024-08-02",52.78,50.158],["2024-08-09",52.4,49.7968],["2024-08-16",53.5,50.8422],["2024-08-23",55.86,53.0849],["2024-08-30",55.42,52.6668],["2024-09-06",50.4,47.8962],["2024-09-13",51,48.4664],["2024-09-20",48,45.6154],["2024-09-27",57.74,54.8715],["2024-10-04",53.8,51.1273],["2024-10-11",54.6,51.8875],["2024-10-18",55.2,52.4577],["2024-10-25",54.06,51.3744],["2024-11-01",50.86,48.3333],["2024-11-08",48.79,46.3662],["2024-11-15",47.83,45.4539],["2024-11-22",46.45,44.1424],["2024-11-29",46.35,44.0474],["2024-12-06",50.18,47.6871],["2024-12-13",51.34,48.7895],["2024-12-20",50.4,47.8962],["2024-12-27",50.94,48.4094],["2025-01-03",49.31,46.8603],["2025-01-10",53.1,50.4621],["2025-01-17",57.52,54.6625],["2025-01-24",61.32,58.2737],["2025-01-31",61.28,58.2357],["2025-02-07",60.58,57.5705],["2025-02-14",67.38,64.0326],["2025-02-21",67.86,64.4888],["2025-02-28",66.12,62.8352],["2025-03-07",61.98,58.9009],["2025-03-14",61.44,58.3877],["2025-03-21",60.5,57.4944],["2025-03-28",56.94,54.1113],["2025-04-04",52.8,50.177],["2025-04-11",52.98,50.348],["2025-04-17",53.7,51.0322],["2025-04-25",54.76,52.0396],["2025-05-02",54.82,52.0966],["2025-05-09",54.44,51.7355],["2025-05-16",58.72,55.8029],["2025-05-23",54.16,52.6347],["2025-05-30",55.06,53.5093],["2025-06-06",54,52.4792],["2025-06-13",50.7,49.2721],["2025-06-20",48.99,47.6103],["2025-06-27",47.84,46.4927],["2025-07-04",50.84,49.4082],["2025-07-11",51,49.5637],["2025-07-18",50.4,48.9806],["2025-07-25",49.09,47.7075],["2025-08-01",46.8,45.482],["2025-08-08",46.94,45.618],["2025-08-14",46.2,44.8989],["2025-08-22",48.12,46.7648],["2025-08-29",49.67,48.2711],["2025-09-05",47.05,45.7249],["2025-09-12",49.36,47.9699],["2025-09-19",50.24,48.8251],["2025-09-26",48.69,47.3187],["2025-10-03",51,49.5637],["2025-10-10",49.67,48.2711],["2025-10-17",52.46,50.9825],["2025-10-24",53.42,51.9155],["2025-10-31",52,50.5355],["2025-11-07",55.26,53.7037],["2025-11-14",57.14,55.5307],["2025-11-21",56.22,54.6367],["2025-11-28",58.12,56.4831],["2025-12-05",58.04,56.4054],["2025-12-12",55.98,54.4034],["2025-12-19",56.52,54.9282],["2025-12-23",55.92,54.3451],["2026-01-02",54.72,53.1789],["2026-01-09",54.12,52.5958],["2026-01-16",51,49.5637],["2026-01-23",49.62,48.2225],["2026-01-30",49.01,47.6297],["2026-02-06",48.36,46.998],["2026-02-13",50.68,49.2527],["2026-02-20",57,55.3947],["2026-02-27",58.44,56.7941],["2026-03-06",55,53.451],["2026-03-13",52.56,51.0797],["2026-03-20",52.1,50.6327],["2026-03-27",50.14,48.7279],["2026-04-02",53.16,51.6628],["2026-04-10",54.38,52.8485],["2026-04-17",56.8,55.2003],["2026-04-24",54.1,52.5764],["2026-04-30",51.24,49.7969],["2026-05-08",54.5,52.9651],["2026-05-15",49.71,48.31],["2026-05-22",51.52,51.52],["2026-05-29",55.86,55.86],["2026-06-05",54.18,54.18],["2026-06-12",53.86,53.86],["2026-06-19",52.84,52.84],["2026-06-26",51.32,51.32],["2026-07-03",51.14,51.14],["2026-07-10",49.94,49.94],["2026-07-17",50.64,50.64],["2026-07-24",47.94,47.94],["2026-07-31",49.1,49.1],["2026-08-07",50.66,50.66],["2026-08-14",48.94,48.94],["2026-08-21",47.1,47.1],["2026-08-28",47.72,47.72],["2026-09-04",45.84,45.84],["2026-09-11",44.69,44.69],["2026-09-18",43.25,43.25],["2026-09-25",43.56,43.56],["2026-09-28",44.7,44.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":54.20000076293945,"endClose":44.70000076293945,"priceReturn":-17.527675030026668,"totalReturn":-8.768058130145828,"dividendContribution":8.75961689988084,"annualizedTotalReturn":-1.8217754757664628,"annualVol":33.24182091531889,"years":5}},"NEXI.MI":{"series":[["2021-10-01",16.26,14.2421],["2021-10-08",16.235,14.2202],["2021-10-15",17.03,14.9166],["2021-10-22",17.3,15.1531],["2021-10-29",15.025,13.1604],["2021-11-05",15.245,13.3531],["2021-11-12",15.6,13.664],["2021-11-19",14.43,12.6392],["2021-11-26",13.725,12.0217],["2021-12-03",13.33,11.6757],["2021-12-10",14.25,12.4816],["2021-12-17",13.955,12.2232],["2021-12-23",13.99,12.2538],["2021-12-30",13.99,12.2538],["2022-01-07",14.04,12.2976],["2022-01-14",13.535,11.8553],["2022-01-21",13.64,11.9473],["2022-01-28",12.715,11.1371],["2022-02-04",13.035,11.4174],["2022-02-11",12.665,11.0933],["2022-02-18",12.295,10.7692],["2022-02-25",12.23,10.7123],["2022-03-04",10.465,9.1663],["2022-03-11",10.045,8.7984],["2022-03-18",10.865,9.5167],["2022-03-25",10.875,9.5254],["2022-04-01",10.33,9.048],["2022-04-08",9.466,8.2913],["2022-04-14",9.12,7.9882],["2022-04-22",9.07,7.9444],["2022-04-29",9.422,8.2527],["2022-05-06",9.354,8.1932],["2022-05-13",9.02,7.9006],["2022-05-20",9.064,7.9392],["2022-05-27",9.7,8.4962],["2022-06-03",9.19,8.0495],["2022-06-10",8.16,7.1473],["2022-06-17",8.104,7.0983],["2022-06-24",8.28,7.2525],["2022-07-01",7.844,6.8706],["2022-07-08",8.28,7.2525],["2022-07-15",7.842,6.8688],["2022-07-22",8.29,7.2612],["2022-07-29",8.854,7.7552],["2022-08-05",8.678,7.6011],["2022-08-12",9.322,8.1651],["2022-08-19",8.862,7.7622],["2022-08-26",8.064,7.0633],["2022-09-02",8.338,7.3033],["2022-09-09",8.496,7.4416],["2022-09-16",8.71,7.6291],["2022-09-23",8.384,7.3435],["2022-09-30",8.342,7.3068],["2022-10-07",8.582,7.517],["2022-10-14",8.514,7.4574],["2022-10-21",8.762,7.6746],["2022-10-28",8.73,7.6466],["2022-11-04",8.572,7.5082],["2022-11-11",9.948,8.7135],["2022-11-18",8.636,7.5643],["2022-11-25",8.562,7.4995],["2022-12-02",8.478,7.4259],["2022-12-09",7.742,6.7812],["2022-12-16",7.36,6.4466],["2022-12-23",7.424,6.5027],["2022-12-30",7.366,6.4519],["2023-01-06",7.752,6.79],["2023-01-13",8.364,7.326],["2023-01-20",8.148,7.1368],["2023-01-27",8.13,7.1211],["2023-02-03",8.46,7.4101],["2023-02-10",8.094,7.0895],["2023-02-17",7.85,6.8758],["2023-02-24",7.43,6.5079],["2023-03-03",7.766,6.8022],["2023-03-10",7.588,6.6463],["2023-03-17",7.03,6.1576],["2023-03-24",7.104,6.2224],["2023-03-31",7.486,6.557],["2023-04-06",7.356,6.4431],["2023-04-14",7.526,6.592],["2023-04-21",7.788,6.8215],["2023-04-28",7.506,6.5745],["2023-05-05",7.39,6.4729],["2023-05-12",7.728,6.769],["2023-05-19",7.708,6.7514],["2023-05-26",7.53,6.5955],["2023-06-02",7.436,6.5132],["2023-06-09",7.262,6.3608],["2023-06-16",7.316,6.4081],["2023-06-23",6.92,6.0612],["2023-06-30",7.182,6.2907],["2023-07-07",7.592,6.6498],["2023-07-14",7.62,6.6744],["2023-07-21",7.602,6.6586],["2023-07-28",7.8,6.832],["2023-08-04",7.05,6.1751],["2023-08-11",7.044,6.1698],["2023-08-18",6.612,5.7915],["2023-08-25",6.51,5.7021],["2023-09-01",6.63,5.8072],["2023-09-08",6.298,5.5164],["2023-09-15",6.198,5.4288],["2023-09-22",6.102,5.3447],["2023-09-29",5.788,5.0697],["2023-10-06",5.576,4.884],["2023-10-13",5.672,4.9681],["2023-10-20",6.624,5.802],["2023-10-27",5.372,4.7053],["2023-11-03",6.122,5.3623],["2023-11-10",6.586,5.7687],["2023-11-17",6.922,6.063],["2023-11-24",7.04,6.1663],["2023-12-01",7.268,6.366],["2023-12-08",7.424,6.5027],["2023-12-15",7.484,6.5552],["2023-12-22",7.392,6.4747],["2023-12-29",7.406,6.4869],["2024-01-05",7.096,6.2154],["2024-01-12",7.192,6.2995],["2024-01-19",7.136,6.2504],["2024-01-26",7.328,6.4186],["2024-02-02",7.108,6.2259],["2024-02-09",7.162,6.2732],["2024-02-16",7.218,6.3222],["2024-02-23",7.13,6.2452],["2024-03-01",6.93,6.07],["2024-03-08",6.604,5.7844],["2024-03-15",6.284,5.5042],["2024-03-22",5.916,5.1818],["2024-03-28",5.874,5.145],["2024-04-05",5.62,4.9226],["2024-04-12",5.486,4.8052],["2024-04-19",5.408,4.7369],["2024-04-26",5.486,4.8052],["2024-05-03",5.584,4.891],["2024-05-10",6.224,5.4516],["2024-05-17",6.28,5.5007],["2024-05-24",6.1,5.343],["2024-05-31",6.09,5.3342],["2024-06-07",6.186,5.4183],["2024-06-14",5.658,4.9558],["2024-06-21",5.802,5.082],["2024-06-28",5.694,4.9874],["2024-07-05",5.902,5.1696],["2024-07-12",5.922,5.1871],["2024-07-19",5.656,4.9541],["2024-07-26",5.692,4.9856],["2024-08-02",5.484,4.8034],["2024-08-09",5.646,4.9453],["2024-08-16",6.056,5.3045],["2024-08-23",6.2,5.4306],["2024-08-30",6.314,5.5304],["2024-09-06",6.276,5.4971],["2024-09-13",6.154,5.3903],["2024-09-20",6.236,5.4621],["2024-09-27",6.248,5.4726],["2024-10-04",5.816,5.0942],["2024-10-11",5.808,5.0872],["2024-10-18",5.98,5.2379],["2024-10-25",5.86,5.1328],["2024-11-01",5.818,5.096],["2024-11-08",5.728,5.0172],["2024-11-15",5.432,4.7579],["2024-11-22",5.288,4.6318],["2024-11-29",5.604,4.9085],["2024-12-06",5.83,5.1065],["2024-12-13",5.738,5.0259],["2024-12-20",5.256,4.6037],["2024-12-27",5.34,4.6773],["2025-01-03",5.382,4.7141],["2025-01-10",5.248,4.5967],["2025-01-17",4.832,4.2323],["2025-01-24",4.873,4.2683],["2025-01-31",4.92,4.3094],["2025-02-07",4.49,3.9328],["2025-02-14",4.72,4.1342],["2025-02-21",4.653,4.0756],["2025-02-28",5.06,4.4321],["2025-03-07",5.146,4.5074],["2025-03-14",5.174,4.5319],["2025-03-21",5.19,4.5459],["2025-03-28",5.094,4.4618],["2025-04-04",4.267,3.7375],["2025-04-11",4.519,3.9582],["2025-04-17",4.949,4.3348],["2025-04-25",5.21,4.5634],["2025-05-02",5.354,4.6896],["2025-05-09",5.45,4.7737],["2025-05-16",5.348,4.6843],["2025-05-23",5.14,4.7229],["2025-05-30",5.296,4.8662],["2025-06-06",5.29,4.8607],["2025-06-13",4.837,4.4445],["2025-06-20",4.846,4.4528],["2025-06-27",5.12,4.7045],["2025-07-04",5.09,4.677],["2025-07-11",5.13,4.7137],["2025-07-18",5.148,4.7303],["2025-07-25",5.352,4.9177],["2025-08-01",5.08,4.6678],["2025-08-08",5.39,4.9526],["2025-08-14",5.37,4.9342],["2025-08-22",5.594,5.1401],["2025-08-29",5.422,4.982],["2025-09-05",5.256,4.8295],["2025-09-12",4.642,4.2653],["2025-09-19",4.69,4.3094],["2025-09-26",4.754,4.3682],["2025-10-03",4.957,4.5548],["2025-10-10",4.85,4.4564],["2025-10-17",4.517,4.1505],["2025-10-24",4.734,4.3499],["2025-10-31",4.566,4.1955],["2025-11-07",3.998,3.6736],["2025-11-14",4.05,3.7214],["2025-11-21",3.792,3.4843],["2025-11-28",4.019,3.6929],["2025-12-05",3.993,3.669],["2025-12-12",4.05,3.7214],["2025-12-19",4.03,3.703],["2025-12-23",4.119,3.7848],["2026-01-02",4.15,3.8132],["2026-01-09",3.994,3.6699],["2026-01-16",3.718,3.4163],["2026-01-23",3.712,3.4108],["2026-01-30",3.605,3.3125],["2026-02-06",3.472,3.1903],["2026-02-13",3.198,2.9385],["2026-02-20",3.231,2.9688],["2026-02-27",3.478,3.1958],["2026-03-06",2.785,2.559],["2026-03-13",2.983,2.7409],["2026-03-20",2.844,2.6132],["2026-03-27",2.995,2.752],["2026-04-02",3.302,3.0341],["2026-04-10",3.417,3.1397],["2026-04-17",3.611,3.318],["2026-04-24",3.814,3.5045],["2026-04-30",4.048,3.7195],["2026-05-08",4.163,3.8252],["2026-05-15",3.697,3.397],["2026-05-22",3.382,3.382],["2026-05-29",3.51,3.51],["2026-06-05",3.365,3.365],["2026-06-12",3.395,3.395],["2026-06-19",3.48,3.48],["2026-06-26",3.538,3.538],["2026-07-03",3.767,3.767],["2026-07-10",3.944,3.944],["2026-07-17",4.093,4.093],["2026-07-24",3.958,3.958],["2026-07-31",4.242,4.242],["2026-08-07",4.255,4.255],["2026-08-14",4.24,4.24],["2026-08-21",4.208,4.208],["2026-08-28",4.417,4.417],["2026-09-04",4.277,4.277],["2026-09-11",4.182,4.182],["2026-09-18",4.146,4.146],["2026-09-25",4.167,4.167],["2026-09-28",4.175,4.175]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.260000228881836,"endClose":4.175000190734863,"priceReturn":-74.32349242333332,"totalReturn":-70.68557167690284,"dividendContribution":3.6379207464304812,"annualizedTotalReturn":-21.796485480922932,"annualVol":38.00180189241525,"years":5}},"PST.MI":{"series":[["2021-10-01",11.905,8.7113],["2021-10-08",12.18,8.9125],["2021-10-15",12.425,9.0918],["2021-10-22",12.485,9.1357],["2021-10-29",12.34,9.0296],["2021-11-05",12.5,9.1467],["2021-11-12",12.245,8.9601],["2021-11-19",12.065,8.8284],["2021-11-26",11.075,8.2302],["2021-12-03",11.145,8.2822],["2021-12-10",11.05,8.2116],["2021-12-17",11.225,8.3416],["2021-12-23",11.36,8.442],["2021-12-30",11.54,8.5757],["2022-01-07",11.555,8.5869],["2022-01-14",11.6,8.6203],["2022-01-21",11.485,8.5349],["2022-01-28",11.405,8.4754],["2022-02-04",11.195,8.3193],["2022-02-11",11.01,8.1819],["2022-02-18",11.035,8.2004],["2022-02-25",10.37,7.7063],["2022-03-04",9.08,6.7476],["2022-03-11",9.666,7.1831],["2022-03-18",10.075,7.487],["2022-03-25",10.41,7.736],["2022-04-01",10.4,7.7286],["2022-04-08",10.065,7.4796],["2022-04-14",9.812,7.2916],["2022-04-22",9.702,7.2099],["2022-04-29",9.378,6.9691],["2022-05-06",9.002,6.6897],["2022-05-13",9.67,7.1861],["2022-05-20",9.504,7.0627],["2022-05-27",9.932,7.3808],["2022-06-03",9.92,7.3719],["2022-06-10",9.152,6.8011],["2022-06-17",8.996,6.6852],["2022-06-24",8.946,6.9615],["2022-07-01",8.916,6.9381],["2022-07-08",8.688,6.7607],["2022-07-15",8.158,6.3483],["2022-07-22",8.094,6.2985],["2022-07-29",8.17,6.3576],["2022-08-05",8.478,6.5973],["2022-08-12",8.536,6.6424],["2022-08-19",8.2,6.3809],["2022-08-26",7.866,6.121],["2022-09-02",8.1,6.3031],["2022-09-09",8.21,6.3887],["2022-09-16",8.272,6.437],["2022-09-23",7.896,6.1444],["2022-09-30",7.79,6.0619],["2022-10-07",7.822,6.0868],["2022-10-14",7.904,6.1506],["2022-10-21",8.242,6.4136],["2022-10-28",8.774,6.8276],["2022-11-04",9.026,7.0237],["2022-11-11",9.638,7.4999],["2022-11-18",9.604,7.4735],["2022-11-25",9.446,7.5149],["2022-12-02",9.45,7.518],["2022-12-09",9.376,7.4592],["2022-12-16",9.048,7.1982],["2022-12-23",9.22,7.3351],["2022-12-30",9.126,7.2603],["2023-01-06",9.606,7.6421],["2023-01-13",9.73,7.7408],["2023-01-20",9.582,7.623],["2023-01-27",9.776,7.7774],["2023-02-03",10.08,8.0192],["2023-02-10",10.05,7.9954],["2023-02-17",10.225,8.1346],["2023-02-24",9.856,7.841],["2023-03-03",10.13,8.059],["2023-03-10",9.988,7.946],["2023-03-17",9.012,7.1696],["2023-03-24",9.196,7.316],["2023-03-31",9.412,7.4878],["2023-04-06",9.242,7.3526],["2023-04-14",9.544,7.5928],["2023-04-21",9.58,7.6215],["2023-04-28",9.426,7.4989],["2023-05-05",9.476,7.5387],["2023-05-12",9.604,7.6406],["2023-05-19",9.784,7.7838],["2023-05-26",9.796,7.7933],["2023-06-02",10,7.9556],["2023-06-09",9.904,7.8792],["2023-06-16",10.08,8.0192],["2023-06-23",9.522,7.9211],["2023-06-30",9.916,8.2488],["2023-07-07",9.772,8.129],["2023-07-14",9.952,8.2788],["2023-07-21",10.11,8.4102],["2023-07-28",10.41,8.6598],["2023-08-04",10.11,8.4102],["2023-08-11",10.135,8.431],["2023-08-18",9.952,8.2788],["2023-08-25",10.095,8.3977],["2023-09-01",10.225,8.5059],["2023-09-08",10.11,8.4102],["2023-09-15",10.18,8.4684],["2023-09-22",10.04,8.352],["2023-09-29",9.968,8.2921],["2023-10-06",9.636,8.0159],["2023-10-13",9.748,8.1091],["2023-10-20",9.188,7.6432],["2023-10-27",9.142,7.605],["2023-11-03",9.53,7.9277],["2023-11-10",9.882,8.2205],["2023-11-17",10.17,8.4601],["2023-11-24",9.874,8.4099],["2023-12-01",9.92,8.4491],["2023-12-08",10.035,8.547],["2023-12-15",10.225,8.7088],["2023-12-22",10.265,8.7429],["2023-12-29",10.275,8.7514],["2024-01-05",10.26,8.7386],["2024-01-12",10.145,8.6407],["2024-01-19",10.105,8.6066],["2024-01-26",10.315,8.7855],["2024-02-02",10.07,8.5768],["2024-02-09",9.792,8.34],["2024-02-16",10.035,8.547],["2024-02-23",10.3,8.7727],["2024-03-01",11.285,9.6117],["2024-03-08",11.505,9.799],["2024-03-15",11.72,9.9822],["2024-03-22",11.44,9.7437],["2024-03-28",11.605,9.8842],["2024-04-05",11.52,9.8118],["2024-04-12",11.575,9.8587],["2024-04-19",11.65,9.9225],["2024-04-26",11.8,10.0503],["2024-05-03",11.91,10.144],["2024-05-10",12.305,10.4804],["2024-05-17",12.365,10.5315],["2024-05-24",12.63,10.7572],["2024-05-31",12.6,10.7317],["2024-06-07",12.795,10.8978],["2024-06-14",12.175,10.3697],["2024-06-21",12.565,10.7019],["2024-06-28",11.895,10.6064],["2024-07-05",11.99,10.6912],["2024-07-12",12.245,10.9185],["2024-07-19",12.095,10.7848],["2024-07-26",12.125,10.8115],["2024-08-02",11.835,10.5529],["2024-08-09",11.885,10.5975],["2024-08-16",12.31,10.9765],["2024-08-23",12.495,11.1414],["2024-08-30",12.55,11.1905],["2024-09-06",12.29,10.9587],["2024-09-13",12.625,11.2574],["2024-09-20",12.39,11.0478],["2024-09-27",12.655,11.2841],["2024-10-04",12.52,11.1637],["2024-10-11",12.82,11.4312],["2024-10-18",13.415,11.9618],["2024-10-25",13.045,11.6319],["2024-11-01",13.03,11.6185],["2024-11-08",13.29,11.8503],["2024-11-15",13.4,11.9484],["2024-11-22",13.09,11.9667],["2024-11-29",13.285,12.145],["2024-12-06",13.765,12.5838],["2024-12-13",13.845,12.6569],["2024-12-20",13.545,12.3827],["2024-12-27",13.645,12.4741],["2025-01-03",13.655,12.4832],["2025-01-10",13.935,12.7392],["2025-01-17",14.43,13.1917],["2025-01-24",14.33,13.1003],["2025-01-31",14.69,13.4294],["2025-02-07",14.58,13.3288],["2025-02-14",14.7,13.4385],["2025-02-21",14.945,13.6625],["2025-02-28",15.525,14.1927],["2025-03-07",16.15,14.7641],["2025-03-14",16.375,14.9698],["2025-03-21",16.365,14.9607],["2025-03-28",16.655,15.2258],["2025-04-04",15.66,14.3162],["2025-04-11",15.755,14.403],["2025-04-17",16.935,15.4817],["2025-04-25",17.45,15.9525],["2025-05-02",18.05,16.5011],["2025-05-09",18.39,16.8119],["2025-05-16",18.445,16.8622],["2025-05-23",18.695,17.0907],["2025-05-30",19.11,17.4701],["2025-06-06",19.085,17.4472],["2025-06-13",18.67,17.0679],["2025-06-20",18.855,17.237],["2025-06-27",18.125,17.256],["2025-07-04",18.035,17.1703],["2025-07-11",17.985,17.1227],["2025-07-18",17.9,17.0418],["2025-07-25",18.67,17.7749],["2025-08-01",18.805,17.9034],["2025-08-08",19.71,18.765],["2025-08-14",20.19,19.222],["2025-08-22",20.33,19.3553],["2025-08-29",20.01,19.0506],["2025-09-05",19.725,18.7793],["2025-09-12",20.06,19.0982],["2025-09-19",20.1,19.1363],["2025-09-26",20.1,19.1363],["2025-10-03",20.29,19.3172],["2025-10-10",20.44,19.46],["2025-10-17",19.935,18.9792],["2025-10-24",20.35,19.3743],["2025-10-31",20.89,19.8885],["2025-11-07",20.74,19.7456],["2025-11-14",21.23,20.2122],["2025-11-21",20.86,19.8599],["2025-11-28",20.61,20.0055],["2025-12-05",20.25,19.6561],["2025-12-12",20.53,19.9278],["2025-12-19",21.5,20.8694],["2025-12-23",21.52,20.8888],["2026-01-02",21.61,20.9762],["2026-01-09",22.1,21.4518],["2026-01-16",22.14,21.4906],["2026-01-23",21.82,21.18],["2026-01-30",22.2,21.5489],["2026-02-06",23.12,22.4419],["2026-02-13",22.58,21.9177],["2026-02-20",23.12,22.4419],["2026-02-27",22.75,22.0827],["2026-03-06",21.55,20.9179],["2026-03-13",21.18,20.5588],["2026-03-20",21.45,20.8209],["2026-03-27",19.795,19.2144],["2026-04-02",20.87,20.2579],["2026-04-10",21.56,20.9276],["2026-04-17",22.47,21.8109],["2026-04-24",22.29,21.6362],["2026-04-30",22.59,21.9274],["2026-05-08",23.75,23.0534],["2026-05-15",24.23,23.5193],["2026-05-22",25.02,24.2861],["2026-05-29",25.36,24.6162],["2026-06-05",25.75,24.9947],["2026-06-12",28.23,27.402],["2026-06-19",28.98,28.13],["2026-06-26",28.46,28.46],["2026-07-03",29.13,29.13],["2026-07-10",28.7,28.7],["2026-07-17",27.84,27.84],["2026-07-24",26.15,26.15],["2026-07-31",26.21,26.21],["2026-08-07",27.26,27.26],["2026-08-14",27.36,27.36],["2026-08-21",27.2,27.2],["2026-08-28",27.77,27.77],["2026-09-04",26.9,26.9],["2026-09-11",26.06,26.06],["2026-09-18",26.89,26.89],["2026-09-25",25.82,25.82],["2026-09-28",25.88,25.88]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.904999732971191,"endClose":25.8799991607666,"priceReturn":117.38765007353425,"totalReturn":197.08486836026503,"dividendContribution":79.69721828673079,"annualizedTotalReturn":24.37832801338262,"annualVol":20.944294749384778,"years":5}},"PRY.MI":{"series":[["2021-10-01",30.17,28.0331],["2021-10-08",29.46,27.3734],["2021-10-15",31.26,29.0459],["2021-10-22",32.22,29.9379],["2021-10-29",32.7,30.3839],["2021-11-05",33.83,31.4338],["2021-11-12",34.03,31.6197],["2021-11-19",34.87,32.4002],["2021-11-26",32.96,30.6255],["2021-12-03",32.67,30.356],["2021-12-10",32.8,30.4768],["2021-12-17",31.57,29.3339],["2021-12-23",33.09,30.7463],["2021-12-30",33.11,30.7648],["2022-01-07",33.09,30.7463],["2022-01-14",33.29,30.9321],["2022-01-21",30.95,28.7578],["2022-01-28",28.67,26.6393],["2022-02-04",28.23,26.2305],["2022-02-11",28.04,26.054],["2022-02-18",28.84,26.7973],["2022-02-25",29.42,27.3362],["2022-03-04",27.75,25.7845],["2022-03-11",29.48,27.392],["2022-03-18",31.02,28.8229],["2022-03-25",30.16,28.0238],["2022-04-01",31.53,29.2968],["2022-04-08",29.44,27.3548],["2022-04-14",30.56,28.3955],["2022-04-22",30.35,28.7172],["2022-04-29",31.22,29.5404],["2022-05-06",29.71,28.1116],["2022-05-13",28.02,26.5125],["2022-05-20",28.88,27.3263],["2022-05-27",30.4,28.7645],["2022-06-03",29.17,27.6007],["2022-06-10",28.55,27.014],["2022-06-17",27.78,26.2854],["2022-06-24",27.31,25.8407],["2022-07-01",25.96,24.5633],["2022-07-08",27.19,25.7272],["2022-07-15",26.13,24.7242],["2022-07-22",28.38,26.8532],["2022-07-29",30.95,29.2849],["2022-08-05",31.46,29.7674],["2022-08-12",32.31,30.5717],["2022-08-19",32.05,30.3257],["2022-08-26",31.69,29.9851],["2022-09-02",31.69,29.9851],["2022-09-09",32.59,30.8367],["2022-09-16",31.88,30.1649],["2022-09-23",29.39,27.8088],["2022-09-30",29.62,28.0264],["2022-10-07",31.14,29.4647],["2022-10-14",31.21,29.5309],["2022-10-21",32.36,30.619],["2022-10-28",33.12,31.3381],["2022-11-04",32.47,30.7231],["2022-11-11",33.18,31.3949],["2022-11-18",32.62,30.865],["2022-11-25",33.68,31.868],["2022-12-02",33.68,31.868],["2022-12-09",35.5,33.5901],["2022-12-16",34.99,33.1075],["2022-12-23",35.2,33.3062],["2022-12-30",34.66,32.7953],["2023-01-06",34.59,32.7291],["2023-01-13",35.23,33.3346],["2023-01-20",36.98,34.9905],["2023-01-27",37.5,35.4825],["2023-02-03",37.4,35.3879],["2023-02-10",36.7,34.7255],["2023-02-17",37.7,35.6717],["2023-02-24",35.82,33.8929],["2023-03-03",37.95,35.9083],["2023-03-10",38.02,35.9745],["2023-03-17",35.55,33.6374],["2023-03-24",35.58,33.6658],["2023-03-31",38.7,36.6179],["2023-04-06",37.1,35.104],["2023-04-14",37.71,35.6812],["2023-04-21",38,35.9556],["2023-04-28",37.07,35.6383],["2023-05-05",37.46,36.0133],["2023-05-12",35.36,33.9944],["2023-05-19",35.4,34.0328],["2023-05-26",35.34,33.9752],["2023-06-02",36.5,35.0904],["2023-06-09",35.7,34.3213],["2023-06-16",37.13,35.696],["2023-06-23",35.08,33.7252],["2023-06-30",38.28,36.8016],["2023-07-07",36.84,35.4172],["2023-07-14",37.06,35.6287],["2023-07-21",36.37,34.9654],["2023-07-28",36.12,34.725],["2023-08-04",36.07,34.677],["2023-08-11",35.38,34.0136],["2023-08-18",34.54,33.2061],["2023-08-25",36.4,34.9942],["2023-09-01",37.75,36.2921],["2023-09-08",37.9,36.4363],["2023-09-15",39.16,37.6476],["2023-09-22",37.19,35.7537],["2023-09-29",38.15,36.6766],["2023-10-06",36.74,35.3211],["2023-10-13",35.51,34.1386],["2023-10-20",34.52,33.1868],["2023-10-27",33.78,32.4754],["2023-11-03",35.81,34.427],["2023-11-10",34.84,33.4945],["2023-11-17",35.76,34.3789],["2023-11-24",35.62,34.2443],["2023-12-01",36.5,35.0904],["2023-12-08",38.52,37.0323],["2023-12-15",39.49,37.9649],["2023-12-22",40.91,39.33],["2023-12-29",41.17,39.58],["2024-01-05",40.74,39.1666],["2024-01-12",41.18,39.5896],["2024-01-19",40.13,38.5802],["2024-01-26",41.04,39.455],["2024-02-02",41.3,39.705],["2024-02-09",42.03,40.4068],["2024-02-16",43.7,42.0123],["2024-02-23",45.23,43.4832],["2024-03-01",46.01,44.2331],["2024-03-08",46.85,45.0406],["2024-03-15",47.61,45.7713],["2024-03-22",49.39,47.4825],["2024-03-28",48.39,46.5212],["2024-04-05",48.24,46.377],["2024-04-12",48.52,46.6461],["2024-04-19",50.4,48.4535],["2024-04-26",51.18,49.8964],["2024-05-03",51.5,50.2084],["2024-05-10",56,54.5955],["2024-05-17",56.64,55.2195],["2024-05-24",59.82,58.3197],["2024-05-31",60.02,58.5147],["2024-06-07",58.52,57.0523],["2024-06-14",56.64,55.2195],["2024-06-21",57.64,56.1944],["2024-06-28",57.82,56.3699],["2024-07-05",58.24,56.7794],["2024-07-12",62.62,61.0495],["2024-07-19",61.06,59.5286],["2024-07-26",61.9,60.3476],["2024-08-02",56.82,55.395],["2024-08-09",58.72,57.2473],["2024-08-16",61.22,59.6846],["2024-08-23",61.8,60.2501],["2024-08-30",63.4,61.8099],["2024-09-06",59.2,57.7153],["2024-09-13",61.94,60.3866],["2024-09-20",65.68,64.0328],["2024-09-27",64.84,63.2138],["2024-10-04",64.4,62.7849],["2024-10-11",65.74,64.0912],["2024-10-18",67.92,66.2166],["2024-10-25",68,66.2946],["2024-11-01",64.6,62.9798],["2024-11-08",62.16,60.601],["2024-11-15",60.92,59.3921],["2024-11-22",61.92,60.3671],["2024-11-29",62.42,60.8545],["2024-12-06",64.5,62.8824],["2024-12-13",61.68,60.1331],["2024-12-20",61.08,59.5481],["2024-12-27",62.12,60.562],["2025-01-03",62.88,61.303],["2025-01-10",65.88,64.2277],["2025-01-17",68.62,66.899],["2025-01-24",72,70.1943],["2025-01-31",67.34,65.6511],["2025-02-07",63.38,61.7904],["2025-02-14",66.88,65.2027],["2025-02-21",68.7,66.977],["2025-02-28",57.04,55.6094],["2025-03-07",54.24,52.8797],["2025-03-14",56.84,55.4145],["2025-03-21",57.76,56.3114],["2025-03-28",52.9,51.5733],["2025-04-04",43.21,42.1263],["2025-04-11",43.27,42.1848],["2025-04-17",44.91,43.7837],["2025-04-25",48.07,47.7144],["2025-05-02",50.96,50.583],["2025-05-09",52.76,52.3697],["2025-05-16",54.64,54.2358],["2025-05-23",54.3,53.8983],["2025-05-30",56.6,56.1813],["2025-06-06",58.58,58.1466],["2025-06-13",55.8,55.3872],["2025-06-20",56.28,55.8636],["2025-06-27",61.1,60.648],["2025-07-04",59.34,58.901],["2025-07-11",61.1,60.648],["2025-07-18",64.62,64.1419],["2025-07-25",65.68,65.1941],["2025-08-01",69,68.4895],["2025-08-08",73.92,73.3731],["2025-08-14",74.62,74.0679],["2025-08-22",75.5,74.9414],["2025-08-29",74.72,74.1672],["2025-09-05",76.48,75.9142],["2025-09-12",80.6,80.0037],["2025-09-19",81.38,80.7779],["2025-09-26",81.5,80.897],["2025-10-03",87,86.3564],["2025-10-10",87.92,87.2695],["2025-10-17",87.46,86.813],["2025-10-24",89.96,89.2945],["2025-10-31",89.82,89.1555],["2025-11-07",81.9,81.2941],["2025-11-14",84.1,83.4778],["2025-11-21",80.8,80.2022],["2025-11-28",86.3,85.6615],["2025-12-05",84.98,84.3513],["2025-12-12",82.64,82.0286],["2025-12-19",85.22,84.5895],["2025-12-23",85.94,85.3042],["2026-01-02",89.88,89.215],["2026-01-09",87.28,86.6343],["2026-01-16",95.8,95.0912],["2026-01-23",97.36,96.6397],["2026-01-30",100.45,99.7068],["2026-02-06",102.95,102.1883],["2026-02-13",98.98,98.2477],["2026-02-20",97.5,96.7787],["2026-02-27",102.5,101.7417],["2026-03-06",99.1,98.3668],["2026-03-13",98.42,97.6919],["2026-03-20",93.9,93.2053],["2026-03-27",94.06,93.3641],["2026-04-02",104.7,103.9254],["2026-04-10",119.8,118.9137],["2026-04-17",121.65,120.75],["2026-04-24",127.4,127.4],["2026-04-30",127.95,127.95],["2026-05-08",152.05,152.05],["2026-05-15",153.15,153.15],["2026-05-22",149.8,149.8],["2026-05-29",148,148],["2026-06-05",145.35,145.35],["2026-06-12",143.9,143.9],["2026-06-19",153.2,153.2],["2026-06-26",142.85,142.85],["2026-07-03",146.3,146.3],["2026-07-10",135.05,135.05],["2026-07-17",125.35,125.35],["2026-07-24",126.9,126.9],["2026-07-31",120.2,120.2],["2026-08-07",126,126],["2026-08-14",127.95,127.95],["2026-08-21",124,124],["2026-08-28",122.05,122.05],["2026-09-04",122.25,122.25],["2026-09-11",127.25,127.25],["2026-09-18",122.45,122.45],["2026-09-25",122.4,122.4],["2026-09-28",122.55,122.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":30.170000076293945,"endClose":122.55000305175781,"priceReturn":306.19821923053746,"totalReturn":337.1620603332193,"dividendContribution":30.96384110268184,"annualizedTotalReturn":34.38689421686705,"annualVol":31.70622341847184,"years":5}},"REC.MI":{"series":[["2021-10-01",49.37,43.4954],["2021-10-08",48.89,43.0725],["2021-10-15",51.08,45.0019],["2021-10-22",52.48,46.2353],["2021-10-29",54.12,47.6802],["2021-11-05",56.54,49.8122],["2021-11-12",56.46,49.7418],["2021-11-19",56.52,49.7946],["2021-11-26",54.76,48.7007],["2021-12-03",53.44,47.5268],["2021-12-10",53.56,47.6335],["2021-12-17",55.52,49.3766],["2021-12-23",55.76,49.5901],["2021-12-30",56.5,50.2482],["2022-01-07",54.36,48.345],["2022-01-14",53.94,47.9715],["2022-01-21",51.5,45.8014],["2022-01-28",49.51,44.0316],["2022-02-04",47.35,42.1106],["2022-02-11",45.4,40.3764],["2022-02-18",46.2,41.0879],["2022-02-25",44.65,39.7094],["2022-03-04",42.05,37.3971],["2022-03-11",43.53,38.7133],["2022-03-18",45.65,40.5988],["2022-03-25",45.4,40.3764],["2022-04-01",46.11,41.0079],["2022-04-08",49.21,43.7648],["2022-04-14",48.19,42.8577],["2022-04-22",46.26,41.1413],["2022-04-29",45.99,40.9011],["2022-05-06",42.11,37.4505],["2022-05-13",41.34,36.7657],["2022-05-20",42.56,37.8507],["2022-05-27",42.09,37.9408],["2022-06-03",39.54,35.6422],["2022-06-10",37.03,33.3796],["2022-06-17",39.02,35.1734],["2022-06-24",41.86,37.7335],["2022-07-01",43.04,38.7972],["2022-07-08",43.52,39.2299],["2022-07-15",42.98,38.7431],["2022-07-22",42.9,38.671],["2022-07-29",43.23,38.9684],["2022-08-05",42.37,38.1932],["2022-08-12",42.27,38.1031],["2022-08-19",43.29,39.0225],["2022-08-26",42.12,37.9678],["2022-09-02",41.39,37.3098],["2022-09-09",40.63,36.6247],["2022-09-16",39.76,35.8405],["2022-09-23",36.45,32.8568],["2022-09-30",37.69,33.9746],["2022-10-07",35.3,31.8202],["2022-10-14",36.57,32.965],["2022-10-21",35.45,31.9554],["2022-10-28",38.37,34.5875],["2022-11-04",38.48,34.6867],["2022-11-11",40.75,36.7329],["2022-11-18",39.49,35.5971],["2022-11-25",40.23,36.7764],["2022-12-02",41.49,37.9282],["2022-12-09",40.84,37.334],["2022-12-16",39.6,36.2005],["2022-12-23",39.12,35.7617],["2022-12-30",38.75,35.4234],["2023-01-06",38.68,35.3594],["2023-01-13",40.17,36.7215],["2023-01-20",41.6,38.0288],["2023-01-27",40.76,37.2609],["2023-02-03",40.26,36.8038],["2023-02-10",40.25,36.7947],["2023-02-17",41.1,37.5717],["2023-02-24",39.45,36.0633],["2023-03-03",39.62,36.2187],["2023-03-10",38.71,35.3869],["2023-03-17",38.28,34.9938],["2023-03-24",38.82,35.4874],["2023-03-31",38.96,35.6154],["2023-04-06",39.62,36.2187],["2023-04-14",40.73,37.2335],["2023-04-21",42.03,38.4218],["2023-04-28",41.73,38.1476],["2023-05-05",42.48,38.8332],["2023-05-12",44.09,40.305],["2023-05-19",45,41.1369],["2023-05-26",43.17,39.9973],["2023-06-02",42.84,39.6915],["2023-06-09",44.39,41.1276],["2023-06-16",45.26,41.9337],["2023-06-23",43.13,39.9602],["2023-06-30",43.75,40.5347],["2023-07-07",41.96,38.8762],["2023-07-14",43.08,39.9139],["2023-07-21",45.33,41.9985],["2023-07-28",46.81,43.3698],["2023-08-04",43.51,40.3123],["2023-08-11",45,41.6928],["2023-08-18",44.65,41.3685],["2023-08-25",45.84,42.4711],["2023-09-01",45.79,42.4247],["2023-09-08",45.59,42.2394],["2023-09-15",46.82,43.379],["2023-09-22",45.3,41.9707],["2023-09-29",44.71,41.4241],["2023-10-06",45.28,41.9522],["2023-10-13",45.26,41.9337],["2023-10-20",43.99,40.757],["2023-10-27",43.42,40.2289],["2023-11-03",43.95,40.72],["2023-11-10",44.26,41.0072],["2023-11-17",45.18,41.8596],["2023-11-24",44.61,41.8596],["2023-12-01",44.19,41.4655],["2023-12-08",46.7,43.8207],["2023-12-15",47.88,44.9279],["2023-12-22",48.22,45.247],["2023-12-29",48.83,45.8194],["2024-01-05",47.82,44.8716],["2024-01-12",50.96,47.818],["2024-01-19",49.76,46.692],["2024-01-26",50.9,47.7617],["2024-02-02",50.7,47.5741],["2024-02-09",50.56,47.4427],["2024-02-16",51.02,47.8743],["2024-02-23",52.88,49.6197],["2024-03-01",51.96,48.7564],["2024-03-08",52.86,49.6009],["2024-03-15",52.84,49.5821],["2024-03-22",52.36,49.1317],["2024-03-28",51.24,48.0808],["2024-04-05",48.7,45.6974],["2024-04-12",49.42,46.373],["2024-04-19",49.86,46.7859],["2024-04-26",49.1,46.0727],["2024-05-03",50.75,47.621],["2024-05-10",50.8,47.6679],["2024-05-17",51.2,48.0433],["2024-05-24",48.34,45.9247],["2024-05-31",48.4,45.9817],["2024-06-07",49.7,47.2167],["2024-06-14",48.1,45.6967],["2024-06-21",49.2,46.7417],["2024-06-28",48.7,46.2667],["2024-07-05",49.14,46.6847],["2024-07-12",50.95,48.4043],["2024-07-19",50.95,48.4043],["2024-07-26",51.95,49.3543],["2024-08-02",50.15,47.6442],["2024-08-09",49.34,46.8747],["2024-08-16",50.6,48.0717],["2024-08-23",51.6,49.0218],["2024-08-30",53,50.3518],["2024-09-06",51.4,48.8318],["2024-09-13",50.85,48.3093],["2024-09-20",49.94,47.4447],["2024-09-27",50.75,48.2143],["2024-10-04",51.85,49.2593],["2024-10-11",52.55,49.9243],["2024-10-18",54.2,51.4919],["2024-10-25",53.75,51.0644],["2024-11-01",52.65,50.0193],["2024-11-08",51.5,48.9268],["2024-11-15",51.2,48.6418],["2024-11-22",52.1,50.0837],["2024-11-29",51.55,49.555],["2024-12-06",51.95,49.9395],["2024-12-13",50.65,48.6898],["2024-12-20",50.4,48.4495],["2024-12-27",50.9,48.9302],["2025-01-03",51.35,49.3627],["2025-01-10",53.35,51.2853],["2025-01-17",54.9,52.7754],["2025-01-24",56,53.8328],["2025-01-31",58.75,56.4764],["2025-02-07",58.6,56.3322],["2025-02-14",59.6,57.2935],["2025-02-21",54.1,52.0063],["2025-02-28",54.3,52.1986],["2025-03-07",53.55,51.4776],["2025-03-14",52.7,50.6605],["2025-03-21",53.45,51.3815],["2025-03-28",53.25,51.1892],["2025-04-04",50.65,48.6898],["2025-04-11",46.64,44.835],["2025-04-17",48.36,46.4885],["2025-04-25",49.46,47.5459],["2025-05-02",52.7,50.6605],["2025-05-09",52.15,50.1318],["2025-05-16",51.5,49.5069],["2025-05-23",51.35,50.0134],["2025-05-30",52.8,51.4257],["2025-06-06",54.95,53.5197],["2025-06-13",54.35,52.9353],["2025-06-20",53.95,52.5457],["2025-06-27",53.8,52.3996],["2025-07-04",54.05,52.6431],["2025-07-11",54.45,53.0327],["2025-07-18",52.4,51.0361],["2025-07-25",53.65,52.2535],["2025-08-01",50.7,49.3803],["2025-08-08",49.72,48.4258],["2025-08-14",51.2,49.8673],["2025-08-22",52.45,51.0848],["2025-08-29",52.75,51.377],["2025-09-05",54.05,52.6431],["2025-09-12",53.9,52.497],["2025-09-19",52.8,51.4257],["2025-09-26",50.6,49.2829],["2025-10-03",53.65,52.2535],["2025-10-10",51.5,50.1595],["2025-10-17",52.1,50.7439],["2025-10-24",51.75,50.403],["2025-10-31",51.5,50.1595],["2025-11-07",49.72,48.4258],["2025-11-14",52.8,51.4257],["2025-11-21",50.75,49.429],["2025-11-28",50.9,50.1983],["2025-12-05",48.78,48.1075],["2025-12-12",48.2,47.5355],["2025-12-19",48.14,47.4763],["2025-12-23",48.68,48.0089],["2026-01-02",48.28,47.6144],["2026-01-09",49.58,48.8965],["2026-01-16",47.98,47.3185],["2026-01-23",46.9,46.2534],["2026-01-30",46.34,45.7011],["2026-02-06",47.2,46.5493],["2026-02-13",47.9,47.2396],["2026-02-20",48.18,47.5158],["2026-02-27",48.42,47.7525],["2026-03-06",46.86,46.214],["2026-03-13",45.48,44.853],["2026-03-20",44.68,44.064],["2026-03-27",48.88,48.2061],["2026-04-02",50,49.3107],["2026-04-10",48.84,48.1667],["2026-04-17",50.4,49.7052],["2026-04-24",49.5,48.8176],["2026-04-30",49.64,48.9556],["2026-05-08",50,49.3107],["2026-05-15",51.5,50.79],["2026-05-22",51.3,51.3],["2026-05-29",51.5,51.5],["2026-06-05",50.7,50.7],["2026-06-12",50.8,50.8],["2026-06-19",50.8,50.8],["2026-06-26",51.5,51.5],["2026-07-03",51.35,51.35],["2026-07-10",51.3,51.3],["2026-07-17",51.4,51.4],["2026-07-24",51.35,51.35],["2026-07-31",51.65,51.65],["2026-08-07",53.25,53.25],["2026-08-14",52.5,52.5],["2026-08-21",52.85,52.85],["2026-08-28",52.65,52.65],["2026-09-04",51.9,51.9],["2026-09-11",52,52],["2026-09-18",52.7,52.7],["2026-09-25",53.05,53.05],["2026-09-28",53.15,53.15]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":49.369998931884766,"endClose":53.150001525878906,"priceReturn":7.65647696126015,"totalReturn":22.196824275334826,"dividendContribution":14.540347314074676,"annualizedTotalReturn":4.098153379136948,"annualVol":21.49586676931787,"years":5}},"SPM.MI":{"series":[["2021-10-01",5.3944,4.8047],["2021-10-08",5.3869,4.798],["2021-10-15",5.5124,4.9098],["2021-10-22",5.5977,4.9858],["2021-10-29",4.7606,4.2402],["2021-11-05",4.8748,4.3419],["2021-11-12",4.9313,4.3922],["2021-11-19",4.6351,4.1284],["2021-11-26",4.4656,3.9775],["2021-12-03",4.4832,3.9931],["2021-12-10",4.4631,3.9752],["2021-12-17",4.3891,3.9093],["2021-12-23",4.551,4.0535],["2021-12-30",4.6313,4.125],["2022-01-07",4.915,4.3777],["2022-01-14",5.0304,4.4805],["2022-01-21",5.0141,4.466],["2022-01-28",4.8572,4.3262],["2022-02-04",2.9959,2.6684],["2022-02-11",2.9118,2.5935],["2022-02-18",2.8014,2.4951],["2022-02-25",2.5416,2.2637],["2022-03-04",2.3772,2.1173],["2022-03-11",2.4344,2.1683],["2022-03-18",2.6382,2.3498],["2022-03-25",2.6809,2.3878],["2022-04-01",2.9394,2.6181],["2022-04-08",2.8026,2.4963],["2022-04-14",2.7361,2.437],["2022-04-22",2.9244,2.6047],["2022-04-29",2.716,2.4191],["2022-05-06",2.8553,2.5432],["2022-05-13",2.6884,2.3945],["2022-05-20",2.7085,2.4124],["2022-05-27",2.9604,2.6368],["2022-06-03",2.7243,2.4265],["2022-06-10",2.3742,2.1147],["2022-06-17",2.2664,2.0187],["2022-06-24",1.2493,1.1128],["2022-07-01",2.767,2.4645],["2022-07-08",3.6,3.2065],["2022-07-15",0.82,0.7304],["2022-07-22",0.7134,0.6354],["2022-07-29",0.81,0.7215],["2022-08-05",0.8,0.7125],["2022-08-12",0.8218,0.732],["2022-08-19",0.7546,0.6721],["2022-08-26",0.7218,0.6429],["2022-09-02",0.6872,0.6121],["2022-09-09",0.6746,0.6009],["2022-09-16",0.643,0.5727],["2022-09-23",0.591,0.5264],["2022-09-30",0.6376,0.5679],["2022-10-07",0.7276,0.6481],["2022-10-14",0.6406,0.5706],["2022-10-21",0.739,0.6582],["2022-10-28",0.9688,0.8629],["2022-11-04",0.934,0.8319],["2022-11-11",1.032,0.9192],["2022-11-18",1.035,0.9219],["2022-11-25",1.04,0.9263],["2022-12-02",1.021,0.9094],["2022-12-09",0.9994,0.8901],["2022-12-16",1.0065,0.8965],["2022-12-23",1.1095,0.9882],["2022-12-30",1.1275,1.0042],["2023-01-06",1.2205,1.0871],["2023-01-13",1.2045,1.0728],["2023-01-20",1.3765,1.226],["2023-01-27",1.392,1.2398],["2023-02-03",1.382,1.2309],["2023-02-10",1.5005,1.3365],["2023-02-17",1.41,1.2559],["2023-02-24",1.4865,1.324],["2023-03-03",1.5005,1.3365],["2023-03-10",1.3575,1.2091],["2023-03-17",1.2055,1.0737],["2023-03-24",1.2445,1.1085],["2023-03-31",1.383,1.2318],["2023-04-06",1.444,1.2861],["2023-04-14",1.4875,1.3249],["2023-04-21",1.409,1.255],["2023-04-28",1.386,1.2345],["2023-05-05",1.324,1.1793],["2023-05-12",1.274,1.1347],["2023-05-19",1.3205,1.1761],["2023-05-26",1.26,1.1223],["2023-06-02",1.274,1.1347],["2023-06-09",1.284,1.1436],["2023-06-16",1.2545,1.1174],["2023-06-23",1.1625,1.0354],["2023-06-30",1.275,1.1356],["2023-07-07",1.46,1.3004],["2023-07-14",1.4395,1.2821],["2023-07-21",1.466,1.3057],["2023-07-28",1.48,1.3182],["2023-08-04",1.417,1.2621],["2023-08-11",1.492,1.3289],["2023-08-18",1.4355,1.2786],["2023-08-25",1.485,1.3227],["2023-09-01",1.501,1.3369],["2023-09-08",1.5445,1.3757],["2023-09-15",1.607,1.4313],["2023-09-22",1.4845,1.3222],["2023-09-29",1.445,1.287],["2023-10-06",1.4185,1.2634],["2023-10-13",1.5325,1.365],["2023-10-20",1.4485,1.2902],["2023-10-27",1.388,1.2363],["2023-11-03",1.475,1.3138],["2023-11-10",1.39,1.2381],["2023-11-17",1.4585,1.2991],["2023-11-24",1.455,1.2959],["2023-12-01",1.507,1.3423],["2023-12-08",1.401,1.2478],["2023-12-15",1.413,1.2585],["2023-12-22",1.4465,1.2884],["2023-12-29",1.47,1.3093],["2024-01-05",1.567,1.3957],["2024-01-12",1.447,1.2888],["2024-01-19",1.426,1.2701],["2024-01-26",1.508,1.3432],["2024-02-02",1.314,1.1704],["2024-02-09",1.259,1.1214],["2024-02-16",1.375,1.2247],["2024-02-23",1.4015,1.2483],["2024-03-01",1.8215,1.6224],["2024-03-08",1.9985,1.78],["2024-03-15",2.105,1.8749],["2024-03-22",2.025,1.8036],["2024-03-28",2.262,2.0147],["2024-04-05",2.233,1.9889],["2024-04-12",2.415,2.151],["2024-04-19",2.24,1.9951],["2024-04-26",2.187,1.9479],["2024-05-03",2.147,1.9123],["2024-05-10",2.157,1.9212],["2024-05-17",2.274,2.0254],["2024-05-24",2.3,2.0486],["2024-05-31",2.286,2.0361],["2024-06-07",2.171,1.9337],["2024-06-14",2.024,1.8027],["2024-06-21",2.154,1.9185],["2024-06-28",2.392,2.1305],["2024-07-05",2.325,2.0708],["2024-07-12",2.354,2.0967],["2024-07-19",2.367,2.1082],["2024-07-26",2.228,1.9844],["2024-08-02",2.062,1.8366],["2024-08-09",1.98,1.7636],["2024-08-16",2.02,1.7992],["2024-08-23",2.074,1.8473],["2024-08-30",2.03,1.8081],["2024-09-06",1.868,1.6638],["2024-09-13",1.8635,1.6598],["2024-09-20",2.024,1.8027],["2024-09-27",1.9475,1.7346],["2024-10-04",2.044,1.8206],["2024-10-11",2.031,1.809],["2024-10-18",1.9915,1.7738],["2024-10-25",2.189,1.9497],["2024-11-01",2.222,1.9791],["2024-11-08",2.324,2.0699],["2024-11-15",2.333,2.078],["2024-11-22",2.403,2.1403],["2024-11-29",2.441,2.1742],["2024-12-06",2.49,2.2178],["2024-12-13",2.574,2.2926],["2024-12-20",2.482,2.2107],["2024-12-27",2.511,2.2365],["2025-01-03",2.72,2.4227],["2025-01-10",2.73,2.4316],["2025-01-17",2.556,2.2766],["2025-01-24",2.412,2.1483],["2025-01-31",2.369,2.11],["2025-02-07",2.302,2.0504],["2025-02-14",2.289,2.0388],["2025-02-21",2.322,2.0682],["2025-02-28",2.202,1.9613],["2025-03-07",2.035,1.8125],["2025-03-14",2.066,1.8402],["2025-03-21",2.188,1.9488],["2025-03-28",2.171,1.9337],["2025-04-04",1.7885,1.593],["2025-04-11",1.708,1.5213],["2025-04-17",1.8625,1.6589],["2025-04-25",2.011,1.7912],["2025-05-02",2.08,1.8526],["2025-05-09",2.178,1.9399],["2025-05-16",2.25,2.004],["2025-05-23",2.049,1.9742],["2025-05-30",2.183,2.1033],["2025-06-06",2.32,2.2353],["2025-06-13",2.342,2.2565],["2025-06-20",2.386,2.2989],["2025-06-27",2.302,2.2179],["2025-07-04",2.373,2.2863],["2025-07-11",2.401,2.3133],["2025-07-18",2.401,2.3133],["2025-07-25",2.307,2.2227],["2025-08-01",2.234,2.1524],["2025-08-08",2.26,2.1775],["2025-08-14",2.28,2.1967],["2025-08-22",2.409,2.321],["2025-08-29",2.4,2.3124],["2025-09-05",2.274,2.191],["2025-09-12",2.375,2.2883],["2025-09-19",2.35,2.2642],["2025-09-26",2.493,2.402],["2025-10-03",2.505,2.4135],["2025-10-10",2.446,2.3567],["2025-10-17",2.297,2.2131],["2025-10-24",2.256,2.1736],["2025-10-31",2.256,2.1736],["2025-11-07",2.201,2.1206],["2025-11-14",2.293,2.2093],["2025-11-21",2.261,2.1784],["2025-11-28",2.347,2.2613],["2025-12-05",2.44,2.3509],["2025-12-12",2.328,2.243],["2025-12-19",2.377,2.2902],["2025-12-23",2.428,2.3393],["2026-01-02",2.5,2.4087],["2026-01-09",2.568,2.4742],["2026-01-16",2.734,2.6342],["2026-01-23",2.955,2.8471],["2026-01-30",3.109,2.9955],["2026-02-06",3.138,3.0234],["2026-02-13",3.309,3.1882],["2026-02-20",3.423,3.298],["2026-02-27",3.571,3.4406],["2026-03-06",3.24,3.1217],["2026-03-13",3.369,3.246],["2026-03-20",3.42,3.2951],["2026-03-27",3.715,3.5793],["2026-04-02",4.025,3.878],["2026-04-10",4.133,3.9821],["2026-04-17",3.873,3.7316],["2026-04-24",4.337,4.1786],["2026-04-30",4.606,4.4378],["2026-05-08",4.304,4.1468],["2026-05-15",4.655,4.485],["2026-05-22",4.23,4.23],["2026-05-29",4.12,4.12],["2026-06-05",4.404,4.404],["2026-06-12",4.72,4.72],["2026-06-19",4.487,4.487],["2026-06-26",4.174,4.174],["2026-07-03",4.397,4.397],["2026-07-10",4.413,4.413],["2026-07-17",4.202,4.202],["2026-07-24",4.408,4.408],["2026-07-31",4.188,4.188],["2026-08-07",4.347,4.347],["2026-08-14",4.556,4.556],["2026-08-21",4.484,4.484],["2026-08-28",4.463,4.463],["2026-09-04",4.352,4.352],["2026-09-11",4.313,4.313],["2026-09-18",4.265,4.265],["2026-09-25",4.349,4.349],["2026-09-28",4.42,4.42]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.39440393447876,"endClose":4.420000076293945,"priceReturn":-18.063234974986486,"totalReturn":-8.006904187330866,"dividendContribution":10.05633078765562,"annualizedTotalReturn":-1.658206689710684,"annualVol":94.26666445425133,"years":5}},"SRG.MI":{"series":[["2021-10-01",4.778,3.602],["2021-10-08",4.789,3.6103],["2021-10-15",4.77,3.596],["2021-10-22",4.868,3.6698],["2021-10-29",4.897,3.6917],["2021-11-05",5.1,3.8447],["2021-11-12",5.018,3.7829],["2021-11-19",5.016,3.7814],["2021-11-26",4.945,3.7279],["2021-12-03",5.04,3.7995],["2021-12-10",5.134,3.8704],["2021-12-17",5.166,3.8945],["2021-12-23",5.208,3.9261],["2021-12-30",5.3,3.9955],["2022-01-07",5.174,3.9005],["2022-01-14",5.112,3.8538],["2022-01-21",5.084,3.8327],["2022-01-28",4.904,3.7748],["2022-02-04",4.83,3.7178],["2022-02-11",4.708,3.6239],["2022-02-18",4.812,3.704],["2022-02-25",4.95,3.8102],["2022-03-04",4.79,3.687],["2022-03-11",4.959,3.8171],["2022-03-18",4.925,3.7909],["2022-03-25",5.098,3.9241],["2022-04-01",5.272,4.058],["2022-04-08",5.402,4.1581],["2022-04-14",5.35,4.1181],["2022-04-22",5.2,4.0026],["2022-04-29",5.224,4.0211],["2022-05-06",5.228,4.0242],["2022-05-13",5.232,4.0273],["2022-05-20",5.432,4.1812],["2022-05-27",5.476,4.2151],["2022-06-03",5.372,4.135],["2022-06-10",5.194,3.998],["2022-06-17",5.086,3.9149],["2022-06-24",4.96,3.9397],["2022-07-01",5.088,4.0413],["2022-07-08",4.995,3.9675],["2022-07-15",4.795,3.8086],["2022-07-22",4.813,3.8229],["2022-07-29",4.898,3.8904],["2022-08-05",4.95,3.9317],["2022-08-12",5.014,3.9825],["2022-08-19",5.09,4.0429],["2022-08-26",5.008,3.9778],["2022-09-02",4.832,3.838],["2022-09-09",4.765,3.7848],["2022-09-16",4.746,3.7697],["2022-09-23",4.47,3.5505],["2022-09-30",4.146,3.2931],["2022-10-07",4.135,3.2844],["2022-10-14",4.145,3.2923],["2022-10-21",4.213,3.3463],["2022-10-28",4.519,3.5894],["2022-11-04",4.648,3.6918],["2022-11-11",4.667,3.7069],["2022-11-18",4.769,3.7879],["2022-11-25",4.863,3.8626],["2022-12-02",4.848,3.8507],["2022-12-09",4.874,3.8713],["2022-12-16",4.663,3.7038],["2022-12-23",4.647,3.691],["2022-12-30",4.527,3.5957],["2023-01-06",4.776,3.7935],["2023-01-13",4.863,3.8626],["2023-01-20",4.886,3.8809],["2023-01-27",4.74,3.8516],["2023-02-03",4.714,3.8305],["2023-02-10",4.793,3.8947],["2023-02-17",4.772,3.8776],["2023-02-24",4.684,3.8061],["2023-03-03",4.635,3.7663],["2023-03-10",4.6,3.7379],["2023-03-17",4.67,3.7947],["2023-03-24",4.744,3.8549],["2023-03-31",4.889,3.9727],["2023-04-06",5.15,4.1848],["2023-04-14",5.004,4.0661],["2023-04-21",5.05,4.1035],["2023-04-28",5.04,4.0954],["2023-05-05",5.074,4.123],["2023-05-12",5.148,4.1832],["2023-05-19",5.086,4.1328],["2023-05-26",4.914,3.993],["2023-06-02",4.979,4.0458],["2023-06-09",4.974,4.0418],["2023-06-16",5.046,4.1003],["2023-06-23",4.701,3.9491],["2023-06-30",4.787,4.0214],["2023-07-07",4.604,3.8677],["2023-07-14",4.701,3.9491],["2023-07-21",4.839,4.0651],["2023-07-28",4.8,4.0323],["2023-08-04",4.58,3.8475],["2023-08-11",4.605,3.8685],["2023-08-18",4.532,3.8072],["2023-08-25",4.673,3.9256],["2023-09-01",4.771,4.0079],["2023-09-08",4.802,4.034],["2023-09-15",4.818,4.0474],["2023-09-22",4.638,3.8962],["2023-09-29",4.449,3.7374],["2023-10-06",4.397,3.6938],["2023-10-13",4.478,3.7618],["2023-10-20",4.399,3.6954],["2023-10-27",4.307,3.6182],["2023-11-03",4.389,3.687],["2023-11-10",4.348,3.6526],["2023-11-17",4.498,3.7786],["2023-11-24",4.575,3.8433],["2023-12-01",4.654,3.9097],["2023-12-08",4.696,3.9449],["2023-12-15",4.669,3.9223],["2023-12-22",4.682,3.9332],["2023-12-29",4.655,3.9105],["2024-01-05",4.723,3.9676],["2024-01-12",4.849,4.0735],["2024-01-19",4.734,3.9769],["2024-01-26",4.514,3.8846],["2024-02-02",4.49,3.864],["2024-02-09",4.289,3.691],["2024-02-16",4.383,3.7719],["2024-02-23",4.368,3.759],["2024-03-01",4.37,3.7607],["2024-03-08",4.529,3.8975],["2024-03-15",4.362,3.7538],["2024-03-22",4.362,3.7538],["2024-03-28",4.376,3.7659],["2024-04-05",4.252,3.6591],["2024-04-12",4.288,3.6901],["2024-04-19",4.284,3.6867],["2024-04-26",4.309,3.7082],["2024-05-03",4.309,3.7082],["2024-05-10",4.426,3.8089],["2024-05-17",4.526,3.8949],["2024-05-24",4.312,3.7108],["2024-05-31",4.349,3.7426],["2024-06-07",4.383,3.7719],["2024-06-14",4.284,3.6867],["2024-06-21",4.3,3.7005],["2024-06-28",4.131,3.7006],["2024-07-05",4.209,3.7705],["2024-07-12",4.347,3.8941],["2024-07-19",4.341,3.8888],["2024-07-26",4.351,3.8977],["2024-08-02",4.466,4.0007],["2024-08-09",4.342,3.8896],["2024-08-16",4.414,3.9541],["2024-08-23",4.412,3.9524],["2024-08-30",4.483,4.016],["2024-09-06",4.553,4.0787],["2024-09-13",4.563,4.0876],["2024-09-20",4.505,4.0357],["2024-09-27",4.592,4.1136],["2024-10-04",4.479,4.0124],["2024-10-11",4.506,4.0366],["2024-10-18",4.579,4.102],["2024-10-25",4.493,4.0249],["2024-11-01",4.444,3.981],["2024-11-08",4.218,3.7786],["2024-11-15",4.31,3.861],["2024-11-22",4.395,3.9371],["2024-11-29",4.412,3.9524],["2024-12-06",4.448,3.9846],["2024-12-13",4.314,3.8646],["2024-12-20",4.238,3.7965],["2024-12-27",4.276,3.8305],["2025-01-03",4.329,3.878],["2025-01-10",4.302,3.8538],["2025-01-17",4.389,3.9318],["2025-01-24",4.411,4.0589],["2025-01-31",4.466,4.1095],["2025-02-07",4.49,4.1316],["2025-02-14",4.44,4.0856],["2025-02-21",4.474,4.1169],["2025-02-28",4.649,4.2779],["2025-03-07",4.501,4.1417],["2025-03-14",4.533,4.1712],["2025-03-21",4.64,4.2696],["2025-03-28",4.77,4.3893],["2025-04-04",4.805,4.4215],["2025-04-11",4.637,4.2669],["2025-04-17",4.88,4.4905],["2025-04-25",4.941,4.5466],["2025-05-02",5.022,4.6212],["2025-05-09",5.106,4.6984],["2025-05-16",5.172,4.7592],["2025-05-23",5.254,4.8346],["2025-05-30",5.266,4.8457],["2025-06-06",5.232,4.8144],["2025-06-13",5.256,4.8365],["2025-06-20",5.23,4.8126],["2025-06-27",5.066,4.8224],["2025-07-04",5.064,4.8205],["2025-07-11",5.006,4.7652],["2025-07-18",5.07,4.8262],["2025-07-25",5.068,4.8243],["2025-08-01",5.082,4.8376],["2025-08-08",5.104,4.8585],["2025-08-14",5.21,4.9594],["2025-08-22",5.266,5.0127],["2025-08-29",5.204,4.9537],["2025-09-05",5.172,4.9233],["2025-09-12",5.14,4.8928],["2025-09-19",5.05,4.8071],["2025-09-26",5.046,4.8033],["2025-10-03",5.05,4.8071],["2025-10-10",5.164,4.9156],["2025-10-17",5.258,5.0051],["2025-10-24",5.36,5.1022],["2025-10-31",5.348,5.0908],["2025-11-07",5.6,5.3307],["2025-11-14",5.692,5.4182],["2025-11-21",5.722,5.4468],["2025-11-28",5.734,5.4582],["2025-12-05",5.688,5.4144],["2025-12-12",5.55,5.2831],["2025-12-19",5.642,5.3707],["2025-12-23",5.612,5.3421],["2026-01-02",5.648,5.3764],["2026-01-09",5.888,5.6048],["2026-01-16",5.882,5.5991],["2026-01-23",5.706,5.5455],["2026-01-30",5.798,5.6349],["2026-02-06",5.968,5.8001],["2026-02-13",6.276,6.0994],["2026-02-20",6.424,6.2433],["2026-02-27",6.59,6.4046],["2026-03-06",6.486,6.3035],["2026-03-13",6.614,6.4279],["2026-03-20",6.37,6.1908],["2026-03-27",6.382,6.2024],["2026-04-02",6.67,6.4823],["2026-04-10",6.798,6.6067],["2026-04-17",6.528,6.3443],["2026-04-24",6.684,6.4959],["2026-04-30",6.726,6.5368],["2026-05-08",6.464,6.2821],["2026-05-15",6.196,6.0217],["2026-05-22",6.386,6.2063],["2026-05-29",6.266,6.0897],["2026-06-05",6.296,6.1189],["2026-06-12",6.432,6.251],["2026-06-19",6.444,6.2627],["2026-06-26",6.288,6.288],["2026-07-03",6.3,6.3],["2026-07-10",6.17,6.17],["2026-07-17",6.224,6.224],["2026-07-24",6.244,6.244],["2026-07-31",5.888,5.888],["2026-08-07",5.838,5.838],["2026-08-14",5.77,5.77],["2026-08-21",5.786,5.786],["2026-08-28",5.788,5.788],["2026-09-04",5.66,5.66],["2026-09-11",5.5,5.5],["2026-09-18",5.596,5.596],["2026-09-25",5.588,5.588],["2026-09-28",5.592,5.592]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4.7779998779296875,"endClose":5.5920000076293945,"priceReturn":17.03642006061361,"totalReturn":55.24793815115372,"dividendContribution":38.21151809054011,"annualizedTotalReturn":9.212734051266258,"annualVol":16.145240566138177,"years":5}},"STLAM.MI":{"series":[["2021-10-01",16.268,11.8575],["2021-10-08",16.674,12.1534],["2021-10-15",17.206,12.5412],["2021-10-22",16.85,12.2817],["2021-10-29",17.25,12.5733],["2021-11-05",17.718,12.9144],["2021-11-12",17.876,13.0296],["2021-11-19",17.514,12.7657],["2021-11-26",15.566,11.3458],["2021-12-03",15.744,11.4756],["2021-12-10",16.49,12.0193],["2021-12-17",16.414,11.9639],["2021-12-23",16.598,12.098],["2021-12-30",16.686,12.1622],["2022-01-07",18.002,13.1214],["2022-01-14",18.974,13.8299],["2022-01-21",18.128,13.2132],["2022-01-28",17.068,12.4406],["2022-02-04",16.462,11.9989],["2022-02-11",16.77,12.2234],["2022-02-18",16.692,12.1666],["2022-02-25",16.884,12.3065],["2022-03-04",13.822,10.0747],["2022-03-11",13.496,9.837],["2022-03-18",14.664,10.6884],["2022-03-25",14.434,10.5207],["2022-04-01",14.79,10.7802],["2022-04-08",13.766,10.0338],["2022-04-14",14.074,10.2583],["2022-04-22",13.112,10.3197],["2022-04-29",12.982,10.2174],["2022-05-06",13.144,10.3449],["2022-05-13",13.77,10.8376],["2022-05-20",13.54,10.6566],["2022-05-27",13.748,10.8203],["2022-06-03",13.792,10.8549],["2022-06-10",12.992,10.2253],["2022-06-17",12.236,9.6303],["2022-06-24",12.428,9.7814],["2022-07-01",11.72,9.2242],["2022-07-08",12.458,9.805],["2022-07-15",11.956,9.4099],["2022-07-22",12.648,9.9545],["2022-07-29",13.922,10.9572],["2022-08-05",14.332,11.2799],["2022-08-12",14.832,11.6734],["2022-08-19",14.444,11.3681],["2022-08-26",13.74,10.814],["2022-09-02",13.474,10.6046],["2022-09-09",13.292,10.4614],["2022-09-16",13.4,10.5464],["2022-09-23",12.482,9.8239],["2022-09-30",12.272,9.6586],["2022-10-07",12.3,9.6806],["2022-10-14",12.498,9.8365],["2022-10-21",13.074,10.2898],["2022-10-28",13.564,10.6755],["2022-11-04",13.564,10.6755],["2022-11-11",14.228,11.1981],["2022-11-18",14.41,11.3413],["2022-11-25",14.65,11.5302],["2022-12-02",14.602,11.4924],["2022-12-09",13.724,10.8014],["2022-12-16",13.354,10.5102],["2022-12-23",13.19,10.3811],["2022-12-30",13.264,10.4394],["2023-01-06",14.446,11.3696],["2023-01-13",14.23,11.1996],["2023-01-20",14.024,11.0375],["2023-01-27",14.196,11.1729],["2023-02-03",15.2,11.9631],["2023-02-10",15.412,12.1299],["2023-02-17",15.95,12.5534],["2023-02-24",16.45,12.9469],["2023-03-03",17.668,13.9055],["2023-03-10",16.888,13.2916],["2023-03-17",15.716,12.3692],["2023-03-24",15.902,12.5156],["2023-03-31",16.736,13.172],["2023-04-06",16.248,12.7879],["2023-04-14",17.164,13.5088],["2023-04-21",15.944,12.5486],["2023-04-28",15,12.8889],["2023-05-05",14.726,12.6535],["2023-05-12",14.946,12.8425],["2023-05-19",15.432,13.2601],["2023-05-26",14.772,12.693],["2023-06-02",14.786,12.705],["2023-06-09",15.052,12.9336],["2023-06-16",15.858,13.6261],["2023-06-23",15.116,12.9886],["2023-06-30",16.09,13.8255],["2023-07-07",16.208,13.9269],["2023-07-14",16.706,14.3548],["2023-07-21",16.51,14.1864],["2023-07-28",18.58,15.965],["2023-08-04",17.858,15.3447],["2023-08-11",16.85,14.4785],["2023-08-18",16.354,14.0523],["2023-08-25",16.72,14.3668],["2023-09-01",16.8,14.4356],["2023-09-08",17,14.6074],["2023-09-15",17.906,15.3859],["2023-09-22",18.286,15.7124],["2023-09-29",18.21,15.6471],["2023-10-06",17.998,15.465],["2023-10-13",18.83,16.1799],["2023-10-20",17.648,15.1642],["2023-10-27",17.318,14.8807],["2023-11-03",18.696,16.0647],["2023-11-10",17.982,15.4512],["2023-11-17",18.47,15.8705],["2023-11-24",18.798,16.1524],["2023-12-01",20.105,17.2754],["2023-12-08",21.025,18.0659],["2023-12-15",21.545,18.5128],["2023-12-22",21.225,18.2378],["2023-12-29",21.15,18.1733],["2024-01-05",20.51,17.6234],["2024-01-12",20.455,17.5762],["2024-01-19",19.67,16.9016],["2024-01-26",19.524,16.7762],["2024-02-02",21.25,18.2593],["2024-02-09",22.465,19.3033],["2024-02-16",23.775,20.4289],["2024-02-23",24.61,21.1464],["2024-03-01",24.435,20.996],["2024-03-08",25.105,21.5717],["2024-03-15",26.03,22.3665],["2024-03-22",26.935,23.1442],["2024-03-28",26.345,22.6372],["2024-04-05",24.6,21.1378],["2024-04-12",24.385,20.953],["2024-04-19",24.23,20.8199],["2024-04-26",23.045,21.1549],["2024-05-03",20.33,18.6626],["2024-05-10",20.28,18.6167],["2024-05-17",20.79,19.0849],["2024-05-24",20.55,18.8646],["2024-05-31",20.2,18.5433],["2024-06-07",20.19,18.5341],["2024-06-14",18.82,17.2764],["2024-06-21",19.032,17.4711],["2024-06-28",18.47,16.9552],["2024-07-05",18.108,16.6228],["2024-07-12",18.64,17.1112],["2024-07-19",18.584,17.0598],["2024-07-26",16.166,14.8401],["2024-08-02",14.684,13.4797],["2024-08-09",14.064,12.9105],["2024-08-16",14.366,13.1877],["2024-08-23",14.966,13.7385],["2024-08-30",15.138,13.8964],["2024-09-06",14.06,12.9068],["2024-09-13",13.614,12.4974],["2024-09-20",13.47,12.3652],["2024-09-27",14.55,13.3567],["2024-10-04",12.12,11.126],["2024-10-11",11.856,10.8836],["2024-10-18",12.184,11.1847],["2024-10-25",12.672,11.6327],["2024-11-01",12.724,11.6804],["2024-11-08",12.538,11.5097],["2024-11-15",12.702,11.6602],["2024-11-22",12.514,11.4876],["2024-11-29",12.536,11.5078],["2024-12-06",12.948,11.886],["2024-12-13",13.348,12.2532],["2024-12-20",12.378,11.3628],["2024-12-27",12.596,11.5629],["2025-01-03",12.176,11.1774],["2025-01-10",12.276,11.2692],["2025-01-17",12.55,11.5207],["2025-01-24",12.794,11.7447],["2025-01-31",12.962,11.8989],["2025-02-07",12.532,11.5042],["2025-02-14",13.424,12.323],["2025-02-21",13.488,12.3818],["2025-02-28",12.36,11.3463],["2025-03-07",11.646,10.6908],["2025-03-14",11.274,10.3493],["2025-03-21",11.1,10.1896],["2025-03-28",10.482,9.6223],["2025-04-04",8.776,8.0562],["2025-04-11",7.667,7.0382],["2025-04-17",8.291,7.611],["2025-04-25",8.199,8.199],["2025-05-02",8.38,8.38],["2025-05-09",8.757,8.757],["2025-05-16",9.572,9.572],["2025-05-23",8.742,8.742],["2025-05-30",8.965,8.965],["2025-06-06",8.673,8.673],["2025-06-13",8.483,8.483],["2025-06-20",8.182,8.182],["2025-06-27",8.818,8.818],["2025-07-04",8.573,8.573],["2025-07-11",8.586,8.586],["2025-07-18",7.913,7.913],["2025-07-25",8.505,8.505],["2025-08-01",7.589,7.589],["2025-08-08",8.086,8.086],["2025-08-14",8.324,8.324],["2025-08-22",8.646,8.646],["2025-08-29",8.184,8.184],["2025-09-05",7.75,7.75],["2025-09-12",7.995,7.995],["2025-09-19",8.447,8.447],["2025-09-26",7.905,7.905],["2025-10-03",9.02,9.02],["2025-10-10",8.56,8.56],["2025-10-17",8.915,8.915],["2025-10-24",9.445,9.445],["2025-10-31",8.778,8.778],["2025-11-07",8.71,8.71],["2025-11-14",9.004,9.004],["2025-11-21",8.453,8.453],["2025-11-28",9.193,9.193],["2025-12-05",10.414,10.414],["2025-12-12",10.04,10.04],["2025-12-19",9.905,9.905],["2025-12-23",9.405,9.405],["2026-01-02",9.715,9.715],["2026-01-09",9.397,9.397],["2026-01-16",8.387,8.387],["2026-01-23",8.287,8.287],["2026-01-30",8.286,8.286],["2026-02-06",6.111,6.111],["2026-02-13",6.613,6.613],["2026-02-20",6.552,6.552],["2026-02-27",6.941,6.941],["2026-03-06",6.172,6.172],["2026-03-13",5.713,5.713],["2026-03-20",5.531,5.531],["2026-03-27",5.882,5.882],["2026-04-02",6.58,6.58],["2026-04-10",6.891,6.891],["2026-04-17",7.441,7.441],["2026-04-24",6.837,6.837],["2026-04-30",6.209,6.209],["2026-05-08",6.516,6.516],["2026-05-15",6.467,6.467],["2026-05-22",6.508,6.508],["2026-05-29",6.865,6.865],["2026-06-05",6.22,6.22],["2026-06-12",5.892,5.892],["2026-06-19",5.572,5.572],["2026-06-26",5.022,5.022],["2026-07-03",4.9335,4.9335],["2026-07-10",4.834,4.834],["2026-07-17",5.086,5.086],["2026-07-24",5.02,5.02],["2026-07-31",4.962,4.962],["2026-08-07",4.789,4.789],["2026-08-14",4.62,4.62],["2026-08-21",4.646,4.646],["2026-08-28",4.6805,4.6805],["2026-09-04",4.7865,4.7865],["2026-09-11",4.67,4.67],["2026-09-18",4.2035,4.2035],["2026-09-25",4.0325,4.0325],["2026-09-28",4.0475,4.0475]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":16.26799964904785,"endClose":4.047500133514404,"priceReturn":-75.11986586653695,"totalReturn":-65.86549879981453,"dividendContribution":9.254367066722423,"annualizedTotalReturn":-19.374528026557204,"annualVol":40.81159028952219,"years":5}},"STMMI.MI":{"series":[["2021-10-01",37.31,35.5926],["2021-10-08",36.025,34.3667],["2021-10-15",36.535,34.8532],["2021-10-22",37.92,36.1745],["2021-10-29",40.895,39.0125],["2021-11-05",44.06,42.0318],["2021-11-12",44.8,42.7378],["2021-11-19",45.79,43.6822],["2021-11-26",41.915,39.9856],["2021-12-03",41.885,39.957],["2021-12-10",42.435,40.4816],["2021-12-17",41.39,39.5407],["2021-12-23",42.94,41.0214],["2021-12-30",43.76,41.8048],["2022-01-07",44.385,42.4018],["2022-01-14",42.965,41.0453],["2022-01-21",40.65,38.8337],["2022-01-28",39.995,38.208],["2022-02-04",38.84,37.1046],["2022-02-11",40,38.2128],["2022-02-18",38.24,36.5314],["2022-02-25",38.295,36.584],["2022-03-04",33.995,32.4761],["2022-03-11",34.99,33.4266],["2022-03-18",38.74,37.0091],["2022-03-25",40.195,38.4586],["2022-04-01",38.65,36.9804],["2022-04-08",35.03,33.5167],["2022-04-14",34.19,32.713],["2022-04-22",35.305,33.7799],["2022-04-29",35.77,34.2248],["2022-05-06",34.75,33.2488],["2022-05-13",37.905,36.2676],["2022-05-20",36.745,35.1577],["2022-05-27",37.265,35.6552],["2022-06-03",36.875,35.282],["2022-06-10",34.475,32.9857],["2022-06-17",31.71,30.3402],["2022-06-24",31.81,30.4935],["2022-07-01",29.105,27.9005],["2022-07-08",30.825,29.5493],["2022-07-15",32.28,30.9441],["2022-07-22",33.93,32.5258],["2022-07-29",36.935,35.4065],["2022-08-05",37.645,36.0871],["2022-08-12",37.125,35.5886],["2022-08-19",36.62,35.1045],["2022-08-26",35.575,34.1027],["2022-09-02",35.59,34.1171],["2022-09-09",36.94,35.4112],["2022-09-16",35.31,33.8487],["2022-09-23",33.76,32.4179],["2022-09-30",32.25,30.968],["2022-10-07",33.66,32.3219],["2022-10-14",31.995,30.7231],["2022-10-21",33.35,32.0242],["2022-10-28",31.795,30.531],["2022-11-04",31.94,30.6703],["2022-11-11",35.87,34.444],["2022-11-18",36.98,35.5099],["2022-11-25",37.175,35.6972],["2022-12-02",36.7,35.2411],["2022-12-09",36.89,35.4235],["2022-12-16",34.93,33.5961],["2022-12-23",33.61,32.3265],["2022-12-30",33.005,31.7446],["2023-01-06",35.445,34.0914],["2023-01-13",37.85,36.4045],["2023-01-20",38.065,36.6113],["2023-01-27",43.66,41.9927],["2023-02-03",46.12,44.3587],["2023-02-10",44.925,43.2094],["2023-02-17",45.915,44.1615],["2023-02-24",44.615,42.9112],["2023-03-03",45.315,43.5845],["2023-03-10",46.25,44.4838],["2023-03-17",45.445,43.7095],["2023-03-24",45.41,43.7336],["2023-03-31",48.95,47.1429],["2023-04-06",45.95,44.2536],["2023-04-14",46.13,44.427],["2023-04-21",43.205,41.61],["2023-04-28",38.555,37.1316],["2023-05-05",38.56,37.1365],["2023-05-12",38.945,37.5073],["2023-05-19",41.54,40.0064],["2023-05-26",40.685,39.183],["2023-06-02",42,40.4495],["2023-06-09",44.08,42.4527],["2023-06-16",45.62,43.9358],["2023-06-23",42.645,41.0707],["2023-06-30",45.56,43.9399],["2023-07-07",43.805,42.2473],["2023-07-14",47.325,45.6421],["2023-07-21",45.73,44.1038],["2023-07-28",48.41,46.6885],["2023-08-04",45.42,43.8048],["2023-08-11",43.13,41.5963],["2023-08-18",42.13,40.6318],["2023-08-25",42.43,40.9212],["2023-09-01",43.525,41.9772],["2023-09-08",41.395,39.923],["2023-09-15",41.33,39.8603],["2023-09-22",40.255,38.88],["2023-09-29",40.985,39.585],["2023-10-06",42.065,40.6281],["2023-10-13",41.15,39.7444],["2023-10-20",37.73,36.4412],["2023-10-27",37.515,36.2335],["2023-11-03",38.435,37.1221],["2023-11-10",38.63,37.3105],["2023-11-17",41.91,40.4784],["2023-11-24",41.805,40.377],["2023-12-01",43.74,42.2459],["2023-12-08",44.395,42.8785],["2023-12-15",46.84,45.3012],["2023-12-22",45.515,44.0198],["2023-12-29",45.21,43.7248],["2024-01-05",41.01,39.6628],["2024-01-12",39.72,38.4152],["2024-01-19",40.52,39.1889],["2024-01-26",41.28,39.9239],["2024-02-02",40.19,38.8697],["2024-02-09",42.7,41.2972],["2024-02-16",42.56,41.1619],["2024-02-23",41.53,40.1657],["2024-03-01",43.28,41.8582],["2024-03-08",43.45,42.0226],["2024-03-15",41.42,40.0593],["2024-03-22",39.97,38.713],["2024-03-28",39.935,38.6791],["2024-04-05",38.52,37.3086],["2024-04-12",39.005,37.7784],["2024-04-19",36.71,35.5555],["2024-04-26",38.675,37.4587],["2024-05-03",37.2,36.0301],["2024-05-10",37.665,36.4805],["2024-05-17",38.325,37.1197],["2024-05-24",38.65,37.4345],["2024-05-31",37.79,36.6016],["2024-06-07",41.415,40.1126],["2024-06-14",39.39,38.1512],["2024-06-21",38.015,36.8195],["2024-06-28",36.875,35.8001],["2024-07-05",38.925,37.7903],["2024-07-12",39.47,38.3195],["2024-07-19",36.775,35.703],["2024-07-26",30.705,29.81],["2024-08-02",27.865,27.0527],["2024-08-09",26.705,25.9266],["2024-08-16",27.795,26.9848],["2024-08-23",28.145,27.3246],["2024-08-30",28.76,27.9217],["2024-09-06",25.825,25.0722],["2024-09-13",25.76,25.0091],["2024-09-20",24.865,24.1402],["2024-09-27",27.465,26.7613],["2024-10-04",25.765,25.1048],["2024-10-11",25.565,24.91],["2024-10-18",25.615,24.9587],["2024-10-25",26.18,25.5092],["2024-11-01",24.86,24.223],["2024-11-08",24.64,24.0086],["2024-11-15",24.165,23.5458],["2024-11-22",23.41,22.8102],["2024-11-29",24.28,23.6579],["2024-12-06",25.095,24.452],["2024-12-13",24.865,24.2279],["2024-12-20",23.675,23.1522],["2024-12-27",24.4,23.8612],["2025-01-03",23.49,22.9713],["2025-01-10",24.04,23.5091],["2025-01-17",24.66,24.1154],["2025-01-24",24.29,23.7536],["2025-01-31",21.825,21.343],["2025-02-07",21.74,21.2599],["2025-02-14",23.33,22.8148],["2025-02-21",26.74,26.1495],["2025-02-28",23.72,23.1962],["2025-03-07",23.72,23.1962],["2025-03-14",22.61,22.1107],["2025-03-21",22.11,21.6217],["2025-03-28",20.5,20.1292],["2025-04-04",17.014,16.7063],["2025-04-11",17.572,17.2542],["2025-04-17",17.944,17.6195],["2025-04-25",20.42,20.0507],["2025-05-02",20.65,20.2765],["2025-05-09",21.22,20.8362],["2025-05-16",23.065,22.6478],["2025-05-23",21.525,21.1357],["2025-05-30",22.105,21.7052],["2025-06-06",25.05,24.5969],["2025-06-13",25.58,25.1173],["2025-06-20",24.88,24.43],["2025-06-27",25.75,25.3761],["2025-07-04",27.185,26.7902],["2025-07-11",27.66,27.2583],["2025-07-18",27.975,27.5688],["2025-07-25",22.255,21.9318],["2025-08-01",21.7,21.3849],["2025-08-08",21.775,21.4588],["2025-08-14",22.115,21.7939],["2025-08-22",23.425,23.0848],["2025-08-29",23.245,22.9074],["2025-09-05",22.81,22.4788],["2025-09-12",22.19,21.8678],["2025-09-19",23.515,23.1735],["2025-09-26",23.82,23.5643],["2025-10-03",24.825,24.5585],["2025-10-10",23.965,23.7077],["2025-10-17",24.825,24.5585],["2025-10-24",21.555,21.3236],["2025-10-31",21.335,21.106],["2025-11-07",20.15,19.9337],["2025-11-14",20.335,20.1167],["2025-11-21",18.804,18.6021],["2025-11-28",19.788,19.5756],["2025-12-05",22.41,22.1694],["2025-12-12",22.36,22.12],["2025-12-19",22.155,22.0057],["2025-12-23",22.095,21.9461],["2026-01-02",23.43,23.2721],["2026-01-09",24.685,24.5187],["2026-01-16",24.305,24.1412],["2026-01-23",24.64,24.474],["2026-01-30",23.83,23.6694],["2026-02-06",24.87,24.7024],["2026-02-13",28.44,28.2484],["2026-02-20",28.55,28.3576],["2026-02-27",28.405,28.2136],["2026-03-06",27.14,26.9571],["2026-03-13",28.605,28.4123],["2026-03-20",26.815,26.6343],["2026-03-27",28.48,28.3834],["2026-04-02",29.08,28.9813],["2026-04-10",33.885,33.77],["2026-04-17",37.25,37.1236],["2026-04-24",43.38,43.2328],["2026-04-30",45.995,45.839],["2026-05-08",49.02,48.8537],["2026-05-15",52.85,52.6707],["2026-05-22",57.94,57.7434],["2026-05-29",58.95,58.75],["2026-06-05",62.81,62.5969],["2026-06-12",67.76,67.5301],["2026-06-19",68.03,67.7992],["2026-06-26",62.6,62.4703],["2026-07-03",62.77,62.6399],["2026-07-10",62.02,61.8915],["2026-07-17",53.79,53.6785],["2026-07-24",46.785,46.688],["2026-07-31",45.68,45.5853],["2026-08-07",48.235,48.135],["2026-08-14",46.69,46.5932],["2026-08-21",43.095,43.0057],["2026-08-28",43.34,43.2502],["2026-09-04",44.815,44.7221],["2026-09-11",44.67,44.5774],["2026-09-18",43.43,43.34],["2026-09-25",45.125,45.125],["2026-09-28",45.85,45.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":37.310001373291016,"endClose":45.849998474121094,"priceReturn":22.889297203145055,"totalReturn":28.819025338523254,"dividendContribution":5.929728135378198,"annualizedTotalReturn":5.204717790885094,"annualVol":41.62905322707125,"years":5}},"TIT.MI":{"series":[["2021-10-01",3.377,3.377],["2021-10-08",3.433,3.433],["2021-10-15",3.369,3.369],["2021-10-22",3.305,3.305],["2021-10-29",3.081,3.081],["2021-11-05",3.412,3.412],["2021-11-12",3.238,3.238],["2021-11-19",3.465,3.465],["2021-11-26",4.805,4.805],["2021-12-03",4.644,4.644],["2021-12-10",4.41,4.41],["2021-12-17",4.398,4.398],["2021-12-23",4.373,4.373],["2021-12-30",4.342,4.342],["2022-01-07",4.545,4.545],["2022-01-14",4.513,4.513],["2022-01-21",4.193,4.193],["2022-01-28",4.069,4.069],["2022-02-04",4.169,4.169],["2022-02-11",4.247,4.247],["2022-02-18",4.063,4.063],["2022-02-25",3.814,3.814],["2022-03-04",2.496,2.496],["2022-03-11",2.888,2.888],["2022-03-18",2.991,2.991],["2022-03-25",3.323,3.323],["2022-04-01",3.22,3.22],["2022-04-08",3.091,3.091],["2022-04-14",3.088,3.088],["2022-04-22",2.87,2.87],["2022-04-29",2.781,2.781],["2022-05-06",2.606,2.606],["2022-05-13",2.778,2.778],["2022-05-20",2.722,2.722],["2022-05-27",2.804,2.804],["2022-06-03",2.871,2.871],["2022-06-10",2.541,2.541],["2022-06-17",2.483,2.483],["2022-06-24",2.609,2.609],["2022-07-01",2.571,2.571],["2022-07-08",2.589,2.589],["2022-07-15",2.26,2.26],["2022-07-22",2.158,2.158],["2022-07-29",2.162,2.162],["2022-08-05",2.2,2.2],["2022-08-12",2.405,2.405],["2022-08-19",2.163,2.163],["2022-08-26",2.075,2.075],["2022-09-02",2.092,2.092],["2022-09-09",1.97,1.97],["2022-09-16",1.829,1.829],["2022-09-23",1.8,1.8],["2022-09-30",1.903,1.903],["2022-10-07",1.871,1.871],["2022-10-14",1.73,1.73],["2022-10-21",1.903,1.903],["2022-10-28",1.965,1.965],["2022-11-04",2.197,2.197],["2022-11-11",2.369,2.369],["2022-11-18",2.236,2.236],["2022-11-25",2.255,2.255],["2022-12-02",2.094,2.094],["2022-12-09",2.035,2.035],["2022-12-16",2.031,2.031],["2022-12-23",2.185,2.185],["2022-12-30",2.163,2.163],["2023-01-06",2.356,2.356],["2023-01-13",2.496,2.496],["2023-01-20",2.551,2.551],["2023-01-27",2.541,2.541],["2023-02-03",2.835,2.835],["2023-02-10",2.95,2.95],["2023-02-17",3.135,3.135],["2023-02-24",3.066,3.066],["2023-03-03",3.09,3.09],["2023-03-10",3.122,3.122],["2023-03-17",2.831,2.831],["2023-03-24",2.834,2.834],["2023-03-31",3.042,3.042],["2023-04-06",3.079,3.079],["2023-04-14",3.061,3.061],["2023-04-21",2.694,2.694],["2023-04-28",2.669,2.669],["2023-05-05",2.688,2.688],["2023-05-12",2.727,2.727],["2023-05-19",2.694,2.694],["2023-05-26",2.585,2.585],["2023-06-02",2.523,2.523],["2023-06-09",2.507,2.507],["2023-06-16",2.59,2.59],["2023-06-23",2.58,2.58],["2023-06-30",2.578,2.578],["2023-07-07",2.541,2.541],["2023-07-14",2.624,2.624],["2023-07-21",2.626,2.626],["2023-07-28",2.65,2.65],["2023-08-04",2.513,2.513],["2023-08-11",2.76,2.76],["2023-08-18",2.771,2.771],["2023-08-25",2.745,2.745],["2023-09-01",2.944,2.944],["2023-09-08",3.106,3.106],["2023-09-15",3.144,3.144],["2023-09-22",3.248,3.248],["2023-09-29",2.961,2.961],["2023-10-06",2.654,2.654],["2023-10-13",2.744,2.744],["2023-10-20",2.573,2.573],["2023-10-27",2.412,2.412],["2023-11-03",2.597,2.597],["2023-11-10",2.525,2.525],["2023-11-17",2.592,2.592],["2023-11-24",2.6,2.6],["2023-12-01",2.666,2.666],["2023-12-08",2.658,2.658],["2023-12-15",2.688,2.688],["2023-12-22",3.001,3.001],["2023-12-29",2.942,2.942],["2024-01-05",2.933,2.933],["2024-01-12",2.836,2.836],["2024-01-19",2.831,2.831],["2024-01-26",2.861,2.861],["2024-02-02",2.842,2.842],["2024-02-09",2.664,2.664],["2024-02-16",2.781,2.781],["2024-02-23",2.853,2.853],["2024-03-01",2.84,2.84],["2024-03-08",2.22,2.22],["2024-03-15",2.182,2.182],["2024-03-22",2.152,2.152],["2024-03-28",2.251,2.251],["2024-04-05",2.256,2.256],["2024-04-12",2.282,2.282],["2024-04-19",2.218,2.218],["2024-04-26",2.226,2.226],["2024-05-03",2.262,2.262],["2024-05-10",2.262,2.262],["2024-05-17",2.46,2.46],["2024-05-24",2.463,2.463],["2024-05-31",2.42,2.42],["2024-06-07",2.367,2.367],["2024-06-14",2.238,2.238],["2024-06-21",2.243,2.243],["2024-06-28",2.235,2.235],["2024-07-05",2.296,2.296],["2024-07-12",2.402,2.402],["2024-07-19",2.442,2.442],["2024-07-26",2.285,2.285],["2024-08-02",2.171,2.171],["2024-08-09",2.199,2.199],["2024-08-16",2.272,2.272],["2024-08-23",2.328,2.328],["2024-08-30",2.392,2.392],["2024-09-06",2.323,2.323],["2024-09-13",2.462,2.462],["2024-09-20",2.4,2.4],["2024-09-27",2.476,2.476],["2024-10-04",2.562,2.562],["2024-10-11",2.41,2.41],["2024-10-18",2.53,2.53],["2024-10-25",2.402,2.402],["2024-11-01",2.335,2.335],["2024-11-08",2.235,2.235],["2024-11-15",2.34,2.34],["2024-11-22",2.319,2.319],["2024-11-29",2.273,2.273],["2024-12-06",2.397,2.397],["2024-12-13",2.6,2.6],["2024-12-20",2.418,2.418],["2024-12-27",2.459,2.459],["2025-01-03",2.432,2.432],["2025-01-10",2.548,2.548],["2025-01-17",2.626,2.626],["2025-01-24",2.549,2.549],["2025-01-31",2.655,2.655],["2025-02-07",2.997,2.997],["2025-02-14",2.75,2.75],["2025-02-21",2.712,2.712],["2025-02-28",2.707,2.707],["2025-03-07",2.751,2.751],["2025-03-14",2.97,2.97],["2025-03-21",2.914,2.914],["2025-03-28",3.126,3.126],["2025-04-04",3,3],["2025-04-11",2.985,2.985],["2025-04-17",3.226,3.226],["2025-04-25",3.388,3.388],["2025-05-02",3.537,3.537],["2025-05-09",3.679,3.679],["2025-05-16",3.82,3.82],["2025-05-23",3.878,3.878],["2025-05-30",3.764,3.764],["2025-06-06",3.861,3.861],["2025-06-13",3.75,3.75],["2025-06-20",4.042,4.042],["2025-06-27",4.171,4.171],["2025-07-04",4.129,4.129],["2025-07-11",4.053,4.053],["2025-07-18",4.07,4.07],["2025-07-25",4.072,4.072],["2025-08-01",4.036,4.036],["2025-08-08",4.331,4.331],["2025-08-14",4.588,4.588],["2025-08-22",4.609,4.609],["2025-08-29",4.096,4.096],["2025-09-05",4.332,4.332],["2025-09-12",4.426,4.426],["2025-09-19",4.422,4.422],["2025-09-26",4.43,4.43],["2025-10-03",4.821,4.821],["2025-10-10",4.748,4.748],["2025-10-17",5.07,5.07],["2025-10-24",5.012,5.012],["2025-10-31",5.112,5.112],["2025-11-07",4.88,4.88],["2025-11-14",4.99,4.99],["2025-11-21",4.867,4.867],["2025-11-28",4.848,4.848],["2025-12-05",5.004,5.004],["2025-12-12",4.92,4.92],["2025-12-19",5.02,5.02],["2025-12-23",5.168,5.168],["2026-01-02",5.06,5.06],["2026-01-09",5.378,5.378],["2026-01-16",5.696,5.696],["2026-01-23",5.694,5.694],["2026-01-30",5.7,5.7],["2026-02-06",5.99,5.99],["2026-02-13",6.432,6.432],["2026-02-20",6.6,6.6],["2026-02-27",6.362,6.362],["2026-03-06",5.854,5.854],["2026-03-13",5.93,5.93],["2026-03-20",5.762,5.762],["2026-03-27",5.92,5.92],["2026-04-02",6.242,6.242],["2026-04-10",6.394,6.394],["2026-04-17",6.658,6.658],["2026-04-24",6.61,6.61],["2026-04-30",6.714,6.714],["2026-05-08",6.962,6.962],["2026-05-15",7.094,7.094],["2026-05-22",7.188,7.188],["2026-05-29",7.288,7.288],["2026-06-05",7.354,7.354],["2026-06-12",7.886,7.886],["2026-06-19",7.897,7.897],["2026-06-26",8.039,8.039],["2026-07-03",8.126,8.126],["2026-07-10",7.992,7.992],["2026-07-17",7.847,7.847],["2026-07-24",7.329,7.329],["2026-07-31",7.353,7.353],["2026-08-07",7.595,7.595],["2026-08-14",7.632,7.632],["2026-08-21",7.647,7.647],["2026-08-28",7.804,7.804],["2026-09-04",7.75,7.75],["2026-09-11",7.615,7.615],["2026-09-18",7.745,7.745],["2026-09-25",7.241,7.241],["2026-09-28",7.116,7.116]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.377000093460083,"endClose":7.116000175476074,"priceReturn":110.71957295047041,"totalReturn":110.71957295047041,"dividendContribution":0,"annualizedTotalReturn":16.10646272242031,"annualVol":43.12073939854003,"years":5}},"TEN.MI":{"series":[["2021-10-01",9.08,7.4242],["2021-10-08",9.586,7.8379],["2021-10-15",9.876,8.075],["2021-10-22",9.862,8.0636],["2021-10-29",9.63,7.8739],["2021-11-05",10.62,8.6834],["2021-11-12",10.335,8.4503],["2021-11-19",9.492,7.7611],["2021-11-26",8.842,7.33],["2021-12-03",8.96,7.4278],["2021-12-10",8.918,7.393],["2021-12-17",9.028,7.4842],["2021-12-23",9.13,7.5687],["2021-12-30",9.21,7.635],["2022-01-07",9.798,8.1225],["2022-01-14",10.26,8.5055],["2022-01-21",10.36,8.5884],["2022-01-28",10.87,9.0112],["2022-02-04",11.42,9.4671],["2022-02-11",11.685,9.6868],["2022-02-18",11.305,9.3718],["2022-02-25",11.14,9.235],["2022-03-04",11.55,9.5749],["2022-03-11",12.925,10.7148],["2022-03-18",12.645,10.4827],["2022-03-25",14.25,11.8132],["2022-04-01",13.89,11.5148],["2022-04-08",14.525,12.0412],["2022-04-14",15.06,12.4847],["2022-04-22",14.585,12.0909],["2022-04-29",14.81,12.2774],["2022-05-06",14.535,12.0495],["2022-05-13",14.755,12.2318],["2022-05-20",15.295,12.6795],["2022-05-27",16.03,13.5366],["2022-06-03",15.73,13.2833],["2022-06-10",14.8,12.4979],["2022-06-17",12.965,10.9484],["2022-06-24",12.45,10.5135],["2022-07-01",12.04,10.1672],["2022-07-08",12.68,10.7077],["2022-07-15",12.19,10.2939],["2022-07-22",12.49,10.5472],["2022-07-29",13.605,11.4888],["2022-08-05",12.59,10.6317],["2022-08-12",13.135,11.0919],["2022-08-19",12.965,10.9484],["2022-08-26",13.905,11.7421],["2022-09-02",14.155,11.9533],["2022-09-09",14.03,11.8477],["2022-09-16",13.575,11.4635],["2022-09-23",12.475,10.5346],["2022-09-30",13.265,11.2017],["2022-10-07",15.005,12.671],["2022-10-14",13.935,11.7675],["2022-10-21",14.975,12.6457],["2022-10-28",15.31,12.9286],["2022-11-04",16.645,14.056],["2022-11-11",15.995,13.5071],["2022-11-18",16.415,13.8617],["2022-11-25",16.36,13.9599],["2022-12-02",16.055,13.6996],["2022-12-09",15.385,13.1279],["2022-12-16",15.37,13.1151],["2022-12-23",16.58,14.1476],["2022-12-30",16.285,13.8959],["2023-01-06",15.775,13.4607],["2023-01-13",16.155,13.7849],["2023-01-20",16.55,14.122],["2023-01-27",16.465,14.0494],["2023-02-03",15.26,13.0212],["2023-02-10",15.905,13.5716],["2023-02-17",16.515,14.0921],["2023-02-24",15.68,13.3796],["2023-03-03",16.185,13.8105],["2023-03-10",15.445,13.1791],["2023-03-17",13.22,11.2805],["2023-03-24",12.825,10.9435],["2023-03-31",13.1,11.1781],["2023-04-06",12.96,11.0587],["2023-04-14",13.44,11.4682],["2023-04-21",13.05,11.1355],["2023-04-28",13.05,11.1355],["2023-05-05",12.42,10.5979],["2023-05-12",12.255,10.4571],["2023-05-19",12.335,10.5254],["2023-05-26",11.98,10.5122],["2023-06-02",12.345,10.8325],["2023-06-09",12.825,11.2537],["2023-06-16",12.875,11.2975],["2023-06-23",12.805,11.2361],["2023-06-30",13.715,12.0346],["2023-07-07",13.635,11.9644],["2023-07-14",14.19,12.4514],["2023-07-21",14.845,13.0262],["2023-07-28",15,13.1622],["2023-08-04",14.96,13.1271],["2023-08-11",15.38,13.4956],["2023-08-18",15.275,13.4035],["2023-08-25",14.975,13.1402],["2023-09-01",14.905,13.0788],["2023-09-08",14.965,13.1315],["2023-09-15",15.43,13.5395],["2023-09-22",14.66,12.8638],["2023-09-29",14.985,13.149],["2023-10-06",14.63,12.8375],["2023-10-13",15.765,13.8334],["2023-10-20",15.26,13.3903],["2023-10-27",14.805,12.9911],["2023-11-03",16.318,14.3187],["2023-11-10",16.09,14.1186],["2023-11-17",15.665,13.7457],["2023-11-24",15.565,13.8346],["2023-12-01",16.085,14.2968],["2023-12-08",15.745,13.9946],["2023-12-15",15.64,13.9012],["2023-12-22",16.045,14.2612],["2023-12-29",15.745,13.9946],["2024-01-05",15.555,13.8257],["2024-01-12",14.725,13.088],["2024-01-19",14.43,12.8258],["2024-01-26",15.06,13.3857],["2024-02-02",15.02,13.3502],["2024-02-09",14.705,13.0702],["2024-02-16",15.085,13.4079],["2024-02-23",16.42,14.5945],["2024-03-01",16.475,14.6434],["2024-03-08",17.31,15.3856],["2024-03-15",17.74,15.7678],["2024-03-22",18.26,16.23],["2024-03-28",18.315,16.2789],["2024-04-05",18.445,16.3944],["2024-04-12",18.425,16.3766],["2024-04-19",17.7,15.7322],["2024-04-26",15.98,14.2034],["2024-05-03",15.595,13.8612],["2024-05-10",15.96,14.1857],["2024-05-17",16.11,14.319],["2024-05-24",15.55,14.1732],["2024-05-31",15.095,13.7584],["2024-06-07",14.905,13.5853],["2024-06-14",14.315,13.0475],["2024-06-21",14.34,13.0703],["2024-06-28",14.35,13.0794],["2024-07-05",14.29,13.0247],["2024-07-12",14.36,13.0885],["2024-07-19",14.5,13.2161],["2024-07-26",14.58,13.289],["2024-08-02",12.96,11.8125],["2024-08-09",12.74,11.612],["2024-08-16",12.8,11.6667],["2024-08-23",12.685,11.5618],["2024-08-30",13.175,12.0084],["2024-09-06",12.885,11.7441],["2024-09-13",12.845,11.7077],["2024-09-20",13.22,12.0495],["2024-09-27",14.165,12.9108],["2024-10-04",14.88,13.5625],["2024-10-11",14.77,13.4622],["2024-10-18",14.53,13.2435],["2024-10-25",14.815,13.5032],["2024-11-01",15.37,14.0091],["2024-11-08",17.235,15.709],["2024-11-15",17.59,16.0325],["2024-11-22",17.87,16.5416],["2024-11-29",18.16,16.8101],["2024-12-06",18.05,16.7083],["2024-12-13",18.43,17.06],["2024-12-20",17.95,16.6157],["2024-12-27",18.16,16.8101],["2025-01-03",18.22,16.8656],["2025-01-10",18.885,17.4812],["2025-01-17",18.97,17.5599],["2025-01-24",18.45,17.0785],["2025-01-31",18.38,17.0137],["2025-02-07",18.435,17.0646],["2025-02-14",18.435,17.0646],["2025-02-21",18.28,16.9212],["2025-02-28",18,16.662],["2025-03-07",17.275,15.9909],["2025-03-14",17.58,16.2732],["2025-03-21",18.19,16.8379],["2025-03-28",18.105,16.7592],["2025-04-04",15.47,14.3201],["2025-04-11",13.79,12.7649],["2025-04-17",14.545,13.4638],["2025-04-25",14.78,13.6813],["2025-05-02",14.74,13.6443],["2025-05-09",15.09,13.9683],["2025-05-16",15.235,14.1025],["2025-05-23",14.305,13.747],["2025-05-30",14.77,14.1938],["2025-06-06",15.205,14.6118],["2025-06-13",15.55,14.9434],["2025-06-20",15.78,15.1644],["2025-06-27",15.77,15.1548],["2025-07-04",16.205,15.5728],["2025-07-11",16.51,15.8659],["2025-07-18",15.79,15.174],["2025-07-25",16.195,15.5632],["2025-08-01",15.03,14.4437],["2025-08-08",15.395,14.7944],["2025-08-14",15.47,14.8665],["2025-08-22",15.645,15.0347],["2025-08-29",15.515,14.9098],["2025-09-05",14.965,14.3812],["2025-09-12",15.39,14.7896],["2025-09-19",14.89,14.3091],["2025-09-26",15.175,14.583],["2025-10-03",15.47,14.8665],["2025-10-10",14.705,14.1313],["2025-10-17",14.715,14.141],["2025-10-24",15.525,14.9194],["2025-10-31",17.285,16.6107],["2025-11-07",17.405,16.726],["2025-11-14",17.605,16.9182],["2025-11-21",17.175,16.505],["2025-11-28",17.38,16.9889],["2025-12-05",17.645,17.2479],["2025-12-12",17.17,16.7836],["2025-12-19",16.205,15.8403],["2025-12-23",16.32,15.9527],["2026-01-02",16.46,16.0896],["2026-01-09",17.245,16.8569],["2026-01-16",17.955,17.5509],["2026-01-23",18.975,18.548],["2026-01-30",18.76,18.3378],["2026-02-06",19.73,19.286],["2026-02-13",20.3,19.8431],["2026-02-20",22.14,21.6417],["2026-02-27",23.12,22.5997],["2026-03-06",22.61,22.1011],["2026-03-13",23.04,22.5215],["2026-03-20",24.49,23.9388],["2026-03-27",25.41,24.8381],["2026-04-02",25.28,24.7111],["2026-04-10",25.46,24.887],["2026-04-17",24.42,23.8704],["2026-04-24",26.78,26.1773],["2026-04-30",27.23,26.6172],["2026-05-08",25.44,24.8675],["2026-05-15",26.66,26.06],["2026-05-22",26.44,26.44],["2026-05-29",26.09,26.09],["2026-06-05",27.1,27.1],["2026-06-12",27.12,27.12],["2026-06-19",25.17,25.17],["2026-06-26",24.67,24.67],["2026-07-03",23.68,23.68],["2026-07-10",24.13,24.13],["2026-07-17",24.79,24.79],["2026-07-24",25.52,25.52],["2026-07-31",24.94,24.94],["2026-08-07",23.14,23.14],["2026-08-14",23.22,23.22],["2026-08-21",22.37,22.37],["2026-08-28",23.24,23.24],["2026-09-04",24.16,24.16],["2026-09-11",24.65,24.65],["2026-09-18",24.43,24.43],["2026-09-25",24.42,24.42],["2026-09-28",24.8,24.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.079999923706055,"endClose":24.799999237060547,"priceReturn":173.12774719648107,"totalReturn":234.04318426087053,"dividendContribution":60.915437064389465,"annualizedTotalReturn":27.334851892817547,"annualVol":31.398372329941605,"years":5}},"TRN.MI":{"series":[["2021-10-01",6.244,5.0389],["2021-10-08",6.244,5.0389],["2021-10-15",6.282,5.0695],["2021-10-22",6.446,5.2019],["2021-10-29",6.442,5.1987],["2021-11-05",6.678,5.3891],["2021-11-12",6.68,5.3907],["2021-11-19",6.714,5.4182],["2021-11-26",6.46,5.2906],["2021-12-03",6.572,5.3823],["2021-12-10",6.81,5.5772],["2021-12-17",7.016,5.7459],["2021-12-23",7.14,5.8475],["2021-12-30",7.114,5.8262],["2022-01-07",6.862,5.6198],["2022-01-14",6.848,5.6083],["2022-01-21",6.936,5.6804],["2022-01-28",6.884,5.6378],["2022-02-04",6.758,5.5346],["2022-02-11",6.642,5.4396],["2022-02-18",6.742,5.5215],["2022-02-25",7.172,5.8737],["2022-03-04",7.178,5.8786],["2022-03-11",7.048,5.7721],["2022-03-18",7.056,5.7787],["2022-03-25",7.416,6.0735],["2022-04-01",7.872,6.447],["2022-04-08",8.252,6.7582],["2022-04-14",7.994,6.5469],["2022-04-22",7.818,6.4027],["2022-04-29",7.766,6.3601],["2022-05-06",7.582,6.2094],["2022-05-13",7.816,6.4011],["2022-05-20",7.978,6.5338],["2022-05-27",8.022,6.5698],["2022-06-03",7.77,6.3634],["2022-06-10",7.51,6.1505],["2022-06-17",7.442,6.0948],["2022-06-24",7.45,6.2637],["2022-07-01",7.62,6.4066],["2022-07-08",7.362,6.1897],["2022-07-15",7.112,5.9795],["2022-07-22",7.198,6.0518],["2022-07-29",7.478,6.2872],["2022-08-05",7.302,6.1393],["2022-08-12",7.34,6.1712],["2022-08-19",7.598,6.3881],["2022-08-26",7.62,6.4066],["2022-09-02",7.202,6.0552],["2022-09-09",7.104,5.9728],["2022-09-16",7.118,5.9846],["2022-09-23",6.834,5.7458],["2022-09-30",6.25,5.2548],["2022-10-07",6.214,5.2245],["2022-10-14",6.256,5.2598],["2022-10-21",6.194,5.2077],["2022-10-28",6.766,5.6886],["2022-11-04",6.862,5.7693],["2022-11-11",7.072,5.9459],["2022-11-18",7.316,6.151],["2022-11-25",7.352,6.2723],["2022-12-02",7.372,6.2893],["2022-12-09",7.362,6.2808],["2022-12-16",7.184,6.1289],["2022-12-23",7.148,6.0982],["2022-12-30",6.9,5.8867],["2023-01-06",7.242,6.1784],["2023-01-13",7.326,6.2501],["2023-01-20",7.302,6.2296],["2023-01-27",7.286,6.216],["2023-02-03",7.258,6.1921],["2023-02-10",7.364,6.2825],["2023-02-17",7.392,6.3064],["2023-02-24",7.186,6.1307],["2023-03-03",7.104,6.0607],["2023-03-10",7.166,6.1136],["2023-03-17",7.22,6.1597],["2023-03-24",7.434,6.3422],["2023-03-31",7.566,6.4548],["2023-04-06",7.98,6.808],["2023-04-14",7.63,6.5094],["2023-04-21",7.784,6.6408],["2023-04-28",7.86,6.7057],["2023-05-05",7.972,6.8012],["2023-05-12",8.1,6.9104],["2023-05-19",7.914,6.7517],["2023-05-26",7.716,6.5828],["2023-06-02",7.918,6.7551],["2023-06-09",7.958,6.7893],["2023-06-16",8.054,6.8712],["2023-06-23",7.61,6.6648],["2023-06-30",7.806,6.8364],["2023-07-07",7.464,6.5369],["2023-07-14",7.576,6.635],["2023-07-21",7.792,6.8241],["2023-07-28",7.726,6.7663],["2023-08-04",7.224,6.3267],["2023-08-11",7.344,6.4318],["2023-08-18",7.23,6.332],["2023-08-25",7.496,6.5649],["2023-09-01",7.608,6.663],["2023-09-08",7.772,6.8066],["2023-09-15",7.778,6.8119],["2023-09-22",7.414,6.4931],["2023-09-29",7.128,6.2426],["2023-10-06",7.078,6.1988],["2023-10-13",7.238,6.339],["2023-10-20",7.26,6.3582],["2023-10-27",7.17,6.2794],["2023-11-03",7.358,6.4441],["2023-11-10",7.342,6.43],["2023-11-17",7.52,6.5859],["2023-11-24",7.378,6.5616],["2023-12-01",7.432,6.6096],["2023-12-08",7.672,6.823],["2023-12-15",7.652,6.8052],["2023-12-22",7.606,6.7643],["2023-12-29",7.554,6.7181],["2024-01-05",7.678,6.8284],["2024-01-12",7.74,6.8835],["2024-01-19",7.754,6.896],["2024-01-26",7.746,6.8888],["2024-02-02",7.668,6.8195],["2024-02-09",7.308,6.4993],["2024-02-16",7.354,6.5402],["2024-02-23",7.4,6.5811],["2024-03-01",7.262,6.4584],["2024-03-08",7.516,6.6843],["2024-03-15",7.474,6.6469],["2024-03-22",7.724,6.8693],["2024-03-28",7.66,6.8124],["2024-04-05",7.514,6.6825],["2024-04-12",7.48,6.6523],["2024-04-19",7.426,6.6043],["2024-04-26",7.474,6.6469],["2024-05-03",7.47,6.6434],["2024-05-10",7.872,7.0009],["2024-05-17",7.858,6.9884],["2024-05-24",7.632,6.7875],["2024-05-31",7.722,6.8675],["2024-06-07",7.734,6.8782],["2024-06-14",7.492,6.6629],["2024-06-21",7.606,6.7643],["2024-06-28",7.218,6.615],["2024-07-05",7.356,6.7414],["2024-07-12",7.526,6.8972],["2024-07-19",7.446,6.8239],["2024-07-26",7.738,7.0915],["2024-08-02",7.668,7.0274],["2024-08-09",7.544,6.9137],["2024-08-16",7.688,7.0457],["2024-08-23",7.726,7.0805],["2024-08-30",7.862,7.2051],["2024-09-06",7.994,7.3261],["2024-09-13",8.076,7.4013],["2024-09-20",8.022,7.3518],["2024-09-27",8.124,7.4453],["2024-10-04",7.816,7.163],["2024-10-11",7.914,7.2528],["2024-10-18",8.216,7.5296],["2024-10-25",8.09,7.4141],["2024-11-01",8.002,7.3334],["2024-11-08",7.738,7.0915],["2024-11-15",7.89,7.2308],["2024-11-22",7.97,7.4162],["2024-11-29",8.008,7.4515],["2024-12-06",7.938,7.3864],["2024-12-13",7.716,7.1798],["2024-12-20",7.61,7.0812],["2024-12-27",7.616,7.0868],["2025-01-03",7.706,7.1705],["2025-01-10",7.614,7.0849],["2025-01-17",7.868,7.3213],["2025-01-24",7.714,7.178],["2025-01-31",7.964,7.4106],["2025-02-07",7.896,7.3473],["2025-02-14",7.824,7.2803],["2025-02-21",7.826,7.2822],["2025-02-28",8.06,7.4999],["2025-03-07",7.766,7.2263],["2025-03-14",7.874,7.3268],["2025-03-21",8.048,7.4887],["2025-03-28",8.316,7.7381],["2025-04-04",8.334,7.7549],["2025-04-11",8.052,7.4925],["2025-04-17",8.434,7.8479],["2025-04-25",8.52,7.9279],["2025-05-02",8.656,8.0545],["2025-05-09",8.592,7.9949],["2025-05-16",8.654,8.0526],["2025-05-23",8.99,8.3653],["2025-05-30",8.958,8.3355],["2025-06-06",8.93,8.3095],["2025-06-13",8.942,8.3206],["2025-06-20",8.852,8.2369],["2025-06-27",8.604,8.2647],["2025-07-04",8.538,8.2013],["2025-07-11",8.442,8.1091],["2025-07-18",8.508,8.1725],["2025-07-25",8.462,8.1283],["2025-08-01",8.438,8.1053],["2025-08-08",8.418,8.0861],["2025-08-14",8.588,8.2494],["2025-08-22",8.672,8.33],["2025-08-29",8.596,8.257],["2025-09-05",8.536,8.1994],["2025-09-12",8.504,8.1687],["2025-09-19",8.318,7.99],["2025-09-26",8.54,8.2033],["2025-10-03",8.594,8.2551],["2025-10-10",8.844,8.4953],["2025-10-17",9.016,8.6605],["2025-10-24",9.06,8.7028],["2025-10-31",8.886,8.5356],["2025-11-07",8.986,8.6317],["2025-11-14",8.992,8.6374],["2025-11-21",9.176,8.8142],["2025-11-28",9.088,8.8445],["2025-12-05",8.976,8.7355],["2025-12-12",8.828,8.5915],["2025-12-19",8.99,8.7492],["2025-12-23",8.996,8.755],["2026-01-02",9.078,8.8348],["2026-01-09",9.402,9.1501],["2026-01-16",9.27,9.0217],["2026-01-23",8.974,8.7336],["2026-01-30",9.126,8.8815],["2026-02-06",9.478,9.2241],["2026-02-13",9.97,9.7029],["2026-02-20",9.9,9.6348],["2026-02-27",10.2,9.9268],["2026-03-06",9.888,9.6231],["2026-03-13",10.02,9.7516],["2026-03-20",9.622,9.3642],["2026-03-27",9.562,9.3058],["2026-04-02",10.03,9.7613],["2026-04-10",10.32,10.0435],["2026-04-17",9.988,9.7204],["2026-04-24",10.2,9.9268],["2026-04-30",10.25,9.9754],["2026-05-08",10.015,9.7467],["2026-05-15",9.666,9.4071],["2026-05-22",9.95,9.6834],["2026-05-29",9.852,9.5881],["2026-06-05",10.05,9.7808],["2026-06-12",10.28,10.0046],["2026-06-19",10.34,10.063],["2026-06-26",10.265,10.265],["2026-07-03",10.3,10.3],["2026-07-10",10.245,10.245],["2026-07-17",10.35,10.35],["2026-07-24",10.37,10.37],["2026-07-31",9.972,9.972],["2026-08-07",10.075,10.075],["2026-08-14",9.758,9.758],["2026-08-21",9.822,9.822],["2026-08-28",9.788,9.788],["2026-09-04",9.44,9.44],["2026-09-11",9.204,9.204],["2026-09-18",9.326,9.326],["2026-09-25",9.174,9.174],["2026-09-28",9.18,9.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":6.24399995803833,"endClose":9.180000305175781,"priceReturn":47.021146170216355,"totalReturn":82.18366336310416,"dividendContribution":35.162517192887805,"annualizedTotalReturn":12.770309432693349,"annualVol":17.474871015758332,"years":5}},"UCG.MI":{"series":[["2021-10-01",11.476,8.8288],["2021-10-08",11.994,9.2273],["2021-10-15",11.804,9.0811],["2021-10-22",11.532,8.8719],["2021-10-29",11.424,8.7888],["2021-11-05",11.518,8.8611],["2021-11-12",11.526,8.8673],["2021-11-19",10.968,8.438],["2021-11-26",10.494,8.0733],["2021-12-03",11.13,8.5626],["2021-12-10",12.876,9.9059],["2021-12-17",13.122,10.0951],["2021-12-23",13.508,10.3921],["2021-12-30",13.544,10.4198],["2022-01-07",14.248,10.9614],["2022-01-14",13.54,10.4167],["2022-01-21",13.18,10.1397],["2022-01-28",13.746,10.5752],["2022-02-04",14.97,11.5168],["2022-02-11",15.69,12.0707],["2022-02-18",14.632,11.2568],["2022-02-25",12.58,9.6781],["2022-03-04",9,6.9239],["2022-03-11",9.246,7.1132],["2022-03-18",9.693,7.4571],["2022-03-25",9.505,7.3125],["2022-04-01",10.002,7.6948],["2022-04-08",9.658,7.4302],["2022-04-14",9.605,7.3894],["2022-04-22",9.249,7.5377],["2022-04-29",8.905,7.2574],["2022-05-06",8.23,6.7073],["2022-05-13",9.696,7.902],["2022-05-20",9.94,8.1009],["2022-05-27",10.818,8.8164],["2022-06-03",10.596,8.6355],["2022-06-10",9.606,7.8287],["2022-06-17",9.803,7.9892],["2022-06-24",9.824,8.0063],["2022-07-01",9.08,7.4],["2022-07-08",9.492,7.7358],["2022-07-15",8.575,6.9884],["2022-07-22",8.5,6.9273],["2022-07-29",9.58,7.8075],["2022-08-05",9.888,8.0585],["2022-08-12",10.172,8.2899],["2022-08-19",9.645,7.8604],["2022-08-26",9.1,7.4163],["2022-09-02",9.996,8.1465],["2022-09-09",10.372,8.4529],["2022-09-16",10.712,8.73],["2022-09-23",10.798,8.8001],["2022-09-30",10.458,8.523],["2022-10-07",10.708,8.7268],["2022-10-14",11.052,9.0071],["2022-10-21",11.446,9.3282],["2022-10-28",12.258,9.99],["2022-11-04",13.042,10.6289],["2022-11-11",12.8,10.4317],["2022-11-18",13.102,10.6778],["2022-11-25",13.124,10.6958],["2022-12-02",12.536,10.2165],["2022-12-09",12.53,10.2117],["2022-12-16",12.788,10.4219],["2022-12-23",13.284,10.8261],["2022-12-30",13.272,10.8164],["2023-01-06",14.712,11.9899],["2023-01-13",14.754,12.0242],["2023-01-20",14.958,12.1904],["2023-01-27",15.888,12.9483],["2023-02-03",18.018,14.6842],["2023-02-10",18.742,15.2743],["2023-02-17",19.558,15.9393],["2023-02-24",18.236,14.8619],["2023-03-03",18.938,15.434],["2023-03-10",18.62,15.1749],["2023-03-17",15.898,12.9565],["2023-03-24",16.23,13.2271],["2023-03-31",17.41,14.1887],["2023-04-06",18.238,14.8635],["2023-04-14",19.37,15.7861],["2023-04-21",19.528,15.9149],["2023-04-28",17.94,15.3992],["2023-05-05",18.94,16.2575],["2023-05-12",18.872,16.1992],["2023-05-19",19.01,16.3176],["2023-05-26",18.708,16.0584],["2023-06-02",18.858,16.1871],["2023-06-09",18.35,15.7511],["2023-06-16",19.258,16.5305],["2023-06-23",20.145,17.2919],["2023-06-30",21.265,18.2532],["2023-07-07",21.28,18.2661],["2023-07-14",21.79,18.7039],["2023-07-21",22.205,19.0601],["2023-07-28",22.435,19.2575],["2023-08-04",22.33,19.1674],["2023-08-11",22.15,19.0129],["2023-08-18",21.58,18.5236],["2023-08-25",21.75,18.6695],["2023-09-01",22.345,19.1803],["2023-09-08",20.745,17.8069],["2023-09-15",21.685,18.6137],["2023-09-22",23.345,20.0386],["2023-09-29",22.73,19.5107],["2023-10-06",22.46,19.279],["2023-10-13",22.425,19.2489],["2023-10-20",22.125,18.9914],["2023-10-27",23.08,19.8112],["2023-11-03",23.43,20.1116],["2023-11-10",23.865,20.485],["2023-11-17",25.035,21.4893],["2023-11-24",25.12,21.5622],["2023-12-01",25.18,21.6137],["2023-12-08",25.3,21.7168],["2023-12-15",23.685,20.3305],["2023-12-22",24.42,20.9614],["2023-12-29",24.565,21.0859],["2024-01-05",25.79,22.1374],["2024-01-12",25.655,22.0215],["2024-01-19",26.44,22.6953],["2024-01-26",26.69,22.9099],["2024-02-02",26.665,22.8884],["2024-02-09",29.055,24.9399],["2024-02-16",29.79,25.5708],["2024-02-23",31.01,26.618],["2024-03-01",30.995,26.6052],["2024-03-08",30.785,26.4249],["2024-03-15",32.9,28.2404],["2024-03-22",33.595,28.8369],["2024-03-28",35.175,30.1931],["2024-04-05",34.9,29.9571],["2024-04-12",34.045,29.2232],["2024-04-19",35.275,30.279],["2024-04-26",35.48,32.0953],["2024-05-03",34.195,30.9329],["2024-05-10",36.025,32.5884],["2024-05-17",36.28,32.819],["2024-05-24",36.21,32.7557],["2024-05-31",36.385,32.914],["2024-06-07",36.57,33.0814],["2024-06-14",32.535,29.4313],["2024-06-21",34.055,30.8063],["2024-06-28",34.605,31.3038],["2024-07-05",37.015,33.4839],["2024-07-12",37.115,33.5744],["2024-07-19",37.52,33.9407],["2024-07-26",37.84,34.2302],["2024-08-02",34,30.7565],["2024-08-09",34.445,31.1591],["2024-08-16",36.34,32.8733],["2024-08-23",36.545,33.0587],["2024-08-30",37.38,33.8141],["2024-09-06",36.225,32.7693],["2024-09-13",36.905,33.3844],["2024-09-20",37.995,34.3704],["2024-09-27",39.98,36.1661],["2024-10-04",38.82,35.1167],["2024-10-11",40.08,36.2565],["2024-10-18",40.825,36.9305],["2024-10-25",40.155,36.3244],["2024-11-01",42.125,38.1064],["2024-11-08",39.985,36.1706],["2024-11-15",40.77,36.8807],["2024-11-22",38.09,35.2572],["2024-11-29",36.385,33.679],["2024-12-06",39.21,36.2939],["2024-12-13",38.93,36.0348],["2024-12-20",37.65,34.85],["2024-12-27",38.345,35.4933],["2025-01-03",38.345,35.4933],["2025-01-10",40.015,37.0391],["2025-01-17",42.465,39.3069],["2025-01-24",43.755,40.5009],["2025-01-31",44.42,41.1165],["2025-02-07",47.025,43.5277],["2025-02-14",46.86,43.375],["2025-02-21",47.785,44.2312],["2025-02-28",50.61,46.8461],["2025-03-07",53.36,49.3916],["2025-03-14",52.7,48.7807],["2025-03-21",53.31,49.3453],["2025-03-28",53.2,49.2435],["2025-04-04",43.865,40.6027],["2025-04-11",46.32,42.8752],["2025-04-17",49.89,46.1797],["2025-04-25",50.87,48.5227],["2025-05-02",52.62,50.192],["2025-05-09",53.77,51.2889],["2025-05-16",56.48,53.8739],["2025-05-23",55.57,53.0059],["2025-05-30",56.56,53.9502],["2025-06-06",58.2,55.5145],["2025-06-13",56.15,53.5591],["2025-06-20",55.79,53.2157],["2025-06-27",56.52,53.912],["2025-07-04",56.45,53.8452],["2025-07-11",57.94,55.2665],["2025-07-18",58.07,55.3905],["2025-07-25",61.23,58.4047],["2025-08-01",62.21,59.3395],["2025-08-08",67.53,64.414],["2025-08-14",68.95,65.7685],["2025-08-22",69.19,65.9974],["2025-08-29",66.04,62.9927],["2025-09-05",64.92,61.9244],["2025-09-12",66.7,63.6223],["2025-09-19",64.92,61.9244],["2025-09-26",65.44,62.4204],["2025-10-03",63.84,60.8943],["2025-10-10",62.4,59.5207],["2025-10-17",61.59,58.7481],["2025-10-24",61.33,58.5001],["2025-10-31",64.03,61.0755],["2025-11-07",62.99,60.0835],["2025-11-14",64.48,61.5047],["2025-11-21",62.85,59.9499],["2025-11-28",64.09,62.5542],["2025-12-05",65.05,63.4912],["2025-12-12",67.48,65.863],["2025-12-19",70.46,68.7716],["2025-12-23",69.94,68.264],["2026-01-02",71.04,69.3377],["2026-01-09",70.71,69.0156],["2026-01-16",72.63,70.8895],["2026-01-23",71.76,70.0404],["2026-01-30",73.45,71.6899],["2026-02-06",73.94,72.1682],["2026-02-13",71.33,69.6207],["2026-02-20",73.93,72.1584],["2026-02-27",72.41,70.6748],["2026-03-06",66.12,64.5356],["2026-03-13",63.5,61.9783],["2026-03-20",59.63,58.2011],["2026-03-27",60.22,58.7769],["2026-04-02",62.66,61.1585],["2026-04-10",68.52,66.878],["2026-04-17",71.81,70.0892],["2026-04-24",64.01,64.01],["2026-04-30",65.62,65.62],["2026-05-08",70.5,70.5],["2026-05-15",71.26,71.26],["2026-05-22",72.11,72.11],["2026-05-29",74.24,74.24],["2026-06-05",73.15,73.15],["2026-06-12",73.3,73.3],["2026-06-19",79.52,79.52],["2026-06-26",77.09,77.09],["2026-07-03",81.96,81.96],["2026-07-10",82.97,82.97],["2026-07-17",80.6,80.6],["2026-07-24",80.43,80.43],["2026-07-31",81.61,81.61],["2026-08-07",84.4,84.4],["2026-08-14",85.23,85.23],["2026-08-21",83.03,83.03],["2026-08-28",84.71,84.71],["2026-09-04",83.67,83.67],["2026-09-11",85.17,85.17],["2026-09-18",81.13,81.13],["2026-09-25",83.95,83.95],["2026-09-28",84.28,84.28]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.47599983215332,"endClose":84.27999877929688,"priceReturn":634.4022308466942,"totalReturn":854.6027721227076,"dividendContribution":220.20054127601338,"annualizedTotalReturn":57.14982402931727,"annualVol":36.500211844202255,"years":5}},"UNI.MI":{"series":[["2021-10-01",5.106,3.651],["2021-10-08",5.284,3.7783],["2021-10-15",5.218,3.7311],["2021-10-22",4.965,3.7515],["2021-10-29",4.97,3.7552],["2021-11-05",5.01,3.7855],["2021-11-12",5,3.7779],["2021-11-19",4.944,3.7356],["2021-11-26",4.6,3.4757],["2021-12-03",4.65,3.5135],["2021-12-10",4.709,3.558],["2021-12-17",4.681,3.5369],["2021-12-23",4.714,3.5618],["2021-12-30",4.779,3.6109],["2022-01-07",4.853,3.6668],["2022-01-14",4.99,3.7704],["2022-01-21",4.925,3.7212],["2022-01-28",4.906,3.7069],["2022-02-04",4.845,3.6608],["2022-02-11",5.032,3.8021],["2022-02-18",5.024,3.796],["2022-02-25",4.64,3.5059],["2022-03-04",3.857,2.9143],["2022-03-11",4.264,3.2218],["2022-03-18",4.629,3.4976],["2022-03-25",4.909,3.7091],["2022-04-01",5.024,3.796],["2022-04-08",5.174,3.9094],["2022-04-14",5.228,3.9502],["2022-04-22",5.274,3.9849],["2022-04-29",5.22,3.9441],["2022-05-06",5.184,3.9169],["2022-05-13",4.94,3.7326],["2022-05-20",5.024,3.796],["2022-05-27",5.064,4.0693],["2022-06-03",4.841,3.8901],["2022-06-10",4.455,3.5799],["2022-06-17",4.386,3.5244],["2022-06-24",4.491,3.6088],["2022-07-01",4.349,3.4947],["2022-07-08",4.288,3.4457],["2022-07-15",3.997,3.2118],["2022-07-22",3.849,3.0929],["2022-07-29",4.085,3.2826],["2022-08-05",4.305,3.4593],["2022-08-12",4.421,3.5526],["2022-08-19",4.206,3.3798],["2022-08-26",4.075,3.2745],["2022-09-02",4.276,3.436],["2022-09-09",4.266,3.428],["2022-09-16",4.38,3.5196],["2022-09-23",4.106,3.2994],["2022-09-30",3.994,3.2094],["2022-10-07",3.956,3.1789],["2022-10-14",4.041,3.2472],["2022-10-21",4.123,3.3131],["2022-10-28",4.356,3.5003],["2022-11-04",4.551,3.657],["2022-11-11",4.741,3.8097],["2022-11-18",4.807,3.8627],["2022-11-25",4.778,3.8394],["2022-12-02",4.789,3.8483],["2022-12-09",4.742,3.8105],["2022-12-16",4.476,3.5968],["2022-12-23",4.646,3.7334],["2022-12-30",4.558,3.6627],["2023-01-06",4.769,3.8322],["2023-01-13",4.756,3.8218],["2023-01-20",4.777,3.8386],["2023-01-27",4.856,3.9021],["2023-02-03",4.884,3.9246],["2023-02-10",4.914,3.9487],["2023-02-17",4.997,4.0154],["2023-02-24",4.896,3.9343],["2023-03-03",5.046,4.0548],["2023-03-10",4.96,3.9857],["2023-03-17",4.44,3.5678],["2023-03-24",4.585,3.6843],["2023-03-31",4.741,3.8097],["2023-04-06",4.914,3.9487],["2023-04-14",5.072,4.0757],["2023-04-21",5.032,4.0435],["2023-04-28",5.096,4.095],["2023-05-05",5.084,4.0853],["2023-05-12",5.148,4.1368],["2023-05-19",5.16,4.1464],["2023-05-26",4.76,4.1204],["2023-06-02",4.808,4.162],["2023-06-09",4.798,4.1533],["2023-06-16",4.917,4.2563],["2023-06-23",4.826,4.1776],["2023-06-30",4.891,4.2338],["2023-07-07",4.862,4.2087],["2023-07-14",4.957,4.291],["2023-07-21",5.036,4.3593],["2023-07-28",5.092,4.4078],["2023-08-04",4.96,4.2936],["2023-08-11",5.104,4.4182],["2023-08-18",5.11,4.4234],["2023-08-25",5.01,4.3368],["2023-09-01",5.136,4.4459],["2023-09-08",5.098,4.413],["2023-09-15",5.226,4.5238],["2023-09-22",5.222,4.5204],["2023-09-29",5.122,4.4338],["2023-10-06",5.08,4.3974],["2023-10-13",5.156,4.4632],["2023-10-20",5.062,4.3818],["2023-10-27",5.018,4.3438],["2023-11-03",5.158,4.465],["2023-11-10",5.238,4.5342],["2023-11-17",5.346,4.6277],["2023-11-24",5.33,4.6138],["2023-12-01",5.292,4.5809],["2023-12-08",5.254,4.5481],["2023-12-15",5.206,4.5065],["2023-12-22",5.124,4.4355],["2023-12-29",5.162,4.4684],["2024-01-05",5.366,4.645],["2024-01-12",5.338,4.6208],["2024-01-19",5.452,4.7194],["2024-01-26",5.666,4.9047],["2024-02-02",5.726,4.9566],["2024-02-09",5.758,4.9843],["2024-02-16",6.952,6.0179],["2024-02-23",7.41,6.4144],["2024-03-01",7.458,6.4559],["2024-03-08",7.618,6.5944],["2024-03-15",7.61,6.5875],["2024-03-22",7.688,6.655],["2024-03-28",7.766,6.7225],["2024-04-05",7.945,6.8775],["2024-04-12",7.94,6.8732],["2024-04-19",8.24,7.1328],["2024-04-26",8.375,7.2497],["2024-05-03",8.33,7.2107],["2024-05-10",8.575,7.4228],["2024-05-17",9.26,8.0158],["2024-05-24",9.35,8.44],["2024-05-31",9.455,8.5348],["2024-06-07",9.145,8.255],["2024-06-14",8.93,8.0609],["2024-06-21",9.27,8.3678],["2024-06-28",9.28,8.3769],["2024-07-05",9.525,8.598],["2024-07-12",9.74,8.7921],["2024-07-19",9.775,8.8237],["2024-07-26",9.9,8.9365],["2024-08-02",9.22,8.3227],["2024-08-09",8.965,8.0925],["2024-08-16",9.335,8.4265],["2024-08-23",9.42,8.5032],["2024-08-30",9.58,8.6477],["2024-09-06",9.5,8.5755],["2024-09-13",9.505,8.58],["2024-09-20",10.26,9.2615],["2024-09-27",10.59,9.5594],["2024-10-04",10.68,9.6406],["2024-10-11",11.52,10.3989],["2024-10-18",12.2,11.0127],["2024-10-25",11.51,10.3898],["2024-11-01",11.51,10.3898],["2024-11-08",11.2,10.11],["2024-11-15",11.42,10.3086],["2024-11-22",11.78,10.6336],["2024-11-29",11.42,10.3086],["2024-12-06",11.77,10.6245],["2024-12-13",11.86,10.7058],["2024-12-20",11.72,10.5794],["2024-12-27",11.91,10.7509],["2025-01-03",11.7,10.5613],["2025-01-10",12.12,10.9405],["2025-01-17",12.76,11.5182],["2025-01-24",12.95,11.6897],["2025-01-31",13.12,11.8431],["2025-02-07",13.49,12.1771],["2025-02-14",13.72,12.3848],["2025-02-21",13.81,12.466],["2025-02-28",14.34,12.9444],["2025-03-07",14.46,13.0527],["2025-03-14",14.88,13.4319],["2025-03-21",15.29,13.802],["2025-03-28",14.73,13.2965],["2025-04-04",13,11.7348],["2025-04-11",13.42,12.114],["2025-04-17",14.49,13.0798],["2025-04-25",15.3,13.811],["2025-05-02",16.04,14.479],["2025-05-09",16.92,15.2733],["2025-05-16",17.26,15.5802],["2025-05-23",16.98,16.1214],["2025-05-30",17.23,16.3588],["2025-06-06",17.595,16.7053],["2025-06-13",16.755,15.9078],["2025-06-20",16.805,15.9553],["2025-06-27",16.605,15.7654],["2025-07-04",16.285,15.4616],["2025-07-11",16.465,15.6325],["2025-07-18",16.745,15.8983],["2025-07-25",17.07,16.2069],["2025-08-01",17.065,16.2021],["2025-08-08",17.33,16.4537],["2025-08-14",18.17,17.2512],["2025-08-22",18.33,17.4032],["2025-08-29",17.85,16.9474],["2025-09-05",17.215,16.3445],["2025-09-12",17.65,16.7575],["2025-09-19",17.93,17.0234],["2025-09-26",18.18,17.2607],["2025-10-03",18.32,17.3937],["2025-10-10",18.785,17.8351],["2025-10-17",18.105,17.1895],["2025-10-24",18.705,17.7592],["2025-10-31",18.965,18.006],["2025-11-07",18.67,17.726],["2025-11-14",19.255,18.2814],["2025-11-21",18.87,17.9159],["2025-11-28",19.755,18.7561],["2025-12-05",18.975,18.0155],["2025-12-12",19.455,18.4713],["2025-12-19",20.35,19.321],["2025-12-23",20.5,19.4634],["2026-01-02",20.53,19.4919],["2026-01-09",20.39,19.359],["2026-01-16",20.25,19.2261],["2026-01-23",18.88,17.9253],["2026-01-30",18.775,17.8257],["2026-02-06",19.59,18.5994],["2026-02-13",18.85,17.8969],["2026-02-20",21.13,20.0616],["2026-02-27",21.16,20.0901],["2026-03-06",19.12,18.1532],["2026-03-13",19.735,18.7371],["2026-03-20",19.035,18.0725],["2026-03-27",19.21,18.2387],["2026-04-02",20.56,19.5204],["2026-04-10",21.61,20.5173],["2026-04-17",22.55,21.4098],["2026-04-24",22.16,21.0395],["2026-04-30",22.2,21.0775],["2026-05-08",22.24,21.1154],["2026-05-15",22.15,21.03],["2026-05-22",21.6,21.6],["2026-05-29",21.24,21.24],["2026-06-05",20.87,20.87],["2026-06-12",24.2,24.2],["2026-06-19",24.34,24.34],["2026-06-26",24.1,24.1],["2026-07-03",26.57,26.57],["2026-07-10",26.48,26.48],["2026-07-17",26.04,26.04],["2026-07-24",27,27],["2026-07-31",27.07,27.07],["2026-08-07",28.35,28.35],["2026-08-14",28.84,28.84],["2026-08-21",27.77,27.77],["2026-08-28",28.47,28.47],["2026-09-04",28.42,28.42],["2026-09-11",27.93,27.93],["2026-09-18",27.59,27.59],["2026-09-25",27.08,27.08],["2026-09-28",27.01,27.01]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.105999946594238,"endClose":27.010000228881836,"priceReturn":428.98551726186014,"totalReturn":639.8017620224808,"dividendContribution":210.8162447606207,"annualizedTotalReturn":49.325150046565284,"annualVol":27.61748881352081,"years":5}},"ABN.AS":{"series":[["2021-10-01",11.626,7.9539],["2021-10-08",12.076,8.2617],["2021-10-15",12.4,8.4834],["2021-10-22",12.76,8.7297],["2021-10-29",12.726,8.7064],["2021-11-05",12.84,8.7844],["2021-11-12",12.908,8.831],["2021-11-19",12.78,8.7434],["2021-11-26",12.434,8.5067],["2021-12-03",12.422,8.4985],["2021-12-10",12.7,8.6886],["2021-12-17",12.428,8.5026],["2021-12-24",12.716,8.6996],["2021-12-31",12.916,8.8364],["2022-01-07",14.1,9.6465],["2022-01-14",14.562,9.9625],["2022-01-21",14.18,9.7012],["2022-01-28",14.274,9.7655],["2022-02-04",15.022,10.2772],["2022-02-11",13.236,9.0554],["2022-02-18",12.668,8.6668],["2022-02-25",12.124,8.2946],["2022-03-04",10.094,6.9058],["2022-03-11",10.75,7.3546],["2022-03-18",11.488,7.8595],["2022-03-25",11.662,7.9785],["2022-04-01",11.79,8.0661],["2022-04-08",11.745,8.0353],["2022-04-14",11.805,8.0763],["2022-04-22",11.63,8.3601],["2022-04-29",11.995,8.6224],["2022-05-06",11.24,8.0797],["2022-05-13",11.58,8.3241],["2022-05-20",10.295,7.4004],["2022-05-27",10.745,7.7239],["2022-06-03",10.635,7.6448],["2022-06-10",10.445,7.5082],["2022-06-17",10.85,7.7994],["2022-06-24",11.375,8.1768],["2022-07-01",10.665,7.6664],["2022-07-08",10.61,7.6269],["2022-07-15",9.432,6.7801],["2022-07-22",9.702,6.9742],["2022-07-29",9.98,7.174],["2022-08-05",10.07,7.2387],["2022-08-12",10.735,7.7167],["2022-08-19",9.862,7.3086],["2022-08-26",9.512,7.0492],["2022-09-02",9.806,7.2671],["2022-09-09",10.095,7.4812],["2022-09-16",10.62,7.8703],["2022-09-23",9.65,7.1514],["2022-09-30",9.228,6.8387],["2022-10-07",9.162,6.7898],["2022-10-14",9.126,6.7631],["2022-10-21",9.586,7.104],["2022-10-28",9.99,7.4034],["2022-11-04",10.415,7.7184],["2022-11-11",11.305,8.3779],["2022-11-18",11.68,8.6558],["2022-11-25",12.215,9.0523],["2022-12-02",12.135,8.993],["2022-12-09",12.59,9.3302],["2022-12-16",12.51,9.2709],["2022-12-23",13.215,9.7934],["2022-12-30",12.925,9.5785],["2023-01-06",14.59,10.8124],["2023-01-13",14.51,10.7531],["2023-01-20",14.56,10.7902],["2023-01-27",15.025,11.1348],["2023-02-03",14.705,10.8976],["2023-02-10",16.435,12.1797],["2023-02-17",16.535,12.2538],["2023-02-24",16.255,12.0463],["2023-03-03",16.68,12.3613],["2023-03-10",16.035,11.8833],["2023-03-17",14.13,10.4715],["2023-03-24",14.36,10.6419],["2023-03-31",14.62,10.8346],["2023-04-06",14.995,11.1125],["2023-04-14",15.37,11.3904],["2023-04-21",14.57,11.2807],["2023-04-28",14.515,11.2381],["2023-05-05",14.14,10.9478],["2023-05-12",13.755,10.6497],["2023-05-19",14.665,11.3542],["2023-05-26",14.46,11.1955],["2023-06-02",14.04,10.8703],["2023-06-09",13.645,10.5645],["2023-06-16",14.14,10.9478],["2023-06-23",13.475,10.4329],["2023-06-30",14.23,11.0174],["2023-07-07",14.725,11.4007],["2023-07-14",15,11.6136],["2023-07-21",15.4,11.9233],["2023-07-28",15.595,12.0743],["2023-08-04",15.02,11.6291],["2023-08-11",14.12,10.9323],["2023-08-18",13.305,10.7716],["2023-08-25",13.185,10.6744],["2023-09-01",13.59,11.0023],["2023-09-08",13.355,10.812],["2023-09-15",13.795,11.1683],["2023-09-22",13.05,10.5651],["2023-09-29",13.44,10.8809],["2023-10-06",13.43,10.8728],["2023-10-13",13.325,10.7878],["2023-10-20",12.615,10.213],["2023-10-27",12.645,10.2372],["2023-11-03",13.05,10.5651],["2023-11-10",12.085,9.7839],["2023-11-17",12.695,10.2777],["2023-11-24",12.555,10.1644],["2023-12-01",12.37,10.0146],["2023-12-08",13.13,10.6299],["2023-12-15",13.615,11.0225],["2023-12-22",13.45,10.889],["2023-12-29",13.59,11.0023],["2024-01-05",13.675,11.0711],["2024-01-12",13.395,10.8444],["2024-01-19",13.205,10.6906],["2024-01-26",13.9,11.2533],["2024-02-02",13.315,10.7797],["2024-02-09",13.08,10.5894],["2024-02-16",14.985,12.1317],["2024-02-23",14.75,11.9414],["2024-03-01",15,12.1438],["2024-03-08",14.845,12.0183],["2024-03-15",15.19,12.2976],["2024-03-22",15.34,12.4191],["2024-03-28",15.85,12.832],["2024-04-05",16.36,13.2449],["2024-04-12",15.84,12.8239],["2024-04-19",15.625,12.6498],["2024-04-26",15.21,13.0452],["2024-05-03",15.535,13.3239],["2024-05-10",16.23,13.92],["2024-05-17",15.81,13.5598],["2024-05-24",15.48,13.2768],["2024-05-31",15.65,13.4226],["2024-06-07",15.985,13.7099],["2024-06-14",15.245,13.0752],["2024-06-21",15.44,13.2424],["2024-06-28",15.35,13.1653],["2024-07-05",15.68,13.4483],["2024-07-12",15.905,13.6413],["2024-07-19",16.25,13.9372],["2024-07-26",16.425,14.0873],["2024-08-02",14.77,12.6678],["2024-08-09",15.15,12.9937],["2024-08-16",15.14,13.5128],["2024-08-23",15.435,13.7761],["2024-08-30",15.49,13.8252],["2024-09-06",15.265,13.6244],["2024-09-13",15.93,14.2179],["2024-09-20",16.385,14.624],["2024-09-27",16.37,14.6106],["2024-10-04",15.62,13.9412],["2024-10-11",15.835,14.1331],["2024-10-18",15.6,13.9234],["2024-10-25",15.23,13.5931],["2024-11-01",15.29,13.6467],["2024-11-08",15.22,13.5842],["2024-11-15",14.79,13.2004],["2024-11-22",14.735,13.1513],["2024-11-29",14.715,13.1335],["2024-12-06",14.995,13.3834],["2024-12-13",14.665,13.0889],["2024-12-20",14.62,13.0487],["2024-12-27",14.875,13.2763],["2025-01-03",14.99,13.3789],["2025-01-10",15.42,13.7627],["2025-01-17",15.89,14.1822],["2025-01-24",16.035,14.3116],["2025-01-31",16.215,14.4723],["2025-02-07",16.385,14.624],["2025-02-14",16.765,14.9632],["2025-02-21",17.8,15.8869],["2025-02-28",18.19,16.235],["2025-03-07",19.52,17.4221],["2025-03-14",19.63,17.5203],["2025-03-21",19.76,17.6363],["2025-03-28",19.685,17.5693],["2025-04-04",17.26,15.405],["2025-04-11",17.11,15.2711],["2025-04-17",18.01,16.0744],["2025-04-25",17.945,16.6993],["2025-05-02",18.885,17.574],["2025-05-09",19.23,17.8951],["2025-05-16",21.2,19.7283],["2025-05-23",22.28,20.7333],["2025-05-30",22.77,21.1893],["2025-06-06",23.14,21.5336],["2025-06-13",22.76,21.18],["2025-06-20",23.05,21.4499],["2025-06-27",23.27,21.6546],["2025-07-04",24.24,22.5573],["2025-07-11",24.61,22.9016],["2025-07-18",24.17,22.4921],["2025-07-25",24.91,23.1807],["2025-08-01",24.65,22.9388],["2025-08-08",25.75,23.9624],["2025-08-15",25.9,24.6114],["2025-08-22",25.87,24.5829],["2025-08-29",24.65,23.4236],["2025-09-05",25.04,23.7942],["2025-09-12",25.76,24.4784],["2025-09-19",25.79,24.5069],["2025-09-26",27.12,25.7707],["2025-10-03",27.79,26.4074],["2025-10-10",26.48,25.1626],["2025-10-17",25.06,23.8132],["2025-10-24",25.11,23.8607],["2025-10-31",25.91,24.6209],["2025-11-07",26.6,25.2766],["2025-11-14",27.71,26.3314],["2025-11-21",26.89,25.5522],["2025-11-28",29.15,27.6997],["2025-12-05",29.36,27.8993],["2025-12-12",28.83,27.3956],["2025-12-19",29.63,28.1558],["2025-12-24",29.41,27.9468],["2026-01-02",30.24,28.7355],["2026-01-09",30.34,28.8305],["2026-01-16",31.08,29.5337],["2026-01-23",30.48,28.9635],["2026-01-30",31.06,29.5147],["2026-02-06",31.19,29.6382],["2026-02-13",28.21,26.8065],["2026-02-20",29,27.5572],["2026-02-27",28.36,26.949],["2026-03-06",27.11,25.7612],["2026-03-13",27.21,25.8562],["2026-03-20",26.43,25.115],["2026-03-27",26.65,25.3241],["2026-04-02",27.94,26.5499],["2026-04-10",29.06,27.6142],["2026-04-17",30.52,29.0016],["2026-04-24",29.11,28.6337],["2026-04-30",29.59,29.1059],["2026-05-08",29.83,29.3419],["2026-05-15",32.63,32.0961],["2026-05-22",33.94,33.3847],["2026-05-29",34.12,33.5617],["2026-06-05",33.82,33.2666],["2026-06-12",34.67,34.1027],["2026-06-19",37.78,37.1618],["2026-06-26",36.31,35.7159],["2026-07-03",38.25,37.6242],["2026-07-10",38.03,37.4078],["2026-07-17",37.35,36.7389],["2026-07-24",37.68,37.0635],["2026-07-31",39,38.3619],["2026-08-07",39.73,39.0799],["2026-08-14",41.43,40.7521],["2026-08-21",40.38,40.38],["2026-08-28",41.68,41.68],["2026-09-04",43.13,43.13],["2026-09-11",43.52,43.52],["2026-09-18",43.43,43.43],["2026-09-25",43.65,43.65],["2026-09-28",43.74,43.74]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.62600040435791,"endClose":43.7400016784668,"priceReturn":276.2257023668365,"totalReturn":449.9204549794128,"dividendContribution":173.69475261257628,"annualizedTotalReturn":40.709666121754864,"annualVol":29.812855658563763,"years":5}},"ADYEN.AS":{"series":[["2021-10-01",2421.5,2421.5],["2021-10-08",2397,2397],["2021-10-15",2648.5,2648.5],["2021-10-22",2667,2667],["2021-10-29",2610.5,2610.5],["2021-11-05",2745,2745],["2021-11-12",2580,2580],["2021-11-19",2616.5,2616.5],["2021-11-26",2422.5,2422.5],["2021-12-03",2296,2296],["2021-12-10",2420,2420],["2021-12-17",2175,2175],["2021-12-24",2258.5,2258.5],["2021-12-31",2311.5,2311.5],["2022-01-07",2145,2145],["2022-01-14",1772,1772],["2022-01-21",1840.6,1840.6],["2022-01-28",1726.8,1726.8],["2022-02-04",1664.8,1664.8],["2022-02-11",1862.2,1862.2],["2022-02-18",1823.4,1823.4],["2022-02-25",1812.4,1812.4],["2022-03-04",1587.4,1587.4],["2022-03-11",1576,1576],["2022-03-18",1841,1841],["2022-03-25",1845.4,1845.4],["2022-04-01",1794,1794],["2022-04-08",1715.4,1715.4],["2022-04-14",1687.4,1687.4],["2022-04-22",1642.4,1642.4],["2022-04-29",1623,1623],["2022-05-06",1417.6,1417.6],["2022-05-13",1483.8,1483.8],["2022-05-20",1466,1466],["2022-05-27",1517.2,1517.2],["2022-06-03",1444,1444],["2022-06-10",1334.6,1334.6],["2022-06-17",1240.2,1240.2],["2022-06-24",1413.2,1413.2],["2022-07-01",1403,1403],["2022-07-08",1469.6,1469.6],["2022-07-15",1509.6,1509.6],["2022-07-22",1622,1622],["2022-07-29",1745,1745],["2022-08-05",1747.8,1747.8],["2022-08-12",1846.2,1846.2],["2022-08-19",1617.8,1617.8],["2022-08-26",1602,1602],["2022-09-02",1520.6,1520.6],["2022-09-09",1487.6,1487.6],["2022-09-16",1319.6,1319.6],["2022-09-23",1265.4,1265.4],["2022-09-30",1301.8,1301.8],["2022-10-07",1319.4,1319.4],["2022-10-14",1283.8,1283.8],["2022-10-21",1315,1315],["2022-10-28",1432.8,1432.8],["2022-11-04",1291.2,1291.2],["2022-11-11",1602,1602],["2022-11-18",1521.6,1521.6],["2022-11-25",1494.4,1494.4],["2022-12-02",1484.6,1484.6],["2022-12-09",1411,1411],["2022-12-16",1371.8,1371.8],["2022-12-23",1300,1300],["2022-12-30",1288.4,1288.4],["2023-01-06",1311,1311],["2023-01-13",1360.6,1360.6],["2023-01-20",1323.2,1323.2],["2023-01-27",1376,1376],["2023-02-03",1617.6,1617.6],["2023-02-10",1325.4,1325.4],["2023-02-17",1466.8,1466.8],["2023-02-24",1326.2,1326.2],["2023-03-03",1402.6,1402.6],["2023-03-10",1330.2,1330.2],["2023-03-17",1385,1385],["2023-03-24",1414.6,1414.6],["2023-03-31",1459.2,1459.2],["2023-04-06",1419.2,1419.2],["2023-04-14",1447.6,1447.6],["2023-04-21",1444.2,1444.2],["2023-04-28",1452,1452],["2023-05-05",1433.4,1433.4],["2023-05-12",1436,1436],["2023-05-19",1454.8,1454.8],["2023-05-26",1528.4,1528.4],["2023-06-02",1582,1582],["2023-06-09",1577.8,1577.8],["2023-06-16",1579.8,1579.8],["2023-06-23",1540.2,1540.2],["2023-06-30",1585.8,1585.8],["2023-07-07",1462,1462],["2023-07-14",1567.6,1567.6],["2023-07-21",1545.4,1545.4],["2023-07-28",1674,1674],["2023-08-04",1582.8,1582.8],["2023-08-11",1558,1558],["2023-08-18",872,872],["2023-08-25",765,765],["2023-09-01",776.9,776.9],["2023-09-08",738.9,738.9],["2023-09-15",717.9,717.9],["2023-09-22",650.1,650.1],["2023-09-29",705.7,705.7],["2023-10-06",737.9,737.9],["2023-10-13",721.9,721.9],["2023-10-20",681.8,681.8],["2023-10-27",640,640],["2023-11-03",708.8,708.8],["2023-11-10",936,936],["2023-11-17",1037.6,1037.6],["2023-11-24",1073.6,1073.6],["2023-12-01",1082.8,1082.8],["2023-12-08",1186.8,1186.8],["2023-12-15",1196,1196],["2023-12-22",1168,1168],["2023-12-29",1166.6,1166.6],["2024-01-05",1129.8,1129.8],["2024-01-12",1198.2,1198.2],["2024-01-19",1130.2,1130.2],["2024-01-26",1161,1161],["2024-02-02",1203.4,1203.4],["2024-02-09",1473,1473],["2024-02-16",1507.8,1507.8],["2024-02-23",1467.6,1467.6],["2024-03-01",1470,1470],["2024-03-08",1482.6,1482.6],["2024-03-15",1457,1457],["2024-03-22",1500,1500],["2024-03-28",1568,1568],["2024-04-05",1487.6,1487.6],["2024-04-12",1421.6,1421.6],["2024-04-19",1399.2,1399.2],["2024-04-26",1179.6,1179.6],["2024-05-03",1154.8,1154.8],["2024-05-10",1246.6,1246.6],["2024-05-17",1241.2,1241.2],["2024-05-24",1216.4,1216.4],["2024-05-31",1184.8,1184.8],["2024-06-07",1231.8,1231.8],["2024-06-14",1197.6,1197.6],["2024-06-21",1131.4,1131.4],["2024-06-28",1113.2,1113.2],["2024-07-05",1138.2,1138.2],["2024-07-12",1158,1158],["2024-07-19",1116.2,1116.2],["2024-07-26",1083.6,1083.6],["2024-08-02",1043.8,1043.8],["2024-08-09",1085.6,1085.6],["2024-08-16",1298.4,1298.4],["2024-08-23",1326,1326],["2024-08-30",1329,1329],["2024-09-06",1258.2,1258.2],["2024-09-13",1312,1312],["2024-09-20",1383.8,1383.8],["2024-09-27",1408.6,1408.6],["2024-10-04",1349.2,1349.2],["2024-10-11",1361.6,1361.6],["2024-10-18",1420.6,1420.6],["2024-10-25",1417.6,1417.6],["2024-11-01",1406.4,1406.4],["2024-11-08",1272.6,1272.6],["2024-11-15",1237,1237],["2024-11-22",1290.4,1290.4],["2024-11-29",1378.4,1378.4],["2024-12-06",1493.2,1493.2],["2024-12-13",1490.2,1490.2],["2024-12-20",1441,1441],["2024-12-27",1436.6,1436.6],["2025-01-03",1437,1437],["2025-01-10",1472.4,1472.4],["2025-01-17",1494.6,1494.6],["2025-01-24",1520.4,1520.4],["2025-01-31",1570,1570],["2025-02-07",1553.2,1553.2],["2025-02-14",1840,1840],["2025-02-21",1787,1787],["2025-02-28",1741.2,1741.2],["2025-03-07",1593.6,1593.6],["2025-03-14",1507.6,1507.6],["2025-03-21",1535.6,1535.6],["2025-03-28",1449,1449],["2025-04-04",1259.6,1259.6],["2025-04-11",1330.6,1330.6],["2025-04-17",1400.4,1400.4],["2025-04-25",1466.4,1466.4],["2025-05-02",1468,1468],["2025-05-09",1583.6,1583.6],["2025-05-16",1637,1637],["2025-05-23",1586.2,1586.2],["2025-05-30",1689.6,1689.6],["2025-06-06",1724.8,1724.8],["2025-06-13",1656.2,1656.2],["2025-06-20",1531.6,1531.6],["2025-06-27",1576.6,1576.6],["2025-07-04",1518,1518],["2025-07-11",1519,1519],["2025-07-18",1556.2,1556.2],["2025-07-25",1559.2,1559.2],["2025-08-01",1448.4,1448.4],["2025-08-08",1494.8,1494.8],["2025-08-15",1396.4,1396.4],["2025-08-22",1474.4,1474.4],["2025-08-29",1434.4,1434.4],["2025-09-05",1386.4,1386.4],["2025-09-12",1345.2,1345.2],["2025-09-19",1379.8,1379.8],["2025-09-26",1353,1353],["2025-10-03",1445.6,1445.6],["2025-10-10",1467.6,1467.6],["2025-10-17",1446.6,1446.6],["2025-10-24",1512.6,1512.6],["2025-10-31",1488.6,1488.6],["2025-11-07",1337.2,1337.2],["2025-11-14",1408.4,1408.4],["2025-11-21",1301,1301],["2025-11-28",1340.6,1340.6],["2025-12-05",1349.4,1349.4],["2025-12-12",1333.8,1333.8],["2025-12-19",1377.4,1377.4],["2025-12-24",1368,1368],["2026-01-02",1397.2,1397.2],["2026-01-09",1451.6,1451.6],["2026-01-16",1392.2,1392.2],["2026-01-23",1396.8,1396.8],["2026-01-30",1253.4,1253.4],["2026-02-06",1134.8,1134.8],["2026-02-13",897.2,897.2],["2026-02-20",1001.6,1001.6],["2026-02-27",994.8,994.8],["2026-03-06",930.4,930.4],["2026-03-13",913.6,913.6],["2026-03-20",863.5,863.5],["2026-03-27",855.5,855.5],["2026-04-02",845.2,845.2],["2026-04-10",858.8,858.8],["2026-04-17",984.9,984.9],["2026-04-24",975.1,975.1],["2026-04-30",958.5,958.5],["2026-05-08",942.8,942.8],["2026-05-15",890.8,890.8],["2026-05-22",957.9,957.9],["2026-05-29",939.3,939.3],["2026-06-05",817.4,817.4],["2026-06-12",828.4,828.4],["2026-06-19",875.8,875.8],["2026-06-26",824.9,824.9],["2026-07-03",862.3,862.3],["2026-07-10",846.6,846.6],["2026-07-17",833.1,833.1],["2026-07-24",801,801],["2026-07-31",876.9,876.9],["2026-08-07",930.3,930.3],["2026-08-14",1061.6,1061.6],["2026-08-21",1074,1074],["2026-08-28",1090.4,1090.4],["2026-09-04",1026.6,1026.6],["2026-09-11",928.7,928.7],["2026-09-18",879.1,879.1],["2026-09-25",875.5,875.5],["2026-09-28",866.4,866.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2421.5,"endClose":866.4000244140625,"priceReturn":-64.22052346008414,"totalReturn":-64.22052346008414,"dividendContribution":0,"annualizedTotalReturn":-18.610638322033125,"annualVol":54.33903149843484,"years":5}},"AGN.AS":{"series":[["2021-10-01",4.383,3.3301],["2021-10-08",4.557,3.4623],["2021-10-15",4.467,3.3939],["2021-10-22",4.489,3.4106],["2021-10-29",4.385,3.3316],["2021-11-05",4.331,3.2906],["2021-11-12",4.31,3.2746],["2021-11-19",4.217,3.2039],["2021-11-26",3.918,2.9768],["2021-12-03",3.996,3.036],["2021-12-10",4.021,3.055],["2021-12-17",4.138,3.1439],["2021-12-24",4.388,3.3339],["2021-12-31",4.393,3.3377],["2022-01-07",4.809,3.6537],["2022-01-14",5.062,3.8459],["2022-01-21",4.936,3.7502],["2022-01-28",4.987,3.789],["2022-02-04",5.212,3.9599],["2022-02-11",4.972,3.7776],["2022-02-18",4.758,3.615],["2022-02-25",4.542,3.4509],["2022-03-04",4.016,3.0512],["2022-03-11",3.96,3.0087],["2022-03-18",4.298,3.2655],["2022-03-25",4.689,3.5626],["2022-04-01",4.942,3.7548],["2022-04-08",5.026,3.8186],["2022-04-14",5.206,3.9554],["2022-04-22",5.33,4.0496],["2022-04-29",4.965,3.7722],["2022-05-06",4.762,3.618],["2022-05-13",4.929,3.7449],["2022-05-20",4.78,3.6317],["2022-05-27",5.076,3.8566],["2022-06-03",4.865,3.7652],["2022-06-10",4.597,3.5578],["2022-06-17",4.339,3.3581],["2022-06-24",4.252,3.2908],["2022-07-01",4.226,3.2706],["2022-07-08",4.166,3.2242],["2022-07-15",3.982,3.0818],["2022-07-22",4.063,3.1445],["2022-07-29",4.284,3.3155],["2022-08-05",4.334,3.3542],["2022-08-12",4.885,3.7807],["2022-08-19",4.725,3.6568],["2022-08-26",4.496,3.5645],["2022-09-02",4.492,3.5613],["2022-09-09",4.58,3.6311],["2022-09-16",4.65,3.6866],["2022-09-23",4.355,3.4527],["2022-09-30",4.102,3.2521],["2022-10-07",4.206,3.3345],["2022-10-14",4.091,3.2434],["2022-10-21",4.155,3.2941],["2022-10-28",4.631,3.6715],["2022-11-04",4.694,3.7214],["2022-11-11",4.649,3.6858],["2022-11-18",4.701,3.727],["2022-11-25",4.704,3.7294],["2022-12-02",4.718,3.7405],["2022-12-09",4.69,3.7183],["2022-12-16",4.561,3.616],["2022-12-23",4.884,3.8721],["2022-12-30",4.738,3.7563],["2023-01-06",4.892,3.8784],["2023-01-13",5.118,4.0576],["2023-01-20",4.99,3.9561],["2023-01-27",5.094,4.0386],["2023-02-03",5.066,4.0164],["2023-02-10",5.192,4.1163],["2023-02-17",5.17,4.0988],["2023-02-24",4.822,3.8229],["2023-03-03",4.901,3.8855],["2023-03-10",4.66,3.6945],["2023-03-17",3.903,3.0943],["2023-03-24",3.834,3.0396],["2023-03-31",3.951,3.1324],["2023-04-06",4.063,3.2212],["2023-04-14",4.163,3.3005],["2023-04-21",4.077,3.2323],["2023-04-28",4.123,3.2687],["2023-05-05",4.017,3.1847],["2023-05-12",4.035,3.199],["2023-05-19",4.323,3.4273],["2023-05-26",4.339,3.44],["2023-06-02",4.35,3.5468],["2023-06-09",4.53,3.6936],["2023-06-16",4.424,3.6071],["2023-06-23",4.51,3.6773],["2023-06-30",4.63,3.7751],["2023-07-07",4.69,3.824],["2023-07-14",4.7,3.8322],["2023-07-21",4.752,3.8746],["2023-07-28",4.939,4.027],["2023-08-04",4.953,4.0385],["2023-08-11",5.016,4.0898],["2023-08-18",4.708,3.8387],["2023-08-25",4.747,3.8705],["2023-09-01",4.73,3.9725],["2023-09-08",4.577,3.844],["2023-09-15",4.771,4.0069],["2023-09-22",4.71,3.9557],["2023-09-29",4.582,3.8482],["2023-10-06",4.606,3.8683],["2023-10-13",4.545,3.8171],["2023-10-20",4.443,3.7314],["2023-10-27",4.52,3.7961],["2023-11-03",4.744,3.9842],["2023-11-10",4.696,3.9439],["2023-11-17",4.963,4.1681],["2023-11-24",4.954,4.1606],["2023-12-01",5.072,4.2597],["2023-12-08",5.202,4.3689],["2023-12-15",5.27,4.426],["2023-12-22",5.228,4.3907],["2023-12-29",5.248,4.4075],["2024-01-05",5.26,4.4176],["2024-01-12",5.296,4.4478],["2024-01-19",5.416,4.5486],["2024-01-26",5.538,4.651],["2024-02-02",5.404,4.5385],["2024-02-09",5.37,4.5099],["2024-02-16",5.374,4.5133],["2024-02-23",5.4,4.5351],["2024-03-01",5.238,4.3991],["2024-03-08",5.37,4.5099],["2024-03-15",5.332,4.478],["2024-03-22",5.53,4.6443],["2024-03-28",5.65,4.7451],["2024-04-05",5.732,4.814],["2024-04-12",5.57,4.6779],["2024-04-19",5.522,4.6376],["2024-04-26",5.82,4.8879],["2024-05-03",5.882,4.9399],["2024-05-10",6.136,5.1533],["2024-05-17",6.314,5.3028],["2024-05-24",6.238,5.2389],["2024-05-31",5.944,4.992],["2024-06-07",5.946,4.9937],["2024-06-14",5.678,4.9039],["2024-06-21",5.918,5.1112],["2024-06-28",5.768,4.9817],["2024-07-05",5.79,5.0007],["2024-07-12",5.924,5.1164],["2024-07-19",5.754,4.9696],["2024-07-26",5.868,5.068],["2024-08-02",5.466,4.7208],["2024-08-09",5.55,4.7934],["2024-08-16",5.842,5.0456],["2024-08-23",5.526,4.7727],["2024-08-30",5.524,4.7709],["2024-09-06",5.42,4.8212],["2024-09-13",5.442,4.8408],["2024-09-20",5.61,4.9902],["2024-09-27",5.788,5.1486],["2024-10-04",5.714,5.0827],["2024-10-11",5.714,5.0827],["2024-10-18",5.908,5.2553],["2024-10-25",5.888,5.2375],["2024-11-01",5.87,5.2215],["2024-11-08",6.144,5.4652],["2024-11-15",6.112,5.4368],["2024-11-22",5.96,5.3016],["2024-11-29",6.102,5.4279],["2024-12-06",6.112,5.4368],["2024-12-13",6.102,5.4279],["2024-12-20",5.616,4.9956],["2024-12-27",5.672,5.0454],["2025-01-03",5.812,5.1699],["2025-01-10",5.864,5.2162],["2025-01-17",6.224,5.5364],["2025-01-24",6.244,5.5542],["2025-01-31",6.306,5.6093],["2025-02-07",6.378,5.6734],["2025-02-14",6.37,5.6663],["2025-02-21",5.832,5.1877],["2025-02-28",6.07,5.3994],["2025-03-07",5.8,5.1592],["2025-03-14",5.878,5.2286],["2025-03-21",6.06,5.3905],["2025-03-28",6.094,5.4208],["2025-04-04",5.304,4.718],["2025-04-11",5.12,4.5544],["2025-04-17",5.384,4.7892],["2025-04-25",5.704,5.0738],["2025-05-02",5.774,5.1361],["2025-05-09",5.97,5.3105],["2025-05-16",6.184,5.5008],["2025-05-23",6.118,5.4421],["2025-05-30",6.306,5.6093],["2025-06-06",6.33,5.6307],["2025-06-13",6.028,5.3621],["2025-06-20",5.838,5.3621],["2025-06-27",6.202,5.6964],["2025-07-04",6.058,5.5641],["2025-07-11",5.992,5.5035],["2025-07-18",6.138,5.6376],["2025-07-25",6.206,5.7],["2025-08-01",6.012,5.5219],["2025-08-08",6.358,5.8397],["2025-08-15",6.474,5.9462],["2025-08-22",6.856,6.2971],["2025-08-29",6.722,6.174],["2025-09-05",6.476,6.1247],["2025-09-12",6.64,6.2798],["2025-09-19",6.678,6.3157],["2025-09-26",6.846,6.4746],["2025-10-03",6.756,6.3895],["2025-10-10",6.68,6.3176],["2025-10-17",6.294,5.9525],["2025-10-24",6.422,6.0736],["2025-10-31",6.606,6.2476],["2025-11-07",6.538,6.1833],["2025-11-14",6.758,6.3914],["2025-11-21",6.52,6.1663],["2025-11-28",6.954,6.5767],["2025-12-05",6.76,6.3933],["2025-12-12",6.336,5.9923],["2025-12-19",6.482,6.1303],["2025-12-24",6.558,6.2022],["2026-01-02",6.638,6.2779],["2026-01-09",6.6,6.2419],["2026-01-16",6.642,6.2817],["2026-01-23",6.524,6.1701],["2026-01-30",6.578,6.2211],["2026-02-06",6.648,6.2873],["2026-02-13",6.438,6.0887],["2026-02-20",6.388,6.0414],["2026-02-27",6.434,6.085],["2026-03-06",6.086,5.7558],["2026-03-13",6,5.6745],["2026-03-20",5.958,5.6348],["2026-03-27",6.052,5.7237],["2026-04-02",6.374,6.0282],["2026-04-10",6.758,6.3914],["2026-04-17",6.942,6.5654],["2026-04-24",6.872,6.4992],["2026-04-30",7.024,6.6429],["2026-05-08",7.084,6.6997],["2026-05-15",7.258,6.8643],["2026-05-22",7.472,7.0666],["2026-05-29",7.312,6.9153],["2026-06-05",7.22,6.8283],["2026-06-12",7.294,7.1024],["2026-06-19",7.44,7.2446],["2026-06-26",7.446,7.2504],["2026-07-03",7.672,7.4705],["2026-07-10",7.7,7.4977],["2026-07-17",7.902,7.6944],["2026-07-24",8.058,7.8463],["2026-07-31",8.238,8.0216],["2026-08-07",8.286,8.0683],["2026-08-14",8.226,8.0099],["2026-08-21",7.756,7.5523],["2026-08-28",8.026,7.8152],["2026-09-04",7.978,7.978],["2026-09-11",7.898,7.898],["2026-09-18",7.9,7.9],["2026-09-25",7.85,7.85],["2026-09-28",7.808,7.808]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4.382999897003174,"endClose":7.808000087738037,"priceReturn":78.14283073738304,"totalReturn":134.46994988724379,"dividendContribution":56.32711914986075,"annualizedTotalReturn":18.617671542898574,"annualVol":26.81413745304887,"years":5}},"AD.AS":{"series":[["2021-10-01",28.625,23.9944],["2021-10-08",29.105,24.3968],["2021-10-15",27.95,23.4286],["2021-10-22",28.06,23.5208],["2021-10-29",28.13,23.5795],["2021-11-05",28.6,23.9735],["2021-11-12",29.785,24.9668],["2021-11-19",30.065,25.2015],["2021-11-26",30.325,25.4194],["2021-12-03",29.63,24.8369],["2021-12-10",30.34,25.432],["2021-12-17",30.01,25.1554],["2021-12-24",29.915,25.0758],["2021-12-31",30.135,25.2602],["2022-01-07",30.505,25.5703],["2022-01-14",30.35,25.4404],["2022-01-21",29.1,24.3926],["2022-01-28",28.75,24.0992],["2022-02-04",28.54,23.9232],["2022-02-11",29.195,24.4722],["2022-02-18",27.085,22.7036],["2022-02-25",26.905,22.5527],["2022-03-04",27.42,22.9844],["2022-03-11",27.41,22.976],["2022-03-18",28.22,23.655],["2022-03-25",28.575,23.9525],["2022-04-01",28.96,24.2753],["2022-04-08",30.565,25.6206],["2022-04-14",28.415,23.8184],["2022-04-22",28.05,23.9508],["2022-04-29",28.09,23.9849],["2022-05-06",27.41,23.4043],["2022-05-13",26.86,22.9347],["2022-05-20",24.955,21.3081],["2022-05-27",25.745,21.9826],["2022-06-03",25.62,21.8759],["2022-06-10",25.405,21.6923],["2022-06-17",25.015,21.3593],["2022-06-24",24.915,21.2739],["2022-07-01",25.155,21.4788],["2022-07-08",26.39,22.5334],["2022-07-15",25.94,22.1491],["2022-07-22",26.455,22.5889],["2022-07-29",26.885,22.956],["2022-08-05",26.42,22.559],["2022-08-12",27.105,23.5316],["2022-08-19",28.3,24.5691],["2022-08-26",27.52,23.8919],["2022-09-02",27.5,23.8746],["2022-09-09",27.9,24.2218],["2022-09-16",27.645,24.0004],["2022-09-23",26.785,23.2538],["2022-09-30",26.135,22.6895],["2022-10-07",25.59,22.2164],["2022-10-14",27.47,23.8485],["2022-10-21",27.415,23.8008],["2022-10-28",28.095,24.3911],["2022-11-04",28.185,24.4693],["2022-11-11",27.34,23.7357],["2022-11-18",27.595,23.957],["2022-11-25",28.13,24.4215],["2022-12-02",28.155,24.4432],["2022-12-09",28.55,24.7861],["2022-12-16",27.15,23.5707],["2022-12-23",27.785,24.122],["2022-12-30",26.84,23.3016],["2023-01-06",27.375,23.766],["2023-01-13",27.91,24.2305],["2023-01-20",27.9,24.2218],["2023-01-27",26.86,23.3189],["2023-02-03",27.34,23.7357],["2023-02-10",27.605,23.9657],["2023-02-17",29.735,25.8149],["2023-02-24",29.945,25.9972],["2023-03-03",30.05,26.0884],["2023-03-10",30.235,26.249],["2023-03-17",30.09,26.1231],["2023-03-24",30.37,26.3662],["2023-03-31",31.49,27.3385],["2023-04-06",32.015,27.7943],["2023-04-14",30.59,27.0674],["2023-04-21",31.43,27.8107],["2023-04-28",31.22,27.6249],["2023-05-05",31.315,27.7089],["2023-05-12",31.025,27.4523],["2023-05-19",30.74,27.2001],["2023-05-26",30.425,26.9214],["2023-06-02",29.355,25.9746],["2023-06-09",29.16,25.8021],["2023-06-16",30.085,26.6206],["2023-06-23",30.24,26.7577],["2023-06-30",31.26,27.6603],["2023-07-07",31.21,27.616],["2023-07-14",30.69,27.1559],["2023-07-21",31.525,27.8947],["2023-07-28",31.81,28.1469],["2023-08-04",30.73,27.1913],["2023-08-11",30.745,27.6376],["2023-08-18",30.535,27.4488],["2023-08-25",30.06,27.0218],["2023-09-01",30.39,27.3185],["2023-09-08",28.92,25.997],["2023-09-15",29.115,26.1723],["2023-09-22",29.21,26.2577],["2023-09-29",28.52,25.6375],["2023-10-06",28.115,25.2734],["2023-10-13",27.63,24.8374],["2023-10-20",27.22,24.4688],["2023-10-27",28.09,25.2509],["2023-11-03",28.325,25.4622],["2023-11-10",26.75,24.0464],["2023-11-17",26.625,23.934],["2023-11-24",26.895,24.1767],["2023-12-01",26.485,23.8081],["2023-12-08",27.275,24.5183],["2023-12-15",26.185,23.5385],["2023-12-22",26.145,23.5025],["2023-12-29",26.015,23.3856],["2024-01-05",27,24.2711],["2024-01-12",26.485,23.8081],["2024-01-19",25.465,22.8912],["2024-01-26",25.935,23.3137],["2024-02-02",26.115,23.4755],["2024-02-09",26.19,23.543],["2024-02-16",27.315,24.5542],["2024-02-23",27.655,24.8599],["2024-03-01",27.48,24.7026],["2024-03-08",28,25.17],["2024-03-15",27.555,24.77],["2024-03-22",27.325,24.5632],["2024-03-28",27.72,24.9183],["2024-04-05",27.59,24.8015],["2024-04-12",26.63,24.4862],["2024-04-19",27.38,25.1758],["2024-04-26",28,25.7459],["2024-05-03",28.1,25.8379],["2024-05-10",29.69,27.2999],["2024-05-17",29.3,26.9413],["2024-05-24",29.02,26.6838],["2024-05-31",28.54,26.2425],["2024-06-07",28.08,25.8195],["2024-06-14",28.08,25.8195],["2024-06-21",28.21,25.939],["2024-06-28",27.59,25.3689],["2024-07-05",28.13,25.8655],["2024-07-12",28.82,26.4999],["2024-07-19",29.44,27.07],["2024-07-26",29.77,27.3734],["2024-08-02",29.87,27.4654],["2024-08-09",29.81,27.8672],["2024-08-16",30.06,28.1009],["2024-08-23",30.19,28.2224],["2024-08-30",31.06,29.0357],["2024-09-06",31.08,29.0544],["2024-09-13",30.91,28.8955],["2024-09-20",30.47,28.4842],["2024-09-27",31.13,29.1012],["2024-10-04",30.63,28.6338],["2024-10-11",31.16,29.1292],["2024-10-18",30.72,28.7179],["2024-10-25",30.71,28.7085],["2024-11-01",30.65,28.6525],["2024-11-08",32.39,30.2791],["2024-11-15",32.13,30.036],["2024-11-22",32.83,30.6904],["2024-11-29",32.65,30.5221],["2024-12-06",32.5,30.3819],["2024-12-13",32.34,30.2323],["2024-12-20",31.29,29.2507],["2024-12-27",31.38,29.3349],["2025-01-03",32,29.9145],["2025-01-10",32.45,30.3351],["2025-01-17",33.95,31.7374],["2025-01-24",33.44,31.2606],["2025-01-31",34.16,31.9337],["2025-02-07",35.15,32.8592],["2025-02-14",34.18,31.9524],["2025-02-21",33.63,31.4382],["2025-02-28",33.97,31.7561],["2025-03-07",34.11,31.887],["2025-03-14",33.73,31.5317],["2025-03-21",34.17,31.943],["2025-03-28",34.59,32.3357],["2025-04-04",34.47,32.2235],["2025-04-11",32.9,31.3833],["2025-04-17",34.55,32.9572],["2025-04-25",35.7,34.0542],["2025-05-02",36.13,34.4644],["2025-05-09",36.87,35.1703],["2025-05-16",37.07,35.3611],["2025-05-23",37.64,35.9048],["2025-05-30",37.18,35.466],["2025-06-06",36.23,34.5598],["2025-06-13",35.85,34.1973],["2025-06-20",35.79,34.1401],["2025-06-27",35.38,33.749],["2025-07-04",35.76,34.1114],["2025-07-11",35.09,33.4723],["2025-07-18",35.3,33.6727],["2025-07-25",34.74,33.1385],["2025-08-01",34.19,32.6138],["2025-08-08",34.55,33.4432],["2025-08-15",34.45,33.3464],["2025-08-22",35.05,33.9271],["2025-08-29",34.25,33.1528],["2025-09-05",34.74,33.6271],["2025-09-12",34.32,33.2205],["2025-09-19",33.78,32.6978],["2025-09-26",34.03,32.9398],["2025-10-03",34.31,33.2108],["2025-10-10",35.74,34.595],["2025-10-17",36.96,35.7759],["2025-10-24",36.84,35.6598],["2025-10-31",35.51,34.3724],["2025-11-07",35.98,34.8273],["2025-11-14",36.17,35.0113],["2025-11-21",35.32,34.1885],["2025-11-28",35.65,34.5079],["2025-12-05",35.01,33.8884],["2025-12-12",34.58,33.4722],["2025-12-19",34.8,33.6851],["2025-12-24",34.57,33.4625],["2026-01-02",34.87,33.7529],["2026-01-09",33.6,32.5236],["2026-01-16",33.85,32.7656],["2026-01-23",32.93,31.8751],["2026-01-30",32.96,31.9041],["2026-02-06",34.96,33.84],["2026-02-13",39.82,38.5443],["2026-02-20",40.05,38.767],["2026-02-27",41.77,40.4319],["2026-03-06",40.87,39.5607],["2026-03-13",42.11,40.761],["2026-03-20",40.85,39.5413],["2026-03-27",39.79,38.5153],["2026-04-02",41.73,40.3931],["2026-04-10",40.98,40.3648],["2026-04-17",40.92,40.3057],["2026-04-24",41.23,40.611],["2026-04-30",40.02,39.4192],["2026-05-08",37.19,36.6317],["2026-05-15",36.8,36.2475],["2026-05-22",36.65,36.0998],["2026-05-29",36.17,35.627],["2026-06-05",35.85,35.3118],["2026-06-12",36.37,35.824],["2026-06-19",34.61,34.0904],["2026-06-26",35.43,34.8981],["2026-07-03",35.92,35.3807],["2026-07-10",35.91,35.3709],["2026-07-17",36.3,35.755],["2026-07-24",33.62,33.1153],["2026-07-31",34.36,33.8441],["2026-08-07",33.33,33.33],["2026-08-14",32.4,32.4],["2026-08-21",31.04,31.04],["2026-08-28",30.57,30.57],["2026-09-04",31.66,31.66],["2026-09-11",30.79,30.79],["2026-09-18",31.6,31.6],["2026-09-25",31.76,31.76],["2026-09-28",32.35,32.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":28.625,"endClose":32.349998474121094,"priceReturn":13.013095106099893,"totalReturn":34.82285096797688,"dividendContribution":21.80975586187699,"annualizedTotalReturn":6.169303712673613,"annualVol":18.768374549148355,"years":5}},"AKZA.AS":{"series":[["2021-10-01",92.92,79.5381],["2021-10-08",92.42,79.1101],["2021-10-15",94.66,81.0275],["2021-10-22",96.44,82.9366],["2021-10-29",99.42,85.4994],["2021-11-05",101.15,86.9871],["2021-11-12",102.35,88.0191],["2021-11-19",103.5,89.0081],["2021-11-26",95.74,82.3346],["2021-12-03",95.92,82.4894],["2021-12-10",95.74,82.3346],["2021-12-17",94.2,81.0103],["2021-12-24",93.98,80.8211],["2021-12-31",96.5,82.9882],["2022-01-07",97.36,83.7278],["2022-01-14",96.92,83.3494],["2022-01-21",93.2,80.1503],["2022-01-28",90.32,77.6735],["2022-02-04",88.72,76.2976],["2022-02-11",93.92,80.7695],["2022-02-18",91.36,78.5679],["2022-02-25",87.02,74.8356],["2022-03-04",76.46,65.7542],["2022-03-11",75.68,65.0834],["2022-03-18",80.24,69.0049],["2022-03-25",76.66,65.9262],["2022-04-01",78.62,67.6117],["2022-04-08",78.1,67.1646],["2022-04-14",77.06,66.2702],["2022-04-22",82,70.5185],["2022-04-29",83.1,72.8222],["2022-05-06",80.5,70.5438],["2022-05-13",80.1,70.1932],["2022-05-20",79.92,70.0355],["2022-05-27",82.46,72.2613],["2022-06-03",80.66,70.684],["2022-06-10",75.42,66.092],["2022-06-17",67.42,59.0815],["2022-06-24",64.48,56.5051],["2022-07-01",62.76,54.9978],["2022-07-08",63.38,55.5411],["2022-07-15",64.58,56.5927],["2022-07-22",65.74,57.6093],["2022-07-29",65.78,57.6443],["2022-08-05",67.36,59.0289],["2022-08-12",69.98,61.3248],["2022-08-19",66.78,58.5206],["2022-08-26",63.78,55.8917],["2022-09-02",63.26,55.436],["2022-09-09",63.7,55.8216],["2022-09-16",59.78,52.3864],["2022-09-23",57.1,50.0379],["2022-09-30",58.32,51.107],["2022-10-07",59.26,51.9307],["2022-10-14",60.68,53.1751],["2022-10-21",60.54,53.0524],["2022-10-28",62.82,55.4534],["2022-11-04",63.46,56.0184],["2022-11-11",70.34,62.0916],["2022-11-18",70.18,61.9504],["2022-11-25",70.06,61.8444],["2022-12-02",68.26,60.2555],["2022-12-09",65.14,57.5014],["2022-12-16",63.76,56.2832],["2022-12-23",63.4,55.9654],["2022-12-30",62.56,55.2239],["2023-01-06",65.3,57.6426],["2023-01-13",67.76,59.8142],["2023-01-20",68.84,60.7675],["2023-01-27",67.9,59.9377],["2023-02-03",71.92,63.4863],["2023-02-10",68.92,60.8381],["2023-02-17",69.86,61.6679],["2023-02-24",68.56,60.5203],["2023-03-03",70.12,61.8974],["2023-03-10",70.36,62.1093],["2023-03-17",66.62,58.8078],["2023-03-24",66.4,58.6136],["2023-03-31",71.98,63.5393],["2023-04-06",72.78,64.2455],["2023-04-14",73.64,65.0046],["2023-04-21",76.26,67.3174],["2023-04-28",75.14,67.6965],["2023-05-05",75.12,67.6785],["2023-05-12",74.62,67.228],["2023-05-19",76.8,69.1921],["2023-05-26",72.26,65.1018],["2023-06-02",73.04,65.8046],["2023-06-09",70.94,63.9126],["2023-06-16",71.92,64.7955],["2023-06-23",70.42,63.4441],["2023-06-30",74.72,67.3181],["2023-07-07",72.16,65.0117],["2023-07-14",73.28,66.0208],["2023-07-21",73.76,66.4532],["2023-07-28",78.56,70.7777],["2023-08-04",77.26,69.6065],["2023-08-11",75.34,67.8767],["2023-08-18",74.02,66.6875],["2023-08-25",73.66,66.3631],["2023-09-01",75.08,67.6425],["2023-09-08",73.12,65.8766],["2023-09-15",70.48,63.4982],["2023-09-22",68.52,61.7323],["2023-09-29",68.48,61.6963],["2023-10-06",68.18,61.426],["2023-10-13",66.42,59.8403],["2023-10-20",63.6,57.2997],["2023-10-27",63.02,56.7771],["2023-11-03",64.14,58.1925],["2023-11-10",65.94,59.8256],["2023-11-17",68.84,62.4567],["2023-11-24",69.4,62.9648],["2023-12-01",71.14,64.5434],["2023-12-08",72.28,65.5777],["2023-12-15",74.54,67.6281],["2023-12-22",74.66,67.737],["2023-12-29",74.82,67.8822],["2024-01-05",70.8,64.2349],["2024-01-12",70.58,64.0353],["2024-01-19",68.94,62.5474],["2024-01-26",71.58,64.9426],["2024-02-02",70.44,63.9083],["2024-02-09",68.44,62.0938],["2024-02-16",69.16,62.747],["2024-02-23",68.48,62.1301],["2024-03-01",67.84,61.5494],["2024-03-08",66.68,60.497],["2024-03-15",65.5,59.4264],["2024-03-22",66.58,60.4062],["2024-03-28",69.18,62.7651],["2024-04-05",67.08,60.8599],["2024-04-12",65.56,59.4808],["2024-04-19",66.28,60.1341],["2024-04-26",62.76,56.9405],["2024-05-03",62.92,58.5216],["2024-05-10",63.08,58.6704],["2024-05-17",64.84,60.3074],["2024-05-24",64.48,59.9726],["2024-05-31",64.14,59.6563],["2024-06-07",62.1,57.7589],["2024-06-14",58.1,54.0386],["2024-06-21",57.64,53.6107],["2024-06-28",56.78,52.8108],["2024-07-05",57.7,53.6665],["2024-07-12",58.24,54.1688],["2024-07-19",57.08,53.0899],["2024-07-26",56.68,52.7178],["2024-08-02",55.9,51.9923],["2024-08-09",53.74,49.9833],["2024-08-16",53.8,50.0391],["2024-08-23",56.18,52.2528],["2024-08-30",57.7,53.6665],["2024-09-06",57.64,53.6107],["2024-09-13",58.28,54.206],["2024-09-20",58.3,54.2246],["2024-09-27",64.4,59.8982],["2024-10-04",63.34,58.9123],["2024-10-11",63.66,59.2099],["2024-10-18",63.4,58.9681],["2024-10-25",59.46,55.3035],["2024-11-01",59.1,55.3784],["2024-11-08",58.82,55.1161],["2024-11-15",55.68,52.1738],["2024-11-22",55.88,52.3612],["2024-11-29",55.3,51.8177],["2024-12-06",59.24,55.5096],["2024-12-13",59.02,55.3035],["2024-12-20",55.84,52.3237],["2024-12-27",56.64,53.0734],["2025-01-03",55.94,52.4174],["2025-01-10",55.98,52.4549],["2025-01-17",59.18,55.4534],["2025-01-24",60.58,56.7653],["2025-01-31",55.06,51.5928],["2025-02-07",56.44,52.8859],["2025-02-14",59.3,55.5659],["2025-02-21",58.06,54.4039],["2025-02-28",59.52,55.772],["2025-03-07",61.4,57.5336],["2025-03-14",61.88,57.9834],["2025-03-21",60.04,56.2593],["2025-03-28",56.66,53.0921],["2025-04-04",54.62,51.1806],["2025-04-11",49.43,46.3174],["2025-04-17",51.28,48.0509],["2025-04-25",56.34,52.7922],["2025-05-02",57.26,55.171],["2025-05-09",58.22,56.096],["2025-05-16",59.58,57.4063],["2025-05-23",59.68,57.5027],["2025-05-30",59.96,57.7725],["2025-06-06",58.26,56.1345],["2025-06-13",58.08,55.9611],["2025-06-20",57.62,55.5178],["2025-06-27",60,57.811],["2025-07-04",59.78,57.599],["2025-07-11",60.42,58.2157],["2025-07-18",59.32,57.1558],["2025-07-25",58.44,56.3079],["2025-08-01",54,52.0299],["2025-08-08",55.98,53.9377],["2025-08-15",56.48,54.4194],["2025-08-22",60.92,58.6974],["2025-08-29",59,56.8475],["2025-09-05",60.36,58.1579],["2025-09-12",61.2,58.9672],["2025-09-19",61.38,59.1407],["2025-09-26",60.34,58.1386],["2025-10-03",60.6,58.3891],["2025-10-10",59.18,57.0209],["2025-10-17",61.16,58.9287],["2025-10-24",60.68,58.4662],["2025-10-31",57.44,55.7486],["2025-11-07",57.48,55.7875],["2025-11-14",57.8,56.098],["2025-11-21",53.86,52.2741],["2025-11-28",56.04,54.3899],["2025-12-05",55.44,53.8075],["2025-12-12",56.78,55.1081],["2025-12-19",58.1,56.3892],["2025-12-24",58.48,56.758],["2026-01-02",59.5,57.748],["2026-01-09",59.44,57.6898],["2026-01-16",59.16,57.418],["2026-01-23",59.42,57.6703],["2026-01-30",59.3,57.5539],["2026-02-06",58.64,56.9133],["2026-02-13",60.82,59.0291],["2026-02-20",60.32,58.5438],["2026-02-27",59.62,57.8645],["2026-03-06",52.52,50.9735],["2026-03-13",51.36,49.8477],["2026-03-20",47.86,46.4507],["2026-03-27",49.08,47.6348],["2026-04-02",49.06,47.6154],["2026-04-10",52.12,50.5853],["2026-04-17",54.4,52.7982],["2026-04-24",52.3,50.76],["2026-04-30",49.88,49.88],["2026-05-08",50.74,50.74],["2026-05-15",49,49],["2026-05-22",51.88,51.88],["2026-05-29",65.66,65.66],["2026-06-05",57.32,57.32],["2026-06-12",57.78,57.78],["2026-06-19",58.58,58.58],["2026-06-26",60.34,60.34],["2026-07-03",60.8,60.8],["2026-07-10",57.4,57.4],["2026-07-17",57.58,57.58],["2026-07-24",57.86,57.86],["2026-07-31",60.72,60.72],["2026-08-07",63.52,63.52],["2026-08-14",62.26,62.26],["2026-08-21",60.36,60.36],["2026-08-28",61.92,61.92],["2026-09-04",60.74,60.74],["2026-09-11",58.24,58.24],["2026-09-18",56.08,56.08],["2026-09-25",56.84,56.84],["2026-09-28",56.46,56.46]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":92.91999816894531,"endClose":56.459999084472656,"priceReturn":-39.238054028134826,"totalReturn":-29.015167066018755,"dividendContribution":10.222886962116071,"annualizedTotalReturn":-6.635872026698508,"annualVol":28.337012680454322,"years":5}},"ASM.AS":{"series":[["2021-10-01",327.5,317.7667],["2021-10-08",319.6,310.1015],["2021-10-15",336.4,326.4022],["2021-10-22",353,342.5089],["2021-10-29",391.4,379.7676],["2021-11-05",420.1,407.6146],["2021-11-12",419.4,406.9355],["2021-11-19",431.4,418.5788],["2021-11-26",387.5,375.9835],["2021-12-03",378.2,366.9599],["2021-12-10",374.3,363.1758],["2021-12-17",361.5,350.7563],["2021-12-24",382.8,371.4232],["2021-12-31",388.7,377.1479],["2022-01-07",359,348.3305],["2022-01-14",359.7,349.0097],["2022-01-21",331.4,321.5508],["2022-01-28",286.9,278.3733],["2022-02-04",287.5,278.9555],["2022-02-11",282.2,273.813],["2022-02-18",286,277.5001],["2022-02-25",276,267.7973],["2022-03-04",271,262.9459],["2022-03-11",279.2,270.9022],["2022-03-18",330.2,320.3865],["2022-03-25",331.5,321.6478],["2022-04-01",326,316.3113],["2022-04-08",303,293.9948],["2022-04-14",291.3,282.6426],["2022-04-22",317,307.5787],["2022-04-29",289.9,281.2841],["2022-05-06",278.5,270.223],["2022-05-13",290.8,282.1574],["2022-05-20",279.55,273.5708],["2022-05-27",286.8,280.6658],["2022-06-03",287.5,281.3508],["2022-06-10",272.55,266.7205],["2022-06-17",234,228.9951],["2022-06-24",246.9,241.6192],["2022-07-01",216.25,211.6247],["2022-07-08",219.45,214.7563],["2022-07-15",230.25,225.3253],["2022-07-22",274.15,268.2863],["2022-07-29",298.1,291.7241],["2022-08-05",300.55,294.1217],["2022-08-12",300.2,293.7792],["2022-08-19",300,293.5835],["2022-08-26",289.15,282.9655],["2022-09-02",273.7,267.846],["2022-09-09",287.65,281.4976],["2022-09-16",262.25,256.6409],["2022-09-23",246.6,241.3256],["2022-09-30",233.75,228.7504],["2022-10-07",248.55,243.2339],["2022-10-14",224.95,220.1386],["2022-10-21",258.9,253.3625],["2022-10-28",235.2,230.1694],["2022-11-04",223,218.2304],["2022-11-11",253.9,248.4695],["2022-11-18",252,246.6101],["2022-11-25",254.2,248.763],["2022-12-02",274.1,268.2374],["2022-12-09",273.25,267.4056],["2022-12-16",254.3,248.8609],["2022-12-23",241.25,236.09],["2022-12-30",235.65,230.6098],["2023-01-06",257.15,251.6499],["2023-01-13",291.8,285.5588],["2023-01-20",297.25,290.8923],["2023-01-27",319.6,312.7642],["2023-02-03",335.25,328.0795],["2023-02-10",320.75,313.8896],["2023-02-17",323.05,316.1404],["2023-02-24",314.55,307.8222],["2023-03-03",313.8,307.0883],["2023-03-10",312.5,305.8161],["2023-03-17",323,316.0915],["2023-03-24",333.3,326.1712],["2023-03-31",371.9,363.9456],["2023-04-06",355.95,348.3368],["2023-04-14",360.4,352.6916],["2023-04-21",348.15,340.7036],["2023-04-28",328.05,321.0335],["2023-05-05",341.05,333.7554],["2023-05-12",341,333.7065],["2023-05-19",360.3,355.1711],["2023-05-26",405.8,400.0234],["2023-06-02",397.75,392.0881],["2023-06-09",389.3,383.7583],["2023-06-16",400.85,395.1439],["2023-06-23",376.7,371.3377],["2023-06-30",388.35,382.8218],["2023-07-07",372.35,367.0496],["2023-07-14",415.8,409.8811],["2023-07-21",387.45,381.9347],["2023-07-28",434.55,428.3642],["2023-08-04",447.55,441.1791],["2023-08-11",435.5,429.3007],["2023-08-18",425.05,418.9994],["2023-08-25",422.95,416.9294],["2023-09-01",443.1,436.7925],["2023-09-08",432.55,426.3926],["2023-09-15",388,382.4768],["2023-09-22",385.5,380.0124],["2023-09-29",397.5,391.8416],["2023-10-06",399.5,393.8131],["2023-10-13",385.45,379.9632],["2023-10-20",360,354.8754],["2023-10-27",391.8,386.2227],["2023-11-03",417.7,411.7541],["2023-11-10",437.05,430.8286],["2023-11-17",465.4,458.7751],["2023-11-24",459.5,452.959],["2023-12-01",475.75,468.9777],["2023-12-08",458.7,452.1704],["2023-12-15",491.6,484.6021],["2023-12-22",473.75,467.0062],["2023-12-29",469.95,463.2603],["2024-01-05",441.1,434.821],["2024-01-12",450.3,443.89],["2024-01-19",496.15,489.0873],["2024-01-26",523.7,516.2451],["2024-02-02",521.4,513.9779],["2024-02-09",577.9,569.6736],["2024-02-16",581.3,573.0251],["2024-02-23",554.8,546.9024],["2024-03-01",569.4,561.2946],["2024-03-08",577.4,569.1808],["2024-03-15",553.1,545.2266],["2024-03-22",574,565.8292],["2024-03-28",565.9,557.8444],["2024-04-05",578,569.7722],["2024-04-12",584.6,576.2782],["2024-04-19",523,515.5551],["2024-04-26",623.8,614.9202],["2024-05-03",598.8,590.2761],["2024-05-10",621.8,612.9487],["2024-05-17",649.8,643.3993],["2024-05-24",668.2,661.6181],["2024-05-31",640.2,633.8939],["2024-06-07",687.4,680.629],["2024-06-14",675.8,669.1432],["2024-06-21",710,703.0063],["2024-06-28",711.8,704.7886],["2024-07-05",718,710.9275],["2024-07-12",738.6,731.3246],["2024-07-19",658,651.5186],["2024-07-26",605.6,599.6347],["2024-08-02",545.2,539.8297],["2024-08-09",565.4,559.8307],["2024-08-16",605.8,599.8327],["2024-08-23",601.2,595.2781],["2024-08-30",611,604.9815],["2024-09-06",533.8,528.5419],["2024-09-13",567.2,561.6129],["2024-09-20",561.8,556.2661],["2024-09-27",585.4,579.6337],["2024-10-04",589.2,583.3962],["2024-10-11",575.2,569.5342],["2024-10-18",518.8,513.6897],["2024-10-25",521,515.868],["2024-11-01",518.4,513.2936],["2024-11-08",508.8,503.7882],["2024-11-15",507.6,502.6],["2024-11-22",504.6,499.6296],["2024-11-29",511.4,506.3626],["2024-12-06",517.4,512.3035],["2024-12-13",525.8,520.6207],["2024-12-20",564.2,558.6425],["2024-12-27",566,560.4247],["2025-01-03",565.6,560.0287],["2025-01-10",593.8,587.9509],["2025-01-17",622.2,616.0712],["2025-01-24",609,603.0012],["2025-01-31",567,561.4149],["2025-02-07",545.6,540.2256],["2025-02-14",573.8,568.1479],["2025-02-21",569.8,564.1873],["2025-02-28",513.2,508.1449],["2025-03-07",450.8,446.3595],["2025-03-14",449.3,444.8742],["2025-03-21",446.7,442.2999],["2025-03-28",431.6,427.3486],["2025-04-04",372.1,368.4348],["2025-04-11",376.9,373.1874],["2025-04-17",391.8,387.9406],["2025-04-25",427.8,423.586],["2025-05-02",444.3,439.9235],["2025-05-09",450,445.5674],["2025-05-16",487.5,485.6093],["2025-05-23",467.7,465.8861],["2025-05-30",479.6,477.74],["2025-06-06",505.4,503.4399],["2025-06-13",519.4,517.3856],["2025-06-20",509.2,507.2252],["2025-06-27",544.4,542.2887],["2025-07-04",509.8,507.8228],["2025-07-11",524.8,522.7646],["2025-07-18",520,517.9833],["2025-07-25",426.6,424.9455],["2025-08-01",416.5,414.8847],["2025-08-08",420.2,418.5703],["2025-08-15",414.9,413.2909],["2025-08-22",409.7,408.1111],["2025-08-29",410.7,409.1072],["2025-09-05",415.7,414.0878],["2025-09-12",424.5,422.8537],["2025-09-19",492.1,490.1915],["2025-09-26",493,491.088],["2025-10-03",547.6,545.4762],["2025-10-10",530.4,528.343],["2025-10-17",534.8,532.7259],["2025-10-24",555.8,553.6444],["2025-10-31",562,559.8204],["2025-11-07",526.8,524.7569],["2025-11-14",509,507.0259],["2025-11-21",475.3,473.4566],["2025-11-28",474.4,472.5601],["2025-12-05",517.2,515.1942],["2025-12-12",516.2,514.1981],["2025-12-19",509.4,507.4244],["2025-12-24",512.6,510.612],["2026-01-02",553.8,551.6522],["2026-01-09",621.6,619.1892],["2026-01-16",689.6,686.9255],["2026-01-23",711.6,708.8402],["2026-01-30",709.8,707.0472],["2026-02-06",683.8,681.148],["2026-02-13",695.2,692.5038],["2026-02-20",709.4,706.6487],["2026-02-27",714.2,711.4301],["2026-03-06",676.8,674.1752],["2026-03-13",686,683.3395],["2026-03-20",642,639.5101],["2026-03-27",650.6,648.0768],["2026-04-02",672.8,670.1907],["2026-04-10",757.8,754.861],["2026-04-17",785.8,782.7524],["2026-04-24",867.4,864.036],["2026-04-30",830.6,827.3787],["2026-05-08",882.2,878.7786],["2026-05-15",863.2,863.2],["2026-05-22",900.8,900.8],["2026-05-29",898.4,898.4],["2026-06-05",867,867],["2026-06-12",1015,1015],["2026-06-19",1066.5,1066.5],["2026-06-26",948,948],["2026-07-03",975.6,975.6],["2026-07-10",910.4,910.4],["2026-07-17",869.4,869.4],["2026-07-24",859.4,859.4],["2026-07-31",801.2,801.2],["2026-08-07",854,854],["2026-08-14",893.8,893.8],["2026-08-21",830.4,830.4],["2026-08-28",825.8,825.8],["2026-09-04",825.2,825.2],["2026-09-11",830.2,830.2],["2026-09-18",813.8,813.8],["2026-09-25",844.6,844.6],["2026-09-28",848.8,848.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":327.5,"endClose":848.7999877929688,"priceReturn":159.17556879174617,"totalReturn":167.11418303628878,"dividendContribution":7.938614244542606,"annualizedTotalReturn":21.756324852014885,"annualVol":44.42061760995597,"years":5}},"ASML.AS":{"series":[["2021-10-01",632.5,603.3049],["2021-10-08",634.6,605.308],["2021-10-15",676.3,645.0831],["2021-10-22",690.5,658.6276],["2021-10-29",700.5,668.1661],["2021-11-05",737.1,704.8983],["2021-11-12",738.9,706.6195],["2021-11-19",759.9,726.7022],["2021-11-26",685.6,655.6479],["2021-12-03",681.2,651.4404],["2021-12-10",685,655.0742],["2021-12-17",662,633.079],["2021-12-24",702.9,672.1924],["2021-12-31",706.7,675.8263],["2022-01-07",664.9,635.8524],["2022-01-14",642.2,614.1442],["2022-01-21",629.3,601.8076],["2022-01-28",566.1,541.3687],["2022-02-04",564.2,539.5517],["2022-02-11",569.5,544.6202],["2022-02-18",570.4,545.4808],["2022-02-25",589.1,563.364],["2022-03-04",533.6,510.2886],["2022-03-11",542.8,519.0866],["2022-03-18",609.9,583.2551],["2022-03-25",620.2,593.1052],["2022-04-01",606.7,580.195],["2022-04-08",569.3,544.4288],["2022-04-14",558.7,534.2919],["2022-04-22",571.2,546.2459],["2022-04-29",548,524.0594],["2022-05-06",524.4,504.9776],["2022-05-13",525.2,505.748],["2022-05-20",500.7,482.1554],["2022-05-27",541.3,521.2516],["2022-06-03",525.5,506.0368],["2022-06-10",495.1,476.7627],["2022-06-17",449.15,432.5146],["2022-06-24",484.85,466.8924],["2022-07-01",431.25,415.2776],["2022-07-08",446.15,429.6258],["2022-07-15",465.4,448.1628],["2022-07-22",522.5,503.1479],["2022-07-29",555.4,534.8295],["2022-08-05",559.4,539.9778],["2022-08-12",553.2,533.9929],["2022-08-19",545.1,526.1743],["2022-08-26",521.4,503.297],["2022-09-02",484.15,467.3404],["2022-09-09",497.9,480.613],["2022-09-16",465,448.8552],["2022-09-23",442.15,426.7986],["2022-09-30",433.6,418.5455],["2022-10-07",447.25,431.7216],["2022-10-14",397.45,383.6507],["2022-10-21",459.55,443.5945],["2022-10-28",480.4,463.7206],["2022-11-04",464.4,449.5798],["2022-11-11",551.5,533.9004],["2022-11-18",571.4,553.1653],["2022-11-25",574.1,555.779],["2022-12-02",574.7,556.36],["2022-12-09",577.3,558.8771],["2022-12-16",540.5,523.2514],["2022-12-23",516.9,500.4045],["2022-12-30",503.8,487.7225],["2023-01-06",551.5,533.9004],["2023-01-13",604.7,585.4026],["2023-01-20",590.4,571.559],["2023-01-27",620.1,600.3112],["2023-02-03",639.5,619.092],["2023-02-10",611.7,593.4507],["2023-02-17",610.3,592.0923],["2023-02-24",579,561.7262],["2023-03-03",589.4,571.816],["2023-03-10",577.6,560.3679],["2023-03-17",596.1,578.3159],["2023-03-24",598.7,580.8384],["2023-03-31",625.2,606.5478],["2023-04-06",607,588.8907],["2023-04-14",606.5,588.4058],["2023-04-21",580.2,562.8904],["2023-04-28",573.5,558.0618],["2023-05-05",585.6,569.836],["2023-05-12",596.6,580.54],["2023-05-19",643.4,626.0802],["2023-05-26",682.1,663.7385],["2023-06-02",674.6,656.4403],["2023-06-09",666.6,648.6556],["2023-06-16",659.8,642.0388],["2023-06-23",640.8,623.5502],["2023-06-30",663,645.1526],["2023-07-07",640.4,623.1609],["2023-07-14",684.9,666.4632],["2023-07-21",625.5,608.6622],["2023-07-28",653,635.4218],["2023-08-04",621.1,605.7272],["2023-08-11",605.7,590.7084],["2023-08-18",598.2,583.394],["2023-08-25",594.2,579.4929],["2023-09-01",611.7,596.5599],["2023-09-08",586.7,572.1786],["2023-09-15",561.8,547.8948],["2023-09-22",555.2,541.4582],["2023-09-29",559.1,545.2617],["2023-10-06",561.2,547.3099],["2023-10-13",573.6,559.4028],["2023-10-20",547.1,533.5588],["2023-10-27",560.2,546.3345],["2023-11-03",597.7,584.4054],["2023-11-10",608,594.4763],["2023-11-17",628.7,614.7159],["2023-11-24",632.3,618.2358],["2023-12-01",637.5,623.3201],["2023-12-08",649.6,635.151],["2023-12-15",694.7,679.2479],["2023-12-22",683.6,668.3947],["2023-12-29",681.7,666.5369],["2024-01-05",644.2,629.8711],["2024-01-12",649.3,634.8577],["2024-01-19",686.3,671.0346],["2024-01-26",797.2,779.4679],["2024-02-02",818.8,800.5874],["2024-02-09",876.1,858.1326],["2024-02-16",874.6,856.6634],["2024-02-23",865,847.2602],["2024-03-01",894,875.6656],["2024-03-08",923.4,904.4625],["2024-03-15",857.7,840.1099],["2024-03-22",906.1,887.5174],["2024-03-28",892.2,873.9024],["2024-04-05",905.7,887.1257],["2024-04-12",907.5,888.8887],["2024-04-19",821,804.1625],["2024-04-26",858.8,842.9569],["2024-05-03",835.9,820.4792],["2024-05-10",864.5,848.5517],["2024-05-17",853,837.2639],["2024-05-24",880.5,864.2567],["2024-05-31",870.8,854.7355],["2024-06-07",958.9,941.2102],["2024-06-14",953,935.419],["2024-06-21",963.4,945.6273],["2024-06-28",964.2,946.4125],["2024-07-05",993,974.6812],["2024-07-12",1002.2,983.7114],["2024-07-19",829.5,814.1974],["2024-07-26",820.5,805.3634],["2024-08-02",737.1,724.8447],["2024-08-09",784,770.9649],["2024-08-16",832.5,818.6586],["2024-08-23",818.8,805.1865],["2024-08-30",812,798.4995],["2024-09-06",681,669.6774],["2024-09-13",734,721.7964],["2024-09-20",716.7,704.7839],["2024-09-27",757.3,744.7089],["2024-10-04",757.5,744.9056],["2024-10-11",770.7,757.8862],["2024-10-18",664.5,653.4518],["2024-10-25",664.1,653.0583],["2024-11-01",627.1,618.1069],["2024-11-08",621.5,612.5873],["2024-11-15",635,625.8937],["2024-11-22",642.1,632.8918],["2024-11-29",658.4,648.9581],["2024-12-06",677.6,667.8827],["2024-12-13",687.7,677.8379],["2024-12-20",686.1,676.2608],["2024-12-27",684.9,675.0781],["2025-01-03",688,678.1337],["2025-01-10",725.3,714.8987],["2025-01-17",739.1,728.5008],["2025-01-24",700.7,690.6514],["2025-01-31",722.7,712.336],["2025-02-07",703,692.9185],["2025-02-14",732.2,723.2635],["2025-02-21",710.1,701.4333],["2025-02-28",678.6,670.3177],["2025-03-07",666,657.8716],["2025-03-14",655.7,647.6972],["2025-03-21",660.7,652.6362],["2025-03-28",625.6,617.9646],["2025-04-04",564.1,557.2152],["2025-04-11",577.3,570.2541],["2025-04-17",564.2,557.3141],["2025-04-25",588.9,583.5272],["2025-05-02",608.9,603.3447],["2025-05-09",626.8,621.0813],["2025-05-16",668.4,662.3018],["2025-05-23",642.6,636.7372],["2025-05-30",653.9,647.9341],["2025-06-06",667.6,661.5092],["2025-06-13",664.6,658.5364],["2025-06-20",650.4,644.466],["2025-06-27",682.5,676.2731],["2025-07-04",659.4,653.3839],["2025-07-11",683.9,677.6604],["2025-07-18",633.5,627.7203],["2025-07-25",604.9,599.3811],["2025-08-01",595,591.135],["2025-08-08",616.9,612.8928],["2025-08-15",636.7,632.5642],["2025-08-22",646.2,642.0025],["2025-08-29",636.6,632.4648],["2025-09-05",660.2,655.9115],["2025-09-12",689.8,685.3192],["2025-09-19",793.7,788.5444],["2025-09-26",812.8,807.5203],["2025-10-03",880.1,874.3832],["2025-10-10",813.9,808.6132],["2025-10-17",875.7,870.0118],["2025-10-24",894.4,888.5903],["2025-10-31",918.1,913.7462],["2025-11-07",870.8,866.6705],["2025-11-14",874.1,869.9549],["2025-11-21",834,830.0451],["2025-11-28",903.4,899.116],["2025-12-05",951.6,947.0873],["2025-12-12",925.3,920.9121],["2025-12-19",901.6,897.3244],["2025-12-24",899,894.7368],["2026-01-02",986.3,981.6229],["2026-01-09",1081.6,1076.4708],["2026-01-16",1167.2,1161.6649],["2026-01-23",1178.2,1172.6129],["2026-01-30",1215.6,1209.8356],["2026-02-06",1193.8,1188.139],["2026-02-13",1190.4,1186.345],["2026-02-20",1255.6,1251.3229],["2026-02-27",1233.4,1229.1985],["2026-03-06",1147,1143.0928],["2026-03-13",1179.6,1175.5817],["2026-03-20",1128.2,1124.3568],["2026-03-27",1146.4,1142.4949],["2026-04-02",1161,1157.045],["2026-04-10",1270,1265.6738],["2026-04-17",1244,1239.7623],["2026-04-24",1249.6,1248.0969],["2026-04-30",1222.4,1220.9297],["2026-05-08",1319.4,1317.813],["2026-05-15",1306.6,1305.0283],["2026-05-22",1409,1407.3052],["2026-05-29",1384.8,1383.1344],["2026-06-05",1462.2,1460.4412],["2026-06-12",1629.6,1627.6399],["2026-06-19",1657.8,1655.806],["2026-06-26",1578.2,1576.3016],["2026-07-03",1634.4,1632.4341],["2026-07-10",1569,1567.1128],["2026-07-17",1537,1535.1512],["2026-07-24",1563,1561.12],["2026-07-31",1434.2,1434.2],["2026-08-07",1499,1499],["2026-08-14",1579.6,1579.6],["2026-08-21",1506,1506],["2026-08-28",1494.4,1494.4],["2026-09-04",1467.4,1467.4],["2026-09-11",1478.4,1478.4],["2026-09-18",1446,1446],["2026-09-25",1522.6,1522.6],["2026-09-28",1537,1537]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":632.5,"endClose":1537,"priceReturn":143.00395256916997,"totalReturn":154.76337410673707,"dividendContribution":11.759421537567107,"annualizedTotalReturn":20.606914956384912,"annualVol":37.6802265416892,"years":5}},"ASRNL.AS":{"series":[["2021-10-01",39.47,29.1108],["2021-10-08",40.21,29.6566],["2021-10-15",40.19,29.6419],["2021-10-22",40.66,29.9885],["2021-10-29",40.46,29.841],["2021-11-05",39.81,29.3616],["2021-11-12",39.77,29.3321],["2021-11-19",39.17,28.8896],["2021-11-26",37.52,27.6726],["2021-12-03",38.3,28.2479],["2021-12-10",38.33,28.27],["2021-12-17",39.49,29.1256],["2021-12-24",40.31,29.7304],["2021-12-31",40.5,29.8705],["2022-01-07",42.23,31.1465],["2022-01-14",43,31.7144],["2022-01-21",41.58,30.6671],["2022-01-28",41.73,30.7777],["2022-02-04",41.68,30.7408],["2022-02-11",43.41,32.0168],["2022-02-18",41.83,30.8514],["2022-02-25",39.78,29.3395],["2022-03-04",35.83,26.4262],["2022-03-11",38.21,28.1815],["2022-03-18",41.68,30.7408],["2022-03-25",41.67,30.7334],["2022-04-01",42.47,31.3235],["2022-04-08",42.94,31.6701],["2022-04-14",45.43,33.5066],["2022-04-22",45.19,33.3296],["2022-04-29",43.34,31.9651],["2022-05-06",42.27,31.176],["2022-05-13",43.88,32.3634],["2022-05-20",44.08,32.5109],["2022-05-27",43.34,33.1576],["2022-06-03",42.49,32.5073],["2022-06-10",40.18,30.74],["2022-06-17",38.01,29.0798],["2022-06-24",37.29,28.529],["2022-07-01",38.77,29.6613],["2022-07-08",39.9,30.5258],["2022-07-15",38.67,29.5848],["2022-07-22",38.81,29.6919],["2022-07-29",40.7,31.1378],["2022-08-05",41.32,31.6122],["2022-08-12",42.1,32.2089],["2022-08-19",41.11,31.4515],["2022-08-26",42.18,32.2701],["2022-09-02",40.83,31.9863],["2022-09-09",41.99,32.8951],["2022-09-16",42.08,32.9656],["2022-09-23",42.07,32.9577],["2022-09-30",39.57,30.9992],["2022-10-07",40.13,31.4379],["2022-10-14",41.1,32.1978],["2022-10-21",41.61,32.5974],["2022-10-28",44.11,34.5559],["2022-11-04",44.14,34.5794],["2022-11-11",43.45,34.0388],["2022-11-18",44.24,34.6577],["2022-11-25",43.94,34.4227],["2022-12-02",43.34,33.9527],["2022-12-09",42.99,33.6785],["2022-12-16",42.67,33.4278],["2022-12-23",45.56,35.6918],["2022-12-30",44.35,34.7439],["2023-01-06",42.55,33.3338],["2023-01-13",41.94,32.8559],["2023-01-20",42.86,33.5766],["2023-01-27",43.35,33.9605],["2023-02-03",43.07,33.7411],["2023-02-10",42.42,33.2319],["2023-02-17",43.01,33.6941],["2023-02-24",41.92,32.8402],["2023-03-03",43.73,34.2582],["2023-03-10",42.37,33.1928],["2023-03-17",36.11,28.2887],["2023-03-24",36.22,28.3748],["2023-03-31",36.74,28.7822],["2023-04-06",37.89,29.6831],["2023-04-14",39.4,30.8661],["2023-04-21",39.6,31.0227],["2023-04-28",39.84,31.2108],["2023-05-05",39.24,30.7407],["2023-05-12",39.2,30.7094],["2023-05-19",40.67,31.861],["2023-05-26",40.47,31.7043],["2023-06-02",39.6,32.4166],["2023-06-09",39.04,31.9582],["2023-06-16",38.58,31.5817],["2023-06-23",39.82,32.5967],["2023-06-30",41.24,33.7592],["2023-07-07",41.01,33.5709],["2023-07-14",40.03,32.7686],["2023-07-21",40.65,33.2762],["2023-07-28",41.45,33.9311],["2023-08-04",41.3,33.8083],["2023-08-11",42.36,34.676],["2023-08-18",40.97,33.5381],["2023-08-25",41.06,33.6118],["2023-09-01",40.59,33.2271],["2023-09-08",39.04,32.8378],["2023-09-15",41.89,35.235],["2023-09-22",41.48,34.8902],["2023-09-29",35.52,29.877],["2023-10-06",37.03,31.1471],["2023-10-13",36.2,30.449],["2023-10-20",34.9,29.3555],["2023-10-27",34.91,29.3639],["2023-11-03",36.14,30.3985],["2023-11-10",35.32,29.7088],["2023-11-17",36.8,30.9537],["2023-11-24",37.32,31.3911],["2023-12-01",42.09,35.4033],["2023-12-08",44.12,37.1108],["2023-12-15",43.56,36.6397],["2023-12-22",42.53,35.7734],["2023-12-29",42.7,35.9164],["2024-01-05",43.11,36.2612],["2024-01-12",42.3,35.5799],["2024-01-19",42.28,35.5631],["2024-01-26",43.35,36.4631],["2024-02-02",44.12,37.1108],["2024-02-09",42.18,35.479],["2024-02-16",43.22,36.3537],["2024-02-23",43.02,36.1855],["2024-03-01",42.43,35.6893],["2024-03-08",42.65,35.8743],["2024-03-15",42.4,35.664],["2024-03-22",43.72,36.7743],["2024-03-28",45.39,38.179],["2024-04-05",45.01,37.8594],["2024-04-12",45.12,37.9519],["2024-04-19",45.65,38.3977],["2024-04-26",46.35,38.9865],["2024-05-03",46.49,39.1043],["2024-05-10",48.68,40.9463],["2024-05-17",48.54,40.8286],["2024-05-24",47.8,40.2061],["2024-05-31",44.4,38.8528],["2024-06-07",45.69,39.9816],["2024-06-14",43.55,38.109],["2024-06-21",43.89,38.4065],["2024-06-28",44.51,38.949],["2024-07-05",45.03,39.4041],["2024-07-12",45.87,40.1391],["2024-07-19",45.86,40.1304],["2024-07-26",46.12,40.3579],["2024-08-02",43.9,38.4153],["2024-08-09",43.65,38.1965],["2024-08-16",45.7,39.9904],["2024-08-23",45.35,39.6841],["2024-08-30",44.25,39.7459],["2024-09-06",44.13,39.6381],["2024-09-13",43.41,38.9914],["2024-09-20",43.44,39.0183],["2024-09-27",44.31,39.7998],["2024-10-04",43.62,39.18],["2024-10-11",44.02,39.5393],["2024-10-18",45.06,40.4734],["2024-10-25",44.06,39.5752],["2024-11-01",45.37,40.7519],["2024-11-08",44.87,40.3027],["2024-11-15",44.94,40.3656],["2024-11-22",45.13,40.5363],["2024-11-29",45.3,40.689],["2024-12-06",46.28,41.5692],["2024-12-13",45.54,40.9046],["2024-12-20",44.48,39.9524],["2024-12-27",45.27,40.662],["2025-01-03",45.65,41.0034],["2025-01-10",45.78,41.1201],["2025-01-17",47.21,42.4046],["2025-01-24",46.73,41.9734],["2025-01-31",47.65,42.7998],["2025-02-07",47.91,43.0333],["2025-02-14",47.99,43.1052],["2025-02-21",48.4,43.4734],["2025-02-28",50.82,45.6471],["2025-03-07",50.48,45.3417],["2025-03-14",51.8,46.5274],["2025-03-21",53.22,47.8028],["2025-03-28",53.24,47.8208],["2025-04-04",50.78,45.6112],["2025-04-11",50.58,45.4315],["2025-04-17",52.82,47.4435],["2025-04-25",54.1,48.5932],["2025-05-02",55.68,50.0124],["2025-05-09",56.84,51.0543],["2025-05-16",57.74,51.8627],["2025-05-23",55.72,51.7913],["2025-05-30",56.48,52.4977],["2025-06-06",55.88,51.94],["2025-06-13",54.36,50.5272],["2025-06-20",55.32,51.4195],["2025-06-27",56.06,52.1073],["2025-07-04",55.8,51.8657],["2025-07-11",57.68,53.6131],["2025-07-18",57.76,53.6875],["2025-07-25",57.7,53.6317],["2025-08-01",57.32,53.2785],["2025-08-08",60.08,55.8439],["2025-08-15",61.3,56.9779],["2025-08-22",63.26,58.7997],["2025-08-29",59.28,56.2629],["2025-09-05",57.74,54.8013],["2025-09-12",58.56,55.5796],["2025-09-19",57.66,54.7254],["2025-09-26",57.16,54.2508],["2025-10-03",57.18,54.2698],["2025-10-10",58,55.0481],["2025-10-17",56.58,53.7003],["2025-10-24",57.38,54.4596],["2025-10-31",57.9,54.9532],["2025-11-07",57.22,54.3078],["2025-11-14",58.5,55.5226],["2025-11-21",57.4,54.4786],["2025-11-28",58.16,55.1999],["2025-12-05",57.88,54.9342],["2025-12-12",58.56,55.5796],["2025-12-19",60.26,57.193],["2025-12-24",60.62,57.5347],["2026-01-02",61.22,58.1042],["2026-01-09",60.54,57.4588],["2026-01-16",61.56,58.4269],["2026-01-23",60.04,56.9842],["2026-01-30",61.18,58.0662],["2026-02-06",62.42,59.2431],["2026-02-13",60.16,57.0981],["2026-02-20",62.76,59.5658],["2026-02-27",61.44,58.313],["2026-03-06",57.52,54.5925],["2026-03-13",58.02,55.0671],["2026-03-20",57.48,54.5545],["2026-03-27",58,55.0481],["2026-04-02",60.92,57.8195],["2026-04-10",61.56,58.4269],["2026-04-17",64.4,61.1223],["2026-04-24",63.5,60.2681],["2026-04-30",64.56,61.2742],["2026-05-08",64.98,61.6728],["2026-05-15",67.48,64.0456],["2026-05-22",65.76,64.4686],["2026-05-29",64.3,63.0373],["2026-06-05",63.22,61.9785],["2026-06-12",65.44,64.1549],["2026-06-19",66.2,64.8999],["2026-06-26",66.16,64.8607],["2026-07-03",66.56,65.2529],["2026-07-10",68.04,66.7038],["2026-07-17",69.66,68.292],["2026-07-24",69.96,68.5861],["2026-07-31",70.88,69.488],["2026-08-07",70.86,69.4684],["2026-08-14",70.68,69.292],["2026-08-21",69.46,68.0959],["2026-08-28",72.4,72.4],["2026-09-04",74.42,74.42],["2026-09-11",73.46,73.46],["2026-09-18",74.08,74.08],["2026-09-25",73.48,73.48],["2026-09-28",73.24,73.24]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":39.470001220703125,"endClose":73.23999786376953,"priceReturn":85.55864098973754,"totalReturn":151.59009035630282,"dividendContribution":66.03144936656528,"annualizedTotalReturn":20.304417751860893,"annualVol":21.891323140168716,"years":5}},"BESI.AS":{"series":[["2021-10-01",66.44,57.6923],["2021-10-08",63.54,55.1741],["2021-10-15",67.32,58.4564],["2021-10-22",71.22,61.843],["2021-10-29",78.96,68.5639],["2021-11-05",78.3,67.9908],["2021-11-12",81.48,70.7521],["2021-11-19",86.18,74.8333],["2021-11-26",80.96,70.3006],["2021-12-03",78.72,68.3555],["2021-12-10",79.08,68.6681],["2021-12-17",73.68,63.9791],["2021-12-24",74.78,64.9342],["2021-12-31",75.02,65.1426],["2022-01-07",69.46,60.3147],["2022-01-14",83.1,72.1588],["2022-01-21",81.3,70.5958],["2022-01-28",71.5,62.0861],["2022-02-04",71.16,61.7909],["2022-02-11",73.64,63.9443],["2022-02-18",77.24,67.0703],["2022-02-25",75.72,65.7505],["2022-03-04",68.82,59.7589],["2022-03-11",65.88,57.206],["2022-03-18",78.94,68.5465],["2022-03-25",81.3,70.5958],["2022-04-01",75.82,65.8373],["2022-04-08",67.98,59.0295],["2022-04-14",65.04,56.4766],["2022-04-22",68.74,59.6895],["2022-04-29",58.74,51.0061],["2022-05-06",51.48,47.4632],["2022-05-13",52.92,48.7909],["2022-05-20",53.24,49.0859],["2022-05-27",56.06,51.6859],["2022-06-03",56.7,52.2759],["2022-06-10",56.64,52.2206],["2022-06-17",47.64,43.9228],["2022-06-24",48.74,44.937],["2022-07-01",42.82,39.4789],["2022-07-08",46.69,43.047],["2022-07-15",48.64,44.8448],["2022-07-22",52.02,47.9611],["2022-07-29",52.16,48.0902],["2022-08-05",53.02,48.883],["2022-08-12",53.76,49.5653],["2022-08-19",53.32,49.1596],["2022-08-26",49.85,45.9604],["2022-09-02",48.03,44.2824],["2022-09-09",50.9,46.9285],["2022-09-16",45.73,42.1619],["2022-09-23",43.21,39.8385],["2022-09-30",44.59,41.1108],["2022-10-07",46.42,42.798],["2022-10-14",42.04,38.7598],["2022-10-21",48.91,45.0937],["2022-10-28",51.76,47.7214],["2022-11-04",51.88,47.832],["2022-11-11",62.66,57.7709],["2022-11-18",61.94,57.1071],["2022-11-25",61.38,56.5908],["2022-12-02",63.1,58.1765],["2022-12-09",62.58,57.6971],["2022-12-16",58.24,53.6958],["2022-12-23",57.02,52.5709],["2022-12-30",56.56,52.1468],["2023-01-06",62.14,57.2914],["2023-01-13",65.22,60.1311],["2023-01-20",63.38,58.4347],["2023-01-27",67.02,61.7907],["2023-02-03",70.76,65.2389],["2023-02-10",66.5,61.3113],["2023-02-17",67.9,62.602],["2023-02-24",70.9,65.3679],["2023-03-03",73.66,67.9126],["2023-03-10",75.12,69.2587],["2023-03-17",75.6,69.7012],["2023-03-24",75.94,70.0147],["2023-03-31",80.1,73.8501],["2023-04-06",75.26,69.3877],["2023-04-14",77.86,71.7849],["2023-04-21",77.12,71.1026],["2023-04-28",81.34,77.6875],["2023-05-05",85.4,81.5652],["2023-05-12",86.12,82.2529],["2023-05-19",93.1,88.9195],["2023-05-26",102.2,97.6109],["2023-06-02",102.1,97.5154],["2023-06-09",94.38,90.142],["2023-06-16",99.16,94.7074],["2023-06-23",98.46,94.0388],["2023-06-30",99.3,94.8411],["2023-07-07",96.42,92.0904],["2023-07-14",106.4,101.6223],["2023-07-21",106.1,101.3357],["2023-07-28",107.4,102.5774],["2023-08-04",106.5,101.7178],["2023-08-11",105.95,101.1925],["2023-08-18",102.35,97.7541],["2023-08-25",103,98.3749],["2023-09-01",105.6,100.8582],["2023-09-08",104.55,99.8553],["2023-09-15",93.52,89.3206],["2023-09-22",91.22,87.1239],["2023-09-29",93,88.824],["2023-10-06",94.82,90.5622],["2023-10-13",87.58,83.6473],["2023-10-20",85.88,82.0237],["2023-10-27",98.52,94.0961],["2023-11-03",107.05,102.2431],["2023-11-10",113.15,108.0692],["2023-11-17",119.8,114.4206],["2023-11-24",123.3,117.7634],["2023-12-01",131,125.1176],["2023-12-08",133.2,127.2188],["2023-12-15",140.85,134.5253],["2023-12-22",137.8,131.6123],["2023-12-29",136.45,130.3229],["2024-01-05",129.05,123.2552],["2024-01-12",128.65,122.8732],["2024-01-19",143.75,137.2951],["2024-01-26",142.8,136.3878],["2024-02-02",142.55,136.149],["2024-02-09",159.35,152.1946],["2024-02-16",161.9,154.6301],["2024-02-23",153.45,146.5595],["2024-03-01",168.3,160.7427],["2024-03-08",149.35,142.6437],["2024-03-15",141.45,135.0984],["2024-03-22",147.25,140.638],["2024-03-28",141.9,135.5282],["2024-04-05",152.15,145.3179],["2024-04-12",143.9,137.4384],["2024-04-19",133.5,127.5054],["2024-04-26",130.4,124.5446],["2024-05-03",125.35,121.7284],["2024-05-10",133.35,129.4972],["2024-05-17",135.15,131.2452],["2024-05-24",140.4,136.3435],["2024-05-31",135,131.0995],["2024-06-07",147.75,143.4812],["2024-06-14",153.6,149.1622],["2024-06-21",153.25,148.8223],["2024-06-28",156.15,151.6385],["2024-07-05",167.15,162.3207],["2024-07-12",168.65,163.7773],["2024-07-19",146.8,142.5586],["2024-07-26",122.9,119.3492],["2024-08-02",104.4,101.3837],["2024-08-09",112.2,108.9583],["2024-08-16",121.05,117.5526],["2024-08-23",119.55,116.0959],["2024-08-30",117.8,114.3965],["2024-09-06",103.75,100.7524],["2024-09-13",113.15,109.8809],["2024-09-20",111.6,108.3756],["2024-09-27",113.95,110.6577],["2024-10-04",112.6,109.3467],["2024-10-11",110.2,107.0161],["2024-10-18",103.7,100.7039],["2024-10-25",105.65,102.5975],["2024-11-01",101.1,98.179],["2024-11-08",109.5,106.3363],["2024-11-15",114.35,111.0462],["2024-11-22",112.8,109.541],["2024-11-29",113,109.7352],["2024-12-06",123.9,120.3203],["2024-12-13",127.1,123.4278],["2024-12-20",130.6,126.8267],["2024-12-27",133.65,129.7886],["2025-01-03",135.6,131.6822],["2025-01-10",143.95,139.791],["2025-01-17",147.1,142.85],["2025-01-24",135.9,131.9735],["2025-01-31",124.7,121.0971],["2025-02-07",115.4,112.0658],["2025-02-14",117.35,113.9595],["2025-02-21",119.7,116.2416],["2025-02-28",106.4,103.3259],["2025-03-07",101.15,98.2276],["2025-03-14",106.1,103.0345],["2025-03-21",104.05,101.0438],["2025-03-28",98.54,95.693],["2025-04-04",88.84,86.2732],["2025-04-11",83.2,80.7962],["2025-04-17",93.98,91.2647],["2025-04-25",97.04,96.4321],["2025-05-02",99.7,99.0754],["2025-05-09",107.9,107.224],["2025-05-16",113.3,112.5902],["2025-05-23",105.3,104.6403],["2025-05-30",106.55,105.8825],["2025-06-06",113.6,112.8883],["2025-06-13",125.9,125.1113],["2025-06-20",123.15,122.3785],["2025-06-27",130.45,129.6328],["2025-07-04",121.05,120.2916],["2025-07-11",127.15,126.3534],["2025-07-18",127.95,127.1484],["2025-07-25",117.1,116.3664],["2025-08-01",117.15,116.4161],["2025-08-08",120.75,119.9935],["2025-08-15",118.55,117.8073],["2025-08-22",119,118.2545],["2025-08-29",115.1,114.3789],["2025-09-05",108.7,108.019],["2025-09-12",111.85,111.1493],["2025-09-19",121.5,120.7388],["2025-09-26",122.4,121.6332],["2025-10-03",130.5,129.6824],["2025-10-10",140.3,139.421],["2025-10-17",141.7,140.8123],["2025-10-24",147.05,146.1288],["2025-10-31",147.6,146.6753],["2025-11-07",134.15,133.3096],["2025-11-14",131.4,130.5768],["2025-11-21",122.8,122.0307],["2025-11-28",129.9,129.0862],["2025-12-05",139.55,138.6757],["2025-12-12",132.1,131.2724],["2025-12-19",130.75,129.9309],["2025-12-24",131.55,130.7259],["2026-01-02",149.1,148.1659],["2026-01-09",151.1,150.1534],["2026-01-16",172.9,171.8168],["2026-01-23",175.05,173.9533],["2026-01-30",164.5,163.4694],["2026-02-06",165.5,164.4632],["2026-02-13",176.2,175.0961],["2026-02-20",184.5,183.3441],["2026-02-27",189.4,188.2134],["2026-03-06",156.3,155.3208],["2026-03-13",185.1,183.9404],["2026-03-20",178.5,177.3817],["2026-03-27",174.85,173.7546],["2026-04-02",190.15,188.9587],["2026-04-10",211.5,210.175],["2026-04-17",226.8,225.3791],["2026-04-24",252.2,250.62],["2026-04-30",247.2,247.2],["2026-05-08",260.8,260.8],["2026-05-15",261.8,261.8],["2026-05-22",273.6,273.6],["2026-05-29",284.4,284.4],["2026-06-05",271.4,271.4],["2026-06-12",317,317],["2026-06-19",309.8,309.8],["2026-06-26",282.7,282.7],["2026-07-03",273.1,273.1],["2026-07-10",255.3,255.3],["2026-07-17",225.5,225.5],["2026-07-24",227,227],["2026-07-31",198.25,198.25],["2026-08-07",221.4,221.4],["2026-08-14",233.5,233.5],["2026-08-21",212.8,212.8],["2026-08-28",197.5,197.5],["2026-09-04",196.65,196.65],["2026-09-11",189.25,189.25],["2026-09-18",186.65,186.65],["2026-09-25",187.6,187.6],["2026-09-28",184.35,184.35]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":66.44000244140625,"endClose":184.35000610351562,"priceReturn":177.46839152526337,"totalReturn":219.5399959520469,"dividendContribution":42.07160442678352,"annualizedTotalReturn":26.207433769368226,"annualVol":48.33002140880316,"years":5}},"DSFIR.AS":{"series":[["2023-04-21",119.84,107.904],["2023-04-28",118.76,106.9315],["2023-05-05",117.58,105.8691],["2023-05-12",117.02,105.3648],["2023-05-19",116.86,105.2208],["2023-05-26",110.64,99.6203],["2023-06-02",103.82,93.4796],["2023-06-09",95.89,86.3394],["2023-06-16",97.51,87.798],["2023-06-23",94.44,85.0338],["2023-06-30",98.62,88.7975],["2023-07-07",99.21,90.8019],["2023-07-14",102.32,93.6483],["2023-07-21",101,92.4402],["2023-07-28",101.44,92.8429],["2023-08-04",88.06,80.5968],["2023-08-11",86.97,79.5992],["2023-08-18",83.11,76.0664],["2023-08-25",84.49,77.3294],["2023-09-01",84.72,77.5399],["2023-09-08",81.03,74.1626],["2023-09-15",78,71.3894],["2023-09-22",80.27,73.467],["2023-09-29",80.13,73.3389],["2023-10-06",77.43,70.8677],["2023-10-13",78.12,71.4993],["2023-10-20",76.71,70.2088],["2023-10-27",79.27,72.5518],["2023-11-03",89.69,82.0887],["2023-11-10",92.23,84.4134],["2023-11-17",91.88,84.0931],["2023-11-24",91.23,83.4982],["2023-12-01",86.02,78.7297],["2023-12-08",87.03,79.6541],["2023-12-15",87.7,80.2673],["2023-12-22",91.43,83.6812],["2023-12-29",92,84.2029],["2024-01-05",87.69,80.2582],["2024-01-12",92.4,84.569],["2024-01-19",90.87,83.1687],["2024-01-26",96.1,87.9554],["2024-02-02",94.88,86.8388],["2024-02-09",92.18,84.3677],["2024-02-16",103.02,94.289],["2024-02-23",97.14,88.9073],["2024-03-01",100.08,91.5981],["2024-03-08",102.78,94.0693],["2024-03-15",100.94,92.3853],["2024-03-22",106.14,97.1445],["2024-03-28",105.4,96.4673],["2024-04-05",103.2,94.4537],["2024-04-12",101.35,92.7605],["2024-04-19",104.1,95.2774],["2024-04-26",105.3,96.3757],["2024-05-03",104.6,95.7351],["2024-05-10",103.1,96.6121],["2024-05-17",107.45,100.6884],["2024-05-24",105.95,99.2828],["2024-05-31",105.65,99.0017],["2024-06-07",99.78,93.501],["2024-06-14",99.24,92.995],["2024-06-21",103.2,96.7058],["2024-06-28",105.6,98.9548],["2024-07-05",107.55,100.7821],["2024-07-12",110.75,103.7807],["2024-07-19",110.8,103.8276],["2024-07-26",111.2,104.2024],["2024-08-02",117.1,109.7311],["2024-08-09",120,112.4486],["2024-08-16",115.6,108.3255],["2024-08-23",118.7,111.2304],["2024-08-30",123,115.2599],["2024-09-06",119,111.5116],["2024-09-13",120.45,112.8703],["2024-09-20",116.45,109.122],["2024-09-27",121.85,114.1822],["2024-10-04",117.85,110.4339],["2024-10-11",115.05,107.8101],["2024-10-18",118.1,110.6682],["2024-10-25",114.75,107.529],["2024-11-01",108.55,101.7192],["2024-11-08",104.8,98.2052],["2024-11-15",102.55,96.0967],["2024-11-22",107.25,100.501],["2024-11-29",103.95,97.4086],["2024-12-06",104.25,97.6898],["2024-12-13",101.45,95.0659],["2024-12-20",97.88,91.7206],["2024-12-27",97.68,91.5332],["2025-01-03",95.16,89.1718],["2025-01-10",95.12,89.1343],["2025-01-17",99.64,93.3699],["2025-01-24",97.12,91.0084],["2025-01-31",98.82,92.6015],["2025-02-07",95.44,89.4342],["2025-02-14",107.4,100.6415],["2025-02-21",101.1,94.738],["2025-02-28",103,96.5184],["2025-03-07",96,89.9589],["2025-03-14",96.88,90.7835],["2025-03-21",92.9,87.054],["2025-03-28",92.5,86.6792],["2025-04-04",89.12,83.5119],["2025-04-11",86.48,81.038],["2025-04-17",90.28,84.5989],["2025-04-25",92.92,87.0727],["2025-05-02",95.02,89.0406],["2025-05-09",94.92,91.3665],["2025-05-16",97.16,93.5227],["2025-05-23",97.44,93.7922],["2025-05-30",98.02,94.3505],["2025-06-06",97.56,93.9077],["2025-06-13",96.42,92.8104],["2025-06-20",93.76,90.25],["2025-06-27",93.44,89.9419],["2025-07-04",89.84,86.4767],["2025-07-11",89.58,86.2265],["2025-07-18",89.16,85.8222],["2025-07-25",88.22,84.9174],["2025-08-01",81.34,78.2949],["2025-08-08",82.38,79.296],["2025-08-15",82.86,79.758],["2025-08-22",84.94,81.7602],["2025-08-29",83.5,80.3741],["2025-09-05",82.02,78.9495],["2025-09-12",80.48,77.4671],["2025-09-19",74.46,71.6725],["2025-09-26",71.78,69.0928],["2025-10-03",73.14,70.4019],["2025-10-10",72.98,70.2479],["2025-10-17",75.52,72.6928],["2025-10-24",75.88,73.0393],["2025-10-31",70.7,68.0532],["2025-11-07",70.28,67.649],["2025-11-14",71.96,69.2661],["2025-11-21",71.14,68.4768],["2025-11-28",70.76,68.111],["2025-12-05",68.68,66.1089],["2025-12-12",68.18,65.6276],["2025-12-19",69.08,66.4939],["2025-12-24",68.74,66.1666],["2026-01-02",68.84,66.2629],["2026-01-09",67.8,65.2618],["2026-01-16",66.6,64.1067],["2026-01-23",65.64,63.1827],["2026-01-30",66.2,63.7217],["2026-02-06",70.52,67.88],["2026-02-13",62.82,60.4682],["2026-02-20",61.14,58.8511],["2026-02-27",60.44,58.1773],["2026-03-06",57.32,55.1741],["2026-03-13",59,56.7913],["2026-03-20",58.12,55.9442],["2026-03-27",60.5,58.2351],["2026-04-02",61.42,59.1207],["2026-04-10",62.62,60.2757],["2026-04-17",65.76,63.2982],["2026-04-24",64.4,61.9891],["2026-04-30",63.56,61.1805],["2026-05-08",66.78,64.28],["2026-05-15",66,66],["2026-05-22",71.5,71.5],["2026-05-29",72.16,72.16],["2026-06-05",67.94,67.94],["2026-06-12",73.8,73.8],["2026-06-19",77.02,77.02],["2026-06-26",79.98,79.98],["2026-07-03",85,85],["2026-07-10",83.48,83.48],["2026-07-17",86.26,86.26],["2026-07-24",81.4,81.4],["2026-07-31",93.38,93.38],["2026-08-07",94.12,94.12],["2026-08-14",89.8,89.8],["2026-08-21",90.76,90.76],["2026-08-28",95.3,95.3],["2026-09-04",93.06,93.06],["2026-09-11",88.92,88.92],["2026-09-18",92.16,92.16],["2026-09-25",97.78,97.78],["2026-09-28",98.92,98.92]],"summary":{"startDate":"2023-04-21","endDate":"2026-09-28","startClose":119.83999633789062,"endClose":98.91999816894531,"priceReturn":-17.456607817277526,"totalReturn":-8.325894534818135,"dividendContribution":9.130713282459391,"annualizedTotalReturn":-2.4962815452772236,"annualVol":28.916510275353218,"years":3.4}},"EXO.AS":{"series":[["2022-08-12",66.12,64.6078],["2022-08-19",65.28,63.787],["2022-08-26",63.98,62.5167],["2022-09-02",64,62.5363],["2022-09-09",64.18,62.7122],["2022-09-16",66.06,64.5492],["2022-09-23",61.6,60.1912],["2022-09-30",65.48,63.9824],["2022-10-07",65.86,64.3538],["2022-10-14",66.24,64.7251],["2022-10-21",67.04,65.5068],["2022-10-28",67.26,65.7217],["2022-11-04",68.62,67.0506],["2022-11-11",71.88,70.2361],["2022-11-18",73.92,72.2294],["2022-11-25",74.98,73.2652],["2022-12-02",76.4,74.6527],["2022-12-09",73.82,72.1317],["2022-12-16",69.2,67.6174],["2022-12-23",68.72,67.1484],["2022-12-30",68.3,66.738],["2023-01-06",71.82,70.1774],["2023-01-13",72.84,71.1741],["2023-01-20",71.78,70.1384],["2023-01-27",73.2,71.5259],["2023-02-03",75.36,73.6365],["2023-02-10",75.36,73.6365],["2023-02-17",76.18,74.4377],["2023-02-24",76.7,74.9458],["2023-03-03",80.5,78.6589],["2023-03-10",78.36,76.5679],["2023-03-17",72.78,71.1155],["2023-03-24",73.08,71.4086],["2023-03-31",75.84,74.1055],["2023-04-06",75.74,74.0078],["2023-04-14",77.78,76.0011],["2023-04-21",75.08,73.3629],["2023-04-28",74.48,72.7766],["2023-05-05",75.12,73.402],["2023-05-12",77.48,75.708],["2023-05-19",80.26,78.4244],["2023-05-26",77.88,76.0988],["2023-06-02",79.96,78.5716],["2023-06-09",80.12,78.7288],["2023-06-16",81.04,79.6328],["2023-06-23",79.34,77.9623],["2023-06-30",81.68,80.2617],["2023-07-07",79.44,78.0606],["2023-07-14",82.52,81.0871],["2023-07-21",82.68,81.2443],["2023-07-28",85.2,83.7206],["2023-08-04",82.54,81.1068],["2023-08-11",81.42,80.0062],["2023-08-18",79.62,78.2375],["2023-08-25",80.3,78.9057],["2023-09-01",81.28,79.8687],["2023-09-08",81.68,80.2617],["2023-09-15",86.26,84.7622],["2023-09-22",83.64,82.1877],["2023-09-29",83.94,82.4825],["2023-10-06",83.94,82.4825],["2023-10-13",84.2,82.7379],["2023-10-20",82.88,81.4409],["2023-10-27",81.06,79.6525],["2023-11-03",85.02,83.5437],["2023-11-10",83.78,82.3252],["2023-11-17",86.36,84.8604],["2023-11-24",87.26,85.7448],["2023-12-01",89.92,88.3586],["2023-12-08",92.42,90.8152],["2023-12-15",93.68,92.0533],["2023-12-22",90.86,89.2823],["2023-12-29",90.5,88.9286],["2024-01-05",89.56,88.0049],["2024-01-12",90.26,88.6927],["2024-01-19",88.92,87.376],["2024-01-26",86.54,85.0373],["2024-02-02",92.7,91.0903],["2024-02-09",95,93.3504],["2024-02-16",98.36,96.6521],["2024-02-23",101.1,99.3445],["2024-03-01",100.7,98.9514],["2024-03-08",101.4,99.6393],["2024-03-15",101.55,99.7867],["2024-03-22",103.6,101.8011],["2024-03-28",103.05,101.2606],["2024-04-05",100.6,98.8532],["2024-04-12",100.5,98.7549],["2024-04-19",100.7,98.9514],["2024-04-26",101.1,99.3445],["2024-05-03",103.6,101.8011],["2024-05-10",102.4,100.6219],["2024-05-17",103.8,101.9976],["2024-05-24",105.1,103.275],["2024-05-31",102.9,101.5642],["2024-06-07",99.8,98.5044],["2024-06-14",96.85,95.5927],["2024-06-21",97.25,95.9875],["2024-06-28",97.7,96.4317],["2024-07-05",97.35,96.0862],["2024-07-12",98.75,97.4681],["2024-07-19",95.85,94.6057],["2024-07-26",93.05,91.8421],["2024-08-02",90.65,89.4732],["2024-08-09",90.8,89.6213],["2024-08-16",96.05,94.8031],["2024-08-23",98.2,96.9252],["2024-08-30",100.6,99.2941],["2024-09-06",97.4,96.1356],["2024-09-13",98.55,97.2707],["2024-09-20",97.45,96.1849],["2024-09-27",100,98.7018],["2024-10-04",96.4,95.1486],["2024-10-11",96.85,95.5927],["2024-10-18",98.7,97.4187],["2024-10-25",99.8,98.5044],["2024-11-01",97.7,96.4317],["2024-11-08",94.65,93.4213],["2024-11-15",93.6,92.3849],["2024-11-22",95.2,93.9641],["2024-11-29",93.65,92.4343],["2024-12-06",95.4,94.1616],["2024-12-13",93.75,92.533],["2024-12-20",88.35,87.2031],["2024-12-27",88.6,87.4498],["2025-01-03",87.5,86.3641],["2025-01-10",89.35,88.1901],["2025-01-17",91.75,90.5589],["2025-01-24",90.05,88.881],["2025-01-31",91.75,90.5589],["2025-02-07",92.1,90.9044],["2025-02-14",96.2,94.9512],["2025-02-21",94.1,92.8784],["2025-02-28",93.6,92.3849],["2025-03-07",92.65,91.4473],["2025-03-14",89.6,88.4369],["2025-03-21",90.25,89.0784],["2025-03-28",88.1,86.9563],["2025-04-04",76.35,75.3588],["2025-04-11",76.05,75.0628],["2025-04-17",78.3,77.2835],["2025-04-25",82.45,81.3797],["2025-05-02",84,82.9095],["2025-05-09",85.4,84.2914],["2025-05-16",87.8,86.6602],["2025-05-23",84.85,83.7485],["2025-05-30",84.8,84.1853],["2025-06-06",84.75,84.1357],["2025-06-13",80.95,80.3632],["2025-06-20",81.9,81.3064],["2025-06-27",85.9,85.2774],["2025-07-04",86.6,85.9723],["2025-07-11",89.7,89.0498],["2025-07-18",89.5,88.8513],["2025-07-25",90.7,90.0426],["2025-08-01",83.05,82.448],["2025-08-08",87.2,86.5679],["2025-08-15",87.75,87.1139],["2025-08-22",87.25,86.6176],["2025-08-29",85.65,85.0292],["2025-09-05",84.8,84.1853],["2025-09-12",83.95,83.3415],["2025-09-19",83.55,82.9444],["2025-09-26",82.4,81.8027],["2025-10-03",87,86.3694],["2025-10-10",77.15,76.5908],["2025-10-17",75.45,74.9031],["2025-10-24",76.95,76.3922],["2025-10-31",75.2,74.6549],["2025-11-07",73.7,73.1658],["2025-11-14",74.6,74.0593],["2025-11-21",70.45,69.9393],["2025-11-28",72.6,72.0738],["2025-12-05",73.5,72.9672],["2025-12-12",71.8,71.2796],["2025-12-19",72.9,72.3716],["2025-12-24",72.4,71.8752],["2026-01-02",72.95,72.4212],["2026-01-09",75.3,74.7542],["2026-01-16",71.7,71.1803],["2026-01-23",70.5,69.989],["2026-01-30",69.1,68.5991],["2026-02-06",68.55,68.0531],["2026-02-13",72,71.4781],["2026-02-20",73.25,72.719],["2026-02-27",74.35,73.8111],["2026-03-06",70.5,69.989],["2026-03-13",68.2,67.7057],["2026-03-20",63.35,62.8908],["2026-03-27",63.75,63.2879],["2026-04-02",67.35,66.8618],["2026-04-10",68.85,68.3509],["2026-04-17",71.9,71.3788],["2026-04-24",68.25,67.7553],["2026-04-30",66.8,66.3158],["2026-05-08",68.45,67.9538],["2026-05-15",65.5,65.0252],["2026-05-22",67.6,67.11],["2026-05-29",66.95,66.95],["2026-06-05",65.7,65.7],["2026-06-12",66.9,66.9],["2026-06-19",65.55,65.55],["2026-06-26",66.95,66.95],["2026-07-03",69.25,69.25],["2026-07-10",68.55,68.55],["2026-07-17",68.8,68.8],["2026-07-24",68.1,68.1],["2026-07-31",69.3,69.3],["2026-08-07",70.55,70.55],["2026-08-14",70.35,70.35],["2026-08-21",71.2,71.2],["2026-08-28",72.9,72.9],["2026-09-04",73.85,73.85],["2026-09-11",71.25,71.25],["2026-09-18",68.5,68.5],["2026-09-25",70.55,70.55],["2026-09-28",70.65,70.65]],"summary":{"startDate":"2022-08-12","endDate":"2026-09-28","startClose":66.12000274658203,"endClose":70.6500015258789,"priceReturn":6.851177542534281,"totalReturn":9.352105357938889,"dividendContribution":2.5009278154046077,"annualizedTotalReturn":2.189024819676866,"annualVol":21.90630648673428,"years":4.1}},"HEIA.AS":{"series":[["2021-10-01",90.22,82.4364],["2021-10-08",91,83.1491],["2021-10-15",91.76,83.8436],["2021-10-22",92.6,84.6111],["2021-10-29",95.82,87.5533],["2021-11-05",97.4,88.997],["2021-11-12",97.32,88.9239],["2021-11-19",92.86,84.8487],["2021-11-26",93,84.9766],["2021-12-03",88.34,80.7186],["2021-12-10",90.62,82.8019],["2021-12-17",97.44,89.0335],["2021-12-24",98.1,89.6366],["2021-12-31",98.86,90.331],["2022-01-07",99.78,91.1717],["2022-01-14",103.2,94.2966],["2022-01-21",99.7,91.0986],["2022-01-28",95.6,87.3523],["2022-02-04",92.5,84.5197],["2022-02-11",94.5,86.3472],["2022-02-18",98.3,89.8194],["2022-02-25",92.54,84.5563],["2022-03-04",83.4,76.2048],["2022-03-11",83.62,76.4058],["2022-03-18",86.98,79.476],["2022-03-25",87.46,79.9145],["2022-04-01",86.12,78.6902],["2022-04-08",89.28,81.5775],["2022-04-14",90.02,82.2537],["2022-04-22",95.1,86.8954],["2022-04-29",93.4,86.2124],["2022-05-06",90,83.074],["2022-05-13",94.6,87.32],["2022-05-20",89.42,82.5386],["2022-05-27",92.68,85.5478],["2022-06-03",92.24,85.1416],["2022-06-10",91.34,84.3109],["2022-06-17",88.68,81.8556],["2022-06-24",89.04,82.1879],["2022-07-01",88.5,81.6894],["2022-07-08",93.02,85.8616],["2022-07-15",93.38,86.1939],["2022-07-22",95.08,87.7631],["2022-07-29",96.1,88.7046],["2022-08-05",93.4,86.6736],["2022-08-12",94.5,87.6944],["2022-08-19",96.08,89.1606],["2022-08-26",91.56,84.9661],["2022-09-02",89.36,82.9246],["2022-09-09",91.48,84.8919],["2022-09-16",89.92,83.4442],["2022-09-23",88.72,82.3306],["2022-09-30",89.86,83.3885],["2022-10-07",89.44,82.9988],["2022-10-14",90.88,84.3351],["2022-10-21",85.6,79.4353],["2022-10-28",84.14,78.0805],["2022-11-04",83.76,77.7278],["2022-11-11",85.9,79.7137],["2022-11-18",87.9,81.5697],["2022-11-25",89.2,82.7761],["2022-12-02",91.5,84.9104],["2022-12-09",89.74,83.2772],["2022-12-16",88.24,81.8852],["2022-12-23",89.16,82.739],["2022-12-30",87.88,81.5511],["2023-01-06",92.66,85.9869],["2023-01-13",91.96,85.3373],["2023-01-20",90.76,84.2237],["2023-01-27",90.8,84.2608],["2023-02-03",92.98,86.2838],["2023-02-10",91.12,84.5578],["2023-02-17",95.66,88.7708],["2023-02-24",97.1,90.1071],["2023-03-03",98.56,91.462],["2023-03-10",98.68,91.5733],["2023-03-17",95.14,88.2883],["2023-03-24",97.74,90.701],["2023-03-31",99.06,91.926],["2023-04-06",101.55,94.2367],["2023-04-14",101.2,93.9119],["2023-04-21",102.85,95.443],["2023-04-28",104.05,97.7253],["2023-05-05",104.4,98.054],["2023-05-12",103.65,97.3496],["2023-05-19",101.2,95.0486],["2023-05-26",99.56,93.5082],["2023-06-02",94.32,88.5868],["2023-06-09",93.1,87.4409],["2023-06-16",95.5,89.695],["2023-06-23",95.46,89.6575],["2023-06-30",94.18,88.4553],["2023-07-07",94.66,88.9061],["2023-07-14",97.22,91.3105],["2023-07-21",98.88,92.8696],["2023-07-28",96.86,90.9724],["2023-08-04",89.72,84.9242],["2023-08-11",90.04,85.2271],["2023-08-18",89.12,84.3563],["2023-08-25",89.52,84.7349],["2023-09-01",89.56,84.7727],["2023-09-08",87,82.3496],["2023-09-15",85,80.4565],["2023-09-22",86.62,81.9899],["2023-09-29",83.46,78.9988],["2023-10-06",82.32,77.9197],["2023-10-13",83.12,78.677],["2023-10-20",82.64,78.2226],["2023-10-27",83.44,78.9799],["2023-11-03",86.92,82.2738],["2023-11-10",84.72,80.1914],["2023-11-17",83.22,78.7716],["2023-11-24",84,79.5099],["2023-12-01",83.4,78.942],["2023-12-08",87.48,82.8039],["2023-12-15",90.56,85.7193],["2023-12-22",91.78,86.8741],["2023-12-29",91.94,87.0255],["2024-01-05",89.68,84.8863],["2024-01-12",93.08,88.1046],["2024-01-19",91.46,86.5712],["2024-01-26",91.9,86.9877],["2024-02-02",93.02,88.0478],["2024-02-09",94.58,89.5244],["2024-02-16",88.94,84.1859],["2024-02-23",89.12,84.3563],["2024-03-01",85.16,80.6079],["2024-03-08",86.68,82.0467],["2024-03-15",85.4,80.8351],["2024-03-22",86.38,81.7627],["2024-03-28",89.34,84.5645],["2024-04-05",87.12,82.4632],["2024-04-12",88,83.2961],["2024-04-19",89.64,84.8484],["2024-04-26",91.4,86.5144],["2024-05-03",90.38,86.5335],["2024-05-10",93.76,89.7697],["2024-05-17",96.52,92.4122],["2024-05-24",94.6,90.5739],["2024-05-31",91.88,87.9697],["2024-06-07",94.5,90.4782],["2024-06-14",94.84,90.8037],["2024-06-21",92.94,88.9846],["2024-06-28",90.3,86.4569],["2024-07-05",89.7,85.8825],["2024-07-12",89.34,85.5378],["2024-07-19",89.42,85.6144],["2024-07-26",90.7,86.8399],["2024-08-02",81.38,78.5779],["2024-08-09",79.72,76.9751],["2024-08-16",79.68,76.9365],["2024-08-23",79.8,77.0523],["2024-08-30",81.46,78.6552],["2024-09-06",81.08,78.2883],["2024-09-13",82.52,79.6787],["2024-09-20",79.26,76.5309],["2024-09-27",80.88,78.0951],["2024-10-04",78.24,75.546],["2024-10-11",77.2,74.5418],["2024-10-18",78.32,75.6233],["2024-10-25",79.62,76.8785],["2024-11-01",75.32,72.7266],["2024-11-08",72.58,70.0809],["2024-11-15",71.34,68.8836],["2024-11-22",70.64,68.2077],["2024-11-29",70.06,67.6477],["2024-12-06",69.32,66.9332],["2024-12-13",70.4,67.976],["2024-12-20",68.32,65.9676],["2024-12-27",69.18,66.798],["2025-01-03",67.74,65.4076],["2025-01-10",64.98,62.7426],["2025-01-17",66.28,63.9978],["2025-01-24",66.34,64.0558],["2025-01-31",67.1,64.7896],["2025-02-07",67.92,65.5814],["2025-02-14",79.48,76.7433],["2025-02-21",78.24,75.546],["2025-02-28",81.2,78.4041],["2025-03-07",81.36,78.5586],["2025-03-14",78.68,75.9709],["2025-03-21",77.58,74.9088],["2025-03-28",75.82,73.2094],["2025-04-04",73.36,70.8341],["2025-04-11",74,71.452],["2025-04-17",78.92,76.2026],["2025-04-25",76.78,75.2531],["2025-05-02",79.06,77.4877],["2025-05-09",79.3,77.723],["2025-05-16",78.78,77.2133],["2025-05-23",76.26,74.7434],["2025-05-30",78.42,76.8605],["2025-06-06",79.04,77.4681],["2025-06-13",78.1,76.5468],["2025-06-20",74.56,73.0772],["2025-06-27",73.6,72.1363],["2025-07-04",76.72,75.1943],["2025-07-11",75.48,73.9789],["2025-07-18",77.24,75.7039],["2025-07-25",77.64,76.096],["2025-08-01",67.46,66.8075],["2025-08-08",68.48,67.8177],["2025-08-15",68.32,67.6592],["2025-08-22",70.86,70.1747],["2025-08-29",69,68.3327],["2025-09-05",66.8,66.1539],["2025-09-12",66,65.3617],["2025-09-19",65.56,64.9259],["2025-09-26",65.98,65.3419],["2025-10-03",66,65.3617],["2025-10-10",66.86,66.2133],["2025-10-17",70.42,69.7389],["2025-10-24",68.8,68.1346],["2025-10-31",67.04,66.3916],["2025-11-07",69.8,69.1249],["2025-11-14",70.18,69.5012],["2025-11-21",70.68,69.9964],["2025-11-28",70.18,69.5012],["2025-12-05",69.36,68.6892],["2025-12-12",69.64,68.9665],["2025-12-19",69.52,68.8476],["2025-12-24",68.6,67.9365],["2026-01-02",69,68.3327],["2026-01-09",70.08,69.4022],["2026-01-16",68.12,67.4612],["2026-01-23",67.76,67.1046],["2026-01-30",69.34,68.6694],["2026-02-06",73.68,72.9674],["2026-02-13",78.08,77.3248],["2026-02-20",77.34,76.592],["2026-02-27",78.56,77.8002],["2026-03-06",71.7,71.0065],["2026-03-13",71.42,70.7292],["2026-03-20",66.38,65.738],["2026-03-27",65.16,64.5298],["2026-04-02",67.64,66.9858],["2026-04-10",68.34,67.679],["2026-04-17",68.64,67.9761],["2026-04-24",66.86,66.2133],["2026-04-30",66.14,65.5003],["2026-05-08",65.52,64.8863],["2026-05-15",66.08,65.4409],["2026-05-22",68.86,68.194],["2026-05-29",67.06,66.4114],["2026-06-05",66.74,66.0945],["2026-06-12",70.52,69.838],["2026-06-19",69.94,69.2636],["2026-06-26",74,73.2843],["2026-07-03",76.28,75.5422],["2026-07-10",75.8,75.0669],["2026-07-17",77.24,76.493],["2026-07-24",76.42,75.6809],["2026-07-31",78.54,77.7804],["2026-08-07",77.14,77.14],["2026-08-14",73.52,73.52],["2026-08-21",72.42,72.42],["2026-08-28",72.26,72.26],["2026-09-04",73.02,73.02],["2026-09-11",70.28,70.28],["2026-09-18",70.74,70.74],["2026-09-25",70.58,70.58],["2026-09-28",70.38,70.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":90.22000122070312,"endClose":70.37999725341797,"priceReturn":-21.990693525652926,"totalReturn":-14.62513705322177,"dividendContribution":7.365556472431155,"annualizedTotalReturn":-3.1183516590800764,"annualVol":22.234114269764042,"years":5}},"IMCD.AS":{"series":[["2021-10-01",163.65,151.0013],["2021-10-08",169.9,156.7682],["2021-10-15",185.85,171.4855],["2021-10-22",188.15,173.6077],["2021-10-29",192.05,177.2063],["2021-11-05",193.9,178.9133],["2021-11-12",199.9,184.4495],["2021-11-19",203.8,188.0481],["2021-11-26",198.35,183.0193],["2021-12-03",192.7,177.806],["2021-12-10",198.9,183.5268],["2021-12-17",188.25,173.7],["2021-12-24",193.9,178.9133],["2021-12-31",194.7,179.6514],["2022-01-07",175.25,161.7047],["2022-01-14",161.75,149.2482],["2022-01-21",155.9,143.8503],["2022-01-28",148.65,137.1607],["2022-02-04",150.45,138.8215],["2022-02-11",144.45,133.2853],["2022-02-18",139.65,128.8563],["2022-02-25",141.35,130.4249],["2022-03-04",137.3,126.6879],["2022-03-11",140,129.1792],["2022-03-18",156.2,144.1271],["2022-03-25",152.9,141.0822],["2022-04-01",154.6,142.6508],["2022-04-08",153.15,141.3129],["2022-04-14",151.75,140.0211],["2022-04-22",152.35,140.5747],["2022-04-29",152.7,140.8976],["2022-05-06",130.95,122.2187],["2022-05-13",134.6,125.6253],["2022-05-20",136.45,127.3519],["2022-05-27",140.2,130.8519],["2022-06-03",144.4,134.7718],["2022-06-10",140.05,130.7119],["2022-06-17",125.35,116.992],["2022-06-24",128.65,120.072],["2022-07-01",130.7,121.9853],["2022-07-08",136.85,127.7253],["2022-07-15",136.95,127.8186],["2022-07-22",146.75,136.9651],["2022-07-29",155.8,145.4117],["2022-08-05",147.9,138.0385],["2022-08-12",152.6,142.4251],["2022-08-19",151.4,141.3051],["2022-08-26",146.8,137.0118],["2022-09-02",135.15,126.1386],["2022-09-09",135.85,126.7919],["2022-09-16",124.55,116.2454],["2022-09-23",121.05,112.9788],["2022-09-30",122.6,114.4254],["2022-10-07",123.65,115.4054],["2022-10-14",115.35,107.6588],["2022-10-21",120.8,112.7454],["2022-10-28",132.25,123.432],["2022-11-04",130.55,121.8453],["2022-11-11",140.85,131.4586],["2022-11-18",137.15,128.0052],["2022-11-25",144.55,134.9118],["2022-12-02",143.85,134.2585],["2022-12-09",147.05,137.2451],["2022-12-16",137.35,128.1919],["2022-12-23",136.9,127.7719],["2022-12-30",133.15,124.2719],["2023-01-06",139.3,130.0119],["2023-01-13",144.95,135.2852],["2023-01-20",146.3,136.5452],["2023-01-27",146.75,136.9651],["2023-02-03",156.4,145.9717],["2023-02-10",149.1,139.1585],["2023-02-17",151.65,141.5384],["2023-02-24",143.4,133.8385],["2023-03-03",150.65,140.6051],["2023-03-10",147.4,137.5718],["2023-03-17",144.2,134.5852],["2023-03-24",142.85,133.3252],["2023-03-31",150.4,140.3718],["2023-04-06",141.95,132.4852],["2023-04-14",143.9,134.3052],["2023-04-21",145.15,135.4718],["2023-04-28",136.2,129.3506],["2023-05-05",137.8,130.8701],["2023-05-12",140.65,133.5768],["2023-05-19",139.15,132.1522],["2023-05-26",142.6,135.4287],["2023-06-02",144.65,137.3756],["2023-06-09",135.1,128.3059],["2023-06-16",135.85,129.0182],["2023-06-23",127.3,120.8981],["2023-06-30",131.7,125.0769],["2023-07-07",129.1,122.6076],["2023-07-14",134.6,127.831],["2023-07-21",136.95,130.0629],["2023-07-28",137.7,130.7751],["2023-08-04",128.15,121.7054],["2023-08-11",129.7,123.1774],["2023-08-18",123.4,117.1943],["2023-08-25",123.65,117.4317],["2023-09-01",126.8,120.4233],["2023-09-08",123.65,117.4317],["2023-09-15",121.25,115.1524],["2023-09-22",118.85,112.8731],["2023-09-29",120,113.9652],["2023-10-06",118.75,112.7781],["2023-10-13",114.35,108.5994],["2023-10-20",110.75,105.1804],["2023-10-27",110.95,105.3704],["2023-11-03",121.7,115.5798],["2023-11-10",126.8,120.4233],["2023-11-17",134.3,127.5461],["2023-11-24",137.65,130.7276],["2023-12-01",140.75,133.6717],["2023-12-08",147.9,140.4622],["2023-12-15",154.4,146.6353],["2023-12-22",155.45,147.6325],["2023-12-29",157.55,149.6269],["2024-01-05",150.6,143.0264],["2024-01-12",151.1,143.5013],["2024-01-19",142.55,135.3812],["2024-01-26",141.5,134.384],["2024-02-02",141.3,134.1941],["2024-02-09",140.5,133.4343],["2024-02-16",142.65,135.4762],["2024-02-23",143.2,135.9985],["2024-03-01",152.05,144.4035],["2024-03-08",160.5,152.4285],["2024-03-15",160.25,152.1911],["2024-03-22",167.6,159.1715],["2024-03-28",163.35,155.1352],["2024-04-05",158.3,150.3392],["2024-04-12",155.65,147.8224],["2024-04-19",151.25,143.6437],["2024-04-26",141.7,134.574],["2024-05-03",140.75,133.6717],["2024-05-10",147.3,139.8923],["2024-05-17",139.4,134.4326],["2024-05-24",140.7,135.6862],["2024-05-31",139.4,134.4326],["2024-06-07",140.75,135.7345],["2024-06-14",136.55,131.6841],["2024-06-21",132.6,127.8749],["2024-06-28",129.3,124.6925],["2024-07-05",131.15,126.4766],["2024-07-12",131.95,127.2481],["2024-07-19",130,125.3675],["2024-07-26",131.25,126.573],["2024-08-02",140.25,135.2523],["2024-08-09",139.1,134.1433],["2024-08-16",138.6,133.6611],["2024-08-23",141.5,136.4577],["2024-08-30",147.8,142.5332],["2024-09-06",146.9,141.6653],["2024-09-13",157.1,151.5019],["2024-09-20",152.5,147.0658],["2024-09-27",158,152.3698],["2024-10-04",152,146.5836],["2024-10-11",152.9,147.4515],["2024-10-18",152,146.5836],["2024-10-25",149.75,144.4138],["2024-11-01",146.6,141.376],["2024-11-08",152.9,147.4515],["2024-11-15",142.15,137.0846],["2024-11-22",140.15,135.1559],["2024-11-29",142.1,137.0364],["2024-12-06",147.45,142.1957],["2024-12-13",147.7,142.4368],["2024-12-20",140.55,135.5416],["2024-12-27",141.8,136.7471],["2025-01-03",139.75,134.7701],["2025-01-10",135.7,130.8644],["2025-01-17",145,139.833],["2025-01-24",145,139.833],["2025-01-31",151.4,146.005],["2025-02-07",147.75,142.485],["2025-02-14",152.4,146.9693],["2025-02-21",149.05,143.7387],["2025-02-28",142.85,137.7596],["2025-03-07",137.4,132.5038],["2025-03-14",131.35,126.6694],["2025-03-21",128.5,123.921],["2025-03-28",126.6,122.0887],["2025-04-04",116.75,112.5897],["2025-04-11",117.35,113.1683],["2025-04-17",119.35,115.097],["2025-04-25",120,115.7239],["2025-05-02",118.85,116.7605],["2025-05-09",119.55,117.4482],["2025-05-16",125.35,123.1462],["2025-05-23",119.15,117.0552],["2025-05-30",119.5,117.399],["2025-06-06",117.25,115.1886],["2025-06-13",117.45,115.3851],["2025-06-20",112.15,110.1783],["2025-06-27",115.8,113.7641],["2025-07-04",113.5,111.5045],["2025-07-11",112.05,110.08],["2025-07-18",112.4,110.4239],["2025-07-25",113.9,111.8975],["2025-08-01",94.38,92.7207],["2025-08-08",96.78,95.0785],["2025-08-15",93.7,92.0526],["2025-08-22",95.7,94.0175],["2025-08-29",95.98,94.2925],["2025-09-05",92.82,91.1881],["2025-09-12",91.66,90.0485],["2025-09-19",92.96,91.3256],["2025-09-26",87.44,85.9027],["2025-10-03",93.16,91.5221],["2025-10-10",88.08,86.5314],["2025-10-17",90.2,88.6142],["2025-10-24",95.1,93.428],["2025-10-31",89.98,88.398],["2025-11-07",82.88,81.4229],["2025-11-14",78.7,77.3163],["2025-11-21",77.5,76.1374],["2025-11-28",77.28,75.9213],["2025-12-05",76.6,75.2533],["2025-12-12",76.98,75.6266],["2025-12-19",78.3,76.9234],["2025-12-24",76.9,75.548],["2026-01-02",78.2,76.8251],["2026-01-09",77.42,76.0589],["2026-01-16",76.88,75.5283],["2026-01-23",77.96,76.5894],["2026-01-30",78.78,77.3949],["2026-02-06",86.18,84.6648],["2026-02-13",91.64,90.0288],["2026-02-20",85.32,83.82],["2026-02-27",81.4,79.9689],["2026-03-06",71.72,70.4591],["2026-03-13",76.06,74.7228],["2026-03-20",70.24,69.0051],["2026-03-27",85,83.5056],["2026-04-02",89.08,87.5139],["2026-04-10",91.92,90.3039],["2026-04-17",95.4,93.7227],["2026-04-24",96.38,94.6855],["2026-04-30",100.15,98.3892],["2026-05-08",94.86,94.86],["2026-05-15",96.02,96.02],["2026-05-22",91.22,91.22],["2026-05-29",88.34,88.34],["2026-06-05",88.92,88.92],["2026-06-12",88.62,88.62],["2026-06-19",82.56,82.56],["2026-06-26",80.2,80.2],["2026-07-03",83.5,83.5],["2026-07-10",85.5,85.5],["2026-07-17",88.2,88.2],["2026-07-24",88.22,88.22],["2026-07-31",94.78,94.78],["2026-08-07",100.7,100.7],["2026-08-14",97.94,97.94],["2026-08-21",95.3,95.3],["2026-08-28",99.14,99.14],["2026-09-04",97.06,97.06],["2026-09-11",97.26,97.26],["2026-09-18",93.3,93.3],["2026-09-25",95.9,95.9],["2026-09-28",96.18,96.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":163.64999389648438,"endClose":96.18000030517578,"priceReturn":-41.22822860230979,"totalReturn":-36.3051826587676,"dividendContribution":4.923045943542192,"annualizedTotalReturn":-8.641076908366818,"annualVol":31.4741047597199,"years":5}},"INGA.AS":{"series":[["2021-10-01",12.504,8.4724],["2021-10-08",12.64,8.9064],["2021-10-15",12.964,9.1347],["2021-10-22",13.056,9.1995],["2021-10-29",13.12,9.2446],["2021-11-05",13.314,9.3813],["2021-11-12",13.28,9.3574],["2021-11-19",12.83,9.0403],["2021-11-26",12.096,8.5231],["2021-12-03",12.288,8.6584],["2021-12-10",12.232,8.6189],["2021-12-17",11.924,8.4019],["2021-12-24",12.21,8.6034],["2021-12-31",12.242,8.626],["2022-01-07",13.074,9.2122],["2022-01-14",13.52,9.5265],["2022-01-21",12.978,9.1446],["2022-01-28",13.046,9.1925],["2022-02-04",13.15,9.2658],["2022-02-11",13.406,9.4462],["2022-02-18",12.61,8.8853],["2022-02-25",11.404,8.0355],["2022-03-04",8.9,6.2711],["2022-03-11",8.716,6.1415],["2022-03-18",9.51,6.7009],["2022-03-25",9.37,6.6023],["2022-04-01",9.611,6.7721],["2022-04-08",9.521,6.7087],["2022-04-14",9.448,6.6573],["2022-04-22",9.625,6.782],["2022-04-29",9.1,6.7077],["2022-05-06",8.702,6.4143],["2022-05-13",9.316,7.055],["2022-05-20",9.41,7.1262],["2022-05-27",10.19,7.7169],["2022-06-03",10.354,7.8411],["2022-06-10",9.751,7.3844],["2022-06-17",9.676,7.3276],["2022-06-24",9.779,7.4056],["2022-07-01",9.436,7.1459],["2022-07-08",9.423,7.136],["2022-07-15",8.695,6.5847],["2022-07-22",9.048,6.852],["2022-07-29",9.491,7.1875],["2022-08-05",9.461,7.1648],["2022-08-12",9.49,7.3182],["2022-08-19",9.11,7.0252],["2022-08-26",8.726,6.7291],["2022-09-02",8.829,6.8085],["2022-09-09",9.043,6.9735],["2022-09-16",9.822,7.5743],["2022-09-23",9.276,7.1532],["2022-09-30",8.858,6.8309],["2022-10-07",8.995,6.9365],["2022-10-14",9.233,7.1201],["2022-10-21",9.68,7.4648],["2022-10-28",9.931,7.6583],["2022-11-04",10.94,8.4364],["2022-11-11",11.092,8.5536],["2022-11-18",11.438,8.8205],["2022-11-25",11.632,8.9701],["2022-12-02",11.416,8.8035],["2022-12-09",11.354,8.7557],["2022-12-16",11.268,8.6894],["2022-12-23",11.528,8.8899],["2022-12-30",11.388,8.7819],["2023-01-06",12.32,9.5006],["2023-01-13",12.636,9.8096],["2023-01-20",12.308,9.555],["2023-01-27",13.106,10.1745],["2023-02-03",12.6,9.7816],["2023-02-10",13.046,10.1279],["2023-02-17",13.212,10.2567],["2023-02-24",12.926,10.0347],["2023-03-03",13.414,10.4136],["2023-03-10",12.438,9.6559],["2023-03-17",10.602,8.2305],["2023-03-24",10.376,8.0551],["2023-03-31",10.93,8.4852],["2023-04-06",11.422,8.8671],["2023-04-14",12.02,9.3314],["2023-04-21",11.722,9.1],["2023-04-28",11.2,8.9992],["2023-05-05",11.206,9.004],["2023-05-12",11.692,9.3945],["2023-05-19",12.02,9.6581],["2023-05-26",12.136,9.7513],["2023-06-02",11.97,9.6179],["2023-06-09",12.084,9.7095],["2023-06-16",12.288,9.8734],["2023-06-23",11.702,9.4026],["2023-06-30",12.338,9.9136],["2023-07-07",12.378,9.9457],["2023-07-14",12.866,10.3378],["2023-07-21",13.274,10.6657],["2023-07-28",13.248,10.6448],["2023-08-04",13.45,10.8071],["2023-08-11",13.098,10.8054],["2023-08-18",12.922,10.6602],["2023-08-25",13.152,10.85],["2023-09-01",13.05,10.7658],["2023-09-08",12.73,10.5018],["2023-09-15",13.02,10.7411],["2023-09-22",12.332,10.1735],["2023-09-29",12.55,10.3533],["2023-10-06",12.744,10.5134],["2023-10-13",12.508,10.3187],["2023-10-20",12.054,9.9442],["2023-10-27",11.878,9.799],["2023-11-03",12.254,10.1091],["2023-11-10",12.16,10.0316],["2023-11-17",12.754,10.5216],["2023-11-24",12.7,10.4771],["2023-12-01",12.882,10.6272],["2023-12-08",13.51,11.1453],["2023-12-15",13.74,11.3351],["2023-12-22",13.6,11.2196],["2023-12-29",13.526,11.1585],["2024-01-05",13.278,10.9539],["2024-01-12",12.884,10.6289],["2024-01-19",12.742,10.5117],["2024-01-26",13.124,10.8269],["2024-02-02",12.202,10.0663],["2024-02-09",12.07,9.9574],["2024-02-16",12.384,10.2164],["2024-02-23",12.7,10.4771],["2024-03-01",12.734,10.5051],["2024-03-08",13.496,11.1338],["2024-03-15",14.06,11.599],["2024-03-22",14.656,12.0907],["2024-03-28",15.246,12.5775],["2024-04-05",15.6,12.8695],["2024-04-12",14.946,12.33],["2024-04-19",15.23,12.5643],["2024-04-26",14.91,12.9267],["2024-05-03",15.898,13.7833],["2024-05-10",16.058,13.922],["2024-05-17",16.524,14.326],["2024-05-24",16.352,14.1769],["2024-05-31",16.364,14.1873],["2024-06-07",16.386,14.2064],["2024-06-14",15.332,13.2926],["2024-06-21",15.526,13.4608],["2024-06-28",15.962,13.8388],["2024-07-05",16.508,14.3121],["2024-07-12",16.772,14.541],["2024-07-19",16.826,14.5878],["2024-07-26",17.018,14.7543],["2024-08-02",15.7,13.6116],["2024-08-09",15.204,13.4822],["2024-08-16",15.74,13.9575],["2024-08-23",15.982,14.1721],["2024-08-30",16.394,14.5374],["2024-09-06",15.966,14.1579],["2024-09-13",16.436,14.5746],["2024-09-20",16.688,14.7981],["2024-09-27",16.53,14.658],["2024-10-04",16.006,14.1933],["2024-10-11",15.95,14.1437],["2024-10-18",15.98,14.1703],["2024-10-25",15.678,13.9025],["2024-11-01",15.732,13.9504],["2024-11-08",14.99,13.2924],["2024-11-15",14.978,13.2818],["2024-11-22",14.652,12.9927],["2024-11-29",14.658,12.998],["2024-12-06",15.044,13.3403],["2024-12-13",14.838,13.1576],["2024-12-20",14.716,13.0494],["2024-12-27",15.014,13.3137],["2025-01-03",15.164,13.4467],["2025-01-10",15.06,13.4963],["2025-01-17",15.88,14.2312],["2025-01-24",16.02,14.3567],["2025-01-31",16.064,14.3961],["2025-02-07",15.968,14.3101],["2025-02-14",16.398,14.6954],["2025-02-21",16.564,14.8442],["2025-02-28",17.144,15.364],["2025-03-07",18.87,16.9108],["2025-03-14",18.54,16.615],["2025-03-21",18.352,16.4465],["2025-03-28",18.3,16.3999],["2025-04-04",15.942,14.2868],["2025-04-11",15.804,14.1631],["2025-04-17",16.478,14.7671],["2025-04-25",16.876,15.7665],["2025-05-02",18.27,17.0688],["2025-05-09",18.204,17.0072],["2025-05-16",18.954,17.7078],["2025-05-23",18.576,17.3547],["2025-05-30",18.68,17.4519],["2025-06-06",18.6,17.3771],["2025-06-13",18.006,16.8222],["2025-06-20",17.746,16.5793],["2025-06-27",18.822,17.5845],["2025-07-04",19.014,17.7639],["2025-07-11",19.488,18.2067],["2025-07-18",19.64,18.3487],["2025-07-25",20.2,18.8719],["2025-08-01",19.574,18.2871],["2025-08-08",20.51,19.5104],["2025-08-15",21.295,20.2572],["2025-08-22",21.32,20.2809],["2025-08-29",20.36,19.3677],["2025-09-05",20.555,19.5532],["2025-09-12",21.585,20.533],["2025-09-19",21.635,20.5806],["2025-09-26",22.225,21.1418],["2025-10-03",21.96,20.8897],["2025-10-10",20.865,19.8481],["2025-10-17",20.49,19.4914],["2025-10-24",20.65,19.6436],["2025-10-31",21.72,20.6614],["2025-11-07",22.045,20.9706],["2025-11-14",22.385,21.294],["2025-11-21",21.515,20.4664],["2025-11-28",22.35,21.2607],["2025-12-05",22.64,21.5366],["2025-12-12",23.2,22.0693],["2025-12-19",23.93,22.7637],["2025-12-24",23.935,22.7685],["2026-01-02",24.485,23.2917],["2026-01-09",24.395,23.3684],["2026-01-16",25.045,23.991],["2026-01-23",24.14,23.1241],["2026-01-30",24.82,23.7755],["2026-02-06",25.345,24.2784],["2026-02-13",23.82,22.8176],["2026-02-20",25.11,24.0533],["2026-02-27",24.63,23.5935],["2026-03-06",22.685,21.7303],["2026-03-13",22.495,21.5483],["2026-03-20",21.93,21.0071],["2026-03-27",21.72,20.8059],["2026-04-02",22.945,21.9794],["2026-04-10",24.585,23.5504],["2026-04-17",24.67,24.3458],["2026-04-24",23.845,23.5317],["2026-04-30",24.755,24.4297],["2026-05-08",25.55,25.2143],["2026-05-15",25.365,25.0317],["2026-05-22",26.435,26.0876],["2026-05-29",26.7,26.3491],["2026-06-05",25.97,25.6287],["2026-06-12",25.96,25.6189],["2026-06-19",27.96,27.5926],["2026-06-26",27.205,26.8475],["2026-07-03",28.29,27.9183],["2026-07-10",28.415,28.0416],["2026-07-17",28.37,27.9972],["2026-07-24",28.95,28.5696],["2026-07-31",30.44,30.04],["2026-08-07",30.49,30.49],["2026-08-14",30.885,30.885],["2026-08-21",29.83,29.83],["2026-08-28",30.46,30.46],["2026-09-04",32.005,32.005],["2026-09-11",32.09,32.09],["2026-09-18",31.715,31.715],["2026-09-25",31.795,31.795],["2026-09-28",31.88,31.88]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":12.503999710083008,"endClose":31.8799991607666,"priceReturn":154.9584125074725,"totalReturn":276.28215655725813,"dividendContribution":121.32374404978563,"annualizedTotalReturn":30.409108862873314,"annualVol":28.873908207785252,"years":5}},"KPN.AS":{"series":[["2021-10-01",2.685,2.1543],["2021-10-08",2.702,2.1679],["2021-10-15",2.752,2.2081],["2021-10-22",2.721,2.1832],["2021-10-29",2.585,2.0741],["2021-11-05",2.636,2.115],["2021-11-12",2.645,2.1222],["2021-11-19",2.571,2.0628],["2021-11-26",2.612,2.0957],["2021-12-03",2.571,2.0628],["2021-12-10",2.631,2.111],["2021-12-17",2.691,2.1591],["2021-12-24",2.726,2.1872],["2021-12-31",2.73,2.1904],["2022-01-07",2.774,2.2257],["2022-01-14",2.805,2.2506],["2022-01-21",2.82,2.2626],["2022-01-28",2.899,2.326],["2022-02-04",2.961,2.3758],["2022-02-11",3.108,2.4937],["2022-02-18",3.096,2.4841],["2022-02-25",3.031,2.4319],["2022-03-04",2.985,2.395],["2022-03-11",3.003,2.4094],["2022-03-18",3.024,2.4263],["2022-03-25",3.136,2.5162],["2022-04-01",3.184,2.5547],["2022-04-08",3.312,2.6574],["2022-04-14",3.468,2.7825],["2022-04-22",3.283,2.7051],["2022-04-29",3.285,2.7067],["2022-05-06",3.324,2.7389],["2022-05-13",3.297,2.7166],["2022-05-20",3.36,2.7685],["2022-05-27",3.378,2.7834],["2022-06-03",3.382,2.7867],["2022-06-10",3.307,2.7249],["2022-06-17",3.337,2.7496],["2022-06-24",3.373,2.7792],["2022-07-01",3.396,2.7982],["2022-07-08",3.383,2.7875],["2022-07-15",3.376,2.7817],["2022-07-22",3.287,2.7084],["2022-07-29",3.221,2.6941],["2022-08-05",3.211,2.6858],["2022-08-12",3.131,2.6189],["2022-08-19",3.243,2.7125],["2022-08-26",3.18,2.6598],["2022-09-02",3.175,2.6557],["2022-09-09",3.124,2.613],["2022-09-16",3.05,2.5511],["2022-09-23",2.888,2.4156],["2022-09-30",2.772,2.3186],["2022-10-07",2.749,2.2993],["2022-10-14",2.731,2.2843],["2022-10-21",2.696,2.255],["2022-10-28",2.788,2.332],["2022-11-04",2.785,2.3295],["2022-11-11",2.782,2.3269],["2022-11-18",2.802,2.3437],["2022-11-25",2.911,2.4348],["2022-12-02",2.978,2.4909],["2022-12-09",2.992,2.5026],["2022-12-16",2.903,2.4282],["2022-12-23",2.952,2.4691],["2022-12-30",2.89,2.4173],["2023-01-06",3.02,2.526],["2023-01-13",3.021,2.5269],["2023-01-20",3.04,2.5427],["2023-01-27",3.049,2.5503],["2023-02-03",3.055,2.5553],["2023-02-10",3.095,2.5887],["2023-02-17",3.25,2.7184],["2023-02-24",3.22,2.6933],["2023-03-03",3.217,2.6908],["2023-03-10",3.237,2.7075],["2023-03-17",3.21,2.6849],["2023-03-24",3.211,2.6858],["2023-03-31",3.256,2.7234],["2023-04-06",3.337,2.7912],["2023-04-14",3.208,2.7625],["2023-04-21",3.25,2.7986],["2023-04-28",3.309,2.8495],["2023-05-05",3.305,2.846],["2023-05-12",3.292,2.8348],["2023-05-19",3.25,2.7986],["2023-05-26",3.243,2.7926],["2023-06-02",3.172,2.7315],["2023-06-09",3.132,2.697],["2023-06-16",3.131,2.6962],["2023-06-23",3.215,2.7685],["2023-06-30",3.269,2.815],["2023-07-07",3.234,2.7849],["2023-07-14",3.257,2.8047],["2023-07-21",3.287,2.8305],["2023-07-28",3.319,2.9032],["2023-08-04",3.212,2.8096],["2023-08-11",3.239,2.8332],["2023-08-18",3.232,2.8271],["2023-08-25",3.179,2.7807],["2023-09-01",3.223,2.8192],["2023-09-08",3.231,2.8262],["2023-09-15",3.237,2.8315],["2023-09-22",3.156,2.7606],["2023-09-29",3.119,2.7283],["2023-10-06",3.149,2.7545],["2023-10-13",3.164,2.7676],["2023-10-20",3.132,2.7396],["2023-10-27",3.167,2.7702],["2023-11-03",3.186,2.7869],["2023-11-10",3.2,2.7991],["2023-11-17",3.167,2.7702],["2023-11-24",3.176,2.7781],["2023-12-01",3.139,2.7457],["2023-12-08",3.138,2.7449],["2023-12-15",3.111,2.7213],["2023-12-22",3.123,2.7317],["2023-12-29",3.118,2.7274],["2024-01-05",3.131,2.7387],["2024-01-12",3.135,2.7422],["2024-01-19",3.164,2.7676],["2024-01-26",3.169,2.772],["2024-02-02",3.267,2.8577],["2024-02-09",3.238,2.8323],["2024-02-16",3.318,2.9023],["2024-02-23",3.398,2.9723],["2024-03-01",3.389,2.9644],["2024-03-08",3.44,3.009],["2024-03-15",3.391,2.9662],["2024-03-22",3.37,2.9478],["2024-03-28",3.466,3.0318],["2024-04-05",3.425,2.9959],["2024-04-12",3.402,2.9758],["2024-04-19",3.321,2.9917],["2024-04-26",3.426,3.0863],["2024-05-03",3.356,3.0232],["2024-05-10",3.408,3.0701],["2024-05-17",3.494,3.1476],["2024-05-24",3.444,3.1025],["2024-05-31",3.444,3.1025],["2024-06-07",3.51,3.162],["2024-06-14",3.496,3.1494],["2024-06-21",3.583,3.2277],["2024-06-28",3.58,3.225],["2024-07-05",3.584,3.2286],["2024-07-12",3.64,3.2791],["2024-07-19",3.757,3.3845],["2024-07-26",3.634,3.3351],["2024-08-02",3.616,3.3186],["2024-08-09",3.571,3.2773],["2024-08-16",3.587,3.2919],["2024-08-23",3.608,3.3112],["2024-08-30",3.693,3.3892],["2024-09-06",3.757,3.448],["2024-09-13",3.727,3.4204],["2024-09-20",3.626,3.3277],["2024-09-27",3.67,3.3681],["2024-10-04",3.617,3.3195],["2024-10-11",3.69,3.3865],["2024-10-18",3.8,3.4874],["2024-10-25",3.756,3.447],["2024-11-01",3.628,3.3296],["2024-11-08",3.618,3.3204],["2024-11-15",3.524,3.2341],["2024-11-22",3.62,3.3222],["2024-11-29",3.671,3.369],["2024-12-06",3.732,3.425],["2024-12-13",3.608,3.3112],["2024-12-20",3.509,3.2204],["2024-12-27",3.513,3.224],["2025-01-03",3.524,3.2341],["2025-01-10",3.518,3.2286],["2025-01-17",3.566,3.2727],["2025-01-24",3.522,3.2323],["2025-01-31",3.491,3.2038],["2025-02-07",3.532,3.2415],["2025-02-14",3.497,3.2093],["2025-02-21",3.507,3.2185],["2025-02-28",3.68,3.3773],["2025-03-07",3.704,3.3993],["2025-03-14",3.752,3.4434],["2025-03-21",3.82,3.5058],["2025-03-28",3.912,3.5902],["2025-04-04",3.956,3.6306],["2025-04-11",3.925,3.6021],["2025-04-17",4.059,3.7251],["2025-04-25",3.928,3.6978],["2025-05-02",4.033,3.7967],["2025-05-09",4.063,3.8249],["2025-05-16",4.084,3.8447],["2025-05-23",4.145,3.9021],["2025-05-30",4.138,3.8955],["2025-06-06",4.133,3.8908],["2025-06-13",4.097,3.8569],["2025-06-20",4.156,3.9124],["2025-06-27",4.119,3.8776],["2025-07-04",4.12,3.8786],["2025-07-11",4.054,3.8164],["2025-07-18",4.099,3.8588],["2025-07-25",3.939,3.7765],["2025-08-01",3.984,3.8197],["2025-08-08",3.947,3.7842],["2025-08-15",3.985,3.8206],["2025-08-22",4.062,3.8945],["2025-08-29",4.076,3.9079],["2025-09-05",4.16,3.9884],["2025-09-12",4.255,4.0795],["2025-09-19",4.124,3.9539],["2025-09-26",4.085,3.9165],["2025-10-03",4.016,3.8504],["2025-10-10",4.054,3.8868],["2025-10-17",4.1,3.9309],["2025-10-24",4.128,3.9577],["2025-10-31",4.018,3.8523],["2025-11-07",3.938,3.7756],["2025-11-14",3.927,3.765],["2025-11-21",3.93,3.7679],["2025-11-28",3.94,3.7775],["2025-12-05",3.934,3.7717],["2025-12-12",3.909,3.7478],["2025-12-19",3.937,3.7746],["2025-12-24",3.949,3.7861],["2026-01-02",3.971,3.8072],["2026-01-09",3.859,3.6998],["2026-01-16",3.803,3.6461],["2026-01-23",3.888,3.7276],["2026-01-30",4.108,3.9386],["2026-02-06",4.477,4.2923],["2026-02-13",4.592,4.4026],["2026-02-20",4.638,4.4467],["2026-02-27",4.801,4.603],["2026-03-06",4.738,4.5426],["2026-03-13",4.859,4.6586],["2026-03-20",4.685,4.4918],["2026-03-27",4.732,4.5368],["2026-04-02",4.848,4.648],["2026-04-10",4.824,4.625],["2026-04-17",4.578,4.4912],["2026-04-24",4.661,4.5726],["2026-04-30",4.564,4.4775],["2026-05-08",4.56,4.4735],["2026-05-15",4.593,4.5059],["2026-05-22",4.621,4.5334],["2026-05-29",4.466,4.3813],["2026-06-05",4.344,4.2616],["2026-06-12",4.456,4.3715],["2026-06-19",4.354,4.2714],["2026-06-26",4.466,4.3813],["2026-07-03",4.236,4.1557],["2026-07-10",4.249,4.1684],["2026-07-17",4.357,4.2744],["2026-07-24",4.101,4.101],["2026-07-31",4.111,4.111],["2026-08-07",4.042,4.042],["2026-08-14",4.075,4.075],["2026-08-21",4.066,4.066],["2026-08-28",4.102,4.102],["2026-09-04",4.098,4.098],["2026-09-11",4.081,4.081],["2026-09-18",3.999,3.999],["2026-09-25",4.06,4.06],["2026-09-28",4.019,4.019]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.684999942779541,"endClose":4.019000053405762,"priceReturn":49.68343162217164,"totalReturn":86.55687525654892,"dividendContribution":36.87344363437728,"annualizedTotalReturn":13.307540043122511,"annualVol":14.166031513199625,"years":5}},"NN.AS":{"series":[["2021-10-01",44.92,32.2123],["2021-10-08",45.53,32.6497],["2021-10-15",45.96,32.9581],["2021-10-22",46.09,33.0513],["2021-10-29",46.32,33.2162],["2021-11-05",46.72,33.5031],["2021-11-12",46.89,33.625],["2021-11-19",46.71,33.4959],["2021-11-26",43.6,31.2657],["2021-12-03",44.57,31.9613],["2021-12-10",45.01,32.2768],["2021-12-17",46.12,33.0728],["2021-12-24",47.51,34.0696],["2021-12-31",47.61,34.1413],["2022-01-07",49.92,35.7978],["2022-01-14",51.54,36.9595],["2022-01-21",49.33,35.3747],["2022-01-28",49.73,35.6615],["2022-02-04",50.44,36.1707],["2022-02-11",52.76,37.8344],["2022-02-18",49.76,35.6831],["2022-02-25",44.62,31.9971],["2022-03-04",39.03,27.9885],["2022-03-11",41.67,29.8817],["2022-03-18",43.38,31.1079],["2022-03-25",44.42,31.8537],["2022-04-01",46.37,33.2521],["2022-04-08",47.58,34.1198],["2022-04-14",48.37,34.6863],["2022-04-22",47.74,34.2345],["2022-04-29",46.94,33.6608],["2022-05-06",45.58,32.6856],["2022-05-13",47.39,33.9835],["2022-05-20",46.69,33.4815],["2022-05-27",46.94,34.8244],["2022-06-03",45.45,33.7189],["2022-06-10",45.62,33.8451],["2022-06-17",44.82,33.2516],["2022-06-24",42.7,31.6787],["2022-07-01",43.13,31.9978],["2022-07-08",44.47,32.9919],["2022-07-15",43.16,32.02],["2022-07-22",43.95,32.6061],["2022-07-29",45.68,33.8896],["2022-08-05",46.51,34.5053],["2022-08-12",44.4,32.94],["2022-08-19",42.01,31.885],["2022-08-26",40.06,30.405],["2022-09-02",41.39,31.4144],["2022-09-09",40.82,30.9818],["2022-09-16",41.65,31.6117],["2022-09-23",40.3,30.5871],["2022-09-30",39.97,30.3366],["2022-10-07",40.29,30.5795],["2022-10-14",40.7,30.8907],["2022-10-21",41.58,31.5586],["2022-10-28",42.69,32.4011],["2022-11-04",42.76,32.4542],["2022-11-11",43.14,32.7426],["2022-11-18",42.38,32.1658],["2022-11-25",41.08,31.1791],["2022-12-02",41.38,31.4068],["2022-12-09",41.13,31.2171],["2022-12-16",40.91,31.0501],["2022-12-23",41.11,31.2019],["2022-12-30",38.16,28.9629],["2023-01-06",39.4,29.904],["2023-01-13",39.94,30.3139],["2023-01-20",38.81,29.4562],["2023-01-27",39.72,30.1469],["2023-02-03",40.15,30.4733],["2023-02-10",40.17,30.4884],["2023-02-17",40.61,30.8224],["2023-02-24",38.09,28.9098],["2023-03-03",38.8,29.4486],["2023-03-10",37.2,28.2343],["2023-03-17",33.68,25.5626],["2023-03-24",32.16,24.409],["2023-03-31",33.46,25.3957],["2023-04-06",34.11,25.889],["2023-04-14",34.1,25.8814],["2023-04-21",34.27,26.0104],["2023-04-28",33.77,25.6309],["2023-05-05",33.31,25.2818],["2023-05-12",33.22,25.2135],["2023-05-19",35.31,26.7998],["2023-05-26",34.85,26.4506],["2023-06-02",34.84,26.443],["2023-06-09",33.35,26.7011],["2023-06-16",32.73,26.2048],["2023-06-23",32.49,26.0126],["2023-06-30",33.91,27.1495],["2023-07-07",33.28,26.6451],["2023-07-14",33.76,27.0294],["2023-07-21",34.15,27.3417],["2023-07-28",34.84,27.8941],["2023-08-04",34.89,27.9341],["2023-08-11",35.36,28.3104],["2023-08-18",34.11,27.3096],["2023-08-25",34.17,27.3577],["2023-09-01",35.84,29.5897],["2023-09-08",35.72,29.4906],["2023-09-15",36.34,30.0025],["2023-09-22",36.33,29.9942],["2023-09-29",30.44,25.1314],["2023-10-06",31.73,26.1964],["2023-10-13",30.78,25.4121],["2023-10-20",29.91,24.6939],["2023-10-27",29.96,24.7351],["2023-11-03",31.23,25.7836],["2023-11-10",30.99,25.5855],["2023-11-17",32.08,26.4854],["2023-11-24",32.06,26.4689],["2023-12-01",34.93,28.8384],["2023-12-08",35.55,29.3503],["2023-12-15",35.67,29.4493],["2023-12-22",35.44,29.2594],["2023-12-29",35.75,29.5154],["2024-01-05",37.06,30.5969],["2024-01-12",37.3,30.7951],["2024-01-19",37.11,30.6382],["2024-01-26",37.91,31.2987],["2024-02-02",37.96,31.34],["2024-02-09",36.7,30.2997],["2024-02-16",37.42,30.8941],["2024-02-23",37.61,31.051],["2024-03-01",39.79,32.8508],["2024-03-08",40.65,33.5609],["2024-03-15",40.86,33.7342],["2024-03-22",41.67,34.403],["2024-03-28",42.82,35.3524],["2024-04-05",42.99,35.4928],["2024-04-12",43.17,35.6414],["2024-04-19",42.76,35.3029],["2024-04-26",43.15,35.6249],["2024-05-03",43.15,35.6249],["2024-05-10",45.74,37.7632],["2024-05-17",45.47,37.5403],["2024-05-24",45.05,37.1935],["2024-05-31",42.79,37.0497],["2024-06-07",42.57,36.8592],["2024-06-14",41.34,35.7942],["2024-06-21",42.59,36.8766],["2024-06-28",43.45,37.6212],["2024-07-05",44.58,38.5996],["2024-07-12",44.87,38.8507],["2024-07-19",45.42,39.3269],["2024-07-26",45.87,39.7165],["2024-08-02",44.23,38.2966],["2024-08-09",44.33,38.3831],["2024-08-16",44.86,38.842],["2024-08-23",43.93,39.154],["2024-08-30",44.29,39.4748],["2024-09-06",44.89,40.0096],["2024-09-13",44.6,39.7511],["2024-09-20",44.94,40.0542],["2024-09-27",44.94,40.0542],["2024-10-04",43.9,39.1273],["2024-10-11",45.19,40.277],["2024-10-18",46.45,41.4],["2024-10-25",46.01,41.0079],["2024-11-01",45.79,40.8118],["2024-11-08",45.13,40.2235],["2024-11-15",45.3,40.375],["2024-11-22",44.64,39.7868],["2024-11-29",43.97,39.1896],["2024-12-06",43.06,38.3786],["2024-12-13",42.49,37.8705],["2024-12-20",41.38,36.8812],["2024-12-27",41.89,37.3358],["2025-01-03",42.54,37.9151],["2025-01-10",41.41,36.908],["2025-01-17",43.49,38.7618],["2025-01-24",42.9,38.236],["2025-01-31",44.37,39.5462],["2025-02-07",44.29,39.4748],["2025-02-14",44.8,39.9294],["2025-02-21",46.41,41.3644],["2025-02-28",48.78,43.4767],["2025-03-07",48.12,42.8885],["2025-03-14",49.28,43.9223],["2025-03-21",50.64,45.1345],["2025-03-28",51.58,45.9723],["2025-04-04",48.56,43.2806],["2025-04-11",47.71,42.523],["2025-04-17",50.92,45.384],["2025-04-25",52.92,47.1666],["2025-05-02",54.24,48.3431],["2025-05-09",55.04,49.0561],["2025-05-16",55.54,49.5018],["2025-05-23",53.6,49.7058],["2025-05-30",55.42,51.3936],["2025-06-06",57.14,52.9886],["2025-06-13",55.2,51.1895],["2025-06-20",55.84,51.783],["2025-06-27",56.26,52.1725],["2025-07-04",55.92,51.8572],["2025-07-11",57.36,53.1926],["2025-07-18",57.8,53.6006],["2025-07-25",58.24,54.0087],["2025-08-01",58.04,53.8232],["2025-08-08",62.48,57.9406],["2025-08-15",60.78,57.6464],["2025-08-22",61.26,58.1017],["2025-08-29",58.82,55.7875],["2025-09-05",57.9,54.9149],["2025-09-12",59.24,56.1858],["2025-09-19",58.58,55.5598],["2025-09-26",59.42,56.3565],["2025-10-03",59.22,56.1668],["2025-10-10",60.4,57.286],["2025-10-17",59.08,56.034],["2025-10-24",59.54,56.4703],["2025-10-31",59.38,56.3186],["2025-11-07",59.6,56.5272],["2025-11-14",61.54,58.3672],["2025-11-21",60.62,57.4947],["2025-11-28",62.48,59.2588],["2025-12-05",62.5,59.2777],["2025-12-12",63.2,59.9416],["2025-12-19",65.16,61.8006],["2025-12-24",65.76,62.3697],["2026-01-02",65.98,62.5783],["2026-01-09",65.54,62.161],["2026-01-16",66.52,63.0905],["2026-01-23",64.84,61.4971],["2026-01-30",66.78,63.3371],["2026-02-06",68.52,64.9874],["2026-02-13",67.98,64.4752],["2026-02-20",70.36,66.7325],["2026-02-27",69.3,65.7271],["2026-03-06",65.56,62.18],["2026-03-13",66,62.5973],["2026-03-20",65.7,62.3127],["2026-03-27",65.84,62.4455],["2026-04-02",69.6,66.0117],["2026-04-10",71.4,67.7189],["2026-04-17",73.56,69.7675],["2026-04-24",72.98,69.2174],["2026-04-30",74.3,70.4694],["2026-05-08",74.94,71.0764],["2026-05-15",75.74,71.8351],["2026-05-22",75.84,71.93],["2026-05-29",71.68,70.3019],["2026-06-05",71.32,69.9488],["2026-06-12",73.28,71.8711],["2026-06-19",74.88,73.4404],["2026-06-26",76.32,74.8527],["2026-07-03",75.94,74.48],["2026-07-10",76.18,74.7154],["2026-07-17",78.06,76.5592],["2026-07-24",79.88,78.3442],["2026-07-31",81.6,80.0312],["2026-08-07",80.62,79.07],["2026-08-14",78.76,78.76],["2026-08-21",75.9,75.9],["2026-08-28",78.02,78.02],["2026-09-04",80.28,80.28],["2026-09-11",78.26,78.26],["2026-09-18",80.24,80.24],["2026-09-25",79.96,79.96],["2026-09-28",79.52,79.52]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":44.91999816894531,"endClose":79.5199966430664,"priceReturn":77.02582342944355,"totalReturn":146.86242266042683,"dividendContribution":69.83659923098328,"annualizedTotalReturn":19.848038132632674,"annualVol":22.215652629175036,"years":5}},"PHIA.AS":{"series":[["2021-10-01",34.9284,31.1568],["2021-10-08",34.5026,30.7769],["2021-10-15",35.5624,31.7223],["2021-10-22",37.9783,33.8773],["2021-10-29",37.696,33.6255],["2021-11-05",38.2282,34.1003],["2021-11-12",38.6077,34.4388],["2021-11-19",33.975,30.3063],["2021-11-26",30.3836,27.1027],["2021-12-03",27.9492,24.9312],["2021-12-10",28.1713,25.1293],["2021-12-17",29.0229,25.889],["2021-12-24",29.3561,26.1862],["2021-12-31",30.328,27.0532],["2022-01-07",30.5317,27.2348],["2022-01-14",27.8381,24.8321],["2022-01-21",27.204,24.2665],["2022-01-28",26.8431,23.9445],["2022-02-04",26.7505,23.8619],["2022-02-11",27.7594,24.7619],["2022-02-18",27.7872,24.7867],["2022-02-25",28.4999,25.4225],["2022-03-04",25.7416,22.962],["2022-03-11",26.408,23.5564],["2022-03-18",26.3478,23.5028],["2022-03-25",25.0566,22.351],["2022-04-01",25.9683,23.1642],["2022-04-08",26.7783,23.8867],["2022-04-14",25.2371,22.512],["2022-04-22",26.047,23.2344],["2022-04-29",23.1406,20.6418],["2022-05-06",22.8536,20.3859],["2022-05-13",21.6781,20.0621],["2022-05-20",21.6596,20.045],["2022-05-27",21.9234,20.2891],["2022-06-03",21.3773,19.7837],["2022-06-10",20.4331,18.91],["2022-06-17",18.3643,16.9954],["2022-06-24",19.0771,17.655],["2022-07-01",18.6791,17.2867],["2022-07-08",19.6371,18.1733],["2022-07-15",19.0586,17.6379],["2022-07-22",20.1277,18.6273],["2022-07-29",18.6559,17.2653],["2022-08-05",18.5402,17.1582],["2022-08-12",17.9811,16.6408],["2022-08-19",17.187,15.9058],["2022-08-26",15.7152,14.5438],["2022-09-02",15.3616,14.2165],["2022-09-09",16.6149,15.3764],["2022-09-16",16.7408,15.4929],["2022-09-23",15.0876,13.963],["2022-09-30",14.81,13.706],["2022-10-07",14.3471,13.2777],["2022-10-14",12.4737,11.5439],["2022-10-21",12.2793,11.364],["2022-10-28",11.5869,10.7232],["2022-11-04",11.7036,10.8312],["2022-11-11",13.3512,12.3559],["2022-11-18",12.7051,11.758],["2022-11-25",13.1013,12.1247],["2022-12-02",13.4215,12.421],["2022-12-09",12.5385,11.6038],["2022-12-16",11.8905,11.0042],["2022-12-23",13.0254,12.0544],["2022-12-30",12.9624,11.9962],["2023-01-06",14.1916,13.1338],["2023-01-13",14.6841,13.5895],["2023-01-20",13.9806,12.9384],["2023-01-27",14.4045,13.3308],["2023-02-03",15.2654,14.1274],["2023-02-10",14.5175,13.4353],["2023-02-17",14.6674,13.5741],["2023-02-24",14.3934,13.3205],["2023-03-03",14.4286,13.3531],["2023-03-10",14.5193,13.437],["2023-03-17",14.2824,13.2177],["2023-03-24",13.6992,12.678],["2023-03-31",15.5838,14.4221],["2023-04-06",15.6874,14.5181],["2023-04-14",15.0062,13.8876],["2023-04-21",16.0484,14.8521],["2023-04-28",17.6664,16.3495],["2023-05-05",17.7627,16.4386],["2023-05-12",18.2408,16.8811],["2023-05-19",18.2795,16.9169],["2023-05-26",17.5987,16.2869],["2023-06-02",17.5562,16.2475],["2023-06-09",17.6393,16.3244],["2023-06-16",18.0435,16.6985],["2023-06-23",18.1228,16.7719],["2023-06-30",19.1536,17.7258],["2023-07-07",18.9989,17.5826],["2023-07-14",19.5955,18.1348],["2023-07-21",20.1418,18.6404],["2023-07-28",18.3916,17.0207],["2023-08-04",18.2872,16.924],["2023-08-11",17.8849,16.5517],["2023-08-18",19.7454,18.2735],["2023-08-25",19.7212,18.2511],["2023-09-01",19.7454,18.2735],["2023-09-08",18.8751,17.4681],["2023-09-15",19.4698,18.0185],["2023-09-22",18.7649,17.3661],["2023-09-29",18.3394,16.9723],["2023-10-06",16.7149,15.4689],["2023-10-13",17.3357,16.0434],["2023-10-20",16.8232,15.5692],["2023-10-27",17.0379,15.7678],["2023-11-03",18.5889,17.2032],["2023-11-10",17.796,16.4694],["2023-11-17",18.7475,17.35],["2023-11-24",18.9428,17.5307],["2023-12-01",18.1731,16.8184],["2023-12-08",18.1866,16.8309],["2023-12-15",19.5181,18.0632],["2023-12-22",20.3159,18.8015],["2023-12-29",20.3884,18.8686],["2024-01-05",20.7752,19.2265],["2024-01-12",21.162,19.5845],["2024-01-19",20.5431,19.0118],["2024-01-26",20.3546,18.8373],["2024-02-02",18.6972,17.3034],["2024-02-09",18.3994,17.0278],["2024-02-16",18.2949,16.9312],["2024-02-23",18.0338,16.6896],["2024-03-01",18.1595,16.8059],["2024-03-08",18.5019,17.1227],["2024-03-15",18.701,17.307],["2024-03-22",17.9662,16.6269],["2024-03-28",17.9913,16.6502],["2024-04-05",18.0145,16.6717],["2024-04-12",18.4835,17.1057],["2024-04-19",18.2272,16.8685],["2024-04-26",19.0927,17.6694],["2024-05-03",24.2127,22.4078],["2024-05-10",24.88,23.0254],["2024-05-17",25.87,23.9416],["2024-05-24",24.97,23.1087],["2024-05-31",24.88,23.0254],["2024-06-07",24.38,22.5626],["2024-06-14",24.11,22.3128],["2024-06-21",24.53,22.7015],["2024-06-28",23.59,21.8315],["2024-07-05",24.65,22.8125],["2024-07-12",24.61,22.7755],["2024-07-19",23.75,21.9796],["2024-07-26",23.74,21.9704],["2024-08-02",26.1,24.1544],["2024-08-09",26.3,24.3395],["2024-08-16",26.37,24.4043],["2024-08-23",26.89,24.8855],["2024-08-30",27.21,25.1817],["2024-09-06",27.32,25.2835],["2024-09-13",27.83,25.7555],["2024-09-20",27.44,25.3945],["2024-09-27",29.46,27.264],["2024-10-04",29.37,27.1807],["2024-10-11",29.38,27.1899],["2024-10-18",29.5,27.301],["2024-10-25",29.48,27.2825],["2024-11-01",24.53,22.7015],["2024-11-08",24.87,23.0161],["2024-11-15",24.56,22.7292],["2024-11-22",25.22,23.34],["2024-11-29",25.79,23.8675],["2024-12-06",24.82,22.9698],["2024-12-13",24.53,22.7015],["2024-12-20",24.17,22.3683],["2024-12-27",24.53,22.7015],["2025-01-03",24.37,22.5534],["2025-01-10",25.31,23.4233],["2025-01-17",25.1,23.229],["2025-01-24",25.61,23.701],["2025-01-31",26.68,24.6912],["2025-02-07",26.59,24.6079],["2025-02-14",27.02,25.0059],["2025-02-21",24.31,22.4979],["2025-02-28",25.08,23.2105],["2025-03-07",25.26,23.377],["2025-03-14",24.45,22.6274],["2025-03-21",23.6,21.8408],["2025-03-28",23.73,21.9611],["2025-04-04",20.77,19.2217],["2025-04-11",20.41,18.8886],["2025-04-17",20.94,19.3791],["2025-04-25",22.06,20.4156],["2025-05-02",22.72,21.0264],["2025-05-09",21.86,20.2305],["2025-05-16",21.55,20.7505],["2025-05-23",20.07,19.3254],["2025-05-30",20.25,19.4987],["2025-06-06",20.64,19.8742],["2025-06-13",19.885,19.1472],["2025-06-20",19.47,18.7476],["2025-06-27",20.64,19.8742],["2025-07-04",20.29,19.5372],["2025-07-11",20.56,19.7972],["2025-07-18",21.21,20.4231],["2025-07-25",22.11,21.2897],["2025-08-01",22.84,21.9926],["2025-08-08",23,22.1467],["2025-08-15",23.43,22.5607],["2025-08-22",24.07,23.177],["2025-08-29",23.55,22.6763],["2025-09-05",23.8,22.917],["2025-09-12",24.04,23.1481],["2025-09-19",23.86,22.9748],["2025-09-26",22.99,22.137],["2025-10-03",23.87,22.9844],["2025-10-10",23.71,22.8303],["2025-10-17",24.26,23.3599],["2025-10-24",24.91,23.9858],["2025-10-31",23.74,22.8592],["2025-11-07",24.29,23.3888],["2025-11-14",24.78,23.8606],["2025-11-21",23.49,22.6185],["2025-11-28",24.26,23.3599],["2025-12-05",23.27,22.4066],["2025-12-12",22.74,21.8963],["2025-12-19",22.84,21.9926],["2025-12-24",22.74,21.8963],["2026-01-02",23.12,22.2622],["2026-01-09",25.43,24.4865],["2026-01-16",25.64,24.6887],["2026-01-23",24.84,23.9184],["2026-01-30",24.13,23.2347],["2026-02-06",24.79,23.8703],["2026-02-13",26.15,25.1798],["2026-02-20",26.4,25.4205],["2026-02-27",27.08,26.0753],["2026-03-06",24.9,23.9762],["2026-03-13",24.41,23.5043],["2026-03-20",22.83,21.983],["2026-03-27",23.48,22.6089],["2026-04-02",23.58,22.7051],["2026-04-10",24.27,23.3695],["2026-04-17",25.35,24.4095],["2026-04-24",23.29,22.4259],["2026-04-30",22.39,21.5593],["2026-05-08",23.12,22.2622],["2026-05-15",21.84,21.84],["2026-05-22",23.37,23.37],["2026-05-29",22.87,22.87],["2026-06-05",22.73,22.73],["2026-06-12",22.81,22.81],["2026-06-19",23.5,23.5],["2026-06-26",23.89,23.89],["2026-07-03",24.69,24.69],["2026-07-10",24.06,24.06],["2026-07-17",23.66,23.66],["2026-07-24",23.16,23.16],["2026-07-31",22.74,22.74],["2026-08-07",23.13,23.13],["2026-08-14",23.66,23.66],["2026-08-21",23.61,23.61],["2026-08-28",23.08,23.08],["2026-09-04",22.35,22.35],["2026-09-11",21.14,21.14],["2026-09-18",21.6,21.6],["2026-09-25",21.87,21.87],["2026-09-28",21.97,21.97]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":34.92836380004883,"endClose":21.969999313354492,"priceReturn":-37.0998325626585,"totalReturn":-29.485599518044346,"dividendContribution":7.614233044614153,"annualizedTotalReturn":-6.7601714534507025,"annualVol":34.23597770029112,"years":5}},"PRX.AS":{"series":[["2021-10-01",31.1525,30.7636],["2021-10-08",32.9189,32.508],["2021-10-15",34.0062,33.5817],["2021-10-22",36.1764,35.7248],["2021-10-29",34.9651,34.5924],["2021-11-05",33.4511,33.0945],["2021-11-12",34.1943,33.8298],["2021-11-19",35.5019,35.1235],["2021-11-26",32.717,32.3682],["2021-12-03",32.2353,31.8916],["2021-12-10",33.1116,32.7586],["2021-12-17",31.8499,31.5103],["2021-12-24",33.263,32.9084],["2021-12-31",33.7355,33.3759],["2022-01-07",32.5518,32.2048],["2022-01-14",35.4836,35.1053],["2022-01-21",35.0798,34.7059],["2022-01-28",32.3729,32.0278],["2022-02-04",32.5243,32.1776],["2022-02-11",31.6388,31.3015],["2022-02-18",29.6155,29.2998],["2022-02-25",25,24.7335],["2022-03-04",21.7632,21.5312],["2022-03-11",23.2336,22.9859],["2022-03-18",24.7293,24.4657],["2022-03-25",22.066,21.8307],["2022-04-01",23.3346,23.0858],["2022-04-08",21.9673,21.7332],["2022-04-14",21.5751,21.3451],["2022-04-22",20.0748,19.8608],["2022-04-29",21.3755,21.1476],["2022-05-06",19.3659,19.1595],["2022-05-13",20.1459,19.9311],["2022-05-20",20.8593,20.637],["2022-05-27",21.0451,20.8208],["2022-06-03",21.2126,20.9865],["2022-06-10",22.7473,22.5048],["2022-06-17",22.4261,22.1871],["2022-06-24",24.3485,24.0889],["2022-07-01",29.6339,29.318],["2022-07-08",31.0149,30.6842],["2022-07-15",29.1338,28.8232],["2022-07-22",31.4691,31.1336],["2022-07-29",29.1843,28.8731],["2022-08-05",29.1888,28.8777],["2022-08-12",28.8447,28.5372],["2022-08-19",28.8402,28.5327],["2022-08-26",29.7899,29.4723],["2022-09-02",27.5693,27.3374],["2022-09-09",27.4592,27.2282],["2022-09-16",26.3993,26.1773],["2022-09-23",24.5045,24.2984],["2022-09-30",24.7614,24.5531],["2022-10-07",25.0551,24.8443],["2022-10-14",23.4676,23.2702],["2022-10-21",22.534,22.3444],["2022-10-28",18.953,18.7936],["2022-11-04",22.995,22.8016],["2022-11-11",25.2799,25.0672],["2022-11-18",27.083,26.8551],["2022-11-25",26.6884,26.4639],["2022-12-02",28.5786,28.3382],["2022-12-09",29.8128,29.562],["2022-12-16",29.2714,29.0252],["2022-12-23",29.1613,28.916],["2022-12-30",29.5696,29.3209],["2023-01-06",33.396,33.1151],["2023-01-13",34.9009,34.6073],["2023-01-20",34.5797,34.2888],["2023-01-27",36.1764,35.872],["2023-02-03",34.3733,34.0841],["2023-02-10",33.9695,33.6838],["2023-02-17",33.4924,33.2106],["2023-02-24",30.5836,30.3263],["2023-03-03",32.2077,31.9368],["2023-03-10",29.9137,29.6621],["2023-03-17",29.7945,29.5438],["2023-03-24",32.4371,32.1643],["2023-03-31",33.0061,32.7284],["2023-04-06",32.2628,31.9914],["2023-04-14",31.18,30.9177],["2023-04-21",31.8086,31.541],["2023-04-28",31.1387,30.8768],["2023-05-05",30.9002,30.6402],["2023-05-12",29.8082,29.5575],["2023-05-19",31.0562,30.7949],["2023-05-26",29.6889,29.4392],["2023-06-02",30.3817,30.1261],["2023-06-09",30.3634,30.1079],["2023-06-16",31.7306,31.4637],["2023-06-23",28.8539,28.6112],["2023-06-30",30.7901,30.531],["2023-07-07",29.4549,29.2072],["2023-07-14",31.7673,31.5001],["2023-07-21",30.6111,30.3536],["2023-07-28",33.3272,33.0469],["2023-08-04",31.6067,31.3408],["2023-08-11",29.9504,29.6985],["2023-08-18",29.2668,29.0206],["2023-08-25",28.6887,28.4474],["2023-09-01",29.6568,29.4073],["2023-09-08",28.9411,28.6976],["2023-09-15",29.595,29.346],["2023-09-22",28.66,28.4189],["2023-09-29",27.92,27.6851],["2023-10-06",27.7,27.467],["2023-10-13",27.6,27.3678],["2023-10-20",26.045,25.8259],["2023-10-27",26.28,26.0589],["2023-11-03",28.305,28.1407],["2023-11-10",28.415,28.2501],["2023-11-17",30.24,30.0645],["2023-11-24",30.48,30.3031],["2023-12-01",30.3,30.1241],["2023-12-08",30.08,29.9054],["2023-12-15",30.41,30.2335],["2023-12-22",25.63,25.4812],["2023-12-29",26.985,26.8284],["2024-01-05",27.295,27.1366],["2024-01-12",27.05,26.893],["2024-01-19",25.76,25.6105],["2024-01-26",28.27,28.1059],["2024-02-02",28.07,27.9071],["2024-02-09",29.4,29.2294],["2024-02-16",28.945,28.777],["2024-02-23",28.33,28.1656],["2024-03-01",27.19,27.0322],["2024-03-08",26.26,26.1076],["2024-03-15",27.115,26.9576],["2024-03-22",27.74,27.579],["2024-03-28",29.075,28.9062],["2024-04-05",29.305,29.1349],["2024-04-12",29.43,29.2592],["2024-04-19",28.54,28.3743],["2024-04-26",31.625,31.4414],["2024-05-03",33.25,33.057],["2024-05-10",33.96,33.7629],["2024-05-17",35.785,35.5773],["2024-05-24",34.775,34.5732],["2024-05-31",33.38,33.1863],["2024-06-07",33.915,33.7181],["2024-06-14",33.915,33.7181],["2024-06-21",34.555,34.3544],["2024-06-28",33.26,33.0669],["2024-07-05",32.835,32.6444],["2024-07-12",34.365,34.1655],["2024-07-19",32.145,31.9584],["2024-07-26",31.745,31.5607],["2024-08-02",31.24,31.0587],["2024-08-09",32.28,32.0926],["2024-08-16",33.19,32.9973],["2024-08-23",33.42,33.226],["2024-08-30",33.53,33.3354],["2024-09-06",32.315,32.1274],["2024-09-13",32.46,32.2716],["2024-09-20",33.665,33.4696],["2024-09-27",39.665,39.4348],["2024-10-04",41.01,40.772],["2024-10-11",39.805,39.574],["2024-10-18",39.34,39.1117],["2024-10-25",39.705,39.4745],["2024-11-01",39.33,39.202],["2024-11-08",38.44,38.3149],["2024-11-15",37.75,37.6272],["2024-11-22",37.97,37.8464],["2024-11-29",38.55,38.4245],["2024-12-06",40.22,40.0891],["2024-12-13",40.665,40.5327],["2024-12-20",39.865,39.7353],["2024-12-27",38.98,38.8532],["2025-01-03",38.41,38.285],["2025-01-10",33.755,33.6452],["2025-01-17",35.09,34.9758],["2025-01-24",35.455,35.3396],["2025-01-31",36.98,36.8597],["2025-02-07",38.88,38.7535],["2025-02-14",43.025,42.885],["2025-02-21",45.975,45.8254],["2025-02-28",41.99,41.8534],["2025-03-07",44.275,44.1309],["2025-03-14",43.47,43.3285],["2025-03-21",43.44,43.2986],["2025-03-28",42.945,42.8052],["2025-04-04",38.74,38.6139],["2025-04-11",35.915,35.7981],["2025-04-17",37.705,37.5823],["2025-04-25",40.785,40.6523],["2025-05-02",43.215,43.0744],["2025-05-09",43.465,43.3236],["2025-05-16",46.13,45.9799],["2025-05-23",45.135,44.9881],["2025-05-30",45.2,45.0529],["2025-06-06",47.215,47.0614],["2025-06-13",46.68,46.5281],["2025-06-20",46.125,45.9749],["2025-06-27",47.585,47.4301],["2025-07-04",46.475,46.3238],["2025-07-11",48.415,48.2575],["2025-07-18",49.81,49.6479],["2025-07-25",51.53,51.3623],["2025-08-01",48.39,48.2325],["2025-08-08",50.5,50.3357],["2025-08-15",53.11,52.9372],["2025-08-22",53.61,53.4355],["2025-08-29",52.81,52.6381],["2025-09-05",52.43,52.2594],["2025-09-12",54.59,54.4124],["2025-09-19",56.93,56.7447],["2025-09-26",58.4,58.21],["2025-10-03",61.8,61.5989],["2025-10-10",59.26,59.0672],["2025-10-17",57.58,57.3926],["2025-10-24",59.48,59.2864],["2025-10-31",59.93,59.93],["2025-11-07",58.95,58.95],["2025-11-14",60.74,60.74],["2025-11-21",56.62,56.62],["2025-11-28",54.26,54.26],["2025-12-05",52.12,52.12],["2025-12-12",53.25,53.25],["2025-12-19",53.54,53.54],["2025-12-24",52.38,52.38],["2026-01-02",53.8,53.8],["2026-01-09",53.78,53.78],["2026-01-16",53.38,53.38],["2026-01-23",50.24,50.24],["2026-01-30",48.455,48.455],["2026-02-06",46,46],["2026-02-13",42.505,42.505],["2026-02-20",44.14,44.14],["2026-02-27",43.51,43.51],["2026-03-06",41.98,41.98],["2026-03-13",46.615,46.615],["2026-03-20",40.02,40.02],["2026-03-27",38.72,38.72],["2026-04-02",40.02,40.02],["2026-04-10",41.555,41.555],["2026-04-17",44.33,44.33],["2026-04-24",41.535,41.535],["2026-04-30",41.07,41.07],["2026-05-08",41.01,41.01],["2026-05-15",39.095,39.095],["2026-05-22",39.06,39.06],["2026-05-29",39.02,39.02],["2026-06-05",40.15,40.15],["2026-06-12",39.295,39.295],["2026-06-19",38.215,38.215],["2026-06-26",37.475,37.475],["2026-07-03",36.995,36.995],["2026-07-10",39.545,39.545],["2026-07-17",38.505,38.505],["2026-07-24",36.755,36.755],["2026-07-31",39.965,39.965],["2026-08-07",42.48,42.48],["2026-08-14",37.395,37.395],["2026-08-21",38.295,38.295],["2026-08-28",38.69,38.69],["2026-09-04",37.125,37.125],["2026-09-11",35.615,35.615],["2026-09-18",35.85,35.85],["2026-09-25",36.09,36.09],["2026-09-28",36.015,36.015]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":31.15250587463379,"endClose":36.01499938964844,"priceReturn":15.608675380987492,"totalReturn":17.070043506716214,"dividendContribution":1.4613681257287219,"annualizedTotalReturn":3.2080471532814903,"annualVol":39.339244041928936,"years":5}},"RAND.AS":{"series":[["2021-10-01",57.86,41.3425],["2021-10-08",61.76,44.1291],["2021-10-15",62.12,44.3863],["2021-10-22",63.06,45.058],["2021-10-29",62.2,44.4435],["2021-11-05",63.78,45.5725],["2021-11-12",63,45.0151],["2021-11-19",61.62,44.0291],["2021-11-26",56.78,40.5708],["2021-12-03",57.02,40.7423],["2021-12-10",57.78,41.2853],["2021-12-17",57.02,40.7423],["2021-12-24",58.52,41.8141],["2021-12-31",60.04,42.9001],["2022-01-07",60.24,43.043],["2022-01-14",62,44.3006],["2022-01-21",59.36,42.4143],["2022-01-28",56.62,40.4565],["2022-02-04",60,42.8716],["2022-02-11",62.78,44.8579],["2022-02-18",65.68,46.9301],["2022-02-25",61.84,44.1863],["2022-03-04",53.24,38.0414],["2022-03-11",55.2,39.4418],["2022-03-18",58.7,41.9427],["2022-03-25",58.08,41.4997],["2022-04-01",53.44,39.6662],["2022-04-08",51.5,38.2262],["2022-04-14",50.48,37.4691],["2022-04-22",52.76,39.1614],["2022-04-29",50.86,37.7511],["2022-05-06",48.6,36.0736],["2022-05-13",50.58,37.5433],["2022-05-20",50.78,37.6918],["2022-05-27",52.56,39.013],["2022-06-03",52.36,38.8645],["2022-06-10",50.5,37.4839],["2022-06-17",46.59,34.5817],["2022-06-24",47.37,35.1607],["2022-07-01",46.57,34.5669],["2022-07-08",48.62,36.0885],["2022-07-15",49.04,36.4002],["2022-07-22",50.36,37.38],["2022-07-29",49.25,36.5561],["2022-08-05",48.77,36.1998],["2022-08-12",49.5,36.7417],["2022-08-19",47.79,35.4724],["2022-08-26",46.42,34.4555],["2022-09-02",46.8,34.7376],["2022-09-09",47.95,35.5912],["2022-09-16",47.08,34.9454],["2022-09-23",45.74,33.9508],["2022-09-30",44.58,35.2175],["2022-10-07",43.05,34.0088],["2022-10-14",45.96,36.3077],["2022-10-21",47.06,37.1767],["2022-10-28",49.92,39.436],["2022-11-04",51.02,40.305],["2022-11-11",55.22,43.623],["2022-11-18",55.06,43.4966],["2022-11-25",57.06,45.0765],["2022-12-02",56.62,44.7289],["2022-12-09",56.2,44.3971],["2022-12-16",55.92,44.1759],["2022-12-23",57.64,45.5347],["2022-12-30",56.96,44.9975],["2023-01-06",60.06,47.4465],["2023-01-13",58.12,45.9139],["2023-01-20",59.66,47.1305],["2023-01-27",58.82,46.4669],["2023-02-03",62.02,48.9948],["2023-02-10",59.6,47.0831],["2023-02-17",59.24,46.7987],["2023-02-24",57.3,45.2661],["2023-03-03",61.22,48.3629],["2023-03-10",61.72,48.7579],["2023-03-17",55.78,44.0653],["2023-03-24",56.34,44.5077],["2023-03-31",54.6,45.3842],["2023-04-06",50.58,42.0427],["2023-04-14",53.1,44.1374],["2023-04-21",50.82,42.2422],["2023-04-28",49.22,40.9123],["2023-05-05",47.91,39.8234],["2023-05-12",47.4,39.3995],["2023-05-19",48.06,39.9481],["2023-05-26",46.95,39.0254],["2023-06-02",48.36,40.1974],["2023-06-09",48.99,40.7211],["2023-06-16",48.62,40.4136],["2023-06-23",47.27,39.2914],["2023-06-30",48.31,40.1559],["2023-07-07",48.81,40.5715],["2023-07-14",51.1,42.475],["2023-07-21",50.86,42.2755],["2023-07-28",52.42,43.5722],["2023-08-04",53.2,44.2205],["2023-08-11",53.3,44.3036],["2023-08-18",52.76,43.8548],["2023-08-25",53.58,44.5364],["2023-09-01",53.9,44.8024],["2023-09-08",52.06,43.2729],["2023-09-15",51.84,43.0901],["2023-09-22",51.18,42.5415],["2023-09-29",52.38,43.5389],["2023-10-06",50.58,42.0427],["2023-10-13",50.5,41.9762],["2023-10-20",47.66,39.6156],["2023-10-27",48.4,40.2307],["2023-11-03",51.82,43.0734],["2023-11-10",51.84,43.0901],["2023-11-17",53.5,44.4699],["2023-11-24",54.58,45.3676],["2023-12-01",54.82,45.5671],["2023-12-08",56.02,46.5645],["2023-12-15",57.16,47.5121],["2023-12-22",57.12,47.4789],["2023-12-29",56.72,47.1464],["2024-01-05",54.9,45.6336],["2024-01-12",52.84,43.9213],["2024-01-19",50.98,42.3752],["2024-01-26",52.8,43.888],["2024-02-02",53.28,44.287],["2024-02-09",52.46,43.6054],["2024-02-16",51.62,42.9072],["2024-02-23",51.52,42.8241],["2024-03-01",51.18,42.5415],["2024-03-08",50.84,42.2588],["2024-03-15",50.4,41.8931],["2024-03-22",51.26,42.608],["2024-03-28",48.92,42.5389],["2024-04-05",47.81,41.5737],["2024-04-12",48.39,42.078],["2024-04-19",48.17,41.8867],["2024-04-26",46.43,40.3737],["2024-05-03",46.7,40.6085],["2024-05-10",49.12,42.7128],["2024-05-17",50.74,44.1215],["2024-05-24",49.98,43.4606],["2024-05-31",48.4,42.0867],["2024-06-07",47.48,41.2867],["2024-06-14",45.42,39.4954],["2024-06-21",45.36,39.4433],["2024-06-28",42.33,36.8085],["2024-07-05",43.37,37.7128],["2024-07-12",44.75,38.9128],["2024-07-19",44.69,38.8607],["2024-07-26",45.26,39.3563],["2024-08-02",41.96,36.4868],["2024-08-09",41.19,35.8172],["2024-08-16",42.03,36.5476],["2024-08-23",43.38,37.7215],["2024-08-30",43.55,37.8694],["2024-09-06",42,36.5215],["2024-09-13",42.25,36.7389],["2024-09-20",44,38.2607],["2024-09-27",44.9,40.243],["2024-10-04",44.42,39.8128],["2024-10-11",43.74,39.2033],["2024-10-18",43.59,39.0689],["2024-10-25",43.36,38.8627],["2024-11-01",42.72,38.2891],["2024-11-08",42,37.6438],["2024-11-15",41.6,37.2853],["2024-11-22",40.61,36.398],["2024-11-29",41.61,37.2942],["2024-12-06",43.39,38.8896],["2024-12-13",42,37.6438],["2024-12-20",39.49,35.3941],["2024-12-27",40.03,35.8781],["2025-01-03",40.09,35.9319],["2025-01-10",38.61,34.6054],["2025-01-17",40.57,36.3621],["2025-01-24",42.02,37.6617],["2025-01-31",41.86,37.5183],["2025-02-07",41.55,37.2405],["2025-02-14",37.94,34.0049],["2025-02-21",38.12,34.1662],["2025-02-28",38.69,34.6771],["2025-03-07",42,37.6438],["2025-03-14",42.53,38.1188],["2025-03-21",40.48,36.2814],["2025-03-28",39.5,36.8248],["2025-04-04",35.43,33.0305],["2025-04-11",32.84,30.6159],["2025-04-17",32.98,30.7464],["2025-04-25",35.19,32.8067],["2025-05-02",35.93,33.4966],["2025-05-09",37.16,34.6433],["2025-05-16",38.16,35.5756],["2025-05-23",36.63,34.1492],["2025-05-30",36.96,34.4569],["2025-06-06",36.53,34.056],["2025-06-13",37.84,35.2773],["2025-06-20",36.34,33.8788],["2025-06-27",39.26,36.6011],["2025-07-04",40.89,38.1207],["2025-07-11",41.6,38.7826],["2025-07-18",42.7,39.8081],["2025-07-25",43.31,40.3768],["2025-08-01",40.54,37.7944],["2025-08-08",41.7,38.8758],["2025-08-15",40.79,38.0275],["2025-08-22",41.69,38.8665],["2025-08-29",40.39,37.6546],["2025-09-05",38.5,35.8926],["2025-09-12",36.55,34.0746],["2025-09-19",34.97,32.6016],["2025-09-26",36.2,33.7483],["2025-10-03",37.14,34.6247],["2025-10-10",37.68,35.1281],["2025-10-17",36.88,34.3823],["2025-10-24",35,32.6296],["2025-10-31",33.99,31.688],["2025-11-07",33.3,31.0447],["2025-11-14",34,31.6973],["2025-11-21",33.57,31.2964],["2025-11-28",33.52,31.2498],["2025-12-05",32.42,30.2243],["2025-12-12",32.5,30.2989],["2025-12-19",31.51,29.376],["2025-12-24",31.16,29.0497],["2026-01-02",32.4,30.2057],["2026-01-09",31.97,29.8048],["2026-01-16",29.9,27.875],["2026-01-23",28.88,26.9241],["2026-01-30",30.11,28.0708],["2026-02-06",30.08,28.0428],["2026-02-13",27.46,25.6003],["2026-02-20",28.02,26.1223],["2026-02-27",27.83,25.9452],["2026-03-06",26.83,25.0129],["2026-03-13",25.97,24.2112],["2026-03-20",23.19,21.6194],["2026-03-27",22.91,21.3584],["2026-04-02",22.42,22.42],["2026-04-10",21.79,21.79],["2026-04-17",24.37,24.37],["2026-04-24",24.67,24.67],["2026-04-30",25.14,25.14],["2026-05-08",25.54,25.54],["2026-05-15",24.16,24.16],["2026-05-22",26.1,26.1],["2026-05-29",26.34,26.34],["2026-06-05",27.36,27.36],["2026-06-12",27.3,27.3],["2026-06-19",26.99,26.99],["2026-06-26",26.06,26.06],["2026-07-03",27.82,27.82],["2026-07-10",28.59,28.59],["2026-07-17",32.7,32.7],["2026-07-24",36.49,36.49],["2026-07-31",36.5,36.5],["2026-08-07",38.85,38.85],["2026-08-14",39.39,39.39],["2026-08-21",39.89,39.89],["2026-08-28",40.14,40.14],["2026-09-04",38.99,38.99],["2026-09-11",37.54,37.54],["2026-09-18",36.34,36.34],["2026-09-25",35.93,35.93],["2026-09-28",35.92,35.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":57.86000061035156,"endClose":35.91999816894531,"priceReturn":-37.91911892493314,"totalReturn":-13.115988558807,"dividendContribution":24.803130366126137,"annualizedTotalReturn":-2.7776304906080407,"annualVol":28.159713387367276,"years":5}},"REN.AS":{"series":[["2021-10-01",25.45,23.3036],["2021-10-08",25.27,23.1388],["2021-10-15",25.95,23.7615],["2021-10-22",26.6,24.3566],["2021-10-29",26.83,24.5672],["2021-11-05",27.47,25.1533],["2021-11-12",27.87,25.5195],["2021-11-19",28.14,25.7668],["2021-11-26",27.21,24.9152],["2021-12-03",27.47,25.1533],["2021-12-10",28.1,25.7301],["2021-12-17",27.51,25.1899],["2021-12-24",28.14,25.7668],["2021-12-31",28.52,26.1147],["2022-01-07",26.69,24.439],["2022-01-14",26.31,24.0911],["2022-01-21",27.1,24.8145],["2022-01-28",26.82,24.5581],["2022-02-04",26.84,24.5764],["2022-02-11",27.18,24.8877],["2022-02-18",26.85,24.5856],["2022-02-25",26.95,24.6771],["2022-03-04",27.32,25.0159],["2022-03-11",25.2,23.0747],["2022-03-18",27.49,25.1716],["2022-03-25",27.68,25.3455],["2022-04-01",28.13,25.7576],["2022-04-08",29.23,26.7648],["2022-04-14",29.54,27.0487],["2022-04-22",28.53,26.1239],["2022-04-29",28.46,26.3865],["2022-05-06",26.95,24.9865],["2022-05-13",26.94,24.9772],["2022-05-20",26.79,24.8382],["2022-05-27",26.96,24.9958],["2022-06-03",25.77,23.8925],["2022-06-10",25.3,23.4567],["2022-06-17",24.3,22.5296],["2022-06-24",25.64,23.7719],["2022-07-01",25.55,23.6885],["2022-07-08",26.51,24.5786],["2022-07-15",27.13,25.1534],["2022-07-22",27.75,25.7282],["2022-07-29",28.93,26.8222],["2022-08-05",28.31,26.3899],["2022-08-12",28.11,26.2035],["2022-08-19",28.64,26.6976],["2022-08-26",27.09,25.2527],["2022-09-02",25.99,24.2273],["2022-09-09",26.44,24.6468],["2022-09-16",25.45,23.7239],["2022-09-23",24.56,22.8943],["2022-09-30",25.06,23.3604],["2022-10-07",25.58,23.8451],["2022-10-14",25.09,23.3883],["2022-10-21",25.47,23.7426],["2022-10-28",27.24,25.3925],["2022-11-04",26.29,24.5069],["2022-11-11",25.52,23.7892],["2022-11-18",26.27,24.4883],["2022-11-25",27.02,25.1874],["2022-12-02",27.31,25.4578],["2022-12-09",27.18,25.3366],["2022-12-16",26.43,24.6375],["2022-12-23",26.15,24.3764],["2022-12-30",25.84,24.0875],["2023-01-06",26.6,24.7959],["2023-01-13",26.82,25.001],["2023-01-20",26.98,25.1502],["2023-01-27",27.13,25.29],["2023-02-03",27.37,25.5137],["2023-02-10",27.09,25.2527],["2023-02-17",28.01,26.1103],["2023-02-24",28.59,26.651],["2023-03-03",28.64,26.6976],["2023-03-10",28.58,26.6416],["2023-03-17",28.84,26.884],["2023-03-24",29.31,27.3221],["2023-03-31",29.79,27.7696],["2023-04-06",29.93,27.9001],["2023-04-14",29.81,27.7882],["2023-04-21",30.77,28.6831],["2023-04-28",30.12,28.4447],["2023-05-05",27.91,26.3576],["2023-05-12",28.57,26.9809],["2023-05-19",28.81,27.2075],["2023-05-26",28.63,27.0375],["2023-06-02",29.82,28.1614],["2023-06-09",29.61,27.963],["2023-06-16",31.03,29.3041],["2023-06-23",30.4,28.7091],["2023-06-30",30.54,28.8413],["2023-07-07",28.85,27.2453],["2023-07-14",29.68,28.0291],["2023-07-21",30.12,28.4447],["2023-07-28",30.71,29.0019],["2023-08-04",29.7,28.2061],["2023-08-11",29.75,28.2536],["2023-08-18",29.09,27.6268],["2023-08-25",29.5,28.0161],["2023-09-01",30.09,28.5765],["2023-09-08",31.67,30.077],["2023-09-15",32.5,30.8652],["2023-09-22",32.01,30.3999],["2023-09-29",32.05,30.4379],["2023-10-06",33.13,31.4635],["2023-10-13",33.65,31.9574],["2023-10-20",32.48,30.8462],["2023-10-27",32.28,30.6563],["2023-11-03",32.67,31.0267],["2023-11-10",33.77,32.0714],["2023-11-17",34.07,32.3563],["2023-11-24",35.13,33.3629],["2023-12-01",35.53,33.7428],["2023-12-08",36.22,34.3981],["2023-12-15",35.17,33.4009],["2023-12-22",35.68,33.8853],["2023-12-29",35.82,34.0182],["2024-01-05",36.03,34.2177],["2024-01-12",37.55,35.6612],["2024-01-19",38.18,36.2595],["2024-01-26",38.38,36.4495],["2024-02-02",38.75,36.8009],["2024-02-09",39.23,37.2567],["2024-02-16",39.72,37.7221],["2024-02-23",40.96,38.8997],["2024-03-01",39.8,37.798],["2024-03-08",39.98,37.969],["2024-03-15",39.49,37.5036],["2024-03-22",40.41,38.3774],["2024-03-28",40.15,38.1304],["2024-04-05",38.66,36.7154],["2024-04-12",39.14,37.1712],["2024-04-19",38.58,36.6394],["2024-04-26",38.84,36.8863],["2024-05-03",39.1,37.5387],["2024-05-10",40.2,38.5948],["2024-05-17",40.4,38.7868],["2024-05-24",41.34,39.6893],["2024-05-31",40.06,38.4604],["2024-06-07",41.62,39.9581],["2024-06-14",42.14,40.4573],["2024-06-21",42.56,40.8605],["2024-06-28",42.96,41.2446],["2024-07-05",42.44,40.7453],["2024-07-12",42.62,40.9181],["2024-07-19",41.38,39.7277],["2024-07-26",42.88,41.1678],["2024-08-02",41.82,40.3186],["2024-08-09",41.06,39.5859],["2024-08-16",41.42,39.933],["2024-08-23",41.3,39.8173],["2024-08-30",42.02,40.5114],["2024-09-06",41.7,40.2029],["2024-09-13",43.08,41.5334],["2024-09-20",43.12,41.572],["2024-09-27",42.8,41.2634],["2024-10-04",41.84,40.3379],["2024-10-11",42.92,41.3791],["2024-10-18",44.36,42.7674],["2024-10-25",44.02,42.4396],["2024-11-01",43.52,41.9576],["2024-11-08",44.64,43.0374],["2024-11-15",42.3,40.7814],["2024-11-22",44.82,43.2109],["2024-11-29",44.58,42.9795],["2024-12-06",45.28,43.6544],["2024-12-13",44.92,43.3073],["2024-12-20",43.8,42.2275],["2024-12-27",43.82,42.2468],["2025-01-03",44.02,42.4396],["2025-01-10",45.46,43.8279],["2025-01-17",46.78,45.1006],["2025-01-24",46.68,45.0042],["2025-01-31",48.18,46.4503],["2025-02-07",48.46,46.7202],["2025-02-14",48.88,47.1252],["2025-02-21",47.26,45.5633],["2025-02-28",46.2,44.5414],["2025-03-07",43.82,42.2468],["2025-03-14",44.9,43.2881],["2025-03-21",46.26,44.5992],["2025-03-28",46.4,44.7342],["2025-04-04",44.96,43.3459],["2025-04-11",43.08,41.5334],["2025-04-17",45.9,44.2522],["2025-04-25",46.86,45.1777],["2025-05-02",48.28,46.5467],["2025-05-09",47.6,46.3226],["2025-05-16",48.76,47.4514],["2025-05-23",48.96,47.6461],["2025-05-30",47.48,46.2058],["2025-06-06",47.18,45.9138],["2025-06-13",45.78,44.5514],["2025-06-20",45.62,44.3957],["2025-06-27",46.12,44.8823],["2025-07-04",45.14,43.9286],["2025-07-11",45.94,44.7071],["2025-07-18",45.68,44.4541],["2025-07-25",45.2,43.987],["2025-08-01",44.68,43.4809],["2025-08-08",41.32,40.3989],["2025-08-15",40.86,39.9492],["2025-08-22",41.38,40.4576],["2025-08-29",39.76,38.8737],["2025-09-05",40.1,39.2061],["2025-09-12",39.78,38.8933],["2025-09-19",40,39.1084],["2025-09-26",40.02,39.1279],["2025-10-03",39.7,38.8151],["2025-10-10",38.8,37.9351],["2025-10-17",38.6,37.7396],["2025-10-24",40.22,39.3235],["2025-10-31",38.22,37.368],["2025-11-07",36.38,35.5691],["2025-11-14",35.4,34.6109],["2025-11-21",35.28,34.4936],["2025-11-28",34.6,33.8287],["2025-12-05",34.76,33.9852],["2025-12-12",34.26,33.4963],["2025-12-19",34.8,34.0243],["2025-12-24",34.72,33.9461],["2026-01-02",34.3,33.5354],["2026-01-09",36.7,35.8819],["2026-01-16",35.72,34.9238],["2026-01-23",33.8,33.0466],["2026-01-30",30.08,29.4095],["2026-02-06",25.14,24.5796],["2026-02-13",26.12,25.5378],["2026-02-20",26.8,26.2026],["2026-02-27",29.42,28.7642],["2026-03-06",30.5,29.8201],["2026-03-13",29.84,29.1748],["2026-03-20",28.72,28.0798],["2026-03-27",27.82,27.1999],["2026-04-02",29.06,28.4122],["2026-04-10",28.36,27.7278],["2026-04-17",31.34,30.6414],["2026-04-24",31.1,30.4068],["2026-04-30",31.16,30.4654],["2026-05-08",28.48,28.2925],["2026-05-15",27.74,27.5573],["2026-05-22",28.38,28.1931],["2026-05-29",28.4,28.213],["2026-06-05",30.3,30.1005],["2026-06-12",28.9,28.7097],["2026-06-19",27.52,27.3388],["2026-06-26",27.44,27.2593],["2026-07-03",27.42,27.2394],["2026-07-10",28.4,28.213],["2026-07-17",29.36,29.1667],["2026-07-24",30.08,29.8819],["2026-07-31",30.62,30.4184],["2026-08-07",30.84,30.84],["2026-08-14",29.78,29.78],["2026-08-21",30.66,30.66],["2026-08-28",31.4,31.4],["2026-09-04",30.6,30.6],["2026-09-11",29.02,29.02],["2026-09-18",29.28,29.28],["2026-09-25",29.54,29.54],["2026-09-28",29.1,29.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":25.450000762939453,"endClose":29.100000381469727,"priceReturn":14.341844829511508,"totalReturn":24.873297659179315,"dividendContribution":10.531452829667806,"annualizedTotalReturn":4.5510293210053065,"annualVol":22.990338646922144,"years":5}},"SHELL.AS":{"series":[["2021-10-01",19.426,15.6842],["2021-10-08",20.26,16.3575],["2021-10-15",21.075,17.0155],["2021-10-22",20.82,16.8097],["2021-10-29",19.968,16.1218],["2021-11-05",19.79,15.978],["2021-11-12",19.292,15.7675],["2021-11-19",19.162,15.6612],["2021-11-26",18.362,15.0074],["2021-12-03",19.358,15.8214],["2021-12-10",19.436,15.8852],["2021-12-17",18.796,15.3621],["2021-12-24",19.438,15.8868],["2021-12-31",19.31,15.7822],["2022-01-07",20.77,16.9754],["2022-01-14",21.765,17.7887],["2022-01-21",21.615,17.6661],["2022-01-28",22.795,18.6305],["2022-02-04",24.08,19.6807],["2022-02-11",24.31,19.8687],["2022-02-18",23.435,19.3459],["2022-02-25",23.855,19.6926],["2022-03-04",22.255,18.3718],["2022-03-11",23.395,19.3129],["2022-03-18",23.04,19.0198],["2022-03-25",25.325,20.9061],["2022-04-01",25.17,20.7782],["2022-04-08",25.95,21.4221],["2022-04-14",26.495,21.872],["2022-04-22",26.075,21.5253],["2022-04-29",25.87,21.356],["2022-05-06",26.865,22.1774],["2022-05-13",27.04,22.3219],["2022-05-20",27.595,22.9851],["2022-05-27",28.03,23.3474],["2022-06-03",27.695,23.0684],["2022-06-10",27.375,22.8019],["2022-06-17",23.875,19.8866],["2022-06-24",24.315,20.2531],["2022-07-01",24.545,20.4446],["2022-07-08",24.15,20.1156],["2022-07-15",23.37,19.4659],["2022-07-22",24,19.9907],["2022-07-29",25.96,21.6232],["2022-08-05",25.52,21.2567],["2022-08-12",26.2,22.0376],["2022-08-19",26.44,22.2395],["2022-08-26",27.505,23.1353],["2022-09-02",26.825,22.5633],["2022-09-09",26.52,22.3068],["2022-09-16",26.215,22.0502],["2022-09-23",24.915,20.9568],["2022-09-30",25.635,21.5624],["2022-10-07",26.685,22.4456],["2022-10-14",26.175,22.0166],["2022-10-21",26.825,22.5633],["2022-10-28",28.15,23.6778],["2022-11-04",28.79,24.2161],["2022-11-11",26.92,22.854],["2022-11-18",26.97,22.8964],["2022-11-25",27.52,23.3633],["2022-12-02",27.635,23.461],["2022-12-09",26.685,22.6545],["2022-12-16",25.775,21.8819],["2022-12-23",27.055,22.9686],["2022-12-30",26.48,22.4804],["2023-01-06",26.81,22.7606],["2023-01-13",27.57,23.4058],["2023-01-20",27.02,22.9389],["2023-01-27",27.095,23.0025],["2023-02-03",26.9,22.837],["2023-02-10",28.695,24.3609],["2023-02-17",28.575,24.5017],["2023-02-24",28.3,24.2659],["2023-03-03",29.145,24.9905],["2023-03-10",28.83,24.7204],["2023-03-17",25.37,21.7536],["2023-03-24",25.24,21.6421],["2023-03-31",26.49,22.7139],["2023-04-06",27.725,23.7729],["2023-04-14",28.08,24.0773],["2023-04-21",27.93,23.9487],["2023-04-28",28.09,24.0859],["2023-05-05",27.64,23.7],["2023-05-12",27.89,23.9144],["2023-05-19",27.96,24.2241],["2023-05-26",27.375,23.7173],["2023-06-02",26.98,23.3751],["2023-06-09",27.225,23.5873],["2023-06-16",27.75,24.0422],["2023-06-23",27.405,23.7433],["2023-06-30",27.595,23.9079],["2023-07-07",27.095,23.4747],["2023-07-14",27.34,23.687],["2023-07-21",28.21,24.4407],["2023-07-28",27.69,23.9902],["2023-08-04",28.055,24.3064],["2023-08-11",28.39,24.8855],["2023-08-18",28.045,24.5831],["2023-08-25",28.15,24.6751],["2023-09-01",28.965,25.3895],["2023-09-08",29.545,25.8979],["2023-09-15",30.39,26.6386],["2023-09-22",30.415,26.6605],["2023-09-29",30.505,26.7394],["2023-10-06",30.26,26.5246],["2023-10-13",31.9,27.9622],["2023-10-20",31.77,27.8482],["2023-10-27",31.41,27.5327],["2023-11-03",31.01,27.1821],["2023-11-10",30.52,26.7525],["2023-11-17",30.245,26.8008],["2023-11-24",30.345,26.8894],["2023-12-01",30.375,26.916],["2023-12-08",29.81,26.4153],["2023-12-15",29.53,26.1672],["2023-12-22",29.895,26.4906],["2023-12-29",29.8,26.4065],["2024-01-05",30.3,26.8495],["2024-01-12",28.985,25.6843],["2024-01-19",27.98,24.7937],["2024-01-26",28.77,25.4937],["2024-02-02",29.265,25.9324],["2024-02-09",29.49,26.1318],["2024-02-16",29.535,26.4793],["2024-02-23",29.54,26.4838],["2024-03-01",29.445,26.3986],["2024-03-08",29.34,26.3045],["2024-03-15",30.11,26.9948],["2024-03-22",30.92,27.721],["2024-03-28",30.955,27.7524],["2024-04-05",32.565,29.1958],["2024-04-12",34.57,30.9934],["2024-04-19",33.465,30.0027],["2024-04-26",34.045,30.5227],["2024-05-03",33.475,30.0117],["2024-05-10",34.405,30.8455],["2024-05-17",32.9,29.8011],["2024-05-24",32.695,29.6154],["2024-05-31",33.205,30.0774],["2024-06-07",32.335,29.2893],["2024-06-14",32.25,29.2123],["2024-06-21",32.87,29.7739],["2024-06-28",33.595,30.4306],["2024-07-05",33.935,30.7386],["2024-07-12",33.55,30.3899],["2024-07-19",33.335,30.1951],["2024-07-26",33.065,29.9506],["2024-08-02",32.81,29.7196],["2024-08-09",32.725,29.6426],["2024-08-16",32.945,30.1565],["2024-08-23",32.305,29.5706],["2024-08-30",32.105,29.3876],["2024-09-06",30.205,27.6484],["2024-09-13",30.51,27.9276],["2024-09-20",30.8,28.193],["2024-09-27",29.465,26.971],["2024-10-04",31.14,28.5042],["2024-10-11",31.265,28.6187],["2024-10-18",30.73,28.1289],["2024-10-25",30.915,28.2983],["2024-11-01",31.14,28.5042],["2024-11-08",31.25,28.6049],["2024-11-15",31.055,28.7484],["2024-11-22",31.61,29.2622],["2024-11-29",30.72,28.4383],["2024-12-06",30.085,27.8504],["2024-12-13",30.35,28.0958],["2024-12-20",29.195,27.0266],["2024-12-27",29.75,27.5403],["2025-01-03",31.285,28.9613],["2025-01-10",31.62,29.2714],["2025-01-17",32.455,30.0444],["2025-01-24",31.285,28.9613],["2025-01-31",32.155,29.7667],["2025-02-07",31.98,29.6047],["2025-02-14",32.22,30.1585],["2025-02-21",32.155,30.0977],["2025-02-28",32.155,30.0977],["2025-03-07",30.635,28.6749],["2025-03-14",31.49,29.4752],["2025-03-21",32.815,30.7155],["2025-03-28",33.58,31.4315],["2025-04-04",29.5,27.6125],["2025-04-11",26.785,25.0713],["2025-04-17",28.615,26.7842],["2025-04-25",28.965,27.1118],["2025-05-02",29.335,27.4581],["2025-05-09",29.2,27.3317],["2025-05-16",29.84,28.2678],["2025-05-23",28.995,27.4674],["2025-05-30",29.23,27.69],["2025-06-06",29.89,28.3152],["2025-06-13",31.11,29.4709],["2025-06-20",31.525,29.8641],["2025-06-27",30.44,28.8362],["2025-07-04",30.575,28.9641],["2025-07-11",30.92,29.2909],["2025-07-18",30.4,28.7983],["2025-07-25",30.735,29.1157],["2025-08-01",31.2,29.5562],["2025-08-08",30.845,29.2199],["2025-08-15",30.675,29.3979],["2025-08-22",31.225,29.925],["2025-08-29",31.59,30.2748],["2025-09-05",30.46,29.1919],["2025-09-12",30.66,29.3835],["2025-09-19",30.11,28.8564],["2025-09-26",31.49,30.179],["2025-10-03",31.1,29.8052],["2025-10-10",31.035,29.7429],["2025-10-17",30.99,29.6998],["2025-10-24",32.68,31.3194],["2025-10-31",32.46,31.1086],["2025-11-07",32.47,31.1182],["2025-11-14",32.505,31.4934],["2025-11-21",31.775,30.7861],["2025-11-28",31.86,30.8685],["2025-12-05",31.695,30.7086],["2025-12-12",30.695,29.7397],["2025-12-19",30.89,29.9286],["2025-12-24",31.015,30.0497],["2026-01-02",31.735,30.7473],["2026-01-09",30.54,29.5895],["2026-01-16",31.87,30.8781],["2026-01-23",31.18,30.2096],["2026-01-30",32.325,31.319],["2026-02-06",32.09,31.0913],["2026-02-13",33.085,32.0553],["2026-02-20",33.67,32.9869],["2026-02-27",35,34.2899],["2026-03-06",36.17,35.4362],["2026-03-13",38.945,38.1549],["2026-03-20",39.57,38.7672],["2026-03-27",40.15,39.3354],["2026-04-02",40.605,39.7812],["2026-04-10",39.265,38.4684],["2026-04-17",36.72,35.975],["2026-04-24",38.13,37.3564],["2026-04-30",38.51,37.7287],["2026-05-08",35.89,35.1619],["2026-05-15",36.605,35.8624],["2026-05-22",37.11,36.7387],["2026-05-29",35.975,35.6151],["2026-06-05",37.395,37.0209],["2026-06-12",37.31,36.9367],["2026-06-19",34.535,34.1895],["2026-06-26",33.7,33.3628],["2026-07-03",33.885,33.546],["2026-07-10",35.725,35.3676],["2026-07-17",38.04,37.6594],["2026-07-24",38.775,38.3871],["2026-07-31",39.72,39.3226],["2026-08-07",38.39,38.0059],["2026-08-14",38.97,38.97],["2026-08-21",39.91,39.91],["2026-08-28",39.145,39.145],["2026-09-04",40.105,40.105],["2026-09-11",41.415,41.415],["2026-09-18",41.315,41.315],["2026-09-25",42.06,42.06],["2026-09-28",42.725,42.725]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":19.426000595092773,"endClose":42.724998474121094,"priceReturn":119.93718297792037,"totalReturn":172.40854878342722,"dividendContribution":52.47136580550685,"annualizedTotalReturn":22.23605542138558,"annualVol":23.303625117016026,"years":5}},"UMG.AS":{"series":[["2021-10-01",24.155,21.6964],["2021-10-08",25.05,22.5003],["2021-10-15",24.75,22.2309],["2021-10-22",25,22.4554],["2021-10-29",25.115,22.7407],["2021-11-05",25.975,23.5194],["2021-11-12",27.3,24.7191],["2021-11-19",25.03,22.6637],["2021-11-26",25.5,23.0893],["2021-12-03",24.785,22.4419],["2021-12-10",25.125,22.7497],["2021-12-17",24.805,22.46],["2021-12-24",24.32,22.0208],["2021-12-31",24.78,22.4373],["2022-01-07",23.65,21.4142],["2022-01-14",23.48,21.2602],["2022-01-21",22.46,20.3367],["2022-01-28",21.71,19.6576],["2022-02-04",21.14,19.1414],["2022-02-11",20.995,19.0102],["2022-02-18",19.764,17.8955],["2022-02-25",19.172,17.3595],["2022-03-04",18.2,16.4794],["2022-03-11",20.395,18.4669],["2022-03-18",22.78,20.6264],["2022-03-25",23.425,21.2104],["2022-04-01",24,21.7311],["2022-04-08",23.81,21.559],["2022-04-14",24.885,22.5324],["2022-04-22",23.65,21.4142],["2022-04-29",22.285,20.1782],["2022-05-06",20.785,18.82],["2022-05-13",20.41,18.4805],["2022-05-20",20.405,18.6588],["2022-05-27",20.86,19.0748],["2022-06-03",21.295,19.4726],["2022-06-10",20.65,18.8828],["2022-06-17",18.654,17.0576],["2022-06-24",20,18.2884],["2022-07-01",19.12,17.4837],["2022-07-08",20.945,19.1526],["2022-07-15",20.71,18.9377],["2022-07-22",21.42,19.5869],["2022-07-29",22.055,20.1676],["2022-08-05",21.45,19.6143],["2022-08-12",21.44,19.6052],["2022-08-19",20.84,19.0565],["2022-08-26",20.39,18.6451],["2022-09-02",19.194,17.5514],["2022-09-09",19.57,17.8952],["2022-09-16",18.65,17.054],["2022-09-23",18.466,16.8857],["2022-09-30",19.326,17.6721],["2022-10-07",17.744,16.4214],["2022-10-14",18.552,17.1692],["2022-10-21",18.904,17.4949],["2022-10-28",19.61,18.1483],["2022-11-04",19.622,18.1594],["2022-11-11",21.88,20.2491],["2022-11-18",20.72,19.1755],["2022-11-25",22.405,20.735],["2022-12-02",22.76,21.0635],["2022-12-09",22.745,21.0496],["2022-12-16",22.25,20.5915],["2022-12-23",22.34,20.6748],["2022-12-30",22.51,20.8321],["2023-01-06",23.495,21.7437],["2023-01-13",22.915,21.2069],["2023-01-20",23.545,21.79],["2023-01-27",23.28,21.5447],["2023-02-03",23.985,22.1972],["2023-02-10",22.405,20.735],["2023-02-17",22.52,20.8414],["2023-02-24",22.31,20.647],["2023-03-03",21.935,20.3],["2023-03-10",21.75,20.1288],["2023-03-17",21.375,19.7817],["2023-03-24",22.815,21.1144],["2023-03-31",23.305,21.5679],["2023-04-06",21.4,19.8049],["2023-04-14",21.13,19.555],["2023-04-21",20.7,19.157],["2023-04-28",19.81,18.3334],["2023-05-05",19.2,17.7689],["2023-05-12",18.54,17.158],["2023-05-19",19.025,17.8671],["2023-05-26",18.755,17.6135],["2023-06-02",19.03,17.8718],["2023-06-09",19.42,18.2381],["2023-06-16",20.16,18.933],["2023-06-23",19.285,18.1113],["2023-06-30",20.35,19.1115],["2023-07-07",20.7,19.4401],["2023-07-14",21.29,19.9942],["2023-07-21",21.87,20.5389],["2023-07-28",23.12,21.7129],["2023-08-04",23.72,22.2763],["2023-08-11",23.36,21.9383],["2023-08-18",23.02,21.6189],["2023-08-25",22.86,21.4687],["2023-09-01",22.66,21.2809],["2023-09-08",23.52,22.0885],["2023-09-15",24.19,22.7177],["2023-09-22",24.09,22.6238],["2023-09-29",24.73,23.2249],["2023-10-06",24.74,23.4624],["2023-10-13",24.88,23.5952],["2023-10-20",24.34,23.0831],["2023-10-27",23.31,22.1063],["2023-11-03",23.63,22.4097],["2023-11-10",23.5,22.2865],["2023-11-17",23.97,22.7322],["2023-11-24",24.24,22.9882],["2023-12-01",24.6,23.3297],["2023-12-08",25,23.709],["2023-12-15",26.02,24.6763],["2023-12-22",25.61,24.2875],["2023-12-29",25.81,24.4772],["2024-01-05",25.21,23.9082],["2024-01-12",26.95,25.5583],["2024-01-19",27.22,25.8144],["2024-01-26",27.75,26.317],["2024-02-02",27.08,25.6816],["2024-02-09",27.41,25.9945],["2024-02-16",26.87,25.4824],["2024-02-23",26.94,25.5488],["2024-03-01",27.56,26.1368],["2024-03-08",26.76,25.3781],["2024-03-15",27.32,25.9092],["2024-03-22",27.47,26.0514],["2024-03-28",27.88,26.4403],["2024-04-05",27.59,26.1653],["2024-04-12",27.04,25.6437],["2024-04-19",26.78,25.3971],["2024-04-26",27.58,26.1558],["2024-05-03",28.92,27.4266],["2024-05-10",28.01,26.5636],["2024-05-17",28.74,27.2559],["2024-05-24",28.83,27.6005],["2024-05-31",28.58,27.3612],["2024-06-07",28.23,27.0261],["2024-06-14",28.63,27.409],["2024-06-21",27.73,26.5474],["2024-06-28",27.78,26.5953],["2024-07-05",28.03,26.8346],["2024-07-12",27.4,26.2315],["2024-07-19",28.11,26.9112],["2024-07-26",21.34,20.4299],["2024-08-02",21.44,20.5257],["2024-08-09",22.15,21.2054],["2024-08-16",22.35,21.3969],["2024-08-23",23.35,22.3542],["2024-08-30",23.63,22.6223],["2024-09-06",22.93,21.9521],["2024-09-13",23.6,22.5936],["2024-09-20",22.75,21.7798],["2024-09-27",23.86,22.8425],["2024-10-04",23.37,22.6037],["2024-10-11",23.69,22.9132],["2024-10-18",24.07,23.2808],["2024-10-25",23.61,22.8358],["2024-11-01",23.45,22.6811],["2024-11-08",23.71,22.9326],["2024-11-15",23.1,22.3426],["2024-11-22",22.58,21.8396],["2024-11-29",22.81,22.0621],["2024-12-06",23.38,22.6134],["2024-12-13",24.46,23.658],["2024-12-20",24.37,23.5709],["2024-12-27",24.7,23.8901],["2025-01-03",23.91,23.126],["2025-01-10",24.16,23.3678],["2025-01-17",24.65,23.8417],["2025-01-24",24.22,23.4258],["2025-01-31",26.94,26.0567],["2025-02-07",26.98,26.0953],["2025-02-14",28.89,27.9427],["2025-02-21",28.02,27.1012],["2025-02-28",26.85,25.9696],["2025-03-07",27.61,26.7047],["2025-03-14",25.46,24.6252],["2025-03-21",25.47,24.6349],["2025-03-28",25.99,25.1378],["2025-04-04",23.59,22.8165],["2025-04-11",23.21,22.449],["2025-04-17",23.96,23.1744],["2025-04-25",24.79,23.9772],["2025-05-02",25.86,25.0121],["2025-05-09",27.03,26.1437],["2025-05-16",27.28,26.3855],["2025-05-23",27.77,27.1346],["2025-05-30",28.16,27.5157],["2025-06-06",27.36,26.734],["2025-06-13",27.91,27.2714],["2025-06-20",26.73,26.1184],["2025-06-27",27.32,26.6949],["2025-07-04",26.63,26.0207],["2025-07-11",26.68,26.0696],["2025-07-18",26.99,26.3725],["2025-07-25",27.85,27.2128],["2025-08-01",24.06,23.5095],["2025-08-08",24.6,24.0372],["2025-08-15",24.67,24.1056],["2025-08-22",24.81,24.2423],["2025-08-29",24.14,23.5877],["2025-09-05",24.3,23.744],["2025-09-12",24.59,24.0274],["2025-09-19",23.52,22.9819],["2025-09-26",24,23.4509],["2025-10-03",24.97,24.3987],["2025-10-10",23.16,22.8497],["2025-10-17",23.6,23.2838],["2025-10-24",23.83,23.5107],["2025-10-31",23.27,22.9582],["2025-11-07",22.48,22.1788],["2025-11-14",22.3,22.0012],["2025-11-21",22.61,22.3071],["2025-11-28",22.08,21.7842],["2025-12-05",21.8,21.5079],["2025-12-12",21.87,21.577],["2025-12-19",22.1,21.8039],["2025-12-24",22.03,21.7349],["2026-01-02",21.95,21.6559],["2026-01-09",22.2,21.9026],["2026-01-16",21.58,21.2909],["2026-01-23",21.08,20.7976],["2026-01-30",20.68,20.4029],["2026-02-06",19.705,19.441],["2026-02-13",20.1,19.8307],["2026-02-20",19.63,19.367],["2026-02-27",19.11,18.854],["2026-03-06",17.8,17.5615],["2026-03-13",18.16,17.9167],["2026-03-20",15.935,15.7215],["2026-03-27",15.555,15.3466],["2026-04-02",17.105,16.8758],["2026-04-10",19.425,19.1648],["2026-04-17",20.61,20.3339],["2026-04-24",19.94,19.6729],["2026-04-30",17.815,17.5763],["2026-05-08",19.775,19.5101],["2026-05-15",20.53,20.255],["2026-05-22",20.44,20.44],["2026-05-29",19.5,19.5],["2026-06-05",18.15,18.15],["2026-06-12",17.76,17.76],["2026-06-19",18.775,18.775],["2026-06-26",18.355,18.355],["2026-07-03",18.995,18.995],["2026-07-10",18.91,18.91],["2026-07-17",18.29,18.29],["2026-07-24",18.48,18.48],["2026-07-31",14.435,14.435],["2026-08-07",15.565,15.565],["2026-08-14",14.945,14.945],["2026-08-21",14.73,14.73],["2026-08-28",14.85,14.85],["2026-09-04",14.245,14.245],["2026-09-11",14.605,14.605],["2026-09-18",14.75,14.75],["2026-09-25",14.59,14.59],["2026-09-28",14.56,14.56]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":24.155000686645508,"endClose":14.5600004196167,"priceReturn":-39.72262469167953,"totalReturn":-32.89222548907996,"dividendContribution":6.8303992025995655,"annualizedTotalReturn":-7.6806363459852145,"annualVol":33.13170717416752,"years":5}},"UNA.AS":{"series":[["2021-10-01",47.2372,38.9961],["2021-10-08",46.2617,38.1909],["2021-10-15",46.4853,38.3754],["2021-10-22",46.7952,38.6313],["2021-10-29",47.0543,38.8452],["2021-11-05",46.2871,38.604],["2021-11-12",46.597,38.8625],["2021-11-19",46.5259,38.8032],["2021-11-26",47.6029,39.7014],["2021-12-03",46.0788,38.4303],["2021-12-10",47.7046,39.7862],["2021-12-17",47.7198,39.7989],["2021-12-24",47.481,39.5997],["2021-12-31",47.8112,39.8751],["2022-01-07",47.9535,39.9938],["2022-01-14",47.9738,40.0107],["2022-01-21",44.6716,37.2566],["2022-01-28",46.3227,38.6337],["2022-02-04",45.835,38.2269],["2022-02-11",47.4099,39.5404],["2022-02-18",47.0238,39.2184],["2022-02-25",45.2457,38.127],["2022-03-04",42.04,35.4256],["2022-03-11",41.1255,34.6551],["2022-03-18",41.3947,34.882],["2022-03-25",41.2169,34.7321],["2022-04-01",42.2838,35.6311],["2022-04-08",43.0205,36.2519],["2022-04-14",42.1162,35.4899],["2022-04-22",42.7766,36.0464],["2022-04-29",44.9815,37.9044],["2022-05-06",42.7156,35.995],["2022-05-13",44.7173,37.6818],["2022-05-20",42.1924,35.9507],["2022-05-27",41.6081,35.4529],["2022-06-03",44.194,37.6562],["2022-06-10",43.3507,36.9377],["2022-06-17",42.5683,36.271],["2022-06-24",44.2245,37.6822],["2022-07-01",44.6208,38.0199],["2022-07-08",46.0788,39.2622],["2022-07-15",46.6478,39.7471],["2022-07-22",46.6631,39.76],["2022-07-29",48.4006,41.2405],["2022-08-05",47.862,41.1873],["2022-08-12",46.9273,40.3829],["2022-08-19",47.9078,41.2266],["2022-08-26",47.1203,40.549],["2022-09-02",45.8299,39.4385],["2022-09-09",46.3329,39.8714],["2022-09-16",45.6826,39.3118],["2022-09-23",46.0331,39.6134],["2022-09-30",45.9467,39.5391],["2022-10-07",45.3523,39.0276],["2022-10-14",45.3981,39.0669],["2022-10-21",45.8553,39.4604],["2022-10-28",46.3938,39.9238],["2022-11-04",46.9019,40.361],["2022-11-11",45.647,39.2812],["2022-11-18",47.2168,41.0497],["2022-11-25",48.6241,42.2732],["2022-12-02",49.5487,43.077],["2022-12-09",48.8883,42.5029],["2022-12-16",48.2481,41.9463],["2022-12-23",48.7105,42.3483],["2022-12-30",47.6233,41.4031],["2023-01-06",48.4463,42.1186],["2023-01-13",48.3091,41.9993],["2023-01-20",47.4302,41.2352],["2023-01-27",46.6072,40.5197],["2023-02-03",47.2626,41.0895],["2023-02-10",47.4759,41.275],["2023-02-17",48.4209,42.0965],["2023-02-24",48.2024,42.3195],["2023-03-03",47.5775,41.7709],["2023-03-10",46.785,41.0751],["2023-03-17",46.8866,41.1643],["2023-03-24",48.4463,42.5336],["2023-03-31",48.4564,42.5425],["2023-04-06",49.8586,43.7736],["2023-04-14",49.4827,43.4435],["2023-04-21",50.4632,44.3044],["2023-04-28",51.3218,45.0582],["2023-05-05",51.2405,44.9868],["2023-05-12",50.7528,44.5586],["2023-05-19",50.0161,44.3331],["2023-05-26",48.7765,43.2343],["2023-06-02",47.9535,42.5048],["2023-06-09",47.1254,41.7708],["2023-06-16",48.3244,42.8335],["2023-06-23",48.5326,43.0182],["2023-06-30",48.4768,42.9686],["2023-07-07",47.5217,42.1221],["2023-07-14",47.3388,41.9599],["2023-07-21",47.9078,42.4643],["2023-07-28",50.0314,44.3466],["2023-08-04",48.1008,43.054],["2023-08-11",48.0703,43.0267],["2023-08-18",47.3845,42.4128],["2023-08-25",47.796,42.7812],["2023-09-01",47.7858,42.7721],["2023-09-08",47.8112,42.7948],["2023-09-15",48.431,43.3496],["2023-09-22",48.1313,43.0813],["2023-09-29",47.6385,42.6402],["2023-10-06",46.1347,41.2942],["2023-10-13",46.1093,41.2715],["2023-10-20",46.5361,41.6534],["2023-10-27",44.5547,39.88],["2023-11-03",45.1542,40.4166],["2023-11-10",45.8959,41.0805],["2023-11-17",44.2702,40.0495],["2023-11-24",44.509,40.2655],["2023-12-01",44.763,40.4953],["2023-12-08",44.8799,40.601],["2023-12-15",44.4633,40.2241],["2023-12-22",44.4633,40.2241],["2023-12-29",44.5598,40.3114],["2024-01-05",45.2812,40.9641],["2024-01-12",45.5403,41.1985],["2024-01-19",43.9552,39.7645],["2024-01-26",45.454,41.1203],["2024-02-02",46.0687,41.6765],["2024-02-09",47.7249,43.1748],["2024-02-16",47.8417,43.2805],["2024-02-23",47.6131,43.5076],["2024-03-01",45.8959,41.9385],["2024-03-08",45.7842,41.8364],["2024-03-15",45.8655,41.9107],["2024-03-22",47.1559,43.0898],["2024-03-28",47.2676,43.1919],["2024-04-05",45.5708,41.6414],["2024-04-12",45.1847,41.2886],["2024-04-19",45.1847,41.2886],["2024-04-26",49.0254,44.7982],["2024-05-03",49.5843,45.3088],["2024-05-10",50.6004,46.2373],["2024-05-17",51.2303,47.2587],["2024-05-24",51.2506,47.2774],["2024-05-31",50.9661,47.015],["2024-06-07",52.5512,48.4772],["2024-06-14",53.5876,49.4332],["2024-06-21",53.2218,49.0958],["2024-06-28",52.1041,48.0648],["2024-07-05",52.0229,47.9898],["2024-07-12",53.6282,49.4707],["2024-07-19",54.2176,50.0143],["2024-07-26",57.0422,52.62],["2024-08-02",57.7535,53.2761],["2024-08-09",56.1887,52.2842],["2024-08-16",56.3513,52.4355],["2024-08-23",57.7332,53.7214],["2024-08-30",59.176,55.0639],["2024-09-06",60.0295,55.8581],["2024-09-13",59.5418,55.4043],["2024-09-20",58.7086,54.629],["2024-09-27",59.6434,55.4988],["2024-10-04",58.099,54.0617],["2024-10-11",58.2819,54.2319],["2024-10-18",58.9321,54.837],["2024-10-25",58.099,54.0617],["2024-11-01",57.7129,53.7024],["2024-11-08",55.4369,52.0432],["2024-11-15",55.2743,51.8905],["2024-11-22",57.3471,53.8364],["2024-11-29",57.4893,53.97],["2024-12-06",56.7171,53.245],["2024-12-13",57.0219,53.5312],["2024-12-20",55.9246,52.501],["2024-12-27",56.1481,52.7109],["2025-01-03",55.8636,52.4438],["2025-01-10",54.9491,51.5853],["2025-01-17",55.254,51.8715],["2025-01-24",54.8272,51.4708],["2025-01-31",56.2497,52.8062],["2025-02-07",57.2861,53.7792],["2025-02-14",53.7095,50.4216],["2025-02-21",54.1566,50.8413],["2025-02-28",55.1524,52.2659],["2025-03-07",55.6807,52.7666],["2025-03-14",54.7662,51.8999],["2025-03-21",55.2743,52.3814],["2025-03-28",55.7417,52.8243],["2025-04-04",56.1481,53.2095],["2025-04-11",54.7662,51.8999],["2025-04-17",56.8797,53.9028],["2025-04-25",55.823,52.9014],["2025-05-02",56.7577,53.7872],["2025-05-09",56.6561,53.6909],["2025-05-16",55.9449,53.5121],["2025-05-23",56.8594,54.3868],["2025-05-30",56.9,54.4256],["2025-06-06",56.1278,53.687],["2025-06-13",55.5181,53.1039],["2025-06-20",54.3192,51.957],["2025-06-27",52.8764,50.577],["2025-07-04",53.0999,50.7908],["2025-07-11",52.6935,50.402],["2025-07-18",52.2261,49.955],["2025-07-25",52.1854,49.9161],["2025-08-01",52.9983,50.6936],["2025-08-08",52.9983,50.6936],["2025-08-15",53.0389,51.2164],["2025-08-22",54.8475,52.9628],["2025-08-29",54.6037,52.7274],["2025-09-05",55.8636,53.944],["2025-09-12",54.4817,52.6096],["2025-09-19",53.2625,51.4322],["2025-09-26",51.5351,49.7643],["2025-10-03",51.3929,49.6269],["2025-10-10",52.3683,50.5688],["2025-10-17",54.7256,52.8451],["2025-10-24",54.7459,52.8647],["2025-10-31",53.3437,51.5107],["2025-11-07",53.7299,52.3783],["2025-11-14",52.0229,50.7142],["2025-11-21",53.2015,51.8632],["2025-11-28",52.856,51.5265],["2025-12-05",51.9822,50.6746],["2025-12-12",55.11,53.7237],["2025-12-19",55.87,54.4646],["2025-12-24",55.49,54.0942],["2026-01-02",55.47,54.0747],["2026-01-09",54.78,53.402],["2026-01-16",54.99,53.6067],["2026-01-23",56.27,54.8545],["2026-01-30",57.17,55.7319],["2026-02-06",60.77,59.2413],["2026-02-13",62.7,61.1228],["2026-02-20",61.72,60.1674],["2026-02-27",62.26,61.1526],["2026-03-06",57.29,56.271],["2026-03-13",56.13,55.1316],["2026-03-20",53,52.0573],["2026-03-27",51.95,51.0259],["2026-04-02",48.04,47.1855],["2026-04-10",49.67,48.7865],["2026-04-17",49.75,48.8651],["2026-04-24",49.56,48.6785],["2026-04-30",49.925,49.037],["2026-05-08",49.58,48.6981],["2026-05-15",48.315,47.9108],["2026-05-22",49.325,48.9123],["2026-05-29",48.57,48.1637],["2026-06-05",48.61,48.2033],["2026-06-12",50.8,50.375],["2026-06-19",50.41,49.9883],["2026-06-26",53.36,52.9136],["2026-07-03",54.08,53.6276],["2026-07-10",54.01,53.5582],["2026-07-17",54.91,54.4506],["2026-07-24",53.55,53.102],["2026-07-31",55.74,55.2737],["2026-08-07",54.65,54.65],["2026-08-14",53.87,53.87],["2026-08-21",54.59,54.59],["2026-08-28",55.92,55.92],["2026-09-04",55.48,55.48],["2026-09-11",53.12,53.12],["2026-09-18",54.03,54.03],["2026-09-25",54.3,54.3],["2026-09-28",54.63,54.63]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":47.237159729003906,"endClose":54.630001068115234,"priceReturn":15.6504781014005,"totalReturn":40.09077920940896,"dividendContribution":24.440301108008455,"annualizedTotalReturn":6.987764547003517,"annualVol":17.22364672043166,"years":5}},"WKL.AS":{"series":[["2021-10-01",92.16,82.8419],["2021-10-08",90.32,81.1879],["2021-10-15",91.66,82.3925],["2021-10-22",93.08,83.6689],["2021-10-29",90.64,81.4756],["2021-11-05",94.2,84.6756],["2021-11-12",96.62,86.851],["2021-11-19",100.4,90.2488],["2021-11-26",99.66,89.5836],["2021-12-03",98.8,88.8105],["2021-12-10",103.3,92.8556],["2021-12-17",100.95,90.7432],["2021-12-24",101.4,91.1477],["2021-12-31",103.6,93.1252],["2022-01-07",97.34,87.4982],["2022-01-14",92.6,83.2374],["2022-01-21",90.52,81.3677],["2022-01-28",89.04,80.0374],["2022-02-04",88.7,79.7317],["2022-02-11",88.44,79.498],["2022-02-18",87.02,78.2216],["2022-02-25",88.78,79.8036],["2022-03-04",95.04,85.4307],["2022-03-11",87.68,78.8148],["2022-03-18",96.42,86.6712],["2022-03-25",95.78,86.0959],["2022-04-01",95.8,86.1139],["2022-04-08",99.1,89.0802],["2022-04-14",99.12,89.0982],["2022-04-22",96.38,86.6352],["2022-04-29",96.58,87.7528],["2022-05-06",93.54,84.9907],["2022-05-13",93.26,84.7362],["2022-05-20",92.76,84.2819],["2022-05-27",93.16,84.6454],["2022-06-03",89.18,81.0292],["2022-06-10",88.04,79.9933],["2022-06-17",86.44,78.5396],["2022-06-24",90.26,82.0104],["2022-07-01",92.04,83.6278],["2022-07-08",95.88,87.1168],["2022-07-15",99.38,90.2969],["2022-07-22",102.4,93.0409],["2022-07-29",106,96.3118],["2022-08-05",105.1,95.4941],["2022-08-12",104,94.4946],["2022-08-19",106.75,96.9933],["2022-08-26",103.85,94.3584],["2022-09-02",98.3,89.8613],["2022-09-09",101.85,93.1065],["2022-09-16",100.4,91.781],["2022-09-23",98.8,90.3183],["2022-09-30",99.92,91.3422],["2022-10-07",101.3,92.6037],["2022-10-14",98.9,90.4098],["2022-10-21",100.85,92.1924],["2022-10-28",107.65,98.4086],["2022-11-04",99.54,90.9948],["2022-11-11",99,90.5012],["2022-11-18",102.25,93.4722],["2022-11-25",105.3,96.2603],["2022-12-02",105.2,96.1689],["2022-12-09",104.85,95.849],["2022-12-16",101.3,92.6037],["2022-12-23",99.56,91.0131],["2022-12-30",97.76,89.3676],["2023-01-06",98.62,90.1538],["2023-01-13",99.02,90.5194],["2023-01-20",100.2,91.5982],["2023-01-27",98.92,90.428],["2023-02-03",102.75,93.9293],["2023-02-10",100.55,91.9181],["2023-02-17",103.5,94.6149],["2023-02-24",110.65,101.1511],["2023-03-03",110.75,101.2425],["2023-03-10",111.85,102.248],["2023-03-17",113,103.2993],["2023-03-24",113.2,103.4821],["2023-03-31",116.35,106.3617],["2023-04-06",119.6,109.3327],["2023-04-14",119.1,108.8757],["2023-04-21",122.8,112.258],["2023-04-28",120.15,109.8355],["2023-05-05",108.75,99.4142],["2023-05-12",110.3,101.916],["2023-05-19",108.75,100.4838],["2023-05-26",107.5,99.3288],["2023-06-02",112.1,103.5792],["2023-06-09",113.35,104.7342],["2023-06-16",116.15,107.3213],["2023-06-23",117.3,108.3839],["2023-06-30",116.3,107.4599],["2023-07-07",109.6,101.2692],["2023-07-14",113.4,104.7804],["2023-07-21",113.3,104.688],["2023-07-28",114.65,105.9354],["2023-08-04",112.25,103.7178],["2023-08-11",112.35,103.8102],["2023-08-18",109.1,100.8072],["2023-08-25",109.5,101.1768],["2023-09-01",112.05,104.2117],["2023-09-08",114.15,106.1648],["2023-09-15",118.15,109.885],["2023-09-22",114.1,106.1183],["2023-09-29",114.65,106.6298],["2023-10-06",118.3,110.0245],["2023-10-13",121.35,112.8611],["2023-10-20",119,110.6755],["2023-10-27",118.25,109.978],["2023-11-03",115.9,107.7924],["2023-11-10",123.75,115.0932],["2023-11-17",122.5,113.9307],["2023-11-24",126.1,117.2789],["2023-12-01",127.55,118.6274],["2023-12-08",129.8,120.72],["2023-12-15",129.7,120.627],["2023-12-22",129.2,120.162],["2023-12-29",128.7,119.697],["2024-01-05",127.9,118.9529],["2024-01-12",134,124.6262],["2024-01-19",137.35,127.7419],["2024-01-26",137.95,128.2999],["2024-02-02",138.5,128.8114],["2024-02-09",142.5,132.5316],["2024-02-16",143.95,133.8802],["2024-02-23",148.2,137.8329],["2024-03-01",145.25,135.0892],["2024-03-08",146.2,135.9728],["2024-03-15",144.55,134.4382],["2024-03-22",146.65,136.3913],["2024-03-28",145.2,135.0427],["2024-04-05",141.1,131.2296],["2024-04-12",141.05,131.1831],["2024-04-19",140.55,130.718],["2024-04-26",142.9,132.9036],["2024-05-03",143.6,133.5547],["2024-05-10",146.95,137.9361],["2024-05-17",146.6,137.6076],["2024-05-24",151.25,141.9724],["2024-05-31",146.05,137.0914],["2024-06-07",149.55,140.3766],["2024-06-14",152.7,143.3334],["2024-06-21",153,143.615],["2024-06-28",154.8,145.3046],["2024-07-05",153,143.615],["2024-07-12",153.85,144.4129],["2024-07-19",150.55,141.3153],["2024-07-26",156.1,146.5249],["2024-08-02",149.9,140.7052],["2024-08-09",149.7,140.5174],["2024-08-16",151.2,141.9254],["2024-08-23",150.85,141.5969],["2024-08-30",154.15,145.4937],["2024-09-06",149.7,141.2936],["2024-09-13",156.4,147.6173],["2024-09-20",155.65,146.9095],["2024-09-27",154.8,146.1072],["2024-10-04",150.2,141.7655],["2024-10-11",154.7,146.0128],["2024-10-18",159,150.0714],["2024-10-25",158.7,149.7882],["2024-11-01",157.4,148.5612],["2024-11-08",161.85,152.7613],["2024-11-15",151.65,143.1341],["2024-11-22",157.95,149.0803],["2024-11-29",157.95,149.0803],["2024-12-06",162.8,153.6579],["2024-12-13",162.4,153.2804],["2024-12-20",161.1,152.0534],["2024-12-27",161,151.959],["2025-01-03",159.05,150.1185],["2025-01-10",165.45,156.1591],["2025-01-17",171.3,161.6806],["2025-01-24",169.35,159.8401],["2025-01-31",175.75,165.8808],["2025-02-07",176.55,166.6358],["2025-02-14",178.7,168.6651],["2025-02-21",172.6,162.9076],["2025-02-28",147.6,139.3115],["2025-03-07",142.1,134.1204],["2025-03-14",142.6,134.5923],["2025-03-21",142.5,134.4979],["2025-03-28",145.15,136.9991],["2025-04-04",143.45,135.3945],["2025-04-11",144,135.9137],["2025-04-17",150.15,141.7183],["2025-04-25",152.8,144.2195],["2025-05-02",156.2,147.4286],["2025-05-09",156.3,147.523],["2025-05-16",160.45,151.4399],["2025-05-23",161.25,153.6312],["2025-05-30",156.3,148.9151],["2025-06-06",155.45,148.1053],["2025-06-13",146.45,139.5305],["2025-06-20",141.65,134.9573],["2025-06-27",145.1,138.2443],["2025-07-04",138.6,132.0514],["2025-07-11",138.85,132.2896],["2025-07-18",140.45,133.814],["2025-07-25",134.2,127.8593],["2025-08-01",133.1,126.8113],["2025-08-08",118.8,113.1869],["2025-08-15",113.45,108.0897],["2025-08-22",115.3,109.8523],["2025-08-29",107.6,103.3676],["2025-09-05",108.2,103.944],["2025-09-12",112.3,107.8827],["2025-09-19",114.1,109.6119],["2025-09-26",112.25,107.8347],["2025-10-03",112.25,107.8347],["2025-10-10",109.3,105.0007],["2025-10-17",109.15,104.8566],["2025-10-24",114.1,109.6119],["2025-10-31",106.25,102.0707],["2025-11-07",96.54,92.7426],["2025-11-14",94.44,90.7252],["2025-11-21",92.76,89.1113],["2025-11-28",91.6,87.9969],["2025-12-05",90.28,86.7289],["2025-12-12",88.86,85.3647],["2025-12-19",89.52,85.9987],["2025-12-24",88.26,84.7883],["2026-01-02",87.96,84.5001],["2026-01-09",91.26,87.6703],["2026-01-16",87.64,84.1927],["2026-01-23",84.38,81.0609],["2026-01-30",78.88,75.7773],["2026-02-06",67.7,65.037],["2026-02-13",64.18,61.6555],["2026-02-20",62.36,59.9071],["2026-02-27",68.1,65.4213],["2026-03-06",68.52,65.8248],["2026-03-13",67.26,64.6143],["2026-03-20",65.44,62.8659],["2026-03-27",62.32,59.8687],["2026-04-02",65.32,62.7507],["2026-04-10",62.68,60.2145],["2026-04-17",71.34,68.5339],["2026-04-24",66.42,63.8074],["2026-04-30",66.42,63.8074],["2026-05-08",61.9,59.4652],["2026-05-15",61.22,58.8119],["2026-05-22",62.5,60.0416],["2026-05-29",61.02,60.15],["2026-06-05",63.48,62.5749],["2026-06-12",61.1,60.2289],["2026-06-19",58.86,58.0208],["2026-06-26",57,56.1873],["2026-07-03",57.62,56.7985],["2026-07-10",60.5,59.6374],["2026-07-17",61.78,60.8992],["2026-07-24",62.46,61.5695],["2026-07-31",67.88,66.9122],["2026-08-07",70.08,69.0808],["2026-08-14",69.78,68.7851],["2026-08-21",71.22,70.2046],["2026-08-28",70.22,69.2188],["2026-09-04",68.86,68.86],["2026-09-11",66.24,66.24],["2026-09-18",68.16,68.16],["2026-09-25",68.66,68.66],["2026-09-28",67.48,67.48]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":92.16000366210938,"endClose":67.4800033569336,"priceReturn":-26.779513155903555,"totalReturn":-18.543635100081467,"dividendContribution":8.235878055822088,"annualizedTotalReturn":-4.026077519256588,"annualVol":25.50405982156711,"years":5}},"0005.HK":{"series":[["2021-09-30",40.95,30.2427],["2021-10-08",43.85,32.3844],["2021-10-15",46.05,34.0092],["2021-10-22",46.5,34.3415],["2021-10-29",47.15,34.8216],["2021-11-05",45.45,33.5661],["2021-11-12",45.3,33.4553],["2021-11-19",46.05,34.0092],["2021-11-26",44.35,32.7537],["2021-12-03",44.85,33.1229],["2021-12-10",45.2,33.3814],["2021-12-17",46.4,34.2677],["2021-12-24",46.45,34.3046],["2021-12-31",46.9,34.6369],["2022-01-07",50.1,37.0002],["2022-01-14",54.55,40.2867],["2022-01-21",53.25,39.3266],["2022-01-28",55.6,41.0621],["2022-02-04",57.9,42.7607],["2022-02-11",59,43.5731],["2022-02-18",58,42.8346],["2022-02-25",54.75,40.4344],["2022-03-04",51.5,38.0341],["2022-03-11",48.85,37.1417],["2022-03-18",51.4,39.0805],["2022-03-25",52.8,40.145],["2022-04-01",54.35,41.3235],["2022-04-08",53.95,41.0193],["2022-04-14",53.25,40.4871],["2022-04-22",54.15,41.1714],["2022-04-29",48.55,36.9136],["2022-05-06",49,37.2558],["2022-05-13",47.75,36.3054],["2022-05-20",48.45,36.8376],["2022-05-27",51.95,39.4987],["2022-06-02",52.3,39.7648],["2022-06-10",49.95,37.9781],["2022-06-17",49.65,37.75],["2022-06-24",50.8,38.6243],["2022-06-30",51.65,39.2706],["2022-07-08",49.8,37.864],["2022-07-15",47.7,36.2673],["2022-07-22",48.6,36.9516],["2022-07-29",49.4,37.5599],["2022-08-05",51.1,38.8524],["2022-08-12",52.6,39.9929],["2022-08-19",50.35,38.8098],["2022-08-26",49.1,37.8463],["2022-09-02",48.1,37.0755],["2022-09-09",48.05,37.037],["2022-09-16",47.6,36.6901],["2022-09-23",45.7,35.2256],["2022-09-30",41.25,31.7956],["2022-10-07",41.25,31.7956],["2022-10-14",40.55,31.256],["2022-10-21",41.55,32.0268],["2022-10-28",40.05,30.8706],["2022-11-04",41.45,31.9497],["2022-11-11",43.4,33.4528],["2022-11-18",44.15,34.0309],["2022-11-25",46,35.4569],["2022-12-02",46.9,36.1506],["2022-12-09",47.2,36.3818],["2022-12-16",47,36.2277],["2022-12-23",47.9,36.9214],["2022-12-30",48.55,37.4224],["2023-01-06",52.2,40.2358],["2023-01-13",55.5,42.7795],["2023-01-20",56.9,43.8586],["2023-01-27",57.95,44.6679],["2023-02-03",55.9,43.0878],["2023-02-10",58,44.7065],["2023-02-17",58.2,44.8606],["2023-02-24",59.55,45.9012],["2023-03-03",58,46.0867],["2023-03-10",56.4,44.8153],["2023-03-17",53.8,42.7494],["2023-03-24",52.15,41.4383],["2023-03-31",53.2,42.2726],["2023-04-06",54.2,43.0672],["2023-04-14",55.6,44.1797],["2023-04-21",55.95,44.4578],["2023-04-28",56.15,44.6167],["2023-05-05",58.45,46.4443],["2023-05-12",58.75,47.3069],["2023-05-19",59.45,47.8706],["2023-05-25",58.35,46.9848],["2023-06-02",58.2,46.8641],["2023-06-09",60,48.3135],["2023-06-16",61,49.1187],["2023-06-23",59.75,48.1122],["2023-06-30",61,49.1187],["2023-07-07",60.65,48.8369],["2023-07-14",62.8,50.5681],["2023-07-21",64.3,51.7759],["2023-07-28",64.8,52.1786],["2023-08-04",63.85,51.4136],["2023-08-11",62.6,51.033],["2023-08-18",58.65,47.8129],["2023-08-25",58.4,47.6091],["2023-08-31",58.85,47.9759],["2023-09-07",57.3,46.7123],["2023-09-15",60.85,49.6064],["2023-09-22",61.4,50.0548],["2023-09-29",61.7,50.2993],["2023-10-06",62.05,50.5847],["2023-10-13",62.5,50.9515],["2023-10-20",59.8,48.7504],["2023-10-27",58.05,47.3238],["2023-11-03",58.2,47.4461],["2023-11-10",57.3,47.346],["2023-11-17",59.05,48.792],["2023-11-24",59.45,49.1225],["2023-12-01",59.2,48.916],["2023-12-08",60,49.577],["2023-12-15",61.35,50.6925],["2023-12-22",61.8,51.0643],["2023-12-29",63,52.0558],["2024-01-05",62.35,51.5187],["2024-01-12",61.5,50.8164],["2024-01-19",58.65,48.4615],["2024-01-26",60.7,50.1554],["2024-02-02",61.35,50.6925],["2024-02-09",61.35,50.6925],["2024-02-16",61.95,51.1882],["2024-02-23",59.25,48.9573],["2024-03-01",61.2,50.5685],["2024-03-08",58.8,50.6154],["2024-03-15",58.55,50.4002],["2024-03-22",60.95,52.4661],["2024-03-28",61.15,52.6383],["2024-04-05",62.75,54.0156],["2024-04-12",63.8,54.9194],["2024-04-19",61.85,53.2408],["2024-04-26",64.95,55.9093],["2024-05-03",69.35,59.6969],["2024-05-10",68,60.6202],["2024-05-17",68.55,61.1105],["2024-05-24",68.5,61.066],["2024-05-31",68.65,61.1997],["2024-06-07",68.75,61.2888],["2024-06-14",67.15,59.8625],["2024-06-21",68.15,60.7539],["2024-06-28",68.3,60.8876],["2024-07-05",67.8,60.4419],["2024-07-12",67.9,60.5311],["2024-07-19",66.35,59.1493],["2024-07-26",66.25,59.0601],["2024-08-02",65.75,58.6144],["2024-08-09",63.95,57.0097],["2024-08-16",66,59.5527],["2024-08-23",66.85,60.3197],["2024-08-30",68.6,61.8987],["2024-09-05",67.5,60.9062],["2024-09-13",67.3,60.7257],["2024-09-20",68.95,62.2145],["2024-09-27",70.6,63.7033],["2024-10-04",70,63.1619],["2024-10-10",68.15,61.4927],["2024-10-18",68.7,61.9889],["2024-10-25",68.85,62.1243],["2024-11-01",71.6,64.6057],["2024-11-08",71.4,65.1249],["2024-11-15",69.7,63.5743],["2024-11-22",71.25,64.9881],["2024-11-29",72.5,66.1282],["2024-12-06",74.55,67.998],["2024-12-13",74.6,68.0436],["2024-12-20",74.1,67.5876],["2024-12-27",75.25,68.6365],["2025-01-03",75,68.4085],["2025-01-10",76.5,69.7767],["2025-01-17",77.6,70.78],["2025-01-24",79.9,72.8778],["2025-01-28",79.95,72.9234],["2025-02-07",81.8,74.6108],["2025-02-14",84.5,77.0736],["2025-02-21",86.7,79.0802],["2025-02-28",89.25,81.4061],["2025-03-07",87.95,82.7329],["2025-03-14",85.45,80.3812],["2025-03-21",88.6,83.3444],["2025-03-28",89.45,84.144],["2025-04-03",86.1,80.9927],["2025-04-11",75.5,71.0215],["2025-04-17",80.8,76.0071],["2025-04-25",85.35,80.2872],["2025-05-02",86.2,81.0867],["2025-05-09",87.5,83.0508],["2025-05-16",91.1,86.4677],["2025-05-23",93.15,88.4135],["2025-05-30",92.45,87.7491],["2025-06-06",93.25,88.5084],["2025-06-13",92.25,87.5593],["2025-06-20",92.25,87.5593],["2025-06-27",95,90.1694],["2025-07-04",94.8,89.9796],["2025-07-11",97.05,92.1152],["2025-07-18",98.15,93.1593],["2025-07-25",101,95.8643],["2025-08-01",95.25,90.4067],["2025-08-08",98.2,93.2067],["2025-08-15",100.3,95.935],["2025-08-22",101.3,96.8914],["2025-08-29",99.75,95.4089],["2025-09-05",102.1,97.6566],["2025-09-12",106.3,101.6739],["2025-09-19",106.8,102.1521],["2025-09-26",106.7,102.0564],["2025-10-03",109.9,105.1172],["2025-10-10",103.5,98.9957],["2025-10-17",100.9,96.5089],["2025-10-24",103.1,98.6131],["2025-10-31",108.1,103.3955],["2025-11-07",110,105.9746],["2025-11-14",112.9,108.7684],["2025-11-21",105.1,101.2539],["2025-11-28",109.3,105.3002],["2025-12-05",111,106.938],["2025-12-12",117.3,113.0074],["2025-12-19",119.3,114.9342],["2025-12-24",123.9,119.3659],["2026-01-02",124.3,119.7513],["2026-01-09",124.8,120.233],["2026-01-16",128.5,123.7976],["2026-01-23",130,125.2427],["2026-01-30",136.6,131.6011],["2026-02-06",134.8,129.867],["2026-02-13",135.7,130.7341],["2026-02-20",134.3,129.3853],["2026-02-27",147.3,141.9096],["2026-03-06",135.2,130.2523],["2026-03-13",122.5,121.2282],["2026-03-20",124.5,123.2075],["2026-03-27",124.8,123.5044],["2026-04-02",130,128.6504],["2026-04-10",139.7,138.2497],["2026-04-17",141.5,140.031],["2026-04-24",140,138.5466],["2026-04-30",140.2,138.7445],["2026-05-08",138.7,137.2601],["2026-05-15",139.4,138.7228],["2026-05-22",143.9,143.2009],["2026-05-29",145.1,144.3951],["2026-06-05",141.8,141.1111],["2026-06-12",142.8,142.1063],["2026-06-18",149,148.2762],["2026-06-26",147.7,146.9825],["2026-07-03",152,151.2616],["2026-07-10",153.5,152.7543],["2026-07-17",156.9,156.1378],["2026-07-24",161.4,160.6159],["2026-07-31",168.2,167.3829],["2026-08-07",161.2,160.4169],["2026-08-14",160.8,160.8],["2026-08-21",162.9,162.9],["2026-08-28",161.4,161.4],["2026-09-04",166.7,166.7],["2026-09-11",163.3,163.3],["2026-09-18",161.6,161.6],["2026-09-25",157.6,157.6],["2026-09-29",159,159]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":40.95000076293945,"endClose":159,"priceReturn":288.27838104437376,"totalReturn":425.74696435901967,"dividendContribution":137.4685833146459,"annualizedTotalReturn":39.39721312737103,"annualVol":22.71182639466822,"years":5}},"0388.HK":{"series":[["2021-09-30",479.8,415.2144],["2021-10-08",472,408.4642],["2021-10-15",469,405.8681],["2021-10-22",480,415.3874],["2021-10-29",470.8,407.4258],["2021-11-05",466,403.2719],["2021-11-12",465,402.4065],["2021-11-19",464.4,401.8873],["2021-11-26",448.6,388.2141],["2021-12-03",450.8,390.118],["2021-12-10",468.2,405.1758],["2021-12-17",453,392.0218],["2021-12-24",453,392.0218],["2021-12-31",455.4,394.0988],["2022-01-07",449.4,388.9064],["2022-01-14",452.8,391.8488],["2022-01-21",480.8,416.0797],["2022-01-28",436.4,377.6564],["2022-02-04",442.6,383.0218],["2022-02-11",444.4,384.5795],["2022-02-18",434.2,375.7525],["2022-02-25",390,337.5023],["2022-03-04",355.8,307.9059],["2022-03-11",346.6,303.6733],["2022-03-18",378.6,331.7101],["2022-03-25",373.6,327.3293],["2022-04-01",366,320.6706],["2022-04-08",355.4,311.3834],["2022-04-14",341.8,299.4678],["2022-04-22",335.6,294.0357],["2022-04-29",337.8,295.9632],["2022-05-06",327.6,287.0265],["2022-05-13",328.6,287.9027],["2022-05-20",336,294.3861],["2022-05-27",330.8,289.8301],["2022-06-02",342,299.643],["2022-06-10",355.2,311.2082],["2022-06-17",356,311.9091],["2022-06-24",374.2,327.8551],["2022-06-30",386,338.1936],["2022-07-08",375.8,329.2569],["2022-07-15",352,308.4045],["2022-07-22",351.6,308.054],["2022-07-29",359,314.5376],["2022-08-05",358,313.6614],["2022-08-12",348.6,305.4256],["2022-08-19",334.2,292.8091],["2022-08-26",328.8,288.0778],["2022-09-02",314.4,278.4522],["2022-09-09",311,275.4409],["2022-09-16",295.6,261.8017],["2022-09-23",277.4,245.6827],["2022-09-30",269.6,238.7745],["2022-10-07",281,248.871],["2022-10-14",246.6,218.4043],["2022-10-21",252,223.1869],["2022-10-28",214.8,190.2402],["2022-11-04",246.2,218.05],["2022-11-11",284.6,252.0594],["2022-11-18",301,266.5843],["2022-11-25",287.6,254.7164],["2022-12-02",315.2,279.1607],["2022-12-09",345.8,306.2619],["2022-12-16",332.8,294.7484],["2022-12-23",340,301.1252],["2022-12-30",337.2,298.6453],["2023-01-06",362.4,320.9639],["2023-01-13",368.8,326.6322],["2023-01-20",368.4,326.2779],["2023-01-27",374,331.2376],["2023-02-03",352.4,312.1073],["2023-02-10",335,296.6968],["2023-02-17",330.8,292.977],["2023-02-24",319.4,282.8804],["2023-03-03",337.8,299.1766],["2023-03-10",318.4,285.113],["2023-03-17",333,298.1866],["2023-03-24",342,306.2457],["2023-03-31",348.2,311.7975],["2023-04-06",348.6,312.1557],["2023-04-14",344.6,308.5739],["2023-04-21",331.6,296.933],["2023-04-28",324,290.1276],["2023-05-05",319.6,286.1875],["2023-05-12",309.6,277.233],["2023-05-19",304,272.2184],["2023-05-25",294,263.2639],["2023-06-02",302.4,270.7857],["2023-06-09",308.8,276.5166],["2023-06-16",317,283.8593],["2023-06-23",301.4,269.8902],["2023-06-30",295.2,264.3384],["2023-07-07",282.2,252.6975],["2023-07-14",301.4,269.8902],["2023-07-21",297,265.9502],["2023-07-28",324.2,290.3066],["2023-08-04",319,285.6502],["2023-08-11",310,277.5911],["2023-08-18",292.4,261.8311],["2023-08-25",287.6,257.533],["2023-08-31",304,276.4035],["2023-09-07",307.2,279.313],["2023-09-15",299.8,272.5848],["2023-09-22",296,269.1297],["2023-09-29",292.6,266.0384],["2023-10-06",288.6,262.4015],["2023-10-13",292.4,265.8565],["2023-10-20",285.2,259.3102],["2023-10-27",278,252.7637],["2023-11-03",285.6,259.6739],["2023-11-10",282.6,256.9462],["2023-11-17",285.4,259.492],["2023-11-24",287.6,261.4923],["2023-12-01",279.8,254.4003],["2023-12-08",248.4,225.8508],["2023-12-15",259.8,236.2159],["2023-12-22",255.4,232.2153],["2023-12-29",268,243.6716],["2024-01-05",255.8,232.579],["2024-01-12",251,228.2148],["2024-01-19",229.6,208.7574],["2024-01-26",244,221.8502],["2024-02-02",233.4,212.2124],["2024-02-09",242.2,220.2136],["2024-02-16",251.8,228.9421],["2024-02-23",253.2,230.2151],["2024-03-01",240,218.2133],["2024-03-08",234.2,212.9398],["2024-03-15",244.4,225.7474],["2024-03-22",238.2,220.0206],["2024-03-28",227.8,210.4143],["2024-04-05",226.4,209.1212],["2024-04-12",228.2,210.7838],["2024-04-19",214.6,198.2217],["2024-04-26",250.2,231.1048],["2024-05-03",268.8,248.2852],["2024-05-10",285.8,263.9877],["2024-05-17",295,272.4856],["2024-05-24",274,253.0883],["2024-05-31",262.8,242.7431],["2024-06-07",270.8,250.1325],["2024-06-14",257.6,237.94],["2024-06-21",257.4,237.7552],["2024-06-28",250.2,231.1048],["2024-07-05",244.8,226.1169],["2024-07-12",254.2,234.7995],["2024-07-19",239,220.7595],["2024-07-26",229,211.5227],["2024-08-02",226.6,209.3059],["2024-08-09",229.4,211.8922],["2024-08-16",230.4,212.8159],["2024-08-23",231.6,213.9243],["2024-08-30",240.4,222.0527],["2024-09-05",230,216.4314],["2024-09-13",224,210.7854],["2024-09-20",241.6,227.3471],["2024-09-27",308.6,290.3944],["2024-10-04",376.2,354.0065],["2024-10-10",334.2,314.4842],["2024-10-18",317,298.2989],["2024-10-25",312.8,294.3467],["2024-11-01",311.6,293.2175],["2024-11-08",339.4,319.3774],["2024-11-15",299.6,281.9254],["2024-11-22",285.8,268.9395],["2024-11-29",289.8,272.7035],["2024-12-06",294.6,277.2204],["2024-12-13",303,285.1248],["2024-12-20",296,278.5378],["2024-12-27",297.2,279.6671],["2025-01-03",287,270.0687],["2025-01-10",279.6,263.1053],["2025-01-17",287.6,270.6334],["2025-01-24",300.6,282.8664],["2025-01-28",303,285.1248],["2025-02-07",316.6,297.9225],["2025-02-14",339.8,319.7538],["2025-02-21",350.8,330.1049],["2025-02-28",350,329.3521],["2025-03-07",359.8,338.5739],["2025-03-14",354.2,338.0369],["2025-03-21",361,344.5265],["2025-03-28",353.6,337.4643],["2025-04-03",346.4,330.5928],["2025-04-11",312.4,298.1443],["2025-04-17",331.4,316.2773],["2025-04-25",338.6,323.1487],["2025-05-02",351.2,335.1738],["2025-05-09",372.4,355.4063],["2025-05-16",378.8,361.5143],["2025-05-23",387.2,369.531],["2025-05-30",395.8,377.7385],["2025-06-06",402.4,384.0374],["2025-06-13",413.6,394.7263],["2025-06-20",392.6,374.6845],["2025-06-27",421.2,401.9795],["2025-07-04",413.8,394.9171],["2025-07-11",425.6,406.1787],["2025-07-18",430,410.3779],["2025-07-25",435.8,415.9132],["2025-08-01",417,397.9711],["2025-08-08",427.4,407.8965],["2025-08-15",439.4,419.3489],["2025-08-22",448,427.5565],["2025-08-29",451,430.4196],["2025-09-05",435.6,421.29],["2025-09-12",448.4,433.6696],["2025-09-19",445,430.3813],["2025-09-26",430.2,416.0674],["2025-10-03",450.2,435.4104],["2025-10-10",444.6,429.9944],["2025-10-17",414,400.3996],["2025-10-24",425,411.0382],["2025-10-31",423.6,409.6843],["2025-11-07",428.6,414.52],["2025-11-14",425.2,411.2317],["2025-11-21",409.2,395.7573],["2025-11-28",411,397.4982],["2025-12-05",407.4,394.0164],["2025-12-12",401.8,388.6004],["2025-12-19",407,393.6296],["2025-12-24",410.8,397.3047],["2026-01-02",415.8,402.1405],["2026-01-09",426.8,412.7791],["2026-01-16",438.4,423.998],["2026-01-23",422,408.1368],["2026-01-30",432.2,418.0017],["2026-02-06",407.6,394.2099],["2026-02-13",405.2,391.8887],["2026-02-20",407.8,394.4033],["2026-02-27",419,405.2354],["2026-03-06",415,401.3668],["2026-03-13",401.4,394.3859],["2026-03-20",396,389.0803],["2026-03-27",390.4,383.5781],["2026-04-02",396,389.0803],["2026-04-10",408.4,401.2636],["2026-04-17",408.6,401.4601],["2026-04-24",411.6,404.4077],["2026-04-30",412.4,405.1937],["2026-05-08",424.2,416.7875],["2026-05-15",416.4,409.1238],["2026-05-22",409.2,402.0496],["2026-05-29",399.8,392.8138],["2026-06-05",396.4,389.4733],["2026-06-12",380.6,373.9494],["2026-06-18",374.8,368.2507],["2026-06-26",362.2,355.8709],["2026-07-03",375,368.4472],["2026-07-10",385,378.2725],["2026-07-17",391,384.1676],["2026-07-24",399,392.0278],["2026-07-31",408.6,401.4601],["2026-08-07",411.6,404.4077],["2026-08-14",406.4,399.2985],["2026-08-21",421,413.6434],["2026-08-28",424,416.591],["2026-09-04",408.8,408.8],["2026-09-11",392.6,392.6],["2026-09-18",388,388],["2026-09-25",388.4,388.4],["2026-09-29",386.8,386.8]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":479.79998779296875,"endClose":386.79998779296875,"priceReturn":-19.38307677492669,"totalReturn":-6.8433008882131,"dividendContribution":12.539775886713588,"annualizedTotalReturn":-1.4086982073795218,"annualVol":34.12698452834516,"years":5}},"0939.HK":{"series":[["2021-09-30",5.58,3.8696],["2021-10-08",5.49,3.8072],["2021-10-15",5.47,3.7933],["2021-10-22",5.43,3.7656],["2021-10-29",5.29,3.6685],["2021-11-05",5.17,3.5853],["2021-11-12",5.24,3.6338],["2021-11-19",5.21,3.613],["2021-11-26",5.1,3.5367],["2021-12-03",5.33,3.6962],["2021-12-10",5.3,3.6754],["2021-12-17",5.31,3.6824],["2021-12-24",5.36,3.7171],["2021-12-31",5.4,3.7448],["2022-01-07",5.61,3.8904],["2022-01-14",5.89,4.0846],["2022-01-21",5.9,4.0915],["2022-01-28",5.96,4.1331],["2022-02-04",6.06,4.2025],["2022-02-11",6.18,4.2857],["2022-02-18",6.01,4.1678],["2022-02-25",5.75,3.9875],["2022-03-04",5.81,4.0291],["2022-03-11",5.62,3.8974],["2022-03-18",5.72,3.9667],["2022-03-25",5.69,3.9459],["2022-04-01",5.93,4.1123],["2022-04-08",5.89,4.0846],["2022-04-14",5.86,4.0638],["2022-04-22",5.69,3.9459],["2022-04-29",5.59,3.8766],["2022-05-06",5.5,3.8141],["2022-05-13",5.46,3.7864],["2022-05-20",5.61,3.8904],["2022-05-27",5.81,4.0291],["2022-06-02",5.74,3.9806],["2022-06-10",5.59,3.8766],["2022-06-17",5.51,3.8211],["2022-06-24",5.59,3.8766],["2022-06-30",5.27,3.9504],["2022-07-08",5.19,3.8904],["2022-07-15",4.9,3.673],["2022-07-22",4.97,3.7255],["2022-07-29",5.01,3.7555],["2022-08-05",4.89,3.6655],["2022-08-12",4.97,3.7255],["2022-08-19",4.91,3.6805],["2022-08-26",4.89,3.6655],["2022-09-02",4.81,3.6055],["2022-09-09",4.8,3.5981],["2022-09-16",4.68,3.5081],["2022-09-23",4.67,3.5006],["2022-09-30",4.54,3.4032],["2022-10-07",4.6,3.4481],["2022-10-14",4.41,3.3057],["2022-10-21",4.52,3.3882],["2022-10-28",4.37,3.2757],["2022-11-04",4.27,3.2008],["2022-11-11",4.59,3.4406],["2022-11-18",4.51,3.3807],["2022-11-25",4.7,3.5231],["2022-12-02",4.66,3.4931],["2022-12-09",4.73,3.5456],["2022-12-16",4.7,3.5231],["2022-12-23",4.67,3.5006],["2022-12-30",4.89,3.6655],["2023-01-06",4.99,3.7405],["2023-01-13",5.06,3.7929],["2023-01-20",5.13,3.8454],["2023-01-27",5.27,3.9504],["2023-02-03",5.01,3.7555],["2023-02-10",4.98,3.733],["2023-02-17",4.94,3.703],["2023-02-24",4.88,3.658],["2023-03-03",5,3.748],["2023-03-10",4.89,3.6655],["2023-03-17",5.12,3.8379],["2023-03-24",5.06,3.7929],["2023-03-31",5.09,3.8154],["2023-04-06",5.15,3.8604],["2023-04-14",5.26,3.9429],["2023-04-21",5.29,3.9654],["2023-04-28",5.25,3.9354],["2023-05-05",5.43,4.0703],["2023-05-12",5.31,3.9803],["2023-05-19",5.33,3.9953],["2023-05-25",5.09,3.8154],["2023-06-02",5.02,3.763],["2023-06-09",5.14,3.8529],["2023-06-16",5.07,3.8004],["2023-06-23",5,3.748],["2023-06-30",5.07,3.8004],["2023-07-07",4.37,3.5777],["2023-07-14",4.39,3.594],["2023-07-21",4.34,3.5531],["2023-07-28",4.48,3.6677],["2023-08-04",4.33,3.5449],["2023-08-11",4.27,3.4958],["2023-08-18",4.08,3.3403],["2023-08-25",4.1,3.3566],["2023-08-31",4.2,3.4385],["2023-09-07",4.29,3.5122],["2023-09-15",4.41,3.6104],["2023-09-22",4.46,3.6514],["2023-09-29",4.42,3.6186],["2023-10-06",4.36,3.5695],["2023-10-13",4.64,3.7987],["2023-10-20",4.55,3.725],["2023-10-27",4.56,3.7332],["2023-11-03",4.55,3.725],["2023-11-10",4.41,3.6104],["2023-11-17",4.53,3.7087],["2023-11-24",4.56,3.7332],["2023-12-01",4.46,3.6514],["2023-12-08",4.44,3.635],["2023-12-15",4.54,3.7168],["2023-12-22",4.51,3.6923],["2023-12-29",4.65,3.8069],["2024-01-05",4.57,3.7414],["2024-01-12",4.55,3.725],["2024-01-19",4.39,3.594],["2024-01-26",4.66,3.8151],["2024-02-02",4.61,3.7742],["2024-02-09",4.61,3.7742],["2024-02-16",4.72,3.8642],["2024-02-23",4.98,4.0771],["2024-03-01",4.88,3.9952],["2024-03-08",4.86,3.9788],["2024-03-15",4.78,3.9133],["2024-03-22",4.8,3.9297],["2024-03-28",4.72,3.8642],["2024-04-05",4.81,3.9379],["2024-04-12",4.8,3.9297],["2024-04-19",4.87,3.987],["2024-04-26",4.97,4.0689],["2024-05-03",5.18,4.2408],["2024-05-10",5.64,4.6174],["2024-05-17",5.85,4.7893],["2024-05-24",5.81,4.7566],["2024-05-31",5.54,4.5355],["2024-06-07",5.66,4.6338],["2024-06-14",5.5,4.5028],["2024-06-21",5.71,4.6747],["2024-06-28",5.77,4.7238],["2024-07-05",5.36,4.747],["2024-07-12",5.66,5.0127],["2024-07-19",5.34,4.7293],["2024-07-26",5.39,4.7735],["2024-08-02",5.4,4.7824],["2024-08-09",5.47,4.8444],["2024-08-16",5.64,4.995],["2024-08-23",5.73,5.0747],["2024-08-30",5.52,4.8887],["2024-09-05",5.36,4.747],["2024-09-13",5.45,4.8267],["2024-09-20",5.58,4.9418],["2024-09-27",5.99,5.3049],["2024-10-04",6.11,5.4112],["2024-10-10",6.01,5.3226],["2024-10-18",6.15,5.4466],["2024-10-25",6.09,5.3935],["2024-11-01",6.16,5.4555],["2024-11-08",6.2,5.4909],["2024-11-15",5.86,5.1898],["2024-11-22",5.87,5.1986],["2024-11-29",5.85,5.1809],["2024-12-06",6.16,5.4555],["2024-12-13",6.24,5.5263],["2024-12-20",6.22,5.5086],["2024-12-27",6.47,5.73],["2025-01-03",6.03,5.5217],["2025-01-10",5.91,5.4118],["2025-01-17",6.02,5.5125],["2025-01-24",6.34,5.8055],["2025-01-28",6.34,5.8055],["2025-02-07",6.3,5.7689],["2025-02-14",6.62,6.0619],["2025-02-21",6.73,6.1627],["2025-02-28",6.59,6.0345],["2025-03-07",6.76,6.1901],["2025-03-14",6.83,6.2542],["2025-03-21",6.87,6.2909],["2025-03-28",6.7,6.1352],["2025-04-03",6.91,6.3275],["2025-04-11",6.47,5.9246],["2025-04-17",6.67,6.1077],["2025-04-25",6.82,6.2451],["2025-05-02",6.38,6.0394],["2025-05-09",6.65,6.295],["2025-05-16",6.92,6.5506],["2025-05-23",7.03,6.6547],["2025-05-30",7.04,6.6642],["2025-06-06",7.28,6.8914],["2025-06-13",7.63,7.2227],["2025-06-20",7.73,7.3174],["2025-06-27",8.03,7.6014],["2025-07-04",8.21,7.7717],["2025-07-11",8.35,7.9043],["2025-07-18",8.47,8.0179],["2025-07-25",8.3,7.8569],["2025-08-01",7.89,7.4688],["2025-08-08",7.94,7.5162],["2025-08-15",7.8,7.3836],["2025-08-22",7.75,7.3363],["2025-08-29",7.51,7.1091],["2025-09-05",7.67,7.2606],["2025-09-12",7.88,7.4594],["2025-09-19",7.61,7.2038],["2025-09-26",7.38,6.9861],["2025-10-03",7.37,6.9766],["2025-10-10",7.34,6.9482],["2025-10-17",7.62,7.2132],["2025-10-24",7.89,7.4688],["2025-10-31",7.7,7.289],["2025-11-07",8.13,7.696],["2025-11-14",8.35,7.9043],["2025-11-21",8.09,7.6582],["2025-11-28",8.17,7.7339],["2025-12-05",7.98,7.7484],["2025-12-12",7.64,7.4182],["2025-12-19",7.49,7.2726],["2025-12-24",7.55,7.3308],["2026-01-02",7.8,7.5736],["2026-01-09",7.59,7.3697],["2026-01-16",7.83,7.6027],["2026-01-23",7.61,7.3891],["2026-01-30",7.91,7.6804],["2026-02-06",7.97,7.7386],["2026-02-13",7.96,7.7289],["2026-02-20",8.04,7.8066],["2026-02-27",7.99,7.7581],["2026-03-06",7.91,7.6804],["2026-03-13",7.91,7.6804],["2026-03-20",8.08,7.8455],["2026-03-27",8.09,7.8552],["2026-04-02",8.45,8.2047],["2026-04-10",8.45,8.2047],["2026-04-17",8.68,8.428],["2026-04-24",8.95,8.6902],["2026-04-30",8.78,8.5251],["2026-05-08",8.76,8.5057],["2026-05-15",8.78,8.5251],["2026-05-22",8.77,8.5154],["2026-05-29",8.49,8.2436],["2026-06-05",8.72,8.4669],["2026-06-12",8.98,8.7193],["2026-06-18",8.62,8.3698],["2026-06-26",8.26,8.0202],["2026-07-03",7.78,7.78],["2026-07-10",8.13,8.13],["2026-07-17",8.29,8.29],["2026-07-24",8.78,8.78],["2026-07-31",9.21,9.21],["2026-08-07",8.79,8.79],["2026-08-14",8.74,8.74],["2026-08-21",9.245,9.245],["2026-08-28",9.14,9.14],["2026-09-04",9.76,9.76],["2026-09-11",9.75,9.75],["2026-09-18",9.59,9.59],["2026-09-25",9.535,9.535],["2026-09-29",9.69,9.69]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":5.579999923706055,"endClose":9.6899995803833,"priceReturn":73.65590883283592,"totalReturn":150.41232313308282,"dividendContribution":76.7564143002469,"annualizedTotalReturn":20.16714686772698,"annualVol":20.01046195311047,"years":5}},"1299.HK":{"series":[["2021-09-30",89.95,79.8691],["2021-10-08",90,79.9135],["2021-10-15",87.8,77.9601],["2021-10-22",89.4,79.3808],["2021-10-29",87.85,78.0045],["2021-11-05",86.15,76.495],["2021-11-12",83.2,73.8756],["2021-11-19",84.6,75.1187],["2021-11-26",84.6,75.1187],["2021-12-03",81.3,72.1886],["2021-12-10",81.8,72.6325],["2021-12-17",79.65,70.7235],["2021-12-24",78.8,69.9688],["2021-12-31",78.6,69.7912],["2022-01-07",81,71.9222],["2022-01-14",84.5,75.0299],["2022-01-21",88.8,78.848],["2022-01-28",80.85,71.789],["2022-02-04",85,75.4739],["2022-02-11",87.3,77.5161],["2022-02-18",88,78.1377],["2022-02-25",81.5,72.3661],["2022-03-04",79.4,70.5015],["2022-03-11",77.25,68.5924],["2022-03-18",79.9,70.9455],["2022-03-25",80.2,71.2118],["2022-04-01",83.05,73.7424],["2022-04-08",84.4,74.9411],["2022-04-14",80.15,71.1674],["2022-04-22",78.25,69.4804],["2022-04-29",77.75,69.0364],["2022-05-06",74,65.7067],["2022-05-13",73.25,65.0407],["2022-05-20",80.85,71.789],["2022-05-27",79.25,71.3461],["2022-06-02",80,72.0214],["2022-06-10",80.9,72.8316],["2022-06-17",79.35,71.4362],["2022-06-24",80.6,72.5615],["2022-06-30",85.05,76.5677],["2022-07-08",85.15,76.6577],["2022-07-15",81.95,73.7769],["2022-07-22",79.5,71.5712],["2022-07-29",79,71.1211],["2022-08-05",76.8,69.1405],["2022-08-12",77.85,70.0858],["2022-08-19",75.4,67.8801],["2022-08-26",78.2,70.4009],["2022-09-02",74.1,66.7098],["2022-09-09",74.75,67.6733],["2022-09-16",71.2,64.4594],["2022-09-23",69.05,62.5129],["2022-09-30",65.45,59.2537],["2022-10-07",70.45,63.7804],["2022-10-14",67.85,61.4265],["2022-10-21",65.95,59.7064],["2022-10-28",57.95,52.4638],["2022-11-04",65.55,59.3443],["2022-11-11",73.05,66.1342],["2022-11-18",76.1,68.8955],["2022-11-25",74.55,67.4922],["2022-12-02",79.65,72.1094],["2022-12-09",85.5,77.4056],["2022-12-16",84.6,76.5908],["2022-12-23",86.7,78.4919],["2022-12-30",86.8,78.5825],["2023-01-06",88.2,79.8499],["2023-01-13",87.95,79.6236],["2023-01-20",87.6,79.3067],["2023-01-27",89,80.5742],["2023-02-03",84.95,76.9076],["2023-02-10",86.2,78.0393],["2023-02-17",83.65,75.7307],["2023-02-24",81.2,73.5126],["2023-03-03",86.2,78.0393],["2023-03-10",81.55,73.8295],["2023-03-17",78.95,71.4757],["2023-03-24",81.55,73.8295],["2023-03-31",82.65,74.8254],["2023-04-06",83.7,75.776],["2023-04-14",84.55,76.5455],["2023-04-21",82.8,74.9612],["2023-04-28",84.95,76.9076],["2023-05-05",81.55,73.8295],["2023-05-12",79.75,72.1999],["2023-05-19",78.9,71.4304],["2023-05-25",76.5,70.2541],["2023-06-02",78,71.6316],["2023-06-09",80.75,74.1571],["2023-06-16",81.75,75.0754],["2023-06-23",78.15,71.7694],["2023-06-30",79.1,72.6418],["2023-07-07",76.55,70.3],["2023-07-14",80.5,73.9275],["2023-07-21",78.6,72.1826],["2023-07-28",77.95,71.5857],["2023-08-04",74.05,68.0041],["2023-08-11",72.9,66.948],["2023-08-18",69.65,63.9634],["2023-08-25",67.65,62.1267],["2023-08-31",71.2,65.3868],["2023-09-07",68,62.4481],["2023-09-15",66.55,61.4989],["2023-09-22",65.35,60.39],["2023-09-29",63.85,59.0038],["2023-10-06",67.5,62.3768],["2023-10-13",68.3,63.1161],["2023-10-20",66.95,61.8686],["2023-10-27",68.7,63.4857],["2023-11-03",70.9,65.5188],["2023-11-10",69.35,64.0864],["2023-11-17",72.9,67.367],["2023-11-24",71.4,65.9808],["2023-12-01",66.85,61.7761],["2023-12-08",63.85,59.0038],["2023-12-15",67.9,62.7465],["2023-12-22",66.65,61.5913],["2023-12-29",68.05,62.8851],["2024-01-05",64.4,59.5121],["2024-01-12",63.45,58.6342],["2024-01-19",60.45,55.8619],["2024-01-26",64.95,60.0204],["2024-02-02",59.75,55.215],["2024-02-09",62.8,58.0335],["2024-02-16",64.3,59.4197],["2024-02-23",64.75,59.8355],["2024-03-01",62.55,57.8025],["2024-03-08",61.5,56.8322],["2024-03-15",61,56.3702],["2024-03-22",55.95,51.7035],["2024-03-28",52.55,48.5615],["2024-04-05",53.65,49.578],["2024-04-12",48.6,44.9113],["2024-04-19",47.2,43.6176],["2024-04-26",54,49.9015],["2024-05-03",61.35,56.6936],["2024-05-10",64.2,59.3273],["2024-05-17",65.3,60.3438],["2024-05-24",60.45,55.8619],["2024-05-31",60.45,56.9621],["2024-06-07",58.35,54.9832],["2024-06-14",55.5,52.2977],["2024-06-21",55.8,52.5804],["2024-06-28",53,49.9419],["2024-07-05",51.75,48.764],["2024-07-12",55.6,52.3919],["2024-07-19",54.15,51.0256],["2024-07-26",51.7,48.7169],["2024-08-02",51.6,48.6227],["2024-08-09",52.6,49.565],["2024-08-16",52,48.9996],["2024-08-23",54.5,51.3554],["2024-08-30",55.45,52.2506],["2024-09-05",55,51.8265],["2024-09-13",54.85,52.1068],["2024-09-20",58.25,55.3367],["2024-09-27",68.35,64.9316],["2024-10-04",74.55,70.8215],["2024-10-10",67.1,63.7441],["2024-10-18",63.4,60.2292],["2024-10-25",62.85,59.7067],["2024-11-01",62.25,59.1367],["2024-11-08",61.95,58.8517],["2024-11-15",56.8,53.9592],["2024-11-22",56.45,53.6268],["2024-11-29",58.15,55.2417],["2024-12-06",57.55,54.6717],["2024-12-13",56.5,53.6742],["2024-12-20",54.8,52.0593],["2024-12-27",56.3,53.4843],["2025-01-03",55.5,52.7243],["2025-01-10",52.6,49.9693],["2025-01-17",54.4,51.6793],["2025-01-24",54.55,51.8218],["2025-01-28",54.45,51.7268],["2025-02-07",53.1,50.4443],["2025-02-14",56.3,53.4843],["2025-02-21",58,55.0992],["2025-02-28",59.4,56.4292],["2025-03-07",63.7,60.5142],["2025-03-14",61.25,58.1867],["2025-03-21",60.5,57.4742],["2025-03-28",59.6,56.6192],["2025-04-03",59.65,56.6667],["2025-04-11",50.15,47.6418],["2025-04-17",54.25,51.5368],["2025-04-25",55.05,52.2968],["2025-05-02",59.1,56.1442],["2025-05-09",61.55,58.4717],["2025-05-16",66,62.6991],["2025-05-23",64.85,61.6066],["2025-05-30",65.65,63.6452],["2025-06-06",67.05,65.0024],["2025-06-13",69.15,67.0383],["2025-06-20",67.85,65.778],["2025-06-27",71.6,69.4135],["2025-07-04",69.15,67.0383],["2025-07-11",69.65,67.5231],["2025-07-18",68.8,66.699],["2025-07-25",70.55,68.3956],["2025-08-01",71.35,69.1711],["2025-08-08",73.6,71.3524],["2025-08-15",74.95,72.6612],["2025-08-22",72.85,70.6253],["2025-08-29",73.4,71.1585],["2025-09-05",71.65,69.9379],["2025-09-12",75.8,73.9888],["2025-09-19",71.8,70.0844],["2025-09-26",71.7,69.9867],["2025-10-03",74.25,72.4758],["2025-10-10",73.9,72.1342],["2025-10-17",69.05,67.4001],["2025-10-24",71.05,69.3523],["2025-10-31",75.45,73.6471],["2025-11-07",81.5,79.5526],["2025-11-14",82.35,80.3823],["2025-11-21",76.8,74.9649],["2025-11-28",80.6,78.6741],["2025-12-05",78.3,76.429],["2025-12-12",79,77.1123],["2025-12-19",82.5,80.5287],["2025-12-24",83.35,81.3584],["2026-01-02",83.3,81.3096],["2026-01-09",84.3,82.2857],["2026-01-16",83.55,81.5536],["2026-01-23",83.05,81.0655],["2026-01-30",90.35,88.1911],["2026-02-06",83.5,81.5048],["2026-02-13",80.3,78.3812],["2026-02-20",82.3,80.3335],["2026-02-27",86.8,84.7259],["2026-03-06",85.6,83.5546],["2026-03-13",81.8,79.8454],["2026-03-20",86.05,83.9939],["2026-03-27",85.65,83.6034],["2026-04-02",86.15,84.0915],["2026-04-10",88.95,86.8246],["2026-04-17",81.6,79.6502],["2026-04-24",81.65,79.699],["2026-04-30",85.05,83.0177],["2026-05-08",86.6,84.5307],["2026-05-15",87.6,85.5068],["2026-05-22",86.05,83.9939],["2026-05-29",82.25,81.6765],["2026-06-05",74,73.484],["2026-06-12",74.55,74.0302],["2026-06-18",73.7,73.1861],["2026-06-26",70.8,70.3063],["2026-07-03",73.25,72.7392],["2026-07-10",72.65,72.1434],["2026-07-17",75.55,75.0232],["2026-07-24",78.1,77.5554],["2026-07-31",79.25,78.6974],["2026-08-07",74.15,73.633],["2026-08-14",70.4,69.9091],["2026-08-21",75.15,74.626],["2026-08-28",75.5,74.9735],["2026-09-04",77.5,77.5],["2026-09-11",75.05,75.05],["2026-09-18",76.75,76.75],["2026-09-25",73.75,73.75],["2026-09-29",73.9,73.9]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":89.94999694824219,"endClose":73.9000015258789,"priceReturn":-17.84324176419767,"totalReturn":-7.473622321216633,"dividendContribution":10.369619442981039,"annualizedTotalReturn":-1.5425710083447175,"annualVol":32.587756661508735,"years":5}},"1398.HK":{"series":[["2021-09-30",4.33,3.063],["2021-10-08",4.37,3.0913],["2021-10-15",4.35,3.0771],["2021-10-22",4.35,3.0771],["2021-10-29",4.26,3.0135],["2021-11-05",4.19,2.964],["2021-11-12",4.27,3.0206],["2021-11-19",4.26,3.0135],["2021-11-26",4.19,2.964],["2021-12-03",4.36,3.0842],["2021-12-10",4.34,3.0701],["2021-12-17",4.29,3.0347],["2021-12-24",4.38,3.0984],["2021-12-31",4.4,3.1125],["2022-01-07",4.57,3.2328],["2022-01-14",4.71,3.3318],["2022-01-21",4.7,3.3247],["2022-01-28",4.68,3.3106],["2022-02-04",4.78,3.3813],["2022-02-11",4.93,3.4874],["2022-02-18",4.79,3.3884],["2022-02-25",4.58,3.2398],["2022-03-04",4.62,3.2681],["2022-03-11",4.58,3.2398],["2022-03-18",4.63,3.2752],["2022-03-25",4.69,3.3177],["2022-04-01",4.84,3.4238],["2022-04-08",4.78,3.3813],["2022-04-14",4.75,3.3601],["2022-04-22",4.72,3.3389],["2022-04-29",4.74,3.353],["2022-05-06",4.58,3.2398],["2022-05-13",4.57,3.2328],["2022-05-20",4.65,3.2894],["2022-05-27",4.7,3.3247],["2022-06-02",4.65,3.2894],["2022-06-10",4.55,3.2186],["2022-06-17",4.5,3.1833],["2022-06-24",4.53,3.2045],["2022-06-30",4.66,3.2964],["2022-07-08",4.28,3.2684],["2022-07-15",4.01,3.0622],["2022-07-22",4.09,3.1233],["2022-07-29",4.15,3.1691],["2022-08-05",4.1,3.1309],["2022-08-12",4.12,3.1462],["2022-08-19",4.05,3.0927],["2022-08-26",4.04,3.0851],["2022-09-02",3.94,3.0087],["2022-09-09",3.92,2.9934],["2022-09-16",3.87,2.9553],["2022-09-23",3.82,2.9171],["2022-09-30",3.68,2.8102],["2022-10-07",3.75,2.8636],["2022-10-14",3.61,2.7567],["2022-10-21",3.72,2.8407],["2022-10-28",3.6,2.7491],["2022-11-04",3.49,2.6651],["2022-11-11",3.73,2.8484],["2022-11-18",3.67,2.8025],["2022-11-25",3.85,2.94],["2022-12-02",3.82,2.9171],["2022-12-09",3.89,2.9705],["2022-12-16",3.84,2.9324],["2022-12-23",3.85,2.94],["2022-12-30",4.02,3.0698],["2023-01-06",4.13,3.1538],["2023-01-13",4.2,3.2073],["2023-01-20",4.22,3.2225],["2023-01-27",4.3,3.2836],["2023-02-03",4.08,3.1156],["2023-02-10",4.04,3.0851],["2023-02-17",4,3.0545],["2023-02-24",3.99,3.0469],["2023-03-03",4.1,3.1309],["2023-03-10",4.06,3.1004],["2023-03-17",4.25,3.2454],["2023-03-24",4.22,3.2225],["2023-03-31",4.18,3.192],["2023-04-06",4.15,3.1691],["2023-04-14",4.25,3.2454],["2023-04-21",4.26,3.2531],["2023-04-28",4.22,3.2225],["2023-05-05",4.47,3.4134],["2023-05-12",4.33,3.3065],["2023-05-19",4.42,3.3753],["2023-05-25",4.23,3.2302],["2023-06-02",4.2,3.2073],["2023-06-09",4.34,3.3142],["2023-06-16",4.21,3.2149],["2023-06-23",4.13,3.1538],["2023-06-30",4.18,3.192],["2023-07-07",3.61,2.9968],["2023-07-14",3.66,3.0383],["2023-07-21",3.66,3.0383],["2023-07-28",3.74,3.1047],["2023-08-04",3.64,3.0217],["2023-08-11",3.57,2.9636],["2023-08-18",3.41,2.8308],["2023-08-25",3.46,2.8723],["2023-08-31",3.6,2.9885],["2023-09-07",3.77,3.1296],["2023-09-15",3.8,3.1545],["2023-09-22",3.81,3.1628],["2023-09-29",3.77,3.1296],["2023-10-06",3.66,3.0383],["2023-10-13",3.85,3.196],["2023-10-20",3.76,3.1213],["2023-10-27",3.85,3.196],["2023-11-03",3.81,3.1628],["2023-11-10",3.68,3.0549],["2023-11-17",3.75,3.113],["2023-11-24",3.79,3.1462],["2023-12-01",3.69,3.0632],["2023-12-08",3.63,3.0134],["2023-12-15",3.7,3.0715],["2023-12-22",3.68,3.0549],["2023-12-29",3.82,3.1711],["2024-01-05",3.75,3.113],["2024-01-12",3.69,3.0632],["2024-01-19",3.59,2.9802],["2024-01-26",3.82,3.1711],["2024-02-02",3.79,3.1462],["2024-02-09",3.83,3.1794],["2024-02-16",3.93,3.2624],["2024-02-23",4.14,3.4367],["2024-03-01",4.05,3.362],["2024-03-08",4.05,3.362],["2024-03-15",3.98,3.3039],["2024-03-22",3.96,3.2873],["2024-03-28",3.94,3.2707],["2024-04-05",3.97,3.2956],["2024-04-12",3.99,3.3122],["2024-04-19",4.11,3.4118],["2024-04-26",4.15,3.4451],["2024-05-03",4.28,3.553],["2024-05-10",4.53,3.7605],["2024-05-17",4.71,3.9099],["2024-05-24",4.66,3.8684],["2024-05-31",4.42,3.6692],["2024-06-07",4.42,3.6692],["2024-06-14",4.34,3.6028],["2024-06-21",4.52,3.7522],["2024-06-28",4.64,3.8518],["2024-07-05",4.7,3.9016],["2024-07-12",4.48,4.0051],["2024-07-19",4.25,3.7995],["2024-07-26",4.31,3.8531],["2024-08-02",4.32,3.862],["2024-08-09",4.39,3.9246],["2024-08-16",4.62,4.1302],["2024-08-23",4.72,4.2196],["2024-08-30",4.49,4.014],["2024-09-05",4.21,3.7637],["2024-09-13",4.22,3.7726],["2024-09-20",4.39,3.9246],["2024-09-27",4.71,4.2107],["2024-10-04",4.83,4.318],["2024-10-10",4.67,4.1749],["2024-10-18",4.79,4.2822],["2024-10-25",4.74,4.2375],["2024-11-01",4.75,4.2464],["2024-11-08",4.87,4.3537],["2024-11-15",4.6,4.1123],["2024-11-22",4.58,4.0945],["2024-11-29",4.56,4.0766],["2024-12-06",4.75,4.2464],["2024-12-13",4.78,4.2733],["2024-12-20",4.84,4.3269],["2024-12-27",5.16,4.613],["2025-01-03",4.89,4.5056],["2025-01-10",4.87,4.4872],["2025-01-17",4.92,4.5333],["2025-01-24",5.25,4.8373],["2025-01-28",5.29,4.8742],["2025-02-07",5.38,4.9571],["2025-02-14",5.7,5.252],["2025-02-21",5.59,5.1506],["2025-02-28",5.5,5.0677],["2025-03-07",5.61,5.1691],["2025-03-14",5.65,5.2059],["2025-03-21",5.57,5.1322],["2025-03-28",5.49,5.0585],["2025-04-03",5.46,5.0308],["2025-04-11",5.23,4.8189],["2025-04-17",5.35,4.9295],["2025-04-25",5.47,5.0401],["2025-05-02",5.33,4.9111],["2025-05-09",5.46,5.0308],["2025-05-16",5.59,5.1506],["2025-05-23",5.69,5.2428],["2025-05-30",5.71,5.2612],["2025-06-06",5.88,5.4178],["2025-06-13",6.1,5.6205],["2025-06-20",6.2,5.7127],["2025-06-27",6.32,5.8232],["2025-07-04",6.13,5.8136],["2025-07-11",6.21,5.8895],["2025-07-18",6.19,5.8705],["2025-07-25",6.09,5.7757],["2025-08-01",5.98,5.6713],["2025-08-08",6.16,5.842],["2025-08-15",5.96,5.6524],["2025-08-22",5.96,5.6524],["2025-08-29",5.77,5.4722],["2025-09-05",5.77,5.4722],["2025-09-12",6,5.6903],["2025-09-19",5.88,5.5765],["2025-09-26",5.7,5.4058],["2025-10-03",5.7,5.4058],["2025-10-10",5.66,5.3678],["2025-10-17",5.81,5.5101],["2025-10-24",6.07,5.7567],["2025-10-31",6.02,5.7093],["2025-11-07",6.33,6.0033],["2025-11-14",6.57,6.2309],["2025-11-21",6.4,6.0697],["2025-11-28",6.44,6.1076],["2025-12-05",6.33,6.1549],["2025-12-12",6.14,5.9702],["2025-12-19",6.12,5.9508],["2025-12-24",6.14,5.9702],["2026-01-02",6.34,6.1647],["2026-01-09",6.13,5.9605],["2026-01-16",6.35,6.1744],["2026-01-23",6.15,5.9799],["2026-01-30",6.49,6.3105],["2026-02-06",6.49,6.3105],["2026-02-13",6.41,6.2327],["2026-02-20",6.41,6.2327],["2026-02-27",6.45,6.2716],["2026-03-06",6.41,6.2327],["2026-03-13",6.33,6.1549],["2026-03-20",6.6,6.4175],["2026-03-27",6.62,6.4369],["2026-04-02",6.96,6.7675],["2026-04-10",6.97,6.7772],["2026-04-17",7.03,6.8356],["2026-04-24",7.26,7.0592],["2026-04-30",7.03,6.8356],["2026-05-08",6.92,6.92],["2026-05-15",6.89,6.89],["2026-05-22",6.85,6.85],["2026-05-29",6.64,6.64],["2026-06-05",6.83,6.83],["2026-06-12",7.22,7.22],["2026-06-18",6.85,6.85],["2026-06-26",6.62,6.62],["2026-07-03",6.43,6.43],["2026-07-10",6.66,6.66],["2026-07-17",6.91,6.91],["2026-07-24",7.19,7.19],["2026-07-31",7.51,7.51],["2026-08-07",7.14,7.14],["2026-08-14",7.165,7.165],["2026-08-21",7.475,7.475],["2026-08-28",7.445,7.445],["2026-09-04",7.695,7.695],["2026-09-11",7.61,7.61],["2026-09-18",7.5,7.5],["2026-09-25",7.515,7.515],["2026-09-29",7.65,7.65]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":4.329999923706055,"endClose":7.650000095367432,"priceReturn":76.6743702115307,"totalReturn":149.75497312169023,"dividendContribution":73.08060291015953,"annualizedTotalReturn":20.103947824141176,"annualVol":19.79979787781341,"years":5}},"2318.HK":{"series":[["2021-09-30",53.25,39.7512],["2021-10-08",57.85,43.1851],["2021-10-15",57.45,42.8865],["2021-10-22",62.65,46.7683],["2021-10-29",55.9,41.7294],["2021-11-05",54.05,40.3484],["2021-11-12",58.65,43.7823],["2021-11-19",57.35,42.8118],["2021-11-26",55.4,41.3562],["2021-12-03",55.45,41.3935],["2021-12-10",57.8,43.1478],["2021-12-17",56.65,42.2893],["2021-12-24",56.15,41.916],["2021-12-31",56.15,41.916],["2022-01-07",61.1,45.6112],["2022-01-14",61.35,45.7978],["2022-01-21",65.95,49.2317],["2022-01-28",60.55,45.2006],["2022-02-04",63.7,47.5521],["2022-02-11",69.3,51.7325],["2022-02-18",66.7,49.7916],["2022-02-25",60.6,45.238],["2022-03-04",58.05,43.3344],["2022-03-11",54.85,40.9456],["2022-03-18",57.95,43.2597],["2022-03-25",55.45,41.3935],["2022-04-01",56.5,42.1773],["2022-04-08",59,44.0436],["2022-04-14",57.3,42.7745],["2022-04-22",52.65,39.3033],["2022-04-29",51.4,38.3702],["2022-05-06",48.65,36.3173],["2022-05-13",46.75,34.8989],["2022-05-20",48.5,36.2053],["2022-05-27",48.4,36.1306],["2022-06-02",47,36.3902],["2022-06-10",48.45,37.5129],["2022-06-17",50.65,39.2163],["2022-06-24",53.6,41.5004],["2022-06-30",53.35,41.3068],["2022-07-08",52.85,40.9197],["2022-07-15",46.8,36.2354],["2022-07-22",47.35,36.6612],["2022-07-29",46.2,35.7708],["2022-08-05",45.55,35.2676],["2022-08-12",44.9,34.7643],["2022-08-19",43.55,33.719],["2022-08-26",46.65,36.1193],["2022-09-02",45.7,35.3837],["2022-09-09",47.5,36.7774],["2022-09-16",45.75,35.4224],["2022-09-23",42,33.305],["2022-09-30",39.2,31.0847],["2022-10-07",40.15,31.838],["2022-10-14",38.15,30.2521],["2022-10-21",36.8,29.1815],["2022-10-28",32.45,25.7321],["2022-11-04",34.65,27.4766],["2022-11-11",39.45,31.2829],["2022-11-18",42.45,33.6619],["2022-11-25",43.85,34.772],["2022-12-02",46.8,37.1113],["2022-12-09",52.75,41.8295],["2022-12-16",51,40.4418],["2022-12-23",50.45,40.0057],["2022-12-30",51.65,40.9572],["2023-01-06",56.35,44.6842],["2023-01-13",62.15,49.2835],["2023-01-20",62.15,49.2835],["2023-01-27",64.2,50.9091],["2023-02-03",57.9,45.9134],["2023-02-10",58.3,46.2305],["2023-02-17",57.05,45.2393],["2023-02-24",54.15,42.9397],["2023-03-03",57.2,45.3583],["2023-03-10",51.5,40.8383],["2023-03-17",51.6,40.9176],["2023-03-24",52,41.2348],["2023-03-31",51.1,40.5211],["2023-04-06",51,40.4418],["2023-04-14",52.1,41.3141],["2023-04-21",52.9,41.9485],["2023-04-28",56.7,44.9618],["2023-05-05",60.05,47.6183],["2023-05-12",55.9,44.3274],["2023-05-19",54.75,43.4155],["2023-05-25",51.15,40.5608],["2023-06-02",51.55,40.8779],["2023-06-09",53.45,42.3846],["2023-06-16",52.8,43.2342],["2023-06-23",49.3,40.3683],["2023-06-30",49.85,40.8187],["2023-07-07",48.9,40.0408],["2023-07-14",52.35,42.8658],["2023-07-21",50.1,41.0234],["2023-07-28",56.15,45.9773],["2023-08-04",54.5,44.6263],["2023-08-11",51.45,42.1288],["2023-08-18",45.45,37.2159],["2023-08-25",44.45,36.397],["2023-08-31",46.95,38.4441],["2023-09-07",47.85,39.181],["2023-09-15",47.4,39.6524],["2023-09-22",47.15,39.4433],["2023-09-29",44.85,37.5192],["2023-10-06",43,35.9716],["2023-10-13",44.15,36.9336],["2023-10-20",40.55,33.9221],["2023-10-27",40.6,33.9639],["2023-11-03",41.15,34.424],["2023-11-10",37.15,31.0778],["2023-11-17",38.1,31.8725],["2023-11-24",38.9,32.5418],["2023-12-01",36.05,30.1576],["2023-12-08",33.75,28.2335],["2023-12-15",34.2,28.61],["2023-12-22",32.9,27.5225],["2023-12-29",35.35,29.572],["2024-01-05",33.9,28.359],["2024-01-12",32.7,27.3551],["2024-01-19",30.35,25.3893],["2024-01-26",33.75,28.2335],["2024-02-02",31.8,26.6023],["2024-02-09",32.95,27.5643],["2024-02-16",34.9,29.1956],["2024-02-23",37.4,31.2869],["2024-03-01",35.3,29.5302],["2024-03-08",35.05,29.321],["2024-03-15",35.55,29.7393],["2024-03-22",33.45,27.9826],["2024-03-28",33.05,27.6479],["2024-04-05",32.9,27.5225],["2024-04-12",30.65,25.6402],["2024-04-19",31.15,26.0585],["2024-04-26",35.8,29.9484],["2024-05-03",39.55,33.0855],["2024-05-10",41.25,34.5076],["2024-05-17",45.45,38.0211],["2024-05-24",42.05,35.1769],["2024-05-31",39.55,33.0855],["2024-06-07",38.1,33.2217],["2024-06-14",36.45,31.7829],["2024-06-21",36.8,32.0881],["2024-06-28",35.4,30.8674],["2024-07-05",36.1,31.4778],["2024-07-12",36.85,32.1317],["2024-07-19",34.35,29.9518],["2024-07-26",33.4,29.1235],["2024-08-02",33.45,29.1671],["2024-08-09",33.5,29.2107],["2024-08-16",34.35,29.9518],["2024-08-23",35.55,30.9982],["2024-08-30",37.4,32.6113],["2024-09-05",35.6,31.9309],["2024-09-13",35.35,31.7066],["2024-09-20",37.65,33.7696],["2024-09-27",48.6,43.591],["2024-10-04",57.3,51.3943],["2024-10-10",51,45.7436],["2024-10-18",49.95,44.8019],["2024-10-25",48.95,43.9049],["2024-11-01",48.05,43.0977],["2024-11-08",49.9,44.757],["2024-11-15",45.6,40.9002],["2024-11-22",44.7,40.093],["2024-11-29",44.8,40.1827],["2024-12-06",46.75,41.9317],["2024-12-13",46.35,41.5729],["2024-12-20",45.45,40.7657],["2024-12-27",46.35,41.5729],["2025-01-03",44.05,39.51],["2025-01-10",41,36.7743],["2025-01-17",41.7,37.4022],["2025-01-24",43.5,39.0166],["2025-01-28",43.7,39.196],["2025-02-07",44.45,39.8687],["2025-02-14",46.3,41.5281],["2025-02-21",47.2,42.3353],["2025-02-28",45.95,41.2141],["2025-03-07",48.5,43.5013],["2025-03-14",49.15,44.0843],["2025-03-21",47.75,42.8286],["2025-03-28",46.95,42.1111],["2025-04-03",46.9,42.0662],["2025-04-11",42.65,38.2542],["2025-04-17",43.8,39.2857],["2025-04-25",45.95,41.2141],["2025-05-02",46.65,41.842],["2025-05-09",46.5,41.7074],["2025-05-16",46.1,42.8754],["2025-05-23",45.85,42.6429],["2025-05-30",46.15,42.9219],["2025-06-06",45.7,42.5034],["2025-06-13",47.7,44.3635],["2025-06-20",47.35,44.038],["2025-06-27",50.4,46.8747],["2025-07-04",50.05,46.5491],["2025-07-11",52.85,49.1533],["2025-07-18",52.85,49.1533],["2025-07-25",54.5,50.6879],["2025-08-01",52.9,49.1998],["2025-08-08",54.35,50.5484],["2025-08-15",57.6,53.571],["2025-08-22",58.1,54.0361],["2025-08-29",56.3,52.362],["2025-09-05",55.45,51.5714],["2025-09-12",57.1,54.0899],["2025-09-19",53.95,51.106],["2025-09-26",52.4,49.6377],["2025-10-03",52.95,50.1587],["2025-10-10",53.9,51.0586],["2025-10-17",53.7,50.8692],["2025-10-24",55.65,52.7164],["2025-10-31",56.15,53.19],["2025-11-07",57.95,54.8951],["2025-11-14",59.95,56.7897],["2025-11-21",56.9,53.9005],["2025-11-28",56.7,53.711],["2025-12-05",60.45,57.2633],["2025-12-12",63.75,60.3894],["2025-12-19",65.45,61.9997],["2025-12-24",66.4,62.8997],["2026-01-02",66.8,63.2786],["2026-01-09",70,66.3099],["2026-01-16",68.65,65.0311],["2026-01-23",67,63.468],["2026-01-30",72.7,68.8676],["2026-02-06",69.6,65.931],["2026-02-13",70.35,66.6414],["2026-02-20",70.55,66.8309],["2026-02-27",68,64.4153],["2026-03-06",64.65,61.2419],["2026-03-13",62.25,58.9684],["2026-03-20",61.75,58.4948],["2026-03-27",59.3,56.174],["2026-04-02",60.2,57.0265],["2026-04-10",62.75,59.4421],["2026-04-17",60.6,57.4054],["2026-04-24",60.95,57.737],["2026-04-30",63,59.6789],["2026-05-08",65.6,62.1418],["2026-05-15",62.45,59.1579],["2026-05-22",60.85,57.6422],["2026-05-29",60.05,56.8844],["2026-06-05",56.9,55.7635],["2026-06-12",57.15,56.0085],["2026-06-18",53.85,52.7745],["2026-06-26",50.55,49.5404],["2026-07-03",52.05,51.0104],["2026-07-10",53.05,51.9904],["2026-07-17",54.6,53.5095],["2026-07-24",56.9,55.7635],["2026-07-31",58.65,57.4786],["2026-08-07",57.15,56.0085],["2026-08-14",54.6,53.5095],["2026-08-21",56.2,55.0775],["2026-08-28",56.9,55.7635],["2026-09-04",57.15,57.15],["2026-09-11",54,54],["2026-09-18",53.2,53.2],["2026-09-25",52.7,52.7],["2026-09-29",52.9,52.9]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":53.25,"endClose":52.900001525878906,"priceReturn":-0.6572741298048745,"totalReturn":33.077793030780086,"dividendContribution":33.73506716058496,"annualizedTotalReturn":5.885896683674052,"annualVol":37.95657401148187,"years":5}},"2388.HK":{"series":[["2021-09-30",23.5,17.6965],["2021-10-08",24.3,18.2989],["2021-10-15",25.1,18.9014],["2021-10-22",24.95,18.7884],["2021-10-29",24.7,18.6001],["2021-11-05",24.45,18.4119],["2021-11-12",24.55,18.4872],["2021-11-19",24.45,18.4119],["2021-11-26",24,18.073],["2021-12-03",24.25,18.2613],["2021-12-10",24.8,18.6754],["2021-12-17",24.9,18.7507],["2021-12-24",25.05,18.8637],["2021-12-31",25.55,19.2402],["2022-01-07",27.9,21.0099],["2022-01-14",29.1,21.9135],["2022-01-21",29.95,22.5536],["2022-01-28",29.55,22.2524],["2022-02-04",31.1,23.4196],["2022-02-11",32.45,24.4362],["2022-02-18",31.35,23.6079],["2022-02-25",28.2,21.2358],["2022-03-04",27.45,20.671],["2022-03-11",27.85,20.9722],["2022-03-18",28.45,21.424],["2022-03-25",28.65,21.5746],["2022-04-01",29.85,22.4783],["2022-04-08",30.15,22.7042],["2022-04-14",29.6,22.29],["2022-04-22",29.5,22.2147],["2022-04-29",28.65,21.5746],["2022-05-06",29.7,22.3653],["2022-05-13",29.7,22.3653],["2022-05-20",29.6,22.29],["2022-05-27",30.85,23.2313],["2022-06-02",30.2,22.7419],["2022-06-10",29.5,22.2147],["2022-06-17",30.55,23.0054],["2022-06-24",31,23.3443],["2022-06-30",31,23.3443],["2022-07-08",29.1,22.4072],["2022-07-15",27.5,21.1752],["2022-07-22",28.35,21.8297],["2022-07-29",28.35,21.8297],["2022-08-05",28.05,21.5987],["2022-08-12",27.9,21.4832],["2022-08-19",27.25,20.9827],["2022-08-26",27.25,20.9827],["2022-09-02",26.65,20.5207],["2022-09-09",26.65,20.5207],["2022-09-16",25.85,20.2462],["2022-09-23",27.55,21.5777],["2022-09-30",26.15,20.4812],["2022-10-07",26.5,20.7553],["2022-10-14",25.8,20.207],["2022-10-21",26.3,20.5986],["2022-10-28",23.85,18.6798],["2022-11-04",25.2,19.7371],["2022-11-11",25.45,19.9329],["2022-11-18",24,18.7972],["2022-11-25",25.1,19.6588],["2022-12-02",24.45,19.1497],["2022-12-09",24.9,19.5021],["2022-12-16",26.15,20.4812],["2022-12-23",26.4,20.677],["2022-12-30",26.6,20.8336],["2023-01-06",27.6,21.6168],["2023-01-13",27.65,21.656],["2023-01-20",27.2,21.3035],["2023-01-27",27.65,21.656],["2023-02-03",26.2,20.5203],["2023-02-10",26.25,20.5595],["2023-02-17",26.25,20.5595],["2023-02-24",26.65,20.8728],["2023-03-03",27.05,21.186],["2023-03-10",27.1,21.2252],["2023-03-17",25.35,19.8546],["2023-03-24",25.15,19.6979],["2023-03-31",24.45,19.1497],["2023-04-06",24.6,19.2672],["2023-04-14",24.85,19.463],["2023-04-21",25.25,19.7763],["2023-04-28",24.7,19.3455],["2023-05-05",24.55,19.228],["2023-05-12",24.5,19.1888],["2023-05-19",24.3,19.0322],["2023-05-25",23.7,18.5623],["2023-06-02",23.75,18.6014],["2023-06-09",24.45,19.1497],["2023-06-16",24.3,19.0322],["2023-06-23",24,18.7972],["2023-06-30",23.95,18.7581],["2023-07-07",22.35,18.1963],["2023-07-14",23.25,18.929],["2023-07-21",23.3,18.9698],["2023-07-28",23.8,19.3768],["2023-08-04",22.8,18.5627],["2023-08-11",22.7,18.4813],["2023-08-18",21.6,17.5857],["2023-08-25",21.15,17.2193],["2023-08-31",21.8,17.7485],["2023-09-07",22.35,18.1963],["2023-09-15",21.95,18.3052],["2023-09-22",21.5,17.9299],["2023-09-29",21.45,17.8882],["2023-10-06",21.5,17.9299],["2023-10-13",21.45,17.8882],["2023-10-20",20.8,17.3461],["2023-10-27",20.9,17.4295],["2023-11-03",21.4,17.8465],["2023-11-10",20.55,17.1377],["2023-11-17",21.3,17.7631],["2023-11-24",21.55,17.9716],["2023-12-01",20.75,17.3045],["2023-12-08",20.45,17.0543],["2023-12-15",20.95,17.4712],["2023-12-22",20.55,17.1377],["2023-12-29",21.2,17.6797],["2024-01-05",20.35,16.9709],["2024-01-12",19.22,16.0285],["2024-01-19",18.56,15.4781],["2024-01-26",19.22,16.0285],["2024-02-02",18.58,15.4948],["2024-02-09",18.68,15.5782],["2024-02-16",19.64,16.3788],["2024-02-23",20.45,17.0543],["2024-03-01",20.45,17.0543],["2024-03-08",21.1,17.5963],["2024-03-15",21.05,17.5546],["2024-03-22",21,17.5129],["2024-03-28",20.95,17.4712],["2024-04-05",22.45,18.7222],["2024-04-12",22.75,18.9723],["2024-04-19",22.65,18.889],["2024-04-26",23.7,19.7646],["2024-05-03",24.25,20.2233],["2024-05-10",25.15,20.9738],["2024-05-17",25.85,21.5576],["2024-05-24",25.05,20.8904],["2024-05-31",24.5,20.4318],["2024-06-07",24.95,20.807],["2024-06-14",24.4,20.3484],["2024-06-21",24.1,20.0982],["2024-06-28",24.05,20.0565],["2024-07-05",22.8,19.9645],["2024-07-12",23.4,20.4899],["2024-07-19",22.65,19.8332],["2024-07-26",23.25,20.3586],["2024-08-02",22.3,19.5267],["2024-08-09",22.3,19.5267],["2024-08-16",23.1,20.2272],["2024-08-23",23.45,20.5337],["2024-08-30",24.6,21.5407],["2024-09-05",24.3,21.278],["2024-09-13",23.1,20.7311],["2024-09-20",24,21.5389],["2024-09-27",25,22.4363],["2024-10-04",25.55,22.9299],["2024-10-10",25.55,22.9299],["2024-10-18",25.6,22.9748],["2024-10-25",25.65,23.0196],["2024-11-01",25.7,23.0645],["2024-11-08",26.05,23.3786],["2024-11-15",25.3,22.7055],["2024-11-22",25.4,22.7953],["2024-11-29",23.9,21.4491],["2024-12-06",24.65,22.1222],["2024-12-13",25.1,22.526],["2024-12-20",24.65,22.1222],["2024-12-27",24.95,22.3914],["2025-01-03",24.85,22.3017],["2025-01-10",24.45,21.9427],["2025-01-17",24.4,21.8978],["2025-01-24",25.05,22.4812],["2025-01-28",25.45,22.8402],["2025-02-07",25.65,23.0196],["2025-02-14",26.8,24.0517],["2025-02-21",27.15,24.3658],["2025-02-28",27.35,24.5453],["2025-03-07",29.75,26.6992],["2025-03-14",29.45,26.43],["2025-03-21",29.95,26.8787],["2025-03-28",31.3,28.0903],["2025-04-03",30.85,27.6864],["2025-04-11",29,26.0261],["2025-04-17",29.25,26.2505],["2025-04-25",30.5,27.3723],["2025-05-02",31.8,28.539],["2025-05-09",32.65,29.3018],["2025-05-16",33.1,29.9702],["2025-05-23",33.55,30.3777],["2025-05-30",33.1,29.9702],["2025-06-06",34.2,30.9662],["2025-06-13",34.75,31.4642],["2025-06-20",35.4,32.0528],["2025-06-27",36.15,32.7318],["2025-07-04",34,32.0429],["2025-07-11",36.8,34.6818],["2025-07-18",37.1,34.9645],["2025-07-25",35.9,33.8336],["2025-08-01",35.15,33.1267],["2025-08-08",36.9,34.776],["2025-08-15",36.16,34.0786],["2025-08-22",36.82,34.7006],["2025-08-29",35.22,33.1927],["2025-09-05",37.28,35.1341],["2025-09-12",38.68,36.7252],["2025-09-19",37.22,35.339],["2025-09-26",36.72,34.8643],["2025-10-03",36.4,34.5605],["2025-10-10",36.86,34.9972],["2025-10-17",36.1,34.2756],["2025-10-24",37.98,36.0606],["2025-10-31",38.18,36.2505],["2025-11-07",38.7,36.7442],["2025-11-14",39.52,37.8013],["2025-11-21",37.74,36.0987],["2025-11-28",37.46,35.8309],["2025-12-05",37.34,35.7161],["2025-12-12",38.04,36.3857],["2025-12-19",38.34,36.6726],["2025-12-24",39.34,37.6291],["2026-01-02",40.24,38.49],["2026-01-09",38.56,36.883],["2026-01-16",40.3,38.5474],["2026-01-23",39.32,37.61],["2026-01-30",41.24,39.4465],["2026-02-06",41.98,40.1543],["2026-02-13",43.28,41.3978],["2026-02-20",43.78,41.876],["2026-02-27",44.9,42.9473],["2026-03-06",42.28,40.4413],["2026-03-13",40.64,38.8726],["2026-03-20",41.22,39.4274],["2026-03-27",40.96,39.1787],["2026-04-02",43.18,41.3021],["2026-04-10",44.42,42.4882],["2026-04-17",43.86,41.9526],["2026-04-24",44.22,42.2969],["2026-04-30",44.72,42.7752],["2026-05-08",45.46,43.483],["2026-05-15",46.14,44.4123],["2026-05-22",48.16,46.3567],["2026-05-29",47.94,46.1449],["2026-06-05",47.38,45.6059],["2026-06-12",48.26,46.4529],["2026-06-18",48.14,46.3374],["2026-06-26",45.56,43.854],["2026-07-03",43.22,42.7801],["2026-07-10",45.34,44.8785],["2026-07-17",46.5,46.0267],["2026-07-24",51.25,50.7283],["2026-07-31",52.2,51.6687],["2026-08-07",50.2,49.689],["2026-08-14",50.2,49.689],["2026-08-21",51,50.4809],["2026-08-28",50.95,50.4314],["2026-09-04",52.85,52.312],["2026-09-11",52.3,52.3],["2026-09-18",52.05,52.05],["2026-09-25",51.15,51.15],["2026-09-29",52,52]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":23.5,"endClose":52,"priceReturn":121.27659574468086,"totalReturn":193.84368748015478,"dividendContribution":72.56709173547392,"annualizedTotalReturn":24.075889862593236,"annualVol":22.04224502816379,"years":5}},"2628.HK":{"series":[["2021-09-30",12.78,10.2625],["2021-10-08",13.48,10.8246],["2021-10-15",13.72,11.0174],["2021-10-22",14.24,11.4349],["2021-10-29",13.56,10.8889],["2021-11-05",13.4,10.7604],["2021-11-12",13.9,11.1619],["2021-11-19",13.74,11.0334],["2021-11-26",13.2,10.5998],["2021-12-03",13.12,10.5356],["2021-12-10",13.32,10.6962],["2021-12-17",13.04,10.4713],["2021-12-24",12.9,10.3589],["2021-12-31",12.92,10.375],["2022-01-07",13.46,10.8086],["2022-01-14",13.46,10.8086],["2022-01-21",14.1,11.3225],["2022-01-28",13.5,10.8407],["2022-02-04",13.9,11.1619],["2022-02-11",14.94,11.997],["2022-02-18",13.76,11.0495],["2022-02-25",12.98,10.4231],["2022-03-04",12.82,10.2947],["2022-03-11",12.08,9.7004],["2022-03-18",12.42,9.9734],["2022-03-25",11.98,9.6201],["2022-04-01",12.16,9.7647],["2022-04-08",12.26,9.845],["2022-04-14",12.16,9.7647],["2022-04-22",11.94,9.588],["2022-04-29",11.52,9.2507],["2022-05-06",11.28,9.058],["2022-05-13",11.2,8.9938],["2022-05-20",11.56,9.2829],["2022-05-27",11.74,9.4274],["2022-06-02",11.96,9.6041],["2022-06-10",12.26,9.845],["2022-06-17",12.66,10.1662],["2022-06-24",13.42,10.7765],["2022-06-30",13.66,10.9692],["2022-07-08",12.62,10.7381],["2022-07-15",11.64,9.9042],["2022-07-22",11.74,9.9893],["2022-07-29",11.68,9.9382],["2022-08-05",11.52,9.8021],["2022-08-12",11.76,10.0063],["2022-08-19",11.3,9.6149],["2022-08-26",11.38,9.683],["2022-09-02",11.12,9.4617],["2022-09-09",11.34,9.6489],["2022-09-16",11.02,9.3767],["2022-09-23",10.56,8.9853],["2022-09-30",10.06,8.5598],["2022-10-07",10.06,8.5598],["2022-10-14",9.82,8.3556],["2022-10-21",9.69,8.245],["2022-10-28",8.8,7.4877],["2022-11-04",9.41,8.0067],["2022-11-11",10.16,8.6449],["2022-11-18",10.52,8.9512],["2022-11-25",11.22,9.5468],["2022-12-02",11.82,10.0574],["2022-12-09",12.4,10.5509],["2022-12-16",12.22,10.3977],["2022-12-23",12.56,10.687],["2022-12-30",13.4,11.4017],["2023-01-06",13.94,11.8612],["2023-01-13",14.98,12.7461],["2023-01-20",15.02,12.7802],["2023-01-27",15.16,12.8993],["2023-02-03",13.76,11.7081],["2023-02-10",13.6,11.5719],["2023-02-17",13.52,11.5039],["2023-02-24",13.5,11.4868],["2023-03-03",13.96,11.8782],["2023-03-10",12.98,11.0444],["2023-03-17",13.2,11.2316],["2023-03-24",13.06,11.1124],["2023-03-31",12.9,10.9763],["2023-04-06",12.92,10.9933],["2023-04-14",13.28,11.2996],["2023-04-21",14.18,12.0654],["2023-04-28",15.02,12.7802],["2023-05-05",15.5,13.1886],["2023-05-12",14.68,12.4909],["2023-05-19",14.72,12.5249],["2023-05-25",13.74,11.691],["2023-06-02",13.36,11.3677],["2023-06-09",13.54,11.5209],["2023-06-16",13.84,11.7761],["2023-06-23",12.96,11.0274],["2023-06-30",13.06,11.1124],["2023-07-07",12.1,10.7229],["2023-07-14",12.5,11.0774],["2023-07-21",11.5,10.1912],["2023-07-28",13.48,11.9459],["2023-08-04",13.8,12.2295],["2023-08-11",12.66,11.2192],["2023-08-18",11.58,10.2621],["2023-08-25",11.42,10.1203],["2023-08-31",11.9,10.5457],["2023-09-07",12.26,10.8647],["2023-09-15",12.1,10.7229],["2023-09-22",12.44,11.0242],["2023-09-29",12.2,10.8115],["2023-10-06",11.76,10.4216],["2023-10-13",12.44,11.0242],["2023-10-20",11.08,9.819],["2023-10-27",10.66,9.4468],["2023-11-03",10.94,9.6949],["2023-11-10",10.3,9.1278],["2023-11-17",10.92,9.6772],["2023-11-24",11.14,9.8722],["2023-12-01",10.5,9.305],["2023-12-08",9.97,8.8353],["2023-12-15",9.9,8.7733],["2023-12-22",9.67,8.5695],["2023-12-29",10.12,8.9683],["2024-01-05",9.62,8.5252],["2024-01-12",9.1,8.0644],["2024-01-19",8.54,7.5681],["2024-01-26",9.25,8.1973],["2024-02-02",8.95,7.9314],["2024-02-09",9.22,8.1707],["2024-02-16",9.75,8.6404],["2024-02-23",10.2,9.0392],["2024-03-01",9.64,8.5429],["2024-03-08",9.49,8.41],["2024-03-15",9.5,8.4188],["2024-03-22",9.45,8.3745],["2024-03-28",9.39,8.3213],["2024-04-05",9.31,8.2505],["2024-04-12",8.88,7.8694],["2024-04-19",9,7.9757],["2024-04-26",10.3,9.1278],["2024-05-03",11.22,9.9431],["2024-05-10",11.56,10.2444],["2024-05-17",13,11.5205],["2024-05-24",11.78,10.4393],["2024-05-31",11.08,9.819],["2024-06-07",11.3,10.014],["2024-06-14",10.8,9.5709],["2024-06-21",11.28,9.9963],["2024-06-28",11.04,9.7836],["2024-07-05",10.64,9.8425],["2024-07-12",11.26,10.416],["2024-07-19",11,10.1755],["2024-07-26",10.54,9.75],["2024-08-02",10.54,9.75],["2024-08-09",10.32,9.5465],["2024-08-16",10.66,9.861],["2024-08-23",10.9,10.083],["2024-08-30",11.82,10.9341],["2024-09-05",11.5,10.638],["2024-09-13",11.36,10.5085],["2024-09-20",12,11.1006],["2024-09-27",14.7,13.5982],["2024-10-04",18.28,16.9099],["2024-10-10",16.46,15.2263],["2024-10-18",16.66,15.4113],["2024-10-25",16.82,15.5593],["2024-11-01",16.42,15.1893],["2024-11-08",17.4,16.3119],["2024-11-15",15.36,14.3995],["2024-11-22",14.46,13.5558],["2024-11-29",14.72,13.7995],["2024-12-06",15.38,14.4182],["2024-12-13",14.88,13.9495],["2024-12-20",14.52,13.612],["2024-12-27",14.7,13.7808],["2025-01-03",14.04,13.162],["2025-01-10",13.1,12.2808],["2025-01-17",13.68,12.8245],["2025-01-24",14.48,13.5745],["2025-01-28",14.42,13.5183],["2025-02-07",15.04,14.0995],["2025-02-14",15.58,14.6057],["2025-02-21",15.2,14.2495],["2025-02-28",14.94,14.0057],["2025-03-07",15.94,14.9432],["2025-03-14",16.52,15.4869],["2025-03-21",15.9,14.9057],["2025-03-28",15.24,14.287],["2025-04-03",15.2,14.2495],["2025-04-11",13.26,12.4308],["2025-04-17",13.68,12.8245],["2025-04-25",14,13.1245],["2025-05-02",14.5,13.5933],["2025-05-09",14.9,13.9682],["2025-05-16",15.7,14.7182],["2025-05-23",15.76,14.7745],["2025-05-30",15.98,14.9807],["2025-06-06",16.68,15.6369],["2025-06-13",17.9,16.7806],["2025-06-20",18.58,17.4181],["2025-06-27",18.96,17.7744],["2025-07-04",18.46,17.7705],["2025-07-11",18.86,18.1556],["2025-07-18",19.66,18.9257],["2025-07-25",22.75,21.9003],["2025-08-01",22.15,21.3227],["2025-08-08",22.46,21.6211],["2025-08-15",24.36,23.4501],["2025-08-22",24.78,23.8545],["2025-08-29",24.02,23.1228],["2025-09-05",22.58,21.7366],["2025-09-12",23.24,22.372],["2025-09-19",22.28,21.4478],["2025-09-26",21.24,20.4467],["2025-10-03",22.04,21.2168],["2025-10-10",22.06,21.4929],["2025-10-17",22.96,22.3697],["2025-10-24",24.88,24.2404],["2025-10-31",24.52,23.8896],["2025-11-07",25.68,25.0198],["2025-11-14",27.38,26.6761],["2025-11-21",25.88,25.2146],["2025-11-28",26.86,26.1695],["2025-12-05",28.22,27.4945],["2025-12-12",28.3,27.5724],["2025-12-19",28.8,28.0596],["2025-12-24",28.44,27.7088],["2026-01-02",28.84,28.0986],["2026-01-09",31.48,30.6707],["2026-01-16",31.94,31.1189],["2026-01-23",31.54,30.7291],["2026-01-30",34.88,33.9833],["2026-02-06",33.7,32.8336],["2026-02-13",33.08,32.2295],["2026-02-20",33.56,32.6972],["2026-02-27",31.58,30.7681],["2026-03-06",28.8,28.0596],["2026-03-13",28.08,27.3581],["2026-03-20",28.16,27.436],["2026-03-27",25,24.3573],["2026-04-02",25,24.3573],["2026-04-10",27.16,26.4617],["2026-04-17",27.74,27.0268],["2026-04-24",27.16,26.4617],["2026-04-30",28.62,27.8842],["2026-05-08",31.26,30.4563],["2026-05-15",29.88,29.1118],["2026-05-22",28.92,28.1765],["2026-05-29",28.88,28.1375],["2026-06-05",28,27.2801],["2026-06-12",30.12,29.3456],["2026-06-18",28.02,27.2996],["2026-06-26",26.92,26.2279],["2026-07-03",28.4,28.4],["2026-07-10",28.42,28.42],["2026-07-17",26.48,26.48],["2026-07-24",28.44,28.44],["2026-07-31",29.2,29.2],["2026-08-07",28.8,28.8],["2026-08-14",26.8,26.8],["2026-08-21",28.06,28.06],["2026-08-28",29.42,29.42],["2026-09-04",30.9,30.9],["2026-09-11",29.6,29.6],["2026-09-18",29.38,29.38],["2026-09-25",28.58,28.58],["2026-09-29",28.8,28.8]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":12.779999732971191,"endClose":28.799999237060547,"priceReturn":125.3521114148326,"totalReturn":180.63245896356173,"dividendContribution":55.280347548729125,"annualizedTotalReturn":22.93879983292857,"annualVol":37.50958622443572,"years":5}},"3968.HK":{"series":[["2021-09-30",62.05,48.9169],["2021-10-08",60.3,47.5373],["2021-10-15",63.7,50.2177],["2021-10-22",66.8,52.6616],["2021-10-29",65.55,51.6761],["2021-11-05",63.45,50.0206],["2021-11-12",64.85,51.1243],["2021-11-19",64.6,50.9272],["2021-11-26",61.75,48.6804],["2021-12-03",63.95,50.4148],["2021-12-10",66.2,52.1885],["2021-12-17",62.65,49.3899],["2021-12-24",61.65,48.6016],["2021-12-31",60.55,47.7344],["2022-01-07",63.05,49.7052],["2022-01-14",61.9,48.7987],["2022-01-21",68.55,54.0412],["2022-01-28",65.05,51.2819],["2022-02-04",67,52.8192],["2022-02-11",70.2,55.3419],["2022-02-18",69.05,54.4353],["2022-02-25",64.8,51.0849],["2022-03-04",63.75,50.2571],["2022-03-11",58.95,46.473],["2022-03-18",61.4,48.4045],["2022-03-25",60.1,47.3796],["2022-04-01",61.8,48.7198],["2022-04-08",61.6,48.5621],["2022-04-14",59.75,47.1037],["2022-04-22",52.05,41.0334],["2022-04-29",47.9,37.7618],["2022-05-06",44.05,34.7267],["2022-05-13",42.6,33.5836],["2022-05-20",49.1,38.7078],["2022-05-27",48.1,37.9195],["2022-06-02",48.75,38.4319],["2022-06-10",48.9,38.5501],["2022-06-17",48.25,38.0377],["2022-06-24",49.6,39.102],["2022-06-30",52.5,41.3882],["2022-07-08",48.75,39.8461],["2022-07-15",41.35,33.7977],["2022-07-22",42.85,35.0237],["2022-07-29",42.4,34.6559],["2022-08-05",41.05,33.5525],["2022-08-12",41.65,34.0429],["2022-08-19",40.45,33.062],["2022-08-26",40.6,33.1846],["2022-09-02",40.15,32.8168],["2022-09-09",39.65,32.4082],["2022-09-16",40.05,32.7351],["2022-09-23",38.15,31.1821],["2022-09-30",36.5,29.8335],["2022-10-07",37.3,30.4874],["2022-10-14",30.65,25.052],["2022-10-21",30.15,24.6433],["2022-10-28",26.65,21.7825],["2022-11-04",29.35,23.9894],["2022-11-11",33.45,27.3406],["2022-11-18",34.55,28.2396],["2022-11-25",36.25,29.6292],["2022-12-02",38.5,31.4682],["2022-12-09",42.3,34.5742],["2022-12-16",42.5,34.7376],["2022-12-23",41.65,34.0429],["2022-12-30",43.65,35.6776],["2023-01-06",45.9,37.5166],["2023-01-13",47.9,39.1513],["2023-01-20",50.65,41.3991],["2023-01-27",52.7,43.0747],["2023-02-03",48.15,39.3557],["2023-02-10",46.35,37.8844],["2023-02-17",43.95,35.9228],["2023-02-24",43.8,35.8002],["2023-03-03",44.3,36.2089],["2023-03-10",39.7,32.449],["2023-03-17",40.4,33.0212],["2023-03-24",40,32.6942],["2023-03-31",40.1,32.776],["2023-04-06",39.15,31.9995],["2023-04-14",40.55,33.1438],["2023-04-21",40.6,33.1846],["2023-04-28",37.65,30.7734],["2023-05-05",40.4,33.0212],["2023-05-12",39.5,32.2856],["2023-05-19",38.4,31.3865],["2023-05-25",36,29.4248],["2023-06-02",36.8,30.0787],["2023-06-09",37.85,30.9369],["2023-06-16",37.8,30.8961],["2023-06-23",35.15,28.7301],["2023-06-30",35.6,29.0979],["2023-07-07",32.55,28.0273],["2023-07-14",34,29.2758],["2023-07-21",33.6,28.9314],["2023-07-28",38.4,33.0644],["2023-08-04",37.4,32.2034],["2023-08-11",34.15,29.4049],["2023-08-18",30.95,26.6496],["2023-08-25",30.75,26.4774],["2023-08-31",31,26.6926],["2023-09-07",32.7,28.1564],["2023-09-15",32.5,27.9842],["2023-09-22",32.5,27.9842],["2023-09-29",32.7,28.1564],["2023-10-06",31.75,27.3384],["2023-10-13",32.85,28.2856],["2023-10-20",30.7,26.4343],["2023-10-27",31.5,27.1232],["2023-11-03",30.45,26.2191],["2023-11-10",29.2,25.1427],["2023-11-17",29.55,25.4441],["2023-11-24",29.5,25.4011],["2023-12-01",26.7,22.9901],["2023-12-08",25.4,21.8707],["2023-12-15",25.85,22.2582],["2023-12-22",25.8,22.2152],["2023-12-29",27.2,23.4206],["2024-01-05",26.9,23.1623],["2024-01-12",26.2,22.5596],["2024-01-19",25.15,21.6555],["2024-01-26",28.95,24.9275],["2024-02-02",27.55,23.722],["2024-02-09",28.8,24.7983],["2024-02-16",30.8,26.5204],["2024-02-23",31.8,27.3815],["2024-03-01",30.35,26.1329],["2024-03-08",29.65,25.5302],["2024-03-15",30.3,26.0899],["2024-03-22",30.2,26.0038],["2024-03-28",30.95,26.6496],["2024-04-05",30.9,26.6065],["2024-04-12",31.6,27.2093],["2024-04-19",32.55,28.0273],["2024-04-26",34.2,29.448],["2024-05-03",36.15,31.1271],["2024-05-10",37.85,32.5908],["2024-05-17",39.4,33.9255],["2024-05-24",36.25,31.2132],["2024-05-31",34.8,29.9646],["2024-06-07",35.45,30.5243],["2024-06-14",33.75,29.0605],["2024-06-21",35.05,30.1799],["2024-06-28",35.45,30.5243],["2024-07-05",33.2,30.3921],["2024-07-12",35.6,32.5892],["2024-07-19",33.85,30.9872],["2024-07-26",31.95,29.2479],["2024-08-02",32,29.2936],["2024-08-09",32.5,29.7513],["2024-08-16",33.3,30.4837],["2024-08-23",33.75,30.8956],["2024-08-30",32.35,29.614],["2024-09-05",30.3,27.7374],["2024-09-13",29.65,27.1424],["2024-09-20",30.75,28.1493],["2024-09-27",38.2,34.9693],["2024-10-04",46.4,42.4758],["2024-10-10",39.85,36.4797],["2024-10-18",40.35,36.9374],["2024-10-25",39.6,36.2509],["2024-11-01",38.2,34.9693],["2024-11-08",39.05,35.7474],["2024-11-15",36.5,33.413],["2024-11-22",35.05,32.0857],["2024-11-29",35.25,32.2688],["2024-12-06",37,33.8708],["2024-12-13",37.7,34.5116],["2024-12-20",38.5,35.2439],["2024-12-27",39.65,36.2966],["2025-01-03",38.35,35.1066],["2025-01-10",38.05,34.832],["2025-01-17",41.2,37.7155],["2025-01-24",42.75,39.1345],["2025-01-28",42.8,39.1802],["2025-02-07",42.6,38.9971],["2025-02-14",45.25,41.423],["2025-02-21",44.8,41.0111],["2025-02-28",45.5,41.6519],["2025-03-07",47.65,43.62],["2025-03-14",49.7,45.4967],["2025-03-21",48.45,44.3524],["2025-03-28",45.65,41.7892],["2025-04-03",44.75,40.9653],["2025-04-11",43.3,39.6379],["2025-04-17",43.35,39.6837],["2025-04-25",44.25,40.5076],["2025-05-02",43.35,39.6837],["2025-05-09",46,42.1096],["2025-05-16",49.1,44.9474],["2025-05-23",49.7,45.4967],["2025-05-30",48.9,44.7643],["2025-06-06",50.25,46.0001],["2025-06-13",51.85,47.4648],["2025-06-20",53.1,48.6091],["2025-06-27",55.15,50.4857],["2025-07-04",51.9,49.4441],["2025-07-11",51.25,48.8249],["2025-07-18",51.9,49.4441],["2025-07-25",52.65,50.1586],["2025-08-01",50.3,47.9198],["2025-08-08",50.3,47.9198],["2025-08-15",48.84,46.5289],["2025-08-22",48.34,46.0526],["2025-08-29",48,45.7286],["2025-09-05",47.4,45.157],["2025-09-12",48.18,45.9001],["2025-09-19",47.16,44.9284],["2025-09-26",45.68,43.5184],["2025-10-03",46.58,44.3758],["2025-10-10",46.28,44.09],["2025-10-17",49.04,46.7194],["2025-10-24",49.8,47.4435],["2025-10-31",48.64,46.3384],["2025-11-07",51.25,48.8249],["2025-11-14",51.85,49.3965],["2025-11-21",51.3,48.8725],["2025-11-28",52.3,49.8252],["2025-12-05",53.7,51.1589],["2025-12-12",51.25,48.8249],["2025-12-19",51.05,48.6343],["2025-12-24",51.25,48.8249],["2026-01-02",53.55,51.016],["2026-01-09",50.15,47.7769],["2026-01-16",47.52,46.3],["2026-01-23",46.4,45.2087],["2026-01-30",47.86,46.6312],["2026-02-06",49.18,47.9174],["2026-02-13",48.8,47.5471],["2026-02-20",49.12,47.8589],["2026-02-27",48.84,47.5861],["2026-03-06",48.8,47.5471],["2026-03-13",49.26,47.9953],["2026-03-20",48.84,47.5861],["2026-03-27",48.96,47.703],["2026-04-02",49.7,48.424],["2026-04-10",50,48.7163],["2026-04-17",50.55,49.2522],["2026-04-24",50.4,49.106],["2026-04-30",47.1,45.8908],["2026-05-08",47.24,46.0272],["2026-05-15",46.94,45.7349],["2026-05-22",46.26,45.0723],["2026-05-29",47.1,45.8908],["2026-06-05",48.18,46.943],["2026-06-12",49.4,48.1317],["2026-06-18",47.16,45.9492],["2026-06-26",44.7,43.5524],["2026-07-03",44.2,44.2],["2026-07-10",45.72,45.72],["2026-07-17",47.08,47.08],["2026-07-24",48.76,48.76],["2026-07-31",50.9,50.9],["2026-08-07",48.68,48.68],["2026-08-14",47.96,47.96],["2026-08-21",49.44,49.44],["2026-08-28",49.02,49.02],["2026-09-04",53.35,53.35],["2026-09-11",51.95,51.95],["2026-09-18",51.2,51.2],["2026-09-25",50.5,50.5],["2026-09-29",51.1,51.1]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":62.04999923706055,"endClose":51.099998474121094,"priceReturn":-17.64706027006582,"totalReturn":4.4628621725514295,"dividendContribution":22.109922442617247,"annualizedTotalReturn":0.8776558402239454,"annualVol":36.379875671709065,"years":5}},"3988.HK":{"series":[["2021-09-30",2.76,1.9256],["2021-10-08",2.73,1.9046],["2021-10-15",2.74,1.9116],["2021-10-22",2.77,1.9325],["2021-10-29",2.75,1.9186],["2021-11-05",2.73,1.9046],["2021-11-12",2.76,1.9256],["2021-11-19",2.79,1.9465],["2021-11-26",2.74,1.9116],["2021-12-03",2.76,1.9256],["2021-12-10",2.76,1.9256],["2021-12-17",2.74,1.9116],["2021-12-24",2.76,1.9256],["2021-12-31",2.81,1.9604],["2022-01-07",2.97,2.0721],["2022-01-14",3.01,2.1],["2022-01-21",3.01,2.1],["2022-01-28",3.03,2.1139],["2022-02-04",3.06,2.1349],["2022-02-11",3.2,2.2325],["2022-02-18",3.15,2.1977],["2022-02-25",3.02,2.107],["2022-03-04",3.01,2.1],["2022-03-11",2.96,2.0651],["2022-03-18",2.97,2.0721],["2022-03-25",3.03,2.1139],["2022-04-01",3.15,2.1977],["2022-04-08",3.14,2.1907],["2022-04-14",3.12,2.1767],["2022-04-22",3.14,2.1907],["2022-04-29",3.1,2.1628],["2022-05-06",3.04,2.1209],["2022-05-13",3.01,2.1],["2022-05-20",3.06,2.1349],["2022-05-27",3.11,2.1697],["2022-06-02",3.11,2.1697],["2022-06-10",3.07,2.1418],["2022-06-17",3.05,2.1279],["2022-06-24",3.09,2.1558],["2022-06-30",3.13,2.1837],["2022-07-08",2.87,2.1841],["2022-07-15",2.69,2.0472],["2022-07-22",2.76,2.1004],["2022-07-29",2.79,2.1233],["2022-08-05",2.76,2.1004],["2022-08-12",2.79,2.1233],["2022-08-19",2.75,2.0928],["2022-08-26",2.74,2.0852],["2022-09-02",2.73,2.0776],["2022-09-09",2.73,2.0776],["2022-09-16",2.68,2.0395],["2022-09-23",2.68,2.0395],["2022-09-30",2.57,1.9558],["2022-10-07",2.62,1.9939],["2022-10-14",2.56,1.9482],["2022-10-21",2.65,2.0167],["2022-10-28",2.6,1.9787],["2022-11-04",2.58,1.9634],["2022-11-11",2.67,2.0319],["2022-11-18",2.62,1.9939],["2022-11-25",2.74,2.0852],["2022-12-02",2.7,2.0548],["2022-12-09",2.75,2.0928],["2022-12-16",2.76,2.1004],["2022-12-23",2.78,2.1156],["2022-12-30",2.84,2.1613],["2023-01-06",2.9,2.207],["2023-01-13",2.96,2.2526],["2023-01-20",2.99,2.2755],["2023-01-27",3.06,2.3287],["2023-02-03",2.98,2.2679],["2023-02-10",2.95,2.245],["2023-02-17",2.93,2.2298],["2023-02-24",2.91,2.2146],["2023-03-03",2.99,2.2755],["2023-03-10",2.92,2.2222],["2023-03-17",3.01,2.2907],["2023-03-24",3.01,2.2907],["2023-03-31",3.01,2.2907],["2023-04-06",3.03,2.3059],["2023-04-14",3.11,2.3668],["2023-04-21",3.13,2.382],["2023-04-28",3.13,2.382],["2023-05-05",3.27,2.4886],["2023-05-12",3.21,2.4429],["2023-05-19",3.25,2.4733],["2023-05-25",3.11,2.3668],["2023-06-02",3.1,2.3592],["2023-06-09",3.19,2.4277],["2023-06-16",3.14,2.3896],["2023-06-23",3.11,2.3668],["2023-06-30",3.14,2.3896],["2023-07-07",2.76,2.2862],["2023-07-14",2.8,2.3193],["2023-07-21",2.78,2.3028],["2023-07-28",2.86,2.369],["2023-08-04",2.78,2.3028],["2023-08-11",2.76,2.2862],["2023-08-18",2.64,2.1868],["2023-08-25",2.64,2.1868],["2023-08-31",2.66,2.2034],["2023-09-07",2.69,2.2282],["2023-09-15",2.73,2.2614],["2023-09-22",2.76,2.2862],["2023-09-29",2.74,2.2696],["2023-10-06",2.73,2.2614],["2023-10-13",2.81,2.3276],["2023-10-20",2.75,2.2779],["2023-10-27",2.76,2.2862],["2023-11-03",2.81,2.3276],["2023-11-10",2.77,2.2945],["2023-11-17",2.83,2.3442],["2023-11-24",2.87,2.3773],["2023-12-01",2.83,2.3442],["2023-12-08",2.82,2.3359],["2023-12-15",2.92,2.4187],["2023-12-22",2.9,2.4022],["2023-12-29",2.98,2.4684],["2024-01-05",2.97,2.4602],["2024-01-12",2.93,2.427],["2024-01-19",2.88,2.3856],["2024-01-26",2.97,2.4602],["2024-02-02",2.91,2.4105],["2024-02-09",2.94,2.4353],["2024-02-16",3.01,2.4933],["2024-02-23",3.16,2.6175],["2024-03-01",3.08,2.5513],["2024-03-08",3.17,2.6258],["2024-03-15",3.21,2.659],["2024-03-22",3.26,2.7004],["2024-03-28",3.23,2.6755],["2024-04-05",3.24,2.6838],["2024-04-12",3.27,2.7087],["2024-04-19",3.36,2.7832],["2024-04-26",3.46,2.866],["2024-05-03",3.49,2.8909],["2024-05-10",3.74,3.098],["2024-05-17",3.86,3.1974],["2024-05-24",3.89,3.2222],["2024-05-31",3.7,3.0648],["2024-06-07",3.79,3.1394],["2024-06-14",3.74,3.098],["2024-06-21",3.8,3.1477],["2024-06-28",3.85,3.1891],["2024-07-05",3.8,3.1477],["2024-07-12",3.59,3.1913],["2024-07-19",3.39,3.0135],["2024-07-26",3.38,3.0046],["2024-08-02",3.43,3.0491],["2024-08-09",3.36,2.9868],["2024-08-16",3.49,3.1024],["2024-08-23",3.57,3.1735],["2024-08-30",3.54,3.1468],["2024-09-05",3.39,3.0135],["2024-09-13",3.37,2.9957],["2024-09-20",3.5,3.1113],["2024-09-27",3.73,3.3157],["2024-10-04",3.86,3.4313],["2024-10-10",3.75,3.3335],["2024-10-18",3.84,3.4135],["2024-10-25",3.78,3.3602],["2024-11-01",3.76,3.3424],["2024-11-08",3.77,3.3513],["2024-11-15",3.61,3.2091],["2024-11-22",3.62,3.218],["2024-11-29",3.61,3.2091],["2024-12-06",3.72,3.3069],["2024-12-13",3.8,3.378],["2024-12-20",3.79,3.3691],["2024-12-27",3.94,3.5024],["2025-01-03",3.93,3.4935],["2025-01-10",3.88,3.4491],["2025-01-17",3.88,3.5692],["2025-01-24",4,3.6796],["2025-01-28",4.02,3.698],["2025-02-07",4.07,3.744],["2025-02-14",4.26,3.9188],["2025-02-21",4.35,4.0016],["2025-02-28",4.41,4.0568],["2025-03-07",4.56,4.1947],["2025-03-14",4.59,4.2223],["2025-03-21",4.59,4.2223],["2025-03-28",4.59,4.2223],["2025-04-03",4.62,4.2499],["2025-04-11",4.33,3.9832],["2025-04-17",4.44,4.0844],["2025-04-25",4.34,4.1136],["2025-05-02",4.34,4.1136],["2025-05-09",4.52,4.2842],["2025-05-16",4.67,4.4264],["2025-05-23",4.68,4.4358],["2025-05-30",4.56,4.3221],["2025-06-06",4.57,4.3316],["2025-06-13",4.57,4.3316],["2025-06-20",4.54,4.3031],["2025-06-27",4.67,4.4264],["2025-07-04",4.58,4.3411],["2025-07-11",4.69,4.4453],["2025-07-18",4.69,4.4453],["2025-07-25",4.67,4.4264],["2025-08-01",4.51,4.2747],["2025-08-08",4.57,4.3316],["2025-08-15",4.45,4.2178],["2025-08-22",4.43,4.1989],["2025-08-29",4.26,4.0378],["2025-09-05",4.33,4.1041],["2025-09-12",4.46,4.2273],["2025-09-19",4.33,4.1041],["2025-09-26",4.2,3.9809],["2025-10-03",4.23,4.0093],["2025-10-10",4.2,3.9809],["2025-10-17",4.28,4.0567],["2025-10-24",4.39,4.161],["2025-10-31",4.4,4.1704],["2025-11-07",4.58,4.3411],["2025-11-14",4.74,4.4927],["2025-11-21",4.66,4.4169],["2025-11-28",4.68,4.4358],["2025-12-05",4.55,4.4269],["2025-12-12",4.42,4.3004],["2025-12-19",4.42,4.3004],["2025-12-24",4.43,4.3102],["2026-01-02",4.53,4.4075],["2026-01-09",4.39,4.2712],["2026-01-16",4.5,4.3783],["2026-01-23",4.46,4.3394],["2026-01-30",4.67,4.5437],["2026-02-06",4.66,4.5339],["2026-02-13",4.65,4.5242],["2026-02-20",4.67,4.5437],["2026-02-27",4.64,4.5145],["2026-03-06",4.52,4.3977],["2026-03-13",4.55,4.4269],["2026-03-20",4.7,4.5729],["2026-03-27",4.86,4.7285],["2026-04-02",5.06,4.9231],["2026-04-10",5.04,4.9037],["2026-04-17",5.11,4.9718],["2026-04-24",5.15,5.0107],["2026-04-30",5.06,4.9231],["2026-05-08",5.11,4.9718],["2026-05-15",5.22,5.0788],["2026-05-22",5.23,5.0885],["2026-05-29",5.21,5.0691],["2026-06-05",5.31,5.1664],["2026-06-12",5.53,5.3804],["2026-06-18",5.27,5.1274],["2026-06-26",5.06,4.9231],["2026-07-03",4.81,4.81],["2026-07-10",5.09,5.09],["2026-07-17",5.08,5.08],["2026-07-24",5.33,5.33],["2026-07-31",5.51,5.51],["2026-08-07",5.23,5.23],["2026-08-14",5.25,5.25],["2026-08-21",5.505,5.505],["2026-08-28",5.58,5.58],["2026-09-04",6.065,6.065],["2026-09-11",6.045,6.045],["2026-09-18",5.985,5.985],["2026-09-25",5.98,5.98],["2026-09-29",6.015,6.015]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":2.759999990463257,"endClose":6.014999866485596,"priceReturn":117.93477852425637,"totalReturn":212.3757824720685,"dividendContribution":94.44100394781212,"annualizedTotalReturn":25.603932094527202,"annualVol":17.186181448810604,"years":5}},"0002.HK":{"series":[["2021-09-30",75,59.2933],["2021-10-08",75.15,59.4119],["2021-10-15",74.8,59.1352],["2021-10-22",75.05,59.3328],["2021-10-29",76.15,60.2024],["2021-11-05",75.65,59.8071],["2021-11-12",75.3,59.5304],["2021-11-19",76,60.0838],["2021-11-26",76.55,60.5187],["2021-12-03",75.45,60.1453],["2021-12-10",75.2,59.946],["2021-12-17",77,61.3809],["2021-12-24",78.2,62.3375],["2021-12-31",78.75,62.7759],["2022-01-07",78.15,62.2976],["2022-01-14",77.8,62.0186],["2022-01-21",78.2,62.3375],["2022-01-28",79,62.9752],["2022-02-04",78.8,62.8158],["2022-02-11",79.95,63.7325],["2022-02-18",79.85,63.6528],["2022-02-25",80.1,63.8521],["2022-03-04",77.4,61.6998],["2022-03-11",77.3,62.5822],["2022-03-18",75.85,61.4083],["2022-03-25",76.35,61.8131],["2022-04-01",76.9,62.2584],["2022-04-08",77,62.3394],["2022-04-14",76.75,62.137],["2022-04-22",76.9,62.2584],["2022-04-29",76.5,61.9346],["2022-05-06",76,61.5298],["2022-05-13",76.1,61.6107],["2022-05-20",78.4,63.4728],["2022-05-27",79.5,64.3634],["2022-06-02",77.7,63.4167],["2022-06-10",75.75,61.8251],["2022-06-17",72.85,59.4582],["2022-06-24",65.2,53.2145],["2022-06-30",65.1,53.1329],["2022-07-08",66.3,54.1123],["2022-07-15",66,53.8674],["2022-07-22",65.7,53.6226],["2022-07-29",66.5,54.2755],["2022-08-05",65.6,53.541],["2022-08-12",67.4,55.0101],["2022-08-19",69.35,56.6016],["2022-08-26",68.1,55.5814],["2022-09-02",65.95,54.3322],["2022-09-09",65.6,54.0439],["2022-09-16",65.8,54.2086],["2022-09-23",64.1,52.8081],["2022-09-30",59.35,48.8949],["2022-10-07",58.75,48.4006],["2022-10-14",54.2,44.6521],["2022-10-21",51.8,42.6749],["2022-10-28",53.4,43.993],["2022-11-04",54.3,44.7345],["2022-11-11",55.85,46.0114],["2022-11-18",57.2,47.1236],["2022-11-25",57.05,47],["2022-12-02",54.8,45.6465],["2022-12-09",56.35,46.9376],["2022-12-16",54.55,45.4383],["2022-12-23",55.55,46.2713],["2022-12-30",56.95,47.4374],["2023-01-06",57.25,47.6873],["2023-01-13",57.2,47.6457],["2023-01-20",58,48.312],["2023-01-27",57.85,48.1871],["2023-02-03",58.2,48.4786],["2023-02-10",57.55,47.9372],["2023-02-17",56.2,46.8127],["2023-02-24",56.5,47.0626],["2023-03-03",56.8,47.3125],["2023-03-10",55.65,47.3492],["2023-03-17",57.4,48.8382],["2023-03-24",56.4,47.9874],["2023-03-31",56.7,48.2426],["2023-04-06",57.05,48.5404],["2023-04-14",57.9,49.2636],["2023-04-21",57.65,49.0509],["2023-04-28",58.4,49.689],["2023-05-05",59.35,50.4973],["2023-05-12",60.25,51.2631],["2023-05-19",58.95,50.157],["2023-05-25",57.75,49.136],["2023-06-02",56.35,48.484],["2023-06-09",56.95,49.0002],["2023-06-16",57.3,49.3014],["2023-06-23",61.55,52.9581],["2023-06-30",60.9,52.3989],["2023-07-07",59.2,50.9362],["2023-07-14",61.25,52.7],["2023-07-21",61.85,53.2162],["2023-07-28",63.5,54.6359],["2023-08-04",62,53.3453],["2023-08-11",62.45,53.7325],["2023-08-18",58.8,50.592],["2023-08-25",58.9,50.678],["2023-08-31",61.5,52.9151],["2023-09-07",59.2,51.4633],["2023-09-15",59.4,51.6372],["2023-09-22",58.7,51.0287],["2023-09-29",57.95,50.3767],["2023-10-06",57.3,49.8116],["2023-10-13",57.3,49.8116],["2023-10-20",56.45,49.0727],["2023-10-27",57.8,50.2463],["2023-11-03",58.95,51.246],["2023-11-10",57.6,50.0724],["2023-11-17",59.55,51.7676],["2023-11-24",61,53.0281],["2023-12-01",59.25,51.5068],["2023-12-08",61.2,53.7737],["2023-12-15",63.6,55.8825],["2023-12-22",63.3,55.6189],["2023-12-29",64.45,56.6294],["2024-01-05",63.85,56.1022],["2024-01-12",63.2,55.5311],["2024-01-19",60.7,53.3344],["2024-01-26",61.45,53.9934],["2024-02-02",64.3,56.4976],["2024-02-09",64.4,56.5854],["2024-02-16",64.2,56.4097],["2024-02-23",63.55,55.8386],["2024-03-01",65.25,57.3323],["2024-03-08",63.7,57.0279],["2024-03-15",63.95,57.2517],["2024-03-22",62.75,56.1774],["2024-03-28",62.35,55.8193],["2024-04-05",61.65,55.1926],["2024-04-12",61.5,55.0583],["2024-04-19",59.7,53.4469],["2024-04-26",62.55,55.9984],["2024-05-03",62.55,55.9984],["2024-05-10",65.5,58.6394],["2024-05-17",66.3,59.3556],["2024-05-24",65.15,58.326],["2024-05-31",61.85,55.9314],["2024-06-07",65.6,59.3226],["2024-06-14",65.4,59.1417],["2024-06-21",63.35,57.2879],["2024-06-28",63.1,57.0618],["2024-07-05",63.15,57.107],["2024-07-12",65.7,59.413],["2024-07-19",64.95,58.7348],["2024-07-26",65.85,59.5487],["2024-08-02",68.55,61.9903],["2024-08-09",69.05,62.4425],["2024-08-16",69.45,62.8042],["2024-08-23",68.65,62.0807],["2024-08-30",69.9,63.2111],["2024-09-05",69.6,63.5123],["2024-09-13",69.8,63.6948],["2024-09-20",71.4,65.1548],["2024-09-27",70.2,64.0598],["2024-10-04",68.85,62.8279],["2024-10-10",66.45,60.6378],["2024-10-18",67,61.1397],["2024-10-25",66.8,60.9572],["2024-11-01",66.7,60.8659],["2024-11-08",66.3,60.5009],["2024-11-15",65.9,60.1359],["2024-11-22",66.6,60.7747],["2024-11-29",65.3,59.5884],["2024-12-06",65.25,60.1228],["2024-12-13",64.3,59.2474],["2024-12-20",63.8,58.7867],["2024-12-27",64.5,59.4317],["2025-01-03",64.2,59.1553],["2025-01-10",63.7,58.6946],["2025-01-17",65.55,60.3992],["2025-01-24",64.75,59.6621],["2025-01-28",64.65,59.5699],["2025-02-07",63.75,58.7407],["2025-02-14",64.1,59.0632],["2025-02-21",64.45,59.3857],["2025-02-28",64.45,59.3857],["2025-03-07",64.25,60.3491],["2025-03-14",63.3,59.4568],["2025-03-21",63.85,59.9734],["2025-03-28",63.45,59.5977],["2025-04-03",63.95,60.0674],["2025-04-11",62.5,58.7054],["2025-04-17",64.75,60.8188],["2025-04-25",65.9,61.899],["2025-05-02",66.75,62.6974],["2025-05-09",67.7,63.5897],["2025-05-16",66.05,62.0399],["2025-05-23",66.75,62.6974],["2025-05-30",66.55,62.5095],["2025-06-06",66.15,62.7276],["2025-06-13",66.1,62.6802],["2025-06-20",65.85,62.4431],["2025-06-27",66.35,62.9173],["2025-07-04",66.2,62.775],["2025-07-11",65.55,62.1587],["2025-07-18",66.25,62.8224],["2025-07-25",67.15,63.6759],["2025-08-01",67.6,64.1026],["2025-08-08",66.85,63.3914],["2025-08-15",66.1,62.6802],["2025-08-22",65.9,62.4905],["2025-08-29",65.85,62.4431],["2025-09-05",64.6,61.8482],["2025-09-12",65.8,62.9971],["2025-09-19",65.1,62.3269],["2025-09-26",64.5,61.7524],["2025-10-03",64.85,62.0875],["2025-10-10",65.7,62.9013],["2025-10-17",66.25,63.4279],["2025-10-24",66.05,63.2364],["2025-10-31",66.3,63.4758],["2025-11-07",67.7,64.8161],["2025-11-14",68.8,65.8693],["2025-11-21",67.95,65.0555],["2025-11-28",68,65.1033],["2025-12-05",68.25,65.9515],["2025-12-12",67.8,65.5166],["2025-12-19",68.85,66.5313],["2025-12-24",69.7,67.3526],["2026-01-02",69.9,67.5459],["2026-01-09",70.5,68.1257],["2026-01-16",72.75,70.2999],["2026-01-23",73.6,71.1213],["2026-01-30",73.95,71.4595],["2026-02-06",75.6,73.0539],["2026-02-13",76.9,74.3102],["2026-02-20",76.45,73.8753],["2026-02-27",74.2,71.7011],["2026-03-06",75.1,72.5708],["2026-03-13",73.6,72.3899],["2026-03-20",73.6,72.3899],["2026-03-27",72.9,71.7014],["2026-04-02",74.5,73.2751],["2026-04-10",74.75,73.521],["2026-04-17",74.15,72.9309],["2026-04-24",75.4,74.1603],["2026-04-30",75.1,73.8653],["2026-05-08",75.3,74.062],["2026-05-15",76.65,75.3898],["2026-05-22",77,75.734],["2026-05-29",76.5,75.2422],["2026-06-05",73.35,72.7564],["2026-06-12",73.4,72.806],["2026-06-18",73.15,72.558],["2026-06-26",73.75,73.1532],["2026-07-03",74.65,74.0459],["2026-07-10",76.6,75.9801],["2026-07-17",77.7,77.0712],["2026-07-24",77.55,76.9224],["2026-07-31",78.1,77.468],["2026-08-07",77.6,76.972],["2026-08-14",78.95,78.3111],["2026-08-21",79.8,79.1542],["2026-08-28",78.7,78.0631],["2026-09-04",77.25,77.25],["2026-09-11",78.5,78.5],["2026-09-18",77.45,77.45],["2026-09-25",76.3,76.3],["2026-09-29",76.5,76.5]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":75,"endClose":76.5,"priceReturn":2.0000000000000018,"totalReturn":29.019701319694093,"dividendContribution":27.019701319694093,"annualizedTotalReturn":5.231646301992532,"annualVol":15.028075981818512,"years":5}},"0003.HK":{"series":[["2021-09-30",11.8,9.1787],["2021-10-08",11.76,9.1476],["2021-10-15",11.52,8.9609],["2021-10-22",11.66,9.0698],["2021-10-29",12.1,9.4121],["2021-11-05",11.86,9.2254],["2021-11-12",11.66,9.0698],["2021-11-19",11.68,9.0854],["2021-11-26",11.8,9.1787],["2021-12-03",11.86,9.2254],["2021-12-10",11.76,9.1476],["2021-12-17",11.9,9.2565],["2021-12-24",11.98,9.3188],["2021-12-31",12.14,9.4432],["2022-01-07",12.12,9.4277],["2022-01-14",12.14,9.4432],["2022-01-21",12.16,9.4588],["2022-01-28",12.02,9.3499],["2022-02-04",12.16,9.4588],["2022-02-11",12.22,9.5054],["2022-02-18",12.12,9.4277],["2022-02-25",11.88,9.241],["2022-03-04",11.64,9.0543],["2022-03-11",11.44,8.8987],["2022-03-18",11.44,8.8987],["2022-03-25",9.72,7.5608],["2022-04-01",9.45,7.3508],["2022-04-08",9.28,7.2185],["2022-04-14",9.1,7.0785],["2022-04-22",8.96,6.9696],["2022-04-29",8.69,6.7596],["2022-05-06",8.54,6.6429],["2022-05-13",8.5,6.6118],["2022-05-20",8.71,6.7752],["2022-05-27",8.76,6.8141],["2022-06-02",8.85,6.8841],["2022-06-10",8.59,6.8577],["2022-06-17",8.25,6.5862],["2022-06-24",8.37,6.682],["2022-06-30",8.45,6.7459],["2022-07-08",8.55,6.8257],["2022-07-15",8.19,6.5383],["2022-07-22",8.21,6.5543],["2022-07-29",8.28,6.6102],["2022-08-05",8.16,6.5144],["2022-08-12",8.13,6.4904],["2022-08-19",8.17,6.5224],["2022-08-26",7.97,6.3627],["2022-09-02",7.51,6.0898],["2022-09-09",7.36,5.9681],["2022-09-16",7.31,5.9276],["2022-09-23",7.23,5.8627],["2022-09-30",6.92,5.6113],["2022-10-07",7.02,5.6924],["2022-10-14",6.65,5.3924],["2022-10-21",6.22,5.0437],["2022-10-28",6.16,4.9951],["2022-11-04",6.25,5.068],["2022-11-11",6.46,5.2383],["2022-11-18",6.59,5.3437],["2022-11-25",6.55,5.3113],["2022-12-02",6.66,5.4005],["2022-12-09",7.19,5.8303],["2022-12-16",7.44,6.033],["2022-12-23",7.36,5.9681],["2022-12-30",7.42,6.0168],["2023-01-06",7.63,6.1871],["2023-01-13",7.67,6.2195],["2023-01-20",7.68,6.2276],["2023-01-27",7.82,6.3411],["2023-02-03",7.79,6.3168],["2023-02-10",7.71,6.2519],["2023-02-17",7.46,6.0492],["2023-02-24",7.37,5.9762],["2023-03-03",7.24,5.8708],["2023-03-10",7.07,5.733],["2023-03-17",7.21,5.8465],["2023-03-24",6.94,5.6275],["2023-03-31",6.91,5.6032],["2023-04-06",6.82,5.5302],["2023-04-14",6.85,5.5546],["2023-04-21",6.82,5.5302],["2023-04-28",6.96,5.6438],["2023-05-05",7.15,5.7978],["2023-05-12",7.48,6.0654],["2023-05-19",7.44,6.033],["2023-05-25",7.33,5.9438],["2023-06-02",7.21,5.8465],["2023-06-09",6.97,5.8365],["2023-06-16",7.06,5.9119],["2023-06-23",6.75,5.6523],["2023-06-30",6.77,5.669],["2023-07-07",6.44,5.3927],["2023-07-14",6.52,5.4597],["2023-07-21",6.42,5.376],["2023-07-28",6.68,5.5937],["2023-08-04",6.38,5.3425],["2023-08-11",6.43,5.3843],["2023-08-18",5.87,4.9154],["2023-08-25",5.83,4.8819],["2023-08-31",5.77,4.9332],["2023-09-07",5.69,4.8648],["2023-09-15",5.55,4.7451],["2023-09-22",5.58,4.7708],["2023-09-29",5.46,4.6682],["2023-10-06",5.52,4.7195],["2023-10-13",5.6,4.7879],["2023-10-20",5.51,4.7109],["2023-10-27",5.48,4.6853],["2023-11-03",5.67,4.8477],["2023-11-10",5.3,4.5314],["2023-11-17",5.51,4.7109],["2023-11-24",5.5,4.7024],["2023-12-01",5.31,4.5399],["2023-12-08",5.35,4.5741],["2023-12-15",5.82,4.976],["2023-12-22",5.79,4.9503],["2023-12-29",5.98,5.1128],["2024-01-05",5.9,5.0444],["2024-01-12",5.89,5.0358],["2024-01-19",5.6,4.7879],["2024-01-26",5.58,4.7708],["2024-02-02",5.55,4.7451],["2024-02-09",5.67,4.8477],["2024-02-16",5.92,5.0615],["2024-02-23",6.04,5.1641],["2024-03-01",6.06,5.1812],["2024-03-08",5.96,5.0957],["2024-03-15",5.93,5.07],["2024-03-22",6.22,5.3179],["2024-03-28",5.93,5.07],["2024-04-05",5.87,5.0187],["2024-04-12",5.93,5.07],["2024-04-19",5.66,4.8392],["2024-04-26",5.98,5.1128],["2024-05-03",6.06,5.1812],["2024-05-10",6.28,5.3692],["2024-05-17",6.41,5.4804],["2024-05-24",6.25,5.3436],["2024-05-31",6.07,5.1897],["2024-06-07",5.91,5.2499],["2024-06-14",5.93,5.2676],["2024-06-21",5.74,5.0989],["2024-06-28",5.94,5.2765],["2024-07-05",6.02,5.3476],["2024-07-12",6.53,5.8006],["2024-07-19",6.31,5.6052],["2024-07-26",6.36,5.6496],["2024-08-02",6.46,5.7385],["2024-08-09",6.5,5.774],["2024-08-16",6.5,5.774],["2024-08-23",6.3,5.5963],["2024-08-30",6.35,5.7489],["2024-09-05",6.2,5.6131],["2024-09-13",6.22,5.6312],["2024-09-20",6.36,5.7579],["2024-09-27",6.6,5.9752],["2024-10-04",6.46,5.8485],["2024-10-10",6.21,5.6221],["2024-10-18",6.2,5.6131],["2024-10-25",6.12,5.5406],["2024-11-01",6.07,5.4954],["2024-11-08",6.08,5.5044],["2024-11-15",6.02,5.4501],["2024-11-22",5.9,5.3415],["2024-11-29",5.9,5.3415],["2024-12-06",5.93,5.3686],["2024-12-13",6.05,5.4773],["2024-12-20",6.07,5.4954],["2024-12-27",6.19,5.604],["2025-01-03",6.13,5.5497],["2025-01-10",5.99,5.4229],["2025-01-17",6.05,5.4773],["2025-01-24",5.94,5.3777],["2025-01-28",5.97,5.4048],["2025-02-07",5.92,5.3596],["2025-02-14",6.08,5.5044],["2025-02-21",6.06,5.4863],["2025-02-28",6.2,5.6131],["2025-03-07",6.25,5.6583],["2025-03-14",6.35,5.7489],["2025-03-21",6.61,5.9843],["2025-03-28",6.69,6.0567],["2025-04-03",6.9,6.2468],["2025-04-11",6.6,5.9752],["2025-04-17",6.9,6.2468],["2025-04-25",7.01,6.3464],["2025-05-02",7.03,6.3645],["2025-05-09",7.1,6.4279],["2025-05-16",6.99,6.3283],["2025-05-23",6.97,6.3102],["2025-05-30",6.9,6.2468],["2025-06-06",6.81,6.3739],["2025-06-13",6.8,6.3645],["2025-06-20",6.62,6.196],["2025-06-27",6.65,6.2241],["2025-07-04",6.69,6.2615],["2025-07-11",6.71,6.2803],["2025-07-18",6.77,6.3364],["2025-07-25",6.95,6.5049],["2025-08-01",6.94,6.4955],["2025-08-08",7.05,6.5985],["2025-08-15",7.13,6.6734],["2025-08-22",6.98,6.533],["2025-08-29",7.01,6.561],["2025-09-05",6.89,6.5604],["2025-09-12",7.09,6.7508],["2025-09-19",6.89,6.5604],["2025-09-26",6.75,6.4271],["2025-10-03",6.78,6.4557],["2025-10-10",6.96,6.627],["2025-10-17",7.22,6.8746],["2025-10-24",7.22,6.8746],["2025-10-31",7.23,6.8841],["2025-11-07",7.55,7.1888],["2025-11-14",7.43,7.0746],["2025-11-21",7.18,6.8365],["2025-11-28",7.24,6.8937],["2025-12-05",7.18,6.8365],["2025-12-12",7.18,6.8365],["2025-12-19",7.09,6.7508],["2025-12-24",7.1,6.7604],["2026-01-02",7.11,6.7699],["2026-01-09",7.1,6.7604],["2026-01-16",7.21,6.8651],["2026-01-23",7.28,6.9317],["2026-01-30",7.37,7.0174],["2026-02-06",7.56,7.1983],["2026-02-13",7.63,7.265],["2026-02-20",7.63,7.265],["2026-02-27",7.61,7.246],["2026-03-06",7.51,7.1507],["2026-03-13",7.46,7.1031],["2026-03-20",7.34,6.9889],["2026-03-27",7.09,6.7508],["2026-04-02",7.12,6.7794],["2026-04-10",7.29,6.9413],["2026-04-17",7.17,6.827],["2026-04-24",7.26,6.9127],["2026-04-30",7.23,6.8841],["2026-05-08",7.32,6.9698],["2026-05-15",7.39,7.0365],["2026-05-22",7.3,6.9508],["2026-05-29",7.17,6.827],["2026-06-05",6.82,6.709],["2026-06-12",6.82,6.709],["2026-06-18",6.76,6.6499],["2026-06-26",6.66,6.5516],["2026-07-03",6.52,6.4138],["2026-07-10",6.63,6.522],["2026-07-17",6.8,6.6893],["2026-07-24",6.98,6.8664],["2026-07-31",7.03,6.9155],["2026-08-07",6.81,6.6991],["2026-08-14",6.745,6.6352],["2026-08-21",7.5,7.3779],["2026-08-28",7.37,7.25],["2026-09-04",7.1,7.1],["2026-09-11",7.18,7.18],["2026-09-18",7.09,7.09],["2026-09-25",7.075,7.075],["2026-09-29",7.115,7.115]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":11.800000190734863,"endClose":7.114999771118164,"priceReturn":-39.70339274481769,"totalReturn":-22.48398507368866,"dividendContribution":17.21940767112903,"annualizedTotalReturn":-4.969473440201444,"annualVol":19.233020174097202,"years":5}},"0006.HK":{"series":[["2021-09-30",45.8,34.6483],["2021-10-08",45.85,34.6861],["2021-10-15",45.3,34.27],["2021-10-22",45.9,34.7239],["2021-10-29",47.45,35.8965],["2021-11-05",47.15,35.6696],["2021-11-12",47.6,36.01],["2021-11-19",47.15,35.6696],["2021-11-26",47.75,36.1235],["2021-12-03",47.15,35.6696],["2021-12-10",47.25,35.7452],["2021-12-17",48.4,36.6152],["2021-12-24",48.7,36.8421],["2021-12-31",48.6,36.7665],["2022-01-07",48.65,36.8043],["2022-01-14",48.75,36.88],["2022-01-21",48.6,36.7665],["2022-01-28",48.5,36.6908],["2022-02-04",48.8,36.9178],["2022-02-11",49.9,37.75],["2022-02-18",50.05,37.8634],["2022-02-25",49.6,37.523],["2022-03-04",49.05,37.1069],["2022-03-11",51.6,39.036],["2022-03-18",50.5,38.2039],["2022-03-25",51.25,38.7712],["2022-04-01",51.7,39.1117],["2022-04-08",52,39.3386],["2022-04-14",52.45,39.6791],["2022-04-22",52.85,39.9817],["2022-04-29",52.85,39.9817],["2022-05-06",54.05,40.8895],["2022-05-13",54.5,41.2299],["2022-05-20",54.6,41.3056],["2022-05-27",52.35,41.1405],["2022-06-02",52.5,41.2584],["2022-06-10",50.4,39.6081],["2022-06-17",48.9,38.4293],["2022-06-24",48.6,38.1935],["2022-06-30",49.35,38.7829],["2022-07-08",49.9,39.2151],["2022-07-15",50.4,39.6081],["2022-07-22",51.3,40.3154],["2022-07-29",51.35,40.3547],["2022-08-05",49.9,39.2151],["2022-08-12",50,39.2937],["2022-08-19",49.55,38.9401],["2022-08-26",47.85,37.6041],["2022-09-02",45.25,36.1609],["2022-09-09",43.95,35.1221],["2022-09-16",43.35,34.6426],["2022-09-23",42.45,33.9234],["2022-09-30",39.4,31.486],["2022-10-07",38.75,30.9666],["2022-10-14",36.6,29.2484],["2022-10-21",35.65,28.4892],["2022-10-28",37.8,30.2074],["2022-11-04",37.4,29.8877],["2022-11-11",39.1,31.2463],["2022-11-18",39.35,31.446],["2022-11-25",40.2,32.1253],["2022-12-02",40.15,32.0853],["2022-12-09",41.6,33.2441],["2022-12-16",41.5,33.1642],["2022-12-23",42.2,33.7236],["2022-12-30",42.75,34.1631],["2023-01-06",42.4,33.8834],["2023-01-13",43.5,34.7625],["2023-01-20",43.95,35.1221],["2023-01-27",44.6,35.6415],["2023-02-03",44.65,35.6815],["2023-02-10",43.75,34.9622],["2023-02-17",42.45,33.9234],["2023-02-24",42.55,34.0033],["2023-03-03",42.5,33.9633],["2023-03-10",42.1,33.6437],["2023-03-17",42.65,34.0832],["2023-03-24",41.9,33.4838],["2023-03-31",42.1,33.6437],["2023-04-06",43.1,34.4428],["2023-04-14",43.45,34.7225],["2023-04-21",43.5,34.7625],["2023-04-28",44.8,35.8013],["2023-05-05",46.15,36.8802],["2023-05-12",46.15,36.8802],["2023-05-19",46.2,36.9201],["2023-05-25",42.25,35.3233],["2023-06-02",42.1,35.1979],["2023-06-09",42.2,35.2815],["2023-06-16",41.95,35.0724],["2023-06-23",40.7,34.0274],["2023-06-30",41.05,34.32],["2023-07-07",39.85,33.3167],["2023-07-14",40.65,33.9856],["2023-07-21",40.8,34.111],["2023-07-28",41.1,34.3618],["2023-08-04",39.9,33.3585],["2023-08-11",40.75,34.0692],["2023-08-18",39.15,32.7315],["2023-08-25",38.8,32.4389],["2023-08-31",38.65,32.9602],["2023-09-07",38.45,32.7897],["2023-09-15",38.75,33.0455],["2023-09-22",39.1,33.344],["2023-09-29",37.9,32.3206],["2023-10-06",36.95,31.5105],["2023-10-13",37.45,31.9369],["2023-10-20",37,31.5531],["2023-10-27",37.85,32.278],["2023-11-03",39.85,33.9836],["2023-11-10",38.25,32.6191],["2023-11-17",39.8,33.9409],["2023-11-24",39.85,33.9836],["2023-12-01",40.45,34.4952],["2023-12-08",41.6,35.476],["2023-12-15",44.35,37.8211],["2023-12-22",44.5,37.949],["2023-12-29",45.25,38.5886],["2024-01-05",45,38.3754],["2024-01-12",44.4,37.8638],["2024-01-19",44,37.5226],["2024-01-26",45.75,39.015],["2024-02-02",46.3,39.4841],["2024-02-09",46.05,39.2709],["2024-02-16",45.3,38.6313],["2024-02-23",47,40.081],["2024-03-01",47.1,40.1663],["2024-03-08",46.45,39.612],["2024-03-15",46.15,39.3561],["2024-03-22",46.7,39.8252],["2024-03-28",45.8,39.0577],["2024-04-05",45.2,38.546],["2024-04-12",44.55,37.9917],["2024-04-19",43.3,36.9257],["2024-04-26",45.1,38.4607],["2024-05-03",44.95,38.3328],["2024-05-10",46.7,39.8252],["2024-05-17",46.8,39.9105],["2024-05-24",46.9,39.9957],["2024-05-31",43.3,38.6049],["2024-06-07",44.05,39.2736],["2024-06-14",42.6,37.9808],["2024-06-21",41.3,36.8218],["2024-06-28",42.25,37.6687],["2024-07-05",42.3,37.7133],["2024-07-12",45.1,40.2097],["2024-07-19",46.9,41.8145],["2024-07-26",49.15,43.8206],["2024-08-02",51.8,46.1832],["2024-08-09",54.05,48.1892],["2024-08-16",54,48.1447],["2024-08-23",52.7,46.9856],["2024-08-30",54.45,48.5459],["2024-09-05",53.75,47.9218],["2024-09-13",53.5,48.3902],["2024-09-20",53.05,47.9831],["2024-09-27",51.1,46.2194],["2024-10-04",49.65,44.9079],["2024-10-10",50.05,45.2697],["2024-10-18",51.35,46.4455],["2024-10-25",51.7,46.7621],["2024-11-01",52,47.0334],["2024-11-08",50.6,45.7671],["2024-11-15",50.4,45.5863],["2024-11-22",50.45,45.6315],["2024-11-29",51,46.1289],["2024-12-06",51.6,46.6716],["2024-12-13",50.95,46.0837],["2024-12-20",51.75,46.8073],["2024-12-27",53.7,48.5711],["2025-01-03",53.15,48.0736],["2025-01-10",52.55,47.5309],["2025-01-17",51.85,46.8978],["2025-01-24",50.9,46.0385],["2025-01-28",50.5,45.6767],["2025-02-07",49.65,44.9079],["2025-02-14",49.2,44.5009],["2025-02-21",50.35,45.541],["2025-02-28",52.7,47.6666],["2025-03-07",53.9,48.752],["2025-03-14",51.45,46.536],["2025-03-21",48.25,43.6416],["2025-03-28",46.25,41.8326],["2025-04-03",48.05,43.4607],["2025-04-11",47.1,42.6014],["2025-04-17",49.15,44.4556],["2025-04-25",50.75,45.9028],["2025-05-02",51.35,46.4455],["2025-05-09",52.25,47.2596],["2025-05-16",51.95,46.9882],["2025-05-23",52,47.0334],["2025-05-30",49.65,46.7416],["2025-06-06",50.8,47.8242],["2025-06-13",51.4,48.3891],["2025-06-20",50.75,47.7772],["2025-06-27",50.7,47.7301],["2025-07-04",51.45,48.4361],["2025-07-11",49.9,46.9769],["2025-07-18",50.15,47.2123],["2025-07-25",50.95,47.9654],["2025-08-01",51,48.0125],["2025-08-08",53.05,49.9424],["2025-08-15",50.75,47.7772],["2025-08-22",50.4,47.4477],["2025-08-29",50.75,47.7772],["2025-09-05",51.3,48.2949],["2025-09-12",51.15,48.8965],["2025-09-19",50.75,48.5141],["2025-09-26",49.66,47.4721],["2025-10-03",49.72,47.5295],["2025-10-10",49.18,47.0132],["2025-10-17",50.2,47.9883],["2025-10-24",50.05,47.8449],["2025-10-31",49.36,47.1853],["2025-11-07",50.95,48.7053],["2025-11-14",51.75,49.47],["2025-11-21",51.3,49.0398],["2025-11-28",52.05,49.7568],["2025-12-05",52,49.709],["2025-12-12",53.2,50.8561],["2025-12-19",54.1,51.7165],["2025-12-24",55.85,53.3894],["2026-01-02",55.15,52.7202],["2026-01-09",57.7,55.1579],["2026-01-16",56.65,54.1541],["2026-01-23",59.45,56.8308],["2026-01-30",60.65,57.9779],["2026-02-06",62.2,59.4596],["2026-02-13",61.55,58.8383],["2026-02-20",61.45,58.7427],["2026-02-27",63.45,60.6545],["2026-03-06",62.55,59.7942],["2026-03-13",61.7,58.9816],["2026-03-20",61.8,59.0772],["2026-03-27",61.1,58.4081],["2026-04-02",62.7,59.9376],["2026-04-10",64.9,62.0407],["2026-04-17",63.2,60.4156],["2026-04-24",65.05,62.1841],["2026-04-30",64.55,61.7061],["2026-05-08",64.4,61.5627],["2026-05-15",64.9,62.0407],["2026-05-22",64.55,61.7061],["2026-05-29",60.1,59.3271],["2026-06-05",56.4,55.6747],["2026-06-12",55.8,55.0824],["2026-06-18",56.2,55.4772],["2026-06-26",57.55,56.8099],["2026-07-03",57.75,57.0073],["2026-07-10",58.45,57.6983],["2026-07-17",59.8,59.0309],["2026-07-24",59.2,58.4386],["2026-07-31",59.05,58.2906],["2026-08-07",57.7,56.9579],["2026-08-14",59.65,58.8829],["2026-08-21",62.45,61.6469],["2026-08-28",60,59.2284],["2026-09-04",60.3,59.5245],["2026-09-11",61.2,61.2],["2026-09-18",59.85,59.85],["2026-09-25",59.15,59.15],["2026-09-29",59.5,59.5]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":45.79999923706055,"endClose":59.5,"priceReturn":29.912665919552374,"totalReturn":71.72580405254617,"dividendContribution":41.81313813299379,"annualizedTotalReturn":11.429268869765963,"annualVol":17.07057214868913,"years":5}},"0836.HK":{"series":[["2021-09-30",22.45,17.5454],["2021-10-08",19.4,15.1617],["2021-10-15",19.7,15.3962],["2021-10-22",18.1,14.1457],["2021-10-29",20.1,15.7088],["2021-11-05",19.7,15.3962],["2021-11-12",18.46,14.4271],["2021-11-19",18.42,14.3958],["2021-11-26",19.28,15.068],["2021-12-03",22.65,17.7017],["2021-12-10",24.25,18.9522],["2021-12-17",26.55,20.7497],["2021-12-24",28.7,22.43],["2021-12-31",26.1,20.398],["2022-01-07",20.3,15.8651],["2022-01-14",20.65,16.1387],["2022-01-21",21.3,16.6466],["2022-01-28",18.8,14.6928],["2022-02-04",19.56,15.2868],["2022-02-11",20.15,15.7479],["2022-02-18",17.04,13.3173],["2022-02-25",17.46,13.6456],["2022-03-04",17,13.2861],["2022-03-11",16.08,12.567],["2022-03-18",15.5,12.1138],["2022-03-25",14.2,11.0978],["2022-04-01",14.92,11.6605],["2022-04-08",15.46,12.0825],["2022-04-14",15,11.723],["2022-04-22",14.62,11.426],["2022-04-29",14.96,11.6917],["2022-05-06",13.5,10.5507],["2022-05-13",14.04,10.9727],["2022-05-20",15.36,12.0043],["2022-05-27",14.72,11.5042],["2022-06-02",16.02,12.5202],["2022-06-10",14.44,11.3188],["2022-06-17",13.5,10.582],["2022-06-24",14.9,11.6794],["2022-06-30",16.2,12.6984],["2022-07-08",17.08,13.3882],["2022-07-15",15.62,12.2437],["2022-07-22",14.96,11.7264],["2022-07-29",14.76,11.5696],["2022-08-05",13.68,10.7231],["2022-08-12",13.56,10.629],["2022-08-19",16.4,12.8551],["2022-08-26",16.16,12.667],["2022-09-02",15.78,12.5399],["2022-09-09",16.78,13.3346],["2022-09-16",14.6,11.6022],["2022-09-23",13.54,10.7599],["2022-09-30",12.2,9.695],["2022-10-07",12.38,9.838],["2022-10-14",13.32,10.585],["2022-10-21",14.18,11.2685],["2022-10-28",11.52,9.1546],["2022-11-04",12.9,10.2513],["2022-11-11",13.14,10.442],["2022-11-18",14.06,11.1731],["2022-11-25",14.6,11.6022],["2022-12-02",13.8,10.9665],["2022-12-09",14.1,11.2049],["2022-12-16",14.2,11.2843],["2022-12-23",13.1,10.4102],["2022-12-30",15.96,12.683],["2023-01-06",17.66,14.0339],["2023-01-13",16.04,12.7465],["2023-01-20",16.86,13.3982],["2023-01-27",16.78,13.3346],["2023-02-03",16.32,12.9691],["2023-02-10",17.54,13.9386],["2023-02-17",17.34,13.7796],["2023-02-24",16.14,12.826],["2023-03-03",16.86,13.3982],["2023-03-10",16.34,12.985],["2023-03-17",16.7,13.271],["2023-03-24",16.86,13.3982],["2023-03-31",16.72,13.2869],["2023-04-06",16.24,12.9055],["2023-04-14",17.74,14.0975],["2023-04-21",16.6,13.1916],["2023-04-28",17.04,13.5412],["2023-05-05",17.6,13.9862],["2023-05-12",18.54,14.7332],["2023-05-19",17.6,13.9862],["2023-05-25",17.6,13.9862],["2023-06-02",18.34,14.5743],["2023-06-09",18.04,14.3359],["2023-06-16",17.02,13.8172],["2023-06-23",16.32,13.2489],["2023-06-30",17.7,14.3692],["2023-07-07",17.4,14.1257],["2023-07-14",18.26,14.8239],["2023-07-21",17,13.801],["2023-07-28",16.58,13.46],["2023-08-04",16.64,13.5087],["2023-08-11",16.5,13.395],["2023-08-18",16.06,13.0378],["2023-08-25",16.16,13.119],["2023-08-31",15.36,12.4696],["2023-09-07",15.14,12.5581],["2023-09-15",15.32,12.7074],["2023-09-22",14.94,12.3922],["2023-09-29",14.94,12.3922],["2023-10-06",14.42,11.9609],["2023-10-13",14.5,12.0272],["2023-10-20",14.44,11.9775],["2023-10-27",14.94,12.3922],["2023-11-03",15.1,12.5249],["2023-11-10",15.3,12.6908],["2023-11-17",15.78,13.089],["2023-11-24",15.48,12.8401],["2023-12-01",14.9,12.7732],["2023-12-08",14.98,12.8418],["2023-12-15",15.06,12.9104],["2023-12-22",15.2,13.0304],["2023-12-29",15.64,13.4076],["2024-01-05",15.82,13.5619],["2024-01-12",16.12,13.8191],["2024-01-19",15.28,13.099],["2024-01-26",15.86,13.5962],["2024-02-02",15.64,13.4076],["2024-02-09",15.7,13.459],["2024-02-16",15.48,13.2704],["2024-02-23",17.22,14.762],["2024-03-01",17.08,14.642],["2024-03-08",18.26,15.6536],["2024-03-15",18.78,16.0994],["2024-03-22",17.94,15.3793],["2024-03-28",18.26,15.6536],["2024-04-05",18.02,15.4479],["2024-04-12",19.32,16.5623],["2024-04-19",19.7,16.8881],["2024-04-26",19.64,16.8366],["2024-05-03",19.2,16.4594],["2024-05-10",21.1,18.0882],["2024-05-17",21.5,18.4311],["2024-05-24",22.15,18.9883],["2024-05-31",22.15,18.9883],["2024-06-07",23.6,20.7463],["2024-06-14",23.55,20.7024],["2024-06-21",23.95,21.054],["2024-06-28",23.95,21.054],["2024-07-05",24.7,21.7133],["2024-07-12",22.4,19.6914],["2024-07-19",21.6,18.9881],["2024-07-26",21.35,18.7684],["2024-08-02",21.4,18.8123],["2024-08-09",21.9,19.2519],["2024-08-16",22.5,19.7793],["2024-08-23",22.3,19.6035],["2024-08-30",21.2,18.6365],["2024-09-05",20.6,18.1091],["2024-09-13",18.52,16.6557],["2024-09-20",19.2,17.2673],["2024-09-27",20.9,18.7962],["2024-10-04",21.65,19.4707],["2024-10-10",21.1,18.976],["2024-10-18",20.5,18.4364],["2024-10-25",19.3,17.3572],["2024-11-01",18.54,16.6737],["2024-11-08",18.62,16.7457],["2024-11-15",17.98,16.1701],["2024-11-22",18.02,16.2061],["2024-11-29",17.78,15.9902],["2024-12-06",18.32,16.4759],["2024-12-13",18.78,16.8896],["2024-12-20",19.22,17.2853],["2024-12-27",18.68,16.7996],["2025-01-03",17.92,16.1161],["2025-01-10",16.92,15.2168],["2025-01-17",17.1,15.3787],["2025-01-24",17.16,15.4326],["2025-01-28",17.24,15.5046],["2025-02-07",17.4,15.6485],["2025-02-14",17.4,15.6485],["2025-02-21",18.06,16.242],["2025-02-28",17.96,16.1521],["2025-03-07",18.18,16.35],["2025-03-14",18.22,16.3859],["2025-03-21",18.88,16.9795],["2025-03-28",18.62,16.7457],["2025-04-03",19.1,17.1774],["2025-04-11",18.02,16.2061],["2025-04-17",18.44,16.5838],["2025-04-25",18.74,16.8536],["2025-05-02",19,17.0874],["2025-05-09",19.3,17.3572],["2025-05-16",19.62,17.645],["2025-05-23",19.84,17.8429],["2025-05-30",20.4,18.3465],["2025-06-06",21.3,19.1559],["2025-06-13",19.9,18.4998],["2025-06-20",18.84,17.5144],["2025-06-27",19,17.6631],["2025-07-04",19.2,17.8491],["2025-07-11",19.32,17.9606],["2025-07-18",19.56,18.1837],["2025-07-25",19.76,18.3697],["2025-08-01",19.14,17.7933],["2025-08-08",19.79,18.3976],["2025-08-15",20.04,18.63],["2025-08-22",18.22,16.938],["2025-08-29",17.95,16.687],["2025-09-05",18.75,17.4307],["2025-09-12",18.58,17.6018],["2025-09-19",18.06,17.1092],["2025-09-26",17.53,16.6071],["2025-10-03",18.02,17.0713],["2025-10-10",18.25,17.2892],["2025-10-17",18.07,17.1187],["2025-10-24",18.41,17.4408],["2025-10-31",18.58,17.6018],["2025-11-07",19.28,18.265],["2025-11-14",19,17.9997],["2025-11-21",18.34,17.3744],["2025-11-28",18.58,17.6018],["2025-12-05",18.73,17.7439],["2025-12-12",17.96,17.0144],["2025-12-19",17.63,16.7018],["2025-12-24",17.76,16.825],["2026-01-02",17.63,16.7018],["2026-01-09",17.95,17.005],["2026-01-16",18.01,17.0618],["2026-01-23",17.96,17.0144],["2026-01-30",17.8,16.8629],["2026-02-06",17.68,16.7492],["2026-02-13",17.96,17.0144],["2026-02-20",17.99,17.0429],["2026-02-27",18.68,17.6965],["2026-03-06",18.75,17.7629],["2026-03-13",19.23,18.2176],["2026-03-20",19.18,18.1702],["2026-03-27",19.08,18.0755],["2026-04-02",18.71,17.725],["2026-04-10",18.9,17.905],["2026-04-17",18.83,17.8386],["2026-04-24",19.86,18.8144],["2026-04-30",19.27,18.2555],["2026-05-08",20.08,19.0228],["2026-05-15",20.1,19.0418],["2026-05-22",20.18,19.1176],["2026-05-29",21.26,20.1407],["2026-06-05",21.02,19.9133],["2026-06-12",19.61,19.2815],["2026-06-18",18.36,18.0524],["2026-06-26",17.23,16.9413],["2026-07-03",17.45,17.1576],["2026-07-10",17.46,17.1675],["2026-07-17",18.17,17.8656],["2026-07-24",19.24,18.9177],["2026-07-31",19.34,19.016],["2026-08-07",18.46,18.1507],["2026-08-14",18.09,17.7869],["2026-08-21",18.24,17.9344],["2026-08-28",19.1,18.78],["2026-09-04",18.68,18.367],["2026-09-11",18.78,18.78],["2026-09-18",18.89,18.89],["2026-09-25",18.99,18.99],["2026-09-29",19.67,19.67]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":22.450000762939453,"endClose":19.670000076293945,"priceReturn":-12.383076134388126,"totalReturn":12.109128917815216,"dividendContribution":24.492205052203342,"annualizedTotalReturn":2.313983950818388,"annualVol":39.04056217557677,"years":5}},"1038.HK":{"series":[["2021-09-30",43.5,33.8041],["2021-10-08",43.3,33.6487],["2021-10-15",43.3,33.6487],["2021-10-22",45.3,35.2029],["2021-10-29",46.9,36.4463],["2021-11-05",46.4,36.0577],["2021-11-12",46.25,35.9412],["2021-11-19",46.5,36.1354],["2021-11-26",46.35,36.0189],["2021-12-03",45.25,35.1641],["2021-12-10",46.15,35.8635],["2021-12-17",47.25,36.7183],["2021-12-24",48.4,37.6119],["2021-12-31",49.65,38.5833],["2022-01-07",48.9,38.0005],["2022-01-14",49,38.0782],["2022-01-21",49.05,38.1171],["2022-01-28",48.25,37.4954],["2022-02-04",48.65,37.8062],["2022-02-11",51,39.6324],["2022-02-18",50.9,39.5547],["2022-02-25",49.45,38.4279],["2022-03-04",50.25,39.0496],["2022-03-11",52.1,40.4872],["2022-03-18",51.25,39.8267],["2022-03-25",53.1,41.2643],["2022-04-01",53.95,41.9249],["2022-04-08",53.8,41.8083],["2022-04-14",53.5,41.5752],["2022-04-22",54,41.9637],["2022-04-29",52.85,41.0701],["2022-05-06",52.75,40.9924],["2022-05-13",55.15,42.8574],["2022-05-20",52.65,42.3255],["2022-05-27",52.55,42.2451],["2022-06-02",52.5,42.2049],["2022-06-10",50.75,40.7981],["2022-06-17",48.1,38.6677],["2022-06-24",48.45,38.9491],["2022-06-30",48.1,38.6677],["2022-07-08",48.75,39.1903],["2022-07-15",48.75,39.1903],["2022-07-22",48.45,38.9491],["2022-07-29",49.2,39.552],["2022-08-05",49.2,39.552],["2022-08-12",50.6,40.6775],["2022-08-19",50.4,40.5167],["2022-08-26",48.7,39.1501],["2022-09-02",45.45,37.094],["2022-09-09",45,36.7267],["2022-09-16",43.7,35.6657],["2022-09-23",43.2,35.2577],["2022-09-30",40.05,32.6868],["2022-10-07",39.75,32.4419],["2022-10-14",36.05,29.4222],["2022-10-21",35.2,28.7285],["2022-10-28",38,31.0137],["2022-11-04",37.55,30.6464],["2022-11-11",38.7,31.585],["2022-11-18",38.75,31.6258],["2022-11-25",39.4,32.1563],["2022-12-02",39.45,32.1971],["2022-12-09",40.55,33.0949],["2022-12-16",39.45,32.1971],["2022-12-23",40.3,32.8908],["2022-12-30",40.85,33.3397],["2023-01-06",40.85,33.3397],["2023-01-13",42.6,34.768],["2023-01-20",44,35.9106],["2023-01-27",44.05,35.9514],["2023-02-03",44.7,36.4819],["2023-02-10",44.15,36.033],["2023-02-17",42.5,34.6864],["2023-02-24",42.25,34.4823],["2023-03-03",42.05,34.3191],["2023-03-10",42.35,34.5639],["2023-03-17",42.65,34.8088],["2023-03-24",42.25,34.4823],["2023-03-31",42.7,34.8496],["2023-04-06",43.15,35.2169],["2023-04-14",44.15,36.033],["2023-04-21",43.85,35.7882],["2023-04-28",44.6,36.4003],["2023-05-05",46.75,38.155],["2023-05-12",46.55,37.9918],["2023-05-19",46.1,37.6245],["2023-05-25",42.85,36.4177],["2023-06-02",42.25,35.9077],["2023-06-09",42.55,36.1627],["2023-06-16",42.25,35.9077],["2023-06-23",41.15,34.9729],["2023-06-30",41.45,35.2278],["2023-07-07",39.95,33.953],["2023-07-14",40.85,34.7179],["2023-07-21",40.7,34.5904],["2023-07-28",41.45,35.2278],["2023-08-04",39.8,33.8255],["2023-08-11",40.5,34.4204],["2023-08-18",38.2,32.4657],["2023-08-25",38.55,32.7631],["2023-08-31",39.7,33.7405],["2023-09-07",38.35,33.1867],["2023-09-15",38.55,33.3597],["2023-09-22",38.25,33.1001],["2023-09-29",37.05,32.0617],["2023-10-06",36.5,31.5858],["2023-10-13",37,32.0184],["2023-10-20",36.2,31.3262],["2023-10-27",36.85,31.8886],["2023-11-03",37.95,32.8405],["2023-11-10",36,31.1531],["2023-11-17",38.2,33.0569],["2023-11-24",38.55,33.3597],["2023-12-01",37.65,32.5809],["2023-12-08",39.8,34.4415],["2023-12-15",43.25,37.427],["2023-12-22",42.6,36.8645],["2023-12-29",43.2,37.3837],["2024-01-05",43.25,37.427],["2024-01-12",43.25,37.427],["2024-01-19",43.45,37.6],["2024-01-26",46,39.8067],["2024-02-02",47,40.6721],["2024-02-09",45,38.9413],["2024-02-16",45.1,39.0279],["2024-02-23",46.8,40.499],["2024-03-01",46,39.8067],["2024-03-08",45.5,39.374],["2024-03-15",46.2,39.9798],["2024-03-22",46.6,40.3259],["2024-03-28",45.8,39.6336],["2024-04-05",46.05,39.85],["2024-04-12",44.5,38.5087],["2024-04-19",42.6,36.8645],["2024-04-26",44.8,38.7683],["2024-05-03",44.3,38.3356],["2024-05-10",47,40.6721],["2024-05-17",47.35,40.9749],["2024-05-24",46.75,40.4557],["2024-05-31",45.1,40.6359],["2024-06-07",45.6,41.0864],["2024-06-14",43.65,39.3295],["2024-06-21",42.6,38.3834],["2024-06-28",44.1,39.7349],["2024-07-05",44.3,39.9151],["2024-07-12",49.25,44.3752],["2024-07-19",50.85,45.8168],["2024-07-26",51.85,46.7178],["2024-08-02",53.55,48.2495],["2024-08-09",55.25,49.7813],["2024-08-16",56.25,50.6823],["2024-08-23",55.5,50.0065],["2024-08-30",57.9,52.169],["2024-09-05",57.8,52.0789],["2024-09-13",55.95,51.0581],["2024-09-20",55.45,50.6018],["2024-09-27",54.5,49.7348],["2024-10-04",52.5,47.9097],["2024-10-10",52.75,48.1379],["2024-10-18",55.2,50.3736],["2024-10-25",54.9,50.0999],["2024-11-01",55,50.1911],["2024-11-08",53.8,49.096],["2024-11-15",53.55,48.8679],["2024-11-22",53.35,48.6854],["2024-11-29",53.6,48.9135],["2024-12-06",54.1,49.3698],["2024-12-13",53.05,48.4116],["2024-12-20",54.2,49.4611],["2024-12-27",56.95,51.9706],["2025-01-03",56.5,51.56],["2025-01-10",56.1,51.1949],["2025-01-17",54.9,50.0999],["2025-01-24",54.6,49.8261],["2025-01-28",53.1,48.4572],["2025-02-07",51.8,47.2709],["2025-02-14",51,46.5409],["2025-02-21",52.2,47.6359],["2025-02-28",53.35,48.6854],["2025-03-07",54.8,50.0086],["2025-03-14",52.95,48.3204],["2025-03-21",48.1,43.8944],["2025-03-28",47,42.8906],["2025-04-03",48.1,43.8944],["2025-04-11",48.1,43.8944],["2025-04-17",49.3,44.9895],["2025-04-25",51.75,47.2253],["2025-05-02",52,47.4534],["2025-05-09",52.85,48.2291],["2025-05-16",51.8,47.2709],["2025-05-23",51.85,47.3165],["2025-05-30",50.75,48.0359],["2025-06-06",52.05,49.2664],["2025-06-13",51.5,48.7458],["2025-06-20",51.8,49.0297],["2025-06-27",52.15,49.361],["2025-07-04",52.95,50.1182],["2025-07-11",51.15,48.4145],["2025-07-18",52.4,49.5977],["2025-07-25",53.85,50.9701],["2025-08-01",54.5,51.5853],["2025-08-08",55.5,52.5319],["2025-08-15",53.6,50.7335],["2025-08-22",52.65,49.8343],["2025-08-29",52.25,49.4557],["2025-09-05",52.95,50.1182],["2025-09-12",52.6,50.4904],["2025-09-19",52.2,50.1064],["2025-09-26",51.3,49.2425],["2025-10-03",52.15,50.0584],["2025-10-10",51.75,49.6744],["2025-10-17",52.9,50.7783],["2025-10-24",51.9,49.8184],["2025-10-31",50.55,48.5226],["2025-11-07",52.95,50.8263],["2025-11-14",54.25,52.0742],["2025-11-21",53.95,51.7862],["2025-11-28",53.9,51.7382],["2025-12-05",54.05,51.8822],["2025-12-12",55.2,52.9861],["2025-12-19",56.7,54.4259],["2025-12-24",58.55,56.2017],["2026-01-02",57.1,54.8099],["2026-01-09",60.8,58.3615],["2026-01-16",59.9,57.4976],["2026-01-23",63.45,60.9052],["2026-01-30",64.25,61.6731],["2026-02-06",64.95,62.345],["2026-02-13",64.4,61.8171],["2026-02-20",64.2,61.6251],["2026-02-27",66.45,63.7849],["2026-03-06",65.55,62.921],["2026-03-13",64.25,61.6731],["2026-03-20",64.95,62.345],["2026-03-27",61.45,58.9854],["2026-04-02",64.2,61.6251],["2026-04-10",65.95,63.3049],["2026-04-17",64.6,62.0091],["2026-04-24",66.55,63.8809],["2026-04-30",65.7,63.0649],["2026-05-08",65.75,63.1129],["2026-05-15",65.95,63.3049],["2026-05-22",64.7,62.105],["2026-05-29",59.35,58.6745],["2026-06-05",56.65,56.0053],["2026-06-12",57.65,56.9939],["2026-06-18",58.5,57.8342],["2026-06-26",60.25,59.5643],["2026-07-03",60.5,59.8115],["2026-07-10",60.6,59.9103],["2026-07-17",62.25,61.5415],["2026-07-24",62.55,61.8381],["2026-07-31",62.6,61.8876],["2026-08-07",61.2,60.5035],["2026-08-14",64.15,63.4199],["2026-08-21",66.55,65.7926],["2026-08-28",65,64.2602],["2026-09-04",65.05,64.3097],["2026-09-11",66.3,66.3],["2026-09-18",65.4,65.4],["2026-09-25",65.3,65.3],["2026-09-29",65,65]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":43.5,"endClose":65,"priceReturn":49.42528735632183,"totalReturn":92.28423747182772,"dividendContribution":42.85895011550589,"annualizedTotalReturn":13.979732467046734,"annualVol":19.998785848645824,"years":5}},"2688.HK":{"series":[["2021-09-30",128.4,105.1618],["2021-10-08",119.5,97.8725],["2021-10-15",116.5,95.4155],["2021-10-22",116.7,95.5793],["2021-10-29",134.7,110.3216],["2021-11-05",129.1,106.2142],["2021-11-12",135.8,111.7265],["2021-11-19",141.9,116.7451],["2021-11-26",149.9,123.3269],["2021-12-03",147,120.941],["2021-12-10",137.7,113.2896],["2021-12-17",144.4,118.8019],["2021-12-24",147.3,121.1878],["2021-12-31",146.8,120.7765],["2022-01-07",135.8,111.7265],["2022-01-14",142,116.8274],["2022-01-21",131.8,108.4355],["2022-01-28",122.1,100.4551],["2022-02-04",123.2,101.3601],["2022-02-11",126.5,104.0751],["2022-02-18",121,99.5501],["2022-02-25",112.7,92.7215],["2022-03-04",104.5,85.9751],["2022-03-11",102.1,84.0005],["2022-03-18",98.95,81.4089],["2022-03-25",120,98.7274],["2022-04-01",120,98.7274],["2022-04-08",113.8,93.6265],["2022-04-14",109.3,89.9242],["2022-04-22",104.3,85.8105],["2022-04-29",105.9,87.1269],["2022-05-06",105.7,86.9624],["2022-05-13",107.7,88.6078],["2022-05-20",113.7,93.5442],["2022-05-27",119.3,100.0073],["2022-06-02",119.2,99.9235],["2022-06-10",120.7,101.1809],["2022-06-17",112.7,94.4747],["2022-06-24",125.3,105.0371],["2022-06-30",128.9,108.0549],["2022-07-08",130.9,109.7314],["2022-07-15",122.6,102.7737],["2022-07-22",124,103.9473],["2022-07-29",127.9,107.2166],["2022-08-05",130.3,109.2285],["2022-08-12",127.5,106.8813],["2022-08-19",120.7,101.1809],["2022-08-26",118,98.9176],["2022-09-02",116.3,97.4925],["2022-09-09",113.9,95.4806],["2022-09-16",109,91.373],["2022-09-23",107.2,89.8641],["2022-09-30",105,88.0199],["2022-10-07",105.3,88.2714],["2022-10-14",98.55,82.6129],["2022-10-21",95.8,80.3077],["2022-10-28",86.8,72.7631],["2022-11-04",82.85,69.9851],["2022-11-11",89.2,75.3491],["2022-11-18",100.3,84.7255],["2022-11-25",105,88.6956],["2022-12-02",103.7,87.5975],["2022-12-09",112.8,95.2845],["2022-12-16",112.8,95.2845],["2022-12-23",106.2,89.7093],["2022-12-30",109.6,92.5814],["2023-01-06",120.3,101.6199],["2023-01-13",123.1,103.9851],["2023-01-20",124.1,104.8298],["2023-01-27",124.4,105.0832],["2023-02-03",115.5,97.5652],["2023-02-10",114.9,97.0584],["2023-02-17",118.6,100.1839],["2023-02-24",117.5,99.2547],["2023-03-03",117.5,99.2547],["2023-03-10",108.3,91.4832],["2023-03-17",107.5,90.8075],["2023-03-24",102,86.1615],["2023-03-31",107.6,90.8919],["2023-04-06",102.2,86.3304],["2023-04-14",105.1,88.7801],["2023-04-21",108.1,91.3143],["2023-04-28",107,90.3851],["2023-05-05",109.1,92.159],["2023-05-12",109.2,92.2435],["2023-05-19",107.7,90.9764],["2023-05-25",99.3,83.8808],["2023-06-02",99.05,85.627],["2023-06-09",101.7,87.9179],["2023-06-16",105.6,91.2894],["2023-06-23",95.85,82.8606],["2023-06-30",97.6,84.3735],["2023-07-07",84.8,73.3081],["2023-07-14",91.85,79.4027],["2023-07-21",87.9,75.988],["2023-07-28",90.3,78.0628],["2023-08-04",88.55,76.5499],["2023-08-11",86.95,75.1668],["2023-08-18",83,71.7521],["2023-08-25",65.7,56.7965],["2023-08-31",61.5,53.1657],["2023-09-07",57.4,49.6213],["2023-09-15",58.9,50.918],["2023-09-22",64.85,56.0617],["2023-09-29",65,56.1914],["2023-10-06",64.6,55.8456],["2023-10-13",61.55,53.2089],["2023-10-20",57.95,50.0968],["2023-10-27",61.7,53.3386],["2023-11-03",61.85,54.0423],["2023-11-10",57.7,50.4162],["2023-11-17",56.4,49.2803],["2023-11-24",57,49.8046],["2023-12-01",52.6,45.96],["2023-12-08",50,43.6882],["2023-12-15",54.8,47.8823],["2023-12-22",55.5,48.4939],["2023-12-29",57.5,50.2414],["2024-01-05",58.95,51.5084],["2024-01-12",57.95,50.6346],["2024-01-19",52.55,45.9163],["2024-01-26",59.65,52.12],["2024-02-02",58.3,50.9404],["2024-02-09",55.05,48.1007],["2024-02-16",58,50.6783],["2024-02-23",64.5,56.3578],["2024-03-01",64,55.9209],["2024-03-08",62.9,54.9598],["2024-03-15",64.9,56.7073],["2024-03-22",64.7,56.5325],["2024-03-28",60.3,52.688],["2024-04-05",60.25,52.6443],["2024-04-12",66.5,58.1053],["2024-04-19",61.4,53.6491],["2024-04-26",66.85,58.4111],["2024-05-03",71.15,62.1683],["2024-05-10",76.65,66.974],["2024-05-17",77,67.2798],["2024-05-24",74.95,65.4886],["2024-05-31",71.7,62.6489],["2024-06-07",70.7,63.7938],["2024-06-14",69.15,62.3952],["2024-06-21",66.3,59.8236],["2024-06-28",64.35,58.0641],["2024-07-05",63.2,57.0264],["2024-07-12",64,57.7483],["2024-07-19",59.7,53.8683],["2024-07-26",56.2,50.7102],["2024-08-02",51.25,46.2437],["2024-08-09",52.95,47.7777],["2024-08-16",55.25,49.853],["2024-08-23",53.5,48.2739],["2024-08-30",50.9,45.9279],["2024-09-05",48.25,43.5368],["2024-09-13",46,41.5066],["2024-09-20",49.55,44.7098],["2024-09-27",60,54.139],["2024-10-04",62.1,56.0339],["2024-10-10",55.95,50.4846],["2024-10-18",55.7,50.259],["2024-10-25",57.9,52.2441],["2024-11-01",53.4,48.7632],["2024-11-08",55.05,50.2699],["2024-11-15",51.1,46.6629],["2024-11-22",51.6,47.1195],["2024-11-29",52.25,47.713],["2024-12-06",54.15,49.448],["2024-12-13",56.8,51.8679],["2024-12-20",54.5,49.7677],["2024-12-27",55.55,50.7265],["2025-01-03",54.5,49.7677],["2025-01-10",53.25,48.6262],["2025-01-17",53.65,48.9915],["2025-01-24",50.8,46.3889],["2025-01-28",52.5,47.9413],["2025-02-07",52.05,47.5304],["2025-02-14",53.55,48.9001],["2025-02-21",52.5,47.9413],["2025-02-28",51.7,47.2108],["2025-03-07",53.55,48.9001],["2025-03-14",54.2,49.4937],["2025-03-21",59.45,54.2878],["2025-03-28",64.2,58.6254],["2025-04-03",64.35,58.7624],["2025-04-11",58.35,53.2834],["2025-04-17",60.9,55.6119],["2025-04-25",61.3,55.9772],["2025-05-02",61.75,56.3881],["2025-05-09",61.9,56.5251],["2025-05-16",61.85,56.4794],["2025-05-23",64,58.4427],["2025-05-30",62.7,59.4399],["2025-06-06",64.45,61.0989],["2025-06-13",64.3,60.9567],["2025-06-20",63.45,60.1509],["2025-06-27",62.7,59.4399],["2025-07-04",64.35,61.0041],["2025-07-11",63.15,59.8665],["2025-07-18",63.9,60.5775],["2025-07-25",64.55,61.1937],["2025-08-01",64,60.6723],["2025-08-08",65.35,61.9521],["2025-08-15",64.3,60.9567],["2025-08-22",63.15,59.8665],["2025-08-29",62.5,59.2503],["2025-09-05",63.95,60.6249],["2025-09-12",66.25,62.8053],["2025-09-19",63.7,60.3879],["2025-09-26",63.5,60.1983],["2025-10-03",63.6,60.2931],["2025-10-10",65.9,62.4735],["2025-10-17",65.35,61.9521],["2025-10-24",67.85,64.3221],["2025-10-31",67.65,64.7542],["2025-11-07",68.7,65.7593],["2025-11-14",70.3,67.2908],["2025-11-21",69.25,66.2858],["2025-11-28",70.95,67.913],["2025-12-05",73.8,70.641],["2025-12-12",73.25,70.1145],["2025-12-19",68.7,65.7593],["2025-12-24",70.15,67.1472],["2026-01-02",70.2,67.1951],["2026-01-09",68.3,65.3764],["2026-01-16",68.2,65.2807],["2026-01-23",68.25,65.3286],["2026-01-30",67.35,64.4671],["2026-02-06",68,65.0893],["2026-02-13",68.15,65.2328],["2026-02-20",69.15,66.19],["2026-02-27",68.8,65.855],["2026-03-06",68.3,65.3764],["2026-03-13",67.9,64.9935],["2026-03-20",65.8,62.9834],["2026-03-27",65,62.2177],["2026-04-02",63.7,60.9733],["2026-04-10",65.3,62.5048],["2026-04-17",61.5,58.8675],["2026-04-24",63.05,60.3511],["2026-04-30",61.1,58.4846],["2026-05-08",60.9,58.2932],["2026-05-15",60.05,57.4796],["2026-05-22",57.8,55.3259],["2026-05-29",54.9,52.55],["2026-06-05",51.75,51.75],["2026-06-12",48.86,48.86],["2026-06-18",44.34,44.34],["2026-06-26",40.98,40.98],["2026-07-03",42.06,42.06],["2026-07-10",42.22,42.22],["2026-07-17",42.02,42.02],["2026-07-24",43.78,43.78],["2026-07-31",46.94,46.94],["2026-08-07",46.22,46.22],["2026-08-14",46.4,46.4],["2026-08-21",48,48],["2026-08-28",48.8,48.8],["2026-09-04",49.6,49.6],["2026-09-11",48.14,48.14],["2026-09-18",49.68,49.68],["2026-09-25",48.76,48.76],["2026-09-29",48.22,48.22]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":128.39999389648438,"endClose":48.220001220703125,"priceReturn":-62.44548013017982,"totalReturn":-54.14683203708594,"dividendContribution":8.298648093093874,"annualizedTotalReturn":-14.448528975462748,"annualVol":37.043204846750974,"years":5}},"0012.HK":{"series":[["2021-09-30",29.85,21.4702],["2021-10-08",32.3,23.2325],["2021-10-15",32.35,23.2684],["2021-10-22",32.6,23.4482],["2021-10-29",32.6,23.4482],["2021-11-05",32.8,23.5921],["2021-11-12",33.55,24.1315],["2021-11-19",33.75,24.2754],["2021-11-26",33.05,23.7719],["2021-12-03",32.65,23.4842],["2021-12-10",33.65,24.2035],["2021-12-17",32.55,23.4123],["2021-12-24",33.15,23.8438],["2021-12-31",33.2,23.8798],["2022-01-07",32.9,23.664],["2022-01-14",33.45,24.0596],["2022-01-21",34.65,24.9228],["2022-01-28",34,24.4552],["2022-02-04",35,25.1745],["2022-02-11",35,25.1745],["2022-02-18",34.6,24.8868],["2022-02-25",32.4,23.3044],["2022-03-04",31.75,22.8369],["2022-03-11",31.55,22.693],["2022-03-18",34.1,24.5271],["2022-03-25",33.6,24.1675],["2022-04-01",32.9,23.664],["2022-04-08",33.15,23.8438],["2022-04-14",33.85,24.3473],["2022-04-22",33.05,23.7719],["2022-04-29",31.85,22.9088],["2022-05-06",31.8,22.8728],["2022-05-13",31.65,22.7649],["2022-05-20",32.8,23.5921],["2022-05-27",33.1,23.8079],["2022-06-02",32.45,23.3404],["2022-06-10",30.15,22.5911],["2022-06-17",28.1,21.055],["2022-06-24",29,21.7294],["2022-06-30",29.4,22.0291],["2022-07-08",28.8,21.5795],["2022-07-15",27.6,20.6804],["2022-07-22",27.1,20.3057],["2022-07-29",27.3,20.4556],["2022-08-05",28.05,21.0176],["2022-08-12",28.1,21.055],["2022-08-19",28.15,21.0925],["2022-08-26",26.45,19.8187],["2022-09-02",26.2,19.6314],["2022-09-09",25.4,19.4022],["2022-09-16",25.2,19.2494],["2022-09-23",24,18.3328],["2022-09-30",22,16.8051],["2022-10-07",22.3,17.0342],["2022-10-14",21.9,16.7287],["2022-10-21",21.4,16.3467],["2022-10-28",20.2,15.4301],["2022-11-04",20.8,15.8884],["2022-11-11",23.1,17.6453],["2022-11-18",23.1,17.6453],["2022-11-25",24.2,18.4856],["2022-12-02",24.1,18.4092],["2022-12-09",26.5,20.2425],["2022-12-16",26.9,20.548],["2022-12-23",26.45,20.2043],["2022-12-30",27.25,20.8154],["2023-01-06",28,21.3883],["2023-01-13",27.8,21.2355],["2023-01-20",29.65,22.6486],["2023-01-27",30.05,22.9542],["2023-02-03",29.3,22.3813],["2023-02-10",29.2,22.3049],["2023-02-17",27.05,20.6626],["2023-02-24",27.15,20.739],["2023-03-03",28.1,21.4647],["2023-03-10",27.45,20.9681],["2023-03-17",27.45,20.9681],["2023-03-24",27,20.6244],["2023-03-31",27.15,20.739],["2023-04-06",27.45,20.9681],["2023-04-14",27.25,20.8154],["2023-04-21",26.25,20.0515],["2023-04-28",27.9,21.3119],["2023-05-05",28.55,21.8084],["2023-05-12",27.2,20.7772],["2023-05-19",27.1,20.7008],["2023-05-25",26.45,20.2043],["2023-06-02",24.55,18.7529],["2023-06-09",23.95,19.2939],["2023-06-16",23.75,19.1328],["2023-06-23",23.15,18.6494],["2023-06-30",23.3,18.7703],["2023-07-07",22.65,18.2466],["2023-07-14",23.4,18.8508],["2023-07-21",23.2,18.6897],["2023-07-28",24.2,19.4953],["2023-08-04",22.9,18.448],["2023-08-11",23.2,18.6897],["2023-08-18",21.35,17.1994],["2023-08-25",21.25,17.1188],["2023-08-31",21.55,17.3605],["2023-09-07",21.15,17.4429],["2023-09-15",20.45,16.8656],["2023-09-22",20.15,16.6182],["2023-09-29",20.65,17.0306],["2023-10-06",20.55,16.9481],["2023-10-13",20.65,17.0306],["2023-10-20",20.55,16.9481],["2023-10-27",20.65,17.0306],["2023-11-03",22.2,18.3089],["2023-11-10",20.65,17.0306],["2023-11-17",21.85,18.0203],["2023-11-24",22.3,18.3914],["2023-12-01",21.25,17.5254],["2023-12-08",21.25,17.5254],["2023-12-15",23.6,19.4635],["2023-12-22",23.2,19.1336],["2023-12-29",24.05,19.8347],["2024-01-05",22.8,18.8037],["2024-01-12",22.75,18.7625],["2024-01-19",21,17.3192],["2024-01-26",21.1,17.4017],["2024-02-02",20.65,17.0306],["2024-02-09",21,17.3192],["2024-02-16",21.5,17.7316],["2024-02-23",21.95,18.1027],["2024-03-01",22.4,18.4739],["2024-03-08",22.2,18.3089],["2024-03-15",23.2,19.1336],["2024-03-22",23.55,19.4223],["2024-03-28",22.3,18.3914],["2024-04-05",22.75,18.7625],["2024-04-12",23.5,19.3811],["2024-04-19",22.15,18.2677],["2024-04-26",23.75,19.5872],["2024-05-03",24.35,20.0821],["2024-05-10",24.8,20.4532],["2024-05-17",26.45,21.814],["2024-05-24",25.4,20.948],["2024-05-31",24.3,20.0408],["2024-06-07",22.75,19.796],["2024-06-14",21.45,18.6648],["2024-06-21",21.2,18.4473],["2024-06-28",20.95,18.2298],["2024-07-05",21.1,18.3603],["2024-07-12",23.4,20.3616],["2024-07-19",22.5,19.5785],["2024-07-26",22.2,19.3175],["2024-08-02",21.9,19.0564],["2024-08-09",22.6,19.6655],["2024-08-16",22,19.1434],["2024-08-23",22.15,19.2739],["2024-08-30",24.3,21.1448],["2024-09-05",23.85,21.1976],["2024-09-13",23.45,20.8421],["2024-09-20",25.45,22.6197],["2024-09-27",25.7,22.8419],["2024-10-04",26.55,23.5973],["2024-10-10",25.75,22.8863],["2024-10-18",26.4,23.464],["2024-10-25",25.55,22.7085],["2024-11-01",25.25,22.4419],["2024-11-08",26.05,23.1529],["2024-11-15",24.9,22.1308],["2024-11-22",24.45,21.7309],["2024-11-29",24.4,21.6864],["2024-12-06",25.05,22.2641],["2024-12-13",24.6,21.8642],["2024-12-20",23.25,20.6643],["2024-12-27",23.85,21.1976],["2025-01-03",23.25,20.6643],["2025-01-10",22.3,19.82],["2025-01-17",22.45,19.9533],["2025-01-24",21.9,19.4645],["2025-01-28",21.65,19.2423],["2025-02-07",21.4,19.0201],["2025-02-14",21.3,18.9312],["2025-02-21",20.55,18.2646],["2025-02-28",21.25,18.8868],["2025-03-07",22.65,20.1311],["2025-03-14",22.8,20.2644],["2025-03-21",22.6,20.0866],["2025-03-28",22.4,19.9089],["2025-04-03",22.45,19.9533],["2025-04-11",20.25,17.998],["2025-04-17",20.9,18.5757],["2025-04-25",21.55,19.1534],["2025-05-02",22.2,19.7311],["2025-05-09",24.05,21.3754],["2025-05-16",23.95,21.2865],["2025-05-23",24.3,21.5976],["2025-05-30",24.55,21.8197],["2025-06-06",24.7,23.1806],["2025-06-13",25.7,24.119],["2025-06-20",27.05,25.386],["2025-06-27",27.6,25.9022],["2025-07-04",28.95,27.1691],["2025-07-11",26,24.4006],["2025-07-18",26.45,24.8229],["2025-07-25",27.45,25.7614],["2025-08-01",27.35,25.6675],["2025-08-08",28.06,26.3339],["2025-08-15",27.6,25.9022],["2025-08-22",27.18,25.508],["2025-08-29",26.9,25.2452],["2025-09-05",26.52,25.3554],["2025-09-12",28.16,26.9234],["2025-09-19",28.2,26.9616],["2025-09-26",27.14,25.9481],["2025-10-03",27.46,26.2541],["2025-10-10",27.34,26.1394],["2025-10-17",27.08,25.8908],["2025-10-24",27.82,26.5983],["2025-10-31",27.28,26.082],["2025-11-07",29.36,28.0707],["2025-11-14",30.7,29.3518],["2025-11-21",29.32,28.0324],["2025-11-28",29.34,28.0515],["2025-12-05",29.3,28.0133],["2025-12-12",29.46,28.1663],["2025-12-19",29.28,27.9942],["2025-12-24",28.92,27.65],["2026-01-02",28.96,27.6882],["2026-01-09",29.62,28.3192],["2026-01-16",31.62,30.2314],["2026-01-23",30.2,28.8738],["2026-01-30",31.12,29.7534],["2026-02-06",31.98,30.5756],["2026-02-13",32.4,30.9772],["2026-02-20",33.68,32.2009],["2026-02-27",35.44,33.8837],["2026-03-06",33.2,31.742],["2026-03-13",30.9,29.543],["2026-03-20",31.16,29.7916],["2026-03-27",29.84,28.5296],["2026-04-02",28.88,27.6117],["2026-04-10",30.74,29.3901],["2026-04-17",30.08,28.759],["2026-04-24",30.36,29.0267],["2026-04-30",30.78,29.4283],["2026-05-08",33.92,32.4304],["2026-05-15",33.88,32.3922],["2026-05-22",32.46,31.0345],["2026-05-29",30.96,29.6004],["2026-06-05",27.86,27.3331],["2026-06-12",26.94,26.4305],["2026-06-18",25.84,25.3513],["2026-06-26",25.16,24.6842],["2026-07-03",25.56,25.0766],["2026-07-10",25.36,24.8804],["2026-07-17",27.26,26.7445],["2026-07-24",27.52,26.9996],["2026-07-31",28.4,27.8629],["2026-08-07",26.88,26.3717],["2026-08-14",26.78,26.2736],["2026-08-21",30.2,29.6289],["2026-08-28",28.98,28.432],["2026-09-04",26.72,26.72],["2026-09-11",26.08,26.08],["2026-09-18",25.96,25.96],["2026-09-25",26.22,26.22],["2026-09-29",26.36,26.36]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":29.850000381469727,"endClose":26.360000610351562,"priceReturn":-11.691791378618156,"totalReturn":22.774555320601884,"dividendContribution":34.46634669922004,"annualizedTotalReturn":4.191881497114425,"annualVol":28.027784644009014,"years":5}},"0016.HK":{"series":[["2021-09-30",97.4,76.4689],["2021-10-08",101.7,79.8448],["2021-10-15",102,80.0803],["2021-10-22",103.4,81.1795],["2021-10-29",103.5,81.258],["2021-11-05",103.3,81.101],["2021-11-12",100.2,81.5895],["2021-11-19",100.5,81.8338],["2021-11-26",96.7,78.7396],["2021-12-03",95.75,77.966],["2021-12-10",96.6,78.6582],["2021-12-17",93.6,76.2154],["2021-12-24",93.5,76.1339],["2021-12-31",94.6,77.0296],["2022-01-07",94.1,76.6225],["2022-01-14",94.4,76.8668],["2022-01-21",97.5,79.391],["2022-01-28",94.95,77.3146],["2022-02-04",96.7,78.7396],["2022-02-11",98.6,80.2867],["2022-02-18",98.6,80.2867],["2022-02-25",92.65,75.4418],["2022-03-04",90.35,73.569],["2022-03-11",91.45,75.5006],["2022-03-18",94.9,78.3489],["2022-03-25",95.75,79.0507],["2022-04-01",94.5,78.0187],["2022-04-08",94.35,77.8949],["2022-04-14",95,78.4315],["2022-04-22",94.25,77.8123],["2022-04-29",90.95,75.0879],["2022-05-06",92.8,76.6152],["2022-05-13",94,77.6059],["2022-05-20",95.1,78.5141],["2022-05-27",96.9,80.0002],["2022-06-02",96.1,79.3397],["2022-06-10",96,79.2571],["2022-06-17",90.7,74.8814],["2022-06-24",92,75.9547],["2022-06-30",92.7,76.5326],["2022-07-08",93.9,77.5234],["2022-07-15",91.6,75.6245],["2022-07-22",91,75.1291],["2022-07-29",93.75,77.3995],["2022-08-05",93.35,77.0693],["2022-08-12",95.75,79.0507],["2022-08-19",95.95,79.2158],["2022-08-26",94.05,77.6472],["2022-09-02",92.8,76.6152],["2022-09-09",95.5,78.8443],["2022-09-16",95.4,78.7617],["2022-09-23",93.05,76.8216],["2022-09-30",86.85,71.7029],["2022-10-07",90.8,74.964],["2022-10-14",91.25,75.3355],["2022-10-21",90.5,74.7163],["2022-10-28",85.35,70.4645],["2022-11-04",88.25,72.8587],["2022-11-11",89.4,73.8082],["2022-11-18",91.25,78.4657],["2022-11-25",92.2,79.2826],["2022-12-02",93.7,80.5724],["2022-12-09",102.5,88.1396],["2022-12-16",105.1,90.3753],["2022-12-23",105.9,91.0632],["2022-12-30",106.8,91.8371],["2023-01-06",109.2,93.9009],["2023-01-13",107.5,92.439],["2023-01-20",111.6,95.9646],["2023-01-27",113.3,97.4265],["2023-02-03",113.1,97.2545],["2023-02-10",112,96.3086],["2023-02-17",110.9,95.3627],["2023-02-24",108.4,93.213],["2023-03-03",107.2,92.1811],["2023-03-10",102.1,88.8047],["2023-03-17",105.9,92.1099],["2023-03-24",107.2,93.2406],["2023-03-31",110,95.676],["2023-04-06",109.7,95.4151],["2023-04-14",110.5,96.1109],["2023-04-21",107.5,93.5016],["2023-04-28",109,94.8062],["2023-05-05",110.6,96.1979],["2023-05-12",103.2,89.7615],["2023-05-19",103.5,90.0224],["2023-05-25",101.8,88.5438],["2023-06-02",101.8,88.5438],["2023-06-09",102.7,89.3266],["2023-06-16",102.4,89.0657],["2023-06-23",97.65,84.9342],["2023-06-30",98.7,85.8475],["2023-07-07",95.1,82.7163],["2023-07-14",97.45,84.7602],["2023-07-21",97.75,85.0212],["2023-07-28",99.2,86.2824],["2023-08-04",93.4,81.2376],["2023-08-11",92.8,80.7158],["2023-08-18",88.35,76.8452],["2023-08-25",88.65,77.1062],["2023-08-31",88.3,76.8018],["2023-09-07",88.3,76.8018],["2023-09-15",82.2,71.4961],["2023-09-22",81.45,70.8437],["2023-09-29",83.8,72.8877],["2023-10-06",84.1,73.1487],["2023-10-13",83.6,72.7138],["2023-10-20",81.5,70.8872],["2023-10-27",80.7,70.1914],["2023-11-03",84.8,73.7575],["2023-11-10",76.9,69.9378],["2023-11-17",78.65,71.5293],["2023-11-24",79.35,72.1659],["2023-12-01",76.05,69.1647],["2023-12-08",77.2,70.2106],["2023-12-15",83.75,76.1676],["2023-12-22",82.75,75.2581],["2023-12-29",84.45,76.8042],["2024-01-05",80.65,73.3483],["2024-01-12",79.25,72.075],["2024-01-19",75.5,68.6645],["2024-01-26",76.8,69.8468],["2024-02-02",72.55,65.9816],["2024-02-09",71.5,65.0267],["2024-02-16",73,66.3909],["2024-02-23",76.05,69.1647],["2024-03-01",79.45,72.2569],["2024-03-08",78.15,71.0746],["2024-03-15",78.3,72.0811],["2024-03-22",74.3,68.3988],["2024-03-28",75.45,69.4575],["2024-04-05",74.35,68.4448],["2024-04-12",73.05,67.2481],["2024-04-19",70,64.4403],["2024-04-26",72.85,67.064],["2024-05-03",74.65,68.721],["2024-05-10",77,70.8844],["2024-05-17",80.1,73.7382],["2024-05-24",77.15,71.0225],["2024-05-31",75.3,69.3194],["2024-06-07",73.6,67.7544],["2024-06-14",71.6,65.9133],["2024-06-21",70,64.4403],["2024-06-28",67.55,62.1849],["2024-07-05",66.5,61.2183],["2024-07-12",72.4,66.6497],["2024-07-19",70.15,64.5784],["2024-07-26",69.9,64.3483],["2024-08-02",67.5,62.1389],["2024-08-09",72.9,67.11],["2024-08-16",71.85,66.1434],["2024-08-23",71.9,66.1894],["2024-08-30",76.45,70.3781],["2024-09-05",75.15,69.1813],["2024-09-13",77.8,71.6208],["2024-09-20",81.35,74.8889],["2024-09-27",86.55,79.6759],["2024-10-04",89.8,82.6677],["2024-10-10",84.6,77.8807],["2024-10-18",87.35,80.4123],["2024-10-25",85.1,78.341],["2024-11-01",85.2,78.4331],["2024-11-08",83.25,76.638],["2024-11-15",76.45,72.8275],["2024-11-22",76.3,72.6846],["2024-11-29",77.25,73.5896],["2024-12-06",77.55,73.8754],["2024-12-13",75.5,71.9225],["2024-12-20",72.6,69.1599],["2024-12-27",74.4,70.8746],["2025-01-03",74,70.4936],["2025-01-10",71.2,67.8263],["2025-01-17",69.9,66.5879],["2025-01-24",69.7,66.3973],["2025-01-28",69.8,66.4926],["2025-02-07",70.1,66.7784],["2025-02-14",71.55,68.1597],["2025-02-21",70.55,67.2071],["2025-02-28",72.8,69.3505],["2025-03-07",76,72.3988],["2025-03-14",76.2,73.4973],["2025-03-21",75.6,72.9186],["2025-03-28",74.65,72.0023],["2025-04-03",73.65,71.0378],["2025-04-11",67.85,65.4435],["2025-04-17",70.9,68.3853],["2025-04-25",72.35,69.7839],["2025-05-02",74.05,71.4236],["2025-05-09",80.15,77.3072],["2025-05-16",81,78.1271],["2025-05-23",81.45,78.5611],["2025-05-30",84.25,81.2618],["2025-06-06",85.05,82.0334],["2025-06-13",86.55,83.4802],["2025-06-20",84.95,81.937],["2025-06-27",90.55,87.3383],["2025-07-04",92.9,89.605],["2025-07-11",89.75,86.5667],["2025-07-18",90.9,87.6759],["2025-07-25",92.3,89.0263],["2025-08-01",91.7,88.4476],["2025-08-08",94.1,90.7624],["2025-08-15",92,88.7369],["2025-08-22",93.95,90.6177],["2025-08-29",91.6,88.3511],["2025-09-05",92.15,88.8816],["2025-09-12",96.1,92.6915],["2025-09-19",94.05,90.7142],["2025-09-26",91.6,88.3511],["2025-10-03",93,89.7014],["2025-10-10",96.8,93.3667],["2025-10-17",92.75,89.4603],["2025-10-24",95.05,91.6787],["2025-10-31",94.45,91.1],["2025-11-07",97.75,94.283],["2025-11-14",102.4,101.6806],["2025-11-21",96.95,96.2689],["2025-11-28",98.6,97.9073],["2025-12-05",98.6,97.9073],["2025-12-12",99.25,98.5528],["2025-12-19",95.5,94.8291],["2025-12-24",96.45,95.7724],["2026-01-02",96.6,95.9214],["2026-01-09",104.2,103.468],["2026-01-16",112.6,111.809],["2026-01-23",114.5,113.6956],["2026-01-30",125.7,124.8169],["2026-02-06",127.1,126.2071],["2026-02-13",133.7,132.7607],["2026-02-20",135.7,134.7467],["2026-02-27",146,144.9743],["2026-03-06",142,141.0024],["2026-03-13",130.4,130.4],["2026-03-20",132.7,132.7],["2026-03-27",128.8,128.8],["2026-04-02",131,131],["2026-04-10",138.7,138.7],["2026-04-17",133,133],["2026-04-24",136.9,136.9],["2026-04-30",135.8,135.8],["2026-05-08",141.5,141.5],["2026-05-15",142.6,142.6],["2026-05-22",138.6,138.6],["2026-05-29",131.7,131.7],["2026-06-05",120.9,120.9],["2026-06-12",117,117],["2026-06-18",112.7,112.7],["2026-06-26",114.2,114.2],["2026-07-03",115.3,115.3],["2026-07-10",118,118],["2026-07-17",121.9,121.9],["2026-07-24",120.7,120.7],["2026-07-31",123.2,123.2],["2026-08-07",115.4,115.4],["2026-08-14",116.5,116.5],["2026-08-21",128.2,128.2],["2026-08-28",121.9,121.9],["2026-09-04",119.5,119.5],["2026-09-11",108.2,108.2],["2026-09-18",107.7,107.7],["2026-09-25",107.1,107.1],["2026-09-29",107.9,107.9]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":97.4000015258789,"endClose":107.9000015258789,"priceReturn":10.780287305447512,"totalReturn":41.10314049883617,"dividendContribution":30.322853193388656,"annualizedTotalReturn":7.134123399506231,"annualVol":24.525698577737757,"years":5}},"0101.HK":{"series":[["2021-09-30",17.76,12.5967],["2021-10-08",17.78,12.6109],["2021-10-15",18.1,12.8379],["2021-10-22",18.36,13.0223],["2021-10-29",18.06,12.8095],["2021-11-05",17.88,12.6818],["2021-11-12",17.28,12.2563],["2021-11-19",16.64,11.8023],["2021-11-26",16.04,11.3768],["2021-12-03",15.28,10.8377],["2021-12-10",15.9,11.2775],["2021-12-17",15.54,11.0221],["2021-12-24",15.7,11.1356],["2021-12-31",16.04,11.3768],["2022-01-07",16.2,11.4902],["2022-01-14",16.18,11.4761],["2022-01-21",16.82,11.93],["2022-01-28",16.5,11.703],["2022-02-04",16.78,11.9016],["2022-02-11",16.62,11.7881],["2022-02-18",16.32,11.5754],["2022-02-25",16.74,11.8732],["2022-03-04",16.8,11.9158],["2022-03-11",16.34,11.5895],["2022-03-18",15.68,11.1214],["2022-03-25",15.78,11.1923],["2022-04-01",16.06,11.3909],["2022-04-08",16.02,11.3626],["2022-04-14",16.98,12.0435],["2022-04-22",16.64,11.8023],["2022-04-29",15.02,11.0573],["2022-05-06",14.68,10.807],["2022-05-13",14.3,10.5273],["2022-05-20",14.52,10.6893],["2022-05-27",14.68,10.807],["2022-06-02",13.82,10.1739],["2022-06-10",14.9,10.969],["2022-06-17",14.4,10.6009],["2022-06-24",14.4,10.6009],["2022-06-30",14.88,10.9543],["2022-07-08",14.58,10.7334],["2022-07-15",13.74,10.115],["2022-07-22",14.12,10.3948],["2022-07-29",14.28,10.5126],["2022-08-05",13.74,10.115],["2022-08-12",13.38,9.85],["2022-08-19",13.22,9.7322],["2022-08-26",13.16,9.6881],["2022-09-02",13.22,9.7322],["2022-09-09",13.32,9.9406],["2022-09-16",13.64,10.1794],["2022-09-23",13.26,9.8958],["2022-09-30",12.88,9.6122],["2022-10-07",13.36,9.9704],["2022-10-14",13.02,9.7167],["2022-10-21",12.3,9.1794],["2022-10-28",10.32,7.7017],["2022-11-04",10.76,8.0301],["2022-11-11",12.14,9.06],["2022-11-18",12.86,9.5973],["2022-11-25",13.28,9.9107],["2022-12-02",13.86,10.3436],["2022-12-09",15,11.1943],["2022-12-16",14.9,11.1197],["2022-12-23",14.8,11.0451],["2022-12-30",15.26,11.3884],["2023-01-06",15.42,11.5078],["2023-01-13",14.82,11.06],["2023-01-20",15,11.1943],["2023-01-27",15.54,11.5973],["2023-02-03",16.02,11.9556],["2023-02-10",15.98,11.9257],["2023-02-17",15.9,11.866],["2023-02-24",15.54,11.5973],["2023-03-03",15.46,11.5376],["2023-03-10",14.74,11.0003],["2023-03-17",15.12,11.2839],["2023-03-24",15.2,11.3436],["2023-03-31",14.68,10.9555],["2023-04-06",14.78,11.0302],["2023-04-14",15.06,11.2391],["2023-04-21",14.32,10.6869],["2023-04-28",14.32,10.6869],["2023-05-05",14.26,11.1137],["2023-05-12",12.96,10.1005],["2023-05-19",12.38,9.6485],["2023-05-25",12.1,9.4303],["2023-06-02",12.96,10.1005],["2023-06-09",13.2,10.2876],["2023-06-16",13.32,10.3811],["2023-06-23",12.24,9.5394],["2023-06-30",12.1,9.4303],["2023-07-07",11.54,8.9938],["2023-07-14",11.68,9.1029],["2023-07-21",11.54,8.9938],["2023-07-28",11.98,9.3367],["2023-08-04",10.98,8.5574],["2023-08-11",10.76,8.3859],["2023-08-18",10.08,7.856],["2023-08-25",10.66,8.308],["2023-08-31",10.48,8.1677],["2023-09-07",10.52,8.1989],["2023-09-15",10.5,8.3277],["2023-09-22",10.38,8.2325],["2023-09-29",10.72,8.5022],["2023-10-06",10.72,8.5022],["2023-10-13",10.5,8.3277],["2023-10-20",10.26,8.1373],["2023-10-27",10.26,8.1373],["2023-11-03",10.74,8.518],["2023-11-10",10.3,8.1691],["2023-11-17",11.02,8.7401],["2023-11-24",11.32,8.978],["2023-12-01",10.5,8.3277],["2023-12-08",10.42,8.2642],["2023-12-15",10.84,8.5974],["2023-12-22",10.48,8.3118],["2023-12-29",10.88,8.6291],["2024-01-05",10.3,8.1691],["2024-01-12",10.52,8.3436],["2024-01-19",9.66,7.6615],["2024-01-26",9.79,7.7646],["2024-02-02",9.13,7.2411],["2024-02-09",8.32,6.5987],["2024-02-16",8.42,6.678],["2024-02-23",8.6,6.8208],["2024-03-01",8.48,6.7256],["2024-03-08",8.31,6.5908],["2024-03-15",8.62,6.8366],["2024-03-22",8.25,6.5432],["2024-03-28",8.02,6.3608],["2024-04-05",8.02,6.3608],["2024-04-12",8.1,6.4242],["2024-04-19",8.21,6.5115],["2024-04-26",8.4,6.6622],["2024-05-03",9.04,7.1697],["2024-05-10",8.12,6.9142],["2024-05-17",8.21,6.9908],["2024-05-24",7.64,6.5055],["2024-05-31",7.13,6.0712],["2024-06-07",7.43,6.3267],["2024-06-14",6.92,5.8924],["2024-06-21",6.64,5.654],["2024-06-28",6.66,5.671],["2024-07-05",6.57,5.5944],["2024-07-12",7.01,5.969],["2024-07-19",6.77,5.7647],["2024-07-26",6.34,5.3985],["2024-08-02",5.55,4.7258],["2024-08-09",5.67,4.828],["2024-08-16",5.49,4.7766],["2024-08-23",5.58,4.8549],["2024-08-30",5.96,5.1855],["2024-09-05",5.63,4.8984],["2024-09-13",5.39,4.6896],["2024-09-20",5.7,4.9593],["2024-09-27",6.76,5.8815],["2024-10-04",7.96,6.9256],["2024-10-10",6.96,6.0555],["2024-10-18",6.7,5.8293],["2024-10-25",6.52,5.6727],["2024-11-01",6.71,5.838],["2024-11-08",6.78,5.8989],["2024-11-15",6.35,5.5248],["2024-11-22",6.19,5.3856],["2024-11-29",6.31,5.49],["2024-12-06",6.45,5.6118],["2024-12-13",6.3,5.4813],["2024-12-20",6.2,5.3943],["2024-12-27",6.27,5.4552],["2025-01-03",5.99,5.2116],["2025-01-10",6.01,5.229],["2025-01-17",6.26,5.4465],["2025-01-24",5.95,5.1768],["2025-01-28",6.15,5.3508],["2025-02-07",6.11,5.316],["2025-02-14",6.29,5.4726],["2025-02-21",6.36,5.5335],["2025-02-28",6.52,5.6727],["2025-03-07",6.68,5.8119],["2025-03-14",6.73,5.8554],["2025-03-21",6.62,5.7597],["2025-03-28",6.6,5.7423],["2025-04-03",6.75,5.8728],["2025-04-11",5.92,5.1507],["2025-04-17",6.06,5.2725],["2025-04-25",6.26,5.4465],["2025-05-02",6.43,5.5944],["2025-05-09",6.18,5.7324],["2025-05-16",6.21,5.7602],["2025-05-23",6.16,5.7138],["2025-05-30",6.2,5.7509],["2025-06-06",6.34,5.8808],["2025-06-13",6.79,6.2982],["2025-06-20",6.78,6.2889],["2025-06-27",7.55,7.0032],["2025-07-04",7.67,7.1145],["2025-07-11",7.43,6.8918],["2025-07-18",7.46,6.9197],["2025-07-25",7.42,6.8826],["2025-08-01",7.93,7.3556],["2025-08-08",8.07,7.4855],["2025-08-15",8.12,7.6447],["2025-08-22",8.09,7.6165],["2025-08-29",7.92,7.4564],["2025-09-05",8.49,7.9931],["2025-09-12",8.97,8.445],["2025-09-19",8.87,8.3508],["2025-09-26",8.5,8.0025],["2025-10-03",8.55,8.0495],["2025-10-10",8.98,8.4544],["2025-10-17",8.8,8.2849],["2025-10-24",8.83,8.3132],["2025-10-31",8.65,8.1437],["2025-11-07",8.55,8.0495],["2025-11-14",9.31,8.7651],["2025-11-21",8.73,8.219],["2025-11-28",9,8.4732],["2025-12-05",9.04,8.5109],["2025-12-12",9.16,8.6238],["2025-12-19",8.98,8.4544],["2025-12-24",8.71,8.2002],["2026-01-02",8.72,8.2096],["2026-01-09",9.17,8.6333],["2026-01-16",9.42,8.8686],["2026-01-23",9.22,8.6803],["2026-01-30",9.44,8.8874],["2026-02-06",9.48,8.9251],["2026-02-13",9.77,9.1981],["2026-02-20",9.98,9.3958],["2026-02-27",10.27,9.6689],["2026-03-06",9.64,9.0757],["2026-03-13",9.17,8.6333],["2026-03-20",8.89,8.3696],["2026-03-27",8.66,8.1531],["2026-04-02",8.86,8.3414],["2026-04-10",9.3,8.7556],["2026-04-17",9.22,8.6803],["2026-04-24",9.03,8.5014],["2026-04-30",9.2,8.6615],["2026-05-08",9.05,8.9036],["2026-05-15",8.61,8.4708],["2026-05-22",8.31,8.1756],["2026-05-29",8.04,7.91],["2026-06-05",7.87,7.7427],["2026-06-12",7.72,7.5951],["2026-06-18",7.36,7.241],["2026-06-26",7,6.8868],["2026-07-03",7.19,7.0737],["2026-07-10",7.1,6.9852],["2026-07-17",7.57,7.4476],["2026-07-24",7.3,7.1819],["2026-07-31",7.29,7.1721],["2026-08-07",7.335,7.2164],["2026-08-14",7.1,7.1],["2026-08-21",7.345,7.345],["2026-08-28",7.245,7.245],["2026-09-04",7.125,7.125],["2026-09-11",6.805,6.805],["2026-09-18",6.6,6.6],["2026-09-25",6.485,6.485],["2026-09-29",6.59,6.59]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":17.760000228881836,"endClose":6.590000152587891,"priceReturn":-62.89414376317948,"totalReturn":-47.684732442938895,"dividendContribution":15.209411320240584,"annualizedTotalReturn":-12.16104789748581,"annualVol":31.399071760738188,"years":5}},"0688.HK":{"series":[["2021-09-30",17.74,14.0679],["2021-10-08",17.44,13.83],["2021-10-15",17.3,13.719],["2021-10-22",18.62,14.7657],["2021-10-29",17.16,13.6079],["2021-11-05",16.36,12.9735],["2021-11-12",18.56,14.7181],["2021-11-19",18.52,14.6864],["2021-11-26",18.52,14.6864],["2021-12-03",18.7,14.8292],["2021-12-10",19.52,15.4794],["2021-12-17",18.68,14.8133],["2021-12-24",18.46,14.6388],["2021-12-31",18.46,14.6388],["2022-01-07",22.2,17.6047],["2022-01-14",22.1,17.5254],["2022-01-21",23.45,18.5959],["2022-01-28",22.95,18.1994],["2022-02-04",23.5,18.6356],["2022-02-11",24.85,19.7061],["2022-02-18",24.95,19.7854],["2022-02-25",23.6,18.7149],["2022-03-04",24.2,19.1907],["2022-03-11",22.6,17.9219],["2022-03-18",23.95,18.9924],["2022-03-25",23.6,18.7149],["2022-04-01",23.15,18.358],["2022-04-08",26.75,21.2128],["2022-04-14",27.15,21.53],["2022-04-22",24.9,19.7458],["2022-04-29",24.45,19.3889],["2022-05-06",23.55,18.6752],["2022-05-13",23.2,18.3977],["2022-05-20",24.05,19.0717],["2022-05-27",23.1,18.3184],["2022-06-02",23.05,18.2787],["2022-06-10",22.1,17.5254],["2022-06-17",21.75,17.2478],["2022-06-24",23.15,18.9729],["2022-06-30",24.8,20.3252],["2022-07-08",24.9,20.4072],["2022-07-15",22.2,18.1943],["2022-07-22",21.45,17.5797],["2022-07-29",21.65,17.7436],["2022-08-05",21,17.2109],["2022-08-12",19.88,16.2929],["2022-08-19",19.8,16.2274],["2022-08-26",21.35,17.4977],["2022-09-02",20.95,17.1699],["2022-09-09",22.9,18.768],["2022-09-16",22.55,18.8047],["2022-09-23",21.35,17.804],["2022-09-30",20.45,17.0535],["2022-10-07",20.9,17.4288],["2022-10-14",20.4,17.0118],["2022-10-21",20.45,17.0535],["2022-10-28",15.76,13.1424],["2022-11-04",15.98,13.3259],["2022-11-11",18.4,15.344],["2022-11-18",19.2,16.0111],["2022-11-25",20.5,17.0952],["2022-12-02",20.25,16.8867],["2022-12-09",21.95,18.3044],["2022-12-16",21.15,17.6372],["2022-12-23",20.55,17.1369],["2022-12-30",20.6,17.1786],["2023-01-06",22.35,18.6379],["2023-01-13",21.6,18.0125],["2023-01-20",21.75,18.1376],["2023-01-27",22.85,19.0549],["2023-02-03",20.3,16.9284],["2023-02-10",20.15,16.8033],["2023-02-17",19.66,16.3947],["2023-02-24",20.05,16.7199],["2023-03-03",20.4,17.0118],["2023-03-10",19.1,15.9277],["2023-03-17",19.78,16.4948],["2023-03-24",19.68,16.4114],["2023-03-31",18.96,15.811],["2023-04-06",20,16.6782],["2023-04-14",21.4,17.8457],["2023-04-21",20.2,16.845],["2023-04-28",19.84,16.5448],["2023-05-05",20.3,16.9284],["2023-05-12",19.6,16.3447],["2023-05-19",17.94,14.9604],["2023-05-25",16.74,13.9597],["2023-06-02",17,14.1765],["2023-06-09",17.7,14.7602],["2023-06-16",17.92,14.9437],["2023-06-23",16.46,13.7262],["2023-06-30",17.08,14.5815],["2023-07-07",16.6,14.1717],["2023-07-14",16.5,14.0864],["2023-07-21",16.46,14.0522],["2023-07-28",18.4,15.7084],["2023-08-04",18.12,15.4694],["2023-08-11",17.4,14.8547],["2023-08-18",16.08,13.7278],["2023-08-25",15.66,13.3692],["2023-08-31",16.54,14.1205],["2023-09-07",17.18,14.6669],["2023-09-15",16.5,14.0864],["2023-09-22",16.22,14.1474],["2023-09-29",16.24,14.1649],["2023-10-06",15.94,13.9032],["2023-10-13",15.94,13.9032],["2023-10-20",14.98,13.0659],["2023-10-27",15.26,13.3101],["2023-11-03",15.22,13.2752],["2023-11-10",14.38,12.5425],["2023-11-17",14.64,12.7693],["2023-11-24",15.32,13.3624],["2023-12-01",14.22,12.403],["2023-12-08",12.96,11.304],["2023-12-15",13.58,11.8448],["2023-12-22",13.34,11.6354],["2023-12-29",13.76,12.0018],["2024-01-05",13.14,11.461],["2024-01-12",12.6,10.99],["2024-01-19",11.4,9.9433],["2024-01-26",12.28,10.7109],["2024-02-02",11.76,10.2573],["2024-02-09",11.34,9.891],["2024-02-16",11.94,10.4143],["2024-02-23",12.4,10.8155],["2024-03-01",11.44,9.9782],["2024-03-08",10.46,9.1234],["2024-03-15",10.98,9.577],["2024-03-22",10.64,9.2804],["2024-03-28",11.26,9.8212],["2024-04-05",12,10.4667],["2024-04-12",11.6,10.1178],["2024-04-19",11.52,10.048],["2024-04-26",13.96,12.1762],["2024-05-03",15.58,13.5892],["2024-05-10",15.4,13.4322],["2024-05-17",16.52,14.4091],["2024-05-24",15.64,13.6415],["2024-05-31",14.74,12.8565],["2024-06-07",15.36,13.3973],["2024-06-14",14.46,12.6123],["2024-06-21",13.96,12.1762],["2024-06-28",13.54,12.1958],["2024-07-05",13.6,12.2499],["2024-07-12",13.9,12.5201],["2024-07-19",13.02,11.7274],["2024-07-26",12.56,11.3131],["2024-08-02",12.42,11.187],["2024-08-09",12.9,11.6194],["2024-08-16",12.66,11.4032],["2024-08-23",12,10.8087],["2024-08-30",12.38,11.151],["2024-09-05",11.8,10.6286],["2024-09-13",11.22,10.1061],["2024-09-20",11.7,10.828],["2024-09-27",15.4,14.2522],["2024-10-04",17.56,16.2513],["2024-10-10",14.86,13.7525],["2024-10-18",14.8,13.697],["2024-10-25",14.6,13.5119],["2024-11-01",15.5,14.3448],["2024-11-08",15.36,14.2152],["2024-11-15",13.56,12.5494],["2024-11-22",13.16,12.1792],["2024-11-29",13.34,12.3458],["2024-12-06",13.8,12.7715],["2024-12-13",13.1,12.1237],["2024-12-20",12.34,11.4203],["2024-12-27",12.4,11.4758],["2025-01-03",12.3,11.3833],["2025-01-10",11.94,11.0501],["2025-01-17",12.8,11.846],["2025-01-24",12.22,11.3092],["2025-01-28",12.34,11.4203],["2025-02-07",12.44,11.5129],["2025-02-14",13.46,12.4568],["2025-02-21",13.42,12.4198],["2025-02-28",14.4,13.3268],["2025-03-07",15.14,14.0116],["2025-03-14",14.72,13.6229],["2025-03-21",14.18,13.1232],["2025-03-28",14.1,13.0491],["2025-04-03",13.58,12.5679],["2025-04-11",13.6,12.5864],["2025-04-17",14.38,13.3083],["2025-04-25",14.32,13.2527],["2025-05-02",13.88,12.8455],["2025-05-09",13.18,12.1977],["2025-05-16",13.44,12.4383],["2025-05-23",13.06,12.0866],["2025-05-30",13.2,12.2162],["2025-06-06",13.14,12.1607],["2025-06-13",13.9,12.864],["2025-06-20",13.4,12.4013],["2025-06-27",13.68,12.9333],["2025-07-04",13.38,12.6497],["2025-07-11",13.76,13.0089],["2025-07-18",13.4,12.6686],["2025-07-25",14.4,13.614],["2025-08-01",13.5,12.7631],["2025-08-08",13.59,12.8482],["2025-08-15",14.38,13.5951],["2025-08-22",14.26,13.4816],["2025-08-29",13.91,13.1507],["2025-09-05",13.85,13.094],["2025-09-12",15.04,14.2191],["2025-09-19",14.23,13.6836],["2025-09-26",13.95,13.4144],["2025-10-03",14.02,13.4817],["2025-10-10",14.16,13.6163],["2025-10-17",13.9,13.3663],["2025-10-24",13.74,13.2124],["2025-10-31",13.03,12.5297],["2025-11-07",12.99,12.4912],["2025-11-14",13.73,13.2028],["2025-11-21",13.66,13.1355],["2025-11-28",13.29,12.7797],["2025-12-05",13.18,12.6739],["2025-12-12",12.73,12.2412],["2025-12-19",12.03,11.5681],["2025-12-24",12.22,11.7508],["2026-01-02",12.49,12.0104],["2026-01-09",13.02,12.5201],["2026-01-16",13.11,12.6066],["2026-01-23",13.51,12.9913],["2026-01-30",14.04,13.5009],["2026-02-06",14.41,13.8567],["2026-02-13",14.31,13.7606],["2026-02-20",14.21,13.6644],["2026-02-27",14.35,13.799],["2026-03-06",13.59,13.0682],["2026-03-13",12.8,12.3085],["2026-03-20",12.38,11.9047],["2026-03-27",11.9,11.4431],["2026-04-02",11.67,11.2219],["2026-04-10",11.93,11.4719],["2026-04-17",12.54,12.0585],["2026-04-24",12.38,11.9047],["2026-04-30",13.28,12.7701],["2026-05-08",15.92,15.3087],["2026-05-15",16.51,15.8761],["2026-05-22",15.66,15.0587],["2026-05-29",15.62,15.0203],["2026-06-05",15.64,15.0395],["2026-06-12",15.69,15.0876],["2026-06-18",13.56,13.0394],["2026-06-26",12.17,11.9391],["2026-07-03",12.52,12.2824],["2026-07-10",12.91,12.665],["2026-07-17",13.37,13.1163],["2026-07-24",13.28,13.028],["2026-07-31",13.51,13.2536],["2026-08-07",13.14,12.8906],["2026-08-14",13.48,13.2242],["2026-08-21",14.1,13.8324],["2026-08-28",13.82,13.5577],["2026-09-04",13.17,12.9201],["2026-09-11",12.48,12.2432],["2026-09-18",12.2,12.2],["2026-09-25",12.42,12.42],["2026-09-29",13.37,13.37]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":17.739999771118164,"endClose":13.369999885559082,"priceReturn":-24.63359606505585,"totalReturn":-4.960783630499355,"dividendContribution":19.672812434556498,"annualizedTotalReturn":-1.0131413009082713,"annualVol":41.937936582309085,"years":5}},"0823.HK":{"series":[["2021-09-30",64.868,47.3117],["2021-10-08",64.625,47.1345],["2021-10-15",66.4714,48.4812],["2021-10-22",66.4714,48.4812],["2021-10-29",67.0545,48.9065],["2021-11-05",66.763,48.6939],["2021-11-12",69.484,50.6785],["2021-11-19",69.4354,50.6431],["2021-11-26",67.3461,50.2413],["2021-12-03",64.7222,48.2839],["2021-12-10",65.7426,49.0451],["2021-12-17",64.868,48.3926],["2021-12-24",65.9369,49.1901],["2021-12-31",66.7144,49.7701],["2022-01-07",65.9855,49.2264],["2022-01-14",65.2567,48.6826],["2022-01-21",66.9087,49.9151],["2022-01-28",64.868,48.3926],["2022-02-04",65.1595,48.6101],["2022-02-11",64.9165,48.4289],["2022-02-18",64.0905,47.8126],["2022-02-25",61.7096,46.0364],["2022-03-04",59.3287,44.2602],["2022-03-11",62.5356,46.6527],["2022-03-18",63.799,47.5951],["2022-03-25",65.451,48.8276],["2022-04-01",65.7426,49.0451],["2022-04-08",66.9087,49.9151],["2022-04-14",65.694,49.0089],["2022-04-22",66.0341,49.2626],["2022-04-29",66.1799,49.3714],["2022-05-06",65.1109,48.5739],["2022-05-13",66.4228,49.5526],["2022-05-20",68.3179,50.9663],["2022-05-27",68.3664,51.0026],["2022-06-02",69.2897,51.6913],["2022-06-10",67.1517,50.0963],["2022-06-17",61.418,46.8226],["2022-06-24",61.9525,47.2301],["2022-06-30",62.1955,47.4153],["2022-07-08",63.0215,48.045],["2022-07-15",62.1955,47.4153],["2022-07-22",62.0497,47.3041],["2022-07-29",63.8476,48.6747],["2022-08-05",64.2363,48.9711],["2022-08-12",64.5278,49.1933],["2022-08-19",61.3695,46.7855],["2022-08-26",60.0089,45.7483],["2022-09-02",60.1547,45.8595],["2022-09-09",60.5434,46.1558],["2022-09-16",59.9117,45.6742],["2022-09-23",59.2315,45.1556],["2022-09-30",53.3521,40.6734],["2022-10-07",53.3035,40.6364],["2022-10-14",50.0479,38.1545],["2022-10-21",47.2297,36.006],["2022-10-28",47.0839,35.8948],["2022-11-04",48.3959,36.895],["2022-11-11",52.9148,40.34],["2022-11-18",53.5464,40.8216],["2022-11-25",50.3881,39.5294],["2022-12-02",50.5338,39.6438],["2022-12-09",53.9352,42.3121],["2022-12-16",54.0809,42.4265],["2022-12-23",54.664,42.8839],["2022-12-30",55.6844,43.6844],["2023-01-06",57.3851,45.0186],["2023-01-13",59.7174,46.8483],["2023-01-20",61.7582,48.4493],["2023-01-27",62.1469,48.7542],["2023-02-03",62.8272,49.2879],["2023-02-10",61.0293,47.8775],["2023-02-17",51.5542,40.4443],["2023-02-24",50.1,39.3034],["2023-03-03",50.7,39.7741],["2023-03-10",47.5,37.2637],["2023-03-17",50.1,39.3034],["2023-03-24",50.1,39.3034],["2023-03-31",50.5,39.6172],["2023-04-06",50.9,39.931],["2023-04-14",51.45,40.3625],["2023-04-21",50.55,39.6565],["2023-04-28",51.2,40.1664],["2023-05-05",51.55,40.441],["2023-05-12",49.55,38.872],["2023-05-19",49.7,38.9896],["2023-05-25",48.55,38.0875],["2023-06-02",47.15,36.9892],["2023-06-09",47.3,37.1068],["2023-06-16",46.25,37.2292],["2023-06-23",44.1,35.4985],["2023-06-30",43.5,35.0155],["2023-07-07",41.95,33.7679],["2023-07-14",43.75,35.2168],["2023-07-21",44.15,35.5388],["2023-07-28",44.1,35.4985],["2023-08-04",42,33.8081],["2023-08-11",39.7,31.9567],["2023-08-18",38.3,30.8298],["2023-08-25",38.5,30.9908],["2023-08-31",38.9,31.3128],["2023-09-07",38.55,31.031],["2023-09-15",37.85,30.4676],["2023-09-22",38,30.5883],["2023-09-29",38.4,30.9103],["2023-10-06",37.2,29.9443],["2023-10-13",37.1,29.8638],["2023-10-20",35.45,28.5357],["2023-10-27",36.1,29.0589],["2023-11-03",39.7,31.9567],["2023-11-10",38.55,31.031],["2023-11-17",39.85,32.0775],["2023-11-24",39.8,33.1183],["2023-12-01",38.5,32.0365],["2023-12-08",37.9,31.5373],["2023-12-15",42,34.9489],["2023-12-22",43.2,35.9475],["2023-12-29",43.85,36.4883],["2024-01-05",43.25,35.9891],["2024-01-12",42.65,35.4898],["2024-01-19",40.45,33.6591],["2024-01-26",39.4,32.7854],["2024-02-02",39.8,33.1183],["2024-02-09",38.3,31.8701],["2024-02-16",38.6,32.1197],["2024-02-23",38.5,32.0365],["2024-03-01",38.05,31.6621],["2024-03-08",36.7,30.5387],["2024-03-15",36.55,30.4139],["2024-03-22",34.7,28.8745],["2024-03-28",33.65,28.0008],["2024-04-05",33.95,28.2504],["2024-04-12",32.2,26.7942],["2024-04-19",30.85,25.6708],["2024-04-26",33.9,28.2088],["2024-05-03",34.2,28.4584],["2024-05-10",35.4,29.457],["2024-05-17",36.45,30.3307],["2024-05-24",33.2,27.6263],["2024-05-31",32.8,27.2935],["2024-06-07",33.9,28.2088],["2024-06-14",32.6,27.127],["2024-06-21",31.85,26.5029],["2024-06-28",30.35,26.348],["2024-07-05",30.5,26.4782],["2024-07-12",33.1,28.7354],["2024-07-19",32.15,27.9107],["2024-07-26",32.5,28.2145],["2024-08-02",33.55,29.1261],["2024-08-09",35.05,30.4283],["2024-08-16",34.75,30.1678],["2024-08-23",35.05,30.4283],["2024-08-30",36.9,32.0343],["2024-09-05",37.2,32.2948],["2024-09-13",37.8,32.8157],["2024-09-20",39.3,34.1179],["2024-09-27",39.85,34.5953],["2024-10-04",39.45,34.2481],["2024-10-10",38.4,33.3365],["2024-10-18",38.25,33.2063],["2024-10-25",36.85,31.9909],["2024-11-01",36.4,31.6003],["2024-11-08",36.4,31.6003],["2024-11-15",35.15,30.5151],["2024-11-22",32.95,29.7467],["2024-11-29",33.85,30.5592],["2024-12-06",34.1,30.7849],["2024-12-13",33.65,30.3787],["2024-12-20",32.15,29.0245],["2024-12-27",32.9,29.7016],["2025-01-03",33.1,29.8821],["2025-01-10",32.1,28.9794],["2025-01-17",32.45,29.2953],["2025-01-24",32,28.8891],["2025-01-28",32.1,28.9794],["2025-02-07",34.1,30.7849],["2025-02-14",34.5,31.146],["2025-02-21",35.2,31.778],["2025-02-28",35.25,31.8231],["2025-03-07",36.1,32.5905],["2025-03-14",36.85,33.2676],["2025-03-21",37.1,33.4933],["2025-03-28",36.55,32.9968],["2025-04-03",36.95,33.3579],["2025-04-11",33.3,30.0627],["2025-04-17",34.95,31.5523],["2025-04-25",35.7,32.2294],["2025-05-02",36.9,33.3127],["2025-05-09",40.5,36.5628],["2025-05-16",39.85,35.9759],["2025-05-23",40.1,36.2016],["2025-05-30",41.65,37.601],["2025-06-06",41.75,37.6912],["2025-06-13",42.05,37.9621],["2025-06-20",41.55,38.7736],["2025-06-27",42.5,39.6601],["2025-07-04",42.85,39.9867],["2025-07-11",42.15,39.3335],["2025-07-18",42.3,39.4735],["2025-07-25",43.65,40.7332],["2025-08-01",42.9,40.0334],["2025-08-08",44,41.0599],["2025-08-15",42.12,39.3055],["2025-08-22",42.28,39.4548],["2025-08-29",41.44,38.6709],["2025-09-05",41.5,38.7269],["2025-09-12",42.34,39.5108],["2025-09-19",40.8,38.0737],["2025-09-26",39.74,37.0845],["2025-10-03",40.6,37.8871],["2025-10-10",40.86,38.1297],["2025-10-17",40.04,37.3645],["2025-10-24",40.76,38.0364],["2025-10-31",40.48,37.7751],["2025-11-07",41.36,38.5963],["2025-11-14",42.28,39.4548],["2025-11-21",35.9,33.5011],["2025-11-28",36.88,34.4156],["2025-12-05",35,33.8184],["2025-12-12",34.78,33.6059],["2025-12-19",34.98,33.7991],["2025-12-24",35.02,33.8378],["2026-01-02",35.2,34.0117],["2026-01-09",34.62,33.4513],["2026-01-16",35.16,33.973],["2026-01-23",35.48,34.2822],["2026-01-30",35.92,34.7074],["2026-02-06",35.02,33.8378],["2026-02-13",36.64,35.4031],["2026-02-20",37.24,35.9828],["2026-02-27",38.76,37.4515],["2026-03-06",38.28,36.9877],["2026-03-13",36.98,35.7316],["2026-03-20",36.24,35.0166],["2026-03-27",36.2,34.9779],["2026-04-02",36.68,35.4417],["2026-04-10",38.58,37.2776],["2026-04-17",38.46,37.1616],["2026-04-24",38.82,37.5095],["2026-04-30",39.2,37.8767],["2026-05-08",41.04,39.6545],["2026-05-15",41.66,40.2536],["2026-05-22",41.26,39.8671],["2026-05-29",40.38,39.0168],["2026-06-05",38.2,36.9104],["2026-06-12",36.7,36.7],["2026-06-18",35.74,35.74],["2026-06-26",36.34,36.34],["2026-07-03",37.92,37.92],["2026-07-10",37.44,37.44],["2026-07-17",39.22,39.22],["2026-07-24",38.8,38.8],["2026-07-31",39.12,39.12],["2026-08-07",38.6,38.6],["2026-08-14",38.78,38.78],["2026-08-21",39.76,39.76],["2026-08-28",39.26,39.26],["2026-09-04",38.84,38.84],["2026-09-11",37.84,37.84],["2026-09-18",37.02,37.02],["2026-09-25",37.02,37.02],["2026-09-29",37.4,37.4]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":64.86795043945312,"endClose":37.400001525878906,"priceReturn":-42.34440694902551,"totalReturn":-20.949838528353226,"dividendContribution":21.394568420672286,"annualizedTotalReturn":-4.59600381834483,"annualVol":24.52980821703722,"years":5}},"0960.HK":{"series":[["2021-09-30",35.9,28.8609],["2021-10-08",34.85,28.0168],["2021-10-15",35.1,28.2178],["2021-10-22",39.85,32.0364],["2021-10-29",37.8,30.3884],["2021-11-05",33.75,27.1325],["2021-11-12",39.35,31.6345],["2021-11-19",40.3,32.3982],["2021-11-26",38.7,31.1119],["2021-12-03",38,30.5492],["2021-12-10",40.5,32.559],["2021-12-17",37.95,30.9686],["2021-12-24",37,30.1933],["2021-12-31",36.7,29.9485],["2022-01-07",40.05,32.6822],["2022-01-14",40.7,33.2127],["2022-01-21",45.05,36.7624],["2022-01-28",45.15,36.844],["2022-02-04",47,38.3537],["2022-02-11",47.25,38.5577],["2022-02-18",45.2,36.8848],["2022-02-25",41.6,33.9471],["2022-03-04",40.25,32.8454],["2022-03-11",38.1,31.091],["2022-03-18",38.75,31.6214],["2022-03-25",38.9,31.7438],["2022-04-01",40.95,33.4167],["2022-04-08",43.15,35.212],["2022-04-14",42.7,34.8447],["2022-04-22",39.95,32.6006],["2022-04-29",39,31.8254],["2022-05-06",37.4,30.5197],["2022-05-13",36.25,29.5813],["2022-05-20",39.85,32.519],["2022-05-27",38.65,31.5398],["2022-06-02",37.5,30.6014],["2022-06-10",33.35,27.2148],["2022-06-17",31.9,26.0315],["2022-06-24",34,27.7452],["2022-06-30",37.05,30.2341],["2022-07-08",35.15,29.8705],["2022-07-15",28,23.7945],["2022-07-22",26.6,22.6047],["2022-07-29",26.2,22.2648],["2022-08-05",25.5,21.67],["2022-08-12",22.05,18.7381],["2022-08-19",25,21.2451],["2022-08-26",26.7,22.6897],["2022-09-02",24.75,21.0326],["2022-09-09",28.25,24.0069],["2022-09-16",28.1,23.8794],["2022-09-23",25.6,21.7549],["2022-09-30",22.55,19.163],["2022-10-07",21.85,18.5682],["2022-10-14",19.16,16.2822],["2022-10-21",19.1,16.2312],["2022-10-28",13.12,11.1494],["2022-11-04",12.78,10.8605],["2022-11-11",18.2,15.4664],["2022-11-18",20.1,17.081],["2022-11-25",21.85,18.9266],["2022-12-02",22.2,19.2298],["2022-12-09",29.5,25.5531],["2022-12-16",25.8,22.3481],["2022-12-23",24.2,20.9622],["2022-12-30",24.3,21.0488],["2023-01-06",27.5,23.8207],["2023-01-13",25,21.6552],["2023-01-20",25,21.6552],["2023-01-27",28.2,24.427],["2023-02-03",24.85,21.5252],["2023-02-10",25.35,21.9583],["2023-02-17",24.5,21.2221],["2023-02-24",23.6,20.4425],["2023-03-03",24.9,21.5685],["2023-03-10",21.7,18.7967],["2023-03-17",21.85,18.9266],["2023-03-24",22.25,19.2731],["2023-03-31",22.15,19.1865],["2023-04-06",21.4,18.5368],["2023-04-14",24.85,21.5252],["2023-04-21",22.65,19.6196],["2023-04-28",21.35,18.4935],["2023-05-05",21.65,18.7534],["2023-05-12",19.82,17.1682],["2023-05-19",17.34,15.02],["2023-05-25",15.72,13.6168],["2023-06-02",17,14.7255],["2023-06-09",19.14,16.5792],["2023-06-16",20.5,17.7572],["2023-06-23",18.58,16.0941],["2023-06-30",19.04,16.4926],["2023-07-07",17.12,15.5766],["2023-07-14",17.16,15.613],["2023-07-21",16.16,14.7031],["2023-07-28",20.55,18.6974],["2023-08-04",19.42,17.6692],["2023-08-11",17.48,15.9041],["2023-08-18",16.54,15.0489],["2023-08-25",16.44,14.9579],["2023-08-31",16.52,15.0307],["2023-09-07",17.42,15.8495],["2023-09-15",16.16,14.7031],["2023-09-22",15.14,13.7751],["2023-09-29",14.08,12.8107],["2023-10-06",13.42,12.2102],["2023-10-13",12.38,11.2639],["2023-10-20",11.64,10.5906],["2023-10-27",11.64,10.5906],["2023-11-03",11.96,10.8818],["2023-11-10",11.88,10.809],["2023-11-17",12.78,11.6278],["2023-11-24",15.22,13.8479],["2023-12-01",13.7,12.4649],["2023-12-08",12.3,11.1911],["2023-12-15",13.18,11.9918],["2023-12-22",12.4,11.2821],["2023-12-29",12.5,11.6948],["2024-01-05",11.18,10.4598],["2024-01-12",10.2,9.5429],["2024-01-19",8.85,8.2799],["2024-01-26",9.44,8.8319],["2024-02-02",8.7,8.1396],["2024-02-09",8.53,7.9805],["2024-02-16",9.38,8.7758],["2024-02-23",10.74,10.0482],["2024-03-01",9.77,9.1406],["2024-03-08",9.38,8.7758],["2024-03-15",10.54,9.861],["2024-03-22",10.18,9.5242],["2024-03-28",11.06,10.3476],["2024-04-05",10.12,9.4681],["2024-04-12",9.41,8.8038],["2024-04-19",9.1,8.5138],["2024-04-26",11,10.2914],["2024-05-03",12.8,11.9755],["2024-05-10",12.56,11.7509],["2024-05-17",15.3,14.3144],["2024-05-24",13.52,12.6491],["2024-05-31",12.3,11.5077],["2024-06-07",12.52,11.7135],["2024-06-14",12.36,11.5638],["2024-06-21",11.26,10.5347],["2024-06-28",10.72,10.0295],["2024-07-05",11.14,10.4224],["2024-07-12",11.52,11.034],["2024-07-19",10.68,10.2294],["2024-07-26",10.04,9.6164],["2024-08-02",9.53,9.1279],["2024-08-09",9.74,9.3291],["2024-08-16",9.01,8.6299],["2024-08-23",8.49,8.1318],["2024-08-30",8.81,8.4383],["2024-09-05",8.59,8.2276],["2024-09-13",8.02,7.6817],["2024-09-20",8.77,8.4],["2024-09-27",13.72,13.1412],["2024-10-04",16.96,16.2445],["2024-10-10",13.38,12.8155],["2024-10-18",12.42,11.896],["2024-10-25",12.16,11.647],["2024-11-01",13.04,12.4899],["2024-11-08",13.72,13.1412],["2024-11-15",11.4,10.9191],["2024-11-22",10.76,10.3061],["2024-11-29",10.92,10.4593],["2024-12-06",11.2,10.7275],["2024-12-13",10.68,10.2294],["2024-12-20",10.08,9.6547],["2024-12-27",10.08,9.6547],["2025-01-03",9.91,9.4919],["2025-01-10",9.3,8.9077],["2025-01-17",9.89,9.4728],["2025-01-24",9.62,9.2142],["2025-01-28",9.83,9.4153],["2025-02-07",9.99,9.5685],["2025-02-14",10.38,9.9421],["2025-02-21",10.06,9.6356],["2025-02-28",10.66,10.4583],["2025-03-07",10.92,10.7134],["2025-03-14",10.9,10.6938],["2025-03-21",10.44,10.2425],["2025-03-28",10.34,10.1444],["2025-04-03",10.16,9.9678],["2025-04-11",10.06,9.8697],["2025-04-17",10.64,10.4387],["2025-04-25",10.62,10.4191],["2025-05-02",10.5,10.3013],["2025-05-09",10.02,9.8304],["2025-05-16",10.12,9.9285],["2025-05-23",9.85,9.6636],["2025-05-30",9.83,9.644],["2025-06-06",9.47,9.2908],["2025-06-13",9.74,9.5557],["2025-06-20",9.2,9.0259],["2025-06-27",9.53,9.3497],["2025-07-04",9.54,9.3595],["2025-07-11",10.42,10.2229],["2025-07-18",10.04,9.8501],["2025-07-25",10.5,10.3013],["2025-08-01",9.61,9.4282],["2025-08-08",10.15,9.958],["2025-08-15",10.86,10.766],["2025-08-22",10.72,10.6272],["2025-08-29",10.58,10.4884],["2025-09-05",10.31,10.2207],["2025-09-12",11.9,11.797],["2025-09-19",11.7,11.5987],["2025-09-26",11.25,11.1526],["2025-10-03",10.98,10.8849],["2025-10-10",10.61,10.5181],["2025-10-17",10.4,10.3099],["2025-10-24",10.11,10.0225],["2025-10-31",9.61,9.5268],["2025-11-07",9.98,9.8936],["2025-11-14",10.4,10.3099],["2025-11-21",9.9,9.8143],["2025-11-28",9.72,9.6358],["2025-12-05",10.04,9.9531],["2025-12-12",9.34,9.2591],["2025-12-19",8.87,8.7932],["2025-12-24",8.86,8.7833],["2026-01-02",8.74,8.6643],["2026-01-09",9.34,9.2591],["2026-01-16",9.35,9.269],["2026-01-23",9.49,9.4078],["2026-01-30",10.3,10.2108],["2026-02-06",10.27,10.1811],["2026-02-13",10.03,9.9432],["2026-02-20",9.96,9.8738],["2026-02-27",9.95,9.8638],["2026-03-06",9.27,9.1897],["2026-03-13",9.17,9.0906],["2026-03-20",8.59,8.59],["2026-03-27",7.75,7.75],["2026-04-02",7.62,7.62],["2026-04-10",7.68,7.68],["2026-04-17",8.3,8.3],["2026-04-24",8.24,8.24],["2026-04-30",8.02,8.02],["2026-05-08",9.15,9.15],["2026-05-15",9.26,9.26],["2026-05-22",8.12,8.12],["2026-05-29",7.85,7.85],["2026-06-05",7.78,7.78],["2026-06-12",8.75,8.75],["2026-06-18",7.02,7.02],["2026-06-26",6.03,6.03],["2026-07-03",6.21,6.21],["2026-07-10",6.1,6.1],["2026-07-17",6.67,6.67],["2026-07-24",6.57,6.57],["2026-07-31",6.86,6.86],["2026-08-07",6.515,6.515],["2026-08-14",6.47,6.47],["2026-08-21",6.845,6.845],["2026-08-28",6.79,6.79],["2026-09-04",6.325,6.325],["2026-09-11",5.67,5.67],["2026-09-18",5.68,5.68],["2026-09-25",5.33,5.33],["2026-09-29",5.77,5.77]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":35.900001525878906,"endClose":5.769999980926514,"priceReturn":-83.92757733793647,"totalReturn":-80.00758057195334,"dividendContribution":3.9199967659831287,"annualizedTotalReturn":-27.543508785729376,"annualVol":63.773544188238894,"years":5}},"1109.HK":{"series":[["2021-09-30",32.85,25.5585],["2021-10-08",31.75,24.7026],["2021-10-15",31.6,24.5859],["2021-10-22",33.75,26.2587],["2021-10-29",30.3,23.5745],["2021-11-05",28.45,22.1351],["2021-11-12",34,26.4532],["2021-11-19",35.05,27.2702],["2021-11-26",34.4,26.7644],["2021-12-03",33.45,26.0253],["2021-12-10",34.75,27.0368],["2021-12-17",33.15,25.7919],["2021-12-24",33.2,25.8308],["2021-12-31",32.8,25.5196],["2022-01-07",36.2,28.1649],["2022-01-14",35.65,27.737],["2022-01-21",38.25,29.7599],["2022-01-28",36.5,28.3983],["2022-02-04",38.6,30.0322],["2022-02-11",40.6,31.5883],["2022-02-18",40.6,31.5883],["2022-02-25",36.8,28.6317],["2022-03-04",38.25,29.7599],["2022-03-11",35.65,27.737],["2022-03-18",37.2,28.9429],["2022-03-25",36.1,28.0871],["2022-04-01",37.3,29.0207],["2022-04-08",39.4,30.6546],["2022-04-14",39.35,30.6157],["2022-04-22",35.7,27.7759],["2022-04-29",35.3,27.4647],["2022-05-06",34.2,26.6088],["2022-05-13",33.8,26.2976],["2022-05-20",35.55,27.6592],["2022-05-27",35.3,27.4647],["2022-06-02",34.5,26.8422],["2022-06-10",33.4,25.9864],["2022-06-17",33,25.6752],["2022-06-24",35.4,28.8394],["2022-06-30",36.6,29.817],["2022-07-08",37,30.1428],["2022-07-15",33.4,27.21],["2022-07-22",32.05,26.1102],["2022-07-29",32.75,26.6805],["2022-08-05",31.55,25.7029],["2022-08-12",30.1,24.5216],["2022-08-19",30.65,24.9697],["2022-08-26",32.2,26.2324],["2022-09-02",30.9,25.1733],["2022-09-09",33.7,27.4544],["2022-09-16",34.15,27.9928],["2022-09-23",31.55,25.8616],["2022-09-30",30.9,25.3288],["2022-10-07",31.9,26.1485],["2022-10-14",30.8,25.2468],["2022-10-21",31.15,25.5337],["2022-10-28",25.7,21.0663],["2022-11-04",27.15,22.2549],["2022-11-11",30.5,25.0009],["2022-11-18",32.5,26.6403],["2022-11-25",34.25,28.0748],["2022-12-02",33.6,27.5419],["2022-12-09",35.5,29.0994],["2022-12-16",35.95,29.4682],["2022-12-23",35.25,28.8945],["2022-12-30",35.75,29.3043],["2023-01-06",38.45,31.5175],["2023-01-13",38.65,31.6814],["2023-01-20",39.75,32.5831],["2023-01-27",39.7,32.5421],["2023-02-03",36.75,30.124],["2023-02-10",36.5,29.9191],["2023-02-17",35.7,29.2633],["2023-02-24",36.2,29.6732],["2023-03-03",37.45,30.6978],["2023-03-10",34.8,28.5256],["2023-03-17",36,29.5092],["2023-03-24",35.4,29.0174],["2023-03-31",35.8,29.3453],["2023-04-06",35.9,29.4273],["2023-04-14",39.05,32.0093],["2023-04-21",37.45,30.6978],["2023-04-28",36.4,29.8371],["2023-05-05",36.45,29.8781],["2023-05-12",33.95,27.8288],["2023-05-19",32.1,26.3124],["2023-05-25",30.35,24.8779],["2023-06-02",31.7,25.9845],["2023-06-09",32.3,27.6206],["2023-06-16",34.15,29.2025],["2023-06-23",31.75,27.1502],["2023-06-30",33.2,28.3902],["2023-07-07",31.7,27.1075],["2023-07-14",31.85,27.2358],["2023-07-21",32.1,27.4495],["2023-07-28",36.45,31.1693],["2023-08-04",35.3,30.1859],["2023-08-11",33.8,28.9032],["2023-08-18",31.8,27.193],["2023-08-25",31.85,27.2358],["2023-08-31",33.15,28.3474],["2023-09-07",33.85,28.946],["2023-09-15",33.35,28.7016],["2023-09-22",32.35,27.841],["2023-09-29",31.2,26.8513],["2023-10-06",30.3,26.0767],["2023-10-13",30.45,26.2058],["2023-10-20",29.55,25.4312],["2023-10-27",30.25,26.0337],["2023-11-03",29.2,25.13],["2023-11-10",28.25,24.3124],["2023-11-17",29,24.9579],["2023-11-24",30.25,26.0337],["2023-12-01",27.95,24.0543],["2023-12-08",25.7,22.1179],["2023-12-15",28.05,24.1403],["2023-12-22",26.65,22.9355],["2023-12-29",28,24.0973],["2024-01-05",26.95,23.1936],["2024-01-12",25.5,21.9457],["2024-01-19",23.05,19.8372],["2024-01-26",24.2,20.8269],["2024-02-02",23.5,20.2245],["2024-02-09",23.4,20.1384],["2024-02-16",24.9,21.4294],["2024-02-23",25.9,22.29],["2024-03-01",23.85,20.5257],["2024-03-08",22.05,18.9766],["2024-03-15",25.2,21.6876],["2024-03-22",24.25,20.87],["2024-03-28",24.75,21.3003],["2024-04-05",24.25,20.87],["2024-04-12",23.5,20.2245],["2024-04-19",23.5,20.2245],["2024-04-26",27.8,23.9252],["2024-05-03",30.2,25.9906],["2024-05-10",32.1,27.6258],["2024-05-17",32.85,28.2713],["2024-05-24",30.55,26.2919],["2024-05-31",28.4,24.4415],["2024-06-07",29.1,25.044],["2024-06-14",27,24.3916],["2024-06-21",26.9,24.3012],["2024-06-28",26.55,23.985],["2024-07-05",27.45,24.7981],["2024-07-12",27.8,25.1143],["2024-07-19",25.35,22.901],["2024-07-26",24,21.6814],["2024-08-02",22.3,20.1456],["2024-08-09",23,20.778],["2024-08-16",22.5,20.3263],["2024-08-23",21.65,19.5584],["2024-08-30",22.15,20.0101],["2024-09-05",21,18.9712],["2024-09-13",19.6,17.8931],["2024-09-20",21.35,19.4907],["2024-09-27",27.9,25.4702],["2024-10-04",29.95,27.3417],["2024-10-10",25.7,23.4618],["2024-10-18",26.2,23.9183],["2024-10-25",25.15,22.9597],["2024-11-01",26.75,24.4204],["2024-11-08",26.75,24.4204],["2024-11-15",23.65,21.5904],["2024-11-22",22.6,20.6318],["2024-11-29",23,20.997],["2024-12-06",23.75,21.6817],["2024-12-13",23.45,21.4078],["2024-12-20",22.25,20.3123],["2024-12-27",22.9,20.9057],["2025-01-03",22.45,20.4949],["2025-01-10",21.55,19.6732],["2025-01-17",23.1,21.0883],["2025-01-24",23.25,21.2252],["2025-01-28",23.55,21.4991],["2025-02-07",23.45,21.4078],["2025-02-14",25.2,23.0054],["2025-02-21",25.05,22.8684],["2025-02-28",26,23.7357],["2025-03-07",26.65,24.3291],["2025-03-14",26.45,24.1465],["2025-03-21",25.7,23.4618],["2025-03-28",25.55,23.3249],["2025-04-03",26.3,24.0096],["2025-04-11",26.8,24.466],["2025-04-17",27.35,24.9681],["2025-04-25",27.1,24.7399],["2025-05-02",26.45,24.1465],["2025-05-09",25.5,23.2792],["2025-05-16",25.3,23.0967],["2025-05-23",25.3,23.0967],["2025-05-30",25.6,23.3705],["2025-06-06",26.1,23.827],["2025-06-13",27.05,25.8616],["2025-06-20",26.6,25.4314],["2025-06-27",26.7,25.527],["2025-07-04",27.55,26.3397],["2025-07-11",29.45,28.1562],["2025-07-18",28.35,27.1045],["2025-07-25",29.95,28.6342],["2025-08-01",28.6,27.3435],["2025-08-08",29.78,28.4717],["2025-08-15",33.1,31.6458],["2025-08-22",31.46,30.0779],["2025-08-29",30.56,29.2174],["2025-09-05",31.32,29.944],["2025-09-12",32.94,31.7136],["2025-09-19",31.56,30.385],["2025-09-26",29.62,28.5172],["2025-10-03",29.1,28.0166],["2025-10-10",29.46,28.3632],["2025-10-17",29.12,28.0358],["2025-10-24",29.36,28.2669],["2025-10-31",28.06,27.0153],["2025-11-07",27.84,26.8035],["2025-11-14",30.5,29.3645],["2025-11-21",29.78,28.6713],["2025-11-28",30.16,29.0371],["2025-12-05",29.66,28.5557],["2025-12-12",28.24,27.1886],["2025-12-19",27.38,26.3606],["2025-12-24",27.78,26.7457],["2026-01-02",27.72,26.688],["2026-01-09",29.2,28.1129],["2026-01-16",29.26,28.1706],["2026-01-23",28.22,27.1694],["2026-01-30",30.68,29.5378],["2026-02-06",31.68,30.5005],["2026-02-13",30.96,29.8073],["2026-02-20",31.16,29.9999],["2026-02-27",31.78,30.5968],["2026-03-06",30.92,29.7688],["2026-03-13",30.08,28.9601],["2026-03-20",29.38,28.2862],["2026-03-27",27.9,26.8613],["2026-04-02",28.72,27.6507],["2026-04-10",29.42,28.3247],["2026-04-17",31.34,30.1732],["2026-04-24",32.2,31.0012],["2026-04-30",32.5,31.29],["2026-05-08",36.76,35.3914],["2026-05-15",37.68,36.2772],["2026-05-22",34.9,33.6007],["2026-05-29",35.32,34.005],["2026-06-05",35.92,34.5827],["2026-06-12",37.28,35.892],["2026-06-18",32.08,31.8335],["2026-06-26",30.16,29.9282],["2026-07-03",31.12,30.8809],["2026-07-10",32.18,31.9327],["2026-07-17",33.72,33.4609],["2026-07-24",32.68,32.4289],["2026-07-31",33.2,32.9449],["2026-08-07",32.82,32.5678],["2026-08-14",34.2,33.9372],["2026-08-21",35.38,35.1081],["2026-08-28",33.18,32.925],["2026-09-04",30.5,30.2656],["2026-09-11",29.16,29.16],["2026-09-18",28.64,28.64],["2026-09-25",28.64,28.64],["2026-09-29",30.46,30.46]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":32.849998474121094,"endClose":30.459999084472656,"priceReturn":-7.275493152705181,"totalReturn":19.177665917114652,"dividendContribution":26.453159069819833,"annualizedTotalReturn":3.5736813469795514,"annualVol":39.99976188023508,"years":5}},"1113.HK":{"series":[["2021-09-30",45.1,35.3164],["2021-10-08",45.55,35.6688],["2021-10-15",46.55,36.4518],["2021-10-22",47.75,37.3915],["2021-10-29",48.05,37.6264],["2021-11-05",47.8,37.4307],["2021-11-12",45.85,35.9037],["2021-11-19",45.8,35.8645],["2021-11-26",46.5,36.4127],["2021-12-03",45.6,35.7079],["2021-12-10",46.75,36.6084],["2021-12-17",47.25,37],["2021-12-24",47.75,37.3915],["2021-12-31",49.15,38.4878],["2022-01-07",49.25,38.5661],["2022-01-14",51.9,40.6412],["2022-01-21",53.3,41.7375],["2022-01-28",52.15,40.837],["2022-02-04",52.35,40.9936],["2022-02-11",52.75,41.3069],["2022-02-18",53.05,41.5418],["2022-02-25",49.55,38.801],["2022-03-04",48.45,37.9397],["2022-03-11",51.6,40.4063],["2022-03-18",51.75,40.5238],["2022-03-25",53.4,41.8158],["2022-04-01",54.6,42.7555],["2022-04-08",54.7,42.8338],["2022-04-14",55,43.0687],["2022-04-22",54.1,42.364],["2022-04-29",53.4,41.8158],["2022-05-06",53.7,42.0508],["2022-05-13",53.5,41.8941],["2022-05-20",54.35,42.5598],["2022-05-27",52.25,42.3061],["2022-06-02",52.65,42.63],["2022-06-10",52.15,42.2251],["2022-06-17",51.2,41.4559],["2022-06-24",54.6,44.2089],["2022-06-30",55.5,44.9376],["2022-07-08",56.1,45.4234],["2022-07-15",55.3,44.7756],["2022-07-22",55.3,44.7756],["2022-07-29",55.45,44.8971],["2022-08-05",54.5,44.1279],["2022-08-12",54.55,44.1684],["2022-08-19",54.25,43.9255],["2022-08-26",53.95,43.6826],["2022-09-02",52.6,42.5895],["2022-09-09",53.3,43.512],["2022-09-16",52.65,42.9813],["2022-09-23",52.75,43.063],["2022-09-30",47.2,38.5322],["2022-10-07",48.2,39.3485],["2022-10-14",45.8,37.3893],["2022-10-21",45.75,37.3485],["2022-10-28",44.7,36.4913],["2022-11-04",44.95,36.6954],["2022-11-11",47.2,38.5322],["2022-11-18",46.9,38.2873],["2022-11-25",47.35,38.6546],["2022-12-02",46.2,37.7158],["2022-12-09",47.35,38.6546],["2022-12-16",45.85,37.4301],["2022-12-23",48.25,39.3894],["2022-12-30",48.05,39.2261],["2023-01-06",49.55,40.4506],["2023-01-13",49.45,40.369],["2023-01-20",49.75,40.6139],["2023-01-27",50.35,41.1037],["2023-02-03",51.15,41.7568],["2023-02-10",50.8,41.4711],["2023-02-17",49.9,40.7364],["2023-02-24",49.4,40.3282],["2023-03-03",49.95,40.7772],["2023-03-10",49.2,40.1649],["2023-03-17",47.5,38.7771],["2023-03-24",47.15,38.4914],["2023-03-31",47.65,38.8995],["2023-04-06",48.1,39.2669],["2023-04-14",48.05,39.2261],["2023-04-21",45.95,37.5117],["2023-04-28",46.3,37.7975],["2023-05-05",46.55,38.0015],["2023-05-12",45.6,37.226],["2023-05-19",45.2,36.8995],["2023-05-25",43.1,36.6919],["2023-06-02",43.7,37.2027],["2023-06-09",45.15,38.4371],["2023-06-16",44.6,37.9688],["2023-06-23",42.95,36.5642],["2023-06-30",43.4,36.9473],["2023-07-07",42.05,35.798],["2023-07-14",44.35,37.756],["2023-07-21",43.75,37.2452],["2023-07-28",45.25,38.5222],["2023-08-04",43,36.6067],["2023-08-11",43.3,36.8621],["2023-08-18",42.5,36.1811],["2023-08-25",42.6,36.2662],["2023-08-31",43.3,36.8621],["2023-09-07",41.55,35.7271],["2023-09-15",41.2,35.4262],["2023-09-22",40.8,35.0822],["2023-09-29",41.25,35.4692],["2023-10-06",40.7,34.9962],["2023-10-13",40.6,34.9103],["2023-10-20",39.25,33.7494],["2023-10-27",39.25,33.7494],["2023-11-03",39.5,33.9644],["2023-11-10",37.95,32.6316],["2023-11-17",38.4,33.0186],["2023-11-24",39.5,33.9644],["2023-12-01",37.5,32.2447],["2023-12-08",37.45,32.2017],["2023-12-15",38.5,33.1045],["2023-12-22",38,32.6746],["2023-12-29",39.2,33.7065],["2024-01-05",37.95,32.6316],["2024-01-12",37.8,32.5027],["2024-01-19",35.3,30.353],["2024-01-26",35.9,30.8689],["2024-02-02",35.45,30.482],["2024-02-09",35.1,30.181],["2024-02-16",36,30.9549],["2024-02-23",36.55,31.4278],["2024-03-01",35.65,30.654],["2024-03-08",36.35,31.2559],["2024-03-15",37.4,32.1587],["2024-03-22",32.85,28.2464],["2024-03-28",32.2,27.6874],["2024-04-05",32.35,27.8164],["2024-04-12",31.85,27.3865],["2024-04-19",31.1,26.7416],["2024-04-26",33.4,28.7193],["2024-05-03",34,29.2352],["2024-05-10",34.65,29.7941],["2024-05-17",35.8,30.7829],["2024-05-24",34.05,29.2782],["2024-05-31",30.85,27.8497],["2024-06-07",30.45,27.4886],["2024-06-14",29.4,26.5407],["2024-06-21",29.2,26.3602],["2024-06-28",29.25,26.4053],["2024-07-05",29.45,26.5859],["2024-07-12",31.7,28.617],["2024-07-19",30.2,27.2629],["2024-07-26",29.65,26.7664],["2024-08-02",29.95,27.0372],["2024-08-09",30.85,27.8497],["2024-08-16",30.8,27.8046],["2024-08-23",30.8,27.8046],["2024-08-30",31.55,28.4816],["2024-09-05",31.4,28.3462],["2024-09-13",30.45,27.84],["2024-09-20",32.65,29.8514],["2024-09-27",34.25,31.3143],["2024-10-04",35.55,32.5028],["2024-10-10",34.1,31.1771],["2024-10-18",33.4,30.5371],["2024-10-25",32.3,29.5314],["2024-11-01",31.9,29.1657],["2024-11-08",33.1,30.2628],["2024-11-15",31.55,28.8457],["2024-11-22",31.5,28.8],["2024-11-29",31.8,29.0743],["2024-12-06",32.45,29.6686],["2024-12-13",31.7,28.9828],["2024-12-20",30.5,27.8857],["2024-12-27",31.8,29.0743],["2025-01-03",31.4,28.7086],["2025-01-10",31.5,28.8],["2025-01-17",32.35,29.5771],["2025-01-24",32.5,29.7143],["2025-01-28",32.4,29.6228],["2025-02-07",32.05,29.3028],["2025-02-14",33.2,30.3543],["2025-02-21",33.9,30.9943],["2025-02-28",33.8,30.9028],["2025-03-07",35.55,32.5028],["2025-03-14",34.1,31.1771],["2025-03-21",31.7,28.9828],["2025-03-28",31.45,28.7543],["2025-04-03",31.5,28.8],["2025-04-11",29.25,26.7428],["2025-04-17",30.4,27.7943],["2025-04-25",31.55,28.8457],["2025-05-02",32,29.2571],["2025-05-09",32.8,29.9886],["2025-05-16",32.8,29.9886],["2025-05-23",32.45,29.6686],["2025-05-30",32.5,31.002],["2025-06-06",32.95,31.4313],["2025-06-13",33.45,31.9083],["2025-06-20",32.95,31.4313],["2025-06-27",34.95,33.3391],["2025-07-04",35,33.3868],["2025-07-11",34.95,33.3391],["2025-07-18",35.3,33.673],["2025-07-25",36.55,34.8654],["2025-08-01",35.6,33.9592],["2025-08-08",37.2,35.4854],["2025-08-15",37.34,35.619],["2025-08-22",36.94,35.2374],["2025-08-29",36.72,35.0275],["2025-09-05",36.98,35.2756],["2025-09-12",38.44,36.6683],["2025-09-19",36.58,35.2516],["2025-09-26",36.28,34.9625],["2025-10-03",38.02,36.6394],["2025-10-10",38.4,37.0056],["2025-10-17",37.22,35.8684],["2025-10-24",38.08,36.6972],["2025-10-31",38.44,37.0441],["2025-11-07",39.44,38.0078],["2025-11-14",40.72,39.2413],["2025-11-21",39,37.5838],["2025-11-28",39.92,38.4704],["2025-12-05",40.8,39.3184],["2025-12-12",39.98,38.5282],["2025-12-19",40.14,38.6824],["2025-12-24",40.22,38.7595],["2026-01-02",40.3,38.8366],["2026-01-09",42.1,40.5712],["2026-01-16",43.08,41.5156],["2026-01-23",43.98,42.3829],["2026-01-30",45.84,44.1754],["2026-02-06",45.84,44.1754],["2026-02-13",46.9,45.1969],["2026-02-20",46.8,45.1005],["2026-02-27",49.78,47.9723],["2026-03-06",47.9,46.1606],["2026-03-13",46,44.3296],["2026-03-20",45.68,44.0212],["2026-03-27",43.96,42.3636],["2026-04-02",45.36,43.7128],["2026-04-10",48.04,46.2955],["2026-04-17",46.84,45.1391],["2026-04-24",48.54,46.7773],["2026-04-30",48.86,47.0857],["2026-05-08",51.3,49.4371],["2026-05-15",51.25,49.3889],["2026-05-22",51.15,49.2926],["2026-05-29",47.34,46.9346],["2026-06-05",46.2,45.8044],["2026-06-12",46.28,45.8837],["2026-06-18",44.66,44.2776],["2026-06-26",44.08,43.7025],["2026-07-03",44.28,43.9008],["2026-07-10",45.46,45.0707],["2026-07-17",47.28,46.8751],["2026-07-24",47.9,47.4898],["2026-07-31",47.84,47.4303],["2026-08-07",46.88,46.4786],["2026-08-14",45,44.6147],["2026-08-21",47.32,46.9148],["2026-08-28",45.86,45.4673],["2026-09-04",47.34,46.9346],["2026-09-11",47.88,47.47],["2026-09-18",46.18,46.18],["2026-09-25",46,46],["2026-09-29",46.66,46.66]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":45.099998474121094,"endClose":46.65999984741211,"priceReturn":3.4589832063656623,"totalReturn":32.120026247640546,"dividendContribution":28.661043041274883,"annualizedTotalReturn":5.732938291480405,"annualVol":21.403470358604736,"years":5}},"1209.HK":{"series":[["2021-09-30",43.25,35.4204],["2021-10-08",43.15,35.3385],["2021-10-15",43.75,35.8299],["2021-10-22",43.55,35.6661],["2021-10-29",40.95,33.5368],["2021-11-05",38.8,31.776],["2021-11-12",40.9,33.4959],["2021-11-19",40.7,33.3321],["2021-11-26",39.15,32.0627],["2021-12-03",39.9,32.6769],["2021-12-10",40.5,33.1683],["2021-12-17",37.35,30.5885],["2021-12-24",35.1,28.7458],["2021-12-31",36.35,29.7695],["2022-01-07",35.5,29.0734],["2022-01-14",35.9,29.401],["2022-01-21",41.6,34.0691],["2022-01-28",43.75,35.8299],["2022-02-04",46.3,37.9183],["2022-02-11",45.95,37.6316],["2022-02-18",44.2,36.1985],["2022-02-25",39.3,32.1855],["2022-03-04",39.1,32.0217],["2022-03-11",35.35,28.9506],["2022-03-18",37.5,30.7114],["2022-03-25",36.05,29.5238],["2022-04-01",38.95,31.8989],["2022-04-08",41.45,33.9463],["2022-04-14",39.35,32.2265],["2022-04-22",36.35,29.7695],["2022-04-29",38.15,31.2437],["2022-05-06",36.65,30.0152],["2022-05-13",38.2,31.2846],["2022-05-20",39.5,32.3493],["2022-05-27",38.15,31.2437],["2022-06-02",38.3,31.3665],["2022-06-10",39.4,32.2674],["2022-06-17",36.3,29.7286],["2022-06-24",37.8,31.2489],["2022-06-30",38.9,32.1582],["2022-07-08",38.35,31.7035],["2022-07-15",34.55,28.5621],["2022-07-22",35,28.9341],["2022-07-29",33.3,27.5288],["2022-08-05",34.75,28.7275],["2022-08-12",34.1,28.1901],["2022-08-19",33.15,27.4048],["2022-08-26",33.75,27.9008],["2022-09-02",34.4,28.4381],["2022-09-09",35.2,29.0995],["2022-09-16",35.6,29.5507],["2022-09-23",31.4,26.0644],["2022-09-30",30.15,25.0268],["2022-10-07",31.1,25.8153],["2022-10-14",30,24.9023],["2022-10-21",29.85,24.7778],["2022-10-28",23.7,19.6728],["2022-11-04",27.85,23.1176],["2022-11-11",32.15,26.6869],["2022-11-18",34,28.2226],["2022-11-25",35.45,29.4262],["2022-12-02",37.1,30.7958],["2022-12-09",39.7,32.954],["2022-12-16",38.5,31.9579],["2022-12-23",37.95,31.5014],["2022-12-30",39.65,32.9125],["2023-01-06",43.7,36.609],["2023-01-13",43.45,36.3996],["2023-01-20",44.5,37.2792],["2023-01-27",46.35,38.829],["2023-02-03",43.4,36.3577],["2023-02-10",41.7,34.9336],["2023-02-17",43.35,36.3158],["2023-02-24",43.05,36.0645],["2023-03-03",44.7,37.4468],["2023-03-10",40.65,34.054],["2023-03-17",41.7,34.9336],["2023-03-24",39.45,33.0487],["2023-03-31",41.25,34.5566],["2023-04-06",40.8,34.1796],["2023-04-14",43.8,36.6928],["2023-04-21",41.6,34.8498],["2023-04-28",41.45,34.7241],["2023-05-05",41,34.3472],["2023-05-12",37.2,31.1638],["2023-05-19",37,30.9962],["2023-05-25",37,30.9962],["2023-06-02",38.6,32.3366],["2023-06-09",38.25,32.3421],["2023-06-16",39.75,33.6104],["2023-06-23",37.95,32.0885],["2023-06-30",38.9,32.8917],["2023-07-07",37.5,31.708],["2023-07-14",37.8,31.9616],["2023-07-21",36.55,30.9047],["2023-07-28",38.85,32.8494],["2023-08-04",37.75,31.9193],["2023-08-11",36.45,30.8201],["2023-08-18",33.65,28.4526],["2023-08-25",34,28.7486],["2023-08-31",33.85,28.6217],["2023-09-07",35.05,29.6364],["2023-09-15",34.2,29.1187],["2023-09-22",32.95,28.0544],["2023-09-29",31.6,26.905],["2023-10-06",30.5,25.9684],["2023-10-13",30.9,26.309],["2023-10-20",28.75,24.4784],["2023-10-27",31.25,26.607],["2023-11-03",30.7,26.1387],["2023-11-10",29.25,24.9041],["2023-11-17",29.2,24.8616],["2023-11-24",31.25,26.607],["2023-12-01",28.5,24.2656],["2023-12-08",26.55,22.6053],["2023-12-15",27,22.9884],["2023-12-22",25.85,22.0093],["2023-12-29",27.85,23.7121],["2024-01-05",26.3,22.3924],["2024-01-12",25,21.2856],["2024-01-19",22.2,18.9016],["2024-01-26",23.35,19.8807],["2024-02-02",22.65,19.2847],["2024-02-09",21.5,18.3056],["2024-02-16",23.05,19.6253],["2024-02-23",23.95,20.3916],["2024-03-01",23.15,19.7105],["2024-03-08",21.75,18.5185],["2024-03-15",24.6,20.945],["2024-03-22",23.5,20.0084],["2024-03-28",24.75,21.0727],["2024-04-05",26.1,22.2222],["2024-04-12",26.3,22.3924],["2024-04-19",25.15,21.4133],["2024-04-26",28.2,24.0101],["2024-05-03",29.7,25.2873],["2024-05-10",29.4,25.0318],["2024-05-17",33.1,28.1821],["2024-05-24",30.2,25.713],["2024-05-31",27.2,23.1587],["2024-06-07",28.2,24.0101],["2024-06-14",28,24.2964],["2024-06-21",26.4,22.9081],["2024-06-28",25.85,22.4308],["2024-07-05",24.55,21.3028],["2024-07-12",25.8,22.3874],["2024-07-19",23.9,20.7387],["2024-07-26",22.2,19.2636],["2024-08-02",21.35,18.526],["2024-08-09",22.1,19.1768],["2024-08-16",22.2,19.2636],["2024-08-23",21.55,18.6996],["2024-08-30",25.9,22.4742],["2024-09-05",24.45,21.216],["2024-09-13",24.05,21.1325],["2024-09-20",26.4,23.1974],["2024-09-27",32.2,28.2939],["2024-10-04",38.1,33.4781],["2024-10-10",32.95,28.9529],["2024-10-18",32.35,28.4257],["2024-10-25",32.25,28.3378],["2024-11-01",32.6,29.2151],["2024-11-08",33.85,30.3354],["2024-11-15",30.75,27.5572],["2024-11-22",29,25.9889],["2024-11-29",29.25,26.213],["2024-12-06",29.2,26.1682],["2024-12-13",29.4,26.3474],["2024-12-20",28.25,25.3168],["2024-12-27",28.4,25.4512],["2025-01-03",28.1,25.1824],["2025-01-10",27.6,24.7343],["2025-01-17",29,25.9889],["2025-01-24",28.5,25.5408],["2025-01-28",29.35,26.3026],["2025-02-07",30.15,27.0195],["2025-02-14",30.2,27.0643],["2025-02-21",28.8,25.8097],["2025-02-28",32.3,28.9463],["2025-03-07",34.85,31.2315],["2025-03-14",33.3,29.8425],["2025-03-21",32.1,28.7671],["2025-03-28",35.1,31.4556],["2025-04-03",35.45,31.7692],["2025-04-11",36.15,32.3965],["2025-04-17",36.2,32.4414],["2025-04-25",36.95,33.1135],["2025-05-02",38.3,34.3233],["2025-05-09",36.9,33.0687],["2025-05-16",37,33.1583],["2025-05-23",37,33.1583],["2025-05-30",37.35,33.4719],["2025-06-06",38.95,34.9058],["2025-06-13",39.55,36.6975],["2025-06-20",37.7,34.981],["2025-06-27",38,35.2593],["2025-07-04",38,35.2593],["2025-07-11",37.7,34.981],["2025-07-18",37.1,34.4242],["2025-07-25",38.3,35.5377],["2025-08-01",36.6,33.9603],["2025-08-08",38.54,35.7604],["2025-08-15",39.84,36.9666],["2025-08-22",40.28,37.3749],["2025-08-29",38.74,35.946],["2025-09-05",39.52,36.6697],["2025-09-12",42.88,40.7527],["2025-09-19",41.52,39.4602],["2025-09-26",40.54,38.5288],["2025-10-03",39.12,37.1793],["2025-10-10",40.3,38.3007],["2025-10-17",40.98,38.947],["2025-10-24",41.7,39.6313],["2025-10-31",40.62,38.6048],["2025-11-07",39.78,37.8065],["2025-11-14",44.88,42.6535],["2025-11-21",43.6,41.437],["2025-11-28",44.32,42.1213],["2025-12-05",45.24,42.9957],["2025-12-12",44.04,41.8552],["2025-12-19",43.56,41.399],["2025-12-24",43.74,41.5701],["2026-01-02",43.06,40.9238],["2026-01-09",46.5,44.1931],["2026-01-16",42.46,40.3536],["2026-01-23",41.82,39.7453],["2026-01-30",46.32,44.0221],["2026-02-06",46.36,44.0601],["2026-02-13",48.02,45.6377],["2026-02-20",47.98,45.5997],["2026-02-27",47.6,45.2386],["2026-03-06",46.6,44.2882],["2026-03-13",44.46,42.2543],["2026-03-20",45.6,43.3378],["2026-03-27",44.38,42.1783],["2026-04-02",46.84,44.5163],["2026-04-10",47.48,45.1245],["2026-04-17",48.08,45.6948],["2026-04-24",46.76,44.4402],["2026-04-30",46.84,44.5163],["2026-05-08",50.2,47.7096],["2026-05-15",48.82,46.398],["2026-05-22",43.96,41.7792],["2026-05-29",41.6,39.5362],["2026-06-05",42.32,40.2205],["2026-06-12",43.62,41.456],["2026-06-18",38.84,37.7589],["2026-06-26",36.96,35.9312],["2026-07-03",38.58,37.5061],["2026-07-10",37.86,36.8062],["2026-07-17",39.42,38.3227],["2026-07-24",38.5,37.4283],["2026-07-31",39.92,38.8088],["2026-08-07",39.96,38.8477],["2026-08-14",39.84,38.731],["2026-08-21",41.2,40.0532],["2026-08-28",40.42,39.2949],["2026-09-04",41.26,40.1115],["2026-09-11",38.16,38.16],["2026-09-18",37.54,37.54],["2026-09-25",37,37],["2026-09-29",38.34,38.34]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":43.25,"endClose":38.34000015258789,"priceReturn":-11.35260080326499,"totalReturn":8.242607041229032,"dividendContribution":19.59520784449402,"annualizedTotalReturn":1.5978133369172642,"annualVol":41.27875271122563,"years":5}},"1997.HK":{"series":[["2021-09-30",40.3,31.7194],["2021-10-08",41.35,32.5458],["2021-10-15",42.7,33.6084],["2021-10-22",42.4,33.3722],["2021-10-29",43.9,34.5529],["2021-11-05",43.3,34.0806],["2021-11-12",43.25,34.0413],["2021-11-19",42.2,33.2148],["2021-11-26",41.35,32.5458],["2021-12-03",40.05,31.5226],["2021-12-10",41,32.2703],["2021-12-17",39.85,31.3652],["2021-12-24",39.95,31.4439],["2021-12-31",39.6,31.1684],["2022-01-07",38.35,30.1846],["2022-01-14",38.95,30.6568],["2022-01-21",39.3,30.9323],["2022-01-28",37.35,29.3975],["2022-02-04",37.85,29.791],["2022-02-11",36.8,28.9646],["2022-02-18",37,29.122],["2022-02-25",35.1,27.6266],["2022-03-04",34.05,26.8001],["2022-03-11",34.75,27.3511],["2022-03-18",38.85,30.5781],["2022-03-25",38.75,30.4994],["2022-04-01",38.75,30.9928],["2022-04-08",39.05,31.2328],["2022-04-14",38.5,30.7929],["2022-04-22",37.95,30.353],["2022-04-29",37.15,29.7131],["2022-05-06",36.55,29.2332],["2022-05-13",38,30.393],["2022-05-20",37.65,30.113],["2022-05-27",37.95,30.353],["2022-06-02",37.05,29.6331],["2022-06-10",36.8,29.4332],["2022-06-17",32.75,26.1939],["2022-06-24",35.35,28.2734],["2022-06-30",37.4,29.9131],["2022-07-08",36.7,29.3532],["2022-07-15",34.45,27.5536],["2022-07-22",33.8,27.0337],["2022-07-29",34.9,27.9135],["2022-08-05",37.8,30.233],["2022-08-12",37.55,30.033],["2022-08-19",37.9,30.313],["2022-08-26",37,30.1523],["2022-09-02",36.1,29.4188],["2022-09-09",37.35,30.4375],["2022-09-16",37.7,30.7227],["2022-09-23",37.65,30.682],["2022-09-30",35.7,29.0929],["2022-10-07",38.35,31.2524],["2022-10-14",36.65,29.867],["2022-10-21",35.4,28.8484],["2022-10-28",31.85,25.9554],["2022-11-04",33.95,27.6667],["2022-11-11",35.9,29.2558],["2022-11-18",36.65,29.867],["2022-11-25",35.9,29.2558],["2022-12-02",36.1,29.4188],["2022-12-09",42.9,34.9603],["2022-12-16",45.6,37.1606],["2022-12-23",45.05,36.7124],["2022-12-30",45.5,37.0791],["2023-01-06",45.15,36.7939],["2023-01-13",47,38.3015],["2023-01-20",46.4,37.8126],["2023-01-27",46.85,38.1793],["2023-02-03",45.05,36.7124],["2023-02-10",44.15,35.979],["2023-02-17",43,35.0418],["2023-02-24",43.05,35.0826],["2023-03-03",43.65,35.5715],["2023-03-10",42.25,34.4306],["2023-03-17",42.45,34.5936],["2023-03-24",45.05,36.7124],["2023-03-31",45.1,36.7532],["2023-04-06",46.05,38.024],["2023-04-14",45.3,37.4047],["2023-04-21",44.5,36.7442],["2023-04-28",45.1,37.2396],["2023-05-05",42.4,35.0102],["2023-05-12",42,34.6799],["2023-05-19",40.05,33.0697],["2023-05-25",39.9,32.9459],["2023-06-02",39.7,32.7807],["2023-06-09",42.2,34.845],["2023-06-16",43.05,35.5469],["2023-06-23",40.2,33.1936],["2023-06-30",39.15,32.3266],["2023-07-07",38.35,31.666],["2023-07-14",39.8,32.8633],["2023-07-21",40.6,33.5239],["2023-07-28",41.4,34.1845],["2023-08-04",39,32.2027],["2023-08-11",36.95,30.51],["2023-08-18",31.95,26.3815],["2023-08-25",31.85,26.8525],["2023-08-31",32.7,27.5691],["2023-09-07",32.1,27.0633],["2023-09-15",31.4,26.4731],["2023-09-22",29.9,25.2085],["2023-09-29",30.25,25.5035],["2023-10-06",29.75,25.082],["2023-10-13",29.45,24.8291],["2023-10-20",28.5,24.0281],["2023-10-27",28,23.6066],["2023-11-03",28.1,23.6909],["2023-11-10",25.65,21.6253],["2023-11-17",26.5,22.3419],["2023-11-24",26.8,22.5949],["2023-12-01",24.8,20.9087],["2023-12-08",25.25,21.2881],["2023-12-15",24.5,20.6558],["2023-12-22",24.65,20.7822],["2023-12-29",26.4,22.2576],["2024-01-05",24.35,20.5293],["2024-01-12",24.1,20.3185],["2024-01-19",22.85,19.2647],["2024-01-26",23.15,19.5176],["2024-02-02",24,20.2342],["2024-02-09",24.2,20.4028],["2024-02-16",25.6,21.5832],["2024-02-23",25.9,21.8361],["2024-03-01",25.25,21.2881],["2024-03-08",26.75,22.5527],["2024-03-15",27.6,23.2693],["2024-03-22",25.9,21.8361],["2024-03-28",25.45,21.4567],["2024-04-05",24.85,21.4653],["2024-04-12",24,20.7311],["2024-04-19",22.4,19.349],["2024-04-26",23.85,20.6015],["2024-05-03",25.25,21.8109],["2024-05-10",25.35,21.8972],["2024-05-17",27.35,23.6248],["2024-05-24",25.35,21.8972],["2024-05-31",22.65,19.565],["2024-06-07",22.1,19.0899],["2024-06-14",21.55,18.6148],["2024-06-21",20.6,17.7942],["2024-06-28",20.7,17.8806],["2024-07-05",20.7,17.8806],["2024-07-12",21.3,18.3989],["2024-07-19",20.75,17.9238],["2024-07-26",19.44,16.7922],["2024-08-02",18.64,16.1012],["2024-08-09",21.9,18.9171],["2024-08-16",21.3,18.3989],["2024-08-23",21.05,18.7277],["2024-08-30",22.75,20.2402],["2024-09-05",22,19.5729],["2024-09-13",21.6,19.217],["2024-09-20",23.5,20.9074],["2024-09-27",26.55,23.6209],["2024-10-04",28.35,25.2224],["2024-10-10",26.2,23.3096],["2024-10-18",25.15,22.3754],["2024-10-25",24.1,21.4412],["2024-11-01",23.05,20.5071],["2024-11-08",22.65,20.1512],["2024-11-15",21.4,19.0391],["2024-11-22",20.6,18.3274],["2024-11-29",20.85,18.5498],["2024-12-06",21.3,18.9501],["2024-12-13",20.1,17.8825],["2024-12-20",19.5,17.3487],["2024-12-27",20.1,17.8825],["2025-01-03",19.52,17.3665],["2025-01-10",18.68,16.6192],["2025-01-17",19.42,17.2775],["2025-01-24",19.26,17.1352],["2025-01-28",19.4,17.2597],["2025-02-07",19.26,17.1352],["2025-02-14",19.88,17.6868],["2025-02-21",19.54,17.3843],["2025-02-28",20.3,18.0605],["2025-03-07",21.25,18.9056],["2025-03-14",19.62,17.4555],["2025-03-21",19.24,17.1174],["2025-03-28",18.98,16.8861],["2025-04-03",19.48,17.8731],["2025-04-11",17.26,15.8362],["2025-04-17",17.96,16.4785],["2025-04-25",18.3,16.7904],["2025-05-02",18.78,17.2308],["2025-05-09",19.5,17.8914],["2025-05-16",19.34,17.7446],["2025-05-23",19.32,17.7263],["2025-05-30",19.66,18.0382],["2025-06-06",19.98,18.3318],["2025-06-13",20.95,19.2218],["2025-06-20",21.45,19.6806],["2025-06-27",22.3,20.4604],["2025-07-04",24.35,22.3413],["2025-07-11",22.5,20.644],["2025-07-18",23.35,21.4238],["2025-07-25",24.4,22.3872],["2025-08-01",24.4,22.3872],["2025-08-08",23.62,21.6716],["2025-08-15",23.46,21.5248],["2025-08-22",23.34,21.4147],["2025-08-29",22.6,21.3344],["2025-09-05",22.62,21.3533],["2025-09-12",24.28,22.9203],["2025-09-19",23.6,22.2784],["2025-09-26",21.88,20.6547],["2025-10-03",22.38,21.1267],["2025-10-10",22.66,21.391],["2025-10-17",21.54,20.3337],["2025-10-24",22.7,21.4288],["2025-10-31",22.1,20.8624],["2025-11-07",23.34,22.0329],["2025-11-14",25.42,23.9964],["2025-11-21",23.66,22.335],["2025-11-28",24.56,23.1846],["2025-12-05",24.84,23.4489],["2025-12-12",24.92,23.5244],["2025-12-19",24.82,23.43],["2025-12-24",25.14,23.7321],["2026-01-02",25.24,23.8265],["2026-01-09",23.76,22.4294],["2026-01-16",25.18,23.7699],["2026-01-23",26.28,24.8083],["2026-01-30",27.18,25.6579],["2026-02-06",28,26.432],["2026-02-13",28.32,26.734],["2026-02-20",28.3,26.7152],["2026-02-27",28.9,27.2816],["2026-03-06",27.58,26.0355],["2026-03-13",24.78,23.3923],["2026-03-20",24.28,22.9203],["2026-03-27",22.98,21.6931],["2026-04-02",22.28,21.6465],["2026-04-10",23.5,22.8318],["2026-04-17",24.12,23.4342],["2026-04-24",23.98,23.2982],["2026-04-30",24.34,23.6479],["2026-05-08",25.6,24.8721],["2026-05-15",26.08,25.3385],["2026-05-22",24.58,23.8811],["2026-05-29",24.04,23.3565],["2026-06-05",22.84,22.1906],["2026-06-12",22.48,21.8408],["2026-06-18",21.9,21.2773],["2026-06-26",21.86,21.2385],["2026-07-03",22.2,21.5688],["2026-07-10",22.84,22.1906],["2026-07-17",24.84,24.1337],["2026-07-24",25.12,24.4058],["2026-07-31",26.58,25.8242],["2026-08-07",32.08,31.1679],["2026-08-14",31.92,31.0124],["2026-08-21",33.46,32.5086],["2026-08-28",31.5,31.5],["2026-09-04",31.52,31.52],["2026-09-11",30.92,30.92],["2026-09-18",30.48,30.48],["2026-09-25",30.54,30.54],["2026-09-29",30.46,30.46]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":40.29999923706055,"endClose":30.459999084472656,"priceReturn":-24.41687429000957,"totalReturn":-3.9703813990182857,"dividendContribution":20.446492890991284,"annualizedTotalReturn":-0.8075469581837469,"annualVol":33.55978082949056,"years":5}},"0001.HK":{"series":[["2021-09-30",51.95,40.37],["2021-10-08",52.6,40.8751],["2021-10-15",52.5,40.7974],["2021-10-22",52.95,41.1471],["2021-10-29",52.35,40.6809],["2021-11-05",51.95,40.37],["2021-11-12",52.6,40.8751],["2021-11-19",52.1,40.4866],["2021-11-26",51.55,40.0592],["2021-12-03",49.95,38.8158],["2021-12-10",49.9,38.777],["2021-12-17",49.85,38.7381],["2021-12-24",49.7,38.6216],["2021-12-31",50.3,39.0878],["2022-01-07",52.95,41.1471],["2022-01-14",54.95,42.7013],["2022-01-21",55.75,43.323],["2022-01-28",55.05,42.779],["2022-02-04",55.55,43.1676],["2022-02-11",59.9,46.5479],["2022-02-18",59.75,46.4314],["2022-02-25",55.65,43.2453],["2022-03-04",52.9,41.1083],["2022-03-11",54.55,42.3905],["2022-03-18",57.1,44.3721],["2022-03-25",58.25,45.2657],["2022-04-01",57.95,45.0326],["2022-04-08",56.5,43.9058],["2022-04-14",56.75,44.1001],["2022-04-22",57.1,44.3721],["2022-04-29",55.2,42.8956],["2022-05-06",55.05,42.779],["2022-05-13",54.6,42.4293],["2022-05-20",56.55,43.9447],["2022-05-27",55.95,44.9612],["2022-06-02",55.55,44.6397],["2022-06-10",53.4,42.912],["2022-06-17",51.7,41.5459],["2022-06-24",52.85,42.47],["2022-06-30",53.05,42.6307],["2022-07-08",53.2,42.7513],["2022-07-15",52.25,41.9879],["2022-07-22",52.1,41.8673],["2022-07-29",52.05,41.8271],["2022-08-05",52.2,41.9477],["2022-08-12",52.9,42.5102],["2022-08-19",52.3,42.028],["2022-08-26",52.2,41.9477],["2022-09-02",50.05,40.22],["2022-09-09",47.85,39.1084],["2022-09-16",48.95,40.0075],["2022-09-23",47.15,38.5363],["2022-09-30",43.4,35.4714],["2022-10-07",44.65,36.493],["2022-10-14",42.5,34.7358],["2022-10-21",41.3,33.755],["2022-10-28",39.95,32.6516],["2022-11-04",41,33.5098],["2022-11-11",42.35,34.6132],["2022-11-18",43.55,35.594],["2022-11-25",43.55,35.594],["2022-12-02",44,35.9618],["2022-12-09",45.45,37.1469],["2022-12-16",45.45,37.1469],["2022-12-23",46.2,37.7598],["2022-12-30",46.85,38.2911],["2023-01-06",48.55,39.6805],["2023-01-13",48.85,39.9257],["2023-01-20",49.7,40.6204],["2023-01-27",50,40.8656],["2023-02-03",49.3,40.2935],["2023-02-10",49.45,40.4161],["2023-02-17",47.8,39.0675],["2023-02-24",47.55,38.8632],["2023-03-03",48.05,39.2719],["2023-03-10",47.5,38.8224],["2023-03-17",48.8,39.8849],["2023-03-24",48.5,39.6397],["2023-03-31",48.7,39.8031],["2023-04-06",49.95,40.8248],["2023-04-14",51.05,41.7238],["2023-04-21",51.85,42.3777],["2023-04-28",52.5,42.9089],["2023-05-05",53.7,43.8897],["2023-05-12",51.8,42.3368],["2023-05-19",51.1,41.7647],["2023-05-25",48.45,41.2875],["2023-06-02",47.65,40.6058],["2023-06-09",49.3,42.0119],["2023-06-16",49.25,41.9693],["2023-06-23",48.15,41.0319],["2023-06-30",47.85,40.7762],["2023-07-07",46,39.1997],["2023-07-14",47.7,40.6484],["2023-07-21",47.55,40.5206],["2023-07-28",48.45,41.2875],["2023-08-04",44.15,37.6232],["2023-08-11",43.05,36.6858],["2023-08-18",41.15,35.0667],["2023-08-25",41.05,34.9815],["2023-08-31",42.75,36.4302],["2023-09-07",41.35,35.8715],["2023-09-15",41.95,36.392],["2023-09-22",41.9,36.3486],["2023-09-29",41.9,36.3486],["2023-10-06",40.95,35.5245],["2023-10-13",40.8,35.3944],["2023-10-20",39.7,34.4401],["2023-10-27",39.65,34.3967],["2023-11-03",40.85,35.4378],["2023-11-10",38.8,33.6594],["2023-11-17",40.2,34.8739],["2023-11-24",40.3,34.9606],["2023-12-01",39.6,34.3534],["2023-12-08",40.2,34.8739],["2023-12-15",41.3,35.8281],["2023-12-22",40.9,35.4811],["2023-12-29",41.85,36.3053],["2024-01-05",40.8,35.3944],["2024-01-12",40.65,35.2643],["2024-01-19",38.85,33.7027],["2024-01-26",40.2,34.8739],["2024-02-02",40.65,35.2643],["2024-02-09",40.85,35.4378],["2024-02-16",42.4,36.7824],["2024-02-23",42.2,36.6089],["2024-03-01",39.5,34.2666],["2024-03-08",40.5,35.1341],["2024-03-15",41.05,35.6113],["2024-03-22",39.35,34.1365],["2024-03-28",37.8,32.7919],["2024-04-05",38.25,33.1822],["2024-04-12",37.25,32.3147],["2024-04-19",35.85,31.1002],["2024-04-26",38.25,33.1822],["2024-05-03",39.3,34.0931],["2024-05-10",41.15,35.698],["2024-05-17",42.25,36.6523],["2024-05-24",41.25,35.7848],["2024-05-31",38.1,34.5308],["2024-06-07",38.65,35.0293],["2024-06-14",36.85,33.3979],["2024-06-21",36.55,33.126],["2024-06-28",37.4,33.8964],["2024-07-05",37.45,33.9417],["2024-07-12",40.8,36.9779],["2024-07-19",40.9,37.0685],["2024-07-26",40.45,36.6607],["2024-08-02",40.1,36.3434],["2024-08-09",40.35,36.57],["2024-08-16",39.35,35.6637],["2024-08-23",41.35,37.4763],["2024-08-30",43.05,39.0171],["2024-09-05",42.7,38.6999],["2024-09-13",41.55,38.287],["2024-09-20",44,40.5446],["2024-09-27",44.85,41.3279],["2024-10-04",45.35,41.7886],["2024-10-10",43.75,40.3143],["2024-10-18",42,38.7017],["2024-10-25",41.75,38.4713],["2024-11-01",41.05,37.8263],["2024-11-08",41.25,38.0106],["2024-11-15",40.25,37.0891],["2024-11-22",39.9,36.7666],["2024-11-29",40.5,37.3195],["2024-12-06",42.35,39.0242],["2024-12-13",42.45,39.1164],["2024-12-20",40.6,37.4116],["2024-12-27",41.8,38.5174],["2025-01-03",41.15,37.9185],["2025-01-10",40.35,37.1813],["2025-01-17",40.2,37.0431],["2025-01-24",39.25,36.1677],["2025-01-28",39.3,36.2137],["2025-02-07",39.05,35.9834],["2025-02-14",39.45,36.352],["2025-02-21",39.4,36.3059],["2025-02-28",38.85,35.7991],["2025-03-07",49.5,45.6127],["2025-03-14",46.25,42.6179],["2025-03-21",43.25,39.8535],["2025-03-28",45.15,41.6043],["2025-04-03",43.85,40.4064],["2025-04-11",39.8,36.6745],["2025-04-17",42.15,38.8399],["2025-04-25",43.25,39.8535],["2025-05-02",43.8,40.3603],["2025-05-09",44.6,41.0975],["2025-05-16",45.25,41.6965],["2025-05-23",45.1,41.5583],["2025-05-30",44.15,42.1025],["2025-06-06",45.9,43.7714],["2025-06-13",47.4,45.2018],["2025-06-20",47.4,45.2018],["2025-06-27",48.7,46.4415],["2025-07-04",48.6,46.3462],["2025-07-11",48,45.774],["2025-07-18",48.95,46.6799],["2025-07-25",53.45,50.9712],["2025-08-01",50.5,48.158],["2025-08-08",51.45,49.064],["2025-08-15",51.45,49.064],["2025-08-22",51.8,49.3978],["2025-08-29",51.35,48.9686],["2025-09-05",51.3,48.9209],["2025-09-12",52.45,50.0176],["2025-09-19",50.55,48.8672],["2025-09-26",49.7,48.0455],["2025-10-03",51.2,49.4956],["2025-10-10",52.05,50.3173],["2025-10-17",50.4,48.7222],["2025-10-24",51.15,49.4473],["2025-10-31",51.5,49.7856],["2025-11-07",52.55,50.8006],["2025-11-14",54.55,52.7341],["2025-11-21",53.45,51.6707],["2025-11-28",54.95,53.1208],["2025-12-05",56.1,54.2325],["2025-12-12",55.4,53.5558],["2025-12-19",54.7,52.8791],["2025-12-24",55.15,53.3141],["2026-01-02",54,52.2024],["2026-01-09",57.15,55.2475],["2026-01-16",60.5,58.486],["2026-01-23",62.8,60.7094],["2026-01-30",63.25,61.1445],["2026-02-06",64.4,62.2562],["2026-02-13",63.5,61.3861],["2026-02-20",63.2,61.0961],["2026-02-27",64.4,62.2562],["2026-03-06",61.55,59.501],["2026-03-13",58.25,56.3109],["2026-03-20",60.3,58.2927],["2026-03-27",59.15,57.1809],["2026-04-02",60.75,58.7277],["2026-04-10",64.1,61.9662],["2026-04-17",64.05,61.9178],["2026-04-24",65.25,63.0779],["2026-04-30",65.05,62.8845],["2026-05-08",73.3,70.8599],["2026-05-15",73.05,70.6182],["2026-05-22",72.05,69.6515],["2026-05-29",70.45,69.6872],["2026-06-05",68.2,67.4615],["2026-06-12",69.45,68.698],["2026-06-18",69.45,68.698],["2026-06-26",67.25,66.5218],["2026-07-03",65.6,64.8897],["2026-07-10",70,69.2421],["2026-07-17",70.8,70.0334],["2026-07-24",72,71.2204],["2026-07-31",73.6,72.8031],["2026-08-07",73.25,72.4569],["2026-08-14",70.05,69.2915],["2026-08-21",70.8,70.0334],["2026-08-28",70.15,69.3904],["2026-09-04",69.85,69.0937],["2026-09-11",68.85,68.1045],["2026-09-18",67.9,67.9],["2026-09-25",67.95,67.95],["2026-09-29",68.25,68.25]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":51.95000076293945,"endClose":68.25,"priceReturn":31.376321458475864,"totalReturn":69.06104474427374,"dividendContribution":37.68472328579788,"annualizedTotalReturn":11.081042900099526,"annualVol":24.20074683791205,"years":5}},"0027.HK":{"series":[["2021-09-30",40,35.575],["2021-10-08",39.95,35.5305],["2021-10-15",39.85,35.4416],["2021-10-22",42.5,37.7985],["2021-10-29",42.1,37.4427],["2021-11-05",41.95,37.3093],["2021-11-12",44.05,39.177],["2021-11-19",46.25,41.1336],["2021-11-26",46.15,41.0447],["2021-12-03",42.45,37.754],["2021-12-10",41.85,37.2204],["2021-12-17",39.1,34.7746],["2021-12-24",41.05,36.5089],["2021-12-31",40.4,35.9308],["2022-01-07",40.35,35.8863],["2022-01-14",42.05,37.3982],["2022-01-21",46.25,41.1336],["2022-01-28",45.75,40.6889],["2022-02-04",46,40.9113],["2022-02-11",46.55,41.4004],["2022-02-18",48.65,43.2681],["2022-02-25",45.45,40.4221],["2022-03-04",42.15,37.4872],["2022-03-11",41.05,36.5089],["2022-03-18",44.5,39.5772],["2022-03-25",46.1,41.2667],["2022-04-01",47,42.0724],["2022-04-08",45.75,40.9534],["2022-04-14",46.15,41.3115],["2022-04-22",44.2,39.5659],["2022-04-29",45.6,40.8191],["2022-05-06",43.1,38.5813],["2022-05-13",41.55,37.1938],["2022-05-20",41.75,37.3728],["2022-05-27",40.9,36.6119],["2022-06-02",41.3,36.97],["2022-06-10",43.6,39.0288],["2022-06-17",40.8,36.5224],["2022-06-24",42,37.5966],["2022-06-30",46.8,41.8933],["2022-07-08",47.65,42.6542],["2022-07-15",45.2,40.4611],["2022-07-22",44.9,40.1925],["2022-07-29",46.7,41.8038],["2022-08-05",47.05,42.1171],["2022-08-12",47.65,42.6542],["2022-08-19",45.95,41.1325],["2022-08-26",44.25,39.6107],["2022-09-02",43.05,38.5365],["2022-09-09",42.35,37.9099],["2022-09-16",43.85,39.2526],["2022-09-23",43.9,39.2974],["2022-09-30",46.4,41.5353],["2022-10-07",48.65,43.5494],["2022-10-14",42.85,38.3575],["2022-10-21",39.8,35.6272],["2022-10-28",35.2,31.5095],["2022-11-04",42.15,37.7309],["2022-11-11",45.75,40.9534],["2022-11-18",45.9,41.0877],["2022-11-25",42.85,38.3575],["2022-12-02",48.45,43.3703],["2022-12-09",52.9,47.3538],["2022-12-16",52.5,46.9957],["2022-12-23",51.15,45.7873],["2022-12-30",51.6,46.1901],["2023-01-06",51.05,45.6978],["2023-01-13",53.4,47.8014],["2023-01-20",54.9,49.1441],["2023-01-27",54.6,48.8756],["2023-02-03",54.8,49.0546],["2023-02-10",53.85,48.2042],["2023-02-17",52.2,46.7272],["2023-02-24",53.25,47.6671],["2023-03-03",52.95,47.3986],["2023-03-10",50.75,45.4292],["2023-03-17",51.65,46.2349],["2023-03-24",51.6,46.1901],["2023-03-31",52.45,46.951],["2023-04-06",54.7,48.9651],["2023-04-14",53.8,48.1594],["2023-04-21",57.65,51.6058],["2023-04-28",55.5,49.6812],["2023-05-05",53.85,48.2042],["2023-05-12",51.05,45.6978],["2023-05-19",52,46.5482],["2023-05-25",49.35,44.176],["2023-06-02",49.8,44.5788],["2023-06-09",50.6,45.2949],["2023-06-16",53,47.4433],["2023-06-23",52.05,46.5929],["2023-06-30",49.7,44.4893],["2023-07-07",49.6,44.3998],["2023-07-14",54.45,48.7413],["2023-07-21",53.75,48.1147],["2023-07-28",56.7,50.7554],["2023-08-04",55.1,49.3231],["2023-08-11",54.55,48.8308],["2023-08-18",50.75,45.4292],["2023-08-25",49.9,44.6683],["2023-08-31",51.9,46.4586],["2023-09-07",49.7,44.4893],["2023-09-15",50.5,45.2054],["2023-09-22",51.5,46.1006],["2023-09-29",47.15,42.3712],["2023-10-06",46.1,41.4276],["2023-10-13",45.15,40.5739],["2023-10-20",43.7,39.2709],["2023-10-27",44,39.5405],["2023-11-03",44.8,40.2594],["2023-11-10",41.25,37.0692],["2023-11-17",43.1,38.7317],["2023-11-24",43.35,38.9563],["2023-12-01",40.9,36.7547],["2023-12-08",41.9,37.6533],["2023-12-15",42.5,38.1925],["2023-12-22",42.45,38.1476],["2023-12-29",43.75,39.3158],["2024-01-05",42.85,38.507],["2024-01-12",40.55,36.4401],["2024-01-19",40,35.9459],["2024-01-26",41.4,37.204],["2024-02-02",43.3,38.9114],["2024-02-09",42.8,38.4621],["2024-02-16",45.65,41.0232],["2024-02-23",43.45,39.0462],["2024-03-01",42,37.7432],["2024-03-08",39.05,35.0922],["2024-03-15",40.25,36.1705],["2024-03-22",39.75,35.9858],["2024-03-28",39.3,35.5784],["2024-04-05",40.6,36.7553],["2024-04-12",39.8,36.0311],["2024-04-19",33.65,30.4635],["2024-04-26",35.6,32.2288],["2024-05-03",37.5,33.9489],["2024-05-10",37.3,33.7678],["2024-05-17",39.9,36.1216],["2024-05-24",38.95,35.2616],["2024-05-31",37.5,33.9489],["2024-06-07",40,36.2121],["2024-06-14",39.05,35.3521],["2024-06-21",38.25,34.6278],["2024-06-28",36.4,32.953],["2024-07-05",35.25,31.9119],["2024-07-12",35.2,31.8667],["2024-07-19",33.95,30.735],["2024-07-26",33.75,30.554],["2024-08-02",31.3,28.336],["2024-08-09",30.8,27.8833],["2024-08-16",31.2,28.2455],["2024-08-23",30.85,27.9286],["2024-08-30",30.2,27.3402],["2024-09-05",29.15,26.3896],["2024-09-13",28.05,25.3938],["2024-09-20",31.2,28.2455],["2024-09-27",37.8,34.7842],["2024-10-04",39.6,36.4406],["2024-10-10",39,35.8885],["2024-10-18",35,32.2076],["2024-10-25",34.3,31.5635],["2024-11-01",34.85,32.0696],["2024-11-08",36.3,33.4039],["2024-11-15",32.65,30.0451],["2024-11-22",32.6,29.9991],["2024-11-29",34.55,31.7935],["2024-12-06",35.45,32.6217],["2024-12-13",35.9,33.0358],["2024-12-20",34.3,31.5635],["2024-12-27",33.9,31.1954],["2025-01-03",33,30.3672],["2025-01-10",32.8,30.1831],["2025-01-17",31.5,28.9869],["2025-01-24",31.75,29.2169],["2025-01-28",33.25,30.5972],["2025-02-07",29.65,27.2845],["2025-02-14",29.75,27.3765],["2025-02-21",29.5,27.1464],["2025-02-28",31.9,29.3549],["2025-03-07",32.55,29.9531],["2025-03-14",32.25,29.677],["2025-03-21",32.7,30.0911],["2025-03-28",31.45,28.9408],["2025-04-03",30.15,27.7446],["2025-04-11",27.6,25.398],["2025-04-17",27.35,25.168],["2025-04-25",28.25,25.9962],["2025-05-02",28.8,26.5023],["2025-05-09",30.7,28.2507],["2025-05-16",32.1,29.539],["2025-05-23",31.4,29.3557],["2025-05-30",33.4,31.2255],["2025-06-06",33.7,31.5059],["2025-06-13",32.75,30.6178],["2025-06-20",32.05,29.9634],["2025-06-27",34.8,32.5343],["2025-07-04",37.15,34.7313],["2025-07-11",38.6,36.0869],["2025-07-18",37.35,34.9183],["2025-07-25",37.6,35.152],["2025-08-01",37.9,35.4325],["2025-08-08",40.74,38.0876],["2025-08-15",39.52,36.947],["2025-08-22",40.08,37.4706],["2025-08-29",41,38.3307],["2025-09-05",41.28,38.5924],["2025-09-12",42.1,39.359],["2025-09-19",42.46,39.6956],["2025-09-26",42.28,40.2048],["2025-10-03",42.14,40.0717],["2025-10-10",38.5,36.6104],["2025-10-17",37.02,35.203],["2025-10-24",39,37.0858],["2025-10-31",38.72,36.8196],["2025-11-07",38.78,36.8766],["2025-11-14",41.2,39.1778],["2025-11-21",38.4,36.5153],["2025-11-28",40.24,38.265],["2025-12-05",39.78,37.8275],["2025-12-12",38.94,37.0288],["2025-12-19",38.76,36.8576],["2025-12-24",38.98,37.0668],["2026-01-02",38.64,36.7435],["2026-01-09",39.16,37.238],["2026-01-16",40.34,38.3601],["2026-01-23",41.8,39.7484],["2026-01-30",39.8,37.8465],["2026-02-06",42.66,40.5662],["2026-02-13",43,40.8895],["2026-02-20",42.46,40.376],["2026-02-27",41.76,39.7104],["2026-03-06",38.04,36.1729],["2026-03-13",36.46,34.6705],["2026-03-20",35.78,34.0239],["2026-03-27",35.44,33.7006],["2026-04-02",35.96,34.195],["2026-04-10",35.16,33.4343],["2026-04-17",34.92,33.2061],["2026-04-24",33.18,31.5515],["2026-04-30",33.16,31.5325],["2026-05-08",32.78,31.1711],["2026-05-15",33.08,31.4564],["2026-05-22",31.82,31.0218],["2026-05-29",31.32,30.5344],["2026-06-05",31.2,30.4174],["2026-06-12",31.34,30.5539],["2026-06-18",30.1,29.345],["2026-06-26",29.2,28.4676],["2026-07-03",30.18,29.423],["2026-07-10",31.48,30.6904],["2026-07-17",31.72,30.9243],["2026-07-24",31.62,30.8269],["2026-07-31",34.2,33.3421],["2026-08-07",32.88,32.0553],["2026-08-14",34.74,33.8686],["2026-08-21",36,35.097],["2026-08-28",33.86,33.86],["2026-09-04",33.9,33.9],["2026-09-11",32.78,32.78],["2026-09-18",32.62,32.62],["2026-09-25",31.7,31.7],["2026-09-29",31.46,31.46]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":40,"endClose":31.459999084472656,"priceReturn":-21.35000228881836,"totalReturn":-11.56714465369959,"dividendContribution":9.78285763511877,"annualizedTotalReturn":-2.430199638847508,"annualVol":34.28342998992054,"years":5}},"0066.HK":{"series":[["2021-09-30",42,34.1855],["2021-10-08",42.5,34.5924],["2021-10-15",42,34.1855],["2021-10-22",42.2,34.3482],["2021-10-29",42.4,34.511],["2021-11-05",42.95,34.9587],["2021-11-12",42.5,34.5924],["2021-11-19",41.75,33.982],["2021-11-26",42.2,34.3482],["2021-12-03",41.2,33.5343],["2021-12-10",41.65,33.9006],["2021-12-17",40.8,33.2087],["2021-12-24",41.35,33.6564],["2021-12-31",41.85,34.0634],["2022-01-07",42.5,34.5924],["2022-01-14",43.05,35.0401],["2022-01-21",43.05,35.0401],["2022-01-28",42.45,34.5517],["2022-02-04",42.9,34.918],["2022-02-11",42.7,34.7552],["2022-02-18",42.8,34.8366],["2022-02-25",41.1,33.4529],["2022-03-04",40.3,32.8018],["2022-03-11",41,33.3715],["2022-03-18",41.65,33.9006],["2022-03-25",42.05,34.2262],["2022-04-01",42.35,34.4703],["2022-04-08",42.05,34.2262],["2022-04-14",41.75,33.982],["2022-04-22",42.25,34.389],["2022-04-29",41.85,34.0634],["2022-05-06",42.75,34.7959],["2022-05-13",42.8,34.8366],["2022-05-20",43.6,35.4878],["2022-05-27",43,35.8378],["2022-06-02",42.2,35.1711],["2022-06-10",41.7,34.7543],["2022-06-17",40.7,33.9209],["2022-06-24",41,34.1709],["2022-06-30",41,34.1709],["2022-07-08",41.4,34.5043],["2022-07-15",41.5,34.5877],["2022-07-22",40.85,34.0459],["2022-07-29",41.5,34.5877],["2022-08-05",41.1,34.2543],["2022-08-12",42,35.0044],["2022-08-19",41.6,34.671],["2022-08-26",40.35,33.9773],["2022-09-02",39.7,33.4299],["2022-09-09",40.1,33.7667],["2022-09-16",40.4,34.0194],["2022-09-23",38.95,32.7984],["2022-09-30",36.05,30.3564],["2022-10-07",36.05,30.3564],["2022-10-14",34.2,28.7986],["2022-10-21",34.1,28.7144],["2022-10-28",34.45,29.0091],["2022-11-04",34.8,29.3038],["2022-11-11",36.9,31.0721],["2022-11-18",37.45,31.5353],["2022-11-25",37.25,31.3669],["2022-12-02",37.15,31.2827],["2022-12-09",38.7,32.5879],["2022-12-16",40.3,33.9352],["2022-12-23",40.9,34.4404],["2022-12-30",41.35,34.8193],["2023-01-06",41.75,35.1562],["2023-01-13",41.7,35.1141],["2023-01-20",42.45,35.7456],["2023-01-27",42.1,35.4509],["2023-02-03",42.25,35.5772],["2023-02-10",41.55,34.9877],["2023-02-17",40.1,33.7667],["2023-02-24",39.9,33.5983],["2023-03-03",40.4,34.0194],["2023-03-10",39.85,33.5562],["2023-03-17",38.4,32.3352],["2023-03-24",37.8,31.83],["2023-03-31",37.85,31.8721],["2023-04-06",38.6,32.5037],["2023-04-14",39,32.8405],["2023-04-21",38.7,32.5879],["2023-04-28",39.15,32.9668],["2023-05-05",39.9,33.5983],["2023-05-12",38.7,32.5879],["2023-05-19",38.55,32.4615],["2023-05-25",38.15,32.1247],["2023-06-02",36.5,31.4695],["2023-06-09",37.05,31.9437],["2023-06-16",36.65,31.5988],["2023-06-23",36.2,31.2108],["2023-06-30",36,31.0384],["2023-07-07",35,30.1762],["2023-07-14",35.7,30.7797],["2023-07-21",35.7,30.7797],["2023-07-28",36.2,31.2108],["2023-08-04",34.8,30.0038],["2023-08-11",35,30.1762],["2023-08-18",32.9,28.3656],["2023-08-25",31.9,27.863],["2023-08-31",32.75,28.6054],["2023-09-07",32.05,27.994],["2023-09-15",31,27.0769],["2023-09-22",30.6,26.7275],["2023-09-29",31,27.0769],["2023-10-06",30.6,26.7275],["2023-10-13",30.6,26.7275],["2023-10-20",30.1,26.2908],["2023-10-27",29.55,25.8104],["2023-11-03",30.4,26.5528],["2023-11-10",28.65,25.0243],["2023-11-17",29.6,25.854],["2023-11-24",29.65,25.8977],["2023-12-01",27.95,24.4129],["2023-12-08",27.9,24.3692],["2023-12-15",29.8,26.0287],["2023-12-22",29.65,25.8977],["2023-12-29",30.3,26.4655],["2024-01-05",28.1,24.5439],["2024-01-12",27.75,24.2382],["2024-01-19",25.85,22.5786],["2024-01-26",25.9,22.6223],["2024-02-02",25.6,22.3603],["2024-02-09",25.55,22.3166],["2024-02-16",25.4,22.1856],["2024-02-23",26.35,23.0153],["2024-03-01",25.7,22.4476],["2024-03-08",25.2,22.0109],["2024-03-15",25.4,22.1856],["2024-03-22",25.45,22.2292],["2024-03-28",25.8,22.5349],["2024-04-05",25.25,22.0545],["2024-04-12",25,21.8362],["2024-04-19",23.45,20.4823],["2024-04-26",25.15,21.9672],["2024-05-03",26.55,23.19],["2024-05-10",27.85,24.3255],["2024-05-17",29.1,25.4173],["2024-05-24",26.45,23.8474],["2024-05-31",26.5,23.8925],["2024-06-07",25.9,23.3515],["2024-06-14",24.9,22.4499],["2024-06-21",24.5,22.0893],["2024-06-28",24.65,22.2245],["2024-07-05",24.8,22.3597],["2024-07-12",25.9,23.3515],["2024-07-19",25,22.5401],["2024-07-26",25.15,22.6753],["2024-08-02",25.2,22.7204],["2024-08-09",25.85,23.3064],["2024-08-16",27.45,24.749],["2024-08-23",27.7,24.9744],["2024-08-30",27.55,25.2161],["2024-09-05",26.75,24.4838],["2024-09-13",26.75,24.4838],["2024-09-20",27.85,25.4906],["2024-09-27",29.85,27.3212],["2024-10-04",30.05,27.5043],["2024-10-10",29.45,26.9551],["2024-10-18",29.05,26.589],["2024-10-25",28.5,26.0856],["2024-11-01",28.35,25.9483],["2024-11-08",28.2,25.811],["2024-11-15",27.25,24.9415],["2024-11-22",27.15,24.8499],["2024-11-29",27.25,24.9415],["2024-12-06",27.55,25.2161],["2024-12-13",27.7,25.3533],["2024-12-20",26.6,24.3465],["2024-12-27",27.2,24.8957],["2025-01-03",26.45,24.2092],["2025-01-10",25.2,23.0651],["2025-01-17",24.3,22.2414],["2025-01-24",24.15,22.1041],["2025-01-28",24.35,22.2871],["2025-02-07",24.3,22.2414],["2025-02-14",25.05,22.9278],["2025-02-21",25.1,22.9736],["2025-02-28",25.4,23.2482],["2025-03-07",26.4,24.1635],["2025-03-14",26.3,24.0719],["2025-03-21",26.3,24.0719],["2025-03-28",26.1,23.8889],["2025-04-03",25.7,23.5228],["2025-04-11",24.85,22.7448],["2025-04-17",25.85,23.6601],["2025-04-25",26.4,24.1635],["2025-05-02",27,24.7126],["2025-05-09",26.95,24.6669],["2025-05-16",27.75,25.3991],["2025-05-23",26.4,24.9641],["2025-05-30",27.4,25.9097],["2025-06-06",27.6,26.0989],["2025-06-13",28,26.4771],["2025-06-20",27.15,25.6733],["2025-06-27",28.15,26.6189],["2025-07-04",28.55,26.9972],["2025-07-11",27.45,25.957],["2025-07-18",27.45,25.957],["2025-07-25",27.95,26.4298],["2025-08-01",28.2,26.6662],["2025-08-08",28.1,26.5717],["2025-08-15",27.44,25.9476],["2025-08-22",27.34,25.853],["2025-08-29",26.36,25.3146],["2025-09-05",26.4,25.353],["2025-09-12",26.52,25.4683],["2025-09-19",26.74,25.6796],["2025-09-26",26.34,25.2954],["2025-10-03",26.38,25.3338],["2025-10-10",26.72,25.6603],["2025-10-17",26.96,25.8908],["2025-10-24",27.5,26.4094],["2025-10-31",28.5,27.3698],["2025-11-07",30,28.8103],["2025-11-14",30.34,29.1368],["2025-11-21",30.34,29.1368],["2025-11-28",30.88,29.6554],["2025-12-05",31.06,29.8282],["2025-12-12",30.86,29.6362],["2025-12-19",30.02,28.8295],["2025-12-24",30.04,28.8487],["2026-01-02",30.24,29.0407],["2026-01-09",30.14,28.9447],["2026-01-16",31.04,29.809],["2026-01-23",33.8,32.4596],["2026-01-30",34.58,33.2086],["2026-02-06",36.66,35.2061],["2026-02-13",36.46,35.0141],["2026-02-20",36.42,34.9757],["2026-02-27",37.34,35.8592],["2026-03-06",35.38,33.9769],["2026-03-13",32.38,31.0959],["2026-03-20",32.82,31.5184],["2026-03-27",32.36,31.0767],["2026-04-02",32.62,31.3264],["2026-04-10",33.22,31.9026],["2026-04-17",34.04,32.6901],["2026-04-24",34.62,33.247],["2026-04-30",33.36,32.037],["2026-05-08",34.34,32.9781],["2026-05-15",33.92,32.5748],["2026-05-22",33.1,31.7873],["2026-05-29",31.54,31.1436],["2026-06-05",31.46,31.0646],["2026-06-12",31.72,31.3214],["2026-06-18",31.52,31.1239],["2026-06-26",30.94,30.5512],["2026-07-03",31.64,31.2424],["2026-07-10",31.22,30.8276],["2026-07-17",32.52,32.1113],["2026-07-24",32.22,31.8151],["2026-07-31",33.12,32.7038],["2026-08-07",31.9,31.4991],["2026-08-14",33.24,32.8223],["2026-08-21",33.92,33.4937],["2026-08-28",32.48,32.48],["2026-09-04",32.94,32.94],["2026-09-11",32.94,32.94],["2026-09-18",32.98,32.98],["2026-09-25",32.62,32.62],["2026-09-29",32.46,32.46]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":42,"endClose":32.459999084472656,"priceReturn":-22.71428789411273,"totalReturn":-5.047372012433171,"dividendContribution":17.666915881679557,"annualizedTotalReturn":-1.0311972356744747,"annualVol":18.871184366354264,"years":5}},"0175.HK":{"series":[["2021-09-30",22.35,20.1385],["2021-10-08",22.2,20.0034],["2021-10-15",24.4,21.9857],["2021-10-22",26.7,24.0581],["2021-10-29",27.05,24.3735],["2021-11-05",26.5,23.8779],["2021-11-12",25.35,22.8417],["2021-11-19",26,23.4274],["2021-11-26",24.7,22.256],["2021-12-03",23.05,20.7693],["2021-12-10",24.2,21.8055],["2021-12-17",22.4,20.1836],["2021-12-24",21.95,19.7781],["2021-12-31",21.3,19.1924],["2022-01-07",19.44,17.5165],["2022-01-14",20,18.0211],["2022-01-21",19.44,17.5165],["2022-01-28",16.62,14.9755],["2022-02-04",17.24,15.5342],["2022-02-11",17,15.3179],["2022-02-18",16.66,15.0115],["2022-02-25",15.16,13.66],["2022-03-04",13.12,11.8218],["2022-03-11",11.44,10.308],["2022-03-18",11.94,10.7586],["2022-03-25",11.58,10.4342],["2022-04-01",12.38,11.155],["2022-04-08",12,10.8126],["2022-04-14",11.8,10.6324],["2022-04-22",11.6,10.4522],["2022-04-29",12.44,11.2091],["2022-05-06",11.6,10.4522],["2022-05-13",12.76,11.4974],["2022-05-20",13.68,12.3264],["2022-05-27",14.6,13.1554],["2022-06-02",15.32,13.997],["2022-06-10",15.36,14.0335],["2022-06-17",14.92,13.6315],["2022-06-24",17.94,16.3907],["2022-06-30",17.84,16.2994],["2022-07-08",17.38,15.8791],["2022-07-15",16.68,15.2396],["2022-07-22",16.42,15.002],["2022-07-29",15.5,14.1615],["2022-08-05",17.84,16.2994],["2022-08-12",17.44,15.9339],["2022-08-19",17.42,15.9157],["2022-08-26",16.16,14.7645],["2022-09-02",15.14,13.8325],["2022-09-09",14.16,12.9372],["2022-09-16",13.06,11.9322],["2022-09-23",12.14,11.0916],["2022-09-30",10.82,9.8856],["2022-10-07",10.9,9.9587],["2022-10-14",10.08,9.2095],["2022-10-21",9.38,8.57],["2022-10-28",8.42,7.6929],["2022-11-04",10.26,9.374],["2022-11-11",10.3,9.4105],["2022-11-18",10.44,9.5384],["2022-11-25",9.69,8.8532],["2022-12-02",11.58,10.58],["2022-12-09",12.54,11.4571],["2022-12-16",12.36,11.2926],["2022-12-23",11.66,10.6531],["2022-12-30",11.4,10.4155],["2023-01-06",11.94,10.9089],["2023-01-13",12.12,11.0733],["2023-01-20",12.04,11.0003],["2023-01-27",13.04,11.9139],["2023-02-03",12.64,11.5484],["2023-02-10",11.62,10.6165],["2023-02-17",11.56,10.5617],["2023-02-24",10.8,9.8673],["2023-03-03",10.62,9.7029],["2023-03-10",9.47,8.6522],["2023-03-17",9.3,8.4969],["2023-03-24",10.02,9.1547],["2023-03-31",10.1,9.2278],["2023-04-06",9.75,8.908],["2023-04-14",10.14,9.2643],["2023-04-21",9.68,8.8441],["2023-04-28",9.65,8.8166],["2023-05-05",9.66,8.8258],["2023-05-12",9.77,8.9263],["2023-05-19",9.42,8.6065],["2023-05-25",9.28,8.4786],["2023-06-02",9.5,8.6796],["2023-06-09",9.54,8.9132],["2023-06-16",9.94,9.2869],["2023-06-23",9.23,8.6235],["2023-06-30",9.56,8.9319],["2023-07-07",9.64,9.0066],["2023-07-14",9.77,9.1281],["2023-07-21",9.56,8.9319],["2023-07-28",10.94,10.2212],["2023-08-04",10.8,10.0904],["2023-08-11",9.97,9.3149],["2023-08-18",9.46,8.8384],["2023-08-25",9.51,8.8851],["2023-08-31",9.74,9.1],["2023-09-07",9.66,9.0253],["2023-09-15",9.64,9.0066],["2023-09-22",9.52,8.8945],["2023-09-29",9.24,8.6329],["2023-10-06",8.91,8.3246],["2023-10-13",9.32,8.7076],["2023-10-20",8.76,8.1844],["2023-10-27",8.92,8.3339],["2023-11-03",9.48,8.8571],["2023-11-10",9.27,8.6609],["2023-11-17",9.55,8.9225],["2023-11-24",9.17,8.5675],["2023-12-01",8.22,7.6799],["2023-12-08",7.83,7.3155],["2023-12-15",8.08,7.5491],["2023-12-22",7.79,7.2782],["2023-12-29",8.59,8.0256],["2024-01-05",8.42,7.8668],["2024-01-12",8.08,7.5491],["2024-01-19",7.85,7.3342],["2024-01-26",7.77,7.2595],["2024-02-02",7.66,7.1567],["2024-02-09",7.87,7.3529],["2024-02-16",8.29,7.7453],["2024-02-23",8.28,7.736],["2024-03-01",8.64,8.0723],["2024-03-08",8.44,7.8855],["2024-03-15",8.71,8.1377],["2024-03-22",9.2,8.5955],["2024-03-28",9.24,8.6329],["2024-04-05",9.4,8.7824],["2024-04-12",9.46,8.8384],["2024-04-19",8.81,8.2311],["2024-04-26",9.39,8.773],["2024-05-03",9.98,9.3243],["2024-05-10",9.89,9.2402],["2024-05-17",10.22,9.5485],["2024-05-24",9.89,9.2402],["2024-05-31",9.47,8.8478],["2024-06-07",9.75,9.1094],["2024-06-14",8.89,8.4976],["2024-06-21",8.91,8.5167],["2024-06-28",8.79,8.402],["2024-07-05",8.43,8.0579],["2024-07-12",8.42,8.0484],["2024-07-19",8.07,7.7138],["2024-07-26",7.84,7.494],["2024-08-02",7.72,7.3793],["2024-08-09",7.61,7.2741],["2024-08-16",7.76,7.4175],["2024-08-23",8.05,7.6947],["2024-08-30",8.82,8.4307],["2024-09-05",8.92,8.5263],["2024-09-13",9.09,8.6888],["2024-09-20",9.97,9.53],["2024-09-27",11.88,11.3557],["2024-10-04",13,12.4262],["2024-10-10",12.88,12.3115],["2024-10-18",12.6,12.0439],["2024-10-25",15.04,14.3762],["2024-11-01",13.84,13.2292],["2024-11-08",14.74,14.0894],["2024-11-15",13.18,12.5983],["2024-11-22",12.84,12.2733],["2024-11-29",13.86,13.2483],["2024-12-06",14.74,14.0894],["2024-12-13",15.28,14.6056],["2024-12-20",15.32,14.6438],["2024-12-27",14.96,14.2997],["2025-01-03",14.18,13.5541],["2025-01-10",13.76,13.1527],["2025-01-17",14.28,13.6497],["2025-01-24",14.46,13.8218],["2025-01-28",14.32,13.688],["2025-02-07",17.72,16.9379],["2025-02-14",17.14,16.3835],["2025-02-21",17.46,16.6894],["2025-02-28",17.54,16.7658],["2025-03-07",17.86,17.0717],["2025-03-14",17.68,16.8997],["2025-03-21",17.2,16.4409],["2025-03-28",16.7,15.9629],["2025-04-03",16.98,16.2306],["2025-04-11",15.88,15.1791],["2025-04-17",15.5,14.8159],["2025-04-25",15.98,15.2747],["2025-05-02",16.68,15.9438],["2025-05-09",18.36,17.5497],["2025-05-16",19.74,18.8687],["2025-05-23",20.3,19.404],["2025-05-30",17.62,16.8423],["2025-06-06",17.94,17.1482],["2025-06-13",16.34,15.9186],["2025-06-20",16.18,15.7628],["2025-06-27",15.98,15.5679],["2025-07-04",16.26,15.8407],["2025-07-11",17.58,17.1267],["2025-07-18",18.92,18.4321],["2025-07-25",19.46,18.9582],["2025-08-01",17.66,17.2046],["2025-08-08",18.41,17.9353],["2025-08-15",19.24,18.7439],["2025-08-22",19.98,19.4648],["2025-08-29",19.56,19.0556],["2025-09-05",18.68,18.1983],["2025-09-12",18.44,17.9645],["2025-09-19",19,18.5101],["2025-09-26",18.23,17.7599],["2025-10-03",19.37,18.8705],["2025-10-10",19.05,18.5588],["2025-10-17",18.38,17.906],["2025-10-24",19.52,19.0166],["2025-10-31",18.4,17.9255],["2025-11-07",17.69,17.2338],["2025-11-14",17.53,17.078],["2025-11-21",16.71,16.2791],["2025-11-28",16.94,16.5032],["2025-12-05",17.37,16.9221],["2025-12-12",17.77,17.3118],["2025-12-19",16.96,16.5227],["2025-12-24",16.92,16.4837],["2026-01-02",18.2,17.7307],["2026-01-09",17.19,16.7467],["2026-01-16",17.13,16.6883],["2026-01-23",16.89,16.4545],["2026-01-30",16.09,15.6751],["2026-02-06",16.31,15.8894],["2026-02-13",16.97,16.5324],["2026-02-20",16.8,16.3668],["2026-02-27",16.15,15.7335],["2026-03-06",16.36,15.9381],["2026-03-13",17.4,16.9513],["2026-03-20",19.52,19.0166],["2026-03-27",20.9,20.3611],["2026-04-02",23.82,23.2058],["2026-04-10",24.98,24.3359],["2026-04-17",24.72,24.0826],["2026-04-24",23.02,22.4264],["2026-04-30",22.9,22.3095],["2026-05-08",22.74,22.1536],["2026-05-15",21.62,21.0625],["2026-05-22",19.45,18.9485],["2026-05-29",18.82,18.3347],["2026-06-05",18.41,17.9353],["2026-06-12",19.15,19.15],["2026-06-18",18.59,18.59],["2026-06-26",17.06,17.06],["2026-07-03",18.3,18.3],["2026-07-10",18.64,18.64],["2026-07-17",18.48,18.48],["2026-07-24",19.06,19.06],["2026-07-31",19.8,19.8],["2026-08-07",18.42,18.42],["2026-08-14",17.82,17.82],["2026-08-21",18.75,18.75],["2026-08-28",18.08,18.08],["2026-09-04",17.28,17.28],["2026-09-11",16.12,16.12],["2026-09-18",15.94,15.94],["2026-09-25",15.6,15.6],["2026-09-29",14.98,14.98]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":22.350000381469727,"endClose":14.979999542236328,"priceReturn":-32.97539469101678,"totalReturn":-25.61523815513178,"dividendContribution":7.360156535885,"annualizedTotalReturn":-5.750470589832868,"annualVol":43.34275592846654,"years":5}},"0241.HK":{"series":[["2021-09-30",11.2,10.5051],["2021-10-08",11.36,10.6552],["2021-10-15",10.64,9.9799],["2021-10-22",12.6,11.8183],["2021-10-29",9.83,9.2201],["2021-11-05",9.07,8.5073],["2021-11-12",9.9,9.2858],["2021-11-19",8.98,8.4229],["2021-11-26",7.41,6.9503],["2021-12-03",7.22,6.7721],["2021-12-10",7.32,6.8659],["2021-12-17",7,6.5657],["2021-12-24",6.55,6.1436],["2021-12-31",6.59,6.1811],["2022-01-07",6.28,5.8904],["2022-01-14",6.89,6.4625],["2022-01-21",6.94,6.5094],["2022-01-28",5.92,5.5527],["2022-02-04",6.16,5.7778],["2022-02-11",6.03,5.6559],["2022-02-18",5.94,5.5715],["2022-02-25",5.33,4.9993],["2022-03-04",4.95,4.6429],["2022-03-11",4.25,3.9863],["2022-03-18",4.61,4.324],["2022-03-25",4.55,4.2677],["2022-04-01",4.97,4.6617],["2022-04-08",4.95,4.6429],["2022-04-14",4.8,4.5022],["2022-04-22",4.07,3.8175],["2022-04-29",4.55,4.2677],["2022-05-06",3.79,3.5549],["2022-05-13",4.12,3.8644],["2022-05-20",4.43,4.1552],["2022-05-27",3.7,3.4704],["2022-06-02",3.92,3.6768],["2022-06-10",5.07,4.7555],["2022-06-17",4.91,4.6054],["2022-06-24",5.21,4.8868],["2022-06-30",5.4,5.065],["2022-07-08",5.53,5.1869],["2022-07-15",5.03,4.7179],["2022-07-22",5.15,4.8305],["2022-07-29",4.72,4.4272],["2022-08-05",4.75,4.4553],["2022-08-12",4.67,4.3803],["2022-08-19",4.34,4.0707],["2022-08-26",4.56,4.2771],["2022-09-02",4.47,4.1927],["2022-09-09",4.41,4.1364],["2022-09-16",4.03,3.78],["2022-09-23",3.65,3.4235],["2022-09-30",3.6,3.3767],["2022-10-07",3.66,3.4329],["2022-10-14",3.32,3.114],["2022-10-21",3.57,3.3485],["2022-10-28",3.39,3.1797],["2022-11-04",4.04,3.7894],["2022-11-11",4.32,4.052],["2022-11-18",5.88,5.5152],["2022-11-25",5.57,5.2244],["2022-12-02",7.25,6.8002],["2022-12-09",9.4,8.8168],["2022-12-16",8.05,7.5506],["2022-12-23",7.09,6.6501],["2022-12-30",6.65,6.2374],["2023-01-06",6.88,6.4532],["2023-01-13",7.59,7.1191],["2023-01-20",7.37,6.9128],["2023-01-27",7.66,7.1848],["2023-02-03",6.82,6.3969],["2023-02-10",6.05,5.6746],["2023-02-17",6.01,5.6371],["2023-02-24",5.71,5.3557],["2023-03-03",6.07,5.6934],["2023-03-10",5.38,5.0462],["2023-03-17",6.04,5.6653],["2023-03-24",6.38,5.9842],["2023-03-31",5.68,5.3276],["2023-04-06",5.81,5.4495],["2023-04-14",5.86,5.4964],["2023-04-21",5.48,5.14],["2023-04-28",5.61,5.2619],["2023-05-05",5.51,5.1682],["2023-05-12",5.05,4.7367],["2023-05-19",4.68,4.3896],["2023-05-25",4.77,4.4741],["2023-06-02",4.85,4.5491],["2023-06-09",4.8,4.5022],["2023-06-16",5.17,4.8492],["2023-06-23",4.47,4.1927],["2023-06-30",4.71,4.4178],["2023-07-07",4.67,4.3803],["2023-07-14",5.19,4.868],["2023-07-21",5.05,4.7367],["2023-07-28",5.57,5.2244],["2023-08-04",5.55,5.2057],["2023-08-11",5.31,4.9806],["2023-08-18",4.35,4.0801],["2023-08-25",4.55,4.2677],["2023-08-31",4.63,4.3427],["2023-09-07",4.46,4.1833],["2023-09-15",4.68,4.3896],["2023-09-22",4.69,4.399],["2023-09-29",4.88,4.5772],["2023-10-06",4.8,4.5022],["2023-10-13",4.93,4.6241],["2023-10-20",4.5,4.2208],["2023-10-27",4.64,4.3521],["2023-11-03",4.84,4.5397],["2023-11-10",4.72,4.4272],["2023-11-17",4.59,4.3052],["2023-11-24",4.57,4.2865],["2023-12-01",4.37,4.0989],["2023-12-08",4.25,3.9863],["2023-12-15",4.38,4.1083],["2023-12-22",3.96,3.7143],["2023-12-29",4.24,3.9769],["2024-01-05",3.87,3.6299],["2024-01-12",3.67,3.4423],["2024-01-19",3.17,2.9733],["2024-01-26",3.17,2.9733],["2024-02-02",2.85,2.6732],["2024-02-09",3.14,2.9452],["2024-02-16",3.4,3.1891],["2024-02-23",3.54,3.3204],["2024-03-01",3.46,3.2453],["2024-03-08",3.24,3.039],["2024-03-15",3.36,3.1515],["2024-03-22",3.29,3.0859],["2024-03-28",3.18,2.9827],["2024-04-05",2.8,2.6263],["2024-04-12",2.75,2.5794],["2024-04-19",2.61,2.4481],["2024-04-26",2.95,2.767],["2024-05-03",3.28,3.0765],["2024-05-10",3.17,2.9733],["2024-05-17",3.27,3.0671],["2024-05-24",2.94,2.7576],["2024-05-31",3.28,3.0765],["2024-06-07",3.86,3.6205],["2024-06-14",3.5,3.2829],["2024-06-21",3.5,3.2829],["2024-06-28",3.13,2.9358],["2024-07-05",3.19,2.9921],["2024-07-12",3.31,3.1046],["2024-07-19",3.3,3.0953],["2024-07-26",3.26,3.0577],["2024-08-02",3.18,2.9827],["2024-08-09",3.26,3.0577],["2024-08-16",2.92,2.7388],["2024-08-23",2.92,2.7388],["2024-08-30",3.01,2.8233],["2024-09-05",2.9,2.7201],["2024-09-13",2.79,2.6169],["2024-09-20",3.14,2.9452],["2024-09-27",4.12,3.8644],["2024-10-04",5.6,5.2526],["2024-10-10",4.38,4.1083],["2024-10-18",4.05,3.7987],["2024-10-25",3.93,3.6862],["2024-11-01",3.89,3.6487],["2024-11-08",4.32,4.052],["2024-11-15",3.8,3.5642],["2024-11-22",3.55,3.3298],["2024-11-29",3.65,3.4235],["2024-12-06",3.61,3.386],["2024-12-13",3.62,3.3954],["2024-12-20",3.41,3.1984],["2024-12-27",3.41,3.1984],["2025-01-03",3.19,2.9921],["2025-01-10",3.16,2.9639],["2025-01-17",3.31,3.1046],["2025-01-24",3.42,3.2078],["2025-01-28",3.6,3.3767],["2025-02-07",3.82,3.583],["2025-02-14",5.9,5.534],["2025-02-21",6.04,5.6653],["2025-02-28",5.01,4.6992],["2025-03-07",5.53,5.1869],["2025-03-14",5.4,5.065],["2025-03-21",5.06,4.7461],["2025-03-28",4.8,4.5022],["2025-04-03",4.76,4.4647],["2025-04-11",4.66,4.3709],["2025-04-17",4.57,4.2865],["2025-04-25",4.65,4.3615],["2025-05-02",5.15,4.8305],["2025-05-09",4.98,4.671],["2025-05-16",5.25,4.9243],["2025-05-23",4.5,4.2208],["2025-05-30",4.53,4.249],["2025-06-06",4.5,4.2208],["2025-06-13",4.6,4.3146],["2025-06-20",4.33,4.0614],["2025-06-27",4.86,4.5585],["2025-07-04",4.22,3.9582],["2025-07-11",4.37,4.0989],["2025-07-18",4.7,4.4084],["2025-07-25",4.84,4.5397],["2025-08-01",4.82,4.521],["2025-08-08",4.93,4.6241],["2025-08-15",5.33,4.9993],["2025-08-22",5.51,5.1682],["2025-08-29",5.46,5.1213],["2025-09-05",6.49,6.0874],["2025-09-12",7.01,6.5751],["2025-09-19",6.64,6.228],["2025-09-26",6.21,5.8247],["2025-10-03",6.68,6.2656],["2025-10-10",6.22,5.8341],["2025-10-17",5.92,5.5527],["2025-10-24",5.92,5.5527],["2025-10-31",5.8,5.4402],["2025-11-07",5.61,5.2619],["2025-11-14",5.91,5.5433],["2025-11-21",5.57,5.2244],["2025-11-28",5.57,5.2244],["2025-12-05",5.44,5.1025],["2025-12-12",5.33,4.9993],["2025-12-19",5.23,4.9055],["2025-12-24",5.14,4.8211],["2026-01-02",5.21,4.8868],["2026-01-09",5.77,5.412],["2026-01-16",6.8,6.3781],["2026-01-23",6.64,6.228],["2026-01-30",6.52,6.1155],["2026-02-06",6.1,5.7215],["2026-02-13",6.17,5.7872],["2026-02-20",6.05,5.6746],["2026-02-27",5.58,5.2338],["2026-03-06",5.13,4.8117],["2026-03-13",5.02,4.7086],["2026-03-20",4.87,4.5679],["2026-03-27",4.78,4.4834],["2026-04-02",4.72,4.4272],["2026-04-10",4.64,4.3521],["2026-04-17",4.7,4.4084],["2026-04-24",4.57,4.2865],["2026-04-30",4.37,4.0989],["2026-05-08",4.6,4.3146],["2026-05-15",4.24,3.9769],["2026-05-22",3.85,3.6111],["2026-05-29",3.63,3.4048],["2026-06-05",3.59,3.3673],["2026-06-12",3.51,3.2922],["2026-06-18",3.3,3.0953],["2026-06-26",3.07,2.8795],["2026-07-03",3.29,3.0859],["2026-07-10",3.47,3.2547],["2026-07-17",3.36,3.1515],["2026-07-24",3.34,3.1328],["2026-07-31",3.59,3.3673],["2026-08-07",3.58,3.3579],["2026-08-14",3.245,3.245],["2026-08-21",3.26,3.26],["2026-08-28",3.145,3.145],["2026-09-04",3.14,3.14],["2026-09-11",3.02,3.02],["2026-09-18",3.065,3.065],["2026-09-25",2.825,2.825],["2026-09-29",2.825,2.825]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":11.199999809265137,"endClose":2.825000047683716,"priceReturn":-74.77678485898946,"totalReturn":-73.10839273332309,"dividendContribution":1.6683921256663723,"annualizedTotalReturn":-23.114362918218823,"annualVol":64.65255995137791,"years":5}},"0267.HK":{"series":[["2021-09-30",8.3,5.9015],["2021-10-08",8.03,5.7095],["2021-10-15",8.02,5.7024],["2021-10-22",7.98,5.674],["2021-10-29",7.8,5.546],["2021-11-05",7.18,5.1051],["2021-11-12",7.42,5.2758],["2021-11-19",7.33,5.2118],["2021-11-26",7.16,5.0909],["2021-12-03",7.31,5.1976],["2021-12-10",7.62,5.418],["2021-12-17",7.73,5.4962],["2021-12-24",7.77,5.5246],["2021-12-31",7.7,5.4749],["2022-01-07",8.3,5.9015],["2022-01-14",8.64,6.1432],["2022-01-21",8.79,6.2499],["2022-01-28",8.65,6.1503],["2022-02-04",8.73,6.2072],["2022-02-11",8.97,6.3779],["2022-02-18",9.05,6.4348],["2022-02-25",8.86,6.2997],["2022-03-04",8.96,6.3708],["2022-03-11",8.57,6.0935],["2022-03-18",8.69,6.1788],["2022-03-25",8.7,6.1859],["2022-04-01",8.83,6.2783],["2022-04-08",8.67,6.1646],["2022-04-14",8.72,6.2001],["2022-04-22",8.62,6.129],["2022-04-29",8.17,5.8091],["2022-05-06",8.04,5.7166],["2022-05-13",8.12,5.7735],["2022-05-20",8.54,6.0721],["2022-05-27",8.9,6.3281],["2022-06-02",8.77,6.2357],["2022-06-10",8.65,6.1503],["2022-06-17",7.58,5.6913],["2022-06-24",7.84,5.8865],["2022-06-30",7.95,5.9691],["2022-07-08",8.29,6.2244],["2022-07-15",8.08,6.0667],["2022-07-22",8.2,6.1568],["2022-07-29",8.47,6.3596],["2022-08-05",8.46,6.3521],["2022-08-12",8.47,6.3596],["2022-08-19",8.43,6.3295],["2022-08-26",8.21,6.1644],["2022-09-02",8.03,6.0292],["2022-09-09",8.2,6.1568],["2022-09-16",7.95,5.9691],["2022-09-23",7.89,6.0744],["2022-09-30",7.4,5.6972],["2022-10-07",7.54,5.805],["2022-10-14",7.24,5.574],["2022-10-21",7.4,5.6972],["2022-10-28",7.33,5.6433],["2022-11-04",7.25,5.5817],["2022-11-11",7.61,5.8589],["2022-11-18",7.5,5.7742],["2022-11-25",7.85,6.0436],["2022-12-02",7.54,5.805],["2022-12-09",7.88,6.0667],["2022-12-16",7.97,6.136],["2022-12-23",7.88,6.0667],["2022-12-30",8.24,6.3439],["2023-01-06",8.31,6.3978],["2023-01-13",8.78,6.7596],["2023-01-20",9.01,6.9367],["2023-01-27",9.26,7.1292],["2023-02-03",9.08,6.9906],["2023-02-10",9.13,7.0291],["2023-02-17",8.91,6.8597],["2023-02-24",8.98,6.9136],["2023-03-03",8.89,6.8443],["2023-03-10",8.79,6.7673],["2023-03-17",9.08,6.9906],["2023-03-24",9.06,6.9752],["2023-03-31",9.18,7.0676],["2023-04-06",9.09,6.9983],["2023-04-14",9.46,7.2832],["2023-04-21",9.68,7.4526],["2023-04-28",9.83,7.568],["2023-05-05",10.36,7.9761],["2023-05-12",10,7.6989],["2023-05-19",10.14,7.8067],["2023-05-25",9.51,7.3217],["2023-06-02",9.37,7.2139],["2023-06-09",9.9,7.6219],["2023-06-16",10.06,7.7451],["2023-06-23",9.81,7.5526],["2023-06-30",9.35,7.5454],["2023-07-07",8.5,6.8594],["2023-07-14",8.77,7.0773],["2023-07-21",8.66,6.9885],["2023-07-28",8.66,6.9885],["2023-08-04",8.34,6.7303],["2023-08-11",8.17,6.5931],["2023-08-18",7.61,6.1412],["2023-08-25",7.68,6.1977],["2023-08-31",7.79,6.2865],["2023-09-07",7.57,6.1089],["2023-09-15",7.65,6.1735],["2023-09-22",7.32,6.0703],["2023-09-29",7.2,5.9708],["2023-10-06",6.97,5.7801],["2023-10-13",6.91,5.7303],["2023-10-20",6.66,5.523],["2023-10-27",6.83,5.664],["2023-11-03",6.92,5.7386],["2023-11-10",6.65,5.5147],["2023-11-17",7.03,5.8299],["2023-11-24",7.42,6.1533],["2023-12-01",7.21,5.9791],["2023-12-08",7.16,5.9377],["2023-12-15",7.66,6.3523],["2023-12-22",7.39,6.1284],["2023-12-29",7.8,6.4684],["2024-01-05",7.64,6.3357],["2024-01-12",7.55,6.2611],["2024-01-19",6.96,5.7718],["2024-01-26",7.4,6.1367],["2024-02-02",7.39,6.1284],["2024-02-09",7.57,6.2777],["2024-02-16",7.85,6.5099],["2024-02-23",8.2,6.8001],["2024-03-01",7.86,6.5182],["2024-03-08",7.98,6.6177],["2024-03-15",8.08,6.7006],["2024-03-22",8,6.6343],["2024-03-28",7.52,6.2362],["2024-04-05",7.23,5.9957],["2024-04-12",7,5.805],["2024-04-19",6.93,5.7469],["2024-04-26",7.5,6.2196],["2024-05-03",7.63,6.3274],["2024-05-10",8.22,6.8167],["2024-05-17",8.55,7.0904],["2024-05-24",8.29,6.8747],["2024-05-31",7.9,6.5513],["2024-06-07",8.03,6.6591],["2024-06-14",7.54,6.2528],["2024-06-21",7.49,6.2113],["2024-06-28",7.1,6.1886],["2024-07-05",7.29,6.3542],["2024-07-12",7.53,6.5634],["2024-07-19",7.16,6.2409],["2024-07-26",7.09,6.1798],["2024-08-02",7.12,6.206],["2024-08-09",7.1,6.1886],["2024-08-16",7.24,6.3106],["2024-08-23",7.45,6.4936],["2024-08-30",7.79,6.79],["2024-09-05",7.44,6.4849],["2024-09-13",7.38,6.4326],["2024-09-20",7.81,6.8074],["2024-09-27",8.96,8.0234],["2024-10-04",9.78,8.7577],["2024-10-10",9.41,8.4264],["2024-10-18",9.5,8.507],["2024-10-25",9.27,8.301],["2024-11-01",9.15,8.1936],["2024-11-08",9.36,8.3816],["2024-11-15",8.73,7.8175],["2024-11-22",8.68,7.7727],["2024-11-29",8.63,7.7279],["2024-12-06",8.96,8.0234],["2024-12-13",8.89,7.9607],["2024-12-20",8.79,7.8712],["2024-12-27",9.15,8.1936],["2025-01-03",8.64,7.7369],["2025-01-10",8.3,7.4324],["2025-01-17",8.53,7.6384],["2025-01-24",8.84,7.916],["2025-01-28",8.76,7.8443],["2025-02-07",8.93,7.9966],["2025-02-14",9.19,8.2294],["2025-02-21",9.18,8.2204],["2025-02-28",8.9,7.9697],["2025-03-07",9.52,8.5249],["2025-03-14",9.6,8.5965],["2025-03-21",9.67,8.6592],["2025-03-28",9.47,8.4801],["2025-04-03",9.42,8.4353],["2025-04-11",8.65,7.7458],["2025-04-17",8.92,7.9876],["2025-04-25",9.2,8.2383],["2025-05-02",9.48,8.4891],["2025-05-09",9.56,8.5607],["2025-05-16",9.77,8.7488],["2025-05-23",9.98,8.9368],["2025-05-30",9.92,8.8831],["2025-06-06",10.4,9.3129],["2025-06-13",11.18,10.0114],["2025-06-20",11.1,9.9397],["2025-06-27",11.06,10.2561],["2025-07-04",10.68,9.9037],["2025-07-11",11.06,10.2561],["2025-07-18",10.94,10.1448],["2025-07-25",12.2,11.3132],["2025-08-01",11.6,10.7568],["2025-08-08",11.71,10.8588],["2025-08-15",11.63,10.7846],["2025-08-22",11.58,10.7383],["2025-08-29",11.12,10.3117],["2025-09-05",11.31,10.4879],["2025-09-12",12.34,11.443],["2025-09-19",12.11,11.2297],["2025-09-26",11.16,10.5396],["2025-10-03",11.05,10.4357],["2025-10-10",11.37,10.7379],["2025-10-17",11.13,10.5113],["2025-10-24",11.61,10.9646],["2025-10-31",12.02,11.3518],["2025-11-07",12.56,11.8618],["2025-11-14",12.72,12.0129],["2025-11-21",12.02,11.3518],["2025-11-28",12.17,11.4935],["2025-12-05",12.39,11.7012],["2025-12-12",12.26,11.5785],["2025-12-19",11.95,11.2857],["2025-12-24",11.95,11.2857],["2026-01-02",12.38,11.6918],["2026-01-09",12.12,11.4463],["2026-01-16",12.05,11.3801],["2026-01-23",11.95,11.2857],["2026-01-30",12.51,11.8146],["2026-02-06",12.39,11.7012],["2026-02-13",12.24,11.5596],["2026-02-20",12.18,11.5029],["2026-02-27",12.52,11.824],["2026-03-06",11.83,11.1724],["2026-03-13",11.32,10.6907],["2026-03-20",11.51,10.8702],["2026-03-27",11.83,11.1724],["2026-04-02",11.92,11.2574],["2026-04-10",12.64,11.9373],["2026-04-17",12.82,12.1073],["2026-04-24",12.94,12.2207],["2026-04-30",12.9,12.1829],["2026-05-08",13.61,12.8534],["2026-05-15",13.19,12.4568],["2026-05-22",13.2,12.4662],["2026-05-29",13.16,12.4284],["2026-06-05",13.62,12.8629],["2026-06-12",13.11,12.3812],["2026-06-18",12.4,11.7107],["2026-06-26",11.78,11.1252],["2026-07-03",10.77,10.5796],["2026-07-10",11.02,10.8252],["2026-07-17",11.3,11.1003],["2026-07-24",12,11.7879],["2026-07-31",12.37,12.1514],["2026-08-07",11.89,11.6798],["2026-08-14",11.94,11.729],["2026-08-21",13.19,12.9569],["2026-08-28",12.91,12.6818],["2026-09-04",13.91,13.6641],["2026-09-11",13.73,13.4873],["2026-09-18",13.04,13.04],["2026-09-25",12.94,12.94],["2026-09-29",13,13]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":8.300000190734863,"endClose":13,"priceReturn":56.62650242480307,"totalReturn":120.28330867873206,"dividendContribution":63.656806253928984,"annualizedTotalReturn":17.12330044718813,"annualVol":26.700769761763453,"years":5}},"0285.HK":{"series":[["2021-09-30",27.45,25.9454],["2021-10-08",26.2,24.7639],["2021-10-15",25.55,24.1496],["2021-10-22",27.4,25.8982],["2021-10-29",23.15,21.8811],["2021-11-05",24.8,23.4407],["2021-11-12",30.25,28.5919],["2021-11-19",29.7,28.0721],["2021-11-26",32.55,30.7659],["2021-12-03",28.7,27.1269],["2021-12-10",31.3,29.5844],["2021-12-17",28.35,26.7961],["2021-12-24",27.6,26.0872],["2021-12-31",28.55,26.9851],["2022-01-07",26.15,24.7167],["2022-01-14",26.95,25.4728],["2022-01-21",25.8,24.3859],["2022-01-28",22.8,21.5503],["2022-02-04",24,22.6845],["2022-02-11",23.3,22.0229],["2022-02-18",24.1,22.779],["2022-02-25",22.3,21.0777],["2022-03-04",19.5,18.4312],["2022-03-11",18.26,17.2591],["2022-03-18",18.82,17.7884],["2022-03-25",16.92,15.9926],["2022-04-01",16.4,15.5011],["2022-04-08",15.92,15.0474],["2022-04-14",15.06,14.2345],["2022-04-22",14.44,13.6485],["2022-04-29",16.06,15.1797],["2022-05-06",13.98,13.2137],["2022-05-13",14.8,13.9888],["2022-05-20",16.06,15.1797],["2022-05-27",16.02,15.1419],["2022-06-02",17.26,16.3139],["2022-06-10",20.6,19.4709],["2022-06-17",19.42,18.4641],["2022-06-24",20.2,19.2057],["2022-06-30",24.75,23.5317],["2022-07-08",22.95,21.8203],["2022-07-15",22.35,21.2499],["2022-07-22",20.6,19.586],["2022-07-29",20.15,19.1582],["2022-08-05",22.2,21.1073],["2022-08-12",21.75,20.6794],["2022-08-19",21.4,20.3466],["2022-08-26",20.7,19.6811],["2022-09-02",21.85,20.7745],["2022-09-09",23.65,22.4859],["2022-09-16",23,21.8679],["2022-09-23",21.3,20.2516],["2022-09-30",18.96,18.0267],["2022-10-07",19.16,18.2169],["2022-10-14",17.82,16.9429],["2022-10-21",20,19.0155],["2022-10-28",20.1,19.1106],["2022-11-04",24.3,23.1039],["2022-11-11",24.55,23.3416],["2022-11-18",23.05,21.9154],["2022-11-25",23.05,21.9154],["2022-12-02",25.3,24.0547],["2022-12-09",27.25,25.9087],["2022-12-16",26.75,25.4333],["2022-12-23",24.15,22.9613],["2022-12-30",25.1,23.8645],["2023-01-06",24.45,23.2465],["2023-01-13",25.65,24.3874],["2023-01-20",26.95,25.6234],["2023-01-27",28.25,26.8595],["2023-02-03",27.65,26.289],["2023-02-10",27.45,26.0988],["2023-02-17",26.1,24.8153],["2023-02-24",25,23.7694],["2023-03-03",24.4,23.199],["2023-03-10",21.55,20.4893],["2023-03-17",21.6,20.5368],["2023-03-24",23.8,22.6285],["2023-03-31",24.4,23.199],["2023-04-06",24.5,23.294],["2023-04-14",23.95,22.7711],["2023-04-21",22.8,21.6777],["2023-04-28",23.65,22.4859],["2023-05-05",23.35,22.2006],["2023-05-12",23.9,22.7236],["2023-05-19",24,22.8187],["2023-05-25",22.2,21.1073],["2023-06-02",24.15,22.9613],["2023-06-09",23.9,22.7236],["2023-06-16",24.75,23.7105],["2023-06-23",22.7,21.7466],["2023-06-30",23.7,22.7046],["2023-07-07",24.6,23.5668],["2023-07-14",25.35,24.2853],["2023-07-21",27.15,26.0097],["2023-07-28",30,28.74],["2023-08-04",30.3,29.0274],["2023-08-11",29.1,27.8778],["2023-08-18",29.55,28.3089],["2023-08-25",32.85,31.4703],["2023-08-31",36.35,34.8233],["2023-09-07",37.25,35.6855],["2023-09-15",37.2,35.6376],["2023-09-22",36.5,34.967],["2023-09-29",35.7,34.2006],["2023-10-06",36.3,34.7754],["2023-10-13",39.95,38.2721],["2023-10-20",35.65,34.1527],["2023-10-27",35.8,34.2964],["2023-11-03",35.95,34.4401],["2023-11-10",34.9,33.4342],["2023-11-17",38.5,36.883],["2023-11-24",36.75,35.2065],["2023-12-01",33.75,32.3325],["2023-12-08",31.35,30.0333],["2023-12-15",33.8,32.3804],["2023-12-22",34,32.572],["2023-12-29",36.6,35.0628],["2024-01-05",34.75,33.2905],["2024-01-12",34.95,33.4821],["2024-01-19",30.45,29.1711],["2024-01-26",27.9,26.7282],["2024-02-02",26.85,25.7223],["2024-02-09",28.7,27.4946],["2024-02-16",30.9,29.6022],["2024-02-23",28.85,27.6383],["2024-03-01",30.9,29.6022],["2024-03-08",29.75,28.5005],["2024-03-15",29.5,28.261],["2024-03-22",30.7,29.4106],["2024-03-28",28.85,27.6383],["2024-04-05",27,25.866],["2024-04-12",26.8,25.6744],["2024-04-19",23.6,22.6088],["2024-04-26",25.05,23.9979],["2024-05-03",27.6,26.4408],["2024-05-10",33.1,31.7098],["2024-05-17",33.8,32.3804],["2024-05-24",33,31.614],["2024-05-31",33.8,32.3804],["2024-06-07",35.55,34.0569],["2024-06-14",37.2,36.2406],["2024-06-21",38.9,37.8968],["2024-06-28",39,37.9942],["2024-07-05",36.5,35.5587],["2024-07-12",36.9,35.9483],["2024-07-19",33.7,32.8309],["2024-07-26",30.75,29.9569],["2024-08-02",29.3,28.5443],["2024-08-09",29.15,28.3982],["2024-08-16",29.9,29.1289],["2024-08-23",30.15,29.3724],["2024-08-30",28.7,27.9598],["2024-09-05",27.1,26.4011],["2024-09-13",25.6,24.9398],["2024-09-20",26.75,26.0601],["2024-09-27",32,31.1747],["2024-10-04",34.05,33.1718],["2024-10-10",33,32.1489],["2024-10-18",35.55,34.6332],["2024-10-25",34.3,33.4154],["2024-11-01",32.55,31.7105],["2024-11-08",30.45,29.6647],["2024-11-15",28.4,27.6676],["2024-11-22",34.2,33.318],["2024-11-29",34.55,33.6589],["2024-12-06",39.3,38.2864],["2024-12-13",41.8,40.722],["2024-12-20",39.15,38.1403],["2024-12-27",43.35,42.232],["2025-01-03",41.15,40.0887],["2025-01-10",39.1,38.0916],["2025-01-17",38.1,37.1174],["2025-01-24",42.65,41.55],["2025-01-28",42.25,41.1604],["2025-02-07",53.75,52.3638],["2025-02-14",58.85,57.3322],["2025-02-21",58.2,56.699],["2025-02-28",50.1,48.8079],["2025-03-07",49.95,48.6618],["2025-03-14",50.15,48.8566],["2025-03-21",47.25,46.0314],["2025-03-28",41.55,40.4784],["2025-04-03",37.1,36.1432],["2025-04-11",32.95,32.1002],["2025-04-17",32.05,31.2234],["2025-04-25",34.75,33.8538],["2025-05-02",33.6,32.7334],["2025-05-09",33.35,32.4899],["2025-05-16",34.65,33.7564],["2025-05-23",33.7,32.8309],["2025-05-30",31.15,30.3466],["2025-06-06",32.05,31.2234],["2025-06-13",30.95,30.7343],["2025-06-20",30.1,29.8902],["2025-06-27",31.45,31.2308],["2025-07-04",32.2,31.9756],["2025-07-11",33.4,33.1672],["2025-07-18",33.6,33.3658],["2025-07-25",34.4,34.1602],["2025-08-01",32.6,32.3728],["2025-08-08",36.44,36.186],["2025-08-15",40.32,40.039],["2025-08-22",39.5,39.2247],["2025-08-29",41.18,40.893],["2025-09-05",42.24,41.9456],["2025-09-12",42.54,42.2435],["2025-09-19",41.5,41.2107],["2025-09-26",39.5,39.2247],["2025-10-03",43.38,43.0776],["2025-10-10",41.42,41.1313],["2025-10-17",37.74,37.4769],["2025-10-24",38.3,38.033],["2025-10-31",36.54,36.2853],["2025-11-07",35.16,34.9149],["2025-11-14",34.62,34.3787],["2025-11-21",31.62,31.3996],["2025-11-28",33.16,32.9289],["2025-12-05",34.78,34.5376],["2025-12-12",34.24,34.0013],["2025-12-19",32.88,32.6508],["2025-12-24",33.42,33.187],["2026-01-02",35.28,35.0341],["2026-01-09",34.3,34.0609],["2026-01-16",35.06,34.8156],["2026-01-23",34.4,34.1602],["2026-01-30",33.4,33.1672],["2026-02-06",33.92,33.6836],["2026-02-13",32.78,32.5515],["2026-02-20",32.38,32.1543],["2026-02-27",32.26,32.0351],["2026-03-06",30.02,29.8107],["2026-03-13",30.18,29.9696],["2026-03-20",31.02,30.8038],["2026-03-27",30.6,30.3867],["2026-04-02",27.2,27.0104],["2026-04-10",28.1,27.9041],["2026-04-17",28.3,28.1027],["2026-04-24",26.94,26.7522],["2026-04-30",26.46,26.2756],["2026-05-08",28.52,28.3212],["2026-05-15",27.26,27.07],["2026-05-22",26.3,26.1167],["2026-05-29",29.18,28.9766],["2026-06-05",28.58,28.3808],["2026-06-12",24.78,24.78],["2026-06-18",23.82,23.82],["2026-06-26",21.24,21.24],["2026-07-03",22.26,22.26],["2026-07-10",21.76,21.76],["2026-07-17",23.98,23.98],["2026-07-24",23.3,23.3],["2026-07-31",23.48,23.48],["2026-08-07",23.94,23.94],["2026-08-14",23.68,23.68],["2026-08-21",23.58,23.58],["2026-08-28",24.76,24.76],["2026-09-04",25.16,25.16],["2026-09-11",23.86,23.86],["2026-09-18",23.78,23.78],["2026-09-25",22.66,22.66],["2026-09-29",23.36,23.36]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":27.450000762939453,"endClose":23.360000610351562,"priceReturn":-14.899817992390895,"totalReturn":-9.964810362050125,"dividendContribution":4.93500763034077,"annualizedTotalReturn":-2.0789161559624625,"annualVol":50.627064997906125,"years":5}},"0288.HK":{"series":[["2021-09-30",5.55,3.7549],["2021-10-08",5.38,3.6399],["2021-10-15",5.1,3.4505],["2021-10-22",5.15,3.4843],["2021-10-29",5.46,3.694],["2021-11-05",5.47,3.7008],["2021-11-12",5.34,3.6128],["2021-11-19",5.21,3.5249],["2021-11-26",5.11,3.4572],["2021-12-03",4.77,3.2272],["2021-12-10",4.9,3.3152],["2021-12-17",4.88,3.3016],["2021-12-24",4.92,3.3287],["2021-12-31",4.89,3.3084],["2022-01-07",5.04,3.4099],["2022-01-14",4.89,3.3084],["2022-01-21",5.24,3.5452],["2022-01-28",5.1,3.4505],["2022-02-04",5.15,3.4843],["2022-02-11",5.66,3.8293],["2022-02-18",5.73,3.8767],["2022-02-25",5.5,3.7211],["2022-03-04",5.38,3.6399],["2022-03-11",5.1,3.4505],["2022-03-18",4.8,3.2475],["2022-03-25",4.69,3.1731],["2022-04-01",5.02,3.3963],["2022-04-08",5.13,3.4708],["2022-04-14",5.24,3.5452],["2022-04-22",5.42,3.667],["2022-04-29",5.45,3.6873],["2022-05-06",5.32,3.5993],["2022-05-13",5.42,3.667],["2022-05-20",5.76,3.897],["2022-05-27",5.92,4.0052],["2022-06-02",6.13,4.1473],["2022-06-10",5.61,3.8835],["2022-06-17",5.62,3.8904],["2022-06-24",5.6,3.8766],["2022-06-30",6.06,4.195],["2022-07-08",5.87,4.0635],["2022-07-15",5.76,3.9873],["2022-07-22",5.9,4.0842],["2022-07-29",5.94,4.1119],["2022-08-05",5.7,3.9458],["2022-08-12",5.46,3.7797],["2022-08-19",5.46,3.7797],["2022-08-26",5.43,3.7589],["2022-09-02",5.22,3.6471],["2022-09-09",5.2,3.6331],["2022-09-16",5.39,3.7659],["2022-09-23",5.25,3.6681],["2022-09-30",4.95,3.4585],["2022-10-07",5.11,3.5702],["2022-10-14",4.75,3.3187],["2022-10-21",4.67,3.2628],["2022-10-28",4.01,2.8017],["2022-11-04",4.27,2.9834],["2022-11-11",4.57,3.193],["2022-11-18",4.33,3.0253],["2022-11-25",4.41,3.0812],["2022-12-02",4.52,3.158],["2022-12-09",4.63,3.2349],["2022-12-16",4.63,3.2349],["2022-12-23",4.52,3.158],["2022-12-30",4.54,3.172],["2023-01-06",4.71,3.2908],["2023-01-13",4.91,3.4305],["2023-01-20",4.76,3.3257],["2023-01-27",4.91,3.4305],["2023-02-03",4.81,3.3606],["2023-02-10",4.71,3.2908],["2023-02-17",4.68,3.2698],["2023-02-24",4.7,3.2838],["2023-03-03",4.75,3.3187],["2023-03-10",4.47,3.1231],["2023-03-17",4.52,3.158],["2023-03-24",4.46,3.1161],["2023-03-31",4.68,3.2698],["2023-04-06",4.8,3.3537],["2023-04-14",4.67,3.2628],["2023-04-21",4.59,3.2069],["2023-04-28",4.36,3.0462],["2023-05-05",4.43,3.0951],["2023-05-12",4.21,2.9414],["2023-05-19",4.2,2.9344],["2023-05-25",4.18,2.9205],["2023-06-02",4.16,2.9065],["2023-06-09",4.1,3.0423],["2023-06-16",4.31,3.1981],["2023-06-23",4.2,3.1165],["2023-06-30",4.15,3.0794],["2023-07-07",3.98,2.9532],["2023-07-14",4.13,3.0645],["2023-07-21",4.02,2.9829],["2023-07-28",4.2,3.1165],["2023-08-04",4.06,3.0126],["2023-08-11",4.03,2.9903],["2023-08-18",3.92,2.9087],["2023-08-25",3.97,2.9458],["2023-08-31",4.04,3.036],["2023-09-07",4.07,3.0585],["2023-09-15",4.11,3.0886],["2023-09-22",4.15,3.1187],["2023-09-29",4.11,3.0886],["2023-10-06",4.19,3.1487],["2023-10-13",4.34,3.2614],["2023-10-20",4.35,3.269],["2023-10-27",4.58,3.4418],["2023-11-03",4.7,3.532],["2023-11-10",4.62,3.4719],["2023-11-17",4.69,3.5245],["2023-11-24",4.8,3.6071],["2023-12-01",4.96,3.7274],["2023-12-08",4.82,3.6222],["2023-12-15",5.04,3.7875],["2023-12-22",4.98,3.7424],["2023-12-29",5.04,3.7875],["2024-01-05",5,3.7574],["2024-01-12",5.11,3.8401],["2024-01-19",4.77,3.5846],["2024-01-26",4.66,3.5019],["2024-02-02",4.61,3.4643],["2024-02-09",4.62,3.4719],["2024-02-16",4.74,3.562],["2024-02-23",4.84,3.6372],["2024-03-01",4.75,3.5696],["2024-03-08",5.02,3.7725],["2024-03-15",5.35,4.0204],["2024-03-22",5.16,3.8777],["2024-03-28",5.16,3.8777],["2024-04-05",5.15,3.8701],["2024-04-12",5.52,4.1482],["2024-04-19",5.39,4.0505],["2024-04-26",5.83,4.3812],["2024-05-03",5.66,4.2534],["2024-05-10",5.74,4.3135],["2024-05-17",5.63,4.4204],["2024-05-24",5.63,4.4204],["2024-05-31",5.32,4.177],["2024-06-07",5.32,4.177],["2024-06-14",5.17,4.0592],["2024-06-21",5.07,3.9807],["2024-06-28",5.14,4.0357],["2024-07-05",5.09,3.9964],["2024-07-12",5.24,4.1142],["2024-07-19",5.23,4.1063],["2024-07-26",4.97,3.9022],["2024-08-02",4.99,3.9179],["2024-08-09",5.26,4.1299],["2024-08-16",5.63,4.4204],["2024-08-23",5.57,4.3733],["2024-08-30",5.68,4.5412],["2024-09-05",5.71,4.5652],["2024-09-13",5.86,4.6851],["2024-09-20",6.01,4.805],["2024-09-27",6.15,4.917],["2024-10-04",6.36,5.0849],["2024-10-10",6.2,4.9569],["2024-10-18",6.1,4.877],["2024-10-25",6.28,5.0209],["2024-11-01",6.1,4.877],["2024-11-08",6.22,4.9729],["2024-11-15",6.17,4.933],["2024-11-22",6.29,5.0289],["2024-11-29",6.17,4.933],["2024-12-06",6.25,4.9969],["2024-12-13",6.51,5.2048],["2024-12-20",6,4.797],["2024-12-27",5.97,4.7731],["2025-01-03",5.98,4.7811],["2025-01-10",5.91,4.7251],["2025-01-17",6.04,4.829],["2025-01-24",6.24,4.9889],["2025-01-28",6.1,4.877],["2025-02-07",6.11,4.885],["2025-02-14",5.96,4.7651],["2025-02-21",6.18,4.955],["2025-02-28",6.34,5.0833],["2025-03-07",6.91,5.5404],["2025-03-14",6.55,5.3932],["2025-03-21",6.76,5.5661],["2025-03-28",7,5.7638],["2025-04-03",7.29,6.0025],["2025-04-11",6.72,5.5332],["2025-04-17",6.76,5.5661],["2025-04-25",6.86,5.6485],["2025-05-02",6.91,5.6896],["2025-05-09",6.85,5.6402],["2025-05-16",6.68,5.8435],["2025-05-23",7.11,6.2196],["2025-05-30",7.24,6.3334],["2025-06-06",7.35,6.4296],["2025-06-13",7.52,6.5783],["2025-06-20",7.32,6.4034],["2025-06-27",7.58,6.6308],["2025-07-04",7.59,6.6395],["2025-07-11",7.63,6.6745],["2025-07-18",7.94,6.9457],["2025-07-25",7.92,6.9282],["2025-08-01",7.97,6.972],["2025-08-08",8.14,7.1207],["2025-08-15",8.05,7.0419],["2025-08-22",8.28,7.2431],["2025-08-29",8.34,7.4762],["2025-09-05",8.34,7.4762],["2025-09-12",8.81,7.8975],["2025-09-19",8.6,7.7093],["2025-09-26",8.52,7.6376],["2025-10-03",8.33,7.4672],["2025-10-10",7.72,7.179],["2025-10-17",7.29,6.7791],["2025-10-24",7.4,6.8814],["2025-10-31",7.46,6.9372],["2025-11-07",7.97,7.4114],["2025-11-14",8.68,8.0717],["2025-11-21",8.4,7.8113],["2025-11-28",8.14,7.5695],["2025-12-05",8.35,7.7648],["2025-12-12",8.72,8.1089],["2025-12-19",9.01,8.3786],["2025-12-24",8.96,8.3321],["2026-01-02",8.7,8.0903],["2026-01-09",8.55,7.9508],["2026-01-16",8.77,8.1554],["2026-01-23",8.79,8.174],["2026-01-30",9.18,8.5366],["2026-02-06",9.44,8.7784],["2026-02-13",9.89,9.1969],["2026-02-20",9.89,9.1969],["2026-02-27",9.84,9.1504],["2026-03-06",9.79,9.1039],["2026-03-13",9.5,8.8342],["2026-03-20",9.46,8.797],["2026-03-27",10.3,9.5782],["2026-04-02",10.63,9.885],["2026-04-10",10.83,10.071],["2026-04-17",10.54,9.8013],["2026-04-24",10.59,9.8478],["2026-04-30",9.52,8.8528],["2026-05-08",9.8,9.1132],["2026-05-15",9.41,9.1347],["2026-05-22",9.19,8.9211],["2026-05-29",9.05,8.7852],["2026-06-05",8.99,8.7269],["2026-06-12",8.82,8.5619],["2026-06-18",8.57,8.3192],["2026-06-26",8.5,8.2513],["2026-07-03",8.82,8.5619],["2026-07-10",7.94,7.7077],["2026-07-17",8.24,7.9989],["2026-07-24",8.35,8.1057],["2026-07-31",8.45,8.2027],["2026-08-07",7.965,7.7319],["2026-08-14",7.885,7.6543],["2026-08-21",8.205,7.9649],["2026-08-28",7.88,7.6494],["2026-09-04",7.265,7.0524],["2026-09-11",6.465,6.465],["2026-09-18",6.605,6.605],["2026-09-25",6.505,6.505],["2026-09-29",6.62,6.62]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":5.550000190734863,"endClose":6.619999885559082,"priceReturn":19.279273118052686,"totalReturn":76.30206653361502,"dividendContribution":57.02279341556233,"annualizedTotalReturn":12.017329404187404,"annualVol":26.61357782460118,"years":5}},"0291.HK":{"series":[["2021-09-30",57.5,49.6084],["2021-10-08",57.35,49.479],["2021-10-15",59.15,51.032],["2021-10-22",58.8,50.73],["2021-10-29",64.5,55.6477],["2021-11-05",62,53.4908],["2021-11-12",63.1,54.4399],["2021-11-19",65,56.0791],["2021-11-26",64.75,55.8634],["2021-12-03",62.35,53.7928],["2021-12-10",66.15,57.0713],["2021-12-17",63.7,54.9575],["2021-12-24",64.3,55.4752],["2021-12-31",63.85,55.0869],["2022-01-07",59.8,51.5928],["2022-01-14",58.15,50.1692],["2022-01-21",60.9,52.5418],["2022-01-28",58.65,50.6006],["2022-02-04",61.05,52.6712],["2022-02-11",59.25,51.1182],["2022-02-18",62.85,54.2242],["2022-02-25",61.2,52.8006],["2022-03-04",62.05,53.534],["2022-03-11",51.95,44.8201],["2022-03-18",50.3,43.3966],["2022-03-25",46.75,40.3338],["2022-04-01",48.7,42.0162],["2022-04-08",44.7,38.5652],["2022-04-14",46.3,39.9456],["2022-04-22",45.35,39.1259],["2022-04-29",46.5,40.1181],["2022-05-06",40.9,35.2867],["2022-05-13",44.65,38.522],["2022-05-20",46.3,39.9456],["2022-05-27",44.35,38.2632],["2022-06-02",48.35,41.7142],["2022-06-10",50.3,43.3966],["2022-06-17",49.35,42.577],["2022-06-24",54.2,47.0856],["2022-06-30",58.5,50.8212],["2022-07-08",54.3,47.1725],["2022-07-15",52.35,45.4785],["2022-07-22",53.4,46.3907],["2022-07-29",54.2,47.0856],["2022-08-05",54.65,47.4766],["2022-08-12",55.25,47.9978],["2022-08-19",58.1,50.4737],["2022-08-26",56.85,49.3878],["2022-09-02",51.9,45.308],["2022-09-09",53.15,46.3992],["2022-09-16",54,47.1413],["2022-09-23",52.55,45.8754],["2022-09-30",54.65,47.7087],["2022-10-07",58.7,51.2443],["2022-10-14",50.85,44.3914],["2022-10-21",46.2,40.332],["2022-10-28",38.3,33.4354],["2022-11-04",45.1,39.3717],["2022-11-11",48.8,42.6018],["2022-11-18",49.5,43.2128],["2022-11-25",46.15,40.2883],["2022-12-02",53.75,46.923],["2022-12-09",55,48.0143],["2022-12-16",54,47.1413],["2022-12-23",55.1,48.1016],["2022-12-30",54.55,47.6214],["2023-01-06",57.45,50.1531],["2023-01-13",61.05,53.2958],["2023-01-20",61.7,53.8633],["2023-01-27",62.85,54.8672],["2023-02-03",58.4,50.9824],["2023-02-10",58,50.6332],["2023-02-17",58.9,51.4189],["2023-02-24",56.8,49.5856],["2023-03-03",60.85,53.1212],["2023-03-10",57.95,50.5896],["2023-03-17",61.7,53.8633],["2023-03-24",62.9,54.9109],["2023-03-31",63,54.9982],["2023-04-06",64.75,56.5259],["2023-04-14",62.3,54.3871],["2023-04-21",61.2,53.4268],["2023-04-28",60.35,52.6847],["2023-05-05",57.15,49.8912],["2023-05-12",54.05,47.1849],["2023-05-19",54.05,47.1849],["2023-05-25",50.4,44.2742],["2023-06-02",50.85,44.6695],["2023-06-09",53,46.5582],["2023-06-16",54.45,47.8319],["2023-06-23",50.05,43.9667],["2023-06-30",51.6,45.3283],["2023-07-07",47.7,41.9023],["2023-07-14",50.55,44.4059],["2023-07-21",49.25,43.264],["2023-07-28",50.8,44.6256],["2023-08-04",50,43.9228],["2023-08-11",47.15,41.4192],["2023-08-18",46,40.409],["2023-08-25",46.7,41.0239],["2023-08-31",46.1,40.7663],["2023-09-07",45.35,40.1031],["2023-09-15",45.25,40.0146],["2023-09-22",43.8,38.7324],["2023-09-29",42.95,37.9807],["2023-10-06",42.95,37.9807],["2023-10-13",43.65,38.5998],["2023-10-20",41.5,36.6985],["2023-10-27",42.5,37.5828],["2023-11-03",41,36.2564],["2023-11-10",39.75,35.151],["2023-11-17",38.8,34.3109],["2023-11-24",38.1,33.6919],["2023-12-01",34.75,30.7295],["2023-12-08",33.65,29.7567],["2023-12-15",33.7,29.801],["2023-12-22",33.2,29.3588],["2023-12-29",34.2,30.2431],["2024-01-05",30.5,26.9712],["2024-01-12",31.65,27.9881],["2024-01-19",30.45,26.927],["2024-01-26",29.4,25.9985],["2024-02-02",28.45,25.1584],["2024-02-09",28.6,25.291],["2024-02-16",31.65,27.9881],["2024-02-23",34.8,30.7737],["2024-03-01",33.4,29.5357],["2024-03-08",33.3,29.4472],["2024-03-15",36.3,32.1001],["2024-03-22",35.95,31.7906],["2024-03-28",36.05,31.8791],["2024-04-05",35.6,31.4811],["2024-04-12",33.35,29.4914],["2024-04-19",32.3,28.5629],["2024-04-26",36.35,32.1444],["2024-05-03",37.15,32.8518],["2024-05-10",38.15,33.7361],["2024-05-17",37.05,32.7634],["2024-05-24",33.95,30.6177],["2024-05-31",31.35,28.2729],["2024-06-07",31.3,28.2278],["2024-06-14",30.5,27.5063],["2024-06-21",27.8,25.0713],["2024-06-28",26.25,23.6735],["2024-07-05",26.2,23.6284],["2024-07-12",27.95,25.2066],["2024-07-19",27.55,24.8459],["2024-07-26",24.7,22.2756],["2024-08-02",24.15,21.7796],["2024-08-09",24.3,21.9149],["2024-08-16",23.9,21.5541],["2024-08-23",22.35,20.1563],["2024-08-30",24.25,21.8698],["2024-09-05",23.9,21.9283],["2024-09-13",22.15,20.3227],["2024-09-20",23.9,21.9283],["2024-09-27",32.3,29.6354],["2024-10-04",35.15,32.2503],["2024-10-10",33.9,31.1034],["2024-10-18",31.1,28.5344],["2024-10-25",30,27.5251],["2024-11-01",29.3,26.8829],["2024-11-08",31.4,28.8096],["2024-11-15",27.25,25.002],["2024-11-22",26,23.8551],["2024-11-29",26.2,24.0386],["2024-12-06",26.25,24.0845],["2024-12-13",26.35,24.1762],["2024-12-20",25.45,23.3505],["2024-12-27",25.1,23.0293],["2025-01-03",24.05,22.066],["2025-01-10",22.75,20.8732],["2025-01-17",24,22.0201],["2025-01-24",23.35,21.4237],["2025-01-28",23.45,21.5155],["2025-02-07",24.6,22.5706],["2025-02-14",26.45,24.268],["2025-02-21",24.45,22.433],["2025-02-28",24.9,22.8458],["2025-03-07",26.8,24.5891],["2025-03-14",27.05,24.8185],["2025-03-21",28.4,26.0571],["2025-03-28",28.4,26.0571],["2025-04-03",29,26.6076],["2025-04-11",28.55,26.1947],["2025-04-17",27.9,25.5984],["2025-04-25",27.5,25.2314],["2025-05-02",27.95,25.6442],["2025-05-09",27.1,24.8644],["2025-05-16",26.7,24.4974],["2025-05-23",25,23.3135],["2025-05-30",25.05,23.3601],["2025-06-06",26,24.246],["2025-06-13",24.9,23.2202],["2025-06-20",24,22.3809],["2025-06-27",24.75,23.0803],["2025-07-04",26.1,24.3393],["2025-07-11",26.85,25.0387],["2025-07-18",26.75,24.9454],["2025-07-25",27.2,25.3651],["2025-08-01",25.8,24.0595],["2025-08-08",26.04,24.2833],["2025-08-15",26.76,24.9547],["2025-08-22",28.52,26.596],["2025-08-29",27.98,26.0924],["2025-09-05",27.28,25.9039],["2025-09-12",28.68,27.2332],["2025-09-19",27.66,26.2647],["2025-09-26",26.38,25.0493],["2025-10-03",27.2,25.8279],["2025-10-10",27.68,26.2837],["2025-10-17",26,24.6884],["2025-10-24",27,25.638],["2025-10-31",26.6,25.2582],["2025-11-07",26.7,25.3531],["2025-11-14",28.6,27.1573],["2025-11-21",27.52,26.1318],["2025-11-28",27.8,26.3976],["2025-12-05",27.14,25.7709],["2025-12-12",26.94,25.581],["2025-12-19",27.38,25.9988],["2025-12-24",27.22,25.8469],["2026-01-02",26.6,25.2582],["2026-01-09",26.38,25.0493],["2026-01-16",25.78,24.4795],["2026-01-23",25.6,24.3086],["2026-01-30",26.22,24.8973],["2026-02-06",27.22,25.8469],["2026-02-13",26.72,25.3721],["2026-02-20",26,24.6884],["2026-02-27",27.6,26.2077],["2026-03-06",26.8,25.4481],["2026-03-13",25.46,24.1757],["2026-03-20",24.96,23.7009],["2026-03-27",24.88,23.6249],["2026-04-02",26.22,24.8973],["2026-04-10",27.2,25.8279],["2026-04-17",26.04,24.7264],["2026-04-24",26.1,24.7834],["2026-04-30",26.84,25.4861],["2026-05-08",26.56,25.2202],["2026-05-15",26.68,25.3341],["2026-05-22",25.32,24.6438],["2026-05-29",24.2,23.5537],["2026-06-05",23.64,23.0086],["2026-06-12",23.8,23.1643],["2026-06-18",21.86,21.2762],["2026-06-26",21.4,20.8284],["2026-07-03",22.12,21.5292],["2026-07-10",22.2,21.6071],["2026-07-17",23.7,23.067],["2026-07-24",23.64,23.0086],["2026-07-31",23.66,23.0281],["2026-08-07",22.36,21.7628],["2026-08-14",22.28,21.6849],["2026-08-21",21.12,20.5559],["2026-08-28",19.83,19.3004],["2026-09-04",18.88,18.88],["2026-09-11",18.34,18.34],["2026-09-18",18.22,18.22],["2026-09-25",18.4,18.4],["2026-09-29",18.85,18.85]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":57.5,"endClose":18.850000381469727,"priceReturn":-67.21739064092222,"totalReturn":-62.00241838433471,"dividendContribution":5.214972256587508,"annualizedTotalReturn":-17.606372520023218,"annualVol":38.96866647126905,"years":5}},"0300.HK":{"series":[["2024-07-05",2.49,2.244],["2024-10-04",93,83.8108],["2024-10-10",84.75,76.3759],["2024-10-18",76.3,68.7609],["2024-10-25",78,70.2929],["2024-11-01",71.15,64.1198],["2024-11-08",72,64.8858],["2024-11-15",70.4,63.4439],["2024-11-22",67.85,61.1458],["2024-11-29",69.35,62.4976],["2024-12-06",71.55,64.4802],["2024-12-13",74.85,67.4542],["2024-12-20",74.65,67.2739],["2024-12-27",76.1,68.5806],["2025-01-03",75.3,67.8597],["2025-01-10",77.05,69.4368],["2025-01-17",75.3,67.8597],["2025-01-24",73.3,66.0573],["2025-01-28",74.8,67.4091],["2025-02-07",75.3,67.8597],["2025-02-14",76.1,68.5806],["2025-02-21",72.35,65.2012],["2025-02-28",74.1,66.7783],["2025-03-07",73.65,66.3727],["2025-03-14",73.6,66.3277],["2025-03-21",75.5,68.0399],["2025-03-28",76.35,68.8059],["2025-04-03",72.95,65.7419],["2025-04-11",69.5,62.6328],["2025-04-17",69.35,62.4976],["2025-04-25",72.05,64.9308],["2025-05-02",74.85,67.4542],["2025-05-09",76.2,68.6708],["2025-05-16",77.9,70.2028],["2025-05-23",82.65,74.4834],["2025-05-30",82.4,74.2581],["2025-06-06",76.2,71.9852],["2025-06-13",73.9,69.8124],["2025-06-20",74.6,70.4737],["2025-06-27",74.95,70.8043],["2025-07-04",77.55,73.2605],["2025-07-11",77.3,73.0244],["2025-07-18",77.95,73.6384],["2025-07-25",78.7,74.3469],["2025-08-01",75.9,71.7018],["2025-08-08",78.5,74.158],["2025-08-15",80.75,76.2835],["2025-08-22",81.15,76.6614],["2025-08-29",81.75,77.2282],["2025-09-05",86.5,81.7155],["2025-09-12",85.9,81.1487],["2025-09-19",85.05,80.3457],["2025-09-26",81.8,77.2754],["2025-10-03",83.2,78.598],["2025-10-10",81.35,76.8503],["2025-10-17",81.1,76.6142],["2025-10-24",84,79.3538],["2025-10-31",84,79.8849],["2025-11-07",86.15,81.9296],["2025-11-14",88.85,84.4974],["2025-11-21",87.25,82.9757],["2025-11-28",88.5,84.1645],["2025-12-05",91.45,86.97],["2025-12-12",89.05,84.6876],["2025-12-19",87.2,82.9282],["2025-12-24",86.9,82.6429],["2026-01-02",89.3,84.9253],["2026-01-09",89,84.64],["2026-01-16",85.9,81.6919],["2026-01-23",85.3,81.1213],["2026-01-30",85.65,81.4541],["2026-02-06",88.05,83.7365],["2026-02-13",90.25,85.8288],["2026-02-20",94.2,89.5853],["2026-02-27",90.85,86.3994],["2026-03-06",86.05,81.8345],["2026-03-13",85.45,81.2639],["2026-03-20",83.7,79.5996],["2026-03-27",81.3,77.3172],["2026-04-02",84.2,80.0751],["2026-04-10",85.9,81.6919],["2026-04-17",89.4,85.0204],["2026-04-24",89.2,84.8302],["2026-04-30",89.7,85.3057],["2026-05-08",85.3,81.1213],["2026-05-15",91.65,87.1602],["2026-05-22",89.05,84.6876],["2026-05-29",85.75,81.5492],["2026-06-05",88.2,83.8792],["2026-06-12",91.55,87.0651],["2026-06-18",84.2,84.2],["2026-06-26",80.35,80.35],["2026-07-03",87.1,87.1],["2026-07-10",88.75,88.75],["2026-07-17",92.25,92.25],["2026-07-24",94.75,94.75],["2026-07-31",99.35,99.35],["2026-08-07",95.7,95.7],["2026-08-14",95.9,95.9],["2026-08-21",96.9,96.9],["2026-08-28",98.75,98.75],["2026-09-04",100.8,100.8],["2026-09-11",99.2,99.2],["2026-09-18",99.3,99.3],["2026-09-25",95.35,95.35],["2026-09-29",94.85,94.85]],"summary":{"startDate":"2024-07-05","endDate":"2026-09-29","startClose":2.490000009536743,"endClose":94.8499984741211,"priceReturn":3709.236871921444,"totalReturn":4126.891326117272,"dividendContribution":417.65445419582784,"annualizedTotalReturn":434.3474913991781,"annualVol":255.8200676691361,"years":2.2}},"0316.HK":{"series":[["2021-09-30",135.2,55.1195],["2021-10-08",121.8,49.6565],["2021-10-15",112.5,45.865],["2021-10-22",132.7,54.1003],["2021-10-29",143.7,58.5849],["2021-11-05",132,53.8149],["2021-11-12",130.6,53.2442],["2021-11-19",136.1,55.4865],["2021-11-26",136.6,55.6903],["2021-12-03",151.5,61.7649],["2021-12-10",174.5,71.1417],["2021-12-17",172.2,70.204],["2021-12-24",179.8,73.3025],["2021-12-31",191.3,77.9909],["2022-01-07",190.6,77.7055],["2022-01-14",213,86.8377],["2022-01-21",188.2,76.7271],["2022-01-28",183.5,74.8109],["2022-02-04",199.7,81.4155],["2022-02-11",203.4,82.9239],["2022-02-18",208.2,84.8808],["2022-02-25",204.2,83.2501],["2022-03-04",228,92.9531],["2022-03-11",228.4,93.1162],["2022-03-18",244.8,99.8022],["2022-03-25",219,89.2839],["2022-04-01",219.6,89.5285],["2022-04-08",196.8,80.2332],["2022-04-14",202.6,82.5978],["2022-04-22",204,83.1685],["2022-04-29",220.6,89.9362],["2022-05-06",220.2,89.7731],["2022-05-13",221.6,90.3439],["2022-05-20",243.4,99.2315],["2022-05-27",247.4,111.9165],["2022-06-02",266.4,120.5115],["2022-06-10",235.4,106.488],["2022-06-17",229.8,103.9547],["2022-06-24",217,98.1644],["2022-06-30",208,94.0931],["2022-07-08",223.2,100.9691],["2022-07-15",234,105.8547],["2022-07-22",265.8,120.2401],["2022-07-29",273,123.4972],["2022-08-05",275,124.4019],["2022-08-12",265,119.8782],["2022-08-19",235,106.3071],["2022-08-26",219.8,99.431],["2022-09-02",150,86.2119],["2022-09-09",144.7,83.1657],["2022-09-16",142.4,81.8438],["2022-09-23",139.9,80.407],["2022-09-30",137.5,79.0276],["2022-10-07",133,76.4412],["2022-10-14",134.2,77.1309],["2022-10-21",129.1,74.1997],["2022-10-28",114.4,65.7509],["2022-11-04",121.6,69.8891],["2022-11-11",129.1,74.1997],["2022-11-18",123.1,70.7512],["2022-11-25",134.6,77.3608],["2022-12-02",137.1,78.7977],["2022-12-09",137.9,79.2574],["2022-12-16",152.4,87.5913],["2022-12-23",142.5,81.9013],["2022-12-30",141,81.0392],["2023-01-06",135.7,77.993],["2023-01-13",139.3,80.0621],["2023-01-20",133,76.4412],["2023-01-27",128.7,73.9698],["2023-02-03",134.4,77.2458],["2023-02-10",136.9,78.6827],["2023-02-17",126.3,72.5904],["2023-02-24",130.6,75.0618],["2023-03-03",137.2,78.8551],["2023-03-10",133.3,76.6136],["2023-03-17",134,77.016],["2023-03-24",150.5,86.4992],["2023-03-31",150.2,86.3268],["2023-04-06",149,85.6371],["2023-04-14",159.7,91.7869],["2023-04-21",167.2,96.0975],["2023-04-28",158.8,91.2696],["2023-05-05",160.1,92.0168],["2023-05-12",157.8,90.6949],["2023-05-19",150.2,86.3268],["2023-05-25",102,76.735],["2023-06-02",96.2,72.3716],["2023-06-09",102.9,77.412],["2023-06-16",103.7,78.0139],["2023-06-23",98.7,74.2523],["2023-06-30",105.1,79.0671],["2023-07-07",113.6,85.4617],["2023-07-14",115.1,86.5901],["2023-07-21",119.3,89.7498],["2023-07-28",128.3,96.5205],["2023-08-04",127.1,95.6178],["2023-08-11",130.9,98.4765],["2023-08-18",120.7,90.803],["2023-08-25",115.8,87.1168],["2023-08-31",105.2,83.9645],["2023-09-07",100.6,80.2931],["2023-09-15",103.4,82.5279],["2023-09-22",105.5,84.204],["2023-09-29",104.5,83.4058],["2023-10-06",104.5,83.4058],["2023-10-13",99.05,79.056],["2023-10-20",99.55,79.455],["2023-10-27",102.2,81.5701],["2023-11-03",101,80.6123],["2023-11-10",93.6,74.7061],["2023-11-17",94.5,75.4244],["2023-11-24",94.7,75.584],["2023-12-01",93.55,74.6662],["2023-12-08",93.2,74.3868],["2023-12-15",103.3,82.4481],["2023-12-22",113,90.19],["2023-12-29",109,86.9975],["2024-01-05",117.6,93.8615],["2024-01-12",112.3,89.6313],["2024-01-19",112.6,89.8708],["2024-01-26",118.7,94.7394],["2024-02-02",112.9,90.1102],["2024-02-09",105.7,84.3636],["2024-02-16",113.1,90.2699],["2024-02-23",125,99.7678],["2024-03-01",121.2,96.7348],["2024-03-08",125.3,100.0072],["2024-03-15",121.7,97.1339],["2024-03-22",99.7,79.5748],["2024-03-28",93.5,74.6263],["2024-04-05",96.1,76.7014],["2024-04-12",100.4,80.1334],["2024-04-19",102.1,81.4903],["2024-04-26",107.1,85.481],["2024-05-03",114.5,91.3873],["2024-05-10",129.5,103.3594],["2024-05-17",134.8,107.5895],["2024-05-24",133,106.1529],["2024-05-31",132.8,107.1306],["2024-06-07",138.5,111.7288],["2024-06-14",125.1,100.919],["2024-06-21",130,104.8718],["2024-06-28",126.7,102.2097],["2024-07-05",128.4,103.5811],["2024-07-12",115,92.7712],["2024-07-19",107.2,86.4789],["2024-07-26",104.9,84.6235],["2024-08-02",109.8,88.5764],["2024-08-09",102,82.2841],["2024-08-16",109.3,88.173],["2024-08-23",106.4,85.8336],["2024-08-30",108.5,87.5276],["2024-09-05",99,83.7773],["2024-09-13",94.55,80.0115],["2024-09-20",102.5,86.7391],["2024-09-27",111.5,94.3552],["2024-10-04",105.1,88.9393],["2024-10-10",105,88.8547],["2024-10-18",108.5,91.8165],["2024-10-25",111.8,94.6091],["2024-11-01",111,93.9321],["2024-11-08",110.3,93.3397],["2024-11-15",106.8,90.3779],["2024-11-22",105.6,89.3624],["2024-11-29",99.4,84.1158],["2024-12-06",101.3,85.7236],["2024-12-13",105,88.8547],["2024-12-20",101.4,85.8082],["2024-12-27",114.8,97.1478],["2025-01-03",119.2,100.8712],["2025-01-10",107.3,90.801],["2025-01-17",107.5,90.9703],["2025-01-24",106.5,90.124],["2025-01-28",104.6,88.5162],["2025-02-07",108.7,91.9857],["2025-02-14",109.5,92.6627],["2025-02-21",108,91.3934],["2025-02-28",104.1,88.0931],["2025-03-07",107.1,90.6318],["2025-03-14",112.4,95.1168],["2025-03-21",114.8,97.1478],["2025-03-28",115.2,97.4863],["2025-04-03",111.8,94.6091],["2025-04-11",104.2,88.1777],["2025-04-17",106.1,89.7855],["2025-04-25",107.7,91.1395],["2025-05-02",111.4,94.2706],["2025-05-09",115,97.317],["2025-05-16",137.2,116.1034],["2025-05-23",146.7,124.1427],["2025-05-30",135.1,123.0778],["2025-06-06",127.7,116.3363],["2025-06-13",137,124.8087],["2025-06-20",133.4,121.5291],["2025-06-27",133.4,121.5291],["2025-07-04",136.7,124.5354],["2025-07-11",134.6,122.6223],["2025-07-18",134.6,122.6223],["2025-07-25",146.6,133.5544],["2025-08-01",140.2,127.7239],["2025-08-08",143.5,130.7303],["2025-08-15",144.8,131.9146],["2025-08-22",147.4,134.2832],["2025-08-29",136.3,124.171],["2025-09-05",127,120.6479],["2025-09-12",132.8,126.1578],["2025-09-19",133.6,126.9178],["2025-09-26",127.1,120.7429],["2025-10-03",125.9,119.6029],["2025-10-10",123,116.8479],["2025-10-17",128.2,121.7878],["2025-10-24",128.2,121.7878],["2025-10-31",134.5,127.7727],["2025-11-07",134.4,127.6777],["2025-11-14",134.8,128.0577],["2025-11-21",126.2,119.8879],["2025-11-28",126.4,120.0779],["2025-12-05",133.6,126.9178],["2025-12-12",126.7,120.3629],["2025-12-19",123.6,117.4179],["2025-12-24",124.2,117.9879],["2026-01-02",127,120.6479],["2026-01-09",126.8,120.4579],["2026-01-16",120.1,114.093],["2026-01-23",124,117.7979],["2026-01-30",127.9,121.5029],["2026-02-06",132.4,125.7778],["2026-02-13",135.7,128.9127],["2026-02-20",140.9,133.8526],["2026-02-27",149.5,142.0225],["2026-03-06",156.1,148.2924],["2026-03-13",142.7,135.5626],["2026-03-20",146.9,139.5525],["2026-03-27",141.6,134.5176],["2026-04-02",138.5,131.5727],["2026-04-10",143.8,136.6076],["2026-04-17",138.2,131.2877],["2026-04-24",136.4,129.5777],["2026-04-30",136.5,129.6727],["2026-05-08",140.7,133.6626],["2026-05-15",141.2,134.1376],["2026-05-22",144.8,137.5576],["2026-05-29",136.1,132.2814],["2026-06-05",143.2,139.1822],["2026-06-12",130.7,127.0329],["2026-06-18",123.2,119.7433],["2026-06-26",121.8,118.3826],["2026-07-03",126.4,122.8535],["2026-07-10",128.8,125.1862],["2026-07-17",145,140.9317],["2026-07-24",147.9,143.7503],["2026-07-31",153.1,148.8044],["2026-08-07",148.6,144.4306],["2026-08-14",148.1,143.9447],["2026-08-21",176.7,171.7422],["2026-08-28",156.2,151.8174],["2026-09-04",149.6,145.4026],["2026-09-11",148.9,148.9],["2026-09-18",146.3,146.3],["2026-09-25",145.1,145.1],["2026-09-29",142.7,142.7]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":135.1999969482422,"endClose":142.6999969482422,"priceReturn":5.547337403321961,"totalReturn":158.89184475021793,"dividendContribution":153.34450734689597,"annualizedTotalReturn":20.970720018632562,"annualVol":42.308906048974684,"years":5}},"0322.HK":{"series":[["2021-09-30",14.48,9.4716],["2021-10-08",14.86,9.7202],["2021-10-15",14.24,9.3147],["2021-10-22",14.16,9.2623],["2021-10-29",14.56,9.524],["2021-11-05",15.08,10.5928],["2021-11-12",15.86,11.1407],["2021-11-19",15.78,11.0845],["2021-11-26",15.34,10.7754],["2021-12-03",15.64,10.9861],["2021-12-10",15.22,10.6911],["2021-12-17",15.2,10.677],["2021-12-24",15.64,10.9861],["2021-12-31",16.02,11.253],["2022-01-07",16.28,11.4357],["2022-01-14",16.26,11.4216],["2022-01-21",16.28,11.4357],["2022-01-28",16.08,11.2952],["2022-02-04",16.4,11.52],["2022-02-11",17.88,12.5596],["2022-02-18",18.04,12.672],["2022-02-25",17.26,12.1241],["2022-03-04",16.52,11.6043],["2022-03-11",14.54,10.2134],["2022-03-18",14.1,9.9044],["2022-03-25",13.82,9.7077],["2022-04-01",13.74,9.6515],["2022-04-08",14.2,9.9746],["2022-04-14",14.76,10.368],["2022-04-22",14.72,10.3399],["2022-04-29",14.38,10.101],["2022-05-06",14.46,10.1572],["2022-05-13",14.22,9.9887],["2022-05-20",13.14,9.23],["2022-05-27",13.66,9.5953],["2022-06-02",13.92,9.7779],["2022-06-10",13.52,9.497],["2022-06-17",12.46,9.3254],["2022-06-24",13.18,9.8643],["2022-06-30",13.44,10.0589],["2022-07-08",14.1,10.5529],["2022-07-15",13.48,10.0888],["2022-07-22",13.38,10.014],["2022-07-29",12.92,9.6697],["2022-08-05",12.66,9.4751],["2022-08-12",12.64,9.4602],["2022-08-19",12.34,9.2356],["2022-08-26",13.78,10.3134],["2022-09-02",13.84,10.3583],["2022-09-09",13.88,10.3882],["2022-09-16",13.62,10.1936],["2022-09-23",14.1,10.5529],["2022-09-30",13.54,10.1337],["2022-10-07",13.64,10.2086],["2022-10-14",13.24,9.9092],["2022-10-21",12.94,9.6847],["2022-10-28",12.8,9.5799],["2022-11-04",11.54,9.0283],["2022-11-11",11.36,8.8874],["2022-11-18",11.7,9.1534],["2022-11-25",12.12,9.482],["2022-12-02",12.2,9.5446],["2022-12-09",13.6,10.6399],["2022-12-16",13.72,10.7338],["2022-12-23",13.7,10.7181],["2022-12-30",13.78,10.7807],["2023-01-06",13.48,10.546],["2023-01-13",13.68,10.7025],["2023-01-20",13.02,10.1861],["2023-01-27",13.18,10.3113],["2023-02-03",12.92,10.1079],["2023-02-10",12.72,9.9514],["2023-02-17",13.06,10.2174],["2023-02-24",12.8,10.014],["2023-03-03",12.88,10.0766],["2023-03-10",13.12,10.2644],["2023-03-17",14.38,11.2501],["2023-03-24",14.22,11.1249],["2023-03-31",13.08,10.2331],["2023-04-06",13.08,10.2331],["2023-04-14",13.3,10.4052],["2023-04-21",13.36,10.4521],["2023-04-28",13.68,10.7025],["2023-05-05",13.86,10.8433],["2023-05-12",13.24,10.3582],["2023-05-19",12.12,9.482],["2023-05-25",12.2,9.5446],["2023-06-02",12.12,9.482],["2023-06-09",11.86,9.6853],["2023-06-16",12.04,9.8323],["2023-06-23",12.02,9.816],["2023-06-30",12.18,9.9467],["2023-07-07",11.52,9.4077],["2023-07-14",11.74,9.5873],["2023-07-21",11.74,9.5873],["2023-07-28",11.82,9.6527],["2023-08-04",11.2,9.1464],["2023-08-11",11.26,9.1954],["2023-08-18",10.98,8.9667],["2023-08-25",11.86,9.6853],["2023-08-31",11.52,9.4077],["2023-09-07",11.38,9.2934],["2023-09-15",10.9,8.9014],["2023-09-22",10.92,8.9177],["2023-09-29",10.94,8.934],["2023-10-06",10.8,8.8197],["2023-10-13",10.52,8.591],["2023-10-20",9.96,8.1337],["2023-10-27",10.16,8.2971],["2023-11-03",10.56,8.6237],["2023-11-10",10.04,8.1991],["2023-11-17",9.98,8.1501],["2023-11-24",10.14,8.2807],["2023-12-01",9.63,7.8642],["2023-12-08",9.21,7.5212],["2023-12-15",9.18,7.4967],["2023-12-22",9.17,7.4886],["2023-12-29",9.52,7.7744],["2024-01-05",9.31,7.6029],["2024-01-12",8.62,7.0394],["2024-01-19",7.19,5.8716],["2024-01-26",7.53,6.1493],["2024-02-02",7.74,6.3208],["2024-02-09",7.77,6.3453],["2024-02-16",8,6.5331],["2024-02-23",8.35,6.8189],["2024-03-01",8.72,7.1211],["2024-03-08",8.85,7.2273],["2024-03-15",8.99,7.3416],["2024-03-22",9.25,7.5539],["2024-03-28",8.58,7.0068],["2024-04-05",8.54,6.9741],["2024-04-12",8.62,7.0394],["2024-04-19",8.3,6.7781],["2024-04-26",8.82,7.2028],["2024-05-03",8.9,7.2681],["2024-05-10",9.75,7.9622],["2024-05-17",10.46,8.542],["2024-05-24",9.55,7.7989],["2024-05-31",9.55,7.7989],["2024-06-07",9.8,8.0031],["2024-06-14",9.35,8.1387],["2024-06-21",9.38,8.1648],["2024-06-28",9.41,8.1909],["2024-07-05",10.18,8.8612],["2024-07-12",9.92,8.6348],["2024-07-19",9.45,8.2257],["2024-07-26",9.2,8.0081],["2024-08-02",9.43,8.2083],["2024-08-09",9.05,7.8776],["2024-08-16",9.55,8.3128],["2024-08-23",9.3,8.0952],["2024-08-30",10.48,9.1223],["2024-09-05",10.56,9.1919],["2024-09-13",10.5,9.1397],["2024-09-20",10.76,9.366],["2024-09-27",11.12,9.6794],["2024-10-04",12.16,10.5846],["2024-10-10",12.42,10.811],["2024-10-18",12.08,10.515],["2024-10-25",11.7,10.1842],["2024-11-01",11.46,9.9753],["2024-11-08",11.66,10.1494],["2024-11-15",10.92,9.5053],["2024-11-22",10.32,8.983],["2024-11-29",9.75,8.4869],["2024-12-06",9.94,8.6523],["2024-12-13",10.32,8.983],["2024-12-20",9.93,8.6435],["2024-12-27",10.16,8.8438],["2025-01-03",9.98,8.6871],["2025-01-10",10.96,9.5401],["2025-01-17",11.36,9.8883],["2025-01-24",11.52,10.0276],["2025-01-28",11.82,10.2887],["2025-02-07",11.6,10.0972],["2025-02-14",11.48,9.9927],["2025-02-21",11.42,9.9405],["2025-02-28",11.32,9.8535],["2025-03-07",12.78,11.1243],["2025-03-14",12.64,11.0025],["2025-03-21",12.88,11.2114],["2025-03-28",12.9,11.2288],["2025-04-03",13,11.3158],["2025-04-11",13.24,11.5247],["2025-04-17",13.76,11.9774],["2025-04-25",13.8,12.0122],["2025-05-02",13.98,12.1689],["2025-05-09",13.34,11.6118],["2025-05-16",13.26,11.5421],["2025-05-23",13.42,11.6814],["2025-05-30",12.88,11.2114],["2025-06-06",13.12,11.4203],["2025-06-13",11.76,10.8375],["2025-06-20",11.52,10.6163],["2025-06-27",11.5,10.5979],["2025-07-04",11.52,10.6163],["2025-07-11",11.24,10.3582],["2025-07-18",11.5,10.5979],["2025-07-25",11.88,10.948],["2025-08-01",11.34,10.4504],["2025-08-08",11.36,10.4688],["2025-08-15",11.16,10.2845],["2025-08-22",11.14,10.2661],["2025-08-29",11.03,10.1647],["2025-09-05",11.3,10.4135],["2025-09-12",11.2,10.3214],["2025-09-19",10.91,10.0541],["2025-09-26",10.4,9.5841],["2025-10-03",10.27,9.4643],["2025-10-10",10.48,9.6579],["2025-10-17",10.78,9.9343],["2025-10-24",10.91,10.0541],["2025-10-31",10.66,9.8237],["2025-11-07",11.88,10.948],["2025-11-14",12,11.0586],["2025-11-21",11.97,11.031],["2025-11-28",11.93,10.9941],["2025-12-05",12.06,11.1139],["2025-12-12",11.74,10.819],["2025-12-19",12.17,11.2153],["2025-12-24",12.35,11.3812],["2026-01-02",11.71,10.7914],["2026-01-09",11.91,10.9757],["2026-01-16",11.94,11.0033],["2026-01-23",12.2,11.2429],["2026-01-30",11.86,10.9296],["2026-02-06",12.46,11.4825],["2026-02-13",12.9,11.888],["2026-02-20",12.99,11.971],["2026-02-27",13.09,12.0631],["2026-03-06",12.82,11.8143],["2026-03-13",12.71,11.7129],["2026-03-20",12.47,11.4918],["2026-03-27",12.65,11.6576],["2026-04-02",13.36,12.3119],["2026-04-10",12.99,11.971],["2026-04-17",12.52,11.5378],["2026-04-24",12.45,11.4733],["2026-04-30",12.05,11.1047],["2026-05-08",12.46,11.4825],["2026-05-15",12.43,11.4549],["2026-05-22",11.63,10.7177],["2026-05-29",11.95,11.0126],["2026-06-05",12.16,11.2061],["2026-06-12",10.56,10.56],["2026-06-18",10.12,10.12],["2026-06-26",9.67,9.67],["2026-07-03",10.92,10.92],["2026-07-10",11.06,11.06],["2026-07-17",11.59,11.59],["2026-07-24",11.37,11.37],["2026-07-31",11.9,11.9],["2026-08-07",11.31,11.31],["2026-08-14",13.35,13.35],["2026-08-21",13.64,13.64],["2026-08-28",12.85,12.85],["2026-09-04",12.55,12.55],["2026-09-11",12.07,12.07],["2026-09-18",11.72,11.72],["2026-09-25",11.37,11.37],["2026-09-29",11.52,11.52]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":14.479999542236328,"endClose":11.520000457763672,"priceReturn":-20.4419832738165,"totalReturn":21.626266030309104,"dividendContribution":42.0682493041256,"annualizedTotalReturn":3.9961166246098356,"annualVol":30.285510090384726,"years":5}},"0386.HK":{"series":[["2021-09-30",3.86,2.5565],["2021-10-08",3.99,2.6426],["2021-10-15",3.96,2.6228],["2021-10-22",3.87,2.5632],["2021-10-29",3.82,2.53],["2021-11-05",3.74,2.4771],["2021-11-12",3.78,2.5036],["2021-11-19",3.73,2.4704],["2021-11-26",3.56,2.3578],["2021-12-03",3.67,2.4307],["2021-12-10",3.68,2.4373],["2021-12-17",3.67,2.4307],["2021-12-24",3.69,2.4439],["2021-12-31",3.63,2.4042],["2022-01-07",3.91,2.5897],["2022-01-14",4,2.6493],["2022-01-21",4.11,2.7221],["2022-01-28",4.06,2.689],["2022-02-04",4.14,2.742],["2022-02-11",4.21,2.7883],["2022-02-18",4.07,2.6956],["2022-02-25",3.89,2.5764],["2022-03-04",3.9,2.583],["2022-03-11",3.52,2.3313],["2022-03-18",3.67,2.4307],["2022-03-25",3.71,2.4572],["2022-04-01",4,2.6493],["2022-04-08",3.98,2.636],["2022-04-14",4,2.6493],["2022-04-22",3.99,2.6426],["2022-04-29",3.89,2.5764],["2022-05-06",3.91,2.5897],["2022-05-13",3.87,2.5632],["2022-05-20",4.01,2.6559],["2022-05-27",4.13,2.7354],["2022-06-02",3.73,2.7062],["2022-06-10",3.71,2.6917],["2022-06-17",3.5,2.5394],["2022-06-24",3.48,2.5249],["2022-06-30",3.53,2.5611],["2022-07-08",3.48,2.5249],["2022-07-15",3.42,2.4813],["2022-07-22",3.56,2.5829],["2022-07-29",3.7,2.6845],["2022-08-05",3.58,2.5974],["2022-08-12",3.73,2.7062],["2022-08-19",3.65,2.6482],["2022-08-26",3.82,2.7715],["2022-09-02",3.63,2.6337],["2022-09-09",3.53,2.6979],["2022-09-16",3.47,2.6521],["2022-09-23",3.54,2.7056],["2022-09-30",3.37,2.5757],["2022-10-07",3.45,2.6368],["2022-10-14",3.37,2.5757],["2022-10-21",3.46,2.6444],["2022-10-28",3.3,2.5222],["2022-11-04",3.32,2.5374],["2022-11-11",3.4,2.5986],["2022-11-18",3.39,2.5909],["2022-11-25",3.56,2.7209],["2022-12-02",3.58,2.7362],["2022-12-09",3.7,2.8279],["2022-12-16",3.74,2.8585],["2022-12-23",3.72,2.8432],["2022-12-30",3.77,2.8814],["2023-01-06",3.8,2.9043],["2023-01-13",3.99,3.0495],["2023-01-20",4.18,3.1947],["2023-01-27",4.3,3.2865],["2023-02-03",4.15,3.1718],["2023-02-10",4.19,3.2024],["2023-02-17",4.16,3.1795],["2023-02-24",4.13,3.1565],["2023-03-03",4.35,3.3247],["2023-03-10",4.53,3.4622],["2023-03-17",4.9,3.745],["2023-03-24",4.69,3.5845],["2023-03-31",4.64,3.5463],["2023-04-06",4.72,3.6075],["2023-04-14",4.97,3.7985],["2023-04-21",5.05,3.8597],["2023-04-28",5.13,3.9208],["2023-05-05",5.08,3.8826],["2023-05-12",5.13,3.9208],["2023-05-19",5.17,3.9514],["2023-05-25",5.02,3.8367],["2023-06-02",5,3.8215],["2023-06-09",5.17,3.9514],["2023-06-16",4.61,3.6775],["2023-06-23",4.43,3.5339],["2023-06-30",4.59,3.6616],["2023-07-07",4.48,3.5738],["2023-07-14",4.67,3.7254],["2023-07-21",4.6,3.6695],["2023-07-28",4.37,3.4861],["2023-08-04",4.31,3.4382],["2023-08-11",4.45,3.5499],["2023-08-18",4.24,3.3824],["2023-08-25",4.37,3.4861],["2023-08-31",4.59,3.6616],["2023-09-07",4.46,3.684],["2023-09-15",4.26,3.5188],["2023-09-22",4.42,3.6509],["2023-09-29",4.28,3.5353],["2023-10-06",4.06,3.3536],["2023-10-13",4.16,3.4362],["2023-10-20",4.08,3.3701],["2023-10-27",4.14,3.4196],["2023-11-03",4.1,3.3866],["2023-11-10",3.98,3.2875],["2023-11-17",4.11,3.3949],["2023-11-24",4.11,3.3949],["2023-12-01",4.01,3.3123],["2023-12-08",3.9,3.2214],["2023-12-15",3.91,3.2297],["2023-12-22",3.93,3.2462],["2023-12-29",4.09,3.3783],["2024-01-05",4.08,3.3701],["2024-01-12",3.93,3.2462],["2024-01-19",3.75,3.0975],["2024-01-26",4.06,3.3536],["2024-02-02",4.08,3.3701],["2024-02-09",4.12,3.4031],["2024-02-16",4.18,3.4527],["2024-02-23",4.48,3.7005],["2024-03-01",4.33,3.5766],["2024-03-08",4.42,3.6509],["2024-03-15",4.55,3.7583],["2024-03-22",4.45,3.6757],["2024-03-28",4.44,3.6675],["2024-04-05",4.53,3.7418],["2024-04-12",4.57,3.7748],["2024-04-19",4.65,3.8409],["2024-04-26",4.8,3.9648],["2024-05-03",4.68,3.8657],["2024-05-10",5.09,4.2044],["2024-05-17",5.21,4.3035],["2024-05-24",5.1,4.2126],["2024-05-31",4.96,4.097],["2024-06-07",4.89,4.0392],["2024-06-14",4.7,3.8822],["2024-06-21",4.85,4.0061],["2024-06-28",5.06,4.1796],["2024-07-05",5.31,4.3861],["2024-07-12",4.91,4.2305],["2024-07-19",4.73,4.0754],["2024-07-26",4.86,4.1874],["2024-08-02",5.01,4.3166],["2024-08-09",4.93,4.2477],["2024-08-16",4.95,4.2649],["2024-08-23",5.1,4.3942],["2024-08-30",5.3,4.5665],["2024-09-05",4.65,4.1354],["2024-09-13",4.35,3.8686],["2024-09-20",4.53,4.0286],["2024-09-27",4.86,4.3221],["2024-10-04",5.34,4.749],["2024-10-10",4.92,4.3755],["2024-10-18",4.71,4.1887],["2024-10-25",4.56,4.0553],["2024-11-01",4.41,3.9219],["2024-11-08",4.36,3.8775],["2024-11-15",4.19,3.7263],["2024-11-22",4.12,3.664],["2024-11-29",4.16,3.6996],["2024-12-06",4.31,3.833],["2024-12-13",4.26,3.7885],["2024-12-20",4.25,3.7796],["2024-12-27",4.39,3.9041],["2025-01-03",4.44,3.9486],["2025-01-10",4.34,3.8597],["2025-01-17",4.29,3.8152],["2025-01-24",4.26,3.7885],["2025-01-28",4.26,3.7885],["2025-02-07",4.32,3.8419],["2025-02-14",4.35,3.8686],["2025-02-21",4.24,3.7707],["2025-02-28",4.13,3.6729],["2025-03-07",4.19,3.7263],["2025-03-14",4.21,3.7441],["2025-03-21",4.25,3.7796],["2025-03-28",4.13,3.6729],["2025-04-03",4.1,3.6462],["2025-04-11",3.82,3.3972],["2025-04-17",3.89,3.4595],["2025-04-25",3.93,3.4951],["2025-05-02",3.98,3.5395],["2025-05-09",3.99,3.5484],["2025-05-16",4.03,3.584],["2025-05-23",4.19,3.7263],["2025-05-30",4.24,3.7707],["2025-06-06",4.25,3.7796],["2025-06-13",4.25,3.9201],["2025-06-20",4.04,3.7264],["2025-06-27",4.12,3.8002],["2025-07-04",4.18,3.8555],["2025-07-11",4.28,3.9478],["2025-07-18",4.34,4.0031],["2025-07-25",4.62,4.2614],["2025-08-01",4.33,3.9939],["2025-08-08",4.37,4.0308],["2025-08-15",4.43,4.0861],["2025-08-22",4.41,4.0677],["2025-08-29",4.31,3.9755],["2025-09-05",4.13,3.8973],["2025-09-12",4.23,3.9916],["2025-09-19",4.12,3.8878],["2025-09-26",4.07,3.8407],["2025-10-03",4.06,3.8312],["2025-10-10",4.11,3.8784],["2025-10-17",4.04,3.8123],["2025-10-24",4.21,3.9728],["2025-10-31",4.13,3.8973],["2025-11-07",4.29,4.0483],["2025-11-14",4.42,4.1709],["2025-11-21",4.43,4.1804],["2025-11-28",4.41,4.1615],["2025-12-05",4.53,4.2747],["2025-12-12",4.34,4.0954],["2025-12-19",4.53,4.2747],["2025-12-24",4.53,4.2747],["2026-01-02",4.7,4.4352],["2026-01-09",4.69,4.4257],["2026-01-16",4.79,4.5201],["2026-01-23",5.11,4.8221],["2026-01-30",5.38,5.0768],["2026-02-06",5.35,5.0485],["2026-02-13",5.37,5.0674],["2026-02-20",5.41,5.1051],["2026-02-27",5.45,5.1429],["2026-03-06",5.22,4.9259],["2026-03-13",4.84,4.5673],["2026-03-20",4.68,4.4163],["2026-03-27",4.58,4.3219],["2026-04-02",4.59,4.3314],["2026-04-10",4.63,4.3691],["2026-04-17",4.56,4.303],["2026-04-24",4.59,4.3314],["2026-04-30",4.61,4.3502],["2026-05-08",4.61,4.3502],["2026-05-15",4.49,4.237],["2026-05-22",4.43,4.1804],["2026-05-29",4.32,4.0766],["2026-06-05",4.29,4.0483],["2026-06-12",4.22,4.1056],["2026-06-18",4.14,4.0277],["2026-06-26",4.07,3.9596],["2026-07-03",4.07,3.9596],["2026-07-10",4.06,3.9499],["2026-07-17",4.26,4.1445],["2026-07-24",4.27,4.1542],["2026-07-31",4.43,4.3099],["2026-08-07",4.36,4.2418],["2026-08-14",4.235,4.1202],["2026-08-21",4.405,4.2855],["2026-08-28",4.765,4.6358],["2026-09-04",4.79,4.6601],["2026-09-11",4.775,4.6455],["2026-09-18",4.51,4.3877],["2026-09-25",4.425,4.425],["2026-09-29",4.405,4.405]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":3.859999895095825,"endClose":4.40500020980835,"priceReturn":14.119179521350599,"totalReturn":72.30343943624904,"dividendContribution":58.18425991489843,"annualizedTotalReturn":11.50418259876005,"annualVol":23.826638707044236,"years":5}},"0669.HK":{"series":[["2021-09-30",155.1,139.0371],["2021-10-08",150.8,135.1824],["2021-10-15",155.6,139.4853],["2021-10-22",155.8,139.6646],["2021-10-29",160.1,143.5193],["2021-11-05",159.1,142.6228],["2021-11-12",163.8,146.8361],["2021-11-19",170.4,152.7526],["2021-11-26",162.7,145.85],["2021-12-03",171.8,154.0076],["2021-12-10",166.8,149.5254],["2021-12-17",156.4,140.2025],["2021-12-24",154.8,138.7682],["2021-12-31",155.2,139.1268],["2022-01-07",146.5,131.3278],["2022-01-14",139.4,124.9631],["2022-01-21",135,121.0188],["2022-01-28",126.4,113.3094],["2022-02-04",138.4,124.0666],["2022-02-11",134.5,120.5705],["2022-02-18",133,119.2259],["2022-02-25",130,116.5366],["2022-03-04",129.7,116.2677],["2022-03-11",128.5,115.1919],["2022-03-18",132.8,119.0466],["2022-03-25",125.3,112.3233],["2022-04-01",124.3,111.4269],["2022-04-08",115,103.09],["2022-04-14",111,99.5043],["2022-04-22",112.8,101.1179],["2022-04-29",106.4,95.3807],["2022-05-06",94.65,84.8476],["2022-05-13",100.1,89.7332],["2022-05-20",98.05,88.7675],["2022-05-27",100.1,90.6234],["2022-06-02",99.6,90.1707],["2022-06-10",102.7,92.9772],["2022-06-17",82.95,75.097],["2022-06-24",84.65,76.636],["2022-06-30",81.85,74.1011],["2022-07-08",88.95,80.529],["2022-07-15",82.55,74.7349],["2022-07-22",90.85,82.2491],["2022-07-29",87.05,78.8088],["2022-08-05",94,85.1009],["2022-08-12",94.2,85.2819],["2022-08-19",103.5,93.7015],["2022-08-26",98.75,89.4012],["2022-09-02",91.95,84.1013],["2022-09-09",96.45,88.2172],["2022-09-16",90.75,83.0037],["2022-09-23",85.2,77.9275],["2022-09-30",75.85,69.3756],["2022-10-07",80.45,73.5829],["2022-10-14",75.5,69.0554],["2022-10-21",74.35,68.0036],["2022-10-28",77.3,70.7018],["2022-11-04",78.5,71.7994],["2022-11-11",90.9,83.1409],["2022-11-18",92.6,84.6958],["2022-11-25",87.45,79.9854],["2022-12-02",97.2,88.9031],["2022-12-09",94.55,86.4794],["2022-12-16",90.95,83.1866],["2022-12-23",88.25,80.7171],["2022-12-30",87.1,79.6653],["2023-01-06",88.5,80.9458],["2023-01-13",97.55,89.2233],["2023-01-20",96.25,88.0342],["2023-01-27",99.2,90.7324],["2023-02-03",109.4,100.0618],["2023-02-10",103.7,94.8483],["2023-02-17",100.8,92.1959],["2023-02-24",78.25,71.5707],["2023-03-03",83.05,75.961],["2023-03-10",84.95,77.6988],["2023-03-17",86,78.6592],["2023-03-24",85.3,78.0189],["2023-03-31",84.85,77.6073],["2023-04-06",83.2,76.0982],["2023-04-14",82.6,75.5494],["2023-04-21",82.85,75.778],["2023-04-28",84.4,77.1958],["2023-05-05",85.25,77.9732],["2023-05-12",78.75,72.028],["2023-05-19",78.75,72.81],["2023-05-25",76.85,71.0533],["2023-06-02",73.75,68.1871],["2023-06-09",74.45,68.8343],["2023-06-16",83.95,77.6178],["2023-06-23",81.15,75.029],["2023-06-30",85.15,78.7272],["2023-07-07",81.35,75.2139],["2023-07-14",87.05,80.4839],["2023-07-21",86.15,79.6518],["2023-07-28",87.95,81.316],["2023-08-04",96.6,89.3136],["2023-08-11",82.1,75.9073],["2023-08-18",78.55,72.6251],["2023-08-25",77,71.192],["2023-08-31",77.5,72.5412],["2023-09-07",75.8,70.95],["2023-09-15",76.35,71.4648],["2023-09-22",79.35,74.2728],["2023-09-29",76,71.1372],["2023-10-06",73.5,68.7971],["2023-10-13",73.8,69.0779],["2023-10-20",68.6,64.2107],["2023-10-27",71.25,66.6911],["2023-11-03",74.45,69.6864],["2023-11-10",72,67.3931],["2023-11-17",81.15,75.9577],["2023-11-24",78.1,73.1028],["2023-12-01",78.6,73.5708],["2023-12-08",77.55,72.588],["2023-12-15",88.7,83.0246],["2023-12-22",92.5,86.5814],["2023-12-29",93.05,87.0962],["2024-01-05",86.8,81.2462],["2024-01-12",86.3,80.7781],["2024-01-19",84.65,79.2337],["2024-01-26",89,83.3054],["2024-02-02",86.1,80.5909],["2024-02-09",83.05,77.7361],["2024-02-16",84.7,79.2805],["2024-02-23",85.45,79.9825],["2024-03-01",82.55,77.2681],["2024-03-08",94.4,88.3599],["2024-03-15",102.5,95.9416],["2024-03-22",103.9,97.252],["2024-03-28",106.1,99.3112],["2024-04-05",104.5,97.8136],["2024-04-12",110.8,103.7105],["2024-04-19",101.5,95.0056],["2024-04-26",108.8,101.8385],["2024-05-03",105.7,98.9368],["2024-05-10",112,104.8337],["2024-05-17",107.1,101.1235],["2024-05-24",98.6,93.0978],["2024-05-31",95.7,90.3596],["2024-06-07",97.05,91.6343],["2024-06-14",95.6,90.2652],["2024-06-21",92.1,86.9605],["2024-06-28",89.2,84.2224],["2024-07-05",90.7,85.6387],["2024-07-12",95.25,89.9348],["2024-07-19",96.9,91.4927],["2024-07-26",93.9,88.6601],["2024-08-02",97.9,92.4369],["2024-08-09",96.8,91.3983],["2024-08-16",103.9,98.1021],["2024-08-23",105,99.1407],["2024-08-30",105.1,99.2351],["2024-09-05",102.8,98.0722],["2024-09-13",105,100.171],["2024-09-20",116.8,111.4283],["2024-09-27",120.9,115.3398],["2024-10-04",121.8,116.1984],["2024-10-10",116.3,110.9513],["2024-10-18",116.5,111.1421],["2024-10-25",114.8,109.5203],["2024-11-01",112.6,107.4215],["2024-11-08",109.6,104.5594],["2024-11-15",104.5,99.694],["2024-11-22",104.6,99.7894],["2024-11-29",109.6,104.5594],["2024-12-06",111.1,105.9905],["2024-12-13",106.8,101.8882],["2024-12-20",102.5,97.786],["2024-12-27",102.7,97.9768],["2025-01-03",101.7,97.0228],["2025-01-10",98.45,93.9222],["2025-01-17",105.2,100.3618],["2025-01-24",105.4,100.5526],["2025-01-28",104.8,99.9802],["2025-02-07",102.2,97.4998],["2025-02-14",107.9,102.9376],["2025-02-21",109.5,104.464],["2025-02-28",108.4,103.4146],["2025-03-07",103.1,98.3584],["2025-03-14",97.9,93.3975],["2025-03-21",95.15,90.774],["2025-03-28",94.95,90.5832],["2025-04-03",82.2,78.4196],["2025-04-11",73.75,70.3582],["2025-04-17",76.05,72.5524],["2025-04-25",78.8,75.176],["2025-05-02",81.55,77.7995],["2025-05-09",86.35,82.3787],["2025-05-16",91.9,88.7923],["2025-05-23",90.6,87.5362],["2025-05-30",87.85,84.8792],["2025-06-06",92.1,88.9855],["2025-06-13",89.6,86.57],["2025-06-20",84.7,81.8358],["2025-06-27",87,84.058],["2025-07-04",85.8,82.8986],["2025-07-11",88.15,85.1691],["2025-07-18",91.9,88.7923],["2025-07-25",95.7,92.4638],["2025-08-01",94.7,91.4976],["2025-08-08",94.2,91.0145],["2025-08-15",103,99.5169],["2025-08-22",99.55,96.1836],["2025-08-29",100.4,97.0048],["2025-09-05",96.7,94.6156],["2025-09-12",99.15,97.0128],["2025-09-19",104.3,102.0518],["2025-09-26",96.1,94.0285],["2025-10-03",96.95,94.8602],["2025-10-10",94.75,92.7076],["2025-10-17",89.5,87.5708],["2025-10-24",99.1,96.9639],["2025-10-31",90.8,88.8428],["2025-11-07",89.9,87.9622],["2025-11-14",90.25,88.3046],["2025-11-21",85.5,83.657],["2025-11-28",91.1,89.1363],["2025-12-05",96,93.9307],["2025-12-12",94.05,92.0227],["2025-12-19",91.8,89.8212],["2025-12-24",91.9,89.9191],["2026-01-02",92.55,90.5551],["2026-01-09",96.45,94.371],["2026-01-16",103.3,101.0733],["2026-01-23",102.1,99.8992],["2026-01-30",106.5,104.2044],["2026-02-06",112.1,109.6837],["2026-02-13",118.6,116.0436],["2026-02-20",119.7,117.1198],["2026-02-27",127.6,124.8496],["2026-03-06",119.1,116.5328],["2026-03-13",112.7,110.2707],["2026-03-20",107.2,104.8893],["2026-03-27",105.5,103.2259],["2026-04-02",104.9,102.6389],["2026-04-10",114.2,111.7384],["2026-04-17",109.2,106.8462],["2026-04-24",113.3,110.8578],["2026-04-30",111.9,109.488],["2026-05-08",123.2,120.5444],["2026-05-15",118,116.6937],["2026-05-22",118.8,117.4849],["2026-05-29",116.3,115.0126],["2026-06-05",117,115.7048],["2026-06-12",118.7,117.386],["2026-06-18",122.7,121.3417],["2026-06-26",127.2,125.7919],["2026-07-03",128.6,127.1764],["2026-07-10",125.7,124.3085],["2026-07-17",128.3,126.8797],["2026-07-24",128.1,126.6819],["2026-07-31",132,130.5387],["2026-08-07",146.6,144.9771],["2026-08-14",142.4,140.8236],["2026-08-21",143.2,141.6148],["2026-08-28",135.2,133.7033],["2026-09-04",134.8,134.8],["2026-09-11",127,127],["2026-09-18",128.4,128.4],["2026-09-25",127,127],["2026-09-29",127.4,127.4]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":155.10000610351562,"endClose":127.4000015258789,"priceReturn":-17.859447767622527,"totalReturn":-8.369785520881623,"dividendContribution":9.489662246740904,"annualizedTotalReturn":-1.7341669034845242,"annualVol":38.835338514989246,"years":5}},"0700.HK":{"series":[["2021-09-30",425.3446,408.2969],["2021-10-08",444.1505,426.349],["2021-10-15",456.8721,438.5608],["2021-10-22",469.6859,450.861],["2021-10-29",443.413,425.6411],["2021-11-05",430.8757,413.6064],["2021-11-12",447.2848,429.3577],["2021-11-19",457.2408,438.9147],["2021-11-26",427.1883,410.0667],["2021-12-03",426.4508,409.3588],["2021-12-10",427.1883,410.0667],["2021-12-17",403.7731,387.59],["2021-12-24",424.2383,407.235],["2021-12-31",421.104,404.2263],["2022-01-07",408.3824,392.0146],["2022-01-14",436.4068,418.9158],["2022-01-21",450.9549,432.8807],["2022-01-28",436.8981,419.3874],["2022-02-04",454.9439,436.7099],["2022-02-11",453.0444,434.8865],["2022-02-18",446.3959,428.5045],["2022-02-25",402.7061,386.5657],["2022-03-04",382.9507,367.6022],["2022-03-11",349.3286,335.3276],["2022-03-18",361.8656,347.3622],["2022-03-25",338.5011,324.934],["2022-04-01",359.7761,345.3564],["2022-04-08",351.0381,336.9687],["2022-04-14",355.5971,341.3449],["2022-04-22",323.4946,310.529],["2022-04-29",358.4464,344.08],["2022-05-06",331.6627,318.3697],["2022-05-13",336.6015,323.1106],["2022-05-20",334.512,322.6953],["2022-05-27",324.6343,313.1665],["2022-06-02",340.9705,328.9256],["2022-06-10",376.4922,363.1926],["2022-06-17",350.8482,338.4544],["2022-06-24",364.9049,352.0146],["2022-06-30",336.6015,324.711],["2022-07-08",334.8919,323.0618],["2022-07-15",308.678,297.7739],["2022-07-22",315.3265,304.1875],["2022-07-29",291.3921,281.0986],["2022-08-05",292.1519,281.8315],["2022-08-12",288.9226,278.7164],["2022-08-19",299.1802,288.6116],["2022-08-26",307.9182,297.0409],["2022-09-02",312.0972,301.0723],["2022-09-09",291.582,281.2819],["2022-09-16",278.4751,268.6379],["2022-09-23",261.1891,251.9626],["2022-09-30",253.021,244.083],["2022-10-07",257.0101,247.9312],["2022-10-14",236.6848,228.3239],["2022-10-21",221.1084,213.2977],["2022-10-28",190.7155,183.9785],["2022-11-04",226.6172,218.6119],["2022-11-11",245.4228,236.7532],["2022-11-18",273.3463,263.6903],["2022-11-25",259.2896,250.1301],["2022-12-02",281.1345,271.2033],["2022-12-09",309.2479,298.3236],["2022-12-16",300.8899,290.2609],["2022-12-23",304.1191,293.376],["2022-12-30",317.226,306.02],["2023-01-06",349.4,337.0574],["2023-01-13",371.4,358.2802],["2023-01-20",391.8,377.9596],["2023-01-27",415,400.3401],["2023-02-03",385,371.3998],["2023-02-10",383.4,369.8563],["2023-02-17",373.8,360.5954],["2023-02-24",349.4,337.0574],["2023-03-03",367.6,354.6145],["2023-03-10",331.6,319.8862],["2023-03-17",339.4,327.4106],["2023-03-24",376.8,363.4895],["2023-03-31",385.8,372.1715],["2023-04-06",385.4,371.7856],["2023-04-14",365.4,352.4922],["2023-04-21",349.2,336.8645],["2023-04-28",344.4,332.234],["2023-05-05",342.8,330.6905],["2023-05-12",328.2,316.6063],["2023-05-19",333.2,323.7161],["2023-05-25",322.4,313.2234],["2023-06-02",334.2,324.6876],["2023-06-09",336,326.4363],["2023-06-16",363,352.6678],["2023-06-23",337,327.4079],["2023-06-30",331.6,322.1616],["2023-07-07",326.6,317.3039],["2023-07-14",352.6,342.5639],["2023-07-21",333,323.5217],["2023-07-28",350.4,340.4265],["2023-08-04",343.4,333.6257],["2023-08-11",335.8,326.242],["2023-08-18",325,315.7495],["2023-08-25",320,310.8918],["2023-08-31",325,315.7495],["2023-09-07",321.6,312.4462],["2023-09-15",317.2,308.1715],["2023-09-22",313.6,304.6739],["2023-09-29",306.2,297.4846],["2023-10-06",305.2,296.513],["2023-10-13",306.8,298.0675],["2023-10-20",289,280.7741],["2023-10-27",292.8,284.4659],["2023-11-03",302.6,293.987],["2023-11-10",302.8,294.1813],["2023-11-17",315.2,306.2284],["2023-11-24",321.2,312.0576],["2023-12-01",319,309.9202],["2023-12-08",305.6,296.9016],["2023-12-15",314.4,305.4511],["2023-12-22",274,266.2011],["2023-12-29",293.6,285.2432],["2024-01-05",292.2,283.8831],["2024-01-12",288.4,280.1912],["2024-01-19",271.2,263.4808],["2024-01-26",282.8,274.7506],["2024-02-02",279.4,271.4474],["2024-02-09",287.2,279.0254],["2024-02-16",291.8,283.4944],["2024-02-23",290.8,282.5229],["2024-03-01",277.4,269.5043],["2024-03-08",270,262.3149],["2024-03-15",283.8,275.7221],["2024-03-22",288.8,280.5798],["2024-03-28",303.8,295.1529],["2024-04-05",310,301.1764],["2024-04-12",309.6,300.7878],["2024-04-19",303.8,295.1529],["2024-04-26",348.4,338.4834],["2024-05-03",364.4,354.028],["2024-05-10",371,360.4402],["2024-05-17",395,387.072],["2024-05-24",377,369.4333],["2024-05-31",359.8,352.5785],["2024-06-07",374.8,367.2774],["2024-06-14",379.8,372.1771],["2024-06-21",381.4,373.745],["2024-06-28",372.4,364.9256],["2024-07-05",379.8,372.1771],["2024-07-12",397,389.0319],["2024-07-19",364,356.6942],["2024-07-26",354.4,347.2869],["2024-08-02",358.2,351.0106],["2024-08-09",370,362.5738],["2024-08-16",372.6,365.1216],["2024-08-23",375.6,368.0614],["2024-08-30",382,374.3329],["2024-09-05",373.4,365.9055],["2024-09-13",374.8,367.2774],["2024-09-20",388.6,380.8004],["2024-09-27",437.8,429.013],["2024-10-04",477.6,468.0141],["2024-10-10",438.8,429.9929],["2024-10-18",430.8,422.1534],["2024-10-25",421,412.5502],["2024-11-01",419.2,410.7863],["2024-11-08",420.8,412.3542],["2024-11-15",401,392.9516],["2024-11-22",400.6,392.5596],["2024-11-29",398,390.0118],["2024-12-06",412.6,404.3188],["2024-12-13",409.8,401.5749],["2024-12-20",426.4,417.8418],["2024-12-27",417.4,409.0224],["2025-01-03",414.2,405.8867],["2025-01-10",369.6,362.1818],["2025-01-17",379.8,372.1771],["2025-01-24",390.6,382.7603],["2025-01-28",402,393.9315],["2025-02-07",428.2,419.6057],["2025-02-14",474.8,465.2703],["2025-02-21",517,506.6234],["2025-02-28",478.6,468.9941],["2025-03-07",533.5,522.7922],["2025-03-14",521.5,511.033],["2025-03-21",511.5,501.2337],["2025-03-28",509.5,499.2739],["2025-04-03",497.8,487.8087],["2025-04-11",443.4,434.5005],["2025-04-17",458,448.8075],["2025-04-25",478.2,468.6021],["2025-05-02",487.8,478.0094],["2025-05-09",494.6,484.6729],["2025-05-16",508,502.1495],["2025-05-23",518,512.0343],["2025-05-30",498.2,492.4624],["2025-06-06",515,509.0689],["2025-06-13",510,504.1265],["2025-06-20",505.5,499.6783],["2025-06-27",513,507.0919],["2025-07-04",496.8,491.0785],["2025-07-11",496.6,490.8808],["2025-07-18",519,513.0228],["2025-07-25",550.5,544.16],["2025-08-01",535,528.8386],["2025-08-08",561,554.5391],["2025-08-15",592,585.1821],["2025-08-22",600,593.09],["2025-08-29",596.5,589.6302],["2025-09-05",605.5,598.5266],["2025-09-12",643.5,636.089],["2025-09-19",642.5,635.1005],["2025-09-26",644,636.5832],["2025-10-03",673.5,665.7435],["2025-10-10",651.5,643.9968],["2025-10-17",608,600.9978],["2025-10-24",637.5,630.1581],["2025-10-31",629,621.756],["2025-11-07",634,626.6984],["2025-11-14",641,633.6177],["2025-11-21",610,602.9748],["2025-11-28",611.5,604.4575],["2025-12-05",610,602.9748],["2025-12-12",616,608.9057],["2025-12-19",614,606.9287],["2025-12-24",602.5,595.5612],["2026-01-02",623,615.8251],["2026-01-09",611,603.9633],["2026-01-16",617.5,610.3884],["2026-01-23",595,588.1475],["2026-01-30",606,599.0209],["2026-02-06",547.5,541.1946],["2026-02-13",532,525.8731],["2026-02-20",522,515.9883],["2026-02-27",518,512.0343],["2026-03-06",519,513.0228],["2026-03-13",547.5,541.1946],["2026-03-20",508,502.1495],["2026-03-27",493.4,487.7176],["2026-04-02",489.2,483.566],["2026-04-10",504.5,498.6898],["2026-04-17",510.5,504.6207],["2026-04-24",493.4,487.7176],["2026-04-30",467.8,462.4124],["2026-05-08",471.4,465.971],["2026-05-15",456.4,456.4],["2026-05-22",441.4,441.4],["2026-05-29",427.2,427.2],["2026-06-05",453.2,453.2],["2026-06-12",463.6,463.6],["2026-06-18",440.2,440.2],["2026-06-26",411.8,411.8],["2026-07-03",431.2,431.2],["2026-07-10",460.2,460.2],["2026-07-17",461.6,461.6],["2026-07-24",434.6,434.6],["2026-07-31",475.2,475.2],["2026-08-07",478.8,478.8],["2026-08-14",440,440],["2026-08-21",457,457],["2026-08-28",455.2,455.2],["2026-09-04",442.8,442.8],["2026-09-11",428.4,428.4],["2026-09-18",419,419],["2026-09-25",436.6,436.6],["2026-09-29",432,432]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":425.3445739746094,"endClose":432,"priceReturn":1.5647139831124202,"totalReturn":5.805365274960783,"dividendContribution":4.240651291848363,"annualizedTotalReturn":1.135795631138925,"annualVol":36.019478514262545,"years":5}},"0762.HK":{"series":[["2021-09-30",3.95,2.9954],["2021-10-08",4.02,3.0484],["2021-10-15",4.04,3.0636],["2021-10-22",4.08,3.0939],["2021-10-29",4.02,3.0484],["2021-11-05",3.97,3.0105],["2021-11-12",4.02,3.0484],["2021-11-19",4,3.0333],["2021-11-26",3.97,3.0105],["2021-12-03",3.87,2.9347],["2021-12-10",3.84,2.912],["2021-12-17",3.86,2.9271],["2021-12-24",3.88,2.9423],["2021-12-31",3.9,2.9575],["2022-01-07",4.03,3.056],["2022-01-14",4.07,3.0864],["2022-01-21",4.04,3.0636],["2022-01-28",4.08,3.0939],["2022-02-04",4.19,3.1774],["2022-02-11",4.32,3.2759],["2022-02-18",4.32,3.2759],["2022-02-25",4.19,3.1774],["2022-03-04",4.15,3.147],["2022-03-11",4.07,3.0864],["2022-03-18",3.9,2.9575],["2022-03-25",3.89,2.9499],["2022-04-01",3.89,2.9499],["2022-04-08",3.89,2.9499],["2022-04-14",3.88,2.9423],["2022-04-22",3.86,2.9271],["2022-04-29",3.79,2.874],["2022-05-06",3.73,2.8285],["2022-05-13",3.71,2.8134],["2022-05-20",3.69,2.8843],["2022-05-27",3.72,2.9078],["2022-06-02",3.68,2.8765],["2022-06-10",3.71,2.8999],["2022-06-17",3.68,2.8765],["2022-06-24",3.64,2.8452],["2022-06-30",3.71,2.8999],["2022-07-08",3.73,2.9156],["2022-07-15",3.69,2.8843],["2022-07-22",3.73,2.9156],["2022-07-29",3.75,2.9312],["2022-08-05",3.73,2.9156],["2022-08-12",3.89,3.0406],["2022-08-19",3.93,3.0719],["2022-08-26",3.89,3.0406],["2022-09-02",3.65,3.0024],["2022-09-09",3.7,3.0435],["2022-09-16",3.72,3.06],["2022-09-23",3.75,3.0846],["2022-09-30",3.53,2.9037],["2022-10-07",3.57,2.9366],["2022-10-14",3.5,2.879],["2022-10-21",3.48,2.8625],["2022-10-28",3.32,2.7309],["2022-11-04",3.49,2.8708],["2022-11-11",3.55,2.9201],["2022-11-18",3.84,3.1587],["2022-11-25",4.13,3.3972],["2022-12-02",4.51,3.7098],["2022-12-09",4.58,3.7674],["2022-12-16",4.59,3.7756],["2022-12-23",5,4.1128],["2022-12-30",4.83,3.973],["2023-01-06",5.11,4.2033],["2023-01-13",5.35,4.4007],["2023-01-20",5.54,4.557],["2023-01-27",5.59,4.5982],["2023-02-03",5.56,4.5735],["2023-02-10",5.63,4.6311],["2023-02-17",5.81,4.7791],["2023-02-24",5.64,4.6393],["2023-03-03",6.27,5.1575],["2023-03-10",5.71,4.6969],["2023-03-17",5.76,4.738],["2023-03-24",5.65,4.6475],["2023-03-31",5.64,4.6393],["2023-04-06",6,4.9354],["2023-04-14",6.26,5.1493],["2023-04-21",6.27,5.1575],["2023-04-28",6,4.9354],["2023-05-05",6.24,5.1328],["2023-05-12",6.25,5.1411],["2023-05-19",6.19,5.0917],["2023-05-25",5.84,4.9008],["2023-06-02",5.85,4.9092],["2023-06-09",5.97,5.0099],["2023-06-16",5.64,4.7329],["2023-06-23",5.16,4.3301],["2023-06-30",5.18,4.3469],["2023-07-07",5.2,4.3637],["2023-07-14",5.57,4.6742],["2023-07-21",5.62,4.7162],["2023-07-28",5.59,4.691],["2023-08-04",5.54,4.649],["2023-08-11",5.7,4.7833],["2023-08-18",5.53,4.6406],["2023-08-25",5.49,4.6071],["2023-08-31",5.54,4.649],["2023-09-07",5.37,4.6946],["2023-09-15",5.82,5.088],["2023-09-22",5.73,5.0093],["2023-09-29",5.68,4.9656],["2023-10-06",5.57,4.8694],["2023-10-13",5.6,4.8957],["2023-10-20",5.38,4.7033],["2023-10-27",4.89,4.275],["2023-11-03",4.93,4.3099],["2023-11-10",4.94,4.3187],["2023-11-17",4.92,4.3012],["2023-11-24",5.07,4.4323],["2023-12-01",5,4.3711],["2023-12-08",4.97,4.3449],["2023-12-15",4.8,4.1963],["2023-12-22",4.52,3.9515],["2023-12-29",4.9,4.2837],["2024-01-05",4.84,4.2313],["2024-01-12",4.84,4.2313],["2024-01-19",4.87,4.2575],["2024-01-26",5.32,4.6509],["2024-02-02",5.36,4.6859],["2024-02-09",5.36,4.6859],["2024-02-16",5.37,4.6946],["2024-02-23",5.65,4.9394],["2024-03-01",5.82,5.088],["2024-03-08",5.65,4.9394],["2024-03-15",5.44,4.7558],["2024-03-22",5.6,4.8957],["2024-03-28",5.65,4.9394],["2024-04-05",5.59,4.8869],["2024-04-12",5.82,5.088],["2024-04-19",6,5.2454],["2024-04-26",6.12,5.3503],["2024-05-03",5.87,5.1317],["2024-05-10",6.23,5.4464],["2024-05-17",6.31,5.5164],["2024-05-24",6.2,5.4202],["2024-05-31",6.42,5.6125],["2024-06-07",6.25,5.5895],["2024-06-14",6.41,5.7326],["2024-06-21",6.65,5.9472],["2024-06-28",7.17,6.4122],["2024-07-05",7.37,6.5911],["2024-07-12",7.36,6.5822],["2024-07-19",7.19,6.4301],["2024-07-26",6.83,6.1082],["2024-08-02",6.82,6.0992],["2024-08-09",6.34,5.67],["2024-08-16",6.46,5.7773],["2024-08-23",6.64,5.9383],["2024-08-30",6.66,5.9561],["2024-09-05",6.32,5.8913],["2024-09-13",6.16,5.7421],["2024-09-20",6.35,5.9193],["2024-09-27",6.6,6.1523],["2024-10-04",7.05,6.5718],["2024-10-10",6.95,6.4786],["2024-10-18",6.93,6.4599],["2024-10-25",6.83,6.3667],["2024-11-01",6.83,6.3667],["2024-11-08",6.49,6.0498],["2024-11-15",6.71,6.2548],["2024-11-22",6.47,6.0311],["2024-11-29",6.48,6.0404],["2024-12-06",6.66,6.2082],["2024-12-13",6.75,6.2921],["2024-12-20",7.15,6.665],["2024-12-27",7.37,6.8701],["2025-01-03",7.18,6.693],["2025-01-10",7.15,6.665],["2025-01-17",7.24,6.7489],["2025-01-24",7.1,6.6184],["2025-01-28",7.1,6.6184],["2025-02-07",7.4,6.898],["2025-02-14",8.24,7.6811],["2025-02-21",10.82,10.086],["2025-02-28",9.47,8.8276],["2025-03-07",9.92,9.2471],["2025-03-14",9.23,8.6039],["2025-03-21",8.94,8.3336],["2025-03-28",8.63,8.0446],["2025-04-03",9.09,8.4734],["2025-04-11",8.67,8.0819],["2025-04-17",8.68,8.0912],["2025-04-25",8.69,8.1005],["2025-05-02",8.87,8.2683],["2025-05-09",8.77,8.1751],["2025-05-16",8.89,8.287],["2025-05-23",9.6,8.9488],["2025-05-30",9.45,8.809],["2025-06-06",9.29,8.8189],["2025-06-13",9.47,8.9898],["2025-06-20",9.2,8.7335],["2025-06-27",9.25,8.781],["2025-07-04",9.38,8.9044],["2025-07-11",9.12,8.6575],["2025-07-18",9.38,8.9044],["2025-07-25",9.45,8.9708],["2025-08-01",9.63,9.1417],["2025-08-08",9.91,9.4075],["2025-08-15",10.19,9.6733],["2025-08-22",10.4,9.8726],["2025-08-29",9.9,9.398],["2025-09-05",9.44,9.2564],["2025-09-12",9.84,9.6486],["2025-09-19",9.6,9.4133],["2025-09-26",8.82,8.6485],["2025-10-03",8.89,8.7171],["2025-10-10",8.95,8.7759],["2025-10-17",9.04,8.8642],["2025-10-24",9.39,9.2074],["2025-10-31",9.35,9.1681],["2025-11-07",9.83,9.6388],["2025-11-14",9.57,9.3839],["2025-11-21",9.21,9.0309],["2025-11-28",9,8.825],["2025-12-05",8.89,8.7171],["2025-12-12",8.6,8.4327],["2025-12-19",8.41,8.2464],["2025-12-24",8.16,8.0013],["2026-01-02",8.06,7.9032],["2026-01-09",8.05,7.8934],["2026-01-16",7.71,7.56],["2026-01-23",7.77,7.6189],["2026-01-30",7.95,7.7954],["2026-02-06",7.3,7.158],["2026-02-13",7.25,7.109],["2026-02-20",7.43,7.2855],["2026-02-27",7.55,7.4032],["2026-03-06",7.84,7.6875],["2026-03-13",7.79,7.6385],["2026-03-20",7.29,7.1482],["2026-03-27",7.03,6.8933],["2026-04-02",7.08,6.9423],["2026-04-10",7.24,7.0992],["2026-04-17",7.32,7.1776],["2026-04-24",7.26,7.1188],["2026-04-30",7.32,7.1776],["2026-05-08",7.64,7.4914],["2026-05-15",7.65,7.5012],["2026-05-22",7.92,7.766],["2026-05-29",7.63,7.4816],["2026-06-05",7.37,7.37],["2026-06-12",7.2,7.2],["2026-06-18",6.92,6.92],["2026-06-26",6.34,6.34],["2026-07-03",6.18,6.18],["2026-07-10",6.4,6.4],["2026-07-17",6.38,6.38],["2026-07-24",6.6,6.6],["2026-07-31",6.72,6.72],["2026-08-07",6.395,6.395],["2026-08-14",6.335,6.335],["2026-08-21",5.81,5.81],["2026-08-28",5.63,5.63],["2026-09-04",5.63,5.63],["2026-09-11",5.825,5.825],["2026-09-18",5.73,5.73],["2026-09-25",5.58,5.58],["2026-09-29",5.54,5.54]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":3.950000047683716,"endClose":5.539999961853027,"priceReturn":40.253161898104,"totalReturn":84.95233445327277,"dividendContribution":44.69917255516877,"annualizedTotalReturn":13.096339060858654,"annualVol":28.39375964690023,"years":5}},"0857.HK":{"series":[["2021-09-30",3.69,2.5214],["2021-10-08",4.06,2.7743],["2021-10-15",4.03,2.7538],["2021-10-22",3.9,2.6649],["2021-10-29",3.76,2.5693],["2021-11-05",3.44,2.3506],["2021-11-12",3.55,2.4258],["2021-11-19",3.54,2.4189],["2021-11-26",3.41,2.3301],["2021-12-03",3.51,2.3984],["2021-12-10",3.53,2.4121],["2021-12-17",3.51,2.3984],["2021-12-24",3.48,2.3779],["2021-12-31",3.47,2.3711],["2022-01-07",3.71,2.5351],["2022-01-14",3.87,2.6444],["2022-01-21",3.9,2.6649],["2022-01-28",3.9,2.6649],["2022-02-04",3.97,2.7128],["2022-02-11",4.14,2.8289],["2022-02-18",4.09,2.7947],["2022-02-25",4.1,2.8016],["2022-03-04",4.28,2.9246],["2022-03-11",3.95,2.6991],["2022-03-18",3.85,2.6308],["2022-03-25",4.02,2.7469],["2022-04-01",3.99,2.7264],["2022-04-08",4.09,2.7947],["2022-04-14",4.08,2.7879],["2022-04-22",3.91,2.6718],["2022-04-29",3.8,2.5966],["2022-05-06",3.95,2.6991],["2022-05-13",3.75,2.5624],["2022-05-20",3.91,2.6718],["2022-05-27",4.13,2.8221],["2022-06-02",4.15,2.8357],["2022-06-10",4.31,2.9451],["2022-06-17",3.98,2.7196],["2022-06-24",3.67,2.5811],["2022-06-30",3.74,2.6303],["2022-07-08",3.56,2.5037],["2022-07-15",3.46,2.4334],["2022-07-22",3.6,2.5319],["2022-07-29",3.65,2.567],["2022-08-05",3.43,2.4123],["2022-08-12",3.52,2.4756],["2022-08-19",3.43,2.4123],["2022-08-26",3.77,2.6514],["2022-09-02",3.67,2.5811],["2022-09-09",3.5,2.6287],["2022-09-16",3.43,2.5761],["2022-09-23",3.44,2.5837],["2022-09-30",3.22,2.4184],["2022-10-07",3.38,2.5386],["2022-10-14",3.3,2.4785],["2022-10-21",3.4,2.5536],["2022-10-28",3.27,2.456],["2022-11-04",3.18,2.3884],["2022-11-11",3.31,2.486],["2022-11-18",3.36,2.5236],["2022-11-25",3.45,2.5912],["2022-12-02",3.57,2.6813],["2022-12-09",3.47,2.6062],["2022-12-16",3.55,2.6663],["2022-12-23",3.52,2.6437],["2022-12-30",3.57,2.6813],["2023-01-06",3.59,2.6963],["2023-01-13",3.83,2.8766],["2023-01-20",4.02,3.0193],["2023-01-27",4.2,3.1545],["2023-02-03",4.1,3.0794],["2023-02-10",4.1,3.0794],["2023-02-17",4.13,3.1019],["2023-02-24",4.12,3.0944],["2023-03-03",4.27,3.207],["2023-03-10",4.32,3.2446],["2023-03-17",4.39,3.2972],["2023-03-24",4.25,3.192],["2023-03-31",4.65,3.4924],["2023-04-06",4.79,3.5976],["2023-04-14",5.08,3.8154],["2023-04-21",5.23,3.9281],["2023-04-28",5.43,4.0783],["2023-05-05",5.27,3.9581],["2023-05-12",5.37,4.0332],["2023-05-19",5.4,4.0557],["2023-05-25",5.22,3.9205],["2023-06-02",5.33,4.0032],["2023-06-09",5.77,4.3336],["2023-06-16",5.8,4.3562],["2023-06-23",5.44,4.2665],["2023-06-30",5.42,4.2509],["2023-07-07",5.39,4.2273],["2023-07-14",5.86,4.5959],["2023-07-21",5.85,4.5881],["2023-07-28",5.67,4.4469],["2023-08-04",5.54,4.345],["2023-08-11",5.87,4.6038],["2023-08-18",5.61,4.3999],["2023-08-25",5.58,4.3763],["2023-08-31",5.66,4.4391],["2023-09-07",6.02,4.7214],["2023-09-15",5.81,4.7376],["2023-09-22",5.81,4.7376],["2023-09-29",5.9,4.811],["2023-10-06",5.5,4.4848],["2023-10-13",5.63,4.5908],["2023-10-20",5.62,4.5827],["2023-10-27",5.34,4.3544],["2023-11-03",5.24,4.2728],["2023-11-10",4.94,4.0282],["2023-11-17",5.11,4.1668],["2023-11-24",5.15,4.1994],["2023-12-01",5.11,4.1668],["2023-12-08",4.86,3.963],["2023-12-15",4.93,4.02],["2023-12-22",4.95,4.0363],["2023-12-29",5.16,4.2076],["2024-01-05",5.44,4.4359],["2024-01-12",5.29,4.3136],["2024-01-19",4.97,4.0526],["2024-01-26",5.71,4.6561],["2024-02-02",5.73,4.6724],["2024-02-09",5.64,4.599],["2024-02-16",5.67,4.6234],["2024-02-23",6.26,5.1045],["2024-03-01",6.11,4.9822],["2024-03-08",6.19,5.0475],["2024-03-15",6.44,5.2513],["2024-03-22",6.41,5.2269],["2024-03-28",6.69,5.4552],["2024-04-05",7.12,5.8058],["2024-04-12",7.32,5.9689],["2024-04-19",7.49,6.1075],["2024-04-26",7.54,6.1483],["2024-05-03",7.11,5.7976],["2024-05-10",7.68,6.2624],["2024-05-17",7.57,6.1727],["2024-05-24",7.67,6.2543],["2024-05-31",7.97,6.4989],["2024-06-07",7.75,6.3195],["2024-06-14",7.61,6.2054],["2024-06-21",7.68,6.4816],["2024-06-28",7.9,6.6672],["2024-07-05",8.44,7.123],["2024-07-12",8.02,6.7685],["2024-07-19",7.11,6.0005],["2024-07-26",6.81,5.7473],["2024-08-02",6.81,5.7473],["2024-08-09",6.67,5.6292],["2024-08-16",6.88,5.8064],["2024-08-23",6.76,5.7051],["2024-08-30",7.07,5.9667],["2024-09-05",6.32,5.3338],["2024-09-13",5.64,4.9609],["2024-09-20",5.86,5.1545],["2024-09-27",6.3,5.5415],["2024-10-04",6.76,5.9461],["2024-10-10",6.4,5.6294],["2024-10-18",6.1,5.3656],["2024-10-25",6.03,5.304],["2024-11-01",5.9,5.1896],["2024-11-08",5.72,5.0313],["2024-11-15",5.47,4.8114],["2024-11-22",5.55,4.8818],["2024-11-29",5.51,4.8466],["2024-12-06",5.79,5.0929],["2024-12-13",5.65,4.9697],["2024-12-20",5.78,5.0841],["2024-12-27",6.03,5.304],["2025-01-03",6.12,5.3832],["2025-01-10",6.1,5.3656],["2025-01-17",6.23,5.4799],["2025-01-24",5.95,5.2336],["2025-01-28",5.99,5.2688],["2025-02-07",6.03,5.304],["2025-02-14",6.06,5.3304],["2025-02-21",6.03,5.304],["2025-02-28",5.79,5.0929],["2025-03-07",5.8,5.1017],["2025-03-14",5.92,5.2072],["2025-03-21",6.05,5.3216],["2025-03-28",6.16,5.4183],["2025-04-03",6.3,5.5415],["2025-04-11",5.28,4.6443],["2025-04-17",5.67,4.9873],["2025-04-25",5.78,5.0841],["2025-05-02",5.94,5.2248],["2025-05-09",6.11,5.3744],["2025-05-16",6.19,5.4447],["2025-05-23",6.48,5.6998],["2025-05-30",6.59,5.7966],["2025-06-06",6.84,6.0165],["2025-06-13",7.4,6.509],["2025-06-20",6.71,6.1286],["2025-06-27",6.81,6.2199],["2025-07-04",6.81,6.2199],["2025-07-11",7.05,6.4391],["2025-07-18",7.21,6.5853],["2025-07-25",7.45,6.8045],["2025-08-01",7.42,6.7771],["2025-08-08",7.57,6.9141],["2025-08-15",7.68,7.0145],["2025-08-22",7.51,6.8593],["2025-08-29",7.51,6.8593],["2025-09-05",7.69,7.0237],["2025-09-12",7.39,6.9652],["2025-09-19",7.22,6.805],["2025-09-26",7.11,6.7013],["2025-10-03",7.14,6.7296],["2025-10-10",7.27,6.8521],["2025-10-17",7.32,6.8992],["2025-10-24",8,7.5401],["2025-10-31",8.02,7.559],["2025-11-07",8.51,8.0208],["2025-11-14",8.79,8.2847],["2025-11-21",8.7,8.1999],["2025-11-28",8.68,8.181],["2025-12-05",8.83,8.3224],["2025-12-12",8.24,7.7663],["2025-12-19",8.09,7.6249],["2025-12-24",8.13,7.6626],["2026-01-02",8.52,8.0302],["2026-01-09",8.1,7.6344],["2026-01-16",8.23,7.7569],["2026-01-23",8.42,7.936],["2026-01-30",9.28,8.7465],["2026-02-06",9.28,8.7465],["2026-02-13",9.05,8.5298],["2026-02-20",9.52,8.9727],["2026-02-27",9.54,8.9916],["2026-03-06",10.4,9.8022],["2026-03-13",10.67,10.0566],["2026-03-20",10.91,10.2828],["2026-03-27",10.97,10.3394],["2026-04-02",10.77,10.1509],["2026-04-10",10.8,10.1792],["2026-04-17",10.69,10.0755],["2026-04-24",11.33,10.6787],["2026-04-30",12.03,11.3385],["2026-05-08",10.59,9.9812],["2026-05-15",10.89,10.264],["2026-05-22",10.83,10.2074],["2026-05-29",10.89,10.264],["2026-06-05",10.55,9.9435],["2026-06-12",10.35,9.755],["2026-06-18",9.18,8.9155],["2026-06-26",8.78,8.5271],["2026-07-03",8.82,8.5659],["2026-07-10",9.03,8.7699],["2026-07-17",9.59,9.3137],["2026-07-24",10.21,9.9159],["2026-07-31",9.94,9.6536],["2026-08-07",9.505,9.2312],["2026-08-14",9.455,9.1826],["2026-08-21",10.13,9.8382],["2026-08-28",10.19,9.8964],["2026-09-04",10.16,9.8673],["2026-09-11",9.98,9.98],["2026-09-18",9.49,9.49],["2026-09-25",9.41,9.41],["2026-09-29",9.71,9.71]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":3.690000057220459,"endClose":9.710000038146973,"priceReturn":163.1436283895659,"totalReturn":285.09969578151566,"dividendContribution":121.95606739194977,"annualizedTotalReturn":30.976943249671617,"annualVol":30.446663632267867,"years":5}},"0868.HK":{"series":[["2021-09-30",23.3,18.099],["2021-10-08",21.35,16.5842],["2021-10-15",21.95,17.0503],["2021-10-22",23.1,17.9436],["2021-10-29",21.95,17.0503],["2021-11-05",20.05,15.5744],["2021-11-12",21.85,16.9726],["2021-11-19",20.3,15.7686],["2021-11-26",19.7,15.3026],["2021-12-03",19.98,15.5201],["2021-12-10",19.7,15.3026],["2021-12-17",18.9,14.6811],["2021-12-24",18.94,14.7122],["2021-12-31",19.5,15.1472],["2022-01-07",18.68,14.5102],["2022-01-14",19.38,15.054],["2022-01-21",21.85,16.9726],["2022-01-28",20.5,15.924],["2022-02-04",21.4,16.6231],["2022-02-11",22.75,17.6717],["2022-02-18",21.65,16.8173],["2022-02-25",21,16.3124],["2022-03-04",18.98,14.7433],["2022-03-11",19.64,15.256],["2022-03-18",20,15.5356],["2022-03-25",19.2,14.9142],["2022-04-01",19.26,14.9608],["2022-04-08",18.72,14.5413],["2022-04-14",18.14,14.0908],["2022-04-22",16.7,12.9722],["2022-04-29",17.66,13.7179],["2022-05-06",17.48,13.5781],["2022-05-13",17.66,13.7179],["2022-05-20",18.86,14.6501],["2022-05-27",19.44,15.1006],["2022-06-02",20.35,15.8075],["2022-06-10",18.2,14.7232],["2022-06-17",17.06,13.801],["2022-06-24",18.2,14.7232],["2022-06-30",18.82,15.2248],["2022-07-08",18.34,14.8365],["2022-07-15",16.78,13.5745],["2022-07-22",16.02,12.9597],["2022-07-29",15.46,12.5067],["2022-08-05",15.76,12.7494],["2022-08-12",15.64,12.9852],["2022-08-19",15.84,13.1513],["2022-08-26",15.4,12.786],["2022-09-02",14.06,11.6734],["2022-09-09",14.26,11.8395],["2022-09-16",13.6,11.2915],["2022-09-23",12.06,10.0129],["2022-09-30",11.42,9.4815],["2022-10-07",11.96,9.9299],["2022-10-14",11.6,9.631],["2022-10-21",11.16,9.2657],["2022-10-28",10.46,8.6845],["2022-11-04",12.06,10.0129],["2022-11-11",13.04,10.8266],["2022-11-18",13.7,11.3745],["2022-11-25",13.6,11.2915],["2022-12-02",14.26,11.8395],["2022-12-09",15.4,12.786],["2022-12-16",14.74,12.238],["2022-12-23",14.34,11.9059],["2022-12-30",14.54,12.0719],["2023-01-06",16.92,14.048],["2023-01-13",16.92,14.048],["2023-01-20",16.9,14.0314],["2023-01-27",17.66,14.6623],["2023-02-03",16.2,13.4502],["2023-02-10",15.86,13.1679],["2023-02-17",15.6,12.952],["2023-02-24",15.38,12.7694],["2023-03-03",16.28,13.5166],["2023-03-10",13.92,11.5572],["2023-03-17",13.9,11.5406],["2023-03-24",13.72,11.3911],["2023-03-31",14.06,11.6734],["2023-04-06",13.32,11.059],["2023-04-14",14.6,12.1218],["2023-04-21",14.82,12.3044],["2023-04-28",14.3,11.8727],["2023-05-05",13.9,11.5406],["2023-05-12",13.12,10.893],["2023-05-19",12.36,10.262],["2023-05-25",11.58,9.6144],["2023-06-02",12.36,10.262],["2023-06-09",12.32,10.4182],["2023-06-16",12.8,10.8241],["2023-06-23",11.6,9.8093],["2023-06-30",12.2,10.3167],["2023-07-07",11.78,9.9616],["2023-07-14",12.04,10.1814],["2023-07-21",11.78,9.9616],["2023-07-28",12.62,10.6719],["2023-08-04",12.58,10.6381],["2023-08-11",11.46,9.9034],["2023-08-18",11.28,9.7478],["2023-08-25",11,9.5059],["2023-08-31",11.58,10.0071],["2023-09-07",11.48,9.9207],["2023-09-15",11.32,9.7824],["2023-09-22",10.82,9.3503],["2023-09-29",10.14,8.7627],["2023-10-06",9.72,8.3997],["2023-10-13",9.87,8.5294],["2023-10-20",9.26,8.0022],["2023-10-27",9.14,7.8985],["2023-11-03",9.28,8.0195],["2023-11-10",8.93,7.717],["2023-11-17",9.39,8.1146],["2023-11-24",9.42,8.1405],["2023-12-01",8.65,7.4751],["2023-12-08",8.49,7.3368],["2023-12-15",8.32,7.1899],["2023-12-22",8.37,7.2331],["2023-12-29",8.76,7.5701],["2024-01-05",8.58,7.4146],["2024-01-12",7.63,6.5936],["2024-01-19",7.04,6.0838],["2024-01-26",6.82,5.8936],["2024-02-02",6.31,5.4529],["2024-02-09",6.43,5.5566],["2024-02-16",7.16,6.1875],["2024-02-23",7.36,6.3603],["2024-03-01",8.04,6.9479],["2024-03-08",9.05,7.8207],["2024-03-15",9.16,7.9158],["2024-03-22",8.37,7.2331],["2024-03-28",8.29,7.164],["2024-04-05",8.63,7.4578],["2024-04-12",8.51,7.3541],["2024-04-19",7.82,6.7578],["2024-04-26",8.4,7.259],["2024-05-03",8.86,7.6566],["2024-05-10",10.08,8.7108],["2024-05-17",10.06,8.6936],["2024-05-24",9.47,8.1837],["2024-05-31",9.67,8.3565],["2024-06-07",9.22,8.279],["2024-06-14",8.65,7.7671],["2024-06-21",8.83,7.9288],["2024-06-28",8.56,7.6863],["2024-07-05",8.43,7.5696],["2024-07-12",8.74,7.8479],["2024-07-19",8.4,7.5427],["2024-07-26",8.26,7.4169],["2024-08-02",7.89,7.0847],["2024-08-09",7.56,6.7884],["2024-08-16",6.92,6.4798],["2024-08-23",6.71,6.2831],["2024-08-30",7.06,6.6109],["2024-09-05",6.97,6.5266],["2024-09-13",6.72,6.2925],["2024-09-20",7.02,6.5734],["2024-09-27",8.74,8.184],["2024-10-04",10.86,10.1691],["2024-10-10",8.97,8.3993],["2024-10-18",8.31,7.7813],["2024-10-25",8.86,8.2963],["2024-11-01",8.77,8.2121],["2024-11-08",8.93,8.3619],["2024-11-15",8.38,7.8469],["2024-11-22",8.08,7.566],["2024-11-29",8.11,7.5941],["2024-12-06",8,7.4911],["2024-12-13",7.92,7.4161],["2024-12-20",7.74,7.2476],["2024-12-27",7.98,7.4723],["2025-01-03",7.25,6.7888],["2025-01-10",6.92,6.4798],["2025-01-17",7.17,6.7139],["2025-01-24",7.2,6.742],["2025-01-28",7.19,6.7326],["2025-02-07",7.43,6.9573],["2025-02-14",7.29,6.8262],["2025-02-21",7.51,7.0322],["2025-02-28",7.42,6.948],["2025-03-07",7.9,7.3974],["2025-03-14",7.76,7.2663],["2025-03-21",7.91,7.4068],["2025-03-28",7.75,7.257],["2025-04-03",7.73,7.2382],["2025-04-11",6.93,6.4891],["2025-04-17",6.89,6.4517],["2025-04-25",7.14,6.6858],["2025-05-02",7.39,6.9199],["2025-05-09",7.47,6.9948],["2025-05-16",7.65,7.1633],["2025-05-23",7.44,6.9667],["2025-05-30",7.48,7.0041],["2025-06-06",7.83,7.4312],["2025-06-13",7.73,7.3363],["2025-06-20",7.06,6.7004],["2025-06-27",7.61,7.2224],["2025-07-04",8.33,7.9058],["2025-07-11",8.51,8.0766],["2025-07-18",8.18,7.7634],["2025-07-25",8.83,8.3803],["2025-08-01",8.13,7.7159],["2025-08-08",8.35,7.9247],["2025-08-15",8.79,8.4639],["2025-08-22",8.51,8.1943],["2025-08-29",8.51,8.1943],["2025-09-05",8.55,8.2328],["2025-09-12",8.78,8.4543],["2025-09-19",8.7,8.3773],["2025-09-26",8.68,8.358],["2025-10-03",9.23,8.8876],["2025-10-10",9.1,8.7624],["2025-10-17",8.73,8.4062],["2025-10-24",9.15,8.8106],["2025-10-31",9.09,8.7528],["2025-11-07",9.58,9.2246],["2025-11-14",9.31,8.9646],["2025-11-21",8.78,8.4543],["2025-11-28",8.57,8.2521],["2025-12-05",8.81,8.4832],["2025-12-12",8.46,8.1462],["2025-12-19",8.23,7.9247],["2025-12-24",8.56,8.2425],["2026-01-02",8.49,8.1751],["2026-01-09",8.51,8.1943],["2026-01-16",8.5,8.1847],["2026-01-23",9.01,8.6758],["2026-01-30",10.22,9.8409],["2026-02-06",10.61,10.2164],["2026-02-13",10.23,9.8505],["2026-02-20",10.06,9.6868],["2026-02-27",10.38,9.995],["2026-03-06",10.88,10.4764],["2026-03-13",10.44,10.0527],["2026-03-20",10.47,10.0816],["2026-03-27",10.24,9.8601],["2026-04-02",9.91,9.5424],["2026-04-10",10.19,9.812],["2026-04-17",9.75,9.3883],["2026-04-24",10.03,9.6579],["2026-04-30",9.65,9.292],["2026-05-08",10.47,10.0816],["2026-05-15",10.39,10.0046],["2026-05-22",10.32,9.9372],["2026-05-29",9.9,9.5328],["2026-06-05",9.58,9.4241],["2026-06-12",9.3,9.1486],["2026-06-18",9.22,9.0699],["2026-06-26",8.48,8.342],["2026-07-03",8.66,8.519],["2026-07-10",8.53,8.3912],["2026-07-17",8.77,8.6272],["2026-07-24",8.85,8.7059],["2026-07-31",9.32,9.1683],["2026-08-07",9.27,9.1191],["2026-08-14",8.935,8.935],["2026-08-21",9.16,9.16],["2026-08-28",9.025,9.025],["2026-09-04",9.265,9.265],["2026-09-11",8.79,8.79],["2026-09-18",8.345,8.345],["2026-09-25",7.96,7.96],["2026-09-29",8.045,8.045]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":23.299999237060547,"endClose":8.045000076293945,"priceReturn":-65.47210154626222,"totalReturn":-55.5499338818101,"dividendContribution":9.922167664452125,"annualizedTotalReturn":-14.978992784092782,"annualVol":39.98333744018165,"years":5}},"0881.HK":{"series":[["2021-09-30",62.7,52.7302],["2021-10-08",60.85,51.1744],["2021-10-15",69.4,58.3648],["2021-10-22",71.9,60.4673],["2021-10-29",70.35,59.1638],["2021-11-05",68.5,57.6079],["2021-11-12",66.35,55.7998],["2021-11-19",69.2,58.1966],["2021-11-26",65.3,54.9168],["2021-12-03",66.55,55.968],["2021-12-10",62.3,52.3938],["2021-12-17",63,52.9825],["2021-12-24",60.55,50.9221],["2021-12-31",60.8,51.1323],["2022-01-07",60.95,51.2585],["2022-01-14",62.1,52.2256],["2022-01-21",63.05,53.0245],["2022-01-28",59.4,49.9549],["2022-02-04",60.75,51.0903],["2022-02-11",57.2,48.1047],["2022-02-18",59.2,49.7867],["2022-02-25",54.5,45.8341],["2022-03-04",51.75,43.5213],["2022-03-11",49.1,41.2927],["2022-03-18",51.3,43.1429],["2022-03-25",54.65,45.9602],["2022-04-01",55.4,46.5909],["2022-04-08",52.6,44.2362],["2022-04-14",54.1,45.4977],["2022-04-22",52.15,43.8577],["2022-04-29",52.3,43.9839],["2022-05-06",49.75,41.8393],["2022-05-13",51.15,43.0167],["2022-05-20",51.9,43.6475],["2022-05-27",51.05,42.9326],["2022-06-02",58.5,49.198],["2022-06-10",60,50.4595],["2022-06-17",57.35,48.2309],["2022-06-24",56.65,48.3423],["2022-06-30",55.35,47.233],["2022-07-08",55.05,46.977],["2022-07-15",52.3,44.6302],["2022-07-22",48.65,41.5155],["2022-07-29",44.85,38.2728],["2022-08-05",41.6,35.4994],["2022-08-12",41.7,35.5847],["2022-08-19",40.75,34.774],["2022-08-26",41.15,35.1154],["2022-09-02",36.35,31.0193],["2022-09-09",36,30.7206],["2022-09-16",33.7,28.7579],["2022-09-23",31.6,26.9659],["2022-09-30",31.35,26.7525],["2022-10-07",32.9,28.0752],["2022-10-14",32.7,27.9046],["2022-10-21",35.25,30.0806],["2022-10-28",31,26.4539],["2022-11-04",34.75,29.6539],["2022-11-11",36.5,31.1473],["2022-11-18",37.85,32.2993],["2022-11-25",35.5,30.2939],["2022-12-02",42.35,36.1394],["2022-12-09",41,34.9874],["2022-12-16",40.45,34.518],["2022-12-23",41.55,35.4567],["2022-12-30",40.15,34.262],["2023-01-06",46.6,39.7661],["2023-01-13",47.7,40.7048],["2023-01-20",45.45,38.7848],["2023-01-27",46.1,39.3395],["2023-02-03",46.15,39.3821],["2023-02-10",43.75,37.3341],["2023-02-17",42.85,36.5661],["2023-02-24",40.3,34.39],["2023-03-03",39,33.2807],["2023-03-10",33.8,28.8433],["2023-03-17",33.35,28.4592],["2023-03-24",37,31.574],["2023-03-31",38.7,33.0247],["2023-04-06",37.3,31.83],["2023-04-14",36.5,31.1473],["2023-04-21",34.3,29.2699],["2023-04-28",33.4,28.5019],["2023-05-05",33.9,28.9286],["2023-05-12",34,29.0139],["2023-05-19",32.75,27.9472],["2023-05-25",29.4,25.0885],["2023-06-02",31.25,26.6672],["2023-06-09",29.45,25.1312],["2023-06-16",32.1,27.3926],["2023-06-23",28.95,25.6408],["2023-06-30",29.95,26.5265],["2023-07-07",29.35,25.9951],["2023-07-14",27.95,24.7551],["2023-07-21",27.45,24.3123],["2023-07-28",27.45,24.3123],["2023-08-04",25.45,22.5409],["2023-08-11",23.1,20.4595],["2023-08-18",21.7,19.2195],["2023-08-25",23.9,21.1681],["2023-08-31",23.9,21.1681],["2023-09-07",23,20.3709],["2023-09-15",22.85,20.2381],["2023-09-22",21.65,19.1752],["2023-09-29",22.05,19.5295],["2023-10-06",20.5,18.1567],["2023-10-13",19.54,17.3064],["2023-10-20",18.42,16.3145],["2023-10-27",19.22,17.023],["2023-11-03",19.74,17.4836],["2023-11-10",18.7,16.5625],["2023-11-17",19.26,17.0584],["2023-11-24",18.76,16.6156],["2023-12-01",17.56,15.5528],["2023-12-08",17.06,15.1099],["2023-12-15",17.68,15.659],["2023-12-22",16.2,14.3482],["2023-12-29",18.68,16.5447],["2024-01-05",16.4,14.5254],["2024-01-12",16.3,14.4368],["2024-01-19",14.46,12.8071],["2024-01-26",13.9,12.3111],["2024-02-02",13.98,12.382],["2024-02-09",13.88,12.2934],["2024-02-16",14.08,12.4706],["2024-02-23",14.64,12.9665],["2024-03-01",14.38,12.7363],["2024-03-08",13,11.514],["2024-03-15",13.34,11.8151],["2024-03-22",13.44,11.9037],["2024-03-28",13.56,12.01],["2024-04-05",13.64,12.0808],["2024-04-12",13.7,12.134],["2024-04-19",13,11.514],["2024-04-26",14.5,12.8425],["2024-05-03",15.56,13.7814],["2024-05-10",15.02,13.3031],["2024-05-17",16,14.1711],["2024-05-24",13.86,12.2757],["2024-05-31",14.14,12.5237],["2024-06-07",13.9,12.3111],["2024-06-14",12.86,11.39],["2024-06-21",12.14,10.7523],["2024-06-28",11.42,10.8094],["2024-07-05",10.7,10.1279],["2024-07-12",12.72,12.0399],["2024-07-19",12.5,11.8316],["2024-07-26",12.56,11.8884],["2024-08-02",11.3,10.6958],["2024-08-09",10.76,10.1847],["2024-08-16",9.59,9.0772],["2024-08-23",8.89,8.4147],["2024-08-30",8.95,8.4714],["2024-09-05",9.26,8.7649],["2024-09-13",9.21,8.7175],["2024-09-20",9.48,8.9731],["2024-09-27",12.54,11.8695],["2024-10-04",15.08,14.2737],["2024-10-10",13.3,12.5888],["2024-10-18",11.88,11.2448],["2024-10-25",11.66,11.0365],["2024-11-01",11.7,11.0744],["2024-11-08",15.6,14.7659],["2024-11-15",17.46,16.5264],["2024-11-22",17,16.091],["2024-11-29",15.32,14.5008],["2024-12-06",16,15.1445],["2024-12-13",15.9,15.0498],["2024-12-20",14.84,14.0465],["2024-12-27",14.42,13.649],["2025-01-03",13.16,12.4563],["2025-01-10",11.98,11.3394],["2025-01-17",12.26,11.6045],["2025-01-24",12.66,11.9831],["2025-01-28",12.32,11.6612],["2025-02-07",13.82,13.081],["2025-02-14",12.76,12.0777],["2025-02-21",12.52,11.8506],["2025-02-28",12.68,12.002],["2025-03-07",13.98,13.2325],["2025-03-14",13.98,13.2325],["2025-03-21",13.9,13.1568],["2025-03-28",14.26,13.4975],["2025-04-03",13.46,12.7403],["2025-04-11",11.38,10.7715],["2025-04-17",11.36,10.7526],["2025-04-25",11.58,10.9608],["2025-05-02",11.9,11.2637],["2025-05-09",12.06,11.4152],["2025-05-16",11.78,11.1501],["2025-05-23",12.62,11.9452],["2025-05-30",11.84,11.2069],["2025-06-06",12.32,11.6612],["2025-06-13",12.76,12.0777],["2025-06-20",11.82,11.188],["2025-06-27",12.34,12.34],["2025-07-04",11.94,11.94],["2025-07-11",11.58,11.58],["2025-07-18",12.16,12.16],["2025-07-25",14.26,14.26],["2025-08-01",13.06,13.06],["2025-08-08",13.35,13.35],["2025-08-15",14.59,14.59],["2025-08-22",14.35,14.35],["2025-08-29",16.07,16.07],["2025-09-05",16.19,16.19],["2025-09-12",15.66,15.66],["2025-09-19",14.99,14.99],["2025-09-26",14.03,14.03],["2025-10-03",15.2,15.2],["2025-10-10",14.25,14.25],["2025-10-17",13.03,13.03],["2025-10-24",13.09,13.09],["2025-10-31",12.28,12.28],["2025-11-07",11.68,11.68],["2025-11-14",12.04,12.04],["2025-11-21",11.18,11.18],["2025-11-28",11.71,11.71],["2025-12-05",11.76,11.76],["2025-12-12",11.11,11.11],["2025-12-19",11.36,11.36],["2025-12-24",11.71,11.71],["2026-01-02",11.65,11.65],["2026-01-09",11.77,11.77],["2026-01-16",12.41,12.41],["2026-01-23",12.92,12.92],["2026-01-30",11.65,11.65],["2026-02-06",11.93,11.93],["2026-02-13",12.19,12.19],["2026-02-20",11.89,11.89],["2026-02-27",10.36,10.36],["2026-03-06",9.82,9.82],["2026-03-13",9.73,9.73],["2026-03-20",7.84,7.84],["2026-03-27",8.57,8.57],["2026-04-02",8.5,8.5],["2026-04-10",8.12,8.12],["2026-04-17",7.53,7.53],["2026-04-24",7.38,7.38],["2026-04-30",7.1,7.1],["2026-05-08",7.2,7.2],["2026-05-15",6.72,6.72],["2026-05-22",6.44,6.44],["2026-05-29",6.16,6.16],["2026-06-05",5.98,5.98],["2026-06-12",5.79,5.79],["2026-06-18",5.17,5.17],["2026-06-26",4.85,4.85],["2026-07-03",5.06,5.06],["2026-07-10",5.06,5.06],["2026-07-17",4.31,4.31],["2026-07-24",4.23,4.23],["2026-07-31",4.53,4.53],["2026-08-07",4.44,4.44],["2026-08-14",4.555,4.555],["2026-08-21",4.59,4.59],["2026-08-28",4.115,4.115],["2026-09-04",3.615,3.615],["2026-09-11",3.19,3.19],["2026-09-18",3.16,3.16],["2026-09-25",2.9,2.9],["2026-09-29",2.665,2.665]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":62.70000076293945,"endClose":2.6649999618530273,"priceReturn":-95.74960138847678,"totalReturn":-94.9459693813955,"dividendContribution":0.8036320070812764,"annualizedTotalReturn":-44.97627475536942,"annualVol":49.8428854475374,"years":5}},"0883.HK":{"series":[["2021-09-30",8.7,5.4019],["2021-10-08",8.9,5.526],["2021-10-15",8.68,5.3894],["2021-10-22",8.55,5.3087],["2021-10-29",8.58,5.3273],["2021-11-05",8.16,5.0666],["2021-11-12",8.15,5.0604],["2021-11-19",8.1,5.0293],["2021-11-26",7.78,4.8306],["2021-12-03",7.71,4.7872],["2021-12-10",7.74,4.8058],["2021-12-17",7.88,4.8927],["2021-12-24",8.1,5.0293],["2021-12-31",8.03,4.9858],["2022-01-07",8.59,5.3336],["2022-01-14",9.2,5.7123],["2022-01-21",9.28,5.762],["2022-01-28",9.34,5.7992],["2022-02-04",9.5,5.8986],["2022-02-11",9.95,6.178],["2022-02-18",9.87,6.1283],["2022-02-25",9.8,6.0848],["2022-03-04",10.42,6.4698],["2022-03-11",9.79,6.0786],["2022-03-18",9.84,6.1097],["2022-03-25",10.26,6.3705],["2022-04-01",10.94,6.7927],["2022-04-08",11.66,7.2397],["2022-04-14",11.56,7.1776],["2022-04-22",11,6.8299],["2022-04-29",11.22,6.9665],["2022-05-06",10.9,6.7678],["2022-05-13",10.66,6.6188],["2022-05-20",11.14,6.9169],["2022-05-27",12,7.4508],["2022-06-02",12.04,7.4757],["2022-06-10",11.38,7.8116],["2022-06-17",10.52,7.2213],["2022-06-24",9.86,6.7683],["2022-06-30",10.36,7.1115],["2022-07-08",9.89,6.7889],["2022-07-15",9.32,6.3976],["2022-07-22",9.85,6.7614],["2022-07-29",10,6.8644],["2022-08-05",9.51,6.528],["2022-08-12",10,6.8644],["2022-08-19",9.68,6.6447],["2022-08-26",10.7,7.3449],["2022-09-02",10.48,7.1938],["2022-09-09",9.77,7.1741],["2022-09-16",10.08,7.4017],["2022-09-23",10.22,7.5045],["2022-09-30",9.41,6.9097],["2022-10-07",9.9,7.2695],["2022-10-14",9.66,7.0933],["2022-10-21",9.95,7.3062],["2022-10-28",9.77,7.1741],["2022-11-04",9.88,7.2548],["2022-11-11",10.32,7.5779],["2022-11-18",10.2,7.4898],["2022-11-25",10.24,7.5192],["2022-12-02",9.97,7.3209],["2022-12-09",9.82,7.2108],["2022-12-16",10,7.3429],["2022-12-23",9.81,7.2034],["2022-12-30",9.98,7.3283],["2023-01-06",10,7.3429],["2023-01-13",10.46,7.6807],["2023-01-20",11.38,8.3563],["2023-01-27",11.64,8.5472],["2023-02-03",11.26,8.2682],["2023-02-10",11.3,8.2975],["2023-02-17",11.36,8.3416],["2023-02-24",11.38,8.3563],["2023-03-03",11.58,8.5031],["2023-03-10",11.4,8.371],["2023-03-17",11.6,8.5178],["2023-03-24",11.34,8.3269],["2023-03-31",11.66,8.5619],["2023-04-06",12.2,8.9584],["2023-04-14",12.62,9.2668],["2023-04-21",12.4,9.1053],["2023-04-28",12.8,9.399],["2023-05-05",12.34,9.0612],["2023-05-12",12.62,9.2668],["2023-05-19",12.78,9.3843],["2023-05-25",12.48,9.164],["2023-06-02",12.14,8.9143],["2023-06-09",11.88,9.2948],["2023-06-16",11.24,8.7941],["2023-06-23",11.04,8.6376],["2023-06-30",11.2,8.7628],["2023-07-07",11.58,9.0601],["2023-07-14",12.26,9.5921],["2023-07-21",12.24,9.5765],["2023-07-28",12.42,9.7173],["2023-08-04",12.28,9.6078],["2023-08-11",13.08,10.2337],["2023-08-18",12.76,9.9833],["2023-08-25",12.98,10.1555],["2023-08-31",13.38,10.4684],["2023-09-07",13.48,11.0107],["2023-09-15",13.74,11.223],["2023-09-22",13.72,11.2067],["2023-09-29",13.78,11.2557],["2023-10-06",13.1,10.7003],["2023-10-13",13.52,11.0434],["2023-10-20",13.44,10.978],["2023-10-27",13.32,10.88],["2023-11-03",13.2,10.782],["2023-11-10",12.6,10.2919],["2023-11-17",12.72,10.3899],["2023-11-24",12.86,10.5043],["2023-12-01",12.82,10.4716],["2023-12-08",12.54,10.2429],["2023-12-15",12.26,10.0142],["2023-12-22",12.42,10.1449],["2023-12-29",13,10.6186],["2024-01-05",13.58,11.0924],["2024-01-12",13.46,10.9943],["2024-01-19",13.2,10.782],["2024-01-26",14.58,11.9092],["2024-02-02",14.38,11.7458],["2024-02-09",14.48,11.8275],["2024-02-16",14.62,11.9418],["2024-02-23",16.36,13.3631],["2024-03-01",16.16,13.1997],["2024-03-08",17.96,14.67],["2024-03-15",17.48,14.2779],["2024-03-22",17.72,14.474],["2024-03-28",18.12,14.8007],["2024-04-05",19.3,15.7645],["2024-04-12",19.1,15.6012],["2024-04-19",18.62,15.2091],["2024-04-26",19.68,16.0749],["2024-05-03",20.3,16.5814],["2024-05-10",20.5,16.7447],["2024-05-17",19.36,15.8136],["2024-05-24",19.62,16.0259],["2024-05-31",20.9,17.0714],["2024-06-07",21.25,17.3573],["2024-06-14",21.3,17.9414],["2024-06-21",22.75,19.1627],["2024-06-28",22.4,18.8679],["2024-07-05",23.25,19.5839],["2024-07-12",22.85,19.2469],["2024-07-19",20.5,17.2675],["2024-07-26",19.9,16.7621],["2024-08-02",20.4,17.1833],["2024-08-09",19.9,16.7621],["2024-08-16",20.6,17.3517],["2024-08-23",20.45,17.2254],["2024-08-30",21.55,18.1519],["2024-09-05",19.84,16.7116],["2024-09-13",18.48,16.2067],["2024-09-20",18.9,16.575],["2024-09-27",18.58,16.2944],["2024-10-04",21.55,18.899],["2024-10-10",20.1,17.6274],["2024-10-18",19.02,16.6802],["2024-10-25",18.92,16.5925],["2024-11-01",18.38,16.119],["2024-11-08",17.76,15.5752],["2024-11-15",16.82,14.7509],["2024-11-22",17.06,14.9614],["2024-11-29",17.1,14.9964],["2024-12-06",17.72,15.5402],["2024-12-13",17.68,15.5051],["2024-12-20",17.9,15.698],["2024-12-27",18.68,16.3821],["2025-01-03",19.02,16.6802],["2025-01-10",18.82,16.5048],["2025-01-17",19.6,17.1889],["2025-01-24",18.46,16.1891],["2025-01-28",18.5,16.2242],["2025-02-07",18.66,16.3645],["2025-02-14",18.62,16.3294],["2025-02-21",18.5,16.2242],["2025-02-28",17.88,15.6805],["2025-03-07",17.54,15.3823],["2025-03-14",18.08,15.8559],["2025-03-21",18.5,16.2242],["2025-03-28",18.46,16.1891],["2025-04-03",18.44,16.1716],["2025-04-11",16.2,14.2071],["2025-04-17",16.82,14.7509],["2025-04-25",16.86,14.786],["2025-05-02",16.78,14.7158],["2025-05-09",16.92,14.8386],["2025-05-16",17.24,15.1192],["2025-05-23",17.8,15.6103],["2025-05-30",18.08,15.8559],["2025-06-06",18.28,16.0313],["2025-06-13",18.7,16.9937],["2025-06-20",17.9,16.2667],["2025-06-27",17.92,16.2848],["2025-07-04",18.22,16.5575],["2025-07-11",18.32,16.6483],["2025-07-18",18.52,16.8301],["2025-07-25",19.08,17.339],["2025-08-01",18.66,16.9573],["2025-08-08",18.7,16.9937],["2025-08-15",18.9,17.1754],["2025-08-22",18.73,17.0209],["2025-08-29",19.51,17.7298],["2025-09-05",20,18.175],["2025-09-12",19.42,18.3103],["2025-09-19",19.28,18.1783],["2025-09-26",19.12,18.0275],["2025-10-03",18.85,17.7729],["2025-10-10",18.86,17.7823],["2025-10-17",18.61,17.5466],["2025-10-24",20.02,18.876],["2025-10-31",19.77,18.6403],["2025-11-07",21.18,19.9698],["2025-11-14",22.4,21.1201],["2025-11-21",21.54,20.3092],["2025-11-28",21.18,19.9698],["2025-12-05",22.08,20.8183],["2025-12-12",20.88,19.6869],["2025-12-19",20.38,19.2155],["2025-12-24",20.6,19.4229],["2026-01-02",21.86,20.6109],["2026-01-09",20.94,19.7435],["2026-01-16",21.8,20.5543],["2026-01-23",22.44,21.1578],["2026-01-30",24.38,22.9869],["2026-02-06",24.02,22.6475],["2026-02-13",24.24,22.8549],["2026-02-20",25.7,24.2315],["2026-02-27",25.32,23.8732],["2026-03-06",26.62,25.0989],["2026-03-13",29.76,28.0595],["2026-03-20",30.38,28.6441],["2026-03-27",29.06,27.3995],["2026-04-02",27.02,25.4761],["2026-04-10",26.52,25.0046],["2026-04-17",26.98,25.4384],["2026-04-24",27.9,26.3058],["2026-04-30",29.38,27.7012],["2026-05-08",26.44,24.9292],["2026-05-15",26.42,24.9103],["2026-05-22",27.44,25.8721],["2026-05-29",26.4,24.8915],["2026-06-05",26.54,25.0235],["2026-06-12",24.92,24.0128],["2026-06-18",22.38,21.5652],["2026-06-26",20.86,20.1006],["2026-07-03",21.18,20.4089],["2026-07-10",21.82,21.0256],["2026-07-17",22.72,21.8929],["2026-07-24",23.56,22.7023],["2026-07-31",23.82,22.9528],["2026-08-07",23.26,22.4132],["2026-08-14",23.82,22.9528],["2026-08-21",25.18,24.2633],["2026-08-28",25.44,24.5138],["2026-09-04",25.06,24.1477],["2026-09-11",24.38,24.38],["2026-09-18",23.6,23.6],["2026-09-25",23.4,23.4],["2026-09-29",23.7,23.7]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":8.699999809265137,"endClose":23.700000762939453,"priceReturn":172.41380784514436,"totalReturn":338.73849881136107,"dividendContribution":166.3246909662167,"annualizedTotalReturn":34.44019148699928,"annualVol":28.982119502354593,"years":5}},"0941.HK":{"series":[["2021-09-30",46.95,32.9569],["2021-10-08",48.3,33.9045],["2021-10-15",48.65,34.1502],["2021-10-22",48.95,34.3608],["2021-10-29",48.25,33.8694],["2021-11-05",48.7,34.1853],["2021-11-12",47.45,33.3078],["2021-11-19",47.35,33.2376],["2021-11-26",46.9,32.9218],["2021-12-03",46.7,32.7814],["2021-12-10",46.2,32.4304],["2021-12-17",46.45,32.6059],["2021-12-24",47.5,33.3429],["2021-12-31",46.8,32.8516],["2022-01-07",49.7,34.8872],["2022-01-14",50.8,35.6594],["2022-01-21",51.25,35.9753],["2022-01-28",52.55,36.8878],["2022-02-04",54.35,38.1513],["2022-02-11",56.35,39.5553],["2022-02-18",54.8,38.4672],["2022-02-25",53.15,37.309],["2022-03-04",52.05,36.5368],["2022-03-11",51.55,36.1859],["2022-03-18",52.9,37.1335],["2022-03-25",55.05,38.6427],["2022-04-01",54.5,38.2566],["2022-04-08",55.45,38.9235],["2022-04-14",55.35,38.8533],["2022-04-22",54.15,38.0109],["2022-04-29",52.4,36.7825],["2022-05-06",51.25,35.9753],["2022-05-13",51.1,35.87],["2022-05-20",52.45,36.8176],["2022-05-27",50.6,37.2292],["2022-06-02",50.6,37.2292],["2022-06-10",50,36.7877],["2022-06-17",49.8,36.6405],["2022-06-24",48.8,35.9048],["2022-06-30",49,36.0519],["2022-07-08",48.9,35.9784],["2022-07-15",48.95,36.0152],["2022-07-22",49.9,36.7141],["2022-07-29",49.65,36.5302],["2022-08-05",50.85,37.4131],["2022-08-12",52.5,38.6271],["2022-08-19",52.6,38.7007],["2022-08-26",52.6,38.7007],["2022-09-02",51.85,38.1488],["2022-09-09",51.3,39.4133],["2022-09-16",51.5,39.5669],["2022-09-23",51.8,39.7974],["2022-09-30",49.9,38.3377],["2022-10-07",50.4,38.7218],["2022-10-14",50.05,38.4529],["2022-10-21",49.65,38.1456],["2022-10-28",48.15,36.9932],["2022-11-04",48.05,36.9163],["2022-11-11",49.2,37.7999],["2022-11-18",49.75,38.2224],["2022-11-25",51.85,39.8358],["2022-12-02",51.35,39.4517],["2022-12-09",51.65,39.6822],["2022-12-16",51.55,39.6053],["2022-12-23",51.9,39.8742],["2022-12-30",51.75,39.759],["2023-01-06",53.25,40.9114],["2023-01-13",55.5,42.6401],["2023-01-20",55.9,42.9474],["2023-01-27",56.7,43.562],["2023-02-03",56.75,43.6004],["2023-02-10",56.95,43.7541],["2023-02-17",57.35,44.0614],["2023-02-24",57.95,44.5224],["2023-03-03",62,47.634],["2023-03-10",62,47.634],["2023-03-17",65.95,50.6687],["2023-03-24",62.55,48.0565],["2023-03-31",63.6,48.8632],["2023-04-06",65.95,50.6687],["2023-04-14",66.95,51.437],["2023-04-21",66.95,51.437],["2023-04-28",67.65,51.9748],["2023-05-05",68.45,52.5894],["2023-05-12",66,50.7071],["2023-05-19",66.4,51.0144],["2023-05-25",64.4,49.4779],["2023-06-02",64.4,49.4779],["2023-06-09",65.15,51.795],["2023-06-16",63.6,50.5628],["2023-06-23",62.25,49.4895],["2023-06-30",64.05,50.9205],["2023-07-07",63.1,50.1652],["2023-07-14",64.45,51.2385],["2023-07-21",64.95,51.636],["2023-07-28",65,51.6758],["2023-08-04",64.8,51.5168],["2023-08-11",66.2,52.6298],["2023-08-18",64.2,51.0398],["2023-08-25",65.35,51.954],["2023-08-31",67.1,53.3453],["2023-09-07",65,53.6175],["2023-09-15",67.25,55.4735],["2023-09-22",68.2,56.2571],["2023-09-29",65.7,54.1949],["2023-10-06",64.75,53.4113],["2023-10-13",64.6,53.2876],["2023-10-20",64.25,52.9988],["2023-10-27",62.85,51.844],["2023-11-03",62.45,51.514],["2023-11-10",61.65,50.8541],["2023-11-17",62.4,51.4728],["2023-11-24",63.35,52.2564],["2023-12-01",62.35,51.4316],["2023-12-08",62.35,51.4316],["2023-12-15",62.15,51.2666],["2023-12-22",61.75,50.9366],["2023-12-29",64.8,53.4525],["2024-01-05",65.8,54.2774],["2024-01-12",65.1,53.7],["2024-01-19",64.95,53.5763],["2024-01-26",67.35,55.556],["2024-02-02",66.5,54.8548],["2024-02-09",66.4,54.7724],["2024-02-16",66.55,54.8961],["2024-02-23",67.85,55.9684],["2024-03-01",65.5,54.0299],["2024-03-08",67.7,55.8447],["2024-03-15",66.2,54.6074],["2024-03-22",67.25,55.4735],["2024-03-28",66.9,55.1848],["2024-04-05",67.15,55.391],["2024-04-12",67.9,56.0097],["2024-04-19",69,56.9171],["2024-04-26",71.05,58.6081],["2024-05-03",69.65,57.4532],["2024-05-10",74,61.0415],["2024-05-17",74.35,61.3302],["2024-05-24",73.2,60.3816],["2024-05-31",75.1,61.9488],["2024-06-07",74.95,63.8494],["2024-06-14",73.5,62.6142],["2024-06-21",74.3,63.2957],["2024-06-28",77,65.5958],["2024-07-05",76.85,65.468],["2024-07-12",77.2,65.7662],["2024-07-19",75,63.892],["2024-07-26",72.75,61.9752],["2024-08-02",73.75,62.8271],["2024-08-09",71.3,60.74],["2024-08-16",74.2,63.2105],["2024-08-23",75,63.892],["2024-08-30",76.2,64.9143],["2024-09-05",72,63.5031],["2024-09-13",71.1,62.7093],["2024-09-20",72.1,63.5913],["2024-09-27",73.05,64.4292],["2024-10-04",75.5,66.59],["2024-10-10",74.55,65.7522],["2024-10-18",73.75,65.0466],["2024-10-25",72.1,63.5913],["2024-11-01",71.6,63.1503],["2024-11-08",70.8,62.4447],["2024-11-15",70.55,62.2242],["2024-11-22",70.45,62.136],["2024-11-29",72.3,63.7677],["2024-12-06",72.75,64.1646],["2024-12-13",74.05,65.3112],["2024-12-20",75.35,66.4577],["2024-12-27",76,67.031],["2025-01-03",75.85,66.8987],["2025-01-10",74.8,65.9726],["2025-01-17",75.1,66.2372],["2025-01-24",75.3,66.4137],["2025-01-28",75.75,66.8105],["2025-02-07",75.5,66.59],["2025-02-14",79.9,70.4708],["2025-02-21",82.5,72.7639],["2025-02-28",79,69.677],["2025-03-07",83.55,73.69],["2025-03-14",83.5,73.6459],["2025-03-21",83.55,73.69],["2025-03-28",82.75,72.9844],["2025-04-03",83.6,73.7341],["2025-04-11",81,71.441],["2025-04-17",83.55,73.69],["2025-04-25",80.85,71.3087],["2025-05-02",81.75,72.1025],["2025-05-09",83.55,73.69],["2025-05-16",85.8,75.6745],["2025-05-23",86.7,76.4683],["2025-05-30",88,77.6149],["2025-06-06",87.9,79.753],["2025-06-13",87.9,79.753],["2025-06-20",86.4,78.392],["2025-06-27",86.35,78.3466],["2025-07-04",85.9,77.9383],["2025-07-11",87,78.9364],["2025-07-18",87.35,79.254],["2025-07-25",86.55,78.5281],["2025-08-01",85.9,77.9383],["2025-08-08",86.9,78.8457],["2025-08-15",88.25,80.0705],["2025-08-22",89.8,81.4769],["2025-08-29",89.45,81.1593],["2025-09-05",85.85,80.3636],["2025-09-12",87.85,82.2358],["2025-09-19",85.95,80.4572],["2025-09-26",85,79.568],["2025-10-03",84.55,79.1467],["2025-10-10",84.8,79.3807],["2025-10-17",85.3,79.8488],["2025-10-24",85.4,79.9424],["2025-10-31",85.25,79.802],["2025-11-07",87.15,81.5806],["2025-11-14",87.5,81.9082],["2025-11-21",86,80.504],["2025-11-28",87.3,81.721],["2025-12-05",87.15,81.5806],["2025-12-12",86.5,80.9721],["2025-12-19",83.9,78.5383],["2025-12-24",82.8,77.5085],["2026-01-02",83.45,78.117],["2026-01-09",80.95,75.7768],["2026-01-16",80.1,74.9811],["2026-01-23",79.5,74.4194],["2026-01-30",79.8,74.7003],["2026-02-06",80.2,75.0747],["2026-02-13",78.2,73.2025],["2026-02-20",78.5,73.4833],["2026-02-27",79.3,74.2322],["2026-03-06",78.95,73.9046],["2026-03-13",79.95,74.8407],["2026-03-20",78.8,73.7642],["2026-03-27",78.05,73.0621],["2026-04-02",80.05,74.9343],["2026-04-10",81.1,75.9172],["2026-04-17",81.45,76.2448],["2026-04-24",83.9,78.5383],["2026-04-30",84.6,79.1935],["2026-05-08",85.45,79.9892],["2026-05-15",86.2,80.6913],["2026-05-22",85.5,80.036],["2026-05-29",85.15,79.7084],["2026-06-05",82.4,79.4979],["2026-06-12",81.8,78.9191],["2026-06-18",80.1,77.2789],["2026-06-26",77.4,74.674],["2026-07-03",76.7,73.9987],["2026-07-10",78.75,75.9765],["2026-07-17",79.95,77.1342],["2026-07-24",81.75,78.8708],["2026-07-31",83.65,80.7039],["2026-08-07",81.85,78.9673],["2026-08-14",82.05,79.1603],["2026-08-21",82.8,79.8839],["2026-08-28",79.4,79.4],["2026-09-04",79.65,79.65],["2026-09-11",78.9,78.9],["2026-09-18",79.05,79.05],["2026-09-25",78.45,78.45],["2026-09-29",79.35,79.35]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":46.95000076293945,"endClose":79.3499984741211,"priceReturn":69.00957866811575,"totalReturn":140.7692670963548,"dividendContribution":71.75968842823906,"annualizedTotalReturn":19.22641468432684,"annualVol":14.768321574206139,"years":5}},"0968.HK":{"series":[["2021-09-30",15.96,14.2792],["2021-10-08",14.54,13.0088],["2021-10-15",15.9,14.2256],["2021-10-22",15.9,14.2256],["2021-10-29",16.28,14.5655],["2021-11-05",14.06,12.5793],["2021-11-12",14.4,12.8835],["2021-11-19",14.8,13.2414],["2021-11-26",13.5,12.0783],["2021-12-03",14.08,12.5972],["2021-12-10",14.3,12.7941],["2021-12-17",13.72,12.2751],["2021-12-24",13.1,11.7204],["2021-12-31",13.22,11.8278],["2022-01-07",12.04,10.7721],["2022-01-14",12.5,11.1836],["2022-01-21",12.56,11.2373],["2022-01-28",12.42,11.112],["2022-02-04",12.92,11.5594],["2022-02-11",13.8,12.3467],["2022-02-18",14.38,12.8656],["2022-02-25",14.16,12.6688],["2022-03-04",12.66,11.3268],["2022-03-11",14.66,13.1161],["2022-03-18",14.1,12.6151],["2022-03-25",13.36,11.953],["2022-04-01",13.78,12.3288],["2022-04-08",13.7,12.2572],["2022-04-14",13.9,12.4362],["2022-04-22",11.96,10.7005],["2022-04-29",11.84,10.5931],["2022-05-06",11.5,10.2889],["2022-05-13",12,10.7363],["2022-05-20",13.5,12.0783],["2022-05-27",13.28,11.8815],["2022-06-02",13.88,12.4183],["2022-06-10",14.24,12.8281],["2022-06-17",12.64,11.3868],["2022-06-24",13.12,11.8192],["2022-06-30",12.12,10.9183],["2022-07-08",12.22,11.0084],["2022-07-15",11.68,10.5219],["2022-07-22",12.4,11.1705],["2022-07-29",13.34,12.0173],["2022-08-05",12.4,11.1705],["2022-08-12",11.94,10.8455],["2022-08-19",11.74,10.6638],["2022-08-26",11.6,10.5367],["2022-09-02",9.98,9.0652],["2022-09-09",10.26,9.3195],["2022-09-16",9.7,8.8108],["2022-09-23",9.02,8.1932],["2022-09-30",8.31,7.5482],["2022-10-07",8.4,7.63],["2022-10-14",8,7.2667],["2022-10-21",7.93,7.2031],["2022-10-28",8.06,7.3212],["2022-11-04",8.81,8.0024],["2022-11-11",9.44,8.5747],["2022-11-18",9.39,8.5292],["2022-11-25",8.92,8.1023],["2022-12-02",8.89,8.0751],["2022-12-09",8.51,7.7299],["2022-12-16",8.44,7.6663],["2022-12-23",8.17,7.4211],["2022-12-30",8.64,7.848],["2023-01-06",9.75,8.8562],["2023-01-13",9.79,8.8926],["2023-01-20",10.34,9.3922],["2023-01-27",10.44,9.483],["2023-02-03",10.12,9.1923],["2023-02-10",9.6,8.72],["2023-02-17",9.08,8.2477],["2023-02-24",9.4,8.5383],["2023-03-03",9.05,8.2204],["2023-03-10",8.82,8.0115],["2023-03-17",8.79,7.9842],["2023-03-24",8.95,8.1296],["2023-03-31",9.41,8.5474],["2023-04-06",9.05,8.2204],["2023-04-14",9.03,8.2022],["2023-04-21",8.55,7.7662],["2023-04-28",8.39,7.6209],["2023-05-05",8.24,7.4847],["2023-05-12",7.62,6.9215],["2023-05-19",7.84,7.1213],["2023-05-25",8.34,7.5755],["2023-06-02",8.24,7.4847],["2023-06-09",8.4,7.7228],["2023-06-16",9.47,8.7066],["2023-06-23",8.53,7.8423],["2023-06-30",9.05,8.3204],["2023-07-07",8.23,7.5665],["2023-07-14",8.57,7.8791],["2023-07-21",8.04,7.3918],["2023-07-28",8.4,7.7228],["2023-08-04",7.64,7.0241],["2023-08-11",7.5,6.9612],["2023-08-18",6.88,6.3858],["2023-08-25",6.58,6.1073],["2023-08-31",6.55,6.0795],["2023-09-07",6.35,5.8938],["2023-09-15",6.18,5.736],["2023-09-22",5.8,5.3833],["2023-09-29",5.86,5.439],["2023-10-06",5.62,5.2163],["2023-10-13",5.74,5.3276],["2023-10-20",5.28,4.9007],["2023-10-27",4.7,4.3624],["2023-11-03",4.9,4.548],["2023-11-10",4.52,4.1953],["2023-11-17",4.98,4.6222],["2023-11-24",4.83,4.483],["2023-12-01",4.4,4.0839],["2023-12-08",4.12,3.824],["2023-12-15",4.37,4.0561],["2023-12-22",4.17,3.8704],["2023-12-29",4.56,4.2324],["2024-01-05",4.12,3.824],["2024-01-12",4.2,3.8983],["2024-01-19",3.87,3.592],["2024-01-26",3.88,3.6013],["2024-02-02",3.52,3.2671],["2024-02-09",3.74,3.4713],["2024-02-16",4.07,3.7776],["2024-02-23",4.07,3.7776],["2024-03-01",4.91,4.5573],["2024-03-08",5.91,5.4854],["2024-03-15",6.19,5.7453],["2024-03-22",6.31,5.8567],["2024-03-28",6.06,5.6247],["2024-04-05",6.42,5.9588],["2024-04-12",6.07,5.6339],["2024-04-19",5.28,4.9007],["2024-04-26",5.3,4.9193],["2024-05-03",5.67,5.2627],["2024-05-10",5.77,5.3555],["2024-05-17",5.27,4.8914],["2024-05-24",5.09,4.7243],["2024-05-31",5.14,4.7707],["2024-06-07",4.43,4.2325],["2024-06-14",4.35,4.156],["2024-06-21",4.2,4.0127],["2024-06-28",3.93,3.7547],["2024-07-05",3.58,3.4204],["2024-07-12",3.79,3.621],["2024-07-19",3.7,3.535],["2024-07-26",3.72,3.5541],["2024-08-02",3.49,3.3344],["2024-08-09",3.52,3.363],["2024-08-16",3.28,3.2251],["2024-08-23",3.07,3.0186],["2024-08-30",3.05,2.9989],["2024-09-05",3.1,3.0481],["2024-09-13",2.85,2.8023],["2024-09-20",2.96,2.9105],["2024-09-27",3.76,3.6971],["2024-10-04",4.34,4.2674],["2024-10-10",3.69,3.6282],["2024-10-18",3.19,3.1366],["2024-10-25",4.2,4.1297],["2024-11-01",3.85,3.7856],["2024-11-08",3.54,3.4807],["2024-11-15",3.19,3.1366],["2024-11-22",3.1,3.0481],["2024-11-29",3.44,3.3824],["2024-12-06",3.33,3.2743],["2024-12-13",3.22,3.1661],["2024-12-20",2.99,2.94],["2024-12-27",3.11,3.0579],["2025-01-03",2.99,2.94],["2025-01-10",3.14,3.0874],["2025-01-17",3.29,3.2349],["2025-01-24",3.21,3.1563],["2025-01-28",3.19,3.1366],["2025-02-07",3.59,3.5299],["2025-02-14",3.37,3.3136],["2025-02-21",3.41,3.3529],["2025-02-28",3.29,3.2349],["2025-03-07",3.49,3.4316],["2025-03-14",3.28,3.2251],["2025-03-21",3.24,3.1858],["2025-03-28",3.12,3.0678],["2025-04-03",2.97,2.9203],["2025-04-11",2.58,2.5368],["2025-04-17",2.55,2.5073],["2025-04-25",2.61,2.5663],["2025-05-02",2.63,2.586],["2025-05-09",2.48,2.4385],["2025-05-16",2.49,2.4483],["2025-05-23",2.41,2.3697],["2025-05-30",2.37,2.3303],["2025-06-06",2.38,2.3402],["2025-06-13",2.47,2.4287],["2025-06-20",2.32,2.2812],["2025-06-27",2.39,2.35],["2025-07-04",2.88,2.8318],["2025-07-11",2.95,2.9006],["2025-07-18",2.83,2.7826],["2025-07-25",3.25,3.1956],["2025-08-01",3.09,3.0383],["2025-08-08",3.16,3.1071],["2025-08-15",3.38,3.3668],["2025-08-22",3.19,3.1775],["2025-08-29",3.37,3.3568],["2025-09-05",3.71,3.6955],["2025-09-12",3.46,3.4465],["2025-09-19",3.39,3.3768],["2025-09-26",3.33,3.317],["2025-10-03",3.82,3.8051],["2025-10-10",3.59,3.576],["2025-10-17",3.43,3.4166],["2025-10-24",3.47,3.4564],["2025-10-31",3.58,3.566],["2025-11-07",3.98,3.9645],["2025-11-14",3.73,3.7154],["2025-11-21",3.2,3.1875],["2025-11-28",3.22,3.2074],["2025-12-05",3.25,3.2373],["2025-12-12",3.02,3.0082],["2025-12-19",3,2.9883],["2025-12-24",3.02,3.0082],["2026-01-02",3.06,3.048],["2026-01-09",3.11,3.0979],["2026-01-16",3.21,3.1975],["2026-01-23",3.59,3.576],["2026-01-30",3.38,3.3668],["2026-02-06",3.52,3.5063],["2026-02-13",3.52,3.5063],["2026-02-20",3.53,3.5162],["2026-02-27",3.46,3.4465],["2026-03-06",3.28,3.2672],["2026-03-13",3.36,3.3469],["2026-03-20",3.44,3.4266],["2026-03-27",3.14,3.1277],["2026-04-02",2.99,2.9783],["2026-04-10",3.01,2.9982],["2026-04-17",2.9,2.8887],["2026-04-24",3.06,3.048],["2026-04-30",2.86,2.8488],["2026-05-08",3.13,3.1178],["2026-05-15",2.99,2.9783],["2026-05-22",2.71,2.6994],["2026-05-29",2.67,2.6596],["2026-06-05",2.53,2.5276],["2026-06-12",2.41,2.4077],["2026-06-18",2.35,2.3478],["2026-06-26",2,1.9981],["2026-07-03",2.11,2.108],["2026-07-10",1.99,1.9881],["2026-07-17",2.01,2.0081],["2026-07-24",2.11,2.108],["2026-07-31",2.2,2.1979],["2026-08-07",2.44,2.4377],["2026-08-14",2.265,2.265],["2026-08-21",2.395,2.395],["2026-08-28",2.41,2.41],["2026-09-04",2.165,2.165],["2026-09-11",2.09,2.09],["2026-09-18",2.045,2.045],["2026-09-25",1.92,1.92],["2026-09-29",1.89,1.89]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":15.960000038146973,"endClose":1.8899999856948853,"priceReturn":-88.1578948547777,"totalReturn":-86.76399592142103,"dividendContribution":1.3938989333566667,"annualizedTotalReturn":-33.28383544625547,"annualVol":49.93281381004108,"years":5}},"0981.HK":{"series":[["2021-09-30",22.05,22.05],["2021-10-08",21.7,21.7],["2021-10-15",21.6,21.6],["2021-10-22",23.15,23.15],["2021-10-29",22,22],["2021-11-05",23.05,23.05],["2021-11-12",22.6,22.6],["2021-11-19",22.2,22.2],["2021-11-26",21.35,21.35],["2021-12-03",21.7,21.7],["2021-12-10",20.95,20.95],["2021-12-17",18.68,18.68],["2021-12-24",18.4,18.4],["2021-12-31",18.66,18.66],["2022-01-07",18.18,18.18],["2022-01-14",18.58,18.58],["2022-01-21",19.52,19.52],["2022-01-28",18.78,18.78],["2022-02-04",18.94,18.94],["2022-02-11",20.15,20.15],["2022-02-18",20.2,20.2],["2022-02-25",19.8,19.8],["2022-03-04",18.08,18.08],["2022-03-11",18.08,18.08],["2022-03-18",17.02,17.02],["2022-03-25",16.8,16.8],["2022-04-01",16.98,16.98],["2022-04-08",17.08,17.08],["2022-04-14",16.6,16.6],["2022-04-22",15.9,15.9],["2022-04-29",16.42,16.42],["2022-05-06",15.22,15.22],["2022-05-13",15.98,15.98],["2022-05-20",16.28,16.28],["2022-05-27",17.26,17.26],["2022-06-02",17.2,17.2],["2022-06-10",18.86,18.86],["2022-06-17",18.08,18.08],["2022-06-24",17.94,17.94],["2022-06-30",18.18,18.18],["2022-07-08",17.5,17.5],["2022-07-15",15.9,15.9],["2022-07-22",16.9,16.9],["2022-07-29",16.38,16.38],["2022-08-05",17.9,17.9],["2022-08-12",17.08,17.08],["2022-08-19",15.86,15.86],["2022-08-26",15.62,15.62],["2022-09-02",15,15],["2022-09-09",15.94,15.94],["2022-09-16",16.3,16.3],["2022-09-23",16.46,16.46],["2022-09-30",16,16],["2022-10-07",17.2,17.2],["2022-10-14",15.32,15.32],["2022-10-21",15.98,15.98],["2022-10-28",16.1,16.1],["2022-11-04",16.52,16.52],["2022-11-11",16.74,16.74],["2022-11-18",17,17],["2022-11-25",17.04,17.04],["2022-12-02",15.76,15.76],["2022-12-09",16.9,16.9],["2022-12-16",17.52,17.52],["2022-12-23",16.74,16.74],["2022-12-30",16.72,16.72],["2023-01-06",16.9,16.9],["2023-01-13",17.18,17.18],["2023-01-20",17.8,17.8],["2023-01-27",18.32,18.32],["2023-02-03",17.68,17.68],["2023-02-10",17.24,17.24],["2023-02-17",16.6,16.6],["2023-02-24",16.52,16.52],["2023-03-03",16.88,16.88],["2023-03-10",15.7,15.7],["2023-03-17",18.94,18.94],["2023-03-24",17.94,17.94],["2023-03-31",18.6,18.6],["2023-04-06",22.45,22.45],["2023-04-14",23.9,23.9],["2023-04-21",23.25,23.25],["2023-04-28",22.55,22.55],["2023-05-05",20.95,20.95],["2023-05-12",20.2,20.2],["2023-05-19",20.8,20.8],["2023-05-25",19.46,19.46],["2023-06-02",19.94,19.94],["2023-06-09",21.15,21.15],["2023-06-16",22.55,22.55],["2023-06-23",20.1,20.1],["2023-06-30",20.4,20.4],["2023-07-07",19.7,19.7],["2023-07-14",20.15,20.15],["2023-07-21",19.02,19.02],["2023-07-28",19.62,19.62],["2023-08-04",18.72,18.72],["2023-08-11",18.1,18.1],["2023-08-18",17.64,17.64],["2023-08-25",17.76,17.76],["2023-08-31",19.7,19.7],["2023-09-07",19.82,19.82],["2023-09-15",19.9,19.9],["2023-09-22",19.52,19.52],["2023-09-29",20.05,20.05],["2023-10-06",19.2,19.2],["2023-10-13",20.7,20.7],["2023-10-20",21.05,21.05],["2023-10-27",22.75,22.75],["2023-11-03",24.5,24.5],["2023-11-10",21.8,21.8],["2023-11-17",21.6,21.6],["2023-11-24",21.55,21.55],["2023-12-01",21.25,21.25],["2023-12-08",20.55,20.55],["2023-12-15",20.6,20.6],["2023-12-22",20.15,20.15],["2023-12-29",19.86,19.86],["2024-01-05",18.46,18.46],["2024-01-12",17.36,17.36],["2024-01-19",15.62,15.62],["2024-01-26",15.56,15.56],["2024-02-02",14.08,14.08],["2024-02-09",14.2,14.2],["2024-02-16",15.12,15.12],["2024-02-23",14.98,14.98],["2024-03-01",17.04,17.04],["2024-03-08",16.62,16.62],["2024-03-15",16.86,16.86],["2024-03-22",15.8,15.8],["2024-03-28",15.16,15.16],["2024-04-05",14.92,14.92],["2024-04-12",14.18,14.18],["2024-04-19",14.32,14.32],["2024-04-26",15.54,15.54],["2024-05-03",16,16],["2024-05-10",16.26,16.26],["2024-05-17",16.84,16.84],["2024-05-24",15.34,15.34],["2024-05-31",16.54,16.54],["2024-06-07",18.38,18.38],["2024-06-14",17.62,17.62],["2024-06-21",18.62,18.62],["2024-06-28",17.12,17.12],["2024-07-05",17.32,17.32],["2024-07-12",18.1,18.1],["2024-07-19",17.62,17.62],["2024-07-26",16.8,16.8],["2024-08-02",16.7,16.7],["2024-08-09",16.58,16.58],["2024-08-16",16.96,16.96],["2024-08-23",16.34,16.34],["2024-08-30",17.08,17.08],["2024-09-05",16.04,16.04],["2024-09-13",15.6,15.6],["2024-09-20",16.2,16.2],["2024-09-27",18.56,18.56],["2024-10-04",27.35,27.35],["2024-10-10",25.5,25.5],["2024-10-18",30.25,30.25],["2024-10-25",28.8,28.8],["2024-11-01",25.75,25.75],["2024-11-08",28.55,28.55],["2024-11-15",26.4,26.4],["2024-11-22",25.05,25.05],["2024-11-29",26,26],["2024-12-06",26.45,26.45],["2024-12-13",25.9,25.9],["2024-12-20",28.3,28.3],["2024-12-27",30.65,30.65],["2025-01-03",29.55,29.55],["2025-01-10",32.35,32.35],["2025-01-17",39.45,39.45],["2025-01-24",41.3,41.3],["2025-01-28",38,38],["2025-02-07",46.65,46.65],["2025-02-14",45.55,45.55],["2025-02-21",54.2,54.2],["2025-02-28",53.6,53.6],["2025-03-07",54.6,54.6],["2025-03-14",50.5,50.5],["2025-03-21",46.95,46.95],["2025-03-28",48,48],["2025-04-03",45.05,45.05],["2025-04-11",46.7,46.7],["2025-04-17",46,46],["2025-04-25",45.05,45.05],["2025-05-02",47.5,47.5],["2025-05-09",43,43],["2025-05-16",41.7,41.7],["2025-05-23",41.85,41.85],["2025-05-30",40.55,40.55],["2025-06-06",40.2,40.2],["2025-06-13",40,40],["2025-06-20",39.5,39.5],["2025-06-27",44.85,44.85],["2025-07-04",43.95,43.95],["2025-07-11",45.95,45.95],["2025-07-18",47.1,47.1],["2025-07-25",52.75,52.75],["2025-08-01",50.05,50.05],["2025-08-08",48.66,48.66],["2025-08-15",52.75,52.75],["2025-08-22",56.9,56.9],["2025-08-29",60.7,60.7],["2025-09-05",58.7,58.7],["2025-09-12",62.75,62.75],["2025-09-19",69.75,69.75],["2025-09-26",72.95,72.95],["2025-10-03",90.9,90.9],["2025-10-10",77.55,77.55],["2025-10-17",69.1,69.1],["2025-10-24",80,80],["2025-10-31",75,75],["2025-11-07",75.45,75.45],["2025-11-14",73.5,73.5],["2025-11-21",68.8,68.8],["2025-11-28",68.8,68.8],["2025-12-05",69.75,69.75],["2025-12-12",67.7,67.7],["2025-12-19",65.05,65.05],["2025-12-24",70.95,70.95],["2026-01-02",75.1,75.1],["2026-01-09",74.4,74.4],["2026-01-16",79.2,79.2],["2026-01-23",78.1,78.1],["2026-01-30",75.4,75.4],["2026-02-06",67.6,67.6],["2026-02-13",70.35,70.35],["2026-02-20",67.7,67.7],["2026-02-27",68,68],["2026-03-06",61.8,61.8],["2026-03-13",62.2,62.2],["2026-03-20",56.9,56.9],["2026-03-27",52.5,52.5],["2026-04-02",51,51],["2026-04-10",58.25,58.25],["2026-04-17",59.35,59.35],["2026-04-24",64.3,64.3],["2026-04-30",70.9,70.9],["2026-05-08",73.35,73.35],["2026-05-15",71.15,71.15],["2026-05-22",79.85,79.85],["2026-05-29",81.6,81.6],["2026-06-05",75.65,75.65],["2026-06-12",71.65,71.65],["2026-06-18",76.5,76.5],["2026-06-26",80,80],["2026-07-03",77.6,77.6],["2026-07-10",79.65,79.65],["2026-07-17",67.7,67.7],["2026-07-24",71.35,71.35],["2026-07-31",63.25,63.25],["2026-08-07",66.9,66.9],["2026-08-14",70.8,70.8],["2026-08-21",72.5,72.5],["2026-08-28",70.15,70.15],["2026-09-04",67.2,67.2],["2026-09-11",63.15,63.15],["2026-09-18",65.15,65.15],["2026-09-25",63.35,63.35],["2026-09-29",61.05,61.05]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":22.049999237060547,"endClose":61.04999923706055,"priceReturn":176.87075441912364,"totalReturn":176.87075441912364,"dividendContribution":0,"annualizedTotalReturn":22.60720796813631,"annualVol":49.82101265377978,"years":5}},"0992.HK":{"series":[["2021-09-30",8.37,6.8648],["2021-10-08",8.81,7.2257],["2021-10-15",7.69,6.3071],["2021-10-22",8.16,6.6926],["2021-10-29",8.46,6.9386],["2021-11-05",8.06,6.6105],["2021-11-12",8.15,6.6844],["2021-11-19",7.93,6.5039],["2021-11-26",7.69,6.3717],["2021-12-03",8.23,6.8191],["2021-12-10",8.52,7.0594],["2021-12-17",8.73,7.2334],["2021-12-24",8.93,7.3991],["2021-12-31",8.96,7.424],["2022-01-07",8.98,7.4405],["2022-01-14",9.03,7.482],["2022-01-21",8.59,7.1174],["2022-01-28",8.37,6.9351],["2022-02-04",8.72,7.2251],["2022-02-11",8.67,7.1837],["2022-02-18",8.54,7.076],["2022-02-25",8.75,7.25],["2022-03-04",7.94,6.5788],["2022-03-11",7.83,6.4877],["2022-03-18",8.03,6.6534],["2022-03-25",8.34,6.9102],["2022-04-01",8.62,7.1422],["2022-04-08",8.5,7.0428],["2022-04-14",7.75,6.4214],["2022-04-22",7.75,6.4214],["2022-04-29",7.68,6.3634],["2022-05-06",7.84,6.496],["2022-05-13",7.99,6.6203],["2022-05-20",8.01,6.6368],["2022-05-27",7.5,6.2143],["2022-06-02",7.47,6.1894],["2022-06-10",7.75,6.4214],["2022-06-17",7.19,5.9574],["2022-06-24",7.43,6.1563],["2022-06-30",7.33,6.0734],["2022-07-08",7.15,5.9243],["2022-07-15",7.09,5.8745],["2022-07-22",7.36,6.0983],["2022-07-29",7.59,6.2888],["2022-08-05",7.15,6.1681],["2022-08-12",7.11,6.1335],["2022-08-19",7.19,6.2026],["2022-08-26",6.88,5.9351],["2022-09-02",6.24,5.383],["2022-09-09",6.1,5.2623],["2022-09-16",6.07,5.2364],["2022-09-23",5.87,5.0638],["2022-09-30",5.46,4.7101],["2022-10-07",5.51,4.7533],["2022-10-14",5.53,4.7705],["2022-10-21",5.77,4.9776],["2022-10-28",6.06,5.2277],["2022-11-04",6.05,5.2191],["2022-11-11",6.64,5.7281],["2022-11-18",6.53,5.6332],["2022-11-25",6.29,5.4936],["2022-12-02",6.29,5.4936],["2022-12-09",6.21,5.4237],["2022-12-16",6.44,5.6246],["2022-12-23",6.35,5.546],["2022-12-30",6.41,5.5984],["2023-01-06",6.38,5.5722],["2023-01-13",6.32,5.5198],["2023-01-20",6.21,5.4237],["2023-01-27",6.3,5.5023],["2023-02-03",6.39,5.5809],["2023-02-10",6.57,5.7381],["2023-02-17",6.78,5.9215],["2023-02-24",7.08,6.1835],["2023-03-03",7.3,6.3757],["2023-03-10",7.3,6.3757],["2023-03-17",7.49,6.5416],["2023-03-24",8.79,7.677],["2023-03-31",8.5,7.4237],["2023-04-06",8.51,7.4325],["2023-04-14",8.32,7.2665],["2023-04-21",8.56,7.4761],["2023-04-28",8.02,7.0045],["2023-05-05",7.99,6.9783],["2023-05-12",7.57,6.6115],["2023-05-19",7.81,6.8211],["2023-05-25",7.14,6.2359],["2023-06-02",7.5,6.5504],["2023-06-09",7.6,6.6377],["2023-06-16",8.53,7.4499],["2023-06-23",8.05,7.0307],["2023-06-30",8.17,7.1355],["2023-07-07",8.39,7.3277],["2023-07-14",8.51,7.4325],["2023-07-21",8.64,7.546],["2023-07-28",8.8,7.9652],["2023-08-04",8.73,7.9019],["2023-08-11",7.98,7.223],["2023-08-18",7.29,6.5985],["2023-08-25",8.04,7.2773],["2023-08-31",8.87,8.0286],["2023-09-07",8.33,7.5398],["2023-09-15",8.16,7.3859],["2023-09-22",8.18,7.404],["2023-09-29",8.07,7.3045],["2023-10-06",8.18,7.404],["2023-10-13",8.63,7.8114],["2023-10-20",8.23,7.4493],["2023-10-27",9.15,8.282],["2023-11-03",9.51,8.6079],["2023-11-10",9.05,8.1915],["2023-11-17",9.64,8.7256],["2023-11-24",9.53,8.626],["2023-12-01",9.59,8.7523],["2023-12-08",9.56,8.7249],["2023-12-15",10.24,9.3455],["2023-12-22",10.3,9.4002],["2023-12-29",10.92,9.9661],["2024-01-05",10.28,9.382],["2024-01-12",10.56,9.6375],["2024-01-19",9.76,8.9074],["2024-01-26",9.24,8.4328],["2024-02-02",7.97,7.2738],["2024-02-09",8.12,7.4107],["2024-02-16",8.38,7.648],["2024-02-23",8.55,7.8031],["2024-03-01",9.09,8.2959],["2024-03-08",9.6,8.7614],["2024-03-15",9.5,8.6701],["2024-03-22",9.73,8.88],["2024-03-28",9.07,8.2777],["2024-04-05",8.66,7.9035],["2024-04-12",8.34,7.6115],["2024-04-19",8.2,7.4837],["2024-04-26",9.03,8.2412],["2024-05-03",9.17,8.3689],["2024-05-10",10.12,9.236],["2024-05-17",10.22,9.3272],["2024-05-24",11.06,10.0938],["2024-05-31",11.22,10.2399],["2024-06-07",10.64,9.7105],["2024-06-14",10.74,9.8018],["2024-06-21",11.96,10.9152],["2024-06-28",11.02,10.0573],["2024-07-05",11.06,10.0938],["2024-07-12",11.22,10.2399],["2024-07-19",10.18,9.2907],["2024-07-26",9.9,9.0352],["2024-08-02",9.69,9.1165],["2024-08-09",10.02,9.4269],["2024-08-16",9.68,9.1071],["2024-08-23",9.29,8.7401],["2024-08-30",9.59,9.0224],["2024-09-05",9.31,8.759],["2024-09-13",9.23,8.6837],["2024-09-20",9.39,8.8342],["2024-09-27",10.92,10.2737],["2024-10-04",11.14,10.4806],["2024-10-10",10.76,10.1231],["2024-10-18",11.58,10.8946],["2024-10-25",11,10.3489],["2024-11-01",10.3,9.6904],["2024-11-08",9.83,9.2482],["2024-11-15",9.17,8.6272],["2024-11-22",9.07,8.5332],["2024-11-29",9.11,8.6517],["2024-12-06",9.26,8.7942],["2024-12-13",9.14,8.6802],["2024-12-20",9.47,8.9936],["2024-12-27",10.56,10.0288],["2025-01-03",9.83,9.3355],["2025-01-10",9.34,8.8701],["2025-01-17",9.23,8.7657],["2025-01-24",9.47,8.9936],["2025-01-28",9.28,8.8131],["2025-02-07",12.22,11.6052],["2025-02-14",12.62,11.9851],["2025-02-21",13.6,12.9158],["2025-02-28",11.58,10.9974],["2025-03-07",12.62,11.9851],["2025-03-14",11.6,11.0164],["2025-03-21",11.3,10.7315],["2025-03-28",10.86,10.3137],["2025-04-03",9.83,9.3355],["2025-04-11",8.03,7.626],["2025-04-17",8.08,7.6735],["2025-04-25",8.84,8.3953],["2025-05-02",9.25,8.7847],["2025-05-09",9.29,8.8226],["2025-05-16",9.77,9.2785],["2025-05-23",9.5,9.0221],["2025-05-30",9.04,8.5852],["2025-06-06",9.13,8.6707],["2025-06-13",9.15,8.6897],["2025-06-20",9.05,8.5947],["2025-06-27",9.43,8.9556],["2025-07-04",9.66,9.174],["2025-07-11",9.77,9.2785],["2025-07-18",10.14,9.6299],["2025-07-25",10.44,9.9148],["2025-08-01",10.1,9.8783],["2025-08-08",11.03,10.7879],["2025-08-15",10.82,10.5825],["2025-08-22",10.73,10.4945],["2025-08-29",11.08,10.8368],["2025-09-05",11,10.7585],["2025-09-12",11.83,11.5703],["2025-09-19",12.02,11.7561],["2025-09-26",11.51,11.2573],["2025-10-03",11.77,11.5116],["2025-10-10",12.24,11.9713],["2025-10-17",11.16,10.915],["2025-10-24",11.52,11.2671],["2025-10-31",11.36,11.1106],["2025-11-07",11.12,10.8759],["2025-11-14",10.5,10.2695],["2025-11-21",9.68,9.4675],["2025-11-28",9.68,9.4675],["2025-12-05",10.03,9.8098],["2025-12-12",9.7,9.5701],["2025-12-19",9.28,9.1557],["2025-12-24",9.32,9.1952],["2026-01-02",9.55,9.4221],["2026-01-09",8.99,8.8696],["2026-01-16",8.88,8.7611],["2026-01-23",8.84,8.7216],["2026-01-30",8.88,8.7611],["2026-02-06",9.25,9.1261],["2026-02-13",9.26,9.136],["2026-02-20",9.22,9.0965],["2026-02-27",9.73,9.5997],["2026-03-06",9.41,9.284],["2026-03-13",9.37,9.2445],["2026-03-20",9.24,9.1162],["2026-03-27",9.4,9.2741],["2026-04-02",9.69,9.5602],["2026-04-10",10.11,9.9746],["2026-04-17",11.3,11.1486],["2026-04-24",12,11.8393],["2026-04-30",11.68,11.5236],["2026-05-08",12.54,12.372],["2026-05-15",12.42,12.2536],["2026-05-22",15.75,15.539],["2026-05-29",24,23.6785],["2026-06-05",24.88,24.5467],["2026-06-12",22.34,22.0408],["2026-06-18",23.78,23.4615],["2026-06-26",23.44,23.126],["2026-07-03",21.3,21.0147],["2026-07-10",24.48,24.1521],["2026-07-17",21.42,21.1331],["2026-07-24",24.34,24.014],["2026-07-31",23.86,23.5404],["2026-08-07",28.1,28.1],["2026-08-14",33.6,33.6],["2026-08-21",29.78,29.78],["2026-08-28",29.96,29.96],["2026-09-04",32.4,32.4],["2026-09-11",31.3,31.3],["2026-09-18",37.58,37.58],["2026-09-25",37.16,37.16],["2026-09-29",35.48,35.48]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":8.369999885559082,"endClose":35.47999954223633,"priceReturn":323.89486293124855,"totalReturn":416.8403141123052,"dividendContribution":92.94545118105663,"annualizedTotalReturn":38.92135044401488,"annualVol":47.846444972357105,"years":5}},"1024.HK":{"series":[["2021-09-30",82.7,80.7729],["2021-10-08",83.75,81.7984],["2021-10-15",84.75,82.7751],["2021-10-22",102.2,99.8185],["2021-10-29",103.5,101.0882],["2021-11-05",95.25,93.0304],["2021-11-12",100,97.6698],["2021-11-19",96.3,94.056],["2021-11-26",90,87.9028],["2021-12-03",81.25,79.3567],["2021-12-10",86.3,84.289],["2021-12-17",81.45,79.552],["2021-12-24",75.55,73.7895],["2021-12-31",72.05,70.3711],["2022-01-07",70.75,69.1013],["2022-01-14",89.55,87.4633],["2022-01-21",88.35,86.2912],["2022-01-28",82.5,80.5775],["2022-02-04",89.65,87.5609],["2022-02-11",92.35,90.198],["2022-02-18",94,91.8096],["2022-02-25",86.65,84.6308],["2022-03-04",76.65,74.8639],["2022-03-11",69.15,67.5386],["2022-03-18",76.4,74.6197],["2022-03-25",70.75,69.1013],["2022-04-01",73.1,71.3966],["2022-04-08",70.25,68.613],["2022-04-14",63.7,62.2156],["2022-04-22",59.3,57.9182],["2022-04-29",66.75,65.1946],["2022-05-06",60.1,58.6995],["2022-05-13",67.8,66.2201],["2022-05-20",71.25,69.5897],["2022-05-27",68.55,66.9526],["2022-06-02",79.9,78.0381],["2022-06-10",86.5,84.4843],["2022-06-17",83.25,81.3101],["2022-06-24",87.35,85.3145],["2022-06-30",87.4,85.3634],["2022-07-08",86.6,84.582],["2022-07-15",78,76.1824],["2022-07-22",85.1,83.117],["2022-07-29",79,77.1591],["2022-08-05",79.35,77.5009],["2022-08-12",75.7,73.936],["2022-08-19",74,72.2756],["2022-08-26",70.75,69.1013],["2022-09-02",66.8,65.2434],["2022-09-09",64.5,62.997],["2022-09-16",57.3,55.9648],["2022-09-23",54.75,53.4742],["2022-09-30",50.95,49.7627],["2022-10-07",53.85,52.5952],["2022-10-14",48.75,47.614],["2022-10-21",40,39.0679],["2022-10-28",32.8,32.0357],["2022-11-04",41.9,40.9236],["2022-11-11",47.9,46.7838],["2022-11-18",54.3,53.0347],["2022-11-25",50.8,49.6162],["2022-12-02",60,58.6019],["2022-12-09",70.1,68.4665],["2022-12-16",69.5,67.8805],["2022-12-23",69.35,67.734],["2022-12-30",71.05,69.3944],["2023-01-06",78.2,76.3777],["2023-01-13",74.4,72.6663],["2023-01-20",70.1,68.4665],["2023-01-27",72.7,71.0059],["2023-02-03",69.25,67.6363],["2023-02-10",61.3,59.8716],["2023-02-17",59.95,58.553],["2023-02-24",52.85,51.6185],["2023-03-03",58.75,57.381],["2023-03-10",50.2,49.0302],["2023-03-17",53.4,52.1556],["2023-03-24",56.9,55.5741],["2023-03-31",60.45,59.0414],["2023-04-06",56.15,54.8416],["2023-04-14",54.05,52.7905],["2023-04-21",48.55,47.4187],["2023-04-28",51.3,50.1046],["2023-05-05",51.75,50.5441],["2023-05-12",51.05,49.8604],["2023-05-19",50.05,48.8837],["2023-05-25",53.8,52.5463],["2023-06-02",57.1,55.7694],["2023-06-09",58.4,57.0391],["2023-06-16",59.9,58.5042],["2023-06-23",54.15,52.8882],["2023-06-30",53.55,52.3022],["2023-07-07",52.5,51.2766],["2023-07-14",59.6,58.2112],["2023-07-21",59.75,58.3577],["2023-07-28",65.45,63.9249],["2023-08-04",68.85,67.2456],["2023-08-11",67.1,65.5364],["2023-08-18",63.6,62.118],["2023-08-25",65.25,63.7295],["2023-08-31",64.2,62.704],["2023-09-07",64.3,62.8017],["2023-09-15",65.15,63.6318],["2023-09-22",63.5,62.0203],["2023-09-29",62.85,61.3854],["2023-10-06",61.9,60.4576],["2023-10-13",63.4,61.9226],["2023-10-20",56.55,55.2322],["2023-10-27",51.95,50.7394],["2023-11-03",54.8,53.523],["2023-11-10",54.6,53.3277],["2023-11-17",58.6,57.2345],["2023-11-24",59.25,57.8693],["2023-12-01",57.2,55.8671],["2023-12-08",53.85,52.5952],["2023-12-15",55.2,53.9137],["2023-12-22",50.1,48.9325],["2023-12-29",52.95,51.7161],["2024-01-05",50.35,49.1767],["2024-01-12",48.25,47.1257],["2024-01-19",41.55,40.5818],["2024-01-26",42.7,41.705],["2024-02-02",39.85,38.9214],["2024-02-09",42.4,41.412],["2024-02-16",45.1,44.0491],["2024-02-23",45.9,44.8304],["2024-03-01",44.65,43.6095],["2024-03-08",46.7,45.6118],["2024-03-15",50.65,49.4697],["2024-03-22",49,47.8582],["2024-03-28",49.05,47.907],["2024-04-05",49.65,48.493],["2024-04-12",49.15,48.0047],["2024-04-19",44.35,43.3165],["2024-04-26",56.5,55.1834],["2024-05-03",62.2,60.7506],["2024-05-10",56.75,55.4276],["2024-05-17",58.2,56.8438],["2024-05-24",56.65,55.3299],["2024-05-31",55.45,54.1579],["2024-06-07",52.3,51.0813],["2024-06-14",50.95,49.7627],["2024-06-21",49.35,48.2],["2024-06-28",46.15,45.0746],["2024-07-05",44.75,43.7072],["2024-07-12",49.15,48.0047],["2024-07-19",45.2,44.1467],["2024-07-26",42.8,41.8027],["2024-08-02",43,41.998],["2024-08-09",45.2,44.1467],["2024-08-16",43.85,42.8282],["2024-08-23",40.8,39.8493],["2024-08-30",40.3,39.3609],["2024-09-05",40.1,39.1656],["2024-09-13",38.15,37.261],["2024-09-20",41.45,40.4841],["2024-09-27",50.8,49.6162],["2024-10-04",58.8,57.4298],["2024-10-10",50.85,49.6651],["2024-10-18",47.8,46.6861],["2024-10-25",45.9,44.8304],["2024-11-01",46.4,45.3188],["2024-11-08",53.7,52.4487],["2024-11-15",51.4,50.2023],["2024-11-22",44.35,43.3165],["2024-11-29",48.2,47.0768],["2024-12-06",47.6,46.4908],["2024-12-13",46.5,45.4164],["2024-12-20",42.75,41.7538],["2024-12-27",42.25,41.2655],["2025-01-03",40.8,39.8493],["2025-01-10",39.35,38.433],["2025-01-17",40.75,39.8004],["2025-01-24",40.55,39.6051],["2025-01-28",42.2,41.2166],["2025-02-07",46.3,45.2211],["2025-02-14",53.5,52.2533],["2025-02-21",58.4,57.0391],["2025-02-28",50.6,49.4209],["2025-03-07",63.7,62.2156],["2025-03-14",64.9,63.3877],["2025-03-21",59.3,57.9182],["2025-03-28",56.1,54.7927],["2025-04-03",56.2,54.8904],["2025-04-11",49.45,48.2977],["2025-04-17",50.05,48.8837],["2025-04-25",50.75,49.5674],["2025-05-02",52.75,51.5208],["2025-05-09",52,50.7883],["2025-05-16",50.85,49.6651],["2025-05-23",48.75,47.614],["2025-05-30",53.3,52.058],["2025-06-06",59.1,57.7228],["2025-06-13",58,56.6485],["2025-06-20",56.45,55.1346],["2025-06-27",62.8,61.3366],["2025-07-04",61.9,60.4576],["2025-07-11",63.15,61.6785],["2025-07-18",70.7,69.0525],["2025-07-25",72.5,70.8106],["2025-08-01",74.6,72.8616],["2025-08-08",79.15,77.3056],["2025-08-15",74.8,73.057],["2025-08-22",74.9,73.1546],["2025-08-29",75.35,73.5942],["2025-09-05",72.95,71.2501],["2025-09-12",75.25,73.9799],["2025-09-19",75.8,74.5206],["2025-09-26",75.6,74.324],["2025-10-03",88.7,87.2029],["2025-10-10",83.9,82.4839],["2025-10-17",72.95,71.7187],["2025-10-24",74.95,73.6849],["2025-10-31",72.35,71.1288],["2025-11-07",68.25,67.098],["2025-11-14",67.1,65.9674],["2025-11-21",64,62.9198],["2025-11-28",67.8,66.6556],["2025-12-05",69.2,68.032],["2025-12-12",67.45,66.3115],["2025-12-19",66.3,65.1809],["2025-12-24",64.6,63.5096],["2026-01-02",66.25,65.1318],["2026-01-09",74.7,73.4392],["2026-01-16",78.35,77.0276],["2026-01-23",81.25,79.8786],["2026-01-30",80.15,78.7972],["2026-02-06",71.25,70.0474],["2026-02-13",68.45,67.2947],["2026-02-20",66.5,65.3776],["2026-02-27",62.85,61.7892],["2026-03-06",61.45,60.4128],["2026-03-13",59.15,58.1516],["2026-03-20",53.8,52.8919],["2026-03-27",46.08,45.3022],["2026-04-02",44.9,44.1422],["2026-04-10",45.14,44.3781],["2026-04-17",46.46,45.6758],["2026-04-24",43.7,42.9624],["2026-04-30",42.9,42.1759],["2026-05-08",52.95,52.0563],["2026-05-15",49.34,48.5072],["2026-05-22",45.64,44.8697],["2026-05-29",45.54,44.7713],["2026-06-05",46.86,46.0691],["2026-06-12",45.88,45.1056],["2026-06-18",47.24,46.4427],["2026-06-26",40.88,40.19],["2026-07-03",42.6,42.6],["2026-07-10",43.04,43.04],["2026-07-17",43.28,43.28],["2026-07-24",42.1,42.1],["2026-07-31",43.7,43.7],["2026-08-07",44.18,44.18],["2026-08-14",40.06,40.06],["2026-08-21",34.42,34.42],["2026-08-28",33.46,33.46],["2026-09-04",33.66,33.66],["2026-09-11",31.26,31.26],["2026-09-18",30.74,30.74],["2026-09-25",30.02,30.02],["2026-09-29",30.24,30.24]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":82.69999694824219,"endClose":30.239999771118164,"priceReturn":-63.43409808099041,"totalReturn":-62.5616955749016,"dividendContribution":0.872402506088811,"annualizedTotalReturn":-17.85052648644698,"annualVol":56.64908920327852,"years":5}},"1044.HK":{"series":[["2021-09-30",41.7,31.3063],["2021-10-08",43.3,32.5075],["2021-10-15",43.25,32.4699],["2021-10-22",42.2,31.6817],["2021-10-29",40.65,30.518],["2021-11-05",39.5,29.6546],["2021-11-12",39.05,29.3168],["2021-11-19",38.25,28.7162],["2021-11-26",37.9,28.4534],["2021-12-03",38.35,28.7913],["2021-12-10",39.35,29.542],["2021-12-17",40.35,30.2928],["2021-12-24",41.4,31.0811],["2021-12-31",40.15,30.1426],["2022-01-07",40.1,30.1051],["2022-01-14",40.6,30.4805],["2022-01-21",40.1,30.1051],["2022-01-28",38.5,28.9039],["2022-02-04",38.9,29.2042],["2022-02-11",41.1,30.8558],["2022-02-18",41.45,31.1186],["2022-02-25",41.3,31.006],["2022-03-04",41.65,31.2688],["2022-03-11",39.15,29.3919],["2022-03-18",39.7,29.8048],["2022-03-25",35.85,26.9144],["2022-04-01",37.35,28.0405],["2022-04-08",36.5,27.4024],["2022-04-14",36.6,27.4775],["2022-04-22",37.6,28.2282],["2022-04-29",37.2,27.9279],["2022-05-06",36.45,27.3649],["2022-05-13",36.8,27.6276],["2022-05-20",37.95,28.491],["2022-05-27",38.5,29.5679],["2022-06-02",38.35,29.4527],["2022-06-10",37.15,28.5311],["2022-06-17",36.15,27.7631],["2022-06-24",35.75,27.4559],["2022-06-30",36.85,28.3007],["2022-07-08",36.8,28.2623],["2022-07-15",36.5,28.0319],["2022-07-22",37.65,28.9151],["2022-07-29",37.95,29.1455],["2022-08-05",37.5,28.7999],["2022-08-12",38.3,29.4143],["2022-08-19",38.8,29.7983],["2022-08-26",37.8,29.0303],["2022-09-02",37.15,28.5311],["2022-09-09",36,28.2718],["2022-09-16",36.45,28.6252],["2022-09-23",35.05,27.5257],["2022-09-30",35.1,27.565],["2022-10-07",34.25,26.8974],["2022-10-14",32.35,25.4053],["2022-10-21",32.85,25.798],["2022-10-28",31.05,24.3844],["2022-11-04",31.8,24.9734],["2022-11-11",33.1,25.9943],["2022-11-18",34.8,27.3294],["2022-11-25",33.7,26.4655],["2022-12-02",35.65,27.9969],["2022-12-09",37.4,29.3712],["2022-12-16",40.2,31.5701],["2022-12-23",40.85,32.0806],["2022-12-30",41.45,32.5518],["2023-01-06",40.9,32.1199],["2023-01-13",40.85,32.0806],["2023-01-20",39.7,31.1775],["2023-01-27",39.05,30.667],["2023-02-03",38.3,30.078],["2023-02-10",37.7,29.6068],["2023-02-17",36.85,28.9393],["2023-02-24",36.8,28.9],["2023-03-03",36.05,28.311],["2023-03-10",34.9,27.4079],["2023-03-17",35.25,27.6828],["2023-03-24",36,28.2718],["2023-03-31",36.3,28.5074],["2023-04-06",36.85,28.9393],["2023-04-14",36.05,28.311],["2023-04-21",36.55,28.7037],["2023-04-28",35,27.4864],["2023-05-05",34.55,27.133],["2023-05-12",34.3,26.9367],["2023-05-19",36.15,28.3896],["2023-05-25",34.85,27.9944],["2023-06-02",34.35,27.5927],["2023-06-09",34.55,27.7534],["2023-06-16",35,28.1149],["2023-06-23",33.3,26.7493],["2023-06-30",33,26.5083],["2023-07-07",30.55,24.5403],["2023-07-14",30.9,24.8214],["2023-07-21",30.65,24.6206],["2023-07-28",31.5,25.3034],["2023-08-04",30.6,24.5804],["2023-08-11",30.25,24.2993],["2023-08-18",28.95,23.255],["2023-08-25",29.45,23.6567],["2023-08-31",29.1,23.3755],["2023-09-07",28.3,22.7329],["2023-09-15",28.05,22.5321],["2023-09-22",26.1,21.5513],["2023-09-29",24.95,20.6017],["2023-10-06",24.75,20.4365],["2023-10-13",24.2,19.9824],["2023-10-20",24.35,20.1063],["2023-10-27",25.75,21.2623],["2023-11-03",26.6,21.9641],["2023-11-10",25.75,21.2623],["2023-11-17",27.7,22.8724],["2023-11-24",28.65,23.6569],["2023-12-01",28.1,23.2027],["2023-12-08",27.25,22.5008],["2023-12-15",28.45,23.4917],["2023-12-22",28.45,23.4917],["2023-12-29",29.05,23.9871],["2024-01-05",29.05,23.9871],["2024-01-12",28.1,23.2027],["2024-01-19",26.25,21.6751],["2024-01-26",24.7,20.3953],["2024-02-02",24.4,20.1475],["2024-02-09",24.45,20.1888],["2024-02-16",25.25,20.8494],["2024-02-23",25.05,20.6843],["2024-03-01",23.85,19.6934],["2024-03-08",23.4,19.3218],["2024-03-15",24.9,20.5604],["2024-03-22",24.85,20.5191],["2024-03-28",24.65,20.354],["2024-04-05",24.05,19.8585],["2024-04-12",24.2,19.9824],["2024-04-19",24.5,20.2301],["2024-04-26",26.2,21.6338],["2024-05-03",27.05,22.3357],["2024-05-10",28.55,23.5743],["2024-05-17",28.95,23.9046],["2024-05-24",27.05,22.8901],["2024-05-31",27.2,23.0171],["2024-06-07",26.2,22.1709],["2024-06-14",25.3,21.4093],["2024-06-21",23.9,20.2246],["2024-06-28",23.8,20.1399],["2024-07-05",24,20.3092],["2024-07-12",25.1,21.24],["2024-07-19",23.9,20.2246],["2024-07-26",23.65,20.013],["2024-08-02",24.6,20.8169],["2024-08-09",25.4,21.4939],["2024-08-16",24.8,20.9861],["2024-08-23",24,20.3092],["2024-08-30",25.05,21.1977],["2024-09-05",24.1,20.3938],["2024-09-13",21.95,19.1823],["2024-09-20",22.4,19.5756],["2024-09-27",25.85,22.5906],["2024-10-04",27.5,24.0325],["2024-10-10",25.5,22.2847],["2024-10-18",24,20.9738],["2024-10-25",23.95,20.9302],["2024-11-01",23.1,20.1873],["2024-11-08",23.8,20.7991],["2024-11-15",22.3,19.4882],["2024-11-22",22.35,19.5319],["2024-11-29",22.25,19.4445],["2024-12-06",22.55,19.7067],["2024-12-13",22.5,19.663],["2024-12-20",21.8,19.0512],["2024-12-27",22.5,19.663],["2025-01-03",21.85,19.0949],["2025-01-10",20.3,17.7404],["2025-01-17",20.9,18.2647],["2025-01-24",20.8,18.1773],["2025-01-28",21.25,18.5706],["2025-02-07",21.05,18.3958],["2025-02-14",22.05,19.2697],["2025-02-21",21.9,19.1386],["2025-02-28",21.75,19.0076],["2025-03-07",22.25,19.4445],["2025-03-14",22.95,20.0562],["2025-03-21",22.6,19.7504],["2025-03-28",21.85,19.0949],["2025-04-03",21.4,18.7017],["2025-04-11",20.75,18.1336],["2025-04-17",20.75,18.1336],["2025-04-25",20.8,18.1773],["2025-05-02",21.2,18.5269],["2025-05-09",22.35,19.5319],["2025-05-16",22.35,19.5319],["2025-05-23",21.95,19.8526],["2025-05-30",21.25,19.2195],["2025-06-06",21.95,19.8526],["2025-06-13",21.8,19.717],["2025-06-20",21.6,19.5361],["2025-06-27",22.4,20.2596],["2025-07-04",23.1,20.8928],["2025-07-11",23.25,21.0284],["2025-07-18",23.25,21.0284],["2025-07-25",23.8,21.5259],["2025-08-01",23.25,21.0284],["2025-08-08",24.44,22.1047],["2025-08-15",23.9,21.6163],["2025-08-22",24.54,22.1952],["2025-08-29",24.76,22.3941],["2025-09-05",24.86,22.4846],["2025-09-12",25.06,23.3853],["2025-09-19",25.46,23.7586],["2025-09-26",24.96,23.292],["2025-10-03",25.54,23.8332],["2025-10-10",26.54,24.7664],["2025-10-17",27.48,25.6436],["2025-10-24",27.84,25.9795],["2025-10-31",27.22,25.401],["2025-11-07",27.92,26.0542],["2025-11-14",27.86,25.9982],["2025-11-21",27.72,25.8675],["2025-11-28",28.06,26.1848],["2025-12-05",29,27.062],["2025-12-12",28.96,27.0247],["2025-12-19",28.74,26.8194],["2025-12-24",28.32,26.4274],["2026-01-02",28.26,26.3715],["2026-01-09",27.26,25.4383],["2026-01-16",27.44,25.6063],["2026-01-23",27.44,25.6063],["2026-01-30",28.3,26.4088],["2026-02-06",28.62,26.7074],["2026-02-13",29.16,27.2113],["2026-02-20",29.08,27.1367],["2026-02-27",29.18,27.23],["2026-03-06",28.36,26.4648],["2026-03-13",28.1,26.2221],["2026-03-20",27.38,25.5503],["2026-03-27",27.66,25.8116],["2026-04-02",27.94,26.0728],["2026-04-10",28.18,26.2968],["2026-04-17",25.96,24.2252],["2026-04-24",26.78,24.9904],["2026-04-30",26.68,24.897],["2026-05-08",27.56,25.7182],["2026-05-15",26.14,24.3931],["2026-05-22",24.8,23.8706],["2026-05-29",24.34,23.4279],["2026-06-05",24.22,23.3124],["2026-06-12",24.5,23.5819],["2026-06-18",23.22,22.3498],["2026-06-26",21.82,21.0023],["2026-07-03",22.7,21.8493],["2026-07-10",23.16,22.2921],["2026-07-17",24.08,23.1776],["2026-07-24",23.18,22.3113],["2026-07-31",24.76,23.8321],["2026-08-07",23.7,22.8119],["2026-08-14",24.64,23.7166],["2026-08-21",22.98,22.1188],["2026-08-28",22.22,21.3873],["2026-09-04",21.24,21.24],["2026-09-11",20.7,20.7],["2026-09-18",19.7,19.7],["2026-09-25",19.7,19.7],["2026-09-29",19.63,19.63]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":41.70000076293945,"endClose":19.6299991607666,"priceReturn":-52.92566234624003,"totalReturn":-37.29695542343949,"dividendContribution":15.62870692280054,"annualizedTotalReturn":-8.918545558827818,"annualVol":23.792808813798352,"years":5}},"1088.HK":{"series":[["2021-09-30",18.22,11.7459],["2021-10-08",17.46,11.2559],["2021-10-15",17.96,11.5782],["2021-10-22",17.86,11.5138],["2021-10-29",16.76,10.8046],["2021-11-05",16.14,10.4049],["2021-11-12",16.3,10.5081],["2021-11-19",16.36,10.5468],["2021-11-26",16.56,10.6757],["2021-12-03",18.4,11.8619],["2021-12-10",18.14,11.6943],["2021-12-17",18.52,11.9393],["2021-12-24",18.56,11.965],["2021-12-31",18.28,11.7845],["2022-01-07",18.42,11.8748],["2022-01-14",19.66,12.6742],["2022-01-21",21.15,13.6347],["2022-01-28",19.5,12.571],["2022-02-04",20,12.8934],["2022-02-11",22.35,14.4083],["2022-02-18",22.45,14.4728],["2022-02-25",20.6,13.2802],["2022-03-04",22.75,14.6662],["2022-03-11",21.3,13.7314],["2022-03-18",20.75,13.3769],["2022-03-25",22.3,14.3761],["2022-04-01",25.9,16.6969],["2022-04-08",25.7,16.568],["2022-04-14",26.3,16.9548],["2022-04-22",24.8,15.9878],["2022-04-29",25.3,16.3101],["2022-05-06",24.45,15.7621],["2022-05-13",24.5,15.7944],["2022-05-20",25.7,16.568],["2022-05-27",26.35,16.987],["2022-06-02",26.25,16.9225],["2022-06-10",27.2,17.535],["2022-06-17",25,16.1167],["2022-06-24",24.5,15.7944],["2022-06-30",22.5,16.4652],["2022-07-08",22.3,16.3188],["2022-07-15",22.1,16.1725],["2022-07-22",21.85,15.9895],["2022-07-29",22.15,16.2091],["2022-08-05",21.45,15.6968],["2022-08-12",22.75,16.6481],["2022-08-19",23.5,17.197],["2022-08-26",25.55,18.6971],["2022-09-02",24.8,18.1483],["2022-09-09",25.7,18.8069],["2022-09-16",24.55,17.9653],["2022-09-23",23.9,17.4897],["2022-09-30",23.45,17.1604],["2022-10-07",23.75,17.3799],["2022-10-14",23.85,17.4531],["2022-10-21",23.8,17.4165],["2022-10-28",21.9,16.0261],["2022-11-04",22.15,16.2091],["2022-11-11",22.85,16.7213],["2022-11-18",22.1,16.1725],["2022-11-25",23.6,17.2701],["2022-12-02",22.55,16.5018],["2022-12-09",22.7,16.6115],["2022-12-16",22.7,16.6115],["2022-12-23",22.5,16.4652],["2022-12-30",22.55,16.5018],["2023-01-06",22.85,16.7213],["2023-01-13",24.7,18.0751],["2023-01-20",25.1,18.3678],["2023-01-27",24.95,18.2581],["2023-02-03",24,17.5629],["2023-02-10",23.55,17.2336],["2023-02-17",23.45,17.1604],["2023-02-24",24.05,17.5994],["2023-03-03",24.45,17.8922],["2023-03-10",24.15,17.6726],["2023-03-17",25.3,18.5142],["2023-03-24",25.5,18.6605],["2023-03-31",24.7,18.0751],["2023-04-06",24.4,17.8556],["2023-04-14",24.8,18.1483],["2023-04-21",25.55,18.6971],["2023-04-28",26,19.0264],["2023-05-05",26.75,19.5753],["2023-05-12",27.45,20.0875],["2023-05-19",27.6,20.1973],["2023-05-25",26.85,19.6484],["2023-06-02",25.4,18.5874],["2023-06-09",26.05,19.063],["2023-06-16",26.75,19.5753],["2023-06-23",23.05,18.9654],["2023-06-30",23.95,19.7059],["2023-07-07",23.5,19.3356],["2023-07-14",24,19.747],["2023-07-21",23.2,19.0888],["2023-07-28",23.05,18.9654],["2023-08-04",22.2,18.266],["2023-08-11",22.5,18.5129],["2023-08-18",21.85,17.978],["2023-08-25",22.15,18.2249],["2023-08-31",22.85,18.8008],["2023-09-07",23.65,19.4591],["2023-09-15",24.7,20.323],["2023-09-22",25.15,20.6933],["2023-09-29",25.4,20.899],["2023-10-06",24.5,20.1584],["2023-10-13",24.6,20.2407],["2023-10-20",24.15,19.8705],["2023-10-27",24.4,20.0762],["2023-11-03",24.55,20.1996],["2023-11-10",24.4,20.0762],["2023-11-17",24.85,20.4464],["2023-11-24",25.25,20.7755],["2023-12-01",25.1,20.6521],["2023-12-08",24.65,20.2819],["2023-12-15",24.9,20.4876],["2023-12-22",25.95,21.3515],["2023-12-29",26.75,22.0097],["2024-01-05",28.1,23.1205],["2024-01-12",28.4,23.3673],["2024-01-19",27,22.2154],["2024-01-26",29.65,24.3958],["2024-02-02",29.75,24.4781],["2024-02-09",29.9,24.6015],["2024-02-16",29.9,24.6015],["2024-02-23",31.6,26.0003],["2024-03-01",30.55,25.1363],["2024-03-08",31.15,25.63],["2024-03-15",30.05,24.7249],["2024-03-22",30.1,24.7661],["2024-03-28",30.75,25.3009],["2024-04-05",31.35,25.7946],["2024-04-12",32.3,26.5762],["2024-04-19",32.85,27.0288],["2024-04-26",31.95,26.2883],["2024-05-03",33.2,27.3167],["2024-05-10",36.5,30.032],["2024-05-17",35.85,29.4971],["2024-05-24",36.25,29.8263],["2024-05-31",37.95,31.225],["2024-06-07",39.8,32.7472],["2024-06-14",39.6,32.5826],["2024-06-21",39.55,32.5415],["2024-06-28",35.95,31.5597],["2024-07-05",37.35,32.7887],["2024-07-12",34.25,30.0673],["2024-07-19",33.1,29.0577],["2024-07-26",32.7,28.7066],["2024-08-02",32.1,28.1798],["2024-08-09",31.8,27.9165],["2024-08-16",33.8,29.6722],["2024-08-23",33.45,29.365],["2024-08-30",33.7,29.5844],["2024-09-05",31.55,27.697],["2024-09-13",30.4,26.6874],["2024-09-20",31.75,27.8726],["2024-09-27",35.7,31.3402],["2024-10-04",36.5,32.0425],["2024-10-10",34.85,30.594],["2024-10-18",35,30.7257],["2024-10-25",33.6,29.4966],["2024-11-01",34.3,30.1112],["2024-11-08",33.5,29.4089],["2024-11-15",33.25,29.1894],["2024-11-22",32.4,28.4432],["2024-11-29",32.2,28.2676],["2024-12-06",33.9,29.76],["2024-12-13",34.5,30.2867],["2024-12-20",32.05,28.1359],["2024-12-27",33,28.9699],["2025-01-03",32.95,28.926],["2025-01-10",30.55,26.8191],["2025-01-17",31.15,27.3458],["2025-01-24",31.75,27.8726],["2025-01-28",31.35,27.5214],["2025-02-07",31.1,27.302],["2025-02-14",31.3,27.4775],["2025-02-21",28.5,25.0195],["2025-02-28",29.65,26.029],["2025-03-07",30.7,26.9508],["2025-03-14",31.65,27.7848],["2025-03-21",31.35,27.5214],["2025-03-28",31.45,27.6092],["2025-04-03",32.6,28.6188],["2025-04-11",30.75,26.9947],["2025-04-17",31.05,27.2581],["2025-04-25",30.8,27.0386],["2025-05-02",29.3,25.7218],["2025-05-09",30.5,26.7752],["2025-05-16",32.05,28.1359],["2025-05-23",33,28.9699],["2025-05-30",33.15,29.1016],["2025-06-06",33.8,29.6722],["2025-06-13",34.6,30.3745],["2025-06-20",34.35,30.1551],["2025-06-27",30.55,28.8874],["2025-07-04",31.05,29.3601],["2025-07-11",31,29.3129],["2025-07-18",32.35,30.5894],["2025-07-25",35.15,33.237],["2025-08-01",33.5,31.6768],["2025-08-08",36.76,34.7594],["2025-08-15",36.92,34.9107],["2025-08-22",35.46,33.5301],["2025-08-29",34.88,32.9817],["2025-09-05",36.24,34.2677],["2025-09-12",37.12,35.0998],["2025-09-19",38.46,36.3669],["2025-09-26",36.94,34.9296],["2025-10-03",38.02,35.9508],["2025-10-10",39.56,37.407],["2025-10-17",40.16,37.9743],["2025-10-24",41.2,38.9577],["2025-10-31",40.46,39.265],["2025-11-07",42.8,41.5358],["2025-11-14",41.64,40.4101],["2025-11-21",39.56,38.3915],["2025-11-28",39.82,38.6439],["2025-12-05",40.7,39.4979],["2025-12-12",38.82,37.6734],["2025-12-19",39.68,38.508],["2025-12-24",38.86,37.7122],["2026-01-02",39.66,38.4886],["2026-01-09",41.06,39.8472],["2026-01-16",40.78,39.5755],["2026-01-23",40.7,39.4979],["2026-01-30",43.02,41.7493],["2026-02-06",42.64,41.3806],["2026-02-13",42.92,41.6523],["2026-02-20",43.44,42.1569],["2026-02-27",44.96,43.632],["2026-03-06",45.14,43.8067],["2026-03-13",48.44,47.0093],["2026-03-20",48.82,47.378],["2026-03-27",47.8,46.3882],["2026-04-02",46.58,45.2042],["2026-04-10",45,43.6709],["2026-04-17",45.98,44.6219],["2026-04-24",47.84,46.427],["2026-04-30",48.32,46.8928],["2026-05-08",45.08,43.7485],["2026-05-15",44.46,43.1468],["2026-05-22",43.6,42.3122],["2026-05-29",45.08,43.7485],["2026-06-05",46.1,44.7384],["2026-06-12",45.32,43.9814],["2026-06-18",42.34,41.0894],["2026-06-26",40.62,39.4202],["2026-07-03",40,40],["2026-07-10",40.86,40.86],["2026-07-17",42.4,42.4],["2026-07-24",43.46,43.46],["2026-07-31",43.46,43.46],["2026-08-07",42.98,42.98],["2026-08-14",43.04,43.04],["2026-08-21",45.02,45.02],["2026-08-28",45.82,45.82],["2026-09-04",45.74,45.74],["2026-09-11",46.12,46.12],["2026-09-18",44.46,44.46],["2026-09-25",43.76,43.76],["2026-09-29",44.44,44.44]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":18.219999313354492,"endClose":44.439998626708984,"priceReturn":143.90779528809497,"totalReturn":278.3461191051786,"dividendContribution":134.43832381708364,"annualizedTotalReturn":30.513975798943637,"annualVol":27.752527123874636,"years":5}},"1093.HK":{"series":[["2021-09-30",9.34,7.9312],["2021-10-08",9.17,7.7868],["2021-10-15",8.65,7.3453],["2021-10-22",8.72,7.4047],["2021-10-29",8.14,6.9122],["2021-11-05",7.89,6.6999],["2021-11-12",8.21,6.9716],["2021-11-19",8.3,7.048],["2021-11-26",8.3,7.048],["2021-12-03",8.4,7.133],["2021-12-10",8.6,7.3028],["2021-12-17",8.13,6.9037],["2021-12-24",8.19,6.9546],["2021-12-31",8.47,7.1924],["2022-01-07",8.78,7.4556],["2022-01-14",9.6,8.152],["2022-01-21",9.87,8.3812],["2022-01-28",9.1,7.7274],["2022-02-04",9.57,8.1265],["2022-02-11",9.33,7.9227],["2022-02-18",9.71,8.2454],["2022-02-25",9.24,7.8463],["2022-03-04",8.82,7.4896],["2022-03-11",8.47,7.1924],["2022-03-18",8.78,7.4556],["2022-03-25",9.11,7.7359],["2022-04-01",8.84,7.5066],["2022-04-08",8.76,7.4387],["2022-04-14",8.51,7.2264],["2022-04-22",8.23,6.9886],["2022-04-29",8.1,6.8782],["2022-05-06",7.71,6.547],["2022-05-13",7.78,6.6065],["2022-05-20",7.9,6.7084],["2022-05-27",7.65,6.4961],["2022-06-02",7.48,6.4322],["2022-06-10",7.41,6.372],["2022-06-17",7.16,6.1571],["2022-06-24",7.81,6.716],["2022-06-30",7.79,6.6988],["2022-07-08",8.47,7.2836],["2022-07-15",8.19,7.0428],["2022-07-22",8.39,7.2148],["2022-07-29",8.59,7.3868],["2022-08-05",8.52,7.3266],["2022-08-12",8.45,7.2664],["2022-08-19",7.96,6.845],["2022-08-26",8.04,6.9138],["2022-09-02",7.9,6.7934],["2022-09-09",7.98,6.9502],["2022-09-16",7.61,6.6279],["2022-09-23",7,6.0966],["2022-09-30",7.78,6.776],["2022-10-07",7.66,6.6715],["2022-10-14",8.02,6.985],["2022-10-21",8.53,7.4292],["2022-10-28",8.21,7.1505],["2022-11-04",9.47,8.2479],["2022-11-11",9.49,8.2653],["2022-11-18",10.06,8.7618],["2022-11-25",9.62,8.3785],["2022-12-02",9.09,7.9169],["2022-12-09",8.32,7.2463],["2022-12-16",8.6,7.4902],["2022-12-23",8.35,7.2724],["2022-12-30",8.2,7.1418],["2023-01-06",8.72,7.5947],["2023-01-13",9.17,7.9866],["2023-01-20",9.35,8.1434],["2023-01-27",9.41,8.1956],["2023-02-03",9.15,7.9692],["2023-02-10",8.82,7.6818],["2023-02-17",8.75,7.6208],["2023-02-24",8.83,7.6905],["2023-03-03",8.76,7.6295],["2023-03-10",7.84,6.8282],["2023-03-17",7.98,6.9502],["2023-03-24",7.64,6.6541],["2023-03-31",7.72,6.7237],["2023-04-06",7.71,6.715],["2023-04-14",8.15,7.0982],["2023-04-21",7.91,6.8892],["2023-04-28",7.98,6.9502],["2023-05-05",8.07,7.0286],["2023-05-12",7.68,6.6889],["2023-05-19",7.46,6.4973],["2023-05-25",7.23,6.297],["2023-06-02",6.81,5.9312],["2023-06-09",6.74,5.9666],["2023-06-16",6.98,6.179],["2023-06-23",6.65,5.8869],["2023-06-30",6.81,6.0285],["2023-07-07",6.5,5.7541],["2023-07-14",6.4,5.6656],["2023-07-21",6.33,5.6036],["2023-07-28",6.55,5.7984],["2023-08-04",6.18,5.4708],["2023-08-11",5.77,5.1079],["2023-08-18",5.65,5.0017],["2023-08-25",5.8,5.1344],["2023-08-31",5.9,5.223],["2023-09-07",5.67,5.1429],["2023-09-15",5.89,5.3424],["2023-09-22",5.78,5.2426],["2023-09-29",5.74,5.2064],["2023-10-06",5.41,4.907],["2023-10-13",5.7,5.1701],["2023-10-20",5.58,5.0612],["2023-10-27",6.66,6.0408],["2023-11-03",6.93,6.2857],["2023-11-10",6.83,6.195],["2023-11-17",6.85,6.2132],["2023-11-24",6.95,6.3039],["2023-12-01",7.16,6.4943],["2023-12-08",6.63,6.0136],["2023-12-15",7.05,6.3946],["2023-12-22",6.87,6.2313],["2023-12-29",7.26,6.585],["2024-01-05",7.17,6.5034],["2024-01-12",6.54,5.932],["2024-01-19",5.91,5.3605],["2024-01-26",5.99,5.4331],["2024-02-02",5.83,5.288],["2024-02-09",5.86,5.3152],["2024-02-16",6.21,5.6327],["2024-02-23",6.32,5.7324],["2024-03-01",6.1,5.5329],["2024-03-08",5.95,5.3968],["2024-03-15",6.7,6.0771],["2024-03-22",6.43,5.8322],["2024-03-28",6.15,5.5782],["2024-04-05",6.15,5.5782],["2024-04-12",5.94,5.3878],["2024-04-19",5.77,5.2336],["2024-04-26",6.6,5.9864],["2024-05-03",6.76,6.1315],["2024-05-10",6.86,6.2222],["2024-05-17",6.62,6.0045],["2024-05-24",6.39,5.7959],["2024-05-31",6.63,6.1395],["2024-06-07",7.02,6.5006],["2024-06-14",6.82,6.3154],["2024-06-21",6.34,5.8709],["2024-06-28",6.22,5.7598],["2024-07-05",6.24,5.7783],["2024-07-12",6.18,5.7227],["2024-07-19",6.02,5.5746],["2024-07-26",5.82,5.3894],["2024-08-02",5.75,5.3246],["2024-08-09",5.87,5.4357],["2024-08-16",6.1,5.6487],["2024-08-23",4.72,4.3708],["2024-08-30",4.82,4.4634],["2024-09-05",4.77,4.4171],["2024-09-13",4.57,4.2319],["2024-09-20",4.99,4.6208],["2024-09-27",5.65,5.232],["2024-10-04",6.81,6.3061],["2024-10-10",6.99,6.4728],["2024-10-18",6.57,6.0839],["2024-10-25",6.23,5.769],["2024-11-01",5.27,5.0117],["2024-11-08",5.35,5.0878],["2024-11-15",5.13,4.8786],["2024-11-22",5.09,4.8406],["2024-11-29",5.07,4.8216],["2024-12-06",5,4.755],["2024-12-13",4.8,4.5648],["2024-12-20",4.81,4.5743],["2024-12-27",4.78,4.5458],["2025-01-03",4.59,4.3651],["2025-01-10",4.37,4.1559],["2025-01-17",4.4,4.1844],["2025-01-24",4.42,4.2034],["2025-01-28",4.47,4.251],["2025-02-07",4.55,4.327],["2025-02-14",4.8,4.5648],["2025-02-21",5.01,4.7645],["2025-02-28",4.71,4.4792],["2025-03-07",4.85,4.6123],["2025-03-14",4.83,4.5933],["2025-03-21",4.85,4.6123],["2025-03-28",5.06,4.812],["2025-04-03",5.53,5.259],["2025-04-11",5.27,5.0117],["2025-04-17",5.56,5.2875],["2025-04-25",6.11,5.8106],["2025-05-02",6.21,5.9057],["2025-05-09",5.74,5.4587],["2025-05-16",5.89,5.6014],["2025-05-23",6.62,6.2956],["2025-05-30",8.1,7.7031],["2025-06-06",8.86,8.5348],["2025-06-13",8.84,8.5156],["2025-06-20",7.62,7.3403],["2025-06-27",7.73,7.4463],["2025-07-04",8.15,7.8509],["2025-07-11",7.94,7.6486],["2025-07-18",9.19,8.8527],["2025-07-25",8.63,8.3133],["2025-08-01",9.89,9.527],["2025-08-08",10.26,9.8834],["2025-08-15",10.96,10.5578],["2025-08-22",10.51,10.1243],["2025-08-29",10.07,9.7004],["2025-09-05",11.19,10.7793],["2025-09-12",10.35,9.9701],["2025-09-19",9.94,9.5752],["2025-09-26",9.09,8.7564],["2025-10-03",9.7,9.344],["2025-10-10",9.53,9.1802],["2025-10-17",8.76,8.5679],["2025-10-24",7.89,7.717],["2025-10-31",7.65,7.4822],["2025-11-07",7.38,7.2182],["2025-11-14",7.94,7.7659],["2025-11-21",7.38,7.2182],["2025-11-28",7.91,7.7365],["2025-12-05",7.71,7.5409],["2025-12-12",7.66,7.492],["2025-12-19",8.2,8.0202],["2025-12-24",8.77,8.5777],["2026-01-02",8.48,8.294],["2026-01-09",9.18,8.9787],["2026-01-16",9.83,9.6144],["2026-01-23",9.81,9.5949],["2026-01-30",9.6,9.3895],["2026-02-06",9.66,9.4482],["2026-02-13",10.11,9.8883],["2026-02-20",10.52,10.2893],["2026-02-27",9.9,9.6829],["2026-03-06",9.37,9.1645],["2026-03-13",8.59,8.4016],["2026-03-20",8.8,8.607],["2026-03-27",9.29,9.0863],["2026-04-02",9.71,9.4971],["2026-04-10",9.26,9.0569],["2026-04-17",8.96,8.7635],["2026-04-24",8.98,8.7831],["2026-04-30",8.41,8.2256],["2026-05-08",8.2,8.0202],["2026-05-15",7.78,7.6094],["2026-05-22",7.69,7.5214],["2026-05-29",7.5,7.3355],["2026-06-05",7.24,7.0812],["2026-06-12",7.24,7.0812],["2026-06-18",6.89,6.7389],["2026-06-26",6.69,6.69],["2026-07-03",8,8],["2026-07-10",8.11,8.11],["2026-07-17",8.1,8.1],["2026-07-24",8.55,8.55],["2026-07-31",8.58,8.58],["2026-08-07",8.69,8.69],["2026-08-14",8.69,8.69],["2026-08-21",9.19,9.19],["2026-08-28",9.53,9.53],["2026-09-04",9.685,9.685],["2026-09-11",8.71,8.71],["2026-09-18",8.93,8.93],["2026-09-25",9.33,9.33],["2026-09-29",9.475,9.475]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":9.34000015258789,"endClose":9.475000381469727,"priceReturn":1.4453985725517482,"totalReturn":19.465261642570432,"dividendContribution":18.019863070018683,"annualizedTotalReturn":3.6236555164713913,"annualVol":41.54095509152654,"years":5}},"1099.HK":{"series":[["2021-09-30",20.3,16.3785],["2021-10-08",20.75,16.7416],["2021-10-15",20.95,16.9029],["2021-10-22",21,16.9433],["2021-10-29",18.56,14.9746],["2021-11-05",17.64,14.2323],["2021-11-12",17.9,14.4421],["2021-11-19",18.28,14.7487],["2021-11-26",18.4,14.8455],["2021-12-03",17.32,13.9742],["2021-12-10",16.74,13.5062],["2021-12-17",16.56,13.361],["2021-12-24",16.66,13.4417],["2021-12-31",16.96,13.6837],["2022-01-07",17.7,14.2808],["2022-01-14",18.3,14.7649],["2022-01-21",18.62,15.023],["2022-01-28",17.14,13.8289],["2022-02-04",18.06,14.5712],["2022-02-11",19,15.3296],["2022-02-18",19.76,15.9428],["2022-02-25",18.86,15.2167],["2022-03-04",18.94,15.2812],["2022-03-11",18,14.5228],["2022-03-18",18,14.5228],["2022-03-25",17.82,14.3776],["2022-04-01",17.92,14.4583],["2022-04-08",17.9,14.4421],["2022-04-14",17.64,14.2323],["2022-04-22",17.02,13.7321],["2022-04-29",18.16,14.6519],["2022-05-06",17.68,14.2646],["2022-05-13",18.12,14.6196],["2022-05-20",19.08,15.3942],["2022-05-27",19.12,15.4264],["2022-06-02",18.52,14.9424],["2022-06-10",18.38,14.8294],["2022-06-17",18.36,14.8133],["2022-06-24",19.36,15.6201],["2022-06-30",19.02,16.0696],["2022-07-08",19.72,16.661],["2022-07-15",18.66,15.7654],["2022-07-22",18.42,15.5626],["2022-07-29",18,15.2078],["2022-08-05",17.88,15.1064],["2022-08-12",17.64,14.9036],["2022-08-19",17.04,14.3967],["2022-08-26",17.62,14.8867],["2022-09-02",17.1,14.4474],["2022-09-09",16.5,13.9405],["2022-09-16",15.94,13.4673],["2022-09-23",15.8,13.3491],["2022-09-30",15.74,13.2984],["2022-10-07",14.62,12.3521],["2022-10-14",16.08,13.5856],["2022-10-21",16.42,13.8729],["2022-10-28",15.42,13.028],["2022-11-04",15.36,12.9773],["2022-11-11",16,13.518],["2022-11-18",17.56,14.836],["2022-11-25",17.38,14.684],["2022-12-02",18.2,15.3768],["2022-12-09",20.15,17.0243],["2022-12-16",20.65,17.4467],["2022-12-23",19.58,16.5427],["2022-12-30",19.84,16.7624],["2023-01-06",20.2,17.0665],["2023-01-13",20.3,17.151],["2023-01-20",19.32,16.323],["2023-01-27",19.72,16.661],["2023-02-03",19.68,16.6272],["2023-02-10",20.1,16.982],["2023-02-17",21.6,18.2493],["2023-02-24",21.6,18.2493],["2023-03-03",21.8,18.4183],["2023-03-10",21.7,18.3338],["2023-03-17",24.05,20.3193],["2023-03-24",22.8,19.2632],["2023-03-31",23.75,20.0658],["2023-04-06",25,21.1219],["2023-04-14",24.9,21.0374],["2023-04-21",27.6,23.3186],["2023-04-28",27.75,23.4453],["2023-05-05",27.55,23.2764],["2023-05-12",26.65,22.516],["2023-05-19",26.8,22.6427],["2023-05-25",26.45,22.347],["2023-06-02",26.15,22.0935],["2023-06-09",26.85,22.6849],["2023-06-16",25.95,21.9246],["2023-06-23",23.6,20.6564],["2023-06-30",24.5,21.4441],["2023-07-07",23.85,20.8752],["2023-07-14",23.45,20.5251],["2023-07-21",24,21.0065],["2023-07-28",23.5,20.5688],["2023-08-04",24.6,21.5316],["2023-08-11",21.55,18.8621],["2023-08-18",21.2,18.5557],["2023-08-25",21.85,19.1247],["2023-08-31",22.75,19.9124],["2023-09-07",21,18.3807],["2023-09-15",21.8,19.0809],["2023-09-22",22.3,19.5185],["2023-09-29",22.7,19.8686],["2023-10-06",22.35,19.5623],["2023-10-13",22.5,19.6936],["2023-10-20",19.68,17.2253],["2023-10-27",19.88,17.4004],["2023-11-03",19.38,16.9627],["2023-11-10",19.14,16.7527],["2023-11-17",18.7,16.3676],["2023-11-24",20,17.5054],["2023-12-01",19.18,16.7877],["2023-12-08",18.7,16.3676],["2023-12-15",19.2,16.8052],["2023-12-22",19.1,16.7177],["2023-12-29",20.45,17.8993],["2024-01-05",19.92,17.4354],["2024-01-12",20.3,17.768],["2024-01-19",18.9,16.5426],["2024-01-26",20.05,17.5492],["2024-02-02",20.35,17.8117],["2024-02-09",20.7,18.1181],["2024-02-16",21.6,18.9058],["2024-02-23",22.3,19.5185],["2024-03-01",22.6,19.7811],["2024-03-08",21.25,18.5995],["2024-03-15",20.75,18.1619],["2024-03-22",20.65,18.0743],["2024-03-28",20.05,17.5492],["2024-04-05",20,17.5054],["2024-04-12",19.44,17.0153],["2024-04-19",19.88,17.4004],["2024-04-26",21.55,18.8621],["2024-05-03",19.62,17.1728],["2024-05-10",21.5,18.8183],["2024-05-17",21.95,19.2122],["2024-05-24",21.3,18.6433],["2024-05-31",21.2,18.5557],["2024-06-07",22.55,19.7373],["2024-06-14",22.05,19.2997],["2024-06-21",21.9,20.0371],["2024-06-28",20.75,18.985],["2024-07-05",20.45,18.7105],["2024-07-12",19.86,18.1707],["2024-07-19",18.9,17.2923],["2024-07-26",18.42,16.8532],["2024-08-02",18.7,17.1093],["2024-08-09",19.98,18.2805],["2024-08-16",19.8,18.1158],["2024-08-23",18.56,16.9813],["2024-08-30",18.18,16.6336],["2024-09-05",16.82,15.3893],["2024-09-13",16.64,15.2246],["2024-09-20",17.16,15.7003],["2024-09-27",20.25,18.5275],["2024-10-04",22.6,20.6776],["2024-10-10",20.85,19.0765],["2024-10-18",20.1,18.3903],["2024-10-25",19.98,18.2805],["2024-11-01",19.58,17.9145],["2024-11-08",20.25,18.5275],["2024-11-15",20.2,18.4818],["2024-11-22",20.05,18.3445],["2024-11-29",20.3,18.5732],["2024-12-06",20.55,18.802],["2024-12-13",21.95,20.0829],["2024-12-20",21.45,19.6254],["2024-12-27",21.85,19.9914],["2025-01-03",20.8,19.0307],["2025-01-10",19.98,18.2805],["2025-01-17",20.4,18.6647],["2025-01-24",20.1,18.3903],["2025-01-28",20.55,18.802],["2025-02-07",19.92,18.2256],["2025-02-14",19.92,18.2256],["2025-02-21",19.8,18.1158],["2025-02-28",19.58,17.9145],["2025-03-07",19.58,17.9145],["2025-03-14",19.5,17.8413],["2025-03-21",19.38,17.7315],["2025-03-28",18.38,16.8166],["2025-04-03",18.54,16.963],["2025-04-11",17.82,16.3042],["2025-04-17",17.76,16.2493],["2025-04-25",17.42,15.9382],["2025-05-02",17.96,16.4323],["2025-05-09",18.4,16.8349],["2025-05-16",18.46,16.8898],["2025-05-23",18.5,16.9264],["2025-05-30",19,17.3838],["2025-06-06",18.68,17.091],["2025-06-13",19.2,17.5668],["2025-06-20",18.44,17.5468],["2025-06-27",18.64,17.7371],["2025-07-04",18.52,17.623],["2025-07-11",18.84,17.9275],["2025-07-18",18.8,17.8894],["2025-07-25",19.32,18.3842],["2025-08-01",18.84,17.9275],["2025-08-08",18.88,17.9655],["2025-08-15",19.57,18.6221],["2025-08-22",19.53,18.584],["2025-08-29",18.67,17.7657],["2025-09-05",18.56,17.661],["2025-09-12",19.15,18.2224],["2025-09-19",18.39,17.4993],["2025-09-26",18.18,17.2994],["2025-10-03",18.68,17.7752],["2025-10-10",18.88,17.9655],["2025-10-17",18.42,17.5278],["2025-10-24",19.57,18.6221],["2025-10-31",19.37,18.4318],["2025-11-07",19.96,18.9932],["2025-11-14",21.5,20.4586],["2025-11-21",20.04,19.0693],["2025-11-28",20.04,19.0693],["2025-12-05",20.56,19.5641],["2025-12-12",20.36,19.3738],["2025-12-19",19.85,18.8885],["2025-12-24",19.48,18.5365],["2026-01-02",19.73,18.7743],["2026-01-09",20.68,19.6783],["2026-01-16",20.62,19.6212],["2026-01-23",20.8,19.7925],["2026-01-30",20.88,19.8686],["2026-02-06",21.22,20.1922],["2026-02-13",21.3,20.2683],["2026-02-20",20.98,19.9638],["2026-02-27",21.14,20.1161],["2026-03-06",20.66,19.6593],["2026-03-13",21.14,20.1161],["2026-03-20",20.86,19.8496],["2026-03-27",20.34,19.3548],["2026-04-02",20.92,19.9067],["2026-04-10",20.92,19.9067],["2026-04-17",20.32,19.3358],["2026-04-24",19.22,18.289],["2026-04-30",18.47,17.5754],["2026-05-08",18.43,17.5373],["2026-05-15",17.88,17.014],["2026-05-22",17.55,16.6999],["2026-05-29",16.92,16.1005],["2026-06-05",17.21,16.3764],["2026-06-12",17,16.1766],["2026-06-18",16.38,15.5866],["2026-06-26",15.79,15.79],["2026-07-03",16.74,16.74],["2026-07-10",16.73,16.73],["2026-07-17",17.57,17.57],["2026-07-24",16.84,16.84],["2026-07-31",17.38,17.38],["2026-08-07",16.96,16.96],["2026-08-14",16.7,16.7],["2026-08-21",16.65,16.65],["2026-08-28",15.93,15.93],["2026-09-04",15.69,15.69],["2026-09-11",15.36,15.36],["2026-09-18",15.02,15.02],["2026-09-25",14.88,14.88],["2026-09-29",14.74,14.74]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":20.299999237060547,"endClose":14.739999771118164,"priceReturn":-27.389160960123636,"totalReturn":-10.003948970129317,"dividendContribution":17.385211989994318,"annualizedTotalReturn":-2.087436795172337,"annualVol":29.173990821909314,"years":5}},"1177.HK":{"series":[["2021-09-30",6.46,5.8079],["2021-10-08",5.92,5.3224],["2021-10-15",6.01,5.4033],["2021-10-22",5.99,5.3853],["2021-10-29",5.76,5.1786],["2021-11-05",5.49,4.9358],["2021-11-12",5.58,5.0167],["2021-11-19",5.8,5.2145],["2021-11-26",5.62,5.0527],["2021-12-03",5.7,5.1246],["2021-12-10",5.65,5.0797],["2021-12-17",5.41,4.8639],["2021-12-24",5.45,4.8998],["2021-12-31",5.46,4.9088],["2022-01-07",5.86,5.2685],["2022-01-14",6.15,5.5292],["2022-01-21",6.08,5.4663],["2022-01-28",5.35,4.8099],["2022-02-04",5.46,4.9088],["2022-02-11",5.5,4.9448],["2022-02-18",5.51,4.9538],["2022-02-25",5.25,4.72],["2022-03-04",4.62,4.1536],["2022-03-11",4.39,3.9468],["2022-03-18",4.6,4.1356],["2022-03-25",4.84,4.3514],["2022-04-01",4.5,4.0457],["2022-04-08",4.38,3.9379],["2022-04-14",4.22,3.794],["2022-04-22",4.01,3.6052],["2022-04-29",4.15,3.7311],["2022-05-06",3.76,3.3804],["2022-05-13",3.91,3.5153],["2022-05-20",4.25,3.821],["2022-05-27",4.29,3.8569],["2022-06-02",4.17,3.7491],["2022-06-10",4.23,3.803],["2022-06-17",4.33,3.9312],["2022-06-24",4.72,4.2852],["2022-06-30",4.97,4.5122],["2022-07-08",5.26,4.7755],["2022-07-15",4.92,4.4668],["2022-07-22",4.71,4.2762],["2022-07-29",4.54,4.1218],["2022-08-05",4.51,4.0946],["2022-08-12",4.3,3.9039],["2022-08-19",4.18,3.795],["2022-08-26",4.18,3.795],["2022-09-02",4.04,3.6679],["2022-09-09",4.01,3.6962],["2022-09-16",3.93,3.6225],["2022-09-23",3.7,3.4105],["2022-09-30",3.69,3.4013],["2022-10-07",3.74,3.4473],["2022-10-14",3.91,3.604],["2022-10-21",4.2,3.8714],["2022-10-28",3.96,3.6501],["2022-11-04",4.24,3.9082],["2022-11-11",4.37,4.0281],["2022-11-18",4.5,4.1479],["2022-11-25",4.24,3.9082],["2022-12-02",4.49,4.1387],["2022-12-09",4.54,4.1847],["2022-12-16",4.57,4.2124],["2022-12-23",4.42,4.0741],["2022-12-30",4.57,4.2124],["2023-01-06",4.64,4.2769],["2023-01-13",4.99,4.5995],["2023-01-20",4.84,4.4613],["2023-01-27",4.91,4.5258],["2023-02-03",4.67,4.3046],["2023-02-10",4.49,4.1387],["2023-02-17",4.23,3.899],["2023-02-24",4.12,3.7976],["2023-03-03",4.25,3.9174],["2023-03-10",4.23,3.899],["2023-03-17",4.39,4.0465],["2023-03-24",4.34,4.0004],["2023-03-31",4.4,4.0557],["2023-04-06",4.15,3.8253],["2023-04-14",4.58,4.2216],["2023-04-21",4.46,4.111],["2023-04-28",4.34,4.0004],["2023-05-05",4.25,3.9174],["2023-05-12",4.04,3.7239],["2023-05-19",3.92,3.6133],["2023-05-25",3.88,3.5764],["2023-06-02",3.78,3.4842],["2023-06-09",3.86,3.558],["2023-06-16",3.86,3.558],["2023-06-23",3.33,3.1185],["2023-06-30",3.41,3.1935],["2023-07-07",3.42,3.2028],["2023-07-14",3.52,3.2965],["2023-07-21",3.47,3.2497],["2023-07-28",3.58,3.3527],["2023-08-04",3.38,3.1654],["2023-08-11",3.14,2.9406],["2023-08-18",2.99,2.8001],["2023-08-25",3.01,2.8189],["2023-08-31",2.98,2.7908],["2023-09-07",2.92,2.7346],["2023-09-15",2.96,2.772],["2023-09-22",2.94,2.7533],["2023-09-29",2.83,2.6503],["2023-10-06",2.76,2.6039],["2023-10-13",2.83,2.6699],["2023-10-20",2.67,2.519],["2023-10-27",2.92,2.7548],["2023-11-03",3.35,3.1605],["2023-11-10",3.44,3.2454],["2023-11-17",3.83,3.6134],["2023-11-24",3.77,3.5568],["2023-12-01",3.73,3.519],["2023-12-08",3.37,3.1794],["2023-12-15",3.47,3.2737],["2023-12-22",3.17,2.9907],["2023-12-29",3.47,3.2737],["2024-01-05",3.31,3.1228],["2024-01-12",3.22,3.0379],["2024-01-19",2.93,2.7643],["2024-01-26",2.89,2.7265],["2024-02-02",2.85,2.6888],["2024-02-09",2.91,2.7454],["2024-02-16",3.15,2.9718],["2024-02-23",3.14,2.9624],["2024-03-01",3.11,2.9341],["2024-03-08",2.9,2.736],["2024-03-15",3.26,3.0756],["2024-03-22",3.05,2.8775],["2024-03-28",3.02,2.8492],["2024-04-05",2.82,2.6605],["2024-04-12",2.73,2.5756],["2024-04-19",2.34,2.2076],["2024-04-26",2.77,2.6133],["2024-05-03",2.87,2.7077],["2024-05-10",3.11,2.9341],["2024-05-17",3.09,2.9152],["2024-05-24",2.87,2.7077],["2024-05-31",2.84,2.6794],["2024-06-07",2.85,2.6888],["2024-06-14",2.76,2.6316],["2024-06-21",2.6,2.479],["2024-06-28",2.67,2.5458],["2024-07-05",2.83,2.6983],["2024-07-12",2.89,2.7555],["2024-07-19",2.85,2.7174],["2024-07-26",2.8,2.6697],["2024-08-02",2.8,2.6697],["2024-08-09",2.89,2.7555],["2024-08-16",3.29,3.1369],["2024-08-23",3.14,2.9939],["2024-08-30",3.23,3.0797],["2024-09-05",3.17,3.0225],["2024-09-13",3.22,3.0998],["2024-09-20",3.36,3.2346],["2024-09-27",3.7,3.5619],["2024-10-04",4.15,3.9951],["2024-10-10",3.79,3.6485],["2024-10-18",3.78,3.6389],["2024-10-25",3.54,3.4079],["2024-11-01",3.6,3.4656],["2024-11-08",3.45,3.3212],["2024-11-15",3.31,3.1864],["2024-11-22",3.3,3.1768],["2024-11-29",3.25,3.1287],["2024-12-06",3.28,3.1576],["2024-12-13",3.3,3.1768],["2024-12-20",3.21,3.0902],["2024-12-27",3.23,3.1094],["2025-01-03",3.06,2.9458],["2025-01-10",2.86,2.7532],["2025-01-17",2.91,2.8014],["2025-01-24",2.87,2.7629],["2025-01-28",2.82,2.7147],["2025-02-07",2.97,2.8591],["2025-02-14",3.23,3.1094],["2025-02-21",3.34,3.2153],["2025-02-28",3.22,3.0998],["2025-03-07",3.34,3.2153],["2025-03-14",3.53,3.3982],["2025-03-21",3.6,3.4656],["2025-03-28",3.73,3.5908],["2025-04-03",3.89,3.7448],["2025-04-11",3.58,3.4464],["2025-04-17",3.67,3.533],["2025-04-25",3.95,3.8025],["2025-05-02",3.97,3.8218],["2025-05-09",3.91,3.764],["2025-05-16",4.05,3.8988],["2025-05-23",4.18,4.024],["2025-05-30",4.45,4.2839],["2025-06-06",4.55,4.3801],["2025-06-13",5.53,5.3236],["2025-06-20",4.99,4.8387],["2025-06-27",5.3,5.1393],["2025-07-04",5.6,5.4302],["2025-07-11",5.93,5.7502],["2025-07-18",6.9,6.6908],["2025-07-25",6.77,6.5648],["2025-08-01",7.32,7.0981],["2025-08-08",7.36,7.1369],["2025-08-15",7.82,7.5829],["2025-08-22",8.17,7.9223],["2025-08-29",8.11,7.9153],["2025-09-05",8.91,8.6961],["2025-09-12",8.63,8.4228],["2025-09-19",8.46,8.2569],["2025-09-26",7.95,7.7591],["2025-10-03",8.39,8.1885],["2025-10-10",7.8,7.6127],["2025-10-17",7.28,7.1052],["2025-10-24",6.96,6.7929],["2025-10-31",7.07,6.9002],["2025-11-07",6.84,6.6758],["2025-11-14",7.34,7.1638],["2025-11-21",6.8,6.6367],["2025-11-28",7.05,6.8807],["2025-12-05",6.84,6.6758],["2025-12-12",6.8,6.6367],["2025-12-19",6.57,6.4122],["2025-12-24",6.39,6.2366],["2026-01-02",6.36,6.2073],["2026-01-09",6.83,6.666],["2026-01-16",6.95,6.7831],["2026-01-23",6.63,6.4708],["2026-01-30",6.64,6.4806],["2026-02-06",6.48,6.3244],["2026-02-13",6.52,6.3634],["2026-02-20",6.65,6.4903],["2026-02-27",6.05,5.9047],["2026-03-06",6.13,5.9828],["2026-03-13",5.95,5.8071],["2026-03-20",5.98,5.8364],["2026-03-27",5.89,5.7486],["2026-04-02",6.33,6.178],["2026-04-10",5.92,5.7779],["2026-04-17",6,5.8559],["2026-04-24",5.68,5.5436],["2026-04-30",5.42,5.2899],["2026-05-08",5.43,5.2996],["2026-05-15",5.39,5.2606],["2026-05-22",5.22,5.0947],["2026-05-29",4.99,4.8702],["2026-06-05",4.66,4.5481],["2026-06-12",4.7,4.5871],["2026-06-18",4.58,4.47],["2026-06-26",4.26,4.2053],["2026-07-03",4.74,4.6791],["2026-07-10",5.19,5.1233],["2026-07-17",4.98,4.916],["2026-07-24",5.15,5.0839],["2026-07-31",5.03,4.9654],["2026-08-07",5.095,5.0296],["2026-08-14",4.775,4.7137],["2026-08-21",5.595,5.5231],["2026-08-28",5.595,5.5231],["2026-09-04",5.535,5.535],["2026-09-11",5.25,5.25],["2026-09-18",5.47,5.47],["2026-09-25",5.57,5.57],["2026-09-29",5.55,5.55]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":6.460000038146973,"endClose":5.550000190734863,"priceReturn":-14.086684861276556,"totalReturn":-4.440342465522862,"dividendContribution":9.646342395753694,"annualizedTotalReturn":-0.9048921144878319,"annualVol":39.292236587457204,"years":5}},"1211.HK":{"series":[["2021-09-30",81,78.1249],["2021-10-08",82,79.0894],["2021-10-15",91,87.77],["2021-10-22",98.4667,94.9716],["2021-10-29",98.8667,95.3574],["2021-11-05",103.6667,99.987],["2021-11-12",100,96.4505],["2021-11-19",99.9333,96.3862],["2021-11-26",100.6667,97.0935],["2021-12-03",99.2667,95.7432],["2021-12-10",96.6,93.1712],["2021-12-17",88.5333,85.3908],["2021-12-24",87.4,84.2977],["2021-12-31",88.8667,85.7123],["2022-01-07",82.4,79.4752],["2022-01-14",87.9333,84.8121],["2022-01-21",86.9333,83.8476],["2022-01-28",73.2667,70.6661],["2022-02-04",79,76.1959],["2022-02-11",77.8667,75.1028],["2022-02-18",82.0667,79.1537],["2022-02-25",78.6667,75.8744],["2022-03-04",70.8,68.287],["2022-03-11",65.0333,62.725],["2022-03-18",70.7333,68.2227],["2022-03-25",70.5333,68.0298],["2022-04-01",75.0667,72.4022],["2022-04-08",79.4667,76.646],["2022-04-14",79.9333,77.0961],["2022-04-22",77.2,74.4598],["2022-04-29",78.6,75.8101],["2022-05-06",76.2,73.4953],["2022-05-13",79.0667,76.2602],["2022-05-20",89.5333,86.3553],["2022-05-27",89.5333,86.3553],["2022-06-02",94.8,91.4351],["2022-06-10",105.2667,101.5302],["2022-06-17",97.6667,94.2368],["2022-06-24",103.4,99.7688],["2022-06-30",104.6667,100.991],["2022-07-08",106.9333,103.1781],["2022-07-15",98.0667,94.6228],["2022-07-22",95.1333,91.7925],["2022-07-29",95.2,91.8568],["2022-08-05",97.1333,93.7222],["2022-08-12",95.6,92.2427],["2022-08-19",93.1333,89.8627],["2022-08-26",88.3333,85.2313],["2022-09-02",76.1333,73.4597],["2022-09-09",73.8667,71.2726],["2022-09-16",71.7333,69.2142],["2022-09-23",70.2,67.7347],["2022-09-30",64.8,62.5244],["2022-10-07",65.8333,63.5214],["2022-10-14",64.9667,62.6852],["2022-10-21",65.1333,62.846],["2022-10-28",55.2333,53.2937],["2022-11-04",65.6667,63.3606],["2022-11-11",64.4667,62.2027],["2022-11-18",61.5333,59.3724],["2022-11-25",57.4333,55.4164],["2022-12-02",63.8,61.5595],["2022-12-09",71.6667,69.1499],["2022-12-16",69.3333,66.8985],["2022-12-23",64.7,62.4279],["2022-12-30",64.2,61.9454],["2023-01-06",67.4667,65.0974],["2023-01-13",76.8667,74.1673],["2023-01-20",75.4667,72.8164],["2023-01-27",82.0667,79.1847],["2023-02-03",84.9333,81.9507],["2023-02-10",80.2,77.3836],["2023-02-17",76.5333,73.8457],["2023-02-24",74.3333,71.7229],["2023-03-03",75.0667,72.4305],["2023-03-10",67.0667,64.7114],["2023-03-17",68.3333,65.9336],["2023-03-24",70.4,67.9277],["2023-03-31",76.6,73.91],["2023-04-06",75.8,73.1381],["2023-04-14",75.6,72.9451],["2023-04-21",73.9333,71.337],["2023-04-28",78.6667,75.9041],["2023-05-05",78.3333,75.5824],["2023-05-12",81.0667,78.2198],["2023-05-19",81.3333,78.4771],["2023-05-25",78.2,75.4538],["2023-06-02",81.6667,78.7987],["2023-06-09",83.7333,80.7928],["2023-06-16",89.1333,86.4293],["2023-06-23",85.3333,82.7446],["2023-06-30",83.3333,80.8052],["2023-07-07",84.8667,82.2921],["2023-07-14",87.5333,84.8778],["2023-07-21",89,86.3],["2023-07-28",90.4,87.6575],["2023-08-04",89.4,86.6879],["2023-08-11",84.8,82.2274],["2023-08-18",75.0667,72.7894],["2023-08-25",74.5333,72.2722],["2023-08-31",81.9333,79.4477],["2023-09-07",82.4,79.9002],["2023-09-15",82.4667,79.9649],["2023-09-22",82.7333,80.2234],["2023-09-29",80.6667,78.2195],["2023-10-06",77.9333,75.5691],["2023-10-13",81.1333,78.672],["2023-10-20",81.4667,78.9952],["2023-10-27",81.9333,79.4477],["2023-11-03",80.3333,77.8963],["2023-11-10",80.4,77.9609],["2023-11-17",81.4,78.9306],["2023-11-24",76.1333,73.8237],["2023-12-01",68.6667,66.5835],["2023-12-08",70.2667,68.135],["2023-12-15",69.5333,67.4239],["2023-12-22",67.5333,65.4846],["2023-12-29",71.4667,69.2986],["2024-01-05",69.4,67.2946],["2024-01-12",70.3333,68.1996],["2024-01-19",65.2,63.222],["2024-01-26",63.4,61.4766],["2024-02-02",57.6,55.8526],["2024-02-09",60.9667,59.1171],["2024-02-16",63.3333,61.412],["2024-02-23",61.7333,59.8605],["2024-03-01",64.9,62.9311],["2024-03-08",62.6667,60.7655],["2024-03-15",70.0667,67.941],["2024-03-22",71.3333,69.1693],["2024-03-28",67.2,65.1614],["2024-04-05",65.9667,63.9654],["2024-04-12",70.0667,67.941],["2024-04-19",67.0667,65.0321],["2024-04-26",70.9333,68.7814],["2024-05-03",75.4667,73.1772],["2024-05-10",74.4667,72.2076],["2024-05-17",74.2,71.949],["2024-05-24",69.3333,67.23],["2024-05-31",73.2,70.9793],["2024-06-07",76,73.6944],["2024-06-14",76.4667,75.2714],["2024-06-21",78.7333,77.5026],["2024-06-28",77.3333,76.1245],["2024-07-05",78.3333,77.1089],["2024-07-12",82.2,80.9151],["2024-07-19",81,79.7338],["2024-07-26",78.6,77.3714],["2024-08-02",73.0667,71.9245],["2024-08-09",71.4,70.2839],["2024-08-16",73.4667,72.3183],["2024-08-23",75.4,74.2214],["2024-08-30",80.4,79.1432],["2024-09-05",79.0667,77.8307],["2024-09-13",79.9333,78.6839],["2024-09-20",81.7333,80.4557],["2024-09-27",91.9333,90.4963],["2024-10-04",101.8667,100.2743],["2024-10-10",99.6,98.0431],["2024-10-18",95.6667,94.1712],["2024-10-25",97.5333,96.0087],["2024-11-01",92.5333,91.0869],["2024-11-08",92.9333,91.4806],["2024-11-15",88,86.6244],["2024-11-22",86.2,84.8526],["2024-11-29",84.5333,83.212],["2024-12-06",88.6667,87.2807],["2024-12-13",89.5333,88.1338],["2024-12-20",89,87.6088],["2024-12-27",91.2,89.7744],["2025-01-03",86,84.6557],["2025-01-10",83.8,82.4901],["2025-01-17",87.9333,86.5588],["2025-01-24",91.4667,90.0369],["2025-01-28",90.9333,89.5119],["2025-02-07",110,108.2805],["2025-02-14",121.4,119.5023],["2025-02-21",130.8,128.7554],["2025-02-28",123.8667,121.9304],["2025-03-07",118.4,116.5492],["2025-03-14",128.6,126.5898],["2025-03-21",130.5333,128.4929],["2025-03-28",135.6,133.4804],["2025-04-03",124.9333,122.9804],["2025-04-11",122.9333,121.0117],["2025-04-17",122,120.0929],["2025-04-25",132.3333,130.2648],["2025-05-02",127.4667,125.4742],["2025-05-09",129,126.9835],["2025-05-16",144.7333,142.4709],["2025-05-23",155.0667,152.6427],["2025-05-30",130.9333,128.8866],["2025-06-06",134.3333,132.2335],["2025-06-13",131.1,130.4772],["2025-06-20",125.8,125.2024],["2025-06-27",124.2,123.61],["2025-07-04",121.5,120.9228],["2025-07-11",120.1,119.5294],["2025-07-18",126.4,125.7995],["2025-07-25",129.6,128.9843],["2025-08-01",116.2,115.648],["2025-08-08",111.2,110.6717],["2025-08-15",112.8,112.2641],["2025-08-22",114.3,113.757],["2025-08-29",114.4,113.8565],["2025-09-05",105.6,105.0983],["2025-09-12",104.5,104.0036],["2025-09-19",113.5,112.9608],["2025-09-26",106.5,105.9941],["2025-10-03",109.4,108.8803],["2025-10-10",108.2,107.686],["2025-10-17",103.2,102.7097],["2025-10-24",104,103.5059],["2025-10-31",100.6,100.1221],["2025-11-07",97.9,97.4349],["2025-11-14",100.6,100.1221],["2025-11-21",92.75,92.3094],["2025-11-28",97.5,97.0368],["2025-12-05",99.15,98.679],["2025-12-12",98.5,98.0321],["2025-12-19",93.7,93.2549],["2025-12-24",93.65,93.2051],["2026-01-02",98.75,98.2809],["2026-01-09",94.55,94.1008],["2026-01-16",99.2,98.7287],["2026-01-23",99.6,99.1268],["2026-01-30",97.75,97.2856],["2026-02-06",92.3,91.8615],["2026-02-13",97.75,97.2856],["2026-02-20",95.45,94.9965],["2026-02-27",94.95,94.4989],["2026-03-06",94.7,94.2501],["2026-03-13",96.75,96.2904],["2026-03-20",103.8,103.3069],["2026-03-27",106.5,105.9941],["2026-04-02",103.9,103.4064],["2026-04-10",105.1,104.6007],["2026-04-17",111.4,110.8708],["2026-04-24",101.2,100.7192],["2026-04-30",102.5,102.0131],["2026-05-08",99.75,99.2761],["2026-05-15",96.45,95.9918],["2026-05-22",91.6,91.1648],["2026-05-29",91.3,90.8663],["2026-06-05",89.7,89.2739],["2026-06-12",86.55,86.55],["2026-06-18",80.85,80.85],["2026-06-26",72.65,72.65],["2026-07-03",84.1,84.1],["2026-07-10",84.9,84.9],["2026-07-17",88.7,88.7],["2026-07-24",88.65,88.65],["2026-07-31",94.15,94.15],["2026-08-07",90.15,90.15],["2026-08-14",88.25,88.25],["2026-08-21",93.15,93.15],["2026-08-28",91.95,91.95],["2026-09-04",86.15,86.15],["2026-09-11",79.85,79.85],["2026-09-18",81.5,81.5],["2026-09-25",78.1,78.1],["2026-09-29",75.75,75.75]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":81,"endClose":75.75,"priceReturn":-6.481481481481477,"totalReturn":-3.0398958436381185,"dividendContribution":3.441585637843359,"annualizedTotalReturn":-0.6159299999189516,"annualVol":40.71938784949862,"years":5}},"1378.HK":{"series":[["2021-09-30",10.02,6.4579],["2021-10-08",9.72,6.2646],["2021-10-15",9.6,6.1873],["2021-10-22",9.35,6.0261],["2021-10-29",8.65,5.575],["2021-11-05",7.23,4.9219],["2021-11-12",7.65,5.2078],["2021-11-19",7.62,5.1874],["2021-11-26",7.5,5.1057],["2021-12-03",7.47,5.0853],["2021-12-10",7.74,5.2691],["2021-12-17",8.1,5.5141],["2021-12-24",8.37,5.6979],["2021-12-31",8.23,5.6026],["2022-01-07",8.45,5.7524],["2022-01-14",8.93,6.0792],["2022-01-21",9.24,6.2902],["2022-01-28",8.63,5.8749],["2022-02-04",8.97,6.1064],["2022-02-11",10.5,7.148],["2022-02-18",10.74,7.3113],["2022-02-25",10.72,7.2977],["2022-03-04",11.32,7.7062],["2022-03-11",10.04,6.8348],["2022-03-18",10.08,6.862],["2022-03-25",10.7,7.2841],["2022-04-01",10.54,7.1752],["2022-04-08",10.54,7.1752],["2022-04-14",10.6,7.216],["2022-04-22",10.82,7.3658],["2022-04-29",9.99,6.8008],["2022-05-06",8.98,6.1132],["2022-05-13",8.96,6.0996],["2022-05-20",9.75,6.6374],["2022-05-27",9.46,6.8623],["2022-06-02",9.72,7.0509],["2022-06-10",9.65,7.0001],["2022-06-17",9,6.5286],["2022-06-24",8.48,6.1514],["2022-06-30",8.87,6.4343],["2022-07-08",8.67,6.2892],["2022-07-15",7.74,5.6146],["2022-07-22",7.9,5.7306],["2022-07-29",8.16,5.9193],["2022-08-05",7.84,5.6871],["2022-08-12",8.3,6.0208],["2022-08-19",7.7,5.5856],["2022-08-26",8.43,6.1151],["2022-09-02",7.02,5.0923],["2022-09-09",7.8,5.6581],["2022-09-16",7.64,5.542],["2022-09-23",7.21,5.2301],["2022-09-30",6.5,4.7151],["2022-10-07",6.58,4.7731],["2022-10-14",6.56,4.7586],["2022-10-21",5.95,4.3161],["2022-10-28",5.82,4.2218],["2022-11-04",6.27,4.5482],["2022-11-11",6.57,5.0765],["2022-11-18",6.84,5.2851],["2022-11-25",6.88,5.3161],["2022-12-02",7.03,5.432],["2022-12-09",7.51,5.8028],["2022-12-16",7.5,5.7951],["2022-12-23",7.29,5.6329],["2022-12-30",7.37,5.6947],["2023-01-06",7.54,5.826],["2023-01-13",8.42,6.506],["2023-01-20",8.95,6.9155],["2023-01-27",9.14,7.0623],["2023-02-03",8.88,6.8614],["2023-02-10",8.56,6.6142],["2023-02-17",8.28,6.3978],["2023-02-24",8.66,6.6914],["2023-03-03",8.79,6.7919],["2023-03-10",8.19,6.3283],["2023-03-17",8.03,6.2046],["2023-03-24",8.04,6.2124],["2023-03-31",7.52,5.8106],["2023-04-06",7.28,5.6251],["2023-04-14",8.27,6.3901],["2023-04-21",8.12,6.2742],["2023-04-28",7.69,5.9419],["2023-05-05",7.69,5.9419],["2023-05-12",6.86,5.3006],["2023-05-19",6.51,5.0302],["2023-05-25",5.92,4.6462],["2023-06-02",6.3,4.9444],["2023-06-09",6.04,4.7404],["2023-06-16",6.5,5.1014],["2023-06-23",6.12,4.8032],["2023-06-30",6.36,4.9915],["2023-07-07",6.43,5.0465],["2023-07-14",6.85,5.3761],["2023-07-21",6.64,5.2113],["2023-07-28",7.12,5.588],["2023-08-04",7.36,5.7764],["2023-08-11",7.44,5.8391],["2023-08-18",7.13,5.5958],["2023-08-25",7.54,5.9176],["2023-08-31",7.82,6.1374],["2023-09-07",7.94,6.2316],["2023-09-15",8.09,6.3493],["2023-09-22",7.78,6.106],["2023-09-29",7.67,6.0197],["2023-10-06",7.3,5.7293],["2023-10-13",6.67,5.2348],["2023-10-20",6.5,5.1014],["2023-10-27",7.28,5.7136],["2023-11-03",7.2,5.6508],["2023-11-10",7.06,5.5409],["2023-11-17",6.81,5.6047],["2023-11-24",6.44,5.3002],["2023-12-01",6.13,5.045],["2023-12-08",5.66,4.6582],["2023-12-15",6.03,4.9627],["2023-12-22",6.29,5.1767],["2023-12-29",6.39,5.259],["2024-01-05",5.95,4.8969],["2024-01-12",6,4.938],["2024-01-19",5.53,4.5512],["2024-01-26",5.82,4.7899],["2024-02-02",5.66,4.6582],["2024-02-09",5.64,4.6418],["2024-02-16",5.79,4.7652],["2024-02-23",6.27,5.1602],["2024-03-01",6.24,5.1356],["2024-03-08",7.05,5.8022],["2024-03-15",7.15,5.8845],["2024-03-22",7.39,6.082],["2024-03-28",8.8,7.2425],["2024-04-05",9.37,7.7116],["2024-04-12",10.24,8.4276],["2024-04-19",9.75,8.0243],["2024-04-26",11.06,9.1024],["2024-05-03",11.2,9.2177],["2024-05-10",11.68,9.6127],["2024-05-17",11.9,9.7938],["2024-05-24",11.74,9.8989],["2024-05-31",12.9,10.877],["2024-06-07",12.88,10.8602],["2024-06-14",11.9,10.0339],["2024-06-21",12.22,10.3037],["2024-06-28",11.82,9.9664],["2024-07-05",11.76,9.9158],["2024-07-12",11.18,9.4268],["2024-07-19",9.88,8.3306],["2024-07-26",9.64,8.1283],["2024-08-02",9.54,8.044],["2024-08-09",9.79,8.2547],["2024-08-16",10.32,8.7016],["2024-08-23",10.36,8.7354],["2024-08-30",10.7,9.022],["2024-09-05",10,8.4318],["2024-09-13",9.99,8.4234],["2024-09-20",11.02,9.2919],["2024-09-27",12.82,10.8096],["2024-10-04",13.7,11.5516],["2024-10-10",13.1,11.0457],["2024-10-18",13.38,11.2818],["2024-10-25",13.38,11.2818],["2024-11-01",12.98,10.9445],["2024-11-08",14.5,12.2261],["2024-11-15",11.72,10.3542],["2024-11-22",11.62,10.2658],["2024-11-29",11.34,10.0185],["2024-12-06",11.8,10.4249],["2024-12-13",11.58,10.2305],["2024-12-20",11.58,10.2305],["2024-12-27",11.5,10.1598],["2025-01-03",11.48,10.1422],["2025-01-10",11.44,10.1068],["2025-01-17",12.68,11.2023],["2025-01-24",13.16,11.6264],["2025-01-28",12.98,11.4673],["2025-02-07",13.24,11.697],["2025-02-14",12.58,11.114],["2025-02-21",12.9,11.3967],["2025-02-28",12.4,10.9549],["2025-03-07",14.94,13.1989],["2025-03-14",15.06,13.305],["2025-03-21",15.08,13.3226],["2025-03-28",16.08,14.2061],["2025-04-03",14.6,12.8986],["2025-04-11",13.26,11.7147],["2025-04-17",13.28,11.7324],["2025-04-25",13.76,12.1564],["2025-05-02",14.2,12.5452],["2025-05-09",14.12,12.4745],["2025-05-16",14.76,13.0399],["2025-05-23",14.58,13.801],["2025-05-30",14.02,13.2709],["2025-06-06",14.58,13.801],["2025-06-13",15.74,14.899],["2025-06-20",16.1,15.2397],["2025-06-27",17.9,16.9436],["2025-07-04",18.42,17.4358],["2025-07-11",18.22,17.2465],["2025-07-18",19.26,18.2309],["2025-07-25",21.55,20.3985],["2025-08-01",20.35,19.2626],["2025-08-08",22.66,21.4492],["2025-08-15",23.38,22.1307],["2025-08-22",24.64,23.3234],["2025-08-29",25.44,24.0807],["2025-09-05",24.96,23.6263],["2025-09-12",26.84,25.4059],["2025-09-19",26.46,25.0462],["2025-09-26",24.96,23.6263],["2025-10-03",26.84,25.4059],["2025-10-10",26.1,24.7054],["2025-10-17",25.26,23.9103],["2025-10-24",27.72,26.2388],["2025-10-31",29.52,27.9427],["2025-11-07",32.32,30.5931],["2025-11-14",33.52,31.7289],["2025-11-21",29.52,27.9427],["2025-11-28",30.86,29.2111],["2025-12-05",33.74,31.9372],["2025-12-12",32.68,30.9338],["2025-12-19",31.7,30.0062],["2025-12-24",32.32,30.5931],["2026-01-02",34.02,32.2022],["2026-01-09",34.72,32.8648],["2026-01-16",35.14,33.2624],["2026-01-23",35.86,33.9439],["2026-01-30",36.12,34.19],["2026-02-06",34.5,32.6566],["2026-02-13",35.22,33.3381],["2026-02-20",36.4,34.4551],["2026-02-27",35.46,33.5653],["2026-03-06",38.28,36.2346],["2026-03-13",39.52,37.4083],["2026-03-20",34.5,32.6566],["2026-03-27",34.5,32.6566],["2026-04-02",36.68,34.7201],["2026-04-10",38.36,36.3103],["2026-04-17",37.9,35.8749],["2026-04-24",36.4,34.4551],["2026-04-30",32.68,30.9338],["2026-05-08",34,32.1833],["2026-05-15",31.46,29.779],["2026-05-22",29.62,29.62],["2026-05-29",28.02,28.02],["2026-06-05",26.52,26.52],["2026-06-12",26.96,26.96],["2026-06-18",22.74,22.74],["2026-06-26",20.14,20.14],["2026-07-03",20.88,20.88],["2026-07-10",20.74,20.74],["2026-07-17",22.1,22.1],["2026-07-24",23.3,23.3],["2026-07-31",24.54,24.54],["2026-08-07",24.18,24.18],["2026-08-14",22.7,22.7],["2026-08-21",23.18,23.18],["2026-08-28",23.5,23.5],["2026-09-04",23.4,23.4],["2026-09-11",22.5,22.5],["2026-09-18",22.12,22.12],["2026-09-25",20.72,20.72],["2026-09-29",21.06,21.06]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":10.020000457763672,"endClose":21.059999465942383,"priceReturn":110.17962578659093,"totalReturn":226.1099777085184,"dividendContribution":115.93035192192745,"annualizedTotalReturn":26.690234845639417,"annualVol":44.04832805472251,"years":5}},"1810.HK":{"series":[["2021-09-30",21.35,21.35],["2021-10-08",21.15,21.15],["2021-10-15",21.25,21.25],["2021-10-22",22.6,22.6],["2021-10-29",21.35,21.35],["2021-11-05",20.4,20.4],["2021-11-12",21.15,21.15],["2021-11-19",21.15,21.15],["2021-11-26",19.06,19.06],["2021-12-03",19.66,19.66],["2021-12-10",19.2,19.2],["2021-12-17",18.22,18.22],["2021-12-24",18.64,18.64],["2021-12-31",18.9,18.9],["2022-01-07",18.26,18.26],["2022-01-14",18.64,18.64],["2022-01-21",18.92,18.92],["2022-01-28",16.26,16.26],["2022-02-04",16.58,16.58],["2022-02-11",16.6,16.6],["2022-02-18",16.14,16.14],["2022-02-25",14.74,14.74],["2022-03-04",13.96,13.96],["2022-03-11",13.66,13.66],["2022-03-18",13.52,13.52],["2022-03-25",14.42,14.42],["2022-04-01",13.78,13.78],["2022-04-08",13.2,13.2],["2022-04-14",12.48,12.48],["2022-04-22",11.62,11.62],["2022-04-29",12.2,12.2],["2022-05-06",11.1,11.1],["2022-05-13",11.04,11.04],["2022-05-20",11.74,11.74],["2022-05-27",11.6,11.6],["2022-06-02",11.96,11.96],["2022-06-10",12.18,12.18],["2022-06-17",11.8,11.8],["2022-06-24",12.22,12.22],["2022-06-30",13.64,13.64],["2022-07-08",13.46,13.46],["2022-07-15",12.46,12.46],["2022-07-22",12.96,12.96],["2022-07-29",12.34,12.34],["2022-08-05",12.22,12.22],["2022-08-12",12.14,12.14],["2022-08-19",11.66,11.66],["2022-08-26",11.78,11.78],["2022-09-02",11.16,11.16],["2022-09-09",10.8,10.8],["2022-09-16",10.24,10.24],["2022-09-23",9.46,9.46],["2022-09-30",8.96,8.96],["2022-10-07",9.08,9.08],["2022-10-14",8.62,8.62],["2022-10-21",9.25,9.25],["2022-10-28",8.72,8.72],["2022-11-04",9.7,9.7],["2022-11-11",10.3,10.3],["2022-11-18",10.3,10.3],["2022-11-25",9.49,9.49],["2022-12-02",10.12,10.12],["2022-12-09",11.48,11.48],["2022-12-16",10.98,10.98],["2022-12-23",10.8,10.8],["2022-12-30",10.94,10.94],["2023-01-06",11.24,11.24],["2023-01-13",11.96,11.96],["2023-01-20",11.86,11.86],["2023-01-27",13.46,13.46],["2023-02-03",13.48,13.48],["2023-02-10",13.08,13.08],["2023-02-17",12.7,12.7],["2023-02-24",12,12],["2023-03-03",12.62,12.62],["2023-03-10",11.36,11.36],["2023-03-17",11.34,11.34],["2023-03-24",12.44,12.44],["2023-03-31",12.1,12.1],["2023-04-06",12.08,12.08],["2023-04-14",12.22,12.22],["2023-04-21",11.54,11.54],["2023-04-28",11.06,11.06],["2023-05-05",11.16,11.16],["2023-05-12",11.02,11.02],["2023-05-19",10.86,10.86],["2023-05-25",10.5,10.5],["2023-06-02",10.74,10.74],["2023-06-09",10.84,10.84],["2023-06-16",11.08,11.08],["2023-06-23",9.99,9.99],["2023-06-30",10.72,10.72],["2023-07-07",10.8,10.8],["2023-07-14",11.48,11.48],["2023-07-21",11.28,11.28],["2023-07-28",12.18,12.18],["2023-08-04",12.22,12.22],["2023-08-11",11.86,11.86],["2023-08-18",11.74,11.74],["2023-08-25",12.1,12.1],["2023-08-31",12.36,12.36],["2023-09-07",11.9,11.9],["2023-09-15",12.22,12.22],["2023-09-22",12.06,12.06],["2023-09-29",12.34,12.34],["2023-10-06",11.88,11.88],["2023-10-13",12.6,12.6],["2023-10-20",13.3,13.3],["2023-10-27",13.52,13.52],["2023-11-03",15.24,15.24],["2023-11-10",16.04,16.04],["2023-11-17",15.94,15.94],["2023-11-24",15,15],["2023-12-01",15.16,15.16],["2023-12-08",14.62,14.62],["2023-12-15",15.98,15.98],["2023-12-22",15.68,15.68],["2023-12-29",15.6,15.6],["2024-01-05",14.94,14.94],["2024-01-12",14.3,14.3],["2024-01-19",13.18,13.18],["2024-01-26",13.2,13.2],["2024-02-02",12.2,12.2],["2024-02-09",12.46,12.46],["2024-02-16",13.42,13.42],["2024-02-23",13.22,13.22],["2024-03-01",13.32,13.32],["2024-03-08",13.08,13.08],["2024-03-15",14.54,14.54],["2024-03-22",14.8,14.8],["2024-03-28",14.94,14.94],["2024-04-05",15.54,15.54],["2024-04-12",16.5,16.5],["2024-04-19",15.8,15.8],["2024-04-26",17.36,17.36],["2024-05-03",18.18,18.18],["2024-05-10",19.4,19.4],["2024-05-17",19.94,19.94],["2024-05-24",18.3,18.3],["2024-05-31",17.48,17.48],["2024-06-07",17.62,17.62],["2024-06-14",17.3,17.3],["2024-06-21",18.18,18.18],["2024-06-28",16.48,16.48],["2024-07-05",16.62,16.62],["2024-07-12",16.84,16.84],["2024-07-19",16.52,16.52],["2024-07-26",16.36,16.36],["2024-08-02",16.08,16.08],["2024-08-09",16.4,16.4],["2024-08-16",17.32,17.32],["2024-08-23",18.82,18.82],["2024-08-30",19.5,19.5],["2024-09-05",18.54,18.54],["2024-09-13",19.22,19.22],["2024-09-20",19.88,19.88],["2024-09-27",21.95,21.95],["2024-10-04",24.55,24.55],["2024-10-10",23.75,23.75],["2024-10-18",24.55,24.55],["2024-10-25",25.95,25.95],["2024-11-01",27.3,27.3],["2024-11-08",28.3,28.3],["2024-11-15",28,28],["2024-11-22",28.55,28.55],["2024-11-29",27.75,27.75],["2024-12-06",29.9,29.9],["2024-12-13",31.35,31.35],["2024-12-20",31.65,31.65],["2024-12-27",34.15,34.15],["2025-01-03",36.25,36.25],["2025-01-10",33.55,33.55],["2025-01-17",34.95,34.95],["2025-01-24",36.85,36.85],["2025-01-28",38.15,38.15],["2025-02-07",42.45,42.45],["2025-02-14",44.7,44.7],["2025-02-21",51.7,51.7],["2025-02-28",51.85,51.85],["2025-03-07",54.35,54.35],["2025-03-14",53.85,53.85],["2025-03-21",54.7,54.7],["2025-03-28",51.05,51.05],["2025-04-03",45.9,45.9],["2025-04-11",44.25,44.25],["2025-04-17",41.95,41.95],["2025-04-25",47.7,47.7],["2025-05-02",53.1,53.1],["2025-05-09",51.35,51.35],["2025-05-16",51,51],["2025-05-23",53,53],["2025-05-30",50.95,50.95],["2025-06-06",53.1,53.1],["2025-06-13",51.95,51.95],["2025-06-20",54.05,54.05],["2025-06-27",58.95,58.95],["2025-07-04",57.5,57.5],["2025-07-11",57.35,57.35],["2025-07-18",57,57],["2025-07-25",57.4,57.4],["2025-08-01",53.4,53.4],["2025-08-08",51.25,51.25],["2025-08-15",52.85,52.85],["2025-08-22",52.55,52.55],["2025-08-29",52.85,52.85],["2025-09-05",53.65,53.65],["2025-09-12",55.15,55.15],["2025-09-19",56.7,56.7],["2025-09-26",54.65,54.65],["2025-10-03",55,55],["2025-10-10",52.05,52.05],["2025-10-17",45.96,45.96],["2025-10-24",45.92,45.92],["2025-10-31",43.2,43.2],["2025-11-07",42.24,42.24],["2025-11-14",42.36,42.36],["2025-11-21",38.08,38.08],["2025-11-28",41.02,41.02],["2025-12-05",42.78,42.78],["2025-12-12",42.96,42.96],["2025-12-19",40.54,40.54],["2025-12-24",39.2,39.2],["2026-01-02",40.28,40.28],["2026-01-09",37.82,37.82],["2026-01-16",37.1,37.1],["2026-01-23",36.24,36.24],["2026-01-30",35.5,35.5],["2026-02-06",35.18,35.18],["2026-02-13",36.84,36.84],["2026-02-20",35.36,35.36],["2026-02-27",34.9,34.9],["2026-03-06",33.42,33.42],["2026-03-13",33.32,33.32],["2026-03-20",33.2,33.2],["2026-03-27",33,33],["2026-04-02",30.88,30.88],["2026-04-10",30.9,30.9],["2026-04-17",32,32],["2026-04-24",31.2,31.2],["2026-04-30",29.02,29.02],["2026-05-08",31.68,31.68],["2026-05-15",30.7,30.7],["2026-05-22",30,30],["2026-05-29",28.04,28.04],["2026-06-05",27.8,27.8],["2026-06-12",26.2,26.2],["2026-06-18",24.58,24.58],["2026-06-26",21.42,21.42],["2026-07-03",22.96,22.96],["2026-07-10",25.84,25.84],["2026-07-17",26.88,26.88],["2026-07-24",26.72,26.72],["2026-07-31",28.78,28.78],["2026-08-07",27.06,27.06],["2026-08-14",25.62,25.62],["2026-08-21",29.02,29.02],["2026-08-28",27.82,27.82],["2026-09-04",28.44,28.44],["2026-09-11",26.36,26.36],["2026-09-18",26.4,26.4],["2026-09-25",25.9,25.9],["2026-09-29",25.2,25.2]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":21.350000381469727,"endClose":25.200000762939453,"priceReturn":18.032788349789698,"totalReturn":18.032788349789698,"dividendContribution":0,"annualizedTotalReturn":3.373779909689101,"annualVol":38.987104765265244,"years":5}},"1876.HK":{"series":[["2021-09-30",19.74,16.5381],["2021-10-08",20.35,17.0492],["2021-10-15",19.48,16.3203],["2021-10-22",19.3,16.1695],["2021-10-29",21.45,17.9708],["2021-11-05",21.05,17.6356],["2021-11-12",20.95,17.5519],["2021-11-19",20.75,17.3843],["2021-11-26",20.1,16.8397],["2021-12-03",19.5,16.337],["2021-12-10",20.6,17.2586],["2021-12-17",21.35,17.887],["2021-12-24",21,17.5937],["2021-12-31",20.45,17.133],["2022-01-07",21.4,17.9289],["2022-01-14",20.1,16.8397],["2022-01-21",21.1,17.6775],["2022-01-28",21.45,17.9708],["2022-02-04",21.6,18.0964],["2022-02-11",22.9,19.1856],["2022-02-18",23.1,19.3531],["2022-02-25",24.85,20.8193],["2022-03-04",25.1,21.0287],["2022-03-11",21.95,18.3897],["2022-03-18",21.65,18.1383],["2022-03-25",20.3,17.0073],["2022-04-01",21.15,17.7194],["2022-04-08",20,16.7559],["2022-04-14",20.4,17.0911],["2022-04-22",20.55,17.2167],["2022-04-29",19.78,16.5716],["2022-05-06",19.4,16.2533],["2022-05-13",19.84,16.6219],["2022-05-20",20.05,17.0007],["2022-05-27",19.84,16.8227],["2022-06-02",21.7,18.3998],["2022-06-10",21.3,18.0606],["2022-06-17",20.25,17.1703],["2022-06-24",22.6,19.1629],["2022-06-30",23.5,19.9261],["2022-07-08",23.1,19.5869],["2022-07-15",22.4,18.9934],["2022-07-22",22.8,19.3325],["2022-07-29",21.75,18.4422],["2022-08-05",22.9,19.4173],["2022-08-12",22.65,19.2053],["2022-08-19",23.25,19.7141],["2022-08-26",23.2,19.6717],["2022-09-02",22.3,18.9086],["2022-09-09",21.4,18.1454],["2022-09-16",22.5,19.0781],["2022-09-23",22.1,18.739],["2022-09-30",20.55,17.4247],["2022-10-07",21.7,18.3998],["2022-10-14",19.08,16.1783],["2022-10-21",17.08,14.4824],["2022-10-28",16.78,14.2281],["2022-11-04",19.06,16.1613],["2022-11-11",20,16.9584],["2022-11-18",22.4,18.9934],["2022-11-25",20,16.9584],["2022-12-02",23.75,20.138],["2022-12-09",24.5,20.774],["2022-12-16",24.45,20.7316],["2022-12-23",24.7,20.9436],["2022-12-30",24.55,20.8164],["2023-01-06",26.9,22.809],["2023-01-13",25.85,21.9187],["2023-01-20",25,21.1979],["2023-01-27",25.25,21.4099],["2023-02-03",24.45,20.7316],["2023-02-10",22.9,19.4173],["2023-02-17",23.3,19.7565],["2023-02-24",23.15,19.6293],["2023-03-03",23.75,20.138],["2023-03-10",23.15,19.6293],["2023-03-17",23.55,19.9685],["2023-03-24",23.8,20.1804],["2023-03-31",23.95,20.3076],["2023-04-06",24.6,20.8588],["2023-04-14",24.8,21.0284],["2023-04-21",23.5,19.9261],["2023-04-28",22.6,19.1629],["2023-05-05",22.15,18.7814],["2023-05-12",21,17.8063],["2023-05-19",20.8,17.8889],["2023-05-25",20.15,17.3299],["2023-06-02",20.1,17.2869],["2023-06-09",21.05,18.1039],["2023-06-16",22.2,19.093],["2023-06-23",20.75,17.8459],["2023-06-30",20.2,17.3729],["2023-07-07",18.88,16.2376],["2023-07-14",18.86,16.2204],["2023-07-21",18.3,15.7388],["2023-07-28",18.58,15.9796],["2023-08-04",17.72,15.24],["2023-08-11",17.94,15.4292],["2023-08-18",17.06,14.6724],["2023-08-25",16.74,14.3971],["2023-08-31",17,14.6208],["2023-09-07",16.74,14.3971],["2023-09-15",17.06,14.6724],["2023-09-22",16.7,14.3627],["2023-09-29",15.46,13.2963],["2023-10-06",15.6,13.4167],["2023-10-13",15.26,13.1243],["2023-10-20",14.42,12.4018],["2023-10-27",15.2,13.0727],["2023-11-03",15.34,13.1931],["2023-11-10",15.12,13.0039],["2023-11-17",15.22,13.0899],["2023-11-24",15.1,12.9867],["2023-12-01",13.66,11.7482],["2023-12-08",12.94,11.129],["2023-12-15",13.84,11.903],["2023-12-22",14.4,12.3846],["2023-12-29",14.62,12.5738],["2024-01-05",13.76,11.8342],["2024-01-12",13.18,11.3354],["2024-01-19",12.08,10.3893],["2024-01-26",11.86,10.2001],["2024-02-02",12.5,10.7506],["2024-02-09",12.8,11.0086],["2024-02-16",13.38,11.5074],["2024-02-23",13.78,11.8514],["2024-03-01",12.92,11.1118],["2024-03-08",11.96,10.2861],["2024-03-15",12.28,10.5613],["2024-03-22",11.54,9.9249],["2024-03-28",11.52,9.9077],["2024-04-05",11.22,9.6497],["2024-04-12",10.34,8.8929],["2024-04-19",10.04,8.6348],["2024-04-26",10.94,9.4089],["2024-05-03",11.34,9.7529],["2024-05-10",11.32,9.7357],["2024-05-17",11.58,9.9593],["2024-05-24",10.36,9.2479],["2024-05-31",9.88,8.8194],["2024-06-07",9.68,8.6409],["2024-06-14",9.23,8.2392],["2024-06-21",8.77,7.8286],["2024-06-28",9.2,8.2124],["2024-07-05",9.5,8.4802],["2024-07-12",9.99,8.9176],["2024-07-19",10,8.9265],["2024-07-26",9.61,8.5784],["2024-08-02",9.66,8.623],["2024-08-09",9.5,8.4802],["2024-08-16",9.48,8.4624],["2024-08-23",8.7,7.7661],["2024-08-30",8.96,7.9982],["2024-09-05",8.51,7.5965],["2024-09-13",7.64,6.8199],["2024-09-20",7.99,7.1323],["2024-09-27",10.14,9.0515],["2024-10-04",10.34,9.23],["2024-10-10",9.38,8.3731],["2024-10-18",8.55,7.6322],["2024-10-25",8.27,7.3822],["2024-11-01",7.97,7.1144],["2024-11-08",8.66,7.7304],["2024-11-15",7.65,6.8288],["2024-11-22",7.31,6.5253],["2024-11-29",7.4,6.6056],["2024-12-06",7.46,6.6592],["2024-12-13",7.3,6.5164],["2024-12-20",7.42,6.6235],["2024-12-27",7.42,6.6235],["2025-01-03",7.22,6.445],["2025-01-10",6.94,6.195],["2025-01-17",7.19,6.4182],["2025-01-24",7.11,6.3468],["2025-01-28",7.14,6.3735],["2025-02-07",7.41,6.6146],["2025-02-14",7.61,6.7931],["2025-02-21",7.93,7.0787],["2025-02-28",8.33,7.4358],["2025-03-07",8.82,7.8732],["2025-03-14",9.07,8.0964],["2025-03-21",9.45,8.4356],["2025-03-28",9.49,8.4713],["2025-04-03",9.11,8.1321],["2025-04-11",8.49,7.5786],["2025-04-17",8.44,7.534],["2025-04-25",8.16,7.2841],["2025-05-02",8.44,7.534],["2025-05-09",8.33,7.4358],["2025-05-16",8.61,7.6857],["2025-05-23",7.81,7.3504],["2025-05-30",8.18,7.6987],["2025-06-06",8.74,8.2257],["2025-06-13",7.94,7.4728],["2025-06-20",8.01,7.5387],["2025-06-27",7.83,7.3693],["2025-07-04",7.93,7.4634],["2025-07-11",8.22,7.7363],["2025-07-18",8.35,7.8587],["2025-07-25",8.77,8.2539],["2025-08-01",8.09,7.614],["2025-08-08",8.47,7.9716],["2025-08-15",8.49,7.9904],["2025-08-22",8.41,7.9151],["2025-08-29",8.4,7.9057],["2025-09-05",8.41,7.9151],["2025-09-12",8.2,7.7175],["2025-09-19",8.16,7.6798],["2025-09-26",8.05,7.5763],["2025-10-03",8.21,7.7269],["2025-10-10",8.38,7.8869],["2025-10-17",8.12,7.6422],["2025-10-24",8.11,7.6328],["2025-10-31",7.88,7.4163],["2025-11-07",7.78,7.3222],["2025-11-14",8.24,7.7551],["2025-11-21",7.84,7.3787],["2025-11-28",8.01,7.5387],["2025-12-05",7.92,7.454],["2025-12-12",7.81,7.3504],["2025-12-19",7.85,7.3881],["2025-12-24",7.83,7.3693],["2026-01-02",7.77,7.3128],["2026-01-09",7.78,7.3222],["2026-01-16",7.65,7.1999],["2026-01-23",7.68,7.2281],["2026-01-30",7.7,7.2469],["2026-02-06",8.2,7.7175],["2026-02-13",7.94,7.4728],["2026-02-20",7.74,7.2846],["2026-02-27",7.79,7.3316],["2026-03-06",7.71,7.2563],["2026-03-13",7.49,7.0493],["2026-03-20",7.32,6.8893],["2026-03-27",7.14,6.7199],["2026-04-02",7.55,7.1057],["2026-04-10",7.72,7.2657],["2026-04-17",7.4,6.9646],["2026-04-24",7.55,7.1057],["2026-04-30",7.67,7.2187],["2026-05-08",8.03,7.5575],["2026-05-15",7.76,7.3034],["2026-05-22",7.1,7.1],["2026-05-29",6.99,6.99],["2026-06-05",7.01,7.01],["2026-06-12",7.23,7.23],["2026-06-18",6.45,6.45],["2026-06-26",6.32,6.32],["2026-07-03",6.1,6.1],["2026-07-10",6.25,6.25],["2026-07-17",6.54,6.54],["2026-07-24",6.45,6.45],["2026-07-31",6.58,6.58],["2026-08-07",6.465,6.465],["2026-08-14",6.42,6.42],["2026-08-21",6.3,6.3],["2026-08-28",6.155,6.155],["2026-09-04",5.925,5.925],["2026-09-11",5.74,5.74],["2026-09-18",5.925,5.925],["2026-09-25",6.035,6.035],["2026-09-29",5.805,5.805]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":19.739999771118164,"endClose":5.804999828338623,"priceReturn":-70.59270569581267,"totalReturn":-64.89927269158319,"dividendContribution":5.693433004229476,"annualizedTotalReturn":-18.90371913250215,"annualVol":34.92454868356851,"years":5}},"1928.HK":{"series":[["2021-09-30",16,14.4664],["2021-10-08",16.02,14.4845],["2021-10-15",16.7,15.0993],["2021-10-22",17.56,15.8768],["2021-10-29",17.78,16.0758],["2021-11-05",17.12,15.479],["2021-11-12",18.14,16.4012],["2021-11-19",19.48,17.6128],["2021-11-26",19.72,17.8298],["2021-12-03",17.5,15.8226],["2021-12-10",18.84,17.0342],["2021-12-17",16.56,14.9727],["2021-12-24",18.14,16.4012],["2021-12-31",18.16,16.4193],["2022-01-07",17.26,15.6056],["2022-01-14",18.32,16.564],["2022-01-21",21.75,19.6652],["2022-01-28",21.6,19.5296],["2022-02-04",22.35,20.2077],["2022-02-11",22.8,20.6146],["2022-02-18",24.05,21.7448],["2022-02-25",21.25,19.2131],["2022-03-04",19.88,17.9745],["2022-03-11",17.6,15.913],["2022-03-18",18.74,16.9437],["2022-03-25",17.86,16.1481],["2022-04-01",18.84,17.0342],["2022-04-08",17.8,16.0938],["2022-04-14",19.04,17.215],["2022-04-22",17.46,15.7864],["2022-04-29",17.64,15.9492],["2022-05-06",16.5,14.9184],["2022-05-13",15.76,14.2494],["2022-05-20",15.3,13.8335],["2022-05-27",14.2,12.8389],["2022-06-02",14.72,13.3091],["2022-06-10",16.06,14.5206],["2022-06-17",14.9,13.4718],["2022-06-24",15.1,13.6526],["2022-06-30",18.72,16.9257],["2022-07-08",18.66,16.8714],["2022-07-15",17.08,15.4429],["2022-07-22",17.86,16.1481],["2022-07-29",18.4,16.6363],["2022-08-05",18,16.2747],["2022-08-12",17.8,16.0938],["2022-08-19",16.8,15.1897],["2022-08-26",17.04,15.4067],["2022-09-02",17.24,15.5875],["2022-09-09",17.28,15.6237],["2022-09-16",18,16.2747],["2022-09-23",17.64,15.9492],["2022-09-30",19.7,17.8117],["2022-10-07",21.65,19.5748],["2022-10-14",16.24,14.6834],["2022-10-21",14.86,13.4356],["2022-10-28",13.12,11.8624],["2022-11-04",16.9,15.2801],["2022-11-11",18.74,16.9437],["2022-11-18",19.62,17.7394],["2022-11-25",17.34,15.6779],["2022-12-02",21.35,19.3036],["2022-12-09",26.3,23.7791],["2022-12-16",25.9,23.4174],["2022-12-23",25,22.6037],["2022-12-30",25.9,23.4174],["2023-01-06",27,24.412],["2023-01-13",28.75,25.9943],["2023-01-20",30,27.1244],["2023-01-27",30.55,27.6217],["2023-02-03",28.85,26.0847],["2023-02-10",28.75,25.9943],["2023-02-17",28.15,25.4518],["2023-02-24",27.7,25.0449],["2023-03-03",27.5,24.8641],["2023-03-10",26.1,23.5983],["2023-03-17",26.8,24.2312],["2023-03-24",26.6,24.0503],["2023-03-31",27.3,24.6832],["2023-04-06",28.8,26.0395],["2023-04-14",27.6,24.9545],["2023-04-21",29.45,26.6272],["2023-04-28",27.85,25.1805],["2023-05-05",26.9,24.3216],["2023-05-12",25.85,23.3722],["2023-05-19",26.5,23.9599],["2023-05-25",24.7,22.3325],["2023-06-02",26.5,23.9599],["2023-06-09",27.3,24.6832],["2023-06-16",28.85,26.0847],["2023-06-23",28,25.3161],["2023-06-30",26.7,24.1408],["2023-07-07",26.8,24.2312],["2023-07-14",28.8,26.0395],["2023-07-21",27.6,24.9545],["2023-07-28",30.8,27.8478],["2023-08-04",29.9,27.034],["2023-08-11",28.6,25.8586],["2023-08-18",26.05,23.5531],["2023-08-25",26.2,23.6887],["2023-08-31",26.55,24.0051],["2023-09-07",25.9,23.4174],["2023-09-15",25.65,23.1914],["2023-09-22",25.2,22.7845],["2023-09-29",24,21.6996],["2023-10-06",22.5,20.3433],["2023-10-13",21.95,19.8461],["2023-10-20",21.25,19.2131],["2023-10-27",21.25,19.2131],["2023-11-03",21.55,19.4844],["2023-11-10",20.5,18.535],["2023-11-17",21.4,19.3488],["2023-11-24",20.75,18.7611],["2023-12-01",19.6,17.7213],["2023-12-08",21.05,19.0323],["2023-12-15",21.45,19.394],["2023-12-22",22.5,20.3433],["2023-12-29",22.85,20.6598],["2024-01-05",22.9,20.705],["2024-01-12",21.85,19.7556],["2024-01-19",21.1,19.0775],["2024-01-26",21.55,19.4844],["2024-02-02",21.95,19.8461],["2024-02-09",22.85,20.6598],["2024-02-16",24.5,22.1516],["2024-02-23",23.55,21.2927],["2024-03-01",22.05,19.9365],["2024-03-08",20.9,18.8967],["2024-03-15",21.2,19.1679],["2024-03-22",22.15,20.0269],["2024-03-28",22.05,19.9365],["2024-04-05",22.7,20.5242],["2024-04-12",21.95,19.8461],["2024-04-19",18,16.2747],["2024-04-26",18.72,16.9257],["2024-05-03",20.25,18.309],["2024-05-10",20.05,18.1282],["2024-05-17",21,18.9871],["2024-05-24",19.44,17.5766],["2024-05-31",18.64,16.8533],["2024-06-07",18.58,16.7991],["2024-06-14",17.8,16.0938],["2024-06-21",17.48,15.8045],["2024-06-28",16.28,14.7195],["2024-07-05",16.5,14.9184],["2024-07-12",17.02,15.3886],["2024-07-19",15.54,14.0505],["2024-07-26",14.84,13.4176],["2024-08-02",14.36,12.9836],["2024-08-09",13.96,12.6219],["2024-08-16",14.76,13.3452],["2024-08-23",14.74,13.3271],["2024-08-30",14.24,12.8751],["2024-09-05",13.78,12.4592],["2024-09-13",13.74,12.423],["2024-09-20",15.38,13.9058],["2024-09-27",19.16,17.3235],["2024-10-04",20.5,18.535],["2024-10-10",19.9,17.9925],["2024-10-18",18.78,16.9799],["2024-10-25",19.86,17.9564],["2024-11-01",20.9,18.8967],["2024-11-08",20.8,18.8063],["2024-11-15",19.04,17.215],["2024-11-22",19.22,17.3777],["2024-11-29",19.84,17.9383],["2024-12-06",20.2,18.2638],["2024-12-13",21.85,19.7556],["2024-12-20",21.3,19.2584],["2024-12-27",21.75,19.6652],["2025-01-03",19.72,17.8298],["2025-01-10",19.1,17.2692],["2025-01-17",17.94,16.2204],["2025-01-24",18.04,16.3108],["2025-01-28",18.6,16.8172],["2025-02-07",16.88,15.262],["2025-02-14",16.98,15.3524],["2025-02-21",17.18,15.5333],["2025-02-28",17.8,16.0938],["2025-03-07",18.34,16.5821],["2025-03-14",17.8,16.0938],["2025-03-21",17,15.3705],["2025-03-28",16.34,14.7738],["2025-04-03",15.58,14.0866],["2025-04-11",13.24,11.9709],["2025-04-17",13.04,11.7901],["2025-04-25",14,12.6581],["2025-05-02",14.2,12.8389],["2025-05-09",15.62,14.1228],["2025-05-16",15.58,14.0866],["2025-05-23",15.04,13.5984],["2025-05-30",15.42,14.1723],["2025-06-06",15.46,14.2091],["2025-06-13",14.92,13.7128],["2025-06-20",15.02,13.8047],["2025-06-27",16.56,15.2201],["2025-07-04",17.64,16.2127],["2025-07-11",19.22,17.6649],["2025-07-18",18.48,16.9847],["2025-07-25",18.48,16.9847],["2025-08-01",18.88,17.3524],["2025-08-08",20.12,18.492],["2025-08-15",19.95,18.3358],["2025-08-22",20.18,18.5472],["2025-08-29",20.34,18.9246],["2025-09-05",19.71,18.3384],["2025-09-12",21.08,19.6131],["2025-09-19",21.6,20.0969],["2025-09-26",21.22,19.7433],["2025-10-03",21.28,19.7992],["2025-10-10",20.14,18.7385],["2025-10-17",18.07,16.8125],["2025-10-24",19.86,18.478],["2025-10-31",20.24,18.8315],["2025-11-07",20.34,18.9246],["2025-11-14",21.08,19.6131],["2025-11-21",19.07,17.743],["2025-11-28",21.2,19.7247],["2025-12-05",21.4,19.9108],["2025-12-12",20.72,19.2781],["2025-12-19",20.52,19.0921],["2025-12-24",20.84,19.3898],["2026-01-02",19.98,18.5896],["2026-01-09",18.75,17.4452],["2026-01-16",18.59,17.2964],["2026-01-23",18.76,17.4545],["2026-01-30",17.03,15.8449],["2026-02-06",18.09,16.8312],["2026-02-13",18.5,17.2126],["2026-02-20",18.5,17.2126],["2026-02-27",17.71,16.4776],["2026-03-06",17.7,16.4683],["2026-03-13",16.9,15.724],["2026-03-20",16.63,15.4728],["2026-03-27",16.94,15.7612],["2026-04-02",17.12,15.9287],["2026-04-10",17.21,16.0124],["2026-04-17",17.55,16.3287],["2026-04-24",16.4,15.2588],["2026-04-30",16.32,15.1843],["2026-05-08",16.42,15.2774],["2026-05-15",15.96,14.8494],["2026-05-22",15.14,14.5486],["2026-05-29",15.33,14.7312],["2026-06-05",15.21,14.6159],["2026-06-12",14.7,14.1258],["2026-06-18",13.89,13.3474],["2026-06-26",12.9,12.3961],["2026-07-03",13.52,12.9919],["2026-07-10",13.34,12.8189],["2026-07-17",13.08,12.5691],["2026-07-24",13.98,13.4339],["2026-07-31",14.72,14.145],["2026-08-07",14.2,13.6453],["2026-08-14",14.16,13.6069],["2026-08-21",14.65,14.0777],["2026-08-28",14,13.4531],["2026-09-04",14.13,13.578],["2026-09-11",13.36,12.8381],["2026-09-18",12.24,12.24],["2026-09-25",11.91,11.91],["2026-09-29",11.79,11.79]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":16,"endClose":11.789999961853027,"priceReturn":-26.31250023841858,"totalReturn":-18.500636392864468,"dividendContribution":7.811863845554111,"annualizedTotalReturn":-4.011617630109843,"annualVol":46.572216804737174,"years":5}},"1929.HK":{"series":[["2021-09-30",14.9,11.0812],["2021-10-08",15.82,11.7654],["2021-10-15",18.4,13.6841],["2021-10-22",16.76,12.4644],["2021-10-29",15.92,11.8397],["2021-11-05",16.68,12.4049],["2021-11-12",16.68,12.4049],["2021-11-19",17.04,12.6727],["2021-11-26",14.68,10.9175],["2021-12-03",14.06,10.4564],["2021-12-10",14.1,10.6541],["2021-12-17",13.74,10.3821],["2021-12-24",14,10.5785],["2021-12-31",14.02,10.5936],["2022-01-07",12.5,9.4451],["2022-01-14",13.32,10.0647],["2022-01-21",14.06,10.6239],["2022-01-28",13.48,10.1856],["2022-02-04",13.98,10.5634],["2022-02-11",15.44,11.6666],["2022-02-18",16.22,12.256],["2022-02-25",16.34,12.3467],["2022-03-04",15.62,11.8026],["2022-03-11",14.94,11.2888],["2022-03-18",14.98,11.319],["2022-03-25",13.8,10.4274],["2022-04-01",14.18,10.7145],["2022-04-08",13.44,10.1554],["2022-04-14",13.46,10.1705],["2022-04-22",13.06,9.8683],["2022-04-29",13.28,10.0345],["2022-05-06",12.5,9.4451],["2022-05-13",12.54,9.4753],["2022-05-20",13.44,10.1554],["2022-05-27",12.62,9.5358],["2022-06-02",13.36,10.0949],["2022-06-10",14.2,10.7297],["2022-06-17",13.34,10.0798],["2022-06-24",14.14,10.6843],["2022-06-30",14.76,11.1528],["2022-07-08",15.02,11.3493],["2022-07-15",14.84,11.2132],["2022-07-22",15.48,11.6968],["2022-07-29",15.52,11.7271],["2022-08-05",16.22,12.4751],["2022-08-12",15.96,12.2752],["2022-08-19",16.36,12.5828],["2022-08-26",16.06,12.3521],["2022-09-02",14.72,11.3214],["2022-09-09",14.76,11.3522],["2022-09-16",14.48,11.1369],["2022-09-23",15.26,11.7368],["2022-09-30",14.78,11.3676],["2022-10-07",15.92,12.2444],["2022-10-14",14.32,11.0138],["2022-10-21",14.06,10.8138],["2022-10-28",13.72,10.5523],["2022-11-04",14.98,11.5214],["2022-11-11",16.18,12.4444],["2022-11-18",16.4,12.6136],["2022-11-25",13.06,10.0447],["2022-12-02",14,10.7677],["2022-12-09",14.92,11.6489],["2022-12-16",14.9,11.6333],["2022-12-23",15.54,12.133],["2022-12-30",15.92,12.4297],["2023-01-06",17.38,13.5696],["2023-01-13",17.5,13.6633],["2023-01-20",17.06,13.3197],["2023-01-27",17.6,13.7413],["2023-02-03",16.7,13.0386],["2023-02-10",16.1,12.5702],["2023-02-17",15.32,11.9612],["2023-02-24",15.72,12.2735],["2023-03-03",15.56,12.1486],["2023-03-10",13.72,10.712],["2023-03-17",14.02,10.9462],["2023-03-24",15.2,11.8675],["2023-03-31",15.58,12.1642],["2023-04-06",15.34,11.9768],["2023-04-14",15.78,12.3203],["2023-04-21",15.62,12.1954],["2023-04-28",15.7,12.2579],["2023-05-05",15.8,12.336],["2023-05-12",15.32,11.9612],["2023-05-19",14.94,11.6645],["2023-05-25",14.56,11.3678],["2023-06-02",14,10.9306],["2023-06-09",14.3,11.1648],["2023-06-16",15.32,11.9612],["2023-06-23",14.7,11.4771],["2023-06-30",14.08,10.9931],["2023-07-07",13.6,10.6183],["2023-07-14",13.22,11.128],["2023-07-21",12.78,10.7576],["2023-07-28",13.3,11.1953],["2023-08-04",13.18,11.0943],["2023-08-11",12.56,10.5724],["2023-08-18",11.94,10.0505],["2023-08-25",11.72,9.8654],["2023-08-31",11.9,10.0169],["2023-09-07",11.66,9.8148],["2023-09-15",11.26,9.4781],["2023-09-22",11.42,9.6128],["2023-09-29",11.8,9.9327],["2023-10-06",11.44,9.6297],["2023-10-13",10.92,9.192],["2023-10-20",10.6,8.9226],["2023-10-27",10.9,9.1751],["2023-11-03",11.56,9.7307],["2023-11-10",11.2,9.4276],["2023-11-17",11.58,9.7475],["2023-11-24",10.74,9.0404],["2023-12-01",11.1,9.3435],["2023-12-08",10.3,8.8695],["2023-12-15",11.24,9.6789],["2023-12-22",11.1,9.5584],["2023-12-29",11.62,10.0061],["2024-01-05",11.06,9.5239],["2024-01-12",11.04,9.5067],["2024-01-19",10.88,9.3689],["2024-01-26",11.28,9.7134],["2024-02-02",11,9.4722],["2024-02-09",11.36,9.7822],["2024-02-16",12.12,10.4367],["2024-02-23",12.02,10.3506],["2024-03-01",11.5,9.9028],["2024-03-08",11.68,10.0578],["2024-03-15",12.78,11.005],["2024-03-22",11.82,10.1784],["2024-03-28",11.54,9.9372],["2024-04-05",11.74,10.1095],["2024-04-12",11.36,9.7822],["2024-04-19",10.4,8.9556],["2024-04-26",10.92,9.4034],["2024-05-03",11.02,9.4895],["2024-05-10",10.64,9.1622],["2024-05-17",10.88,9.3689],["2024-05-24",10.42,8.9728],["2024-05-31",10.04,8.6456],["2024-06-07",9.76,8.4045],["2024-06-14",8.62,7.4228],["2024-06-21",8.72,7.5089],["2024-06-28",8.45,7.2764],["2024-07-05",8.17,7.0353],["2024-07-12",8.64,7.44],["2024-07-19",8.03,6.9147],["2024-07-26",7.32,6.3034],["2024-08-02",6.7,6.0232],["2024-08-09",6.63,5.9603],["2024-08-16",6.69,6.0143],["2024-08-23",6.64,5.9693],["2024-08-30",6.65,5.9783],["2024-09-05",6.12,5.5018],["2024-09-13",5.97,5.367],["2024-09-20",6.39,5.7446],["2024-09-27",7.91,7.111],["2024-10-04",8.29,7.4526],["2024-10-10",7.53,6.7694],["2024-10-18",7.15,6.4278],["2024-10-25",7.42,6.6705],["2024-11-01",7.29,6.5537],["2024-11-08",7.5,6.7424],["2024-11-15",7.16,6.4368],["2024-11-22",7.08,6.3649],["2024-11-29",7.13,6.4098],["2024-12-06",7.04,6.3289],["2024-12-13",6.89,6.3703],["2024-12-20",6.61,6.1114],["2024-12-27",6.62,6.1206],["2025-01-03",6.61,6.1114],["2025-01-10",6.62,6.1206],["2025-01-17",6.77,6.2593],["2025-01-24",6.94,6.4165],["2025-01-28",7,6.472],["2025-02-07",7.49,6.925],["2025-02-14",7.85,7.2579],["2025-02-21",7.96,7.3596],["2025-02-28",7.51,6.9435],["2025-03-07",9.04,8.3581],["2025-03-14",9.31,8.6077],["2025-03-21",8.81,8.1454],["2025-03-28",9.17,8.4783],["2025-04-03",9.73,8.996],["2025-04-11",9.07,8.3858],["2025-04-17",9.38,8.6724],["2025-04-25",9.23,8.5338],["2025-05-02",10.26,9.4861],["2025-05-09",10.88,10.0593],["2025-05-16",10.94,10.1148],["2025-05-23",11.08,10.2442],["2025-05-30",11.18,10.3367],["2025-06-06",11.88,10.9839],["2025-06-13",12.94,11.9639],["2025-06-20",12.76,11.7975],["2025-06-27",13.38,12.3707],["2025-07-04",13.58,12.5556],["2025-07-11",13.8,12.759],["2025-07-18",13.48,12.4632],["2025-07-25",13.72,12.6851],["2025-08-01",13.2,12.2043],["2025-08-08",14.01,13.267],["2025-08-15",14.1,13.3522],["2025-08-22",14.58,13.8067],["2025-08-29",14.56,13.7878],["2025-09-05",16.02,15.1704],["2025-09-12",16,15.1514],["2025-09-19",15.65,14.82],["2025-09-26",15.26,14.4507],["2025-10-03",15.14,14.337],["2025-10-10",14.95,14.1571],["2025-10-17",16.52,15.6439],["2025-10-24",15.81,14.9715],["2025-10-31",15.22,14.4128],["2025-11-07",13.83,13.0965],["2025-11-14",15,14.2045],["2025-11-21",15,14.2045],["2025-11-28",13.65,12.9261],["2025-12-05",13.91,13.1723],["2025-12-12",13.12,12.4242],["2025-12-19",12.7,12.2316],["2025-12-24",12.82,12.3471],["2026-01-02",12.47,12.01],["2026-01-09",12.69,12.2219],["2026-01-16",13.23,12.742],["2026-01-23",14.01,13.4932],["2026-01-30",14.4,13.8689],["2026-02-06",14,13.4836],["2026-02-13",13.91,13.3969],["2026-02-20",14.28,13.7533],["2026-02-27",13.12,12.6361],["2026-03-06",12.08,11.6344],["2026-03-13",11.52,11.0951],["2026-03-20",11.18,10.7676],["2026-03-27",10.84,10.4402],["2026-04-02",11.21,10.7965],["2026-04-10",11.52,11.0951],["2026-04-17",11.44,11.018],["2026-04-24",10.91,10.5076],["2026-04-30",10.63,10.2379],["2026-05-08",11.54,11.1143],["2026-05-15",11.09,10.6809],["2026-05-22",11.32,10.9025],["2026-05-29",10.99,10.5846],["2026-06-05",11.61,11.1818],["2026-06-12",12.81,12.3375],["2026-06-18",12.39,11.933],["2026-06-26",11.29,10.8736],["2026-07-03",11.56,11.1336],["2026-07-10",11.6,11.1721],["2026-07-17",11.82,11.384],["2026-07-24",12.22,11.7693],["2026-07-31",12.37,11.9137],["2026-08-07",12.22,12.22],["2026-08-14",12.4,12.4],["2026-08-21",13.54,13.54],["2026-08-28",13.6,13.6],["2026-09-04",12.08,12.08],["2026-09-11",11.67,11.67],["2026-09-18",11.05,11.05],["2026-09-25",10.97,10.97],["2026-09-29",10.77,10.77]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":14.899999618530273,"endClose":10.770000457763672,"priceReturn":-27.718115882569283,"totalReturn":-2.8079680989624767,"dividendContribution":24.910147783606806,"annualizedTotalReturn":-0.5683977138739249,"annualVol":39.12469162088776,"years":5}},"2015.HK":{"series":[["2021-09-30",101.2,101.2],["2021-10-08",110.9,110.9],["2021-10-15",116.1,116.1],["2021-10-22",123.6,123.6],["2021-10-29",131.2,131.2],["2021-11-05",125.1,125.1],["2021-11-12",120.7,120.7],["2021-11-19",121,121],["2021-11-26",124.5,124.5],["2021-12-03",135.5,135.5],["2021-12-10",122.6,122.6],["2021-12-17",116.5,116.5],["2021-12-24",117.7,117.7],["2021-12-31",122.6,122.6],["2022-01-07",112.2,112.2],["2022-01-14",122.7,122.7],["2022-01-21",114.4,114.4],["2022-01-28",92.25,92.25],["2022-02-04",105.6,105.6],["2022-02-11",114.2,114.2],["2022-02-18",115.9,115.9],["2022-02-25",109.5,109.5],["2022-03-04",104.9,104.9],["2022-03-11",104.6,104.6],["2022-03-18",104.5,104.5],["2022-03-25",102.5,102.5],["2022-04-01",102.6,102.6],["2022-04-08",105.4,105.4],["2022-04-14",103,103],["2022-04-22",91.05,91.05],["2022-04-29",96.75,96.75],["2022-05-06",85.05,85.05],["2022-05-13",86.55,86.55],["2022-05-20",97.1,97.1],["2022-05-27",94.55,94.55],["2022-06-02",100.8,100.8],["2022-06-10",122.7,122.7],["2022-06-17",133.1,133.1],["2022-06-24",163.3,163.3],["2022-06-30",152.9,152.9],["2022-07-08",151.3,151.3],["2022-07-15",151,151],["2022-07-22",141.6,141.6],["2022-07-29",126.1,126.1],["2022-08-05",132.9,132.9],["2022-08-12",126.4,126.4],["2022-08-19",120.5,120.5],["2022-08-26",118.4,118.4],["2022-09-02",108.9,108.9],["2022-09-09",103.6,103.6],["2022-09-16",99.1,99.1],["2022-09-23",95.2,95.2],["2022-09-30",90.6,90.6],["2022-10-07",80.65,80.65],["2022-10-14",78.05,78.05],["2022-10-21",67.7,67.7],["2022-10-28",53.7,53.7],["2022-11-04",74.8,74.8],["2022-11-11",71.7,71.7],["2022-11-18",70.4,70.4],["2022-11-25",66.85,66.85],["2022-12-02",81.1,81.1],["2022-12-09",94,94],["2022-12-16",82,82],["2022-12-23",79.55,79.55],["2022-12-30",76.8,76.8],["2023-01-06",83.45,83.45],["2023-01-13",87.5,87.5],["2023-01-20",85.15,85.15],["2023-01-27",97.45,97.45],["2023-02-03",101.7,101.7],["2023-02-10",94.95,94.95],["2023-02-17",94.8,94.8],["2023-02-24",92.9,92.9],["2023-03-03",98.85,98.85],["2023-03-10",83.75,83.75],["2023-03-17",88.9,88.9],["2023-03-24",92.65,92.65],["2023-03-31",98,98],["2023-04-06",92.95,92.95],["2023-04-14",96.2,96.2],["2023-04-21",89.2,89.2],["2023-04-28",91.45,91.45],["2023-05-05",92.55,92.55],["2023-05-12",114.1,114.1],["2023-05-19",114.2,114.2],["2023-05-25",111.3,111.3],["2023-06-02",117.6,117.6],["2023-06-09",125.1,125.1],["2023-06-16",134.8,134.8],["2023-06-23",132.2,132.2],["2023-06-30",135.5,135.5],["2023-07-07",137.2,137.2],["2023-07-14",144,144],["2023-07-21",144.8,144.8],["2023-07-28",160.9,160.9],["2023-08-04",179.5,179.5],["2023-08-11",165.4,165.4],["2023-08-18",155.4,155.4],["2023-08-25",152.3,152.3],["2023-08-31",161.6,161.6],["2023-09-07",154.6,154.6],["2023-09-15",160.7,160.7],["2023-09-22",156.8,156.8],["2023-09-29",138.3,138.3],["2023-10-06",135.1,135.1],["2023-10-13",134.6,134.6],["2023-10-20",125.3,125.3],["2023-10-27",139.3,139.3],["2023-11-03",139.9,139.9],["2023-11-10",144.9,144.9],["2023-11-17",157.1,157.1],["2023-11-24",161.1,161.1],["2023-12-01",146.6,146.6],["2023-12-08",135.7,135.7],["2023-12-15",139.6,139.6],["2023-12-22",128.2,128.2],["2023-12-29",147.1,147.1],["2024-01-05",134.9,134.9],["2024-01-12",126.1,126.1],["2024-01-19",110.2,110.2],["2024-01-26",106.9,106.9],["2024-02-02",111.8,111.8],["2024-02-09",116.8,116.8],["2024-02-16",126.7,126.7],["2024-02-23",139.1,139.1],["2024-03-01",179.2,179.2],["2024-03-08",144.7,144.7],["2024-03-15",147.3,147.3],["2024-03-22",120.4,120.4],["2024-03-28",121.3,121.3],["2024-04-05",116.1,116.1],["2024-04-12",118,118],["2024-04-19",106.3,106.3],["2024-04-26",98.9,98.9],["2024-05-03",111,111],["2024-05-10",105.5,105.5],["2024-05-17",95.9,95.9],["2024-05-24",78.25,78.25],["2024-05-31",78.15,78.15],["2024-06-07",78.1,78.1],["2024-06-14",73.75,73.75],["2024-06-21",69.15,69.15],["2024-06-28",70.3,70.3],["2024-07-05",79.25,79.25],["2024-07-12",83.45,83.45],["2024-07-19",77.25,77.25],["2024-07-26",74.55,74.55],["2024-08-02",74.4,74.4],["2024-08-09",78.4,78.4],["2024-08-16",76.6,76.6],["2024-08-23",82.9,82.9],["2024-08-30",78.85,78.85],["2024-09-05",73.1,73.1],["2024-09-13",74.1,74.1],["2024-09-20",85.45,85.45],["2024-09-27",99.75,99.75],["2024-10-04",118.8,118.8],["2024-10-10",107,107],["2024-10-18",98.6,98.6],["2024-10-25",111.2,111.2],["2024-11-01",97.1,97.1],["2024-11-08",96.05,96.05],["2024-11-15",87.55,87.55],["2024-11-22",85.55,85.55],["2024-11-29",91.1,91.1],["2024-12-06",88.25,88.25],["2024-12-13",85.95,85.95],["2024-12-20",93.25,93.25],["2024-12-27",100.4,100.4],["2025-01-03",96.05,96.05],["2025-01-10",87.95,87.95],["2025-01-17",86.75,86.75],["2025-01-24",89.7,89.7],["2025-01-28",92.5,92.5],["2025-02-07",103.2,103.2],["2025-02-14",101.6,101.6],["2025-02-21",109.4,109.4],["2025-02-28",117.5,117.5],["2025-03-07",110.9,110.9],["2025-03-14",113.2,113.2],["2025-03-21",101.3,101.3],["2025-03-28",99.6,99.6],["2025-04-03",97.5,97.5],["2025-04-11",90.15,90.15],["2025-04-17",89.65,89.65],["2025-04-25",90.95,90.95],["2025-05-02",98.65,98.65],["2025-05-09",103.8,103.8],["2025-05-16",113.2,113.2],["2025-05-23",113.5,113.5],["2025-05-30",112.3,112.3],["2025-06-06",116.8,116.8],["2025-06-13",109.8,109.8],["2025-06-20",102,102],["2025-06-27",110.6,110.6],["2025-07-04",103.7,103.7],["2025-07-11",108.7,108.7],["2025-07-18",124.5,124.5],["2025-07-25",116.9,116.9],["2025-08-01",100.5,100.5],["2025-08-08",96.5,96.5],["2025-08-15",94.7,94.7],["2025-08-22",92.25,92.25],["2025-08-29",91.7,91.7],["2025-09-05",93.15,93.15],["2025-09-12",93.3,93.3],["2025-09-19",100.7,100.7],["2025-09-26",100.1,100.1],["2025-10-03",99.6,99.6],["2025-10-10",92.15,92.15],["2025-10-17",84.95,84.95],["2025-10-24",85.1,85.1],["2025-10-31",79.75,79.75],["2025-11-07",77.5,77.5],["2025-11-14",77.35,77.35],["2025-11-21",68.65,68.65],["2025-11-28",71.95,71.95],["2025-12-05",69.9,69.9],["2025-12-12",67.55,67.55],["2025-12-19",65.45,65.45],["2025-12-24",65,65],["2026-01-02",68.05,68.05],["2026-01-09",65.05,65.05],["2026-01-16",62.8,62.8],["2026-01-23",65.85,65.85],["2026-01-30",65.95,65.95],["2026-02-06",71.7,71.7],["2026-02-13",72.3,72.3],["2026-02-20",70.1,70.1],["2026-02-27",68.75,68.75],["2026-03-06",67.45,67.45],["2026-03-13",67.9,67.9],["2026-03-20",66.8,66.8],["2026-03-27",70.05,70.05],["2026-04-02",71.8,71.8],["2026-04-10",74.2,74.2],["2026-04-17",71.45,71.45],["2026-04-24",69.9,69.9],["2026-04-30",67.55,67.55],["2026-05-08",70.05,70.05],["2026-05-15",75.6,75.6],["2026-05-22",61.8,61.8],["2026-05-29",57.85,57.85],["2026-06-05",56.65,56.65],["2026-06-12",57,57],["2026-06-18",52,52],["2026-06-26",46.28,46.28],["2026-07-03",47.36,47.36],["2026-07-10",47.42,47.42],["2026-07-17",48.94,48.94],["2026-07-24",47.98,47.98],["2026-07-31",53.4,53.4],["2026-08-07",49.92,49.92],["2026-08-14",47.46,47.46],["2026-08-21",51.2,51.2],["2026-08-28",47.98,47.98],["2026-09-04",47.82,47.82],["2026-09-11",46.34,46.34],["2026-09-18",47.56,47.56],["2026-09-25",45.24,45.24],["2026-09-29",44.54,44.54]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":101.19999694824219,"endClose":44.540000915527344,"priceReturn":-55.98814006060997,"totalReturn":-55.98814006060997,"dividendContribution":0,"annualizedTotalReturn":-15.147407005917678,"annualVol":58.14752712598688,"years":5}},"2020.HK":{"series":[["2021-09-30",146.8,129.6272],["2021-10-08",131.4,116.0287],["2021-10-15",121.4,107.1985],["2021-10-22",134.2,118.5012],["2021-10-29",121.6,107.3751],["2021-11-05",125.1,110.4657],["2021-11-12",133.1,117.5298],["2021-11-19",135.5,119.6491],["2021-11-26",126.1,111.3487],["2021-12-03",127.2,112.32],["2021-12-10",129,113.9095],["2021-12-17",114.7,101.2823],["2021-12-24",115.3,101.8121],["2021-12-31",116.9,103.2249],["2022-01-07",107.8,95.1895],["2022-01-14",114,100.9448],["2022-01-21",123,108.9142],["2022-01-28",115.6,102.3616],["2022-02-04",123.9,109.7111],["2022-02-11",128.9,114.1385],["2022-02-18",124.2,109.9767],["2022-02-25",119.7,105.9921],["2022-03-04",114,100.9448],["2022-03-11",97.85,86.6443],["2022-03-18",100.8,89.2565],["2022-03-25",97.4,86.2459],["2022-04-01",97.3,86.1573],["2022-04-08",89.35,79.1177],["2022-04-14",93.1,82.4383],["2022-04-22",92.65,82.0398],["2022-04-29",91.85,81.3314],["2022-05-06",83.5,73.9377],["2022-05-13",85.15,75.9968],["2022-05-20",84,74.9704],["2022-05-27",82,73.1854],["2022-06-02",86,76.7555],["2022-06-10",91.6,81.7535],["2022-06-17",84.25,75.1936],["2022-06-24",88.8,79.2545],["2022-06-30",96.4,86.0375],["2022-07-08",99.15,88.4919],["2022-07-15",92.2,82.289],["2022-07-22",91.2,81.3965],["2022-07-29",86.35,77.0678],["2022-08-05",87.7,78.2727],["2022-08-12",87.4,78.005],["2022-08-19",85.45,76.2646],["2022-08-26",96.65,86.2606],["2022-09-02",90.85,81.0841],["2022-09-09",92.5,83.124],["2022-09-16",91.4,82.1355],["2022-09-23",86.35,77.5974],["2022-09-30",83.2,74.7667],["2022-10-07",90.75,81.5514],["2022-10-14",81.6,73.3289],["2022-10-21",78,70.0938],["2022-10-28",71.75,64.4773],["2022-11-04",77.8,69.914],["2022-11-11",83,74.587],["2022-11-18",88.75,79.7541],["2022-11-25",81.6,73.3289],["2022-12-02",92.7,83.3037],["2022-12-09",100.4,90.2233],["2022-12-16",99.1,89.055],["2022-12-23",102.8,92.38],["2022-12-30",102.3,91.9307],["2023-01-06",104.9,94.2671],["2023-01-13",112.3,100.9171],["2023-01-20",119.2,107.1177],["2023-01-27",124,111.4311],["2023-02-03",116.8,104.9609],["2023-02-10",109.6,98.4907],["2023-02-17",104.6,93.9975],["2023-02-24",103,92.5597],["2023-03-03",111.4,100.1083],["2023-03-10",100.6,90.403],["2023-03-17",102.2,91.8408],["2023-03-24",113,101.5461],["2023-03-31",114,102.4447],["2023-04-06",110.5,99.2995],["2023-04-14",113.1,101.636],["2023-04-21",99.6,89.5044],["2023-04-28",96.8,86.9882],["2023-05-05",96.15,86.404],["2023-05-12",90.6,81.4166],["2023-05-19",86.4,78.2643],["2023-05-25",83.25,75.4109],["2023-06-02",84.3,76.362],["2023-06-09",85,76.9961],["2023-06-16",91.55,82.9294],["2023-06-23",81.2,73.5539],["2023-06-30",80.05,72.5122],["2023-07-07",77.3,70.0212],["2023-07-14",84.5,76.5432],["2023-07-21",84.2,76.2714],["2023-07-28",89.85,81.3894],["2023-08-04",87.7,79.4419],["2023-08-11",85.55,77.4943],["2023-08-18",79.15,71.697],["2023-08-25",87.45,79.2154],["2023-08-31",88.35,80.0307],["2023-09-07",88.8,81.1919],["2023-09-15",90.05,82.3348],["2023-09-22",89.95,82.2433],["2023-09-29",88.15,80.5976],["2023-10-06",83.45,76.3002],["2023-10-13",89.85,82.1519],["2023-10-20",91.55,83.7063],["2023-10-27",89.85,82.1519],["2023-11-03",91.65,83.7977],["2023-11-10",90.3,82.5634],["2023-11-17",81.65,74.6545],["2023-11-24",81.25,74.2887],["2023-12-01",78.9,72.1401],["2023-12-08",73.4,67.1113],["2023-12-15",74.9,68.4828],["2023-12-22",73.95,67.6142],["2023-12-29",75.75,69.26],["2024-01-05",70.15,64.1397],["2024-01-12",73.85,67.5227],["2024-01-19",65.75,60.1167],["2024-01-26",70,64.0026],["2024-02-02",66.6,60.8939],["2024-02-09",70.65,64.5969],["2024-02-16",78.4,71.6829],["2024-02-23",79.35,72.5515],["2024-03-01",76.15,69.6257],["2024-03-08",74.85,68.4371],["2024-03-15",78.3,71.5915],["2024-03-22",79.5,72.6887],["2024-03-28",83.2,76.0717],["2024-04-05",88.8,81.1919],["2024-04-12",85.15,77.8546],["2024-04-19",83.8,76.6203],["2024-04-26",90,82.2891],["2024-05-03",93.55,85.5349],["2024-05-10",92.2,84.3006],["2024-05-17",89.2,82.5877],["2024-05-24",86.9,80.4582],["2024-05-31",83.25,77.0788],["2024-06-07",87.25,80.7823],["2024-06-14",81.05,75.0419],["2024-06-21",78.1,72.3105],["2024-06-28",75,69.4403],["2024-07-05",71.05,65.7831],["2024-07-12",76.15,70.5051],["2024-07-19",72.6,67.2182],["2024-07-26",69.7,64.5332],["2024-08-02",68.05,63.0055],["2024-08-09",70.25,65.0424],["2024-08-16",68.1,63.0518],["2024-08-23",69.05,63.9314],["2024-08-30",76.8,71.1069],["2024-09-05",75.5,69.9033],["2024-09-13",70.1,65.9341],["2024-09-20",74.6,70.1666],["2024-09-27",91.3,85.8742],["2024-10-04",102.3,96.2205],["2024-10-10",100.1,94.1512],["2024-10-18",87.15,81.9708],["2024-10-25",86.65,81.5005],["2024-11-01",84.2,79.1961],["2024-11-08",89.45,84.1341],["2024-11-15",80.25,75.4809],["2024-11-22",78.45,73.7878],["2024-11-29",76.9,72.3299],["2024-12-06",79.45,74.7284],["2024-12-13",81.45,76.6095],["2024-12-20",80.4,75.6219],["2024-12-27",80,75.2457],["2025-01-03",75.95,71.4364],["2025-01-10",78.1,73.4586],["2025-01-17",78.1,73.4586],["2025-01-24",81.5,76.6566],["2025-01-28",82.4,77.5031],["2025-02-07",86,80.8891],["2025-02-14",88.15,82.9114],["2025-02-21",83.4,78.4437],["2025-02-28",87.3,82.1119],["2025-03-07",98.2,92.3641],["2025-03-14",99.9,93.9631],["2025-03-21",89.15,83.8519],["2025-03-28",88.3,83.0525],["2025-04-03",85.3,80.2307],["2025-04-11",83.85,78.8669],["2025-04-17",89.9,84.5574],["2025-04-25",92.4,86.9088],["2025-05-02",92.9,87.3791],["2025-05-09",94.05,88.4607],["2025-05-16",91.8,87.4416],["2025-05-23",93.35,88.918],["2025-05-30",95.45,90.9183],["2025-06-06",96.85,92.2518],["2025-06-13",93.25,88.8227],["2025-06-20",91,86.6795],["2025-06-27",94.25,89.7752],["2025-07-04",92.25,87.8702],["2025-07-11",88.6,84.3935],["2025-07-18",93.65,89.2037],["2025-07-25",90.8,86.489],["2025-08-01",89.6,85.346],["2025-08-08",88.9,84.6792],["2025-08-15",91.9,87.5368],["2025-08-22",102.5,97.6335],["2025-08-29",96,91.4421],["2025-09-05",94.55,90.061],["2025-09-12",93.2,90.0692],["2025-09-19",96.8,93.5483],["2025-09-26",90.9,87.8465],["2025-10-03",92.65,89.5377],["2025-10-10",87.5,84.5607],["2025-10-17",84.7,81.8547],["2025-10-24",88.3,85.3338],["2025-10-31",81,78.279],["2025-11-07",80.5,77.7958],["2025-11-14",82.1,79.3421],["2025-11-21",82,79.2454],["2025-11-28",84.85,81.9997],["2025-12-05",83.5,80.695],["2025-12-12",81.8,79.0522],["2025-12-19",81.5,78.7622],["2025-12-24",81.55,78.8106],["2026-01-02",81.9,79.1488],["2026-01-09",80.3,77.6025],["2026-01-16",82.05,79.2938],["2026-01-23",77.05,74.4617],["2026-01-30",78.25,75.6214],["2026-02-06",80.55,77.8441],["2026-02-13",84.25,81.4199],["2026-02-20",84,81.1782],["2026-02-27",85.05,82.193],["2026-03-06",80.4,77.6992],["2026-03-13",77.7,75.0899],["2026-03-20",76.65,74.0752],["2026-03-27",75.6,73.0604],["2026-04-02",80.55,77.8441],["2026-04-10",83.9,81.0816],["2026-04-17",85.1,82.2413],["2026-04-24",83.45,80.6467],["2026-04-30",81.15,78.424],["2026-05-08",78.25,75.6214],["2026-05-15",76.25,74.732],["2026-05-22",75.15,73.6539],["2026-05-29",75.8,74.291],["2026-06-05",74.2,72.7228],["2026-06-12",76.25,74.732],["2026-06-18",71.05,69.6356],["2026-06-26",68.75,67.3813],["2026-07-03",72.75,71.3017],["2026-07-10",72.95,71.4977],["2026-07-17",74.15,72.6738],["2026-07-24",75.85,74.34],["2026-07-31",78.95,77.3783],["2026-08-07",74.5,73.0169],["2026-08-14",71.95,70.5176],["2026-08-21",74.1,72.6248],["2026-08-28",77.4,75.8591],["2026-09-04",76.1,74.585],["2026-09-11",72.45,72.45],["2026-09-18",71.7,71.7],["2026-09-25",71.2,71.2],["2026-09-29",73.5,73.5]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":146.8000030517578,"endClose":73.5,"priceReturn":-49.931881149834965,"totalReturn":-43.29894273846476,"dividendContribution":6.632938411370205,"annualizedTotalReturn":-10.734328409269523,"annualVol":39.07854308024453,"years":5}},"2057.HK":{"series":[["2021-09-30",242,238.3287],["2021-10-08",244,240.2984],["2021-10-15",248.2,244.4347],["2021-10-22",250,246.2074],["2021-10-29",234.2,230.6471],["2021-11-05",221.8,218.4352],["2021-11-12",223.8,220.4048],["2021-11-19",251.2,247.3891],["2021-11-26",246.2,242.465],["2021-12-03",243.8,240.1014],["2021-12-10",242.4,238.7227],["2021-12-17",219.6,216.2685],["2021-12-24",214.4,211.1474],["2021-12-31",216.4,213.1171],["2022-01-07",215.4,212.1323],["2022-01-14",246,242.268],["2022-01-21",230.8,227.2986],["2022-01-28",219.8,216.4655],["2022-02-04",229.2,225.7229],["2022-02-11",236.2,232.6167],["2022-02-18",240,236.3591],["2022-02-25",232.8,229.2683],["2022-03-04",220.2,216.8594],["2022-03-11",199.1,196.0795],["2022-03-18",201.4,198.3447],["2022-03-25",197,194.0114],["2022-04-01",204.4,201.2991],["2022-04-08",197.6,194.846],["2022-04-14",204.2,201.354],["2022-04-22",190.2,187.5491],["2022-04-29",219.2,216.1449],["2022-05-06",207.4,204.5094],["2022-05-13",199.6,196.8181],["2022-05-20",203.2,200.3679],["2022-05-27",194.4,191.6906],["2022-06-02",205.6,202.7345],["2022-06-10",213.8,210.8202],["2022-06-17",188.3,185.6756],["2022-06-24",196.2,193.4655],["2022-06-30",203.2,200.3679],["2022-07-08",210.2,207.2704],["2022-07-15",204.8,201.9456],["2022-07-22",206.2,203.3261],["2022-07-29",201.4,198.593],["2022-08-05",210,207.0732],["2022-08-12",205,202.1429],["2022-08-19",210.8,207.862],["2022-08-26",200.2,197.4098],["2022-09-02",209,206.0871],["2022-09-09",212.4,209.4397],["2022-09-16",218.4,215.3561],["2022-09-23",195.1,192.3808],["2022-09-30",188.3,185.6756],["2022-10-07",196.4,193.6627],["2022-10-14",181.4,178.8717],["2022-10-21",171.5,169.1097],["2022-10-28",134.5,132.6254],["2022-11-04",146,143.9651],["2022-11-11",159.1,156.8826],["2022-11-18",172,169.6028],["2022-11-25",177.5,175.0261],["2022-12-02",194.2,191.4934],["2022-12-09",205.8,202.9317],["2022-12-16",210.2,207.2704],["2022-12-23",209.4,206.4815],["2022-12-30",211.6,208.6509],["2023-01-06",215.8,212.7923],["2023-01-13",222.8,219.6948],["2023-01-20",225.2,222.0613],["2023-01-27",232.2,228.9637],["2023-02-03",229.6,226.4],["2023-02-10",219,215.9477],["2023-02-17",198.6,195.832],["2023-02-24",191.9,189.2254],["2023-03-03",193,190.3101],["2023-03-10",194.5,191.7892],["2023-03-17",220.6,217.5254],["2023-03-24",227.2,224.0334],["2023-03-31",224,220.878],["2023-04-06",224.4,221.6344],["2023-04-14",225.8,223.0171],["2023-04-21",224.2,221.4368],["2023-04-28",214.8,212.1526],["2023-05-05",214,211.3625],["2023-05-12",222.2,219.4615],["2023-05-19",231,228.153],["2023-05-25",217.2,214.5231],["2023-06-02",205,202.4734],["2023-06-09",215.2,212.5477],["2023-06-16",215.6,212.9428],["2023-06-23",198.6,196.1523],["2023-06-30",196.5,194.0782],["2023-07-07",194.2,191.8066],["2023-07-14",212.4,209.7822],["2023-07-21",203,200.4981],["2023-07-28",211.4,208.7946],["2023-08-04",209.4,206.8192],["2023-08-11",201.4,198.9178],["2023-08-18",193.6,191.2139],["2023-08-25",190,187.6583],["2023-08-31",190.5,188.1522],["2023-09-07",192.3,189.93],["2023-09-15",203.4,200.8932],["2023-09-22",192.9,190.5226],["2023-09-29",190.5,188.1522],["2023-10-06",189.5,187.1645],["2023-10-13",186.7,184.399],["2023-10-20",181.8,179.5594],["2023-10-27",184.8,182.5224],["2023-11-03",188.5,186.1768],["2023-11-10",184,181.7323],["2023-11-17",179,176.7939],["2023-11-24",174,171.8555],["2023-12-01",171,168.8925],["2023-12-08",164.1,162.0775],["2023-12-15",158.8,156.8428],["2023-12-22",153,151.1143],["2023-12-29",162,160.0034],["2024-01-05",160,158.028],["2024-01-12",148.2,146.3735],["2024-01-19",136.8,135.114],["2024-01-26",133,131.3608],["2024-02-02",126.7,125.1385],["2024-02-09",133.2,131.5583],["2024-02-16",144.1,142.324],["2024-02-23",148.9,147.0648],["2024-03-01",155,153.0897],["2024-03-08",159.6,157.633],["2024-03-15",169.8,167.7073],["2024-03-22",164.4,162.3738],["2024-03-28",169.8,167.7073],["2024-04-05",165.5,163.4603],["2024-04-12",157,155.6481],["2024-04-19",155.3,153.9628],["2024-04-26",171,169.5276],["2024-05-03",170,168.5362],["2024-05-10",165,163.5792],["2024-05-17",186.9,185.2907],["2024-05-24",190.9,189.2562],["2024-05-31",179.8,178.2518],["2024-06-07",187.9,186.282],["2024-06-14",176.6,175.0794],["2024-06-21",165.7,164.2732],["2024-06-28",164.2,162.7861],["2024-07-05",157.5,156.1438],["2024-07-12",160,158.6223],["2024-07-19",153,151.6826],["2024-07-26",148.5,147.2213],["2024-08-02",144.2,142.9583],["2024-08-09",156,154.6567],["2024-08-16",153.9,152.5748],["2024-08-23",161.5,160.1094],["2024-08-30",171.2,169.7258],["2024-09-05",169,167.5448],["2024-09-13",172,170.8728],["2024-09-20",173.2,172.065],["2024-09-27",188.7,187.4634],["2024-10-04",215.4,213.9884],["2024-10-10",204.6,203.2592],["2024-10-18",198.9,197.5966],["2024-10-25",184.2,182.9929],["2024-11-01",181.7,180.5093],["2024-11-08",174.1,172.9591],["2024-11-15",163.8,162.7266],["2024-11-22",151.9,150.9045],["2024-11-29",147.5,146.5334],["2024-12-06",146.9,145.9373],["2024-12-13",152,151.0039],["2024-12-20",153.2,152.196],["2024-12-27",153.5,152.4941],["2025-01-03",151.3,150.3085],["2025-01-10",142,141.0694],["2025-01-17",150.4,149.4144],["2025-01-24",145.7,144.7452],["2025-01-28",151,150.0105],["2025-02-07",150.5,149.5137],["2025-02-14",157.3,156.2692],["2025-02-21",162,160.9384],["2025-02-28",149.7,148.719],["2025-03-07",158.5,157.4613],["2025-03-14",154.6,153.5869],["2025-03-21",156.4,155.3751],["2025-03-28",156.9,155.8718],["2025-04-03",151.4,150.4078],["2025-04-11",139.4,138.8381],["2025-04-17",148,147.4034],["2025-04-25",149.1,148.499],["2025-05-02",147.1,146.5071],["2025-05-09",147.6,147.0051],["2025-05-16",143.7,143.1207],["2025-05-23",134.1,133.5595],["2025-05-30",138.3,137.7425],["2025-06-06",134.2,133.659],["2025-06-13",138.6,138.0413],["2025-06-20",135,134.4558],["2025-06-27",139.8,139.2365],["2025-07-04",140.5,139.9337],["2025-07-11",147.6,147.0051],["2025-07-18",152.1,151.4869],["2025-07-25",160.6,159.9526],["2025-08-01",163.2,162.5421],["2025-08-08",163.8,163.1397],["2025-08-15",156.2,155.5704],["2025-08-22",147.8,147.2042],["2025-08-29",140.6,140.0332],["2025-09-05",143.5,142.9216],["2025-09-12",149.1,148.499],["2025-09-19",147.5,146.9054],["2025-09-26",148.4,147.8018],["2025-10-03",146.6,146.3048],["2025-10-10",149.4,149.0992],["2025-10-17",142.6,142.3129],["2025-10-24",148.9,148.6002],["2025-10-31",142.6,142.3129],["2025-11-07",143.1,142.8119],["2025-11-14",145.6,145.3069],["2025-11-21",148.8,148.5004],["2025-11-28",159.5,159.1788],["2025-12-05",168.8,168.4601],["2025-12-12",169.9,169.5579],["2025-12-19",166.7,166.3643],["2025-12-24",164.7,164.3684],["2026-01-02",166.7,166.3643],["2026-01-09",171.8,171.4541],["2026-01-16",174.1,173.7495],["2026-01-23",171.2,170.8553],["2026-01-30",173.6,173.2505],["2026-02-06",185,184.6275],["2026-02-13",191.9,191.5136],["2026-02-20",194.1,193.7092],["2026-02-27",191.5,191.1144],["2026-03-06",181.2,180.8352],["2026-03-13",188.5,188.1205],["2026-03-20",193.8,193.4098],["2026-03-27",190.8,190.4158],["2026-04-02",190,190],["2026-04-10",193.6,193.6],["2026-04-17",194.7,194.7],["2026-04-24",202.8,202.8],["2026-04-30",195.5,195.5],["2026-05-08",195,195],["2026-05-15",184.4,184.4],["2026-05-22",178.6,178.6],["2026-05-29",173.7,173.7],["2026-06-05",175.9,175.9],["2026-06-12",179,179],["2026-06-18",171.9,171.9],["2026-06-26",170.3,170.3],["2026-07-03",181.4,181.4],["2026-07-10",185.4,185.4],["2026-07-17",189.2,189.2],["2026-07-24",188.5,188.5],["2026-07-31",186.8,186.8],["2026-08-07",186.5,186.5],["2026-08-14",178.2,178.2],["2026-08-21",169.5,169.5],["2026-08-28",166.3,166.3],["2026-09-04",164.9,164.9],["2026-09-11",162.4,162.4],["2026-09-18",163,163],["2026-09-25",153.2,153.2],["2026-09-29",154.4,154.4]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":242,"endClose":154.39999389648438,"priceReturn":-36.198349629551906,"totalReturn":-35.215531793070674,"dividendContribution":0.9828178364812317,"annualizedTotalReturn":-8.321319561427087,"annualVol":34.788604418950456,"years":5}},"2269.HK":{"series":[["2021-09-30",126.5,126.5],["2021-10-08",112,112],["2021-10-15",109.4,109.4],["2021-10-22",113.3,113.3],["2021-10-29",118.4,118.4],["2021-11-05",101.9,101.9],["2021-11-12",105,105],["2021-11-19",110.6,110.6],["2021-11-26",103.4,103.4],["2021-12-03",103.2,103.2],["2021-12-10",100.5,100.5],["2021-12-17",89.15,89.15],["2021-12-24",87.15,87.15],["2021-12-31",92.55,92.55],["2022-01-07",80.75,80.75],["2022-01-14",92.3,92.3],["2022-01-21",89.6,89.6],["2022-01-28",74.3,74.3],["2022-02-04",79.55,79.55],["2022-02-11",56.7,56.7],["2022-02-18",62.55,62.55],["2022-02-25",64.2,64.2],["2022-03-04",61.95,61.95],["2022-03-11",53.25,53.25],["2022-03-18",53.55,53.55],["2022-03-25",63.6,63.6],["2022-04-01",65.85,65.85],["2022-04-08",65.25,65.25],["2022-04-14",63.6,63.6],["2022-04-22",56.8,56.8],["2022-04-29",60,60],["2022-05-06",50.4,50.4],["2022-05-13",51.9,51.9],["2022-05-20",56.3,56.3],["2022-05-27",54.3,54.3],["2022-06-02",57,57],["2022-06-10",69,69],["2022-06-17",67,67],["2022-06-24",77.2,77.2],["2022-06-30",71.8,71.8],["2022-07-08",80,80],["2022-07-15",76,76],["2022-07-22",81.85,81.85],["2022-07-29",74.55,74.55],["2022-08-05",74.15,74.15],["2022-08-12",70.85,70.85],["2022-08-19",68.2,68.2],["2022-08-26",72.05,72.05],["2022-09-02",66.45,66.45],["2022-09-09",66.7,66.7],["2022-09-16",51.85,51.85],["2022-09-23",46.4,46.4],["2022-09-30",47.4,47.4],["2022-10-07",48.2,48.2],["2022-10-14",51.15,51.15],["2022-10-21",42.15,42.15],["2022-10-28",38.8,38.8],["2022-11-04",43.35,43.35],["2022-11-11",50.95,50.95],["2022-11-18",51.65,51.65],["2022-11-25",47.75,47.75],["2022-12-02",51.8,51.8],["2022-12-09",53.9,53.9],["2022-12-16",51.3,51.3],["2022-12-23",54.05,54.05],["2022-12-30",59.85,59.85],["2023-01-06",66.05,66.05],["2023-01-13",72.6,72.6],["2023-01-20",71.35,71.35],["2023-01-27",70.95,70.95],["2023-02-03",65.95,65.95],["2023-02-10",64.55,64.55],["2023-02-17",56.65,56.65],["2023-02-24",53.3,53.3],["2023-03-03",57.75,57.75],["2023-03-10",52,52],["2023-03-17",48,48],["2023-03-24",48.9,48.9],["2023-03-31",48.6,48.6],["2023-04-06",47.35,47.35],["2023-04-14",54.8,54.8],["2023-04-21",50.35,50.35],["2023-04-28",46.45,46.45],["2023-05-05",47.45,47.45],["2023-05-12",46.05,46.05],["2023-05-19",42.15,42.15],["2023-05-25",42.95,42.95],["2023-06-02",44.45,44.45],["2023-06-09",44.85,44.85],["2023-06-16",47.45,47.45],["2023-06-23",37.75,37.75],["2023-06-30",37.55,37.55],["2023-07-07",37.8,37.8],["2023-07-14",40.9,40.9],["2023-07-21",40.7,40.7],["2023-07-28",43.3,43.3],["2023-08-04",44.95,44.95],["2023-08-11",43.35,43.35],["2023-08-18",40.05,40.05],["2023-08-25",44.35,44.35],["2023-08-31",44.15,44.15],["2023-09-07",41.85,41.85],["2023-09-15",43.9,43.9],["2023-09-22",42.65,42.65],["2023-09-29",45.65,45.65],["2023-10-06",43.7,43.7],["2023-10-13",49.1,49.1],["2023-10-20",46.1,46.1],["2023-10-27",47.75,47.75],["2023-11-03",47.95,47.95],["2023-11-10",48.85,48.85],["2023-11-17",47.25,47.25],["2023-11-24",44.9,44.9],["2023-12-01",43.5,43.5],["2023-12-08",29.35,29.35],["2023-12-15",29.5,29.5],["2023-12-22",26.95,26.95],["2023-12-29",29.6,29.6],["2024-01-05",27.55,27.55],["2024-01-12",29.5,29.5],["2024-01-19",28.35,28.35],["2024-01-26",24.55,24.55],["2024-02-02",16.78,16.78],["2024-02-09",17.32,17.32],["2024-02-16",17.28,17.28],["2024-02-23",18.24,18.24],["2024-03-01",18.8,18.8],["2024-03-08",17.44,17.44],["2024-03-15",14.44,14.44],["2024-03-22",13.04,13.04],["2024-03-28",14.3,14.3],["2024-04-05",13.36,13.36],["2024-04-12",13.9,13.9],["2024-04-19",12.62,12.62],["2024-04-26",13.48,13.48],["2024-05-03",13.96,13.96],["2024-05-10",14.66,14.66],["2024-05-17",14.06,14.06],["2024-05-24",12.44,12.44],["2024-05-31",11.14,11.14],["2024-06-07",11.38,11.38],["2024-06-14",11.74,11.74],["2024-06-21",11.6,11.6],["2024-06-28",11.54,11.54],["2024-07-05",11.26,11.26],["2024-07-12",11.46,11.46],["2024-07-19",10.82,10.82],["2024-07-26",10.56,10.56],["2024-08-02",11.4,11.4],["2024-08-09",11.36,11.36],["2024-08-16",11.76,11.76],["2024-08-23",10.26,10.26],["2024-08-30",11.22,11.22],["2024-09-05",11.06,11.06],["2024-09-13",11.54,11.54],["2024-09-20",13.38,13.38],["2024-09-27",15.98,15.98],["2024-10-04",21.45,21.45],["2024-10-10",18.02,18.02],["2024-10-18",16.5,16.5],["2024-10-25",17.44,17.44],["2024-11-01",16.32,16.32],["2024-11-08",17.12,17.12],["2024-11-15",15.02,15.02],["2024-11-22",14.4,14.4],["2024-11-29",15,15],["2024-12-06",17.34,17.34],["2024-12-13",17.8,17.8],["2024-12-20",17.02,17.02],["2024-12-27",17.34,17.34],["2025-01-03",17,17],["2025-01-10",17.2,17.2],["2025-01-17",17.96,17.96],["2025-01-24",18.24,18.24],["2025-01-28",18.42,18.42],["2025-02-07",21.3,21.3],["2025-02-14",23.3,23.3],["2025-02-21",26,26],["2025-02-28",22.45,22.45],["2025-03-07",23.75,23.75],["2025-03-14",26.65,26.65],["2025-03-21",26.35,26.35],["2025-03-28",26.8,26.8],["2025-04-03",24.85,24.85],["2025-04-11",19.94,19.94],["2025-04-17",20.5,20.5],["2025-04-25",22.8,22.8],["2025-05-02",24.1,24.1],["2025-05-09",23.1,23.1],["2025-05-16",23.55,23.55],["2025-05-23",23.85,23.85],["2025-05-30",24.95,24.95],["2025-06-06",24.65,24.65],["2025-06-13",28,28],["2025-06-20",24.1,24.1],["2025-06-27",25.15,25.15],["2025-07-04",26.2,26.2],["2025-07-11",26.65,26.65],["2025-07-18",28.55,28.55],["2025-07-25",31.5,31.5],["2025-08-01",31.35,31.35],["2025-08-08",29.36,29.36],["2025-08-15",30.94,30.94],["2025-08-22",32.92,32.92],["2025-08-29",33.2,33.2],["2025-09-05",36.94,36.94],["2025-09-12",36.48,36.48],["2025-09-19",37.78,37.78],["2025-09-26",39.06,39.06],["2025-10-03",42.18,42.18],["2025-10-10",37.86,37.86],["2025-10-17",35.16,35.16],["2025-10-24",36.26,36.26],["2025-10-31",36.2,36.2],["2025-11-07",33.78,33.78],["2025-11-14",33.32,33.32],["2025-11-21",30.56,30.56],["2025-11-28",31.16,31.16],["2025-12-05",32.62,32.62],["2025-12-12",33.48,33.48],["2025-12-19",34.16,34.16],["2025-12-24",32.42,32.42],["2026-01-02",32.54,32.54],["2026-01-09",37.06,37.06],["2026-01-16",39.78,39.78],["2026-01-23",39.32,39.32],["2026-01-30",37,37],["2026-02-06",37.68,37.68],["2026-02-13",40,40],["2026-02-20",40.3,40.3],["2026-02-27",40.22,40.22],["2026-03-06",36.34,36.34],["2026-03-13",34.52,34.52],["2026-03-20",33.82,33.82],["2026-03-27",32.36,32.36],["2026-04-02",34.98,34.98],["2026-04-10",35.9,35.9],["2026-04-17",35.72,35.72],["2026-04-24",33.52,33.52],["2026-04-30",33.04,33.04],["2026-05-08",32.66,32.66],["2026-05-15",33.68,33.68],["2026-05-22",32.72,32.72],["2026-05-29",33.34,33.34],["2026-06-05",32.74,32.74],["2026-06-12",31.08,31.08],["2026-06-18",30.82,30.82],["2026-06-26",33.04,33.04],["2026-07-03",37.56,37.56],["2026-07-10",37.96,37.96],["2026-07-17",36.98,36.98],["2026-07-24",39.1,39.1],["2026-07-31",38.74,38.74],["2026-08-07",45.86,45.86],["2026-08-14",45.14,45.14],["2026-08-21",51,51],["2026-08-28",50.65,50.65],["2026-09-04",49.18,49.18],["2026-09-11",47,47],["2026-09-18",50.35,50.35],["2026-09-25",53,53],["2026-09-29",53.5,53.5]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":126.5,"endClose":53.5,"priceReturn":-57.70750988142292,"totalReturn":-57.70750988142292,"dividendContribution":0,"annualizedTotalReturn":-15.821447313540526,"annualVol":64.46509749763834,"years":5}},"2313.HK":{"series":[["2021-09-30",165.8,139.3373],["2021-10-08",153,128.5803],["2021-10-15",163.3,137.2363],["2021-10-22",172.5,144.9679],["2021-10-29",167.8,141.0181],["2021-11-05",159.7,134.2109],["2021-11-12",171,143.7073],["2021-11-19",165,138.665],["2021-11-26",155.1,130.3451],["2021-12-03",154.2,129.5887],["2021-12-10",158.2,132.9503],["2021-12-17",149.9,125.975],["2021-12-24",150.6,126.5633],["2021-12-31",149.9,125.975],["2022-01-07",141.2,118.6636],["2022-01-14",150.1,126.1431],["2022-01-21",158.2,132.9503],["2022-01-28",140,117.6551],["2022-02-04",145.2,122.0252],["2022-02-11",146.8,123.3698],["2022-02-18",146,122.6975],["2022-02-25",132.1,111.016],["2022-03-04",110.7,93.0316],["2022-03-11",98,82.3586],["2022-03-18",99.3,83.4511],["2022-03-25",109.9,92.3593],["2022-04-01",110.8,93.1156],["2022-04-08",103.7,87.1488],["2022-04-14",102.4,86.0563],["2022-04-22",107.4,90.2583],["2022-04-29",108.9,91.5189],["2022-05-06",97.5,81.9384],["2022-05-13",101.8,85.5521],["2022-05-20",105.4,88.5775],["2022-05-27",100.7,84.6277],["2022-06-02",106,89.0817],["2022-06-10",104.5,88.2959],["2022-06-17",90.3,76.2978],["2022-06-24",96.5,81.5365],["2022-06-30",95.05,80.3113],["2022-07-08",87.3,73.763],["2022-07-15",82.8,69.9608],["2022-07-22",84.3,71.2282],["2022-07-29",82.55,69.7496],["2022-08-05",81.5,68.8624],["2022-08-12",83.7,70.7213],["2022-08-19",84.1,71.0592],["2022-08-26",83.75,70.7635],["2022-09-02",76,64.2152],["2022-09-09",74.15,63.5837],["2022-09-16",72.55,62.2117],["2022-09-23",69.45,59.5534],["2022-09-30",61.35,52.6077],["2022-10-07",65.4,56.0805],["2022-10-14",61.2,52.479],["2022-10-21",56.6,48.5345],["2022-10-28",56,48.02],["2022-11-04",59,50.5925],["2022-11-11",66.65,57.1524],["2022-11-18",67.3,57.7098],["2022-11-25",63.65,54.5799],["2022-12-02",72.85,62.4689],["2022-12-09",86.65,74.3024],["2022-12-16",78.65,67.4424],["2022-12-23",86.3,74.0023],["2022-12-30",87.8,75.2885],["2023-01-06",91.5,78.4613],["2023-01-13",101.2,86.7791],["2023-01-20",101.8,87.2936],["2023-01-27",107.1,91.8383],["2023-02-03",99.85,85.6214],["2023-02-10",93.65,80.3049],["2023-02-17",89.95,77.1322],["2023-02-24",86.25,73.9594],["2023-03-03",89.45,76.7034],["2023-03-10",81.1,69.5433],["2023-03-17",80.85,69.3289],["2023-03-24",85.45,73.2734],["2023-03-31",82.4,70.658],["2023-04-06",78.9,67.6568],["2023-04-14",84.6,72.5446],["2023-04-21",77.15,66.1562],["2023-04-28",74.85,64.1839],["2023-05-05",75.25,64.5269],["2023-05-12",67.4,57.7955],["2023-05-19",64,54.88],["2023-05-25",62.05,53.2079],["2023-06-02",66.45,56.9809],["2023-06-09",68.3,59.3048],["2023-06-16",79.05,68.639],["2023-06-23",74.05,64.2975],["2023-06-30",74.75,64.9053],["2023-07-07",75.1,65.2092],["2023-07-14",81.3,70.5927],["2023-07-21",78.25,67.9444],["2023-07-28",78.95,68.5522],["2023-08-04",80.75,70.1151],["2023-08-11",78,67.7273],["2023-08-18",74.6,64.7751],["2023-08-25",75.2,65.2961],["2023-08-31",80.5,69.8981],["2023-09-07",76.25,66.2078],["2023-09-15",72.6,63.8338],["2023-09-22",71.3,62.6908],["2023-09-29",75,65.944],["2023-10-06",72.6,63.8338],["2023-10-13",76,66.8233],["2023-10-20",76.75,67.4827],["2023-10-27",79.4,69.8127],["2023-11-03",84.8,74.5607],["2023-11-10",81.2,71.3954],["2023-11-17",81.5,71.6591],["2023-11-24",78.5,69.0214],["2023-12-01",79.05,69.505],["2023-12-08",78.25,68.8016],["2023-12-15",86,75.6158],["2023-12-22",78,68.5818],["2023-12-29",80.4,70.692],["2024-01-05",75.85,66.6914],["2024-01-12",76.35,67.131],["2024-01-19",69.5,61.1081],["2024-01-26",71.25,62.6468],["2024-02-02",68.2,59.9651],["2024-02-09",64.2,56.4481],["2024-02-16",70.2,61.7236],["2024-02-23",68.9,60.5806],["2024-03-01",64.1,56.3601],["2024-03-08",63.5,55.8326],["2024-03-15",67.95,59.7453],["2024-03-22",63.7,56.0084],["2024-03-28",74.1,65.1527],["2024-04-05",72.8,64.0096],["2024-04-12",71.45,62.8226],["2024-04-19",73.25,64.4053],["2024-04-26",77.35,68.0103],["2024-05-03",83,72.978],["2024-05-10",86.2,75.7916],["2024-05-17",81.15,71.3514],["2024-05-24",76.55,67.3069],["2024-05-31",78.2,68.7576],["2024-06-07",83.3,74.19],["2024-06-14",83.95,74.7689],["2024-06-21",79.2,70.5384],["2024-06-28",76.45,68.0892],["2024-07-05",73.2,65.1946],["2024-07-12",75.15,66.9314],["2024-07-19",70.65,62.9235],["2024-07-26",65.55,58.3812],["2024-08-02",63.95,56.9562],["2024-08-09",62.05,55.264],["2024-08-16",63,56.1101],["2024-08-23",66.45,59.1828],["2024-08-30",64.4,57.357],["2024-09-05",62.35,55.5312],["2024-09-13",56,50.896],["2024-09-20",63.55,57.7579],["2024-09-27",72.45,65.8467],["2024-10-04",68.2,61.9841],["2024-10-10",65.95,59.9392],["2024-10-18",62.6,56.8945],["2024-10-25",61.7,56.0765],["2024-11-01",60.1,54.6223],["2024-11-08",60.5,54.9859],["2024-11-15",56.1,50.9869],["2024-11-22",61,55.4403],["2024-11-29",59.5,54.077],["2024-12-06",59.25,53.8498],["2024-12-13",59.5,54.077],["2024-12-20",60.45,54.9404],["2024-12-27",62.5,56.8036],["2025-01-03",62.2,56.5309],["2025-01-10",59.25,53.8498],["2025-01-17",57.25,52.0321],["2025-01-24",57.9,52.6229],["2025-01-28",58.55,53.2136],["2025-02-07",59.8,54.3497],["2025-02-14",60.95,55.3949],["2025-02-21",59,53.6226],["2025-02-28",56.8,51.6231],["2025-03-07",63.7,57.8942],["2025-03-14",58.95,53.5772],["2025-03-21",56.85,51.6686],["2025-03-28",60,54.5315],["2025-04-03",53.1,48.2603],["2025-04-11",48.45,44.0341],["2025-04-17",50.05,45.4883],["2025-04-25",52.9,48.0786],["2025-05-02",55.1,50.0781],["2025-05-09",57.5,52.2593],["2025-05-16",57.15,51.9412],["2025-05-23",57.5,52.2593],["2025-05-30",57.15,51.9412],["2025-06-06",53.45,49.7035],["2025-06-13",53.7,49.9359],["2025-06-20",52.65,48.9595],["2025-06-27",55,51.1448],["2025-07-04",56.05,52.1212],["2025-07-11",57.5,53.4696],["2025-07-18",56.65,52.6792],["2025-07-25",57.85,53.7951],["2025-08-01",56.1,52.1677],["2025-08-08",56.5,52.5397],["2025-08-15",57.8,53.7486],["2025-08-22",61.2,56.9102],["2025-08-29",61.45,57.1427],["2025-09-05",59.15,55.0039],["2025-09-12",60.2,57.2937],["2025-09-19",62,59.0068],["2025-09-26",59.5,56.6275],["2025-10-03",66.5,63.2896],["2025-10-10",64.25,61.1482],["2025-10-17",63.25,60.1965],["2025-10-24",69.15,65.8116],["2025-10-31",67.1,63.8606],["2025-11-07",64.9,61.7668],["2025-11-14",71.6,68.1433],["2025-11-21",66.8,63.5751],["2025-11-28",69.25,65.9068],["2025-12-05",64.5,61.3861],["2025-12-12",62.55,59.5303],["2025-12-19",60.95,58.0075],["2025-12-24",60.9,57.9599],["2026-01-02",62,59.0068],["2026-01-09",64.2,61.1006],["2026-01-16",64.3,61.1958],["2026-01-23",61.2,58.2454],["2026-01-30",62.3,59.2923],["2026-02-06",63.5,60.4344],["2026-02-13",62.85,59.8158],["2026-02-20",63,59.9585],["2026-02-27",63.35,60.2916],["2026-03-06",58.7,55.8661],["2026-03-13",54.55,51.9165],["2026-03-20",54.25,51.631],["2026-03-27",52.25,49.7275],["2026-04-02",47.12,44.8452],["2026-04-10",49.2,46.8248],["2026-04-17",47.76,45.4543],["2026-04-24",47.76,45.4543],["2026-04-30",46.8,44.5406],["2026-05-08",46.52,44.2741],["2026-05-15",46.5,44.2551],["2026-05-22",46.28,44.0457],["2026-05-29",46.42,44.179],["2026-06-05",43.74,42.6957],["2026-06-12",44.9,43.8281],["2026-06-18",42.02,41.0168],["2026-06-26",40.26,39.2988],["2026-07-03",41.8,40.8021],["2026-07-10",43.7,42.6567],["2026-07-17",44.4,43.34],["2026-07-24",42.58,41.5634],["2026-07-31",44.58,43.5157],["2026-08-07",42.8,41.7782],["2026-08-14",41.48,40.4897],["2026-08-21",41.86,40.8606],["2026-08-28",36.52,35.6481],["2026-09-04",37.16,36.2728],["2026-09-11",35.98,35.98],["2026-09-18",35.04,35.04],["2026-09-25",34.08,34.08],["2026-09-29",34.58,34.58]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":165.8000030517578,"endClose":34.58000183105469,"priceReturn":-79.14354572100952,"totalReturn":-75.18252259815328,"dividendContribution":3.9610231228562327,"annualizedTotalReturn":-24.339602765991398,"annualVol":41.00565702381198,"years":5}},"2319.HK":{"series":[["2021-09-30",50.15,43.7432],["2021-10-08",47.5,41.4318],["2021-10-15",45.5,39.6873],["2021-10-22",46.25,40.3414],["2021-10-29",49.55,43.2199],["2021-11-05",48.75,42.5221],["2021-11-12",46.6,40.6467],["2021-11-19",46.5,40.5595],["2021-11-26",44.65,38.9459],["2021-12-03",44.45,38.7714],["2021-12-10",45.65,39.8181],["2021-12-17",44.85,39.1203],["2021-12-24",44.7,38.9895],["2021-12-31",44.2,38.5533],["2022-01-07",46.2,40.2978],["2022-01-14",47.35,41.3009],["2022-01-21",47.9,41.7807],["2022-01-28",46.15,40.2542],["2022-02-04",47,40.9956],["2022-02-11",48.3,42.1296],["2022-02-18",49.7,43.3507],["2022-02-25",49,42.7401],["2022-03-04",48.45,42.2604],["2022-03-11",44.2,38.5533],["2022-03-18",45.25,39.4692],["2022-03-25",44.15,38.5097],["2022-04-01",43,37.5066],["2022-04-08",42.6,37.1577],["2022-04-14",43.3,37.7683],["2022-04-22",43,37.5066],["2022-04-29",42.6,37.1577],["2022-05-06",38.6,33.6688],["2022-05-13",39.15,34.1485],["2022-05-20",39.95,34.8463],["2022-05-27",38.8,33.8432],["2022-06-02",39.85,34.7591],["2022-06-10",37.5,33.0904],["2022-06-17",35.05,30.9285],["2022-06-24",38.05,33.5757],["2022-06-30",39.15,34.5464],["2022-07-08",38.7,34.1493],["2022-07-15",37.9,33.4434],["2022-07-22",37.55,33.1345],["2022-07-29",36.4,32.1197],["2022-08-05",34.85,30.752],["2022-08-12",34.1,30.0902],["2022-08-19",33.3,29.3843],["2022-08-26",36.2,31.9433],["2022-09-02",34,30.002],["2022-09-09",33,29.1196],["2022-09-16",34.3,30.2667],["2022-09-23",32.25,28.4577],["2022-09-30",31.15,27.4871],["2022-10-07",32,28.2371],["2022-10-14",29.25,25.8105],["2022-10-21",29.1,25.6782],["2022-10-28",25.15,22.1926],["2022-11-04",30.55,26.9576],["2022-11-11",30.95,27.3106],["2022-11-18",32.75,28.8989],["2022-11-25",31.35,27.6636],["2022-12-02",34.8,30.7079],["2022-12-09",34.8,30.7079],["2022-12-16",34.6,30.5314],["2022-12-23",35.7,31.5021],["2022-12-30",35.4,31.2373],["2023-01-06",37.35,32.958],["2023-01-13",37.9,33.4434],["2023-01-20",37.5,33.0904],["2023-01-27",38.1,33.6198],["2023-02-03",38.5,33.9728],["2023-02-10",37,32.6492],["2023-02-17",36.7,32.3845],["2023-02-24",35.7,31.5021],["2023-03-03",35.3,31.1491],["2023-03-10",33.2,29.296],["2023-03-17",34.15,30.1343],["2023-03-24",34.65,30.5755],["2023-03-31",32.2,28.4136],["2023-04-06",33.25,29.3402],["2023-04-14",33.5,29.5608],["2023-04-21",31.65,27.9283],["2023-04-28",31.55,27.8401],["2023-05-05",32.95,29.0754],["2023-05-12",31.4,27.7077],["2023-05-19",30.9,27.2665],["2023-05-25",30.2,26.6488],["2023-06-02",31.2,27.5312],["2023-06-09",30.05,26.9024],["2023-06-16",31.9,28.5586],["2023-06-23",30.05,26.9024],["2023-06-30",29.5,26.41],["2023-07-07",28,25.0671],["2023-07-14",28.9,25.8728],["2023-07-21",27.8,24.8881],["2023-07-28",29,25.9624],["2023-08-04",27.9,24.9776],["2023-08-11",26.75,23.948],["2023-08-18",25.25,22.6052],["2023-08-25",24.8,22.2023],["2023-08-31",26.4,23.6347],["2023-09-07",26.6,23.8138],["2023-09-15",27.65,24.7538],["2023-09-22",26.8,23.9928],["2023-09-29",26.25,23.5004],["2023-10-06",25.85,23.1423],["2023-10-13",26.1,23.3661],["2023-10-20",25,22.3814],["2023-10-27",25.8,23.0976],["2023-11-03",26.7,23.9033],["2023-11-10",24.05,21.5309],["2023-11-17",24.5,21.9337],["2023-11-24",25.55,22.8737],["2023-12-01",23.65,21.1728],["2023-12-08",20.9,18.7108],["2023-12-15",21.7,19.427],["2023-12-22",19.92,17.8335],["2023-12-29",21,18.8003],["2024-01-05",19.64,17.5828],["2024-01-12",19.16,17.1531],["2024-01-19",17.26,15.4521],["2024-01-26",17.26,15.4521],["2024-02-02",17.62,15.7744],["2024-02-09",18.12,16.222],["2024-02-16",19.34,17.3142],["2024-02-23",20.75,18.5765],["2024-03-01",19.66,17.6007],["2024-03-08",18.16,16.2578],["2024-03-15",19.6,17.547],["2024-03-22",19.52,17.4754],["2024-03-28",16.8,15.0403],["2024-04-05",16.88,15.1119],["2024-04-12",16.1,14.4136],["2024-04-19",15.2,13.6079],["2024-04-26",16.12,14.4315],["2024-05-03",16.76,15.0045],["2024-05-10",16.96,15.1835],["2024-05-17",16.8,15.0403],["2024-05-24",15.3,13.6974],["2024-05-31",14.36,12.8559],["2024-06-07",14.3,12.8021],["2024-06-14",12.76,11.9047],["2024-06-21",13.16,12.2779],["2024-06-28",14,13.0616],["2024-07-05",14.24,13.2855],["2024-07-12",14.7,13.7147],["2024-07-19",14.5,13.5281],["2024-07-26",13.62,12.7071],["2024-08-02",12.56,11.7181],["2024-08-09",13.62,12.7071],["2024-08-16",12.7,11.8488],["2024-08-23",12.18,11.3636],["2024-08-30",13.28,12.3899],["2024-09-05",12.92,12.054],["2024-09-13",12.7,11.8488],["2024-09-20",13.64,12.7258],["2024-09-27",18.46,17.2227],["2024-10-04",20.5,19.126],["2024-10-10",17.78,16.5883],["2024-10-18",16.22,15.1328],["2024-10-25",16.64,15.5247],["2024-11-01",17.68,16.495],["2024-11-08",18.46,17.2227],["2024-11-15",16.8,15.674],["2024-11-22",16.88,15.7486],["2024-11-29",16.98,15.8419],["2024-12-06",16.84,15.7113],["2024-12-13",18.04,16.8308],["2024-12-20",17.66,16.4763],["2024-12-27",17.38,16.2151],["2025-01-03",16.42,15.3194],["2025-01-10",15.3,14.2745],["2025-01-17",15.24,14.2185],["2025-01-24",15.5,14.4611],["2025-01-28",15.52,14.4798],["2025-02-07",15.2,14.1812],["2025-02-14",16.08,15.0022],["2025-02-21",16.64,15.5247],["2025-02-28",17.74,16.551],["2025-03-07",18.94,17.6705],["2025-03-14",19.8,18.4729],["2025-03-21",18.88,17.6145],["2025-03-28",19.42,18.1183],["2025-04-03",19.46,18.1557],["2025-04-11",19.68,18.3609],["2025-04-17",19.5,18.193],["2025-04-25",19.26,17.9691],["2025-05-02",20.15,18.7994],["2025-05-09",18.68,17.4279],["2025-05-16",18.4,17.1667],["2025-05-23",17.66,16.4763],["2025-05-30",17.68,16.495],["2025-06-06",17.86,16.6629],["2025-06-13",17.54,16.3644],["2025-06-20",16.32,15.725],["2025-06-27",16.26,15.6671],["2025-07-04",16.12,15.5322],["2025-07-11",16.24,15.6479],["2025-07-18",16.96,16.3416],["2025-07-25",17.04,16.4187],["2025-08-01",16.16,15.5708],["2025-08-08",16.35,15.7539],["2025-08-15",16.45,15.8502],["2025-08-22",16.33,15.7346],["2025-08-29",15.2,14.6458],["2025-09-05",15.02,14.4724],["2025-09-12",15.18,14.6265],["2025-09-19",15.24,14.6843],["2025-09-26",14.71,14.1737],["2025-10-03",14.81,14.27],["2025-10-10",14.68,14.1447],["2025-10-17",14.09,13.5763],["2025-10-24",14.34,13.8171],["2025-10-31",14.14,13.6244],["2025-11-07",14.4,13.875],["2025-11-14",14.87,14.3278],["2025-11-21",14.5,13.9713],["2025-11-28",15.01,14.4627],["2025-12-05",14.66,14.1255],["2025-12-12",14.63,14.0966],["2025-12-19",15.34,14.7807],["2025-12-24",15.16,14.6072],["2026-01-02",14.93,14.3856],["2026-01-09",14.97,14.4242],["2026-01-16",15.46,14.8963],["2026-01-23",15.82,15.2432],["2026-01-30",16.3,15.7057],["2026-02-06",17.67,17.0257],["2026-02-13",16.87,16.2549],["2026-02-20",16.67,16.0622],["2026-02-27",16.18,15.5901],["2026-03-06",16.16,15.5708],["2026-03-13",16.12,15.5322],["2026-03-20",16.21,15.619],["2026-03-27",17.18,16.5536],["2026-04-02",17.55,16.9101],["2026-04-10",16.96,16.3416],["2026-04-17",16.53,15.9273],["2026-04-24",16.7,16.0911],["2026-04-30",17.35,16.7174],["2026-05-08",17.43,16.7945],["2026-05-15",17.72,17.0739],["2026-05-22",16.73,16.12],["2026-05-29",16.96,16.3416],["2026-06-05",15.89,15.3106],["2026-06-12",16.61,16.61],["2026-06-18",15.57,15.57],["2026-06-26",16.65,16.65],["2026-07-03",16.93,16.93],["2026-07-10",17.21,17.21],["2026-07-17",17.9,17.9],["2026-07-24",18.1,18.1],["2026-07-31",18.9,18.9],["2026-08-07",18.61,18.61],["2026-08-14",18.18,18.18],["2026-08-21",18.82,18.82],["2026-08-28",18.38,18.38],["2026-09-04",18.24,18.24],["2026-09-11",18.36,18.36],["2026-09-18",17.77,17.77],["2026-09-25",17.53,17.53],["2026-09-29",17.88,17.88]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":50.150001525878906,"endClose":17.8799991607666,"priceReturn":-64.34696188086858,"totalReturn":-59.12509011712807,"dividendContribution":5.221871763740509,"annualizedTotalReturn":-16.393867021759934,"annualVol":36.54274647864138,"years":5}},"2331.HK":{"series":[["2021-09-30",90.15,77.5292],["2021-10-08",80.95,69.6172],["2021-10-15",85.15,73.2292],["2021-10-22",92.95,79.9372],["2021-10-29",86.5,74.3902],["2021-11-05",93,79.9802],["2021-11-12",96.1,82.6462],["2021-11-19",94.05,80.8832],["2021-11-26",86.3,74.2182],["2021-12-03",87.45,75.2072],["2021-12-10",93.75,80.6252],["2021-12-17",84,72.2402],["2021-12-24",81.55,70.1332],["2021-12-31",85.35,73.4012],["2022-01-07",75.9,65.2742],["2022-01-14",76.85,66.0912],["2022-01-21",81.55,70.1332],["2022-01-28",73,62.7801],["2022-02-04",81.1,69.7462],["2022-02-11",82.7,71.1222],["2022-02-18",78.6,67.5962],["2022-02-25",76.95,66.1772],["2022-03-04",73.6,63.2962],["2022-03-11",58.85,50.6111],["2022-03-18",60.6,52.1161],["2022-03-25",65.3,56.1581],["2022-04-01",66.7,57.3621],["2022-04-08",60.45,51.9871],["2022-04-14",63.95,54.9971],["2022-04-22",62,53.3201],["2022-04-29",62.55,53.7931],["2022-05-06",55,47.3001],["2022-05-13",57.05,49.0631],["2022-05-20",59.6,51.2561],["2022-05-27",52.65,45.2791],["2022-06-02",60,51.6001],["2022-06-10",65.35,56.2011],["2022-06-17",63.05,54.6871],["2022-06-24",67.7,58.7203],["2022-06-30",72.7,63.0571],["2022-07-08",71.9,62.3633],["2022-07-15",66.5,57.6795],["2022-07-22",66.45,57.6361],["2022-07-29",63.6,55.1642],["2022-08-05",65.35,56.682],["2022-08-12",70.1,60.802],["2022-08-19",69.1,59.9346],["2022-08-26",71.35,61.8862],["2022-09-02",68.25,59.1974],["2022-09-09",67.2,58.2866],["2022-09-16",64.9,56.2917],["2022-09-23",62.65,54.3402],["2022-09-30",60.1,52.1284],["2022-10-07",66.8,57.9397],["2022-10-14",58.05,50.3503],["2022-10-21",49.15,42.6308],["2022-10-28",42.35,36.7327],["2022-11-04",49.4,42.8476],["2022-11-11",57,49.4396],["2022-11-18",57.85,50.1768],["2022-11-25",53.45,46.3604],["2022-12-02",61.4,53.256],["2022-12-09",63.05,54.6871],["2022-12-16",62.5,54.2101],["2022-12-23",67.65,58.677],["2022-12-30",67.75,58.7637],["2023-01-06",72,62.45],["2023-01-13",71.3,61.8428],["2023-01-20",74.4,64.5317],["2023-01-27",81,70.2562],["2023-02-03",76.75,66.57],["2023-02-10",72.2,62.6235],["2023-02-17",71.6,62.103],["2023-02-24",66.5,57.6795],["2023-03-03",69.75,60.4984],["2023-03-10",63.8,55.3376],["2023-03-17",57.7,50.0467],["2023-03-24",60.2,52.2151],["2023-03-31",61.9,53.6896],["2023-04-06",58.55,50.784],["2023-04-14",60.2,52.2151],["2023-04-21",59.05,51.2177],["2023-04-28",55.85,48.4421],["2023-05-05",55.8,48.3987],["2023-05-12",50.8,44.0619],["2023-05-19",48.1,41.7201],["2023-05-25",45.35,39.3348],["2023-06-02",46.3,40.1588],["2023-06-09",46.4,40.2455],["2023-06-16",49.55,43.4192],["2023-06-23",42.95,37.6359],["2023-06-30",42.15,36.9348],["2023-07-07",39,34.1746],["2023-07-14",42.3,37.0663],["2023-07-21",40.2,35.2261],["2023-07-28",46.1,40.3961],["2023-08-04",44.45,38.9503],["2023-08-11",43.7,38.2931],["2023-08-18",39.1,34.2622],["2023-08-25",37.1,32.8585],["2023-08-31",37.05,32.8143],["2023-09-07",37.45,33.1685],["2023-09-15",36.05,31.9286],["2023-09-22",34.5,30.5558],["2023-09-29",32.95,29.183],["2023-10-06",31.4,27.8102],["2023-10-13",35,30.9986],["2023-10-20",30.55,27.0574],["2023-10-27",24.9,22.0533],["2023-11-03",27.55,24.4003],["2023-11-10",24.65,21.8319],["2023-11-17",23.1,20.4591],["2023-11-24",22.8,20.1934],["2023-12-01",21.75,19.2634],["2023-12-08",21.35,18.9092],["2023-12-15",19,16.8278],["2023-12-22",19.8,17.5364],["2023-12-29",20.9,18.5106],["2024-01-05",18.84,16.6861],["2024-01-12",18,15.9422],["2024-01-19",16.18,14.3302],["2024-01-26",17.12,15.1628],["2024-02-02",17.72,15.6942],["2024-02-09",18.64,16.509],["2024-02-16",21.25,18.8206],["2024-02-23",20.9,18.5106],["2024-03-01",20.05,17.7578],["2024-03-08",19.22,17.0227],["2024-03-15",20.7,18.3335],["2024-03-22",20.45,18.1121],["2024-03-28",20.8,18.422],["2024-04-05",20.75,18.3778],["2024-04-12",19,16.8278],["2024-04-19",16.74,14.8262],["2024-04-26",21.1,18.6877],["2024-05-03",21.95,19.4406],["2024-05-10",22.3,19.7506],["2024-05-17",22,19.4848],["2024-05-24",21.3,18.8649],["2024-05-31",20.35,18.0235],["2024-06-07",20.85,18.4663],["2024-06-14",18.86,16.7038],["2024-06-21",17.5,15.6685],["2024-06-28",16.9,15.1313],["2024-07-05",15.52,13.8957],["2024-07-12",16.22,14.5224],["2024-07-19",15.06,13.4838],["2024-07-26",14.62,13.0899],["2024-08-02",13.66,12.2304],["2024-08-09",14.22,12.7317],["2024-08-16",13.1,11.729],["2024-08-23",14.24,12.7497],["2024-08-30",14.66,13.5185],["2024-09-05",14.22,13.1127],["2024-09-13",13.08,12.0615],["2024-09-20",14.5,13.3709],["2024-09-27",18.66,17.207],["2024-10-04",19.14,17.6496],["2024-10-10",18.04,16.6353],["2024-10-18",16.22,14.957],["2024-10-25",15.88,14.6435],["2024-11-01",15.9,14.6619],["2024-11-08",17.38,16.0267],["2024-11-15",16.04,14.791],["2024-11-22",15.68,14.459],["2024-11-29",15.96,14.7172],["2024-12-06",16.6,15.3074],["2024-12-13",17,15.6763],["2024-12-20",16.74,15.4365],["2024-12-27",16.56,15.2705],["2025-01-03",15.74,14.5144],["2025-01-10",14.82,13.666],["2025-01-17",15.34,14.1455],["2025-01-24",15.82,14.5881],["2025-01-28",15.98,14.7357],["2025-02-07",16.26,14.9939],["2025-02-14",16.8,15.4918],["2025-02-21",16.56,15.2705],["2025-02-28",17.08,15.75],["2025-03-07",18.66,17.207],["2025-03-14",18.34,16.9119],["2025-03-21",17.38,16.0267],["2025-03-28",17.16,15.8238],["2025-04-03",15.54,14.3299],["2025-04-11",15.26,14.0718],["2025-04-17",14.94,13.7767],["2025-04-25",15.1,13.9242],["2025-05-02",15.24,14.0533],["2025-05-09",15.38,14.1824],["2025-05-16",15.28,14.0902],["2025-05-23",15.1,13.9242],["2025-05-30",14.98,13.8136],["2025-06-06",15.22,14.0349],["2025-06-13",15.48,14.2746],["2025-06-20",15.72,14.7113],["2025-06-27",16.68,15.6097],["2025-07-04",16.84,15.7594],["2025-07-11",16.24,15.1979],["2025-07-18",16.24,15.1979],["2025-07-25",17.04,15.9466],["2025-08-01",16.36,15.3102],["2025-08-08",16.45,15.3944],["2025-08-15",17.98,16.8263],["2025-08-22",19.7,18.4359],["2025-08-29",18.89,17.6779],["2025-09-05",18.85,17.9983],["2025-09-12",18.08,17.2631],["2025-09-19",17.76,16.9575],["2025-09-26",16.95,16.1841],["2025-10-03",17.3,16.5183],["2025-10-10",16.92,16.1555],["2025-10-17",16.66,15.9072],["2025-10-24",18.16,17.3394],["2025-10-31",16.88,16.1173],["2025-11-07",17.1,16.3273],["2025-11-14",17.56,16.7665],["2025-11-21",17.42,16.6329],["2025-11-28",17.36,16.5756],["2025-12-05",16.89,16.1268],["2025-12-12",17.68,16.8811],["2025-12-19",19,18.1415],["2025-12-24",19.01,18.151],["2026-01-02",18.56,17.7214],["2026-01-09",19.63,18.743],["2026-01-16",20.4,19.4782],["2026-01-23",21.28,20.3185],["2026-01-30",20.44,19.5164],["2026-02-06",21.32,20.3567],["2026-02-13",21.58,20.6049],["2026-02-20",21.96,20.9677],["2026-02-27",22.52,21.5024],["2026-03-06",20.46,19.5355],["2026-03-13",19.24,18.3706],["2026-03-20",21.44,20.4712],["2026-03-27",21.68,20.7004],["2026-04-02",21.72,20.7386],["2026-04-10",23,21.9607],["2026-04-17",20.98,20.032],["2026-04-24",20.08,19.1727],["2026-04-30",20.22,19.3064],["2026-05-08",19.44,18.5616],["2026-05-15",18.72,17.8741],["2026-05-22",18.3,17.4731],["2026-05-29",18.2,17.3776],["2026-06-05",17.78,16.9766],["2026-06-12",17.94,17.1294],["2026-06-18",16.26,15.7613],["2026-06-26",14.92,14.4624],["2026-07-03",15.27,14.8016],["2026-07-10",14.67,14.22],["2026-07-17",14.8,14.3461],["2026-07-24",14.42,13.9777],["2026-07-31",15.15,14.6853],["2026-08-07",14.53,14.0843],["2026-08-14",14.43,13.9874],["2026-08-21",14.25,13.8129],["2026-08-28",13.65,13.2313],["2026-09-04",13.53,13.53],["2026-09-11",13.01,13.01],["2026-09-18",12.57,12.57],["2026-09-25",12.24,12.24],["2026-09-29",12.53,12.53]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":90.1500015258789,"endClose":12.529999732971191,"priceReturn":-86.1009434044499,"totalReturn":-83.83834563122312,"dividendContribution":2.262597773226773,"annualizedTotalReturn":-30.56335377409809,"annualVol":48.42384387162367,"years":5}},"2359.HK":{"series":[["2021-09-30",182.1,168.1953],["2021-10-08",174.7,161.3603],["2021-10-15",164.5,151.9392],["2021-10-22",167.7,154.8948],["2021-10-29",166.3,153.6017],["2021-11-05",151.1,139.5624],["2021-11-12",155.5,143.6264],["2021-11-19",158.3,146.2126],["2021-11-26",167.2,154.433],["2021-12-03",173.9,160.6214],["2021-12-10",165.6,152.9552],["2021-12-17",140.9,130.1412],["2021-12-24",128.1,118.3186],["2021-12-31",135,124.6917],["2022-01-07",118,108.9898],["2022-01-14",133.6,123.3986],["2022-01-21",121,111.7607],["2022-01-28",106.6,98.4603],["2022-02-04",114,105.2952],["2022-02-11",89.85,82.9893],["2022-02-18",107.6,99.3839],["2022-02-25",110.9,102.4319],["2022-03-04",107.1,98.9221],["2022-03-11",101.7,93.9344],["2022-03-18",113,104.3716],["2022-03-25",121.6,112.3149],["2022-04-01",124.2,114.7164],["2022-04-08",119.3,110.1905],["2022-04-14",118,108.9898],["2022-04-22",107,98.8297],["2022-04-29",109,100.677],["2022-05-06",96.05,88.7159],["2022-05-13",98.45,90.9326],["2022-05-20",100,92.3643],["2022-05-27",91.4,84.4209],["2022-06-02",91.25,84.8545],["2022-06-10",105.4,98.0128],["2022-06-17",96.35,89.5971],["2022-06-24",107.9,100.3376],["2022-06-30",104.5,97.1759],["2022-07-08",115.2,107.1259],["2022-07-15",107.2,99.6866],["2022-07-22",102.7,95.502],["2022-07-29",95,88.3417],["2022-08-05",95.7,88.9926],["2022-08-12",95.85,89.1321],["2022-08-19",89.85,83.5527],["2022-08-26",90.45,84.1106],["2022-09-02",84.05,78.1592],["2022-09-09",82.65,76.8573],["2022-09-16",70.55,65.6053],["2022-09-23",63,58.5845],["2022-09-30",63.45,59.003],["2022-10-07",63,58.5845],["2022-10-14",69.6,64.7219],["2022-10-21",63.35,58.91],["2022-10-28",66.05,61.4207],["2022-11-04",74.4,69.1855],["2022-11-11",81.05,75.3694],["2022-11-18",84,78.1127],["2022-11-25",77.15,71.7428],["2022-12-02",74.4,69.1855],["2022-12-09",78.75,73.2306],["2022-12-16",77.1,71.6963],["2022-12-23",77.3,71.8822],["2022-12-30",82.45,76.6713],["2023-01-06",91.05,84.6685],["2023-01-13",98.25,91.3639],["2023-01-20",107.2,99.6866],["2023-01-27",109.8,102.1044],["2023-02-03",101.3,94.2002],["2023-02-10",95.4,88.7137],["2023-02-17",89.35,83.0877],["2023-02-24",84.65,78.7171],["2023-03-03",86.7,80.6234],["2023-03-10",80.35,74.7185],["2023-03-17",75.2,69.9294],["2023-03-24",83.2,77.3687],["2023-03-31",82.2,76.4388],["2023-04-06",82.85,77.0433],["2023-04-14",89.45,83.1807],["2023-04-21",78.7,73.1841],["2023-04-28",68.65,63.8385],["2023-05-05",70.2,65.2799],["2023-05-12",68.55,63.7455],["2023-05-19",68.55,63.7455],["2023-05-25",68.55,63.7455],["2023-06-02",68,63.2341],["2023-06-09",66.9,63.1292],["2023-06-16",73.55,69.4044],["2023-06-23",61.4,57.9392],["2023-06-30",62.5,58.9772],["2023-07-07",62.05,58.5526],["2023-07-14",69.35,65.4411],["2023-07-21",69.85,65.913],["2023-07-28",72.15,68.0833],["2023-08-04",78.95,74.5001],["2023-08-11",82.15,77.5197],["2023-08-18",81.9,77.2838],["2023-08-25",83.65,78.9351],["2023-08-31",85.9,81.0583],["2023-09-07",80.3,75.774],["2023-09-15",85.5,80.6809],["2023-09-22",85.4,80.5865],["2023-09-29",93.75,88.4659],["2023-10-06",95.25,89.8813],["2023-10-13",100.1,94.4579],["2023-10-20",92.1,86.9089],["2023-10-27",98.2,92.665],["2023-11-03",95.15,89.7869],["2023-11-10",94.6,89.268],["2023-11-17",93.1,87.8525],["2023-11-24",92.9,87.6638],["2023-12-01",91.5,86.3427],["2023-12-08",81.15,76.5761],["2023-12-15",80.3,75.774],["2023-12-22",76.65,72.3297],["2023-12-29",79.45,74.9719],["2024-01-05",72.85,68.7439],["2024-01-12",78.2,73.7923],["2024-01-19",79.35,74.8775],["2024-01-26",64.6,60.9589],["2024-02-02",43.7,41.2369],["2024-02-09",47.05,44.3981],["2024-02-16",40.8,38.5003],["2024-02-23",48.3,45.5776],["2024-03-01",50.25,47.4177],["2024-03-08",46.8,44.1622],["2024-03-15",41,38.6891],["2024-03-22",37.05,34.9617],["2024-03-28",37.1,35.0089],["2024-04-05",35.15,33.1688],["2024-04-12",35.1,33.1216],["2024-04-19",32.95,31.0928],["2024-04-26",35.2,33.216],["2024-05-03",36.6,34.5371],["2024-05-10",38.1,35.9525],["2024-05-17",40.45,38.1701],["2024-05-24",36.7,34.6314],["2024-05-31",34.05,32.1308],["2024-06-07",33.6,31.7062],["2024-06-14",33.6,31.7062],["2024-06-21",30.45,29.6944],["2024-06-28",29.2,28.4754],["2024-07-05",29.1,28.3779],["2024-07-12",29.3,28.5729],["2024-07-19",28.65,27.939],["2024-07-26",28.65,27.939],["2024-08-02",33.05,32.2298],["2024-08-09",34.65,33.7901],["2024-08-16",33.55,32.7174],["2024-08-23",31.4,30.6208],["2024-08-30",34.3,33.4488],["2024-09-05",34.6,33.7414],["2024-09-13",37.3,36.3744],["2024-09-20",42.5,41.4453],["2024-09-27",51.4,50.1245],["2024-10-04",67.1,65.4349],["2024-10-10",56.25,54.8541],["2024-10-18",51.2,49.9294],["2024-10-25",53.5,52.1724],["2024-11-01",51.05,49.7832],["2024-11-08",56.85,55.4392],["2024-11-15",50.55,49.2956],["2024-11-22",46.05,44.9072],["2024-11-29",47.05,45.8824],["2024-12-06",54.6,53.2451],["2024-12-13",56.15,54.7566],["2024-12-20",55.1,53.7326],["2024-12-27",53.9,52.5624],["2025-01-03",52.8,51.4897],["2025-01-10",53.45,52.1236],["2025-01-17",51.9,50.6121],["2025-01-24",55.85,54.464],["2025-01-28",54.9,53.5376],["2025-02-07",58.55,57.097],["2025-02-14",62.35,60.8027],["2025-02-21",70,68.2629],["2025-02-28",59.35,57.8772],["2025-03-07",63.45,61.8754],["2025-03-14",64.5,62.8994],["2025-03-21",68.6,66.8976],["2025-03-28",69.5,67.7753],["2025-04-03",64.15,62.5581],["2025-04-11",51.3,50.027],["2025-04-17",51.95,50.6608],["2025-04-25",57.3,55.8781],["2025-05-02",64.4,62.8019],["2025-05-09",61.1,59.5838],["2025-05-16",63.2,61.9867],["2025-05-23",67.65,66.3513],["2025-05-30",68.75,67.4302],["2025-06-06",70.75,69.3918],["2025-06-13",79.7,78.17],["2025-06-20",73.75,72.3342],["2025-06-27",76.05,74.59],["2025-07-04",79.9,78.3661],["2025-07-11",88.15,86.4577],["2025-07-18",92.8,91.0185],["2025-07-25",98.45,96.56],["2025-08-01",101.7,99.7476],["2025-08-08",99.15,97.2466],["2025-08-15",107.6,105.5344],["2025-08-22",103.2,101.2188],["2025-08-29",107.9,105.8286],["2025-09-05",113.6,111.4192],["2025-09-12",110.7,108.9437],["2025-09-19",110.3,108.5501],["2025-09-26",107.6,105.8929],["2025-10-03",120.9,118.9819],["2025-10-10",112.4,110.6167],["2025-10-17",101.7,100.0865],["2025-10-24",110.5,108.7469],["2025-10-31",108.6,106.877],["2025-11-07",102.9,101.2675],["2025-11-14",105.2,103.531],["2025-11-21",101.5,99.8897],["2025-11-28",101.2,99.5944],["2025-12-05",103,101.3659],["2025-12-12",105.1,103.4326],["2025-12-19",103.8,102.1532],["2025-12-24",99.15,97.577],["2026-01-02",101,99.3976],["2026-01-09",111.6,109.8294],["2026-01-16",121,119.0803],["2026-01-23",114.1,112.2898],["2026-01-30",111.2,109.4358],["2026-02-06",115.2,113.3723],["2026-02-13",124.2,122.2295],["2026-02-20",125.1,123.1152],["2026-02-27",119,117.112],["2026-03-06",112,110.2231],["2026-03-13",106,104.3183],["2026-03-20",107,105.3024],["2026-03-27",115.6,113.766],["2026-04-02",124.9,122.9184],["2026-04-10",129.7,127.6423],["2026-04-17",122.9,120.9501],["2026-04-24",123.7,121.7375],["2026-04-30",136,133.8423],["2026-05-08",135.1,132.9566],["2026-05-15",127.9,127.5296],["2026-05-22",130,129.6236],["2026-05-29",130.3,129.9227],["2026-06-05",124.5,124.1395],["2026-06-12",126.7,126.3331],["2026-06-18",128.7,128.3273],["2026-06-26",145.4,144.9789],["2026-07-03",156.1,155.648],["2026-07-10",155.1,154.6509],["2026-07-17",153,152.5569],["2026-07-24",157.4,156.9442],["2026-07-31",160.7,160.2346],["2026-08-07",192.3,191.7431],["2026-08-14",197.4,196.8284],["2026-08-21",205.8,205.8],["2026-08-28",197.1,197.1],["2026-09-04",191.1,191.1],["2026-09-11",188.8,188.8],["2026-09-18",200,200],["2026-09-25",209.6,209.6],["2026-09-29",207.8,207.8]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":182.10000610351562,"endClose":207.8000030517578,"priceReturn":14.11312250787784,"totalReturn":23.54686802301329,"dividendContribution":9.433745515135449,"annualizedTotalReturn":4.322726216370798,"annualVol":57.55339416644403,"years":5}},"2382.HK":{"series":[["2021-09-30",204.8,195.6773],["2021-10-08",200.2,191.2822],["2021-10-15",199.5,190.6134],["2021-10-22",208.6,199.308],["2021-10-29",210.2,200.8368],["2021-11-05",221.2,211.3468],["2021-11-12",226.2,216.1241],["2021-11-19",217.6,207.9071],["2021-11-26",229.4,219.1815],["2021-12-03",235.2,224.7232],["2021-12-10",245.2,234.2777],["2021-12-17",243.6,232.749],["2021-12-24",252.6,241.3481],["2021-12-31",246.6,235.6154],["2022-01-07",222.4,212.4933],["2022-01-14",219.8,210.0092],["2022-01-21",209.2,199.8813],["2022-01-28",198,189.1802],["2022-02-04",204.8,195.6773],["2022-02-11",188,179.6257],["2022-02-18",191.9,183.3519],["2022-02-25",186.6,178.288],["2022-03-04",157.4,150.3887],["2022-03-11",135.2,129.1776],["2022-03-18",137.7,131.5662],["2022-03-25",122.9,117.4255],["2022-04-01",124.5,118.9542],["2022-04-08",116.5,111.3106],["2022-04-14",110.8,105.8645],["2022-04-22",108.6,103.7625],["2022-04-29",116.5,111.3106],["2022-05-06",100.1,95.6411],["2022-05-13",97.65,93.3002],["2022-05-20",117.4,112.1705],["2022-05-27",111.8,107.897],["2022-06-02",121.2,116.9688],["2022-06-10",118.3,114.1701],["2022-06-17",113.9,109.9237],["2022-06-24",118.3,114.1701],["2022-06-30",127.9,123.4349],["2022-07-08",116.3,112.2399],["2022-07-15",108.3,104.5192],["2022-07-22",110.7,106.8354],["2022-07-29",106.1,102.396],["2022-08-05",117.4,113.3015],["2022-08-12",123.2,118.899],["2022-08-19",117.2,113.1085],["2022-08-26",111.5,107.6075],["2022-09-02",103.1,99.5007],["2022-09-09",101.8,98.2461],["2022-09-16",97.55,94.1445],["2022-09-23",80.85,78.0275],["2022-09-30",75.15,72.5265],["2022-10-07",79,76.2421],["2022-10-14",70.45,67.9905],["2022-10-21",73.45,70.8858],["2022-10-28",67.55,65.1918],["2022-11-04",78.95,76.1938],["2022-11-11",89.9,86.7615],["2022-11-18",92.7,89.4638],["2022-11-25",87.1,84.0593],["2022-12-02",94.25,90.9597],["2022-12-09",107.1,103.3611],["2022-12-16",94.1,90.8149],["2022-12-23",91.1,87.9196],["2022-12-30",92.85,89.6085],["2023-01-06",89.8,86.665],["2023-01-13",95.6,92.2625],["2023-01-20",106.9,103.168],["2023-01-27",116.3,112.2399],["2023-02-03",112.2,108.283],["2023-02-10",102.4,98.8251],["2023-02-17",97.4,93.9997],["2023-02-24",93.6,90.3324],["2023-03-03",95.2,91.8765],["2023-03-10",86.65,83.625],["2023-03-17",90,86.858],["2023-03-24",97.35,93.9514],["2023-03-31",94.95,91.6352],["2023-04-06",92.2,88.9812],["2023-04-14",96.9,93.5172],["2023-04-21",87,83.9628],["2023-04-28",82.35,79.4751],["2023-05-05",80.55,77.7379],["2023-05-12",82,79.1373],["2023-05-19",82.3,79.4269],["2023-05-25",77.85,75.1322],["2023-06-02",76.05,73.8957],["2023-06-09",77.5,75.3046],["2023-06-16",82.2,79.8715],["2023-06-23",73.1,71.0293],["2023-06-30",78.15,75.9362],["2023-07-07",74.2,72.0981],["2023-07-14",78.7,76.4706],["2023-07-21",67.9,65.9766],["2023-07-28",75.25,73.1184],["2023-08-04",71.45,69.426],["2023-08-11",68.95,66.9968],["2023-08-18",65.15,63.3045],["2023-08-25",61.5,59.7579],["2023-08-31",64.1,62.2842],["2023-09-07",61.7,59.9522],["2023-09-15",62.85,61.0696],["2023-09-22",57.5,55.8712],["2023-09-29",54.7,53.1505],["2023-10-06",51.05,49.6039],["2023-10-13",60.75,59.0291],["2023-10-20",64.6,62.77],["2023-10-27",65.1,63.2559],["2023-11-03",68.8,66.8511],["2023-11-10",68.2,66.2681],["2023-11-17",73.25,71.175],["2023-11-24",69.75,67.7742],["2023-12-01",72.45,70.3977],["2023-12-08",68.2,66.2681],["2023-12-15",72.1,70.0576],["2023-12-22",70.15,68.1628],["2023-12-29",70.85,68.843],["2024-01-05",62.95,61.1668],["2024-01-12",61.75,60.0008],["2024-01-19",56.65,55.0452],["2024-01-26",56.55,54.9481],["2024-02-02",46.55,45.2314],["2024-02-09",47.95,46.5917],["2024-02-16",50.55,49.118],["2024-02-23",51.15,49.701],["2024-03-01",50.9,49.4581],["2024-03-08",49.85,48.4379],["2024-03-15",52.9,51.4015],["2024-03-22",43.7,42.4621],["2024-03-28",39.95,38.8183],["2024-04-05",38.15,37.0693],["2024-04-12",41.1,39.9357],["2024-04-19",35.65,34.6401],["2024-04-26",38.15,37.0693],["2024-05-03",41.4,40.2272],["2024-05-10",42.15,40.956],["2024-05-17",43.95,42.705],["2024-05-24",42.25,41.0532],["2024-05-31",42.95,41.9477],["2024-06-07",47.55,46.4404],["2024-06-14",48.7,47.5635],["2024-06-21",49.25,48.1007],["2024-06-28",48.25,47.124],["2024-07-05",44.4,43.3639],["2024-07-12",50.05,48.882],["2024-07-19",48.25,47.124],["2024-07-26",45.9,44.8289],["2024-08-02",41.95,40.9711],["2024-08-09",42.7,41.7036],["2024-08-16",45.2,44.1452],["2024-08-23",47.65,46.538],["2024-08-30",48.3,47.1729],["2024-09-05",47.9,46.7822],["2024-09-13",43.5,42.4849],["2024-09-20",45.55,44.487],["2024-09-27",55,53.7165],["2024-10-04",60.75,59.3323],["2024-10-10",55.25,53.9607],["2024-10-18",50.35,49.175],["2024-10-25",47.3,46.1962],["2024-11-01",48.8,47.6612],["2024-11-08",56.15,54.8397],["2024-11-15",54.95,53.6677],["2024-11-22",58.15,56.793],["2024-11-29",62.95,61.481],["2024-12-06",62.9,61.4322],["2024-12-13",67.5,65.9248],["2024-12-20",71.65,69.978],["2024-12-27",70.65,69.0013],["2025-01-03",67.45,65.876],["2025-01-10",62.7,61.2368],["2025-01-17",62.85,61.3833],["2025-01-24",73,71.2965],["2025-01-28",69.35,67.7317],["2025-02-07",80.7,78.8168],["2025-02-14",87.55,85.5069],["2025-02-21",91.55,89.4136],["2025-02-28",86.65,84.6279],["2025-03-07",90,87.8998],["2025-03-14",86.4,84.3838],["2025-03-21",84.6,82.6258],["2025-03-28",72.85,71.15],["2025-04-03",69.65,68.0247],["2025-04-11",65.55,64.0203],["2025-04-17",61.05,59.6253],["2025-04-25",65.05,63.532],["2025-05-02",67.85,66.2667],["2025-05-09",64.4,62.8972],["2025-05-16",65.8,64.2645],["2025-05-23",62.2,60.7485],["2025-05-30",60.4,58.9905],["2025-06-06",62.15,61.2382],["2025-06-13",63.45,62.5191],["2025-06-20",65.15,64.1942],["2025-06-27",68.65,67.6428],["2025-07-04",68.9,67.8891],["2025-07-11",74.6,73.5055],["2025-07-18",76.25,75.1313],["2025-07-25",76.65,75.5254],["2025-08-01",71.85,70.7959],["2025-08-08",76,74.885],["2025-08-15",77.3,76.1659],["2025-08-22",81.15,79.9594],["2025-08-29",83.25,82.0286],["2025-09-05",79.8,78.6292],["2025-09-12",81.4,80.2057],["2025-09-19",81.55,80.3535],["2025-09-26",85,83.7529],["2025-10-03",90.5,89.1722],["2025-10-10",84.6,83.3588],["2025-10-17",76.2,75.082],["2025-10-24",79.95,78.777],["2025-10-31",75.2,74.0967],["2025-11-07",68.5,67.495],["2025-11-14",69.05,68.0369],["2025-11-21",62.8,61.8786],["2025-11-28",63.5,62.5684],["2025-12-05",68.6,67.5935],["2025-12-12",67.45,66.4604],["2025-12-19",65,64.0463],["2025-12-24",65.3,64.342],["2026-01-02",67.95,66.9531],["2026-01-09",64.7,63.7508],["2026-01-16",66.25,65.278],["2026-01-23",63.95,63.0118],["2026-01-30",62.6,61.6816],["2026-02-06",58.55,57.691],["2026-02-13",57.15,56.3115],["2026-02-20",56.95,56.1145],["2026-02-27",58.25,57.3954],["2026-03-06",54.85,54.0453],["2026-03-13",56.4,55.5725],["2026-03-20",54.45,53.6511],["2026-03-27",53.75,52.9614],["2026-04-02",59.9,59.0212],["2026-04-10",62.8,61.8786],["2026-04-17",64.1,63.1596],["2026-04-24",63.45,62.5191],["2026-04-30",63.7,62.7654],["2026-05-08",67.5,66.5097],["2026-05-15",64.95,63.9971],["2026-05-22",73.25,72.1753],["2026-05-29",83.8,82.5705],["2026-06-05",82.05,82.05],["2026-06-12",71.55,71.55],["2026-06-18",80.15,80.15],["2026-06-26",60.9,60.9],["2026-07-03",60.05,60.05],["2026-07-10",55.9,55.9],["2026-07-17",53.95,53.95],["2026-07-24",58.35,58.35],["2026-07-31",56.05,56.05],["2026-08-07",58.95,58.95],["2026-08-14",58.75,58.75],["2026-08-21",61.75,61.75],["2026-08-28",66.2,66.2],["2026-09-04",70.5,70.5],["2026-09-11",69.1,69.1],["2026-09-18",67.05,67.05],["2026-09-25",64.9,64.9],["2026-09-29",62.7,62.7]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":204.8000030517578,"endClose":62.70000076293945,"priceReturn":-69.38476570867351,"totalReturn":-67.95744908650312,"dividendContribution":1.4273166221703946,"annualizedTotalReturn":-20.36981806305488,"annualVol":51.58418071735695,"years":5}},"2618.HK":{"series":[["2021-09-30",32.4,32.4],["2021-10-08",30.75,30.75],["2021-10-15",29.9,29.9],["2021-10-22",32.6,32.6],["2021-10-29",30.75,30.75],["2021-11-05",32,32],["2021-11-12",32.05,32.05],["2021-11-19",31.5,31.5],["2021-11-26",26.15,26.15],["2021-12-03",25.75,25.75],["2021-12-10",28,28],["2021-12-17",27.05,27.05],["2021-12-24",26.95,26.95],["2021-12-31",26.5,26.5],["2022-01-07",24.1,24.1],["2022-01-14",26.85,26.85],["2022-01-21",26.75,26.75],["2022-01-28",23.15,23.15],["2022-02-04",23.8,23.8],["2022-02-11",24.25,24.25],["2022-02-18",24.6,24.6],["2022-02-25",25.15,25.15],["2022-03-04",24.3,24.3],["2022-03-11",19,19],["2022-03-18",24,24],["2022-03-25",19.84,19.84],["2022-04-01",18.9,18.9],["2022-04-08",17.44,17.44],["2022-04-14",18.88,18.88],["2022-04-22",17.08,17.08],["2022-04-29",16.44,16.44],["2022-05-06",15.44,15.44],["2022-05-13",14.96,14.96],["2022-05-20",15.24,15.24],["2022-05-27",14.5,14.5],["2022-06-02",15.16,15.16],["2022-06-10",16.32,16.32],["2022-06-17",15.8,15.8],["2022-06-24",17,17],["2022-06-30",17.12,17.12],["2022-07-08",16.4,16.4],["2022-07-15",15.2,15.2],["2022-07-22",16.96,16.96],["2022-07-29",15.96,15.96],["2022-08-05",15.86,15.86],["2022-08-12",14.4,14.4],["2022-08-19",14.3,14.3],["2022-08-26",16.8,16.8],["2022-09-02",16.22,16.22],["2022-09-09",16.82,16.82],["2022-09-16",16.34,16.34],["2022-09-23",14.36,14.36],["2022-09-30",13.8,13.8],["2022-10-07",14.08,14.08],["2022-10-14",12.36,12.36],["2022-10-21",12.86,12.86],["2022-10-28",11.22,11.22],["2022-11-04",12.42,12.42],["2022-11-11",13.42,13.42],["2022-11-18",14.5,14.5],["2022-11-25",12.7,12.7],["2022-12-02",14.12,14.12],["2022-12-09",16.26,16.26],["2022-12-16",15.78,15.78],["2022-12-23",15.6,15.6],["2022-12-30",15.12,15.12],["2023-01-06",16.28,16.28],["2023-01-13",16.54,16.54],["2023-01-20",16.28,16.28],["2023-01-27",17.42,17.42],["2023-02-03",16.78,16.78],["2023-02-10",15.76,15.76],["2023-02-17",14.8,14.8],["2023-02-24",14,14],["2023-03-03",14.86,14.86],["2023-03-10",12.72,12.72],["2023-03-17",13.44,13.44],["2023-03-24",13.84,13.84],["2023-03-31",14.1,14.1],["2023-04-06",13.26,13.26],["2023-04-14",13.3,13.3],["2023-04-21",12,12],["2023-04-28",12.2,12.2],["2023-05-05",12.36,12.36],["2023-05-12",13.16,13.16],["2023-05-19",12.46,12.46],["2023-05-25",11.82,11.82],["2023-06-02",12.58,12.58],["2023-06-09",12.68,12.68],["2023-06-16",13.58,13.58],["2023-06-23",12.2,12.2],["2023-06-30",12.22,12.22],["2023-07-07",11.82,11.82],["2023-07-14",12.6,12.6],["2023-07-21",11.96,11.96],["2023-07-28",13.06,13.06],["2023-08-04",12.7,12.7],["2023-08-11",11.94,11.94],["2023-08-18",10.54,10.54],["2023-08-25",10.6,10.6],["2023-08-31",10.46,10.46],["2023-09-07",10.3,10.3],["2023-09-15",10.64,10.64],["2023-09-22",9.97,9.97],["2023-09-29",9.95,9.95],["2023-10-06",9.47,9.47],["2023-10-13",9.41,9.41],["2023-10-20",8.86,8.86],["2023-10-27",9.39,9.39],["2023-11-03",9.47,9.47],["2023-11-10",9.23,9.23],["2023-11-17",9.82,9.82],["2023-11-24",9.92,9.92],["2023-12-01",9.29,9.29],["2023-12-08",9.16,9.16],["2023-12-15",9.43,9.43],["2023-12-22",9.19,9.19],["2023-12-29",9.78,9.78],["2024-01-05",9.48,9.48],["2024-01-12",8.81,8.81],["2024-01-19",7.78,7.78],["2024-01-26",7.47,7.47],["2024-02-02",6.9,6.9],["2024-02-09",7.25,7.25],["2024-02-16",7.77,7.77],["2024-02-23",7.83,7.83],["2024-03-01",7.74,7.74],["2024-03-08",7.92,7.92],["2024-03-15",8.04,8.04],["2024-03-22",7.94,7.94],["2024-03-28",7.97,7.97],["2024-04-05",7.85,7.85],["2024-04-12",7.75,7.75],["2024-04-19",7.58,7.58],["2024-04-26",8.5,8.5],["2024-05-03",9.16,9.16],["2024-05-10",8.99,8.99],["2024-05-17",10.22,10.22],["2024-05-24",9.11,9.11],["2024-05-31",8.52,8.52],["2024-06-07",8.5,8.5],["2024-06-14",8.52,8.52],["2024-06-21",8.34,8.34],["2024-06-28",8.38,8.38],["2024-07-05",8.51,8.51],["2024-07-12",8.69,8.69],["2024-07-19",8.15,8.15],["2024-07-26",7.9,7.9],["2024-08-02",7.88,7.88],["2024-08-09",7.94,7.94],["2024-08-16",9.49,9.49],["2024-08-23",9.42,9.42],["2024-08-30",9.55,9.55],["2024-09-05",9.5,9.5],["2024-09-13",9.9,9.9],["2024-09-20",10.2,10.2],["2024-09-27",13.4,13.4],["2024-10-04",14.98,14.98],["2024-10-10",13.42,13.42],["2024-10-18",14.86,14.86],["2024-10-25",16.34,16.34],["2024-11-01",15.96,15.96],["2024-11-08",16.02,16.02],["2024-11-15",14.16,14.16],["2024-11-22",13.92,13.92],["2024-11-29",13.9,13.9],["2024-12-06",14.36,14.36],["2024-12-13",13.88,13.88],["2024-12-20",13.42,13.42],["2024-12-27",13.1,13.1],["2025-01-03",12.86,12.86],["2025-01-10",11.82,11.82],["2025-01-17",12.34,12.34],["2025-01-24",13,13],["2025-01-28",13.28,13.28],["2025-02-07",12.96,12.96],["2025-02-14",14.9,14.9],["2025-02-21",14.76,14.76],["2025-02-28",13.92,13.92],["2025-03-07",13.2,13.2],["2025-03-14",13.46,13.46],["2025-03-21",13.06,13.06],["2025-03-28",12.86,12.86],["2025-04-03",12.4,12.4],["2025-04-11",11.62,11.62],["2025-04-17",11.7,11.7],["2025-04-25",11.76,11.76],["2025-05-02",12.18,12.18],["2025-05-09",12.22,12.22],["2025-05-16",11.64,11.64],["2025-05-23",11.56,11.56],["2025-05-30",12.44,12.44],["2025-06-06",12.16,12.16],["2025-06-13",12.26,12.26],["2025-06-20",11.96,11.96],["2025-06-27",13.08,13.08],["2025-07-04",12.98,12.98],["2025-07-11",13.18,13.18],["2025-07-18",13.88,13.88],["2025-07-25",14.28,14.28],["2025-08-01",13.74,13.74],["2025-08-08",14.06,14.06],["2025-08-15",13.33,13.33],["2025-08-22",12.99,12.99],["2025-08-29",12.83,12.83],["2025-09-05",13.09,13.09],["2025-09-12",13.75,13.75],["2025-09-19",13.87,13.87],["2025-09-26",12.83,12.83],["2025-10-03",12.89,12.89],["2025-10-10",12.91,12.91],["2025-10-17",12.07,12.07],["2025-10-24",12.61,12.61],["2025-10-31",12.66,12.66],["2025-11-07",12.31,12.31],["2025-11-14",12.4,12.4],["2025-11-21",11.82,11.82],["2025-11-28",12.17,12.17],["2025-12-05",12.4,12.4],["2025-12-12",12.16,12.16],["2025-12-19",11.83,11.83],["2025-12-24",11.76,11.76],["2026-01-02",11.82,11.82],["2026-01-09",11.6,11.6],["2026-01-16",11.51,11.51],["2026-01-23",11.38,11.38],["2026-01-30",11.19,11.19],["2026-02-06",11.1,11.1],["2026-02-13",11.3,11.3],["2026-02-20",11.14,11.14],["2026-02-27",11.17,11.17],["2026-03-06",12.63,12.63],["2026-03-13",13.64,13.64],["2026-03-20",13.94,13.94],["2026-03-27",13.99,13.99],["2026-04-02",14.12,14.12],["2026-04-10",14.44,14.44],["2026-04-17",15.87,15.87],["2026-04-24",15.14,15.14],["2026-04-30",15.1,15.1],["2026-05-08",14.59,14.59],["2026-05-15",14.28,14.28],["2026-05-22",13.85,13.85],["2026-05-29",12.89,12.89],["2026-06-05",12.96,12.96],["2026-06-12",13.01,13.01],["2026-06-18",12.14,12.14],["2026-06-26",11.57,11.57],["2026-07-03",12.19,12.19],["2026-07-10",12.68,12.68],["2026-07-17",13.39,13.39],["2026-07-24",13.99,13.99],["2026-07-31",15.02,15.02],["2026-08-07",14.52,14.52],["2026-08-14",12.23,12.23],["2026-08-21",11.81,11.81],["2026-08-28",11.1,11.1],["2026-09-04",11.17,11.17],["2026-09-11",10.79,10.79],["2026-09-18",10.47,10.47],["2026-09-25",10.04,10.04],["2026-09-29",10.09,10.09]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":32.400001525878906,"endClose":10.09000015258789,"priceReturn":-68.8580256870399,"totalReturn":-68.8580256870399,"dividendContribution":0,"annualizedTotalReturn":-20.822857543225837,"annualVol":47.420640814395234,"years":5}},"2899.HK":{"series":[["2021-09-30",9.62,8.5245],["2021-10-08",9.63,8.5334],["2021-10-15",11.04,9.7828],["2021-10-22",11.26,9.9777],["2021-10-29",10.84,9.6056],["2021-11-05",10.2,9.0384],["2021-11-12",10.8,9.5701],["2021-11-19",10.9,9.6587],["2021-11-26",10.28,9.1093],["2021-12-03",10.06,8.9144],["2021-12-10",10.1,8.9498],["2021-12-17",9.64,8.5422],["2021-12-24",9.5,8.4182],["2021-12-31",9.28,8.2232],["2022-01-07",8.74,7.7447],["2022-01-14",9.93,8.7992],["2022-01-21",10.98,9.7296],["2022-01-28",10.08,8.9321],["2022-02-04",10.38,9.1979],["2022-02-11",11.6,10.279],["2022-02-18",11.9,10.5449],["2022-02-25",11.2,9.9246],["2022-03-04",12.06,10.6866],["2022-03-11",11.64,10.3145],["2022-03-18",11.2,9.9246],["2022-03-25",12.22,10.8284],["2022-04-01",12.48,11.0588],["2022-04-08",13,11.5196],["2022-04-14",13.88,12.2994],["2022-04-22",12.36,10.9525],["2022-04-29",11.7,10.3676],["2022-05-06",10.54,9.3397],["2022-05-13",9.66,8.5599],["2022-05-20",10.36,9.3927],["2022-05-27",10.3,9.3384],["2022-06-02",10.34,9.3746],["2022-06-10",10.72,9.7191],["2022-06-17",10.36,9.3927],["2022-06-24",9.32,8.4498],["2022-06-30",9.61,8.7128],["2022-07-08",9.22,8.3592],["2022-07-15",8.19,7.4253],["2022-07-22",8.82,7.9965],["2022-07-29",9.19,8.332],["2022-08-05",9.1,8.2504],["2022-08-12",9.5,8.613],["2022-08-19",9.04,8.196],["2022-08-26",9.42,8.5405],["2022-09-02",8.39,7.6067],["2022-09-09",9.27,8.4045],["2022-09-16",8.77,7.9512],["2022-09-23",8.38,7.5976],["2022-09-30",7.65,6.9358],["2022-10-07",8.12,7.3619],["2022-10-14",7.74,7.0174],["2022-10-21",7.73,7.0083],["2022-10-28",7.82,7.0899],["2022-11-04",8.09,7.3347],["2022-11-11",10.08,9.1389],["2022-11-18",9.81,8.8941],["2022-11-25",9.95,9.021],["2022-12-02",10.58,9.5922],["2022-12-09",11.26,10.2087],["2022-12-16",10.7,9.701],["2022-12-23",10.46,9.4834],["2022-12-30",10.58,9.5922],["2023-01-06",11.34,10.2813],["2023-01-13",12.48,11.3148],["2023-01-20",13.02,11.8044],["2023-01-27",13.44,12.1852],["2023-02-03",12.92,11.7137],["2023-02-10",11.9,10.789],["2023-02-17",12.16,11.0247],["2023-02-24",12.2,11.061],["2023-03-03",12.7,11.5143],["2023-03-10",11.76,10.662],["2023-03-17",12.04,10.9159],["2023-03-24",12.8,11.6049],["2023-03-31",13.12,11.8951],["2023-04-06",13.52,12.2577],["2023-04-14",14.54,13.1825],["2023-04-21",13.5,12.2396],["2023-04-28",13.22,11.9857],["2023-05-05",13.62,12.3484],["2023-05-12",11.36,10.2994],["2023-05-19",11.32,10.2631],["2023-05-25",10.82,9.8098],["2023-06-02",11.44,10.5891],["2023-06-09",11.62,10.7557],["2023-06-16",12.32,11.4036],["2023-06-23",11.8,10.9223],["2023-06-30",11.5,10.6446],["2023-07-07",11.46,10.6076],["2023-07-14",12.8,11.8479],["2023-07-21",12.74,11.7924],["2023-07-28",12.96,11.996],["2023-08-04",12.9,11.9405],["2023-08-11",12.62,11.6813],["2023-08-18",11.94,11.0519],["2023-08-25",12.24,11.3296],["2023-08-31",12.34,11.4222],["2023-09-07",12.72,11.7739],["2023-09-15",13.16,12.1812],["2023-09-22",12.82,11.8665],["2023-09-29",11.98,11.0889],["2023-10-06",11.38,10.5336],["2023-10-13",11.82,10.9408],["2023-10-20",11.62,10.7557],["2023-10-27",11.82,10.9408],["2023-11-03",11.98,11.0889],["2023-11-10",11.5,10.6446],["2023-11-17",11.78,10.9038],["2023-11-24",11.84,10.9594],["2023-12-01",12.14,11.237],["2023-12-08",11.64,10.7742],["2023-12-15",11.9,11.067],["2023-12-22",12.4,11.532],["2023-12-29",12.72,11.8296],["2024-01-05",12.6,11.718],["2024-01-12",12.32,11.4576],["2024-01-19",11.46,10.6578],["2024-01-26",12.02,11.1786],["2024-02-02",11.88,11.0484],["2024-02-09",11.46,10.6578],["2024-02-16",11.74,10.9182],["2024-02-23",13.42,12.4806],["2024-03-01",12.84,11.9412],["2024-03-08",14.68,13.6524],["2024-03-15",15.86,14.7498],["2024-03-22",15.22,14.1546],["2024-03-28",15.62,14.5266],["2024-04-05",16.78,15.6054],["2024-04-12",17.84,16.5913],["2024-04-19",17.74,16.4983],["2024-04-26",17.62,16.3867],["2024-05-03",17.24,16.0333],["2024-05-10",18.12,16.8517],["2024-05-17",18.74,17.4283],["2024-05-24",17.48,16.4404],["2024-05-31",16.54,15.5563],["2024-06-07",17.5,16.4592],["2024-06-14",16.54,15.5563],["2024-06-21",16.44,15.4622],["2024-06-28",16.48,15.4998],["2024-07-05",17.66,16.6097],["2024-07-12",17.58,16.5344],["2024-07-19",16.32,15.3494],["2024-07-26",15.24,14.3336],["2024-08-02",15.56,14.7363],["2024-08-09",15.2,14.3953],["2024-08-16",15.78,14.9446],["2024-08-23",15.98,15.134],["2024-08-30",15.82,14.9825],["2024-09-05",14.34,13.5809],["2024-09-13",14.5,13.7324],["2024-09-20",15.92,15.0772],["2024-09-27",17.6,16.6683],["2024-10-04",18.56,17.5775],["2024-10-10",16.94,16.0432],["2024-10-18",17.2,16.2895],["2024-10-25",16.84,15.9485],["2024-11-01",16.92,16.0243],["2024-11-08",16.42,15.5508],["2024-11-15",14.72,13.9408],["2024-11-22",15.1,14.3006],["2024-11-29",14.94,14.1491],["2024-12-06",15.08,14.2817],["2024-12-13",14.76,13.9786],["2024-12-20",14.06,13.3157],["2024-12-27",14.34,13.5809],["2025-01-03",14.46,13.6945],["2025-01-10",15.14,14.3385],["2025-01-17",15.04,14.2438],["2025-01-24",14.9,14.1112],["2025-01-28",14.64,13.865],["2025-02-07",15.72,14.8878],["2025-02-14",16.64,15.7591],["2025-02-21",15.66,14.831],["2025-02-28",14.54,13.7703],["2025-03-07",15.98,15.134],["2025-03-14",17.08,16.1758],["2025-03-21",17.28,16.3652],["2025-03-28",18.04,17.085],["2025-04-03",16.94,16.0432],["2025-04-11",16.54,15.6644],["2025-04-17",17.22,16.3084],["2025-04-25",17.1,16.1948],["2025-05-02",17.46,16.5357],["2025-05-09",17.34,16.4221],["2025-05-16",17.34,16.4221],["2025-05-23",18.72,18.0416],["2025-05-30",17.5,16.8659],["2025-06-06",18.34,17.6754],["2025-06-13",20.1,19.3716],["2025-06-20",19.18,18.485],["2025-06-27",20.5,19.7571],["2025-07-04",21.05,20.2872],["2025-07-11",20,19.2753],["2025-07-18",20.95,20.1908],["2025-07-25",22.45,21.6365],["2025-08-01",21.15,20.3836],["2025-08-08",23.06,22.2244],["2025-08-15",24.1,23.2267],["2025-08-22",22.88,22.0509],["2025-08-29",25.58,24.6531],["2025-09-05",28.24,27.2167],["2025-09-12",29.78,28.9426],["2025-09-19",29.08,28.2623],["2025-09-26",30.38,29.5257],["2025-10-03",33.34,32.4025],["2025-10-10",33.66,32.7135],["2025-10-17",32.6,31.6833],["2025-10-24",32.56,31.6444],["2025-10-31",32.24,31.3334],["2025-11-07",32.64,31.7222],["2025-11-14",33,32.0721],["2025-11-21",30,29.1564],["2025-11-28",30.7,29.8367],["2025-12-05",34.4,33.4327],["2025-12-12",34.32,33.3549],["2025-12-19",33.6,32.6552],["2025-12-24",35.12,34.1324],["2026-01-02",36.94,35.9013],["2026-01-09",38.26,37.1842],["2026-01-16",39.46,38.3504],["2026-01-23",40.42,39.2834],["2026-01-30",41.9,40.7218],["2026-02-06",39.1,38.0005],["2026-02-13",41.58,40.4108],["2026-02-20",42.64,41.441],["2026-02-27",45,43.7346],["2026-03-06",40.12,38.9918],["2026-03-13",38.26,37.1842],["2026-03-20",34.22,33.2578],["2026-03-27",33.94,32.9856],["2026-04-02",35.32,34.3268],["2026-04-10",36.48,35.4542],["2026-04-17",36.62,35.5903],["2026-04-24",36.8,35.7652],["2026-04-30",35.68,34.6767],["2026-05-08",38.5,37.4174],["2026-05-15",35.16,34.1713],["2026-05-22",33.88,32.9273],["2026-05-29",32.78,31.8582],["2026-06-05",32.96,32.0332],["2026-06-12",31.4,30.9453],["2026-06-18",32.08,31.6154],["2026-06-26",27.46,27.0623],["2026-07-03",30.72,30.2751],["2026-07-10",30,29.5656],["2026-07-17",29.38,28.9545],["2026-07-24",32.38,32.38],["2026-07-31",33.24,33.24],["2026-08-07",36.4,36.4],["2026-08-14",34.8,34.8],["2026-08-21",38.56,38.56],["2026-08-28",38.28,38.28],["2026-09-04",36.6,36.6],["2026-09-11",34.82,34.82],["2026-09-18",34.14,34.14],["2026-09-25",32.5,32.5],["2026-09-29",31.94,31.94]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":9.619999885559082,"endClose":31.940000534057617,"priceReturn":232.01664151788472,"totalReturn":274.68499470833177,"dividendContribution":42.66835319044705,"annualizedTotalReturn":30.26023118138259,"annualVol":42.39425384596278,"years":5}},"3690.HK":{"series":[["2021-09-30",246.6,246.6],["2021-10-08",256,256],["2021-10-15",280.8,280.8],["2021-10-22",289.2,289.2],["2021-10-29",269.6,269.6],["2021-11-05",276.8,276.8],["2021-11-12",289.8,289.8],["2021-11-19",280.8,280.8],["2021-11-26",263.6,263.6],["2021-12-03",241.2,241.2],["2021-12-10",243,243],["2021-12-17",225.8,225.8],["2021-12-24",226,226],["2021-12-31",225.4,225.4],["2022-01-07",204,204],["2022-01-14",220.6,220.6],["2022-01-21",238,238],["2022-01-28",208,208],["2022-02-04",226.8,226.8],["2022-02-11",227.8,227.8],["2022-02-18",188,188],["2022-02-25",170.2,170.2],["2022-03-04",164.8,164.8],["2022-03-11",135.4,135.4],["2022-03-18",153.3,153.3],["2022-03-25",135,135],["2022-04-01",155.5,155.5],["2022-04-08",156.5,156.5],["2022-04-14",155.2,155.2],["2022-04-22",141.4,141.4],["2022-04-29",172,172],["2022-05-06",157,157],["2022-05-13",167.6,167.6],["2022-05-20",173,173],["2022-05-27",163.9,163.9],["2022-06-02",180.2,180.2],["2022-06-10",201.2,201.2],["2022-06-17",199.1,199.1],["2022-06-24",198.1,198.1],["2022-06-30",194.2,194.2],["2022-07-08",192.3,192.3],["2022-07-15",179.2,179.2],["2022-07-22",191.7,191.7],["2022-07-29",176.3,176.3],["2022-08-05",183.5,183.5],["2022-08-12",179.1,179.1],["2022-08-19",169.9,169.9],["2022-08-26",181.9,181.9],["2022-09-02",176.2,176.2],["2022-09-09",179.9,179.9],["2022-09-16",171.9,171.9],["2022-09-23",160.3,160.3],["2022-09-30",165.6,165.6],["2022-10-07",172.9,172.9],["2022-10-14",149,149],["2022-10-21",141.6,141.6],["2022-10-28",121.8,121.8],["2022-11-04",149.5,149.5],["2022-11-11",159.6,159.6],["2022-11-18",160.4,160.4],["2022-11-25",136.6,136.6],["2022-12-02",168,168],["2022-12-09",188.5,188.5],["2022-12-16",175.9,175.9],["2022-12-23",183.2,183.2],["2022-12-30",174.7,174.7],["2023-01-06",182.7,182.7],["2023-01-13",171.2,171.2],["2023-01-20",168.1,168.1],["2023-01-27",174.9,174.9],["2023-02-03",172.8,172.8],["2023-02-10",148.1,148.1],["2023-02-17",144.2,144.2],["2023-02-24",134.4,134.4],["2023-03-03",142.3,142.3],["2023-03-10",127.4,127.4],["2023-03-17",130.4,130.4],["2023-03-24",140.2,140.2],["2023-03-31",143.5,143.5],["2023-04-06",133.8,133.8],["2023-04-14",129.5,129.5],["2023-04-21",137.7,137.7],["2023-04-28",133,133],["2023-05-05",135.6,135.6],["2023-05-12",131.8,131.8],["2023-05-19",128.6,128.6],["2023-05-25",126,126],["2023-06-02",121.6,121.6],["2023-06-09",127.1,127.1],["2023-06-16",138,138],["2023-06-23",124.7,124.7],["2023-06-30",122.3,122.3],["2023-07-07",119.1,119.1],["2023-07-14",132.5,132.5],["2023-07-21",128.2,128.2],["2023-07-28",142.4,142.4],["2023-08-04",144,144],["2023-08-11",137.2,137.2],["2023-08-18",129.9,129.9],["2023-08-25",132.2,132.2],["2023-08-31",128.5,128.5],["2023-09-07",125,125],["2023-09-15",124.3,124.3],["2023-09-22",120.8,120.8],["2023-09-29",114.6,114.6],["2023-10-06",108.3,108.3],["2023-10-13",114.6,114.6],["2023-10-20",107.8,107.8],["2023-10-27",113,113],["2023-11-03",111,111],["2023-11-10",110.7,110.7],["2023-11-17",107.3,107.3],["2023-11-24",109.1,109.1],["2023-12-01",87.9,87.9],["2023-12-08",86.65,86.65],["2023-12-15",84.95,84.95],["2023-12-22",76.6,76.6],["2023-12-29",81.9,81.9],["2024-01-05",77.75,77.75],["2024-01-12",75.25,75.25],["2024-01-19",68.65,68.65],["2024-01-26",66.7,66.7],["2024-02-02",63.25,63.25],["2024-02-09",67.7,67.7],["2024-02-16",74.65,74.65],["2024-02-23",81.5,81.5],["2024-03-01",88.4,88.4],["2024-03-08",84.7,84.7],["2024-03-15",89.4,89.4],["2024-03-22",88.25,88.25],["2024-03-28",96.8,96.8],["2024-04-05",100.4,100.4],["2024-04-12",102.1,102.1],["2024-04-19",95.3,95.3],["2024-04-26",115.6,115.6],["2024-05-03",119.7,119.7],["2024-05-10",118.6,118.6],["2024-05-17",125,125],["2024-05-24",116.3,116.3],["2024-05-31",105.1,105.1],["2024-06-07",110.4,110.4],["2024-06-14",114.7,114.7],["2024-06-21",116.2,116.2],["2024-06-28",111.1,111.1],["2024-07-05",119.1,119.1],["2024-07-12",121.8,121.8],["2024-07-19",117.5,117.5],["2024-07-26",107.6,107.6],["2024-08-02",104,104],["2024-08-09",106.2,106.2],["2024-08-16",107.7,107.7],["2024-08-23",107.5,107.5],["2024-08-30",118.2,118.2],["2024-09-05",119.3,119.3],["2024-09-13",123,123],["2024-09-20",135.9,135.9],["2024-09-27",164.6,164.6],["2024-10-04",213.4,213.4],["2024-10-10",193.7,193.7],["2024-10-18",185.4,185.4],["2024-10-25",184.9,184.9],["2024-11-01",187.6,187.6],["2024-11-08",191.8,191.8],["2024-11-15",169.6,169.6],["2024-11-22",167.1,167.1],["2024-11-29",168.7,168.7],["2024-12-06",162.4,162.4],["2024-12-13",162.6,162.6],["2024-12-20",158.6,158.6],["2024-12-27",154.7,154.7],["2025-01-03",153.7,153.7],["2025-01-10",140.1,140.1],["2025-01-17",147.8,147.8],["2025-01-24",150,150],["2025-01-28",148.6,148.6],["2025-02-07",154.1,154.1],["2025-02-14",169.9,169.9],["2025-02-21",162.9,162.9],["2025-02-28",162,162],["2025-03-07",183.5,183.5],["2025-03-14",173.4,173.4],["2025-03-21",167.6,167.6],["2025-03-28",160.1,160.1],["2025-04-03",157.9,157.9],["2025-04-11",143.5,143.5],["2025-04-17",136.5,136.5],["2025-04-25",127.6,127.6],["2025-05-02",132.5,132.5],["2025-05-09",141,141],["2025-05-16",131.4,131.4],["2025-05-23",136.9,136.9],["2025-05-30",138,138],["2025-06-06",141.7,141.7],["2025-06-13",138.2,138.2],["2025-06-20",128.6,128.6],["2025-06-27",129.4,129.4],["2025-07-04",120.8,120.8],["2025-07-11",120,120],["2025-07-18",127.3,127.3],["2025-07-25",130.1,130.1],["2025-08-01",122.2,122.2],["2025-08-08",120.8,120.8],["2025-08-15",121.7,121.7],["2025-08-22",118.4,118.4],["2025-08-29",102.7,102.7],["2025-09-05",103,103],["2025-09-12",96.55,96.55],["2025-09-19",106.3,106.3],["2025-09-26",100.6,100.6],["2025-10-03",106.1,106.1],["2025-10-10",101.7,101.7],["2025-10-17",94.5,94.5],["2025-10-24",100.6,100.6],["2025-10-31",102,102],["2025-11-07",102,102],["2025-11-14",100,100],["2025-11-21",95.55,95.55],["2025-11-28",102.5,102.5],["2025-12-05",99.05,99.05],["2025-12-12",102.4,102.4],["2025-12-19",102.7,102.7],["2025-12-24",103.1,103.1],["2026-01-02",104.6,104.6],["2026-01-09",98.5,98.5],["2026-01-16",100,100],["2026-01-23",97.55,97.55],["2026-01-30",97.2,97.2],["2026-02-06",91.4,91.4],["2026-02-13",82.15,82.15],["2026-02-20",80.75,80.75],["2026-02-27",81.15,81.15],["2026-03-06",76.85,76.85],["2026-03-13",75.95,75.95],["2026-03-20",79.15,79.15],["2026-03-27",85.9,85.9],["2026-04-02",80.25,80.25],["2026-04-10",87.6,87.6],["2026-04-17",86.5,86.5],["2026-04-24",82.45,82.45],["2026-04-30",83.25,83.25],["2026-05-08",84.05,84.05],["2026-05-15",82.7,82.7],["2026-05-22",81.35,81.35],["2026-05-29",73.45,73.45],["2026-06-05",79.95,79.95],["2026-06-12",77.9,77.9],["2026-06-18",71.8,71.8],["2026-06-26",64.25,64.25],["2026-07-03",71.6,71.6],["2026-07-10",78.7,78.7],["2026-07-17",83.65,83.65],["2026-07-24",86.7,86.7],["2026-07-31",92.5,92.5],["2026-08-07",92.2,92.2],["2026-08-14",87.2,87.2],["2026-08-21",85,85],["2026-08-28",77.5,77.5],["2026-09-04",81.75,81.75],["2026-09-11",75.1,75.1],["2026-09-18",73.2,73.2],["2026-09-25",71.65,71.65],["2026-09-29",70.45,70.45]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":246.60000610351562,"endClose":70.44999694824219,"priceReturn":-71.43146990893857,"totalReturn":-71.43146990893857,"dividendContribution":0,"annualizedTotalReturn":-22.177882560762907,"annualVol":51.370307509833744,"years":5}},"3692.HK":{"series":[["2021-09-30",19.8,18.5497],["2021-10-08",19.62,18.381],["2021-10-15",20.55,19.2523],["2021-10-22",19.76,18.5122],["2021-10-29",17.38,16.2825],["2021-11-05",16.6,15.5518],["2021-11-12",18.34,17.1819],["2021-11-19",17.52,16.4137],["2021-11-26",16.94,15.8703],["2021-12-03",16.84,15.7766],["2021-12-10",18.32,17.1631],["2021-12-17",18.48,17.313],["2021-12-24",18.94,17.744],["2021-12-31",19,17.8002],["2022-01-07",17.9,16.7697],["2022-01-14",18.7,17.5191],["2022-01-21",18.72,17.5379],["2022-01-28",15.66,14.6711],["2022-02-04",16.46,15.4206],["2022-02-11",16.88,15.8141],["2022-02-18",17.34,16.245],["2022-02-25",16.7,15.6454],["2022-03-04",15.88,14.8772],["2022-03-11",15.04,14.0903],["2022-03-18",15.42,14.4463],["2022-03-25",15.6,14.6149],["2022-04-01",13.2,12.3665],["2022-04-08",13.16,12.329],["2022-04-14",13.18,12.3477],["2022-04-22",12.82,12.0104],["2022-04-29",13.02,12.1978],["2022-05-06",12.28,11.5045],["2022-05-13",13.02,12.1978],["2022-05-20",14.06,13.1721],["2022-05-27",13.24,12.4039],["2022-06-02",12.48,11.6919],["2022-06-10",13.5,12.6475],["2022-06-17",13.26,12.5082],["2022-06-24",15.4,14.5269],["2022-06-30",15.84,14.9419],["2022-07-08",16.72,15.772],["2022-07-15",15.24,14.3759],["2022-07-22",16.34,15.4136],["2022-07-29",15.3,14.4325],["2022-08-05",16.24,15.3192],["2022-08-12",15.88,14.9797],["2022-08-19",15.5,14.6212],["2022-08-26",17.2,16.2248],["2022-09-02",14.06,13.2628],["2022-09-09",13.6,12.8759],["2022-09-16",12.9,12.2132],["2022-09-23",12.18,11.5315],["2022-09-30",12.42,11.7587],["2022-10-07",11.9,11.2664],["2022-10-14",11.66,11.0392],["2022-10-21",14.08,13.3304],["2022-10-28",12.84,12.1564],["2022-11-04",13.48,12.7623],["2022-11-11",13.92,13.1789],["2022-11-18",14.78,13.9931],["2022-11-25",13.92,13.1789],["2022-12-02",14.82,14.031],["2022-12-09",15.44,14.618],["2022-12-16",14.74,13.9552],["2022-12-23",13.9,13.1599],["2022-12-30",14.84,14.0499],["2023-01-06",16.88,15.9813],["2023-01-13",17.04,16.1328],["2023-01-20",16.8,15.9055],["2023-01-27",17.28,16.36],["2023-02-03",16.38,15.5079],["2023-02-10",15.2,14.3907],["2023-02-17",14.74,13.9552],["2023-02-24",14.38,13.6144],["2023-03-03",15.22,14.4097],["2023-03-10",14.02,13.2736],["2023-03-17",14.5,13.728],["2023-03-24",13.84,13.1031],["2023-03-31",13.64,12.9138],["2023-04-06",14.22,13.4629],["2023-04-14",15.82,14.9777],["2023-04-21",14.46,13.6901],["2023-04-28",14.28,13.5197],["2023-05-05",14.36,13.5955],["2023-05-12",13,12.3079],["2023-05-19",12.46,11.7966],["2023-05-25",12.92,12.2321],["2023-06-02",13.38,12.6676],["2023-06-09",13.12,12.4681],["2023-06-16",13.46,12.7912],["2023-06-23",12.22,11.6128],["2023-06-30",12.6,11.9739],["2023-07-07",12.56,11.9359],["2023-07-14",12.64,12.0119],["2023-07-21",12.34,11.7268],["2023-07-28",13.18,12.5251],["2023-08-04",11.38,10.8145],["2023-08-11",10.26,9.7502],["2023-08-18",9.62,9.142],["2023-08-25",9.94,9.4461],["2023-08-31",10.2,9.6932],["2023-09-07",10.08,9.5791],["2023-09-15",10,9.5715],["2023-09-22",9.95,9.5236],["2023-09-29",10.66,10.2032],["2023-10-06",10.2,9.7629],["2023-10-13",11.34,10.854],["2023-10-20",11.36,10.8732],["2023-10-27",14.08,13.4766],["2023-11-03",14.74,14.1083],["2023-11-10",14.22,13.6106],["2023-11-17",14.68,14.0509],["2023-11-24",14.78,14.1466],["2023-12-01",15.88,15.1995],["2023-12-08",14.4,13.7829],["2023-12-15",15.48,14.8166],["2023-12-22",14.08,13.4766],["2023-12-29",15.76,15.0846],["2024-01-05",13.92,13.3235],["2024-01-12",13.58,12.998],["2024-01-19",12.36,11.8303],["2024-01-26",12,11.4857],["2024-02-02",11.38,10.8923],["2024-02-09",12.22,11.6963],["2024-02-16",13.48,12.9023],["2024-02-23",13.3,12.73],["2024-03-01",13.62,13.0363],["2024-03-08",14,13.4],["2024-03-15",15.32,14.6635],["2024-03-22",14.66,14.0318],["2024-03-28",15.48,14.8166],["2024-04-05",15.86,15.1803],["2024-04-12",16.06,15.3718],["2024-04-19",15.38,14.7209],["2024-04-26",17.22,16.482],["2024-05-03",18.24,17.4583],["2024-05-10",18.1,17.3243],["2024-05-17",18.24,17.4583],["2024-05-24",16.64,15.9269],["2024-05-31",16.06,15.3718],["2024-06-07",17.82,17.0563],["2024-06-14",17.56,16.8075],["2024-06-21",16.32,15.7495],["2024-06-28",16.32,15.7495],["2024-07-05",16.64,16.0583],["2024-07-12",16.8,16.2127],["2024-07-19",17.28,16.6759],["2024-07-26",16.84,16.2513],["2024-08-02",16.64,16.0583],["2024-08-09",18.92,18.2586],["2024-08-16",18.5,17.8533],["2024-08-23",17.24,16.6373],["2024-08-30",19.96,19.2622],["2024-09-05",19.88,19.185],["2024-09-13",19.58,18.8955],["2024-09-20",20.35,19.837],["2024-09-27",21.65,21.1042],["2024-10-04",21.6,21.0554],["2024-10-10",21.35,20.8117],["2024-10-18",22.05,21.4941],["2024-10-25",20.75,20.2269],["2024-11-01",17.84,17.3902],["2024-11-08",17.36,16.9223],["2024-11-15",17.08,16.6494],["2024-11-22",18.52,18.0531],["2024-11-29",19.3,18.8134],["2024-12-06",18.54,18.0726],["2024-12-13",18.08,17.6242],["2024-12-20",17.94,17.4877],["2024-12-27",17.8,17.3512],["2025-01-03",16.66,16.24],["2025-01-10",16.24,15.8306],["2025-01-17",16.84,16.4154],["2025-01-24",17.42,16.9808],["2025-01-28",17.86,17.4097],["2025-02-07",18.06,17.6047],["2025-02-14",17.52,17.0783],["2025-02-21",19.8,19.3008],["2025-02-28",18.02,17.5657],["2025-03-07",19.24,18.7549],["2025-03-14",18.96,18.482],["2025-03-21",20.1,19.5933],["2025-03-28",23.6,23.005],["2025-04-03",23.7,23.1025],["2025-04-11",22.6,22.0302],["2025-04-17",22.1,21.5428],["2025-04-25",23.9,23.2975],["2025-05-02",24.4,23.7849],["2025-05-09",23.7,23.1025],["2025-05-16",23.45,22.8588],["2025-05-23",25.65,25.0033],["2025-05-30",25.85,25.1983],["2025-06-06",27.2,26.5143],["2025-06-13",29.4,28.6588],["2025-06-20",28,27.2941],["2025-06-27",29.1,28.3664],["2025-07-04",31.15,30.5011],["2025-07-11",31.5,30.8438],["2025-07-18",36.05,35.299],["2025-07-25",34.3,33.5855],["2025-08-01",34.9,34.173],["2025-08-08",35.38,34.643],["2025-08-15",37.3,36.523],["2025-08-22",36.64,35.8767],["2025-08-29",36.02,35.2697],["2025-09-05",37.12,36.3467],["2025-09-12",35.6,34.8584],["2025-09-19",35,34.2709],["2025-09-26",34.84,34.3415],["2025-10-03",38.56,38.0082],["2025-10-10",36.22,35.7017],["2025-10-17",36.5,35.9777],["2025-10-24",34.78,34.2823],["2025-10-31",35.64,35.13],["2025-11-07",36.82,36.2931],["2025-11-14",39.34,38.7771],["2025-11-21",38.18,37.6337],["2025-11-28",40.22,39.6445],["2025-12-05",41.94,41.3399],["2025-12-12",43,42.3847],["2025-12-19",38.5,37.9491],["2025-12-24",37.3,36.7663],["2026-01-02",36.44,35.9186],["2026-01-09",41.6,41.0047],["2026-01-16",43,42.3847],["2026-01-23",39.98,39.4079],["2026-01-30",38.6,38.0477],["2026-02-06",36.48,35.958],["2026-02-13",36.3,35.7806],["2026-02-20",36.74,36.2143],["2026-02-27",34.96,34.4598],["2026-03-06",33.6,33.1192],["2026-03-13",32.6,32.1335],["2026-03-20",32.22,31.759],["2026-03-27",32.56,32.0941],["2026-04-02",39.36,38.7968],["2026-04-10",38.76,38.2054],["2026-04-17",39.76,39.1911],["2026-04-24",39.36,38.7968],["2026-04-30",37.1,36.5691],["2026-05-08",36.24,35.7214],["2026-05-15",35.16,34.6569],["2026-05-22",33.72,33.2375],["2026-05-29",31.44,30.9901],["2026-06-05",29.32,28.9005],["2026-06-12",29.98,29.551],["2026-06-18",29.96,29.5313],["2026-06-26",28.66,28.2499],["2026-07-03",33.7,33.4299],["2026-07-10",31.94,31.684],["2026-07-17",31.8,31.5451],["2026-07-24",32.24,31.9816],["2026-07-31",32.18,31.9221],["2026-08-07",32.92,32.6562],["2026-08-14",33.3,33.0331],["2026-08-21",33.08,32.8149],["2026-08-28",36.72,36.4257],["2026-09-04",36.24,35.9496],["2026-09-11",32.72,32.4578],["2026-09-18",34.3,34.0251],["2026-09-25",33.52,33.52],["2026-09-29",33.52,33.52]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":19.799999237060547,"endClose":33.52000045776367,"priceReturn":69.29293812811257,"totalReturn":80.70395860395277,"dividendContribution":11.411020475840203,"annualizedTotalReturn":12.57157291995641,"annualVol":46.441810144998115,"years":5}},"6618.HK":{"series":[["2021-09-30",75.1,75.1],["2021-10-08",72.9,72.9],["2021-10-15",74.4,74.4],["2021-10-22",78.75,78.75],["2021-10-29",68.9,68.9],["2021-11-05",70.15,70.15],["2021-11-12",75.25,75.25],["2021-11-19",74.85,74.85],["2021-11-26",68.7,68.7],["2021-12-03",63.3,63.3],["2021-12-10",70.6,70.6],["2021-12-17",63.75,63.75],["2021-12-24",60.75,60.75],["2021-12-31",61.8,61.8],["2022-01-07",57.15,57.15],["2022-01-14",64.05,64.05],["2022-01-21",70.8,70.8],["2022-01-28",62.95,62.95],["2022-02-04",66.05,66.05],["2022-02-11",61.25,61.25],["2022-02-18",63.75,63.75],["2022-02-25",57.35,57.35],["2022-03-04",53.7,53.7],["2022-03-11",43.1,43.1],["2022-03-18",45.35,45.35],["2022-03-25",39.8,39.8],["2022-04-01",47.45,47.45],["2022-04-08",51.25,51.25],["2022-04-14",51.25,51.25],["2022-04-22",45.45,45.45],["2022-04-29",50.55,50.55],["2022-05-06",41.05,41.05],["2022-05-13",45,45],["2022-05-20",48.5,48.5],["2022-05-27",48.55,48.55],["2022-06-02",48.4,48.4],["2022-06-10",55.5,55.5],["2022-06-17",57,57],["2022-06-24",59.55,59.55],["2022-06-30",61.55,61.55],["2022-07-08",63.3,63.3],["2022-07-15",61.4,61.4],["2022-07-22",63.55,63.55],["2022-07-29",59.5,59.5],["2022-08-05",61.6,61.6],["2022-08-12",61.65,61.65],["2022-08-19",59.55,59.55],["2022-08-26",56.95,56.95],["2022-09-02",53.5,53.5],["2022-09-09",52.7,52.7],["2022-09-16",49.35,49.35],["2022-09-23",45.2,45.2],["2022-09-30",45.1,45.1],["2022-10-07",47,47],["2022-10-14",43.5,43.5],["2022-10-21",47.4,47.4],["2022-10-28",42.25,42.25],["2022-11-04",53.9,53.9],["2022-11-11",56.95,56.95],["2022-11-18",67,67],["2022-11-25",63.7,63.7],["2022-12-02",71.5,71.5],["2022-12-09",84.65,84.65],["2022-12-16",76.7,76.7],["2022-12-23",72.3,72.3],["2022-12-30",71.35,71.35],["2023-01-06",68.8,68.8],["2023-01-13",69.25,69.25],["2023-01-20",68.5,68.5],["2023-01-27",70.2,70.2],["2023-02-03",64.5,64.5],["2023-02-10",58.55,58.55],["2023-02-17",58,58],["2023-02-24",58.65,58.65],["2023-03-03",61.3,61.3],["2023-03-10",53.9,53.9],["2023-03-17",59.65,59.65],["2023-03-24",64.55,64.55],["2023-03-31",58.4,58.4],["2023-04-06",57.5,57.5],["2023-04-14",58,58],["2023-04-21",55.4,55.4],["2023-04-28",56.25,56.25],["2023-05-05",55.55,55.55],["2023-05-12",53,53],["2023-05-19",49.3,49.3],["2023-05-25",47.9,47.9],["2023-06-02",50,50],["2023-06-09",50.9,50.9],["2023-06-16",54.5,54.5],["2023-06-23",47.55,47.55],["2023-06-30",49.45,49.45],["2023-07-07",49.45,49.45],["2023-07-14",54.95,54.95],["2023-07-21",52.25,52.25],["2023-07-28",56.8,56.8],["2023-08-04",53.75,53.75],["2023-08-11",50.95,50.95],["2023-08-18",41.15,41.15],["2023-08-25",43.6,43.6],["2023-08-31",42.3,42.3],["2023-09-07",41.35,41.35],["2023-09-15",41.5,41.5],["2023-09-22",41.65,41.65],["2023-09-29",40.6,40.6],["2023-10-06",38.25,38.25],["2023-10-13",38.45,38.45],["2023-10-20",35.3,35.3],["2023-10-27",35.75,35.75],["2023-11-03",37.4,37.4],["2023-11-10",37.7,37.7],["2023-11-17",37.85,37.85],["2023-11-24",39.2,39.2],["2023-12-01",36.25,36.25],["2023-12-08",37.05,37.05],["2023-12-15",38.65,38.65],["2023-12-22",37,37],["2023-12-29",39.1,39.1],["2024-01-05",34.4,34.4],["2024-01-12",32.25,32.25],["2024-01-19",28.55,28.55],["2024-01-26",27.9,27.9],["2024-02-02",26.15,26.15],["2024-02-09",27.9,27.9],["2024-02-16",30.25,30.25],["2024-02-23",30.65,30.65],["2024-03-01",29.5,29.5],["2024-03-08",28.6,28.6],["2024-03-15",30.95,30.95],["2024-03-22",28.05,28.05],["2024-03-28",27.7,27.7],["2024-04-05",25.3,25.3],["2024-04-12",24.45,24.45],["2024-04-19",22.85,22.85],["2024-04-26",26.6,26.6],["2024-05-03",30.5,30.5],["2024-05-10",29.5,29.5],["2024-05-17",30.3,30.3],["2024-05-24",26.85,26.85],["2024-05-31",26.15,26.15],["2024-06-07",25.3,25.3],["2024-06-14",24.6,24.6],["2024-06-21",23.4,23.4],["2024-06-28",21.25,21.25],["2024-07-05",21.3,21.3],["2024-07-12",22.75,22.75],["2024-07-19",20.55,20.55],["2024-07-26",20.8,20.8],["2024-08-02",20.75,20.75],["2024-08-09",21.6,21.6],["2024-08-16",21.45,21.45],["2024-08-23",21.55,21.55],["2024-08-30",23.55,23.55],["2024-09-05",23.4,23.4],["2024-09-13",23,23],["2024-09-20",25.35,25.35],["2024-09-27",31.6,31.6],["2024-10-04",34.6,34.6],["2024-10-10",28.75,28.75],["2024-10-18",27.4,27.4],["2024-10-25",29,29],["2024-11-01",27.6,27.6],["2024-11-08",28.85,28.85],["2024-11-15",27.6,27.6],["2024-11-22",27.3,27.3],["2024-11-29",28.35,28.35],["2024-12-06",28.95,28.95],["2024-12-13",29.75,29.75],["2024-12-20",28.2,28.2],["2024-12-27",28.7,28.7],["2025-01-03",26.55,26.55],["2025-01-10",26.95,26.95],["2025-01-17",28.25,28.25],["2025-01-24",31.15,31.15],["2025-01-28",31.95,31.95],["2025-02-07",32.45,32.45],["2025-02-14",35.55,35.55],["2025-02-21",36.75,36.75],["2025-02-28",33.8,33.8],["2025-03-07",35.75,35.75],["2025-03-14",34.35,34.35],["2025-03-21",32.55,32.55],["2025-03-28",33.1,33.1],["2025-04-03",33,33],["2025-04-11",34.35,34.35],["2025-04-17",35.35,35.35],["2025-04-25",35.8,35.8],["2025-05-02",38.25,38.25],["2025-05-09",36.85,36.85],["2025-05-16",40.45,40.45],["2025-05-23",41.15,41.15],["2025-05-30",40.15,40.15],["2025-06-06",39.6,39.6],["2025-06-13",40.7,40.7],["2025-06-20",39.6,39.6],["2025-06-27",43.3,43.3],["2025-07-04",41.5,41.5],["2025-07-11",42.6,42.6],["2025-07-18",47.7,47.7],["2025-07-25",48.15,48.15],["2025-08-01",48.75,48.75],["2025-08-08",52.8,52.8],["2025-08-15",61.25,61.25],["2025-08-22",63.5,63.5],["2025-08-29",62.8,62.8],["2025-09-05",63.85,63.85],["2025-09-12",69.35,69.35],["2025-09-19",68.85,68.85],["2025-09-26",64.5,64.5],["2025-10-03",65.8,65.8],["2025-10-10",62.6,62.6],["2025-10-17",60.75,60.75],["2025-10-24",62.5,62.5],["2025-10-31",60.7,60.7],["2025-11-07",59.5,59.5],["2025-11-14",68.75,68.75],["2025-11-21",62.15,62.15],["2025-11-28",61.1,61.1],["2025-12-05",60.2,60.2],["2025-12-12",59.75,59.75],["2025-12-19",57.5,57.5],["2025-12-24",58.45,58.45],["2026-01-02",56.35,56.35],["2026-01-09",63.85,63.85],["2026-01-16",67.2,67.2],["2026-01-23",63.8,63.8],["2026-01-30",63.25,63.25],["2026-02-06",59.15,59.15],["2026-02-13",60.3,60.3],["2026-02-20",56.85,56.85],["2026-02-27",56.75,56.75],["2026-03-06",48.4,48.4],["2026-03-13",49,49],["2026-03-20",49,49],["2026-03-27",48.68,48.68],["2026-04-02",48.96,48.96],["2026-04-10",51.3,51.3],["2026-04-17",48.46,48.46],["2026-04-24",46.04,46.04],["2026-04-30",45.36,45.36],["2026-05-08",45.54,45.54],["2026-05-15",45.16,45.16],["2026-05-22",40.58,40.58],["2026-05-29",38.4,38.4],["2026-06-05",37.9,37.9],["2026-06-12",37.76,37.76],["2026-06-18",35.1,35.1],["2026-06-26",31.98,31.98],["2026-07-03",36.1,36.1],["2026-07-10",37.3,37.3],["2026-07-17",37.22,37.22],["2026-07-24",37,37],["2026-07-31",39.4,39.4],["2026-08-07",38.94,38.94],["2026-08-14",39.5,39.5],["2026-08-21",38.66,38.66],["2026-08-28",36.68,36.68],["2026-09-04",37.06,37.06],["2026-09-11",34.74,34.74],["2026-09-18",36.28,36.28],["2026-09-25",35.08,35.08],["2026-09-29",36.04,36.04]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":75.0999984741211,"endClose":36.040000915527344,"priceReturn":-52.010650269258704,"totalReturn":-52.010650269258704,"dividendContribution":0,"annualizedTotalReturn":-13.665317889950268,"annualVol":51.840700850824796,"years":5}},"6690.HK":{"series":[["2021-09-30",27.45,22.7845],["2021-10-08",27.75,23.0335],["2021-10-15",27.95,23.1995],["2021-10-22",29.25,24.2786],["2021-10-29",29.1,24.154],["2021-11-05",27.5,22.826],["2021-11-12",29.65,24.6106],["2021-11-19",30.5,25.3161],["2021-11-26",29.75,24.6936],["2021-12-03",30.9,25.6481],["2021-12-10",33.05,27.4327],["2021-12-17",32.15,26.6857],["2021-12-24",31.6,26.2291],["2021-12-31",32.9,27.3082],["2022-01-07",33.7,27.9722],["2022-01-14",31.85,26.4366],["2022-01-21",32.7,27.1422],["2022-01-28",30.1,24.9841],["2022-02-04",31.7,26.3121],["2022-02-11",29.05,24.1125],["2022-02-18",28.7,23.822],["2022-02-25",27.2,22.577],["2022-03-04",26.8,22.245],["2022-03-11",24.2,20.0869],["2022-03-18",24.55,20.3774],["2022-03-25",23.85,19.7964],["2022-04-01",25.8,21.4149],["2022-04-08",24.65,20.4604],["2022-04-14",27.35,22.7015],["2022-04-22",26.85,22.2865],["2022-04-29",28.4,23.573],["2022-05-06",26.9,22.328],["2022-05-13",26.7,22.162],["2022-05-20",27.35,22.7015],["2022-05-27",26.6,22.079],["2022-06-02",27.35,22.7015],["2022-06-10",25.75,21.3734],["2022-06-17",26.35,21.8715],["2022-06-24",27.9,23.158],["2022-06-30",29.05,24.1125],["2022-07-08",27.75,23.0335],["2022-07-15",25.2,21.3318],["2022-07-22",25.8,21.8397],["2022-07-29",25.1,21.2472],["2022-08-05",23.6,19.9774],["2022-08-12",24.05,20.3583],["2022-08-19",23.85,20.189],["2022-08-26",24.2,20.4853],["2022-09-02",25.5,21.5858],["2022-09-09",25.95,21.9667],["2022-09-16",25.4,21.5011],["2022-09-23",23.55,19.9351],["2022-09-30",24.05,20.3583],["2022-10-07",25.35,21.4588],["2022-10-14",24.1,20.4007],["2022-10-21",22.15,18.75],["2022-10-28",20.45,17.3109],["2022-11-04",22,18.623],["2022-11-11",23.95,20.2737],["2022-11-18",24.45,20.6969],["2022-11-25",24.5,20.7393],["2022-12-02",25.3,21.4165],["2022-12-09",26.85,22.7285],["2022-12-16",26.6,22.5169],["2022-12-23",26.6,22.5169],["2022-12-30",26.6,22.5169],["2023-01-06",28.1,23.7867],["2023-01-13",29.55,25.0141],["2023-01-20",30.05,25.4373],["2023-01-27",30.35,25.6913],["2023-02-03",28.9,24.4639],["2023-02-10",28.6,24.2099],["2023-02-17",28.4,24.0406],["2023-02-24",28.65,24.2522],["2023-03-03",28.6,24.2099],["2023-03-10",25.2,21.3318],["2023-03-17",25.65,21.7127],["2023-03-24",25.55,21.6281],["2023-03-31",24.7,20.9086],["2023-04-06",24,20.316],["2023-04-14",24.35,20.6123],["2023-04-21",24.8,20.9932],["2023-04-28",25.45,21.5434],["2023-05-05",24.2,20.4853],["2023-05-12",23.5,19.8928],["2023-05-19",23.35,19.7658],["2023-05-25",22.85,19.3425],["2023-06-02",23.55,19.9351],["2023-06-09",23.5,19.8928],["2023-06-16",25,21.1625],["2023-06-23",23.75,20.1044],["2023-06-30",24.65,20.8662],["2023-07-07",23.3,19.7235],["2023-07-14",24.35,20.6123],["2023-07-21",23.95,20.2737],["2023-07-28",24.9,21.6379],["2023-08-04",25.2,21.8986],["2023-08-11",23.65,20.5516],["2023-08-18",22.7,19.7261],["2023-08-25",23,19.9868],["2023-08-31",24.25,21.073],["2023-09-07",24.6,21.3772],["2023-09-15",24.15,20.9861],["2023-09-22",24.6,21.3772],["2023-09-29",24.65,21.4206],["2023-10-06",23.45,20.3778],["2023-10-13",23.2,20.1606],["2023-10-20",22.7,19.7261],["2023-10-27",23,19.9868],["2023-11-03",23.25,20.204],["2023-11-10",22.3,19.3785],["2023-11-17",22.6,19.6392],["2023-11-24",22.9,19.8999],["2023-12-01",21.75,18.9005],["2023-12-08",21.3,18.5095],["2023-12-15",20.95,18.2054],["2023-12-22",21.3,18.5095],["2023-12-29",22.05,19.1612],["2024-01-05",22,19.1178],["2024-01-12",21.9,19.0309],["2024-01-19",21.45,18.6399],["2024-01-26",22.4,19.4654],["2024-02-02",22.3,19.3785],["2024-02-09",23.35,20.2909],["2024-02-16",24.15,20.9861],["2024-02-23",24.2,21.0296],["2024-03-01",24.3,21.1165],["2024-03-08",24.3,21.1165],["2024-03-15",23.65,20.5516],["2024-03-22",22.7,19.7261],["2024-03-28",24.35,21.1599],["2024-04-05",25.65,22.2896],["2024-04-12",25.25,21.942],["2024-04-19",26.05,22.6372],["2024-04-26",26.95,23.4193],["2024-05-03",29.75,25.8525],["2024-05-10",31.1,27.0256],["2024-05-17",31.2,27.1125],["2024-05-24",28.7,24.94],["2024-05-31",28.3,24.5924],["2024-06-07",29.8,25.8959],["2024-06-14",28.75,24.9835],["2024-06-21",27.55,23.9407],["2024-06-28",26.1,22.6807],["2024-07-05",24.75,21.5075],["2024-07-12",25.4,22.0724],["2024-07-19",23.7,21.3339],["2024-07-26",26.1,23.4943],["2024-08-02",24.9,22.4141],["2024-08-09",23.9,21.5139],["2024-08-16",23.6,21.2439],["2024-08-23",24,21.6039],["2024-08-30",24.05,21.6489],["2024-09-05",24.4,21.964],["2024-09-13",24.05,21.6489],["2024-09-20",25.8,23.2242],["2024-09-27",30.3,27.275],["2024-10-04",34.45,31.0106],["2024-10-10",31.95,28.7602],["2024-10-18",31.3,28.1751],["2024-10-25",30.2,27.1849],["2024-11-01",28.55,25.6997],["2024-11-08",27.95,25.1596],["2024-11-15",27.95,25.1596],["2024-11-22",26.65,23.9894],["2024-11-29",26.45,23.8093],["2024-12-06",27.4,24.6645],["2024-12-13",27.2,24.4845],["2024-12-20",26.8,24.1244],["2024-12-27",27.15,24.4394],["2025-01-03",26.3,23.6743],["2025-01-10",26.35,23.7193],["2025-01-17",25.55,22.9992],["2025-01-24",25.45,22.9092],["2025-01-28",25.6,23.0442],["2025-02-07",25.45,22.9092],["2025-02-14",26,23.4043],["2025-02-21",25,22.5041],["2025-02-28",24.75,22.2791],["2025-03-07",25.7,23.1342],["2025-03-14",26.45,23.8093],["2025-03-21",25.75,23.1792],["2025-03-28",24.7,22.234],["2025-04-03",22.9,20.6138],["2025-04-11",21.6,19.4435],["2025-04-17",21.65,19.4885],["2025-04-25",22.35,20.1187],["2025-05-02",23.1,20.7938],["2025-05-09",22.8,20.5237],["2025-05-16",23.25,20.9288],["2025-05-23",23.45,21.1088],["2025-05-30",23,20.7038],["2025-06-06",23.25,20.9288],["2025-06-13",22.9,20.6138],["2025-06-20",22.75,20.4787],["2025-06-27",22.5,21.2149],["2025-07-04",23.6,22.2521],["2025-07-11",24,22.6293],["2025-07-18",24.85,23.4307],["2025-07-25",25.7,24.2322],["2025-08-01",24.3,22.9121],["2025-08-08",24.86,23.4402],["2025-08-15",25.38,23.9305],["2025-08-22",25.42,23.9682],["2025-08-29",26.24,24.7413],["2025-09-05",25.74,24.2699],["2025-09-12",25.58,24.119],["2025-09-19",26.96,25.4202],["2025-09-26",24.84,23.4213],["2025-10-03",25.76,24.2887],["2025-10-10",25.42,23.9682],["2025-10-17",23.96,22.5916],["2025-10-24",25.26,24.114],["2025-10-31",25.24,24.0949],["2025-11-07",25.82,24.6486],["2025-11-14",26.2,25.0114],["2025-11-21",25.58,24.4195],["2025-11-28",26.58,25.3741],["2025-12-05",27.06,25.8323],["2025-12-12",26.52,25.3168],["2025-12-19",26.26,25.0686],["2025-12-24",25.36,24.2095],["2026-01-02",25.3,24.1522],["2026-01-09",26,24.8204],["2026-01-16",26.48,25.2787],["2026-01-23",25.9,24.725],["2026-01-30",25.8,24.6295],["2026-02-06",26.9,25.6796],["2026-02-13",27.06,25.8323],["2026-02-20",26.98,25.756],["2026-02-27",26.68,25.4696],["2026-03-06",25.02,23.8849],["2026-03-13",25.06,23.9231],["2026-03-20",24.36,23.2548],["2026-03-27",21.88,20.8874],["2026-04-02",20.44,19.5127],["2026-04-10",20.86,19.9136],["2026-04-17",20.98,20.0282],["2026-04-24",20.76,19.8182],["2026-04-30",21.92,20.9255],["2026-05-08",21.64,20.6582],["2026-05-15",21.04,20.0855],["2026-05-22",19.98,19.0736],["2026-05-29",19.7,18.8063],["2026-06-05",20.98,20.0282],["2026-06-12",21.56,20.5819],["2026-06-18",20.38,19.4554],["2026-06-26",19.7,18.8063],["2026-07-03",20.72,19.78],["2026-07-10",20.14,19.2263],["2026-07-17",21.04,20.0855],["2026-07-24",21.3,20.3337],["2026-07-31",22.6,21.5747],["2026-08-07",20.98,20.98],["2026-08-14",21.08,21.08],["2026-08-21",21.34,21.34],["2026-08-28",21.28,21.28],["2026-09-04",21.62,21.62],["2026-09-11",20.58,20.58],["2026-09-18",20.58,20.58],["2026-09-25",19.77,19.77],["2026-09-29",20.14,20.14]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":27.450000762939453,"endClose":20.139999389648438,"priceReturn":-26.63024105689763,"totalReturn":-11.606540799212429,"dividendContribution":15.023700257685203,"annualizedTotalReturn":-2.438900460118998,"annualVol":30.438985306385092,"years":5}},"6862.HK":{"series":[["2021-09-30",29.75,24.3294],["2021-10-08",27.1,22.1622],["2021-10-15",29.7,24.2885],["2021-10-22",29.2,23.8796],["2021-10-29",21.8,17.8279],["2021-11-05",21.05,17.2146],["2021-11-12",20.2,16.5195],["2021-11-19",19.72,16.1269],["2021-11-26",18.06,14.7694],["2021-12-03",18.22,14.9002],["2021-12-10",18.06,14.7694],["2021-12-17",16.96,13.8698],["2021-12-24",17.02,13.9189],["2021-12-31",17.6,14.3932],["2022-01-07",16.76,13.7062],["2022-01-14",18.14,14.8348],["2022-01-21",19.26,15.7507],["2022-01-28",16.38,13.3955],["2022-02-04",18.16,14.8512],["2022-02-11",20.15,16.4786],["2022-02-18",20.2,16.5195],["2022-02-25",18.46,15.0965],["2022-03-04",17.26,14.1151],["2022-03-11",13.68,11.1874],["2022-03-18",13.86,11.3346],["2022-03-25",13.36,10.9257],["2022-04-01",14.86,12.1524],["2022-04-08",14.12,11.5473],["2022-04-14",16.16,13.2156],["2022-04-22",15.34,12.545],["2022-04-29",15.66,12.8067],["2022-05-06",13.58,11.1057],["2022-05-13",13.3,10.8767],["2022-05-20",13.92,11.3837],["2022-05-27",13.38,10.9421],["2022-06-02",14.82,12.1197],["2022-06-10",15.7,12.8394],["2022-06-17",15.18,12.4141],["2022-06-24",16.06,13.1338],["2022-06-30",18.3,14.9656],["2022-07-08",16.98,13.8862],["2022-07-15",16.02,13.1011],["2022-07-22",15.86,12.9702],["2022-07-29",15.66,12.8067],["2022-08-05",15.78,12.9048],["2022-08-12",16.02,13.1011],["2022-08-19",16.68,13.6408],["2022-08-26",17.66,14.4423],["2022-09-02",17.52,14.3278],["2022-09-09",16.9,13.8207],["2022-09-16",16.86,13.788],["2022-09-23",14.62,11.9562],["2022-09-30",15.4,12.594],["2022-10-07",16.4,13.4118],["2022-10-14",13.72,11.2201],["2022-10-21",13.6,11.122],["2022-10-28",12.56,10.2715],["2022-11-04",15.22,12.4468],["2022-11-11",15.36,12.5613],["2022-11-18",16.54,13.5263],["2022-11-25",13.84,11.3183],["2022-12-02",20.25,16.5603],["2022-12-09",21.9,17.9097],["2022-12-16",20.8,17.0101],["2022-12-23",21.75,17.787],["2022-12-30",22.4,18.3186],["2023-01-06",23.05,18.8502],["2023-01-13",22.55,18.4413],["2023-01-20",22.6,18.4822],["2023-01-27",23.35,19.0955],["2023-02-03",20.3,16.6012],["2023-02-10",19.34,15.8162],["2023-02-17",19.66,16.0778],["2023-02-24",19.26,15.7507],["2023-03-03",23.15,18.9319],["2023-03-10",21.5,17.5826],["2023-03-17",21,17.1737],["2023-03-24",20.65,16.8875],["2023-03-31",21.25,17.3781],["2023-04-06",20.85,17.051],["2023-04-14",19.78,16.176],["2023-04-21",18.92,15.4727],["2023-04-28",19.06,15.5872],["2023-05-05",19.1,15.6199],["2023-05-12",18.38,15.0311],["2023-05-19",18.06,14.7694],["2023-05-25",16.98,13.8862],["2023-06-02",17.36,14.1969],["2023-06-09",17.36,14.2926],["2023-06-16",18.64,15.3465],["2023-06-23",16.94,13.9469],["2023-06-30",17.24,14.1938],["2023-07-07",16.78,13.8151],["2023-07-14",18.44,15.1818],["2023-07-21",18.2,14.9842],["2023-07-28",19.48,16.0381],["2023-08-04",21.5,17.7011],["2023-08-11",23.7,19.5124],["2023-08-18",21.65,17.8246],["2023-08-25",21.6,17.7835],["2023-08-31",21.35,17.5776],["2023-09-07",20.7,17.0425],["2023-09-15",21.4,17.6188],["2023-09-22",20.6,16.9602],["2023-09-29",21,17.2895],["2023-10-06",20.65,17.0013],["2023-10-13",20.65,17.0013],["2023-10-20",19.7,16.2192],["2023-10-27",19.84,16.3345],["2023-11-03",17.24,14.1938],["2023-11-10",16.64,13.6999],["2023-11-17",16.12,13.2717],["2023-11-24",16.6,13.6669],["2023-12-01",14.88,12.2508],["2023-12-08",14.5,11.938],["2023-12-15",14.6,12.0203],["2023-12-22",13.7,11.2793],["2023-12-29",14.54,11.9709],["2024-01-05",13.72,11.2958],["2024-01-12",14.08,11.5922],["2024-01-19",13.08,10.7689],["2024-01-26",13.08,10.7689],["2024-02-02",12.56,10.3408],["2024-02-09",13.1,10.7853],["2024-02-16",14.2,11.691],["2024-02-23",14.38,11.8392],["2024-03-01",14.3,11.7733],["2024-03-08",14.06,11.5757],["2024-03-15",17.24,14.1938],["2024-03-22",17.58,14.4738],["2024-03-28",17.66,14.5396],["2024-04-05",17.2,14.1609],["2024-04-12",17.34,14.2762],["2024-04-19",15.96,13.14],["2024-04-26",17.98,14.8031],["2024-05-03",19.1,15.7252],["2024-05-10",19.9,16.3838],["2024-05-17",19.94,16.4168],["2024-05-24",18.5,15.2312],["2024-05-31",17.36,14.2926],["2024-06-07",16.58,14.3178],["2024-06-14",16.52,14.2659],["2024-06-21",15.1,13.0397],["2024-06-28",14.04,12.1243],["2024-07-05",13.72,11.848],["2024-07-12",13.92,12.0207],["2024-07-19",13.14,11.3471],["2024-07-26",12.58,10.8635],["2024-08-02",12.02,10.3799],["2024-08-09",12.46,10.7599],["2024-08-16",12,10.3627],["2024-08-23",11.8,10.19],["2024-08-30",13.12,11.3299],["2024-09-05",13.64,11.7789],["2024-09-13",12.44,11.0597],["2024-09-20",13.4,11.9132],["2024-09-27",17.54,15.5938],["2024-10-04",19,16.8918],["2024-10-10",16.86,14.9892],["2024-10-18",15.48,13.7624],["2024-10-25",15.5,13.7801],["2024-11-01",15.94,14.1713],["2024-11-08",17.4,15.4693],["2024-11-15",15.34,13.6379],["2024-11-22",14.94,13.2823],["2024-11-29",15.52,13.7979],["2024-12-06",16.02,14.2424],["2024-12-13",17,15.1137],["2024-12-20",17.02,15.1315],["2024-12-27",16.4,14.5803],["2025-01-03",15.34,13.6379],["2025-01-10",13.92,12.3755],["2025-01-17",14.16,12.5888],["2025-01-24",14.18,12.6066],["2025-01-28",14.48,12.8733],["2025-02-07",14.9,13.2467],["2025-02-14",15.98,14.2069],["2025-02-21",15.58,13.8513],["2025-02-28",16.62,14.7759],["2025-03-07",17.5,15.5582],["2025-03-14",17.4,15.4693],["2025-03-21",17.24,15.3271],["2025-03-28",18.02,16.0205],["2025-04-03",17.72,15.7538],["2025-04-11",17.74,15.7716],["2025-04-17",17.4,15.4693],["2025-04-25",18.02,16.0205],["2025-05-02",17.92,15.9316],["2025-05-09",16.84,14.9715],["2025-05-16",16.36,14.5447],["2025-05-23",15.12,13.8755],["2025-05-30",15.08,13.8388],["2025-06-06",15.18,13.9305],["2025-06-13",14.9,13.6736],["2025-06-20",14.52,13.3249],["2025-06-27",15.16,13.9122],["2025-07-04",14.76,13.5451],["2025-07-11",14.66,13.4533],["2025-07-18",13.92,12.7743],["2025-07-25",14.52,13.3249],["2025-08-01",13.86,12.7192],["2025-08-08",13.95,12.8018],["2025-08-15",14.07,12.9119],["2025-08-22",14.27,13.0954],["2025-08-29",13.79,12.655],["2025-09-05",13.4,12.6145],["2025-09-12",13.34,12.558],["2025-09-19",13.21,12.4357],["2025-09-26",12.89,12.1344],["2025-10-03",13.03,12.2662],["2025-10-10",12.86,12.1062],["2025-10-17",12.91,12.1533],["2025-10-24",13.16,12.3886],["2025-10-31",12.8,12.0497],["2025-11-07",13.06,12.2945],["2025-11-14",13.97,13.1511],["2025-11-21",13.17,12.398],["2025-11-28",13.75,12.944],["2025-12-05",13.66,12.8593],["2025-12-12",14.42,13.5747],["2025-12-19",14.77,13.9042],["2025-12-24",14.61,13.7536],["2026-01-02",14.41,13.5653],["2026-01-09",13.99,13.1699],["2026-01-16",15.48,14.5726],["2026-01-23",15.95,15.0151],["2026-01-30",15.98,15.0433],["2026-02-06",17.36,16.3424],["2026-02-13",17.15,16.1447],["2026-02-20",16.87,15.8811],["2026-02-27",17.62,16.5872],["2026-03-06",17.18,16.173],["2026-03-13",16.01,15.0715],["2026-03-20",15.85,14.9209],["2026-03-27",14.59,13.7348],["2026-04-02",14.82,13.9513],["2026-04-10",15.09,14.2055],["2026-04-17",14.97,14.0925],["2026-04-24",14.6,13.7442],["2026-04-30",14.36,13.5183],["2026-05-08",14.73,13.8666],["2026-05-15",14.68,13.8195],["2026-05-22",12.92,12.499],["2026-05-29",12.76,12.3442],["2026-06-05",12.54,12.1314],["2026-06-12",12.56,12.1507],["2026-06-18",11.53,11.1543],["2026-06-26",10.87,10.5158],["2026-07-03",11.18,10.8157],["2026-07-10",10.95,10.5932],["2026-07-17",11.66,11.2801],["2026-07-24",11.26,10.8931],["2026-07-31",11.89,11.5026],["2026-08-07",11.32,10.9511],["2026-08-14",11.42,11.0479],["2026-08-21",11.48,11.1059],["2026-08-28",12.16,11.7638],["2026-09-04",11.57,11.193],["2026-09-11",10.06,10.06],["2026-09-18",9.505,9.505],["2026-09-25",9.08,9.08],["2026-09-29",9.1,9.1]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":29.75,"endClose":9.100000381469727,"priceReturn":-69.41176342363119,"totalReturn":-62.59668490962016,"dividendContribution":6.815078514011027,"annualizedTotalReturn":-17.865897908284055,"annualVol":50.403558272958435,"years":5}},"9618.HK":{"series":[["2021-09-30",283.2,278.6932],["2021-10-08",296.2,291.4863],["2021-10-15",314.8,309.7903],["2021-10-22",325,319.828],["2021-10-29",310.4,305.4603],["2021-11-05",309.8,304.8698],["2021-11-12",329.6,324.3548],["2021-11-19",352.4,346.7919],["2021-11-26",346,340.4938],["2021-12-03",321.6,316.4821],["2021-12-10",312.2,307.2317],["2021-12-17",280.2,275.7409],["2021-12-24",261.2,257.0433],["2021-12-31",274,269.6396],["2022-01-07",268.8,264.5223],["2022-01-14",287,282.4327],["2022-01-21",306.2,301.3271],["2022-01-28",266,261.7669],["2022-02-04",284.8,280.2677],["2022-02-11",298.6,293.8481],["2022-02-18",287,282.4327],["2022-02-25",275.8,271.4109],["2022-03-04",262.4,258.2242],["2022-03-11",211.2,207.839],["2022-03-18",243.8,239.9202],["2022-03-25",228.8,225.1589],["2022-04-01",229,225.3557],["2022-04-08",222.4,218.8607],["2022-04-14",226.4,222.7971],["2022-04-22",208.4,205.0835],["2022-04-29",265.6,261.3733],["2022-05-06",226.6,222.9939],["2022-05-13",199.6,196.4236],["2022-05-20",211.6,208.8521],["2022-05-27",208.4,205.6936],["2022-06-02",221.4,218.5248],["2022-06-10",250.8,247.5431],["2022-06-17",261.2,257.808],["2022-06-24",249.8,246.556],["2022-06-30",252.8,249.5171],["2022-07-08",245.8,242.608],["2022-07-15",236.6,233.5275],["2022-07-22",247,243.7924],["2022-07-29",233.8,230.7638],["2022-08-05",245.4,242.2132],["2022-08-12",222.6,219.7093],["2022-08-19",217.2,214.3794],["2022-08-26",248.4,245.1742],["2022-09-02",244,240.8313],["2022-09-09",243.4,240.2391],["2022-09-16",223,220.104],["2022-09-23",205,202.3378],["2022-09-30",198.6,196.0209],["2022-10-07",199.4,196.8105],["2022-10-14",174.8,172.53],["2022-10-21",163.3,161.1793],["2022-10-28",146.6,144.6962],["2022-11-04",171.6,169.3716],["2022-11-11",192.5,190.0001],["2022-11-18",218,215.169],["2022-11-25",198.7,196.1196],["2022-12-02",217.2,214.3794],["2022-12-09",236.8,233.7248],["2022-12-16",225,222.0781],["2022-12-23",227.8,224.8417],["2022-12-30",220.2,217.3404],["2023-01-06",250,246.7534],["2023-01-13",248.2,244.9768],["2023-01-20",238.8,235.6989],["2023-01-27",251.4,248.1352],["2023-02-03",230.8,227.8027],["2023-02-10",210.4,207.6677],["2023-02-17",210.6,207.8651],["2023-02-24",178.4,176.0833],["2023-03-03",184.7,182.3014],["2023-03-10",158.7,156.6391],["2023-03-17",154.6,152.5923],["2023-03-24",158.8,156.7378],["2023-03-31",172,169.7664],["2023-04-06",159,157.2224],["2023-04-14",147.7,146.0487],["2023-04-21",139.7,138.1382],["2023-04-28",135.9,134.3806],["2023-05-05",140.8,139.2259],["2023-05-12",144.8,143.1811],["2023-05-19",137.2,135.6661],["2023-05-25",130.1,128.6455],["2023-06-02",138.5,136.9516],["2023-06-09",145,143.3789],["2023-06-16",157.4,155.6403],["2023-06-23",140.1,138.5337],["2023-06-30",132.4,130.9198],["2023-07-07",134.7,133.1941],["2023-07-14",150.5,148.8174],["2023-07-21",145.2,143.5767],["2023-07-28",153.4,151.685],["2023-08-04",155,153.2671],["2023-08-11",146.1,144.4666],["2023-08-18",131.2,129.7332],["2023-08-25",130,128.5466],["2023-08-31",128.8,127.36],["2023-09-07",128.5,127.0634],["2023-09-15",124.6,123.207],["2023-09-22",120.3,118.9551],["2023-09-29",115.1,113.8132],["2023-10-06",113.2,111.9344],["2023-10-13",104.2,103.035],["2023-10-20",96.65,95.5695],["2023-10-27",101.4,100.2664],["2023-11-03",103.1,101.9473],["2023-11-10",99,97.8932],["2023-11-17",105.4,104.2216],["2023-11-24",110.5,109.2646],["2023-12-01",105.8,104.6172],["2023-12-08",104.8,103.6283],["2023-12-15",105.7,104.5183],["2023-12-22",105.8,104.6172],["2023-12-29",112.5,111.2423],["2024-01-05",105.3,104.1228],["2024-01-12",98.3,97.201],["2024-01-19",84.15,83.2092],["2024-01-26",91.35,90.3287],["2024-02-02",86,85.0385],["2024-02-09",86.3,85.3352],["2024-02-16",95.75,94.6795],["2024-02-23",93.75,92.7019],["2024-03-01",90.55,89.5377],["2024-03-08",92.6,91.5647],["2024-03-15",104.5,103.3317],["2024-03-22",103.6,102.4417],["2024-03-28",107.9,106.6937],["2024-04-05",102.9,102.1065],["2024-04-12",102.4,101.6104],["2024-04-19",97.3,96.5497],["2024-04-26",117.7,116.7924],["2024-05-03",127,126.0207],["2024-05-10",126.6,125.6238],["2024-05-17",134.1,133.0659],["2024-05-24",119.6,118.6778],["2024-05-31",113.9,113.0217],["2024-06-07",115.7,114.8078],["2024-06-14",113.9,113.0217],["2024-06-21",109.5,108.6556],["2024-06-28",103.3,102.5035],["2024-07-05",102.7,101.9081],["2024-07-12",112,111.1364],["2024-07-19",102.7,101.9081],["2024-07-26",102.3,101.5112],["2024-08-02",98.4,97.6412],["2024-08-09",100.2,99.4273],["2024-08-16",108.2,107.3657],["2024-08-23",105.9,105.0834],["2024-08-30",107.2,106.3734],["2024-09-05",104.3,103.4957],["2024-09-13",104.3,103.4957],["2024-09-20",112.6,111.7317],["2024-09-27",152,150.8279],["2024-10-04",182.8,181.3904],["2024-10-10",167.1,165.8115],["2024-10-18",158.8,157.5755],["2024-10-25",156.2,154.9955],["2024-11-01",158.1,156.8809],["2024-11-08",155.3,154.1025],["2024-11-15",132.6,131.5775],["2024-11-22",137.5,136.4397],["2024-11-29",143.8,142.6912],["2024-12-06",146.6,145.4696],["2024-12-13",144.4,143.2865],["2024-12-20",137.4,136.3405],["2024-12-27",135.9,134.8521],["2025-01-03",134.2,133.1652],["2025-01-10",130.9,129.8906],["2025-01-17",146.7,145.5688],["2025-01-24",155.7,154.4994],["2025-01-28",157,155.7894],["2025-02-07",157.1,155.8886],["2025-02-14",163,161.7431],["2025-02-21",161.6,160.3539],["2025-02-28",160.6,159.3616],["2025-03-07",170.1,168.7884],["2025-03-14",165.6,164.3231],["2025-03-21",162.9,161.6439],["2025-03-28",164.4,163.1323],["2025-04-03",153.5,152.3163],["2025-04-11",143.1,142.4606],["2025-04-17",139.2,138.578],["2025-04-25",123.8,123.2468],["2025-05-02",132.1,131.5098],["2025-05-09",131.5,130.9124],["2025-05-16",131.8,131.2111],["2025-05-23",131.9,131.3106],["2025-05-30",128.9,128.324],["2025-06-06",128.7,128.1249],["2025-06-13",129.8,129.22],["2025-06-20",125.6,125.0388],["2025-06-27",130.3,129.7178],["2025-07-04",124.2,123.645],["2025-07-11",123.3,122.7491],["2025-07-18",128.2,127.6272],["2025-07-25",130.5,129.9169],["2025-08-01",122.7,122.1517],["2025-08-08",122.9,122.3509],["2025-08-15",120.8,120.2602],["2025-08-22",121.4,120.8576],["2025-08-29",117.8,117.2736],["2025-09-05",122.1,121.5544],["2025-09-12",131.7,131.1115],["2025-09-19",138.8,138.1798],["2025-09-26",132.5,131.908],["2025-10-03",140.2,139.5735],["2025-10-10",131.8,131.2111],["2025-10-17",124.1,123.5455],["2025-10-24",128.8,128.2245],["2025-10-31",127.6,127.0298],["2025-11-07",124,123.4459],["2025-11-14",116.9,116.3777],["2025-11-21",110.3,109.8072],["2025-11-28",116.5,115.9794],["2025-12-05",117,116.4772],["2025-12-12",115.6,115.0835],["2025-12-19",111.3,110.8027],["2025-12-24",112.7,112.1964],["2026-01-02",115.1,114.5857],["2026-01-09",114.6,114.0879],["2026-01-16",113.6,113.0924],["2026-01-23",114.8,114.287],["2026-01-30",112.4,111.8978],["2026-02-06",106.9,106.4223],["2026-02-13",106.4,105.9246],["2026-02-20",103.8,103.3362],["2026-02-27",104.4,103.9335],["2026-03-06",106.6,106.1237],["2026-03-13",109.6,109.1103],["2026-03-20",108.6,108.1147],["2026-03-27",113.7,113.192],["2026-04-02",111.9,111.4],["2026-04-10",111.4,111.4],["2026-04-17",122.6,122.6],["2026-04-24",118.5,118.5],["2026-04-30",116.3,116.3],["2026-05-08",118.5,118.5],["2026-05-15",127.9,127.9],["2026-05-22",121.7,121.7],["2026-05-29",113.5,113.5],["2026-06-05",115.8,115.8],["2026-06-12",112.6,112.6],["2026-06-18",108.9,108.9],["2026-06-26",96,96],["2026-07-03",104.2,104.2],["2026-07-10",110.2,110.2],["2026-07-17",116.3,116.3],["2026-07-24",118.1,118.1],["2026-07-31",127.1,127.1],["2026-08-07",127.5,127.5],["2026-08-14",110.2,110.2],["2026-08-21",115.2,115.2],["2026-08-28",110.5,110.5],["2026-09-04",110.4,110.4],["2026-09-11",106.2,106.2],["2026-09-18",105,105],["2026-09-25",103.7,103.7],["2026-09-29",103.1,103.1]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":283.20001220703125,"endClose":103.0999984741211,"priceReturn":-63.59463487637471,"totalReturn":-63.005916196271684,"dividendContribution":0.5887186801030282,"annualizedTotalReturn":-18.046539728647847,"annualVol":49.09850958430612,"years":5}},"9633.HK":{"series":[["2021-09-30",39.65,35.9667],["2021-10-08",38.45,34.8782],["2021-10-15",38.5,34.9236],["2021-10-22",38.55,34.9689],["2021-10-29",39.45,35.7853],["2021-11-05",40.6,36.8285],["2021-11-12",44.25,40.1394],["2021-11-19",48.9,44.3575],["2021-11-26",46.2,41.9083],["2021-12-03",46.65,42.3165],["2021-12-10",47.25,42.8607],["2021-12-17",49,44.4482],["2021-12-24",50,45.3553],["2021-12-31",51.45,46.6706],["2022-01-07",46.45,42.135],["2022-01-14",44.45,40.3208],["2022-01-21",46.3,41.999],["2022-01-28",46,41.7269],["2022-02-04",48.85,44.3121],["2022-02-11",47.8,43.3596],["2022-02-18",47.9,43.4504],["2022-02-25",48.35,43.8585],["2022-03-04",43.25,39.2323],["2022-03-11",37.55,34.0618],["2022-03-18",38.3,34.7421],["2022-03-25",38.25,34.6968],["2022-04-01",43.6,39.5498],["2022-04-08",41.85,37.9624],["2022-04-14",42.3,38.3706],["2022-04-22",42.35,38.4159],["2022-04-29",42,38.0984],["2022-05-06",39.95,36.2389],["2022-05-13",40.65,36.8738],["2022-05-20",41.9,38.0077],["2022-05-27",42.75,38.7788],["2022-06-02",42.95,38.9602],["2022-06-10",41.8,37.917],["2022-06-17",41.4,38.0362],["2022-06-24",44.3,40.7005],["2022-06-30",45.05,41.3896],["2022-07-08",45.5,41.803],["2022-07-15",45.05,41.3896],["2022-07-22",45.9,42.1705],["2022-07-29",47,43.1811],["2022-08-05",46.65,42.8596],["2022-08-12",45.9,42.1705],["2022-08-19",45.8,42.0787],["2022-08-26",46.9,43.0893],["2022-09-02",45.75,42.0327],["2022-09-09",44.4,40.7924],["2022-09-16",43.15,39.644],["2022-09-23",44.5,40.8843],["2022-09-30",45.55,41.849],["2022-10-07",48.1,44.1918],["2022-10-14",44.3,40.7005],["2022-10-21",40.5,37.2093],["2022-10-28",40,36.7499],["2022-11-04",41.5,38.128],["2022-11-11",43.55,40.0115],["2022-11-18",42.9,39.4143],["2022-11-25",41.8,38.4037],["2022-12-02",44.1,40.5168],["2022-12-09",43.45,39.9196],["2022-12-16",42.55,39.0927],["2022-12-23",44.25,40.6546],["2022-12-30",44.1,40.5168],["2023-01-06",43.9,40.333],["2023-01-13",44.95,41.2977],["2023-01-20",42.95,39.4602],["2023-01-27",44.1,40.5168],["2023-02-03",44.65,41.0221],["2023-02-10",43.15,39.644],["2023-02-17",43.15,39.644],["2023-02-24",43.75,40.1952],["2023-03-03",43.8,40.2412],["2023-03-10",44.3,40.7005],["2023-03-17",44.5,40.8843],["2023-03-24",44.9,41.2518],["2023-03-31",45.15,41.4815],["2023-04-06",44.6,40.9762],["2023-04-14",43,39.5062],["2023-04-21",42.3,38.863],["2023-04-28",42.4,38.9549],["2023-05-05",41.75,38.3577],["2023-05-12",41.2,37.8524],["2023-05-19",42.15,39.4564],["2023-05-25",41.75,39.082],["2023-06-02",42.6,39.8777],["2023-06-09",42.7,39.9713],["2023-06-16",43.25,40.4861],["2023-06-23",42.25,39.55],["2023-06-30",43.25,40.4861],["2023-07-07",42.1,39.4096],["2023-07-14",43.9,41.0946],["2023-07-21",43.15,40.3925],["2023-07-28",44.75,41.8903],["2023-08-04",44.3,41.469],["2023-08-11",43.7,40.9074],["2023-08-18",42.25,39.55],["2023-08-25",42.15,39.4564],["2023-08-31",44.05,41.235],["2023-09-07",43.9,41.0946],["2023-09-15",44.5,41.6563],["2023-09-22",43.6,40.8138],["2023-09-29",45,42.1243],["2023-10-06",44.65,41.7967],["2023-10-13",43.75,40.9542],["2023-10-20",42.85,40.1117],["2023-10-27",44.65,41.7967],["2023-11-03",44.75,41.8903],["2023-11-10",43.9,41.0946],["2023-11-17",45.05,42.1711],["2023-11-24",45.2,42.3115],["2023-12-01",44.25,41.4222],["2023-12-08",44.95,42.0775],["2023-12-15",45.15,42.2647],["2023-12-22",44.7,41.8435],["2023-12-29",45.15,42.2647],["2024-01-05",42.4,39.6905],["2024-01-12",41.25,38.6139],["2024-01-19",39.75,37.2098],["2024-01-26",41.9,39.2224],["2024-02-02",42.2,39.5032],["2024-02-09",42.4,39.6905],["2024-02-16",44.85,41.9839],["2024-02-23",44.7,41.8435],["2024-03-01",42.9,40.1585],["2024-03-08",41.5,38.848],["2024-03-15",42.35,39.6436],["2024-03-22",40.65,38.0523],["2024-03-28",42.25,39.55],["2024-04-05",44.55,41.7031],["2024-04-12",43.7,40.9074],["2024-04-19",42.7,39.9713],["2024-04-26",44.85,41.9839],["2024-05-03",47.65,44.605],["2024-05-10",46,43.0604],["2024-05-17",46.4,43.4348],["2024-05-24",43.35,41.3212],["2024-05-31",41.6,39.6531],["2024-06-07",41.35,39.4148],["2024-06-14",39.9,38.0326],["2024-06-21",40.15,38.2709],["2024-06-28",37.05,35.316],["2024-07-05",34.55,32.933],["2024-07-12",35.1,33.4573],["2024-07-19",33.75,32.1705],["2024-07-26",30.55,29.1202],["2024-08-02",30,28.596],["2024-08-09",28.95,27.5951],["2024-08-16",29.15,27.7857],["2024-08-23",28.55,27.2138],["2024-08-30",28.4,27.0708],["2024-09-05",26.55,25.3074],["2024-09-13",25,23.83],["2024-09-20",26.2,24.9738],["2024-09-27",32.3,30.7883],["2024-10-04",34.05,32.4564],["2024-10-10",32,30.5024],["2024-10-18",30.85,29.4062],["2024-10-25",29.45,28.0717],["2024-11-01",29.45,28.0717],["2024-11-08",33.7,32.1228],["2024-11-15",30.85,29.4062],["2024-11-22",31.6,30.1211],["2024-11-29",33.1,31.5509],["2024-12-06",35.45,33.7909],["2024-12-13",36,34.3152],["2024-12-20",34.5,32.8854],["2024-12-27",33.85,32.2658],["2025-01-03",33.65,32.0751],["2025-01-10",32.75,31.2173],["2025-01-17",34.7,33.076],["2025-01-24",35.1,33.4573],["2025-01-28",36.35,34.6488],["2025-02-07",35.7,34.0292],["2025-02-14",36.05,34.3628],["2025-02-21",33.7,32.1228],["2025-02-28",34.7,33.076],["2025-03-07",37.35,35.602],["2025-03-14",38.05,36.2692],["2025-03-21",37.05,35.316],["2025-03-28",34.65,33.0283],["2025-04-03",34.45,32.8377],["2025-04-11",35.1,33.4573],["2025-04-17",36.65,34.9347],["2025-04-25",36.6,34.8871],["2025-05-02",36.05,34.3628],["2025-05-09",38.2,36.4122],["2025-05-16",38.45,36.6505],["2025-05-23",36.6,35.6453],["2025-05-30",38.4,37.3983],["2025-06-06",39.55,38.5183],["2025-06-13",39.15,38.1288],["2025-06-20",38.35,37.3496],["2025-06-27",40.4,39.3462],["2025-07-04",40.15,39.1027],["2025-07-11",39.1,38.0801],["2025-07-18",43,41.8783],["2025-07-25",46.5,45.287],["2025-08-01",44.95,43.7775],["2025-08-08",46.52,45.3065],["2025-08-15",46.68,45.4624],["2025-08-22",46.44,45.2286],["2025-08-29",49.98,48.6763],["2025-09-05",50.95,49.621],["2025-09-12",52.3,50.9358],["2025-09-19",54.4,52.981],["2025-09-26",52.2,50.8384],["2025-10-03",53.75,52.3479],["2025-10-10",54.05,52.6401],["2025-10-17",53.3,51.9097],["2025-10-24",53.95,52.5427],["2025-10-31",51.6,50.254],["2025-11-07",52.6,51.2279],["2025-11-14",54.25,52.8349],["2025-11-21",50.3,48.9879],["2025-11-28",48.82,47.5465],["2025-12-05",48.08,46.8258],["2025-12-12",46.94,45.7156],["2025-12-19",47.5,46.261],["2025-12-24",48.4,47.1375],["2026-01-02",48.28,47.0206],["2026-01-09",46.76,45.5403],["2026-01-16",50.85,49.5236],["2026-01-23",50.3,48.9879],["2026-01-30",47.94,46.6895],["2026-02-06",48.38,47.118],["2026-02-13",47.34,46.1051],["2026-02-20",47.06,45.8324],["2026-02-27",47.4,46.1636],["2026-03-06",45.82,44.6248],["2026-03-13",43,41.8783],["2026-03-20",42.66,41.5472],["2026-03-27",44.7,43.534],["2026-04-02",47.56,46.3194],["2026-04-10",47.3,46.0662],["2026-04-17",46.16,44.9559],["2026-04-24",46.9,45.6766],["2026-04-30",46.8,45.5792],["2026-05-08",46.16,44.9559],["2026-05-15",43.66,42.5211],["2026-05-22",42.6,42.6],["2026-05-29",42.8,42.8],["2026-06-05",42.18,42.18],["2026-06-12",44.06,44.06],["2026-06-18",41.86,41.86],["2026-06-26",42.54,42.54],["2026-07-03",41.66,41.66],["2026-07-10",39.74,39.74],["2026-07-17",42.22,42.22],["2026-07-24",39.9,39.9],["2026-07-31",43.78,43.78],["2026-08-07",42.3,42.3],["2026-08-14",42.7,42.7],["2026-08-21",42.54,42.54],["2026-08-28",43.5,43.5],["2026-09-04",42.4,42.4],["2026-09-11",39.5,39.5],["2026-09-18",38.6,38.6],["2026-09-25",38.4,38.4],["2026-09-29",39.52,39.52]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":39.650001525878906,"endClose":39.52000045776367,"priceReturn":-0.32787153370066324,"totalReturn":9.879308018782273,"dividendContribution":10.207179552482938,"annualizedTotalReturn":1.903426657748919,"annualVol":30.268035207452336,"years":5}},"9888.HK":{"series":[["2021-09-30",148.4,148.4],["2021-10-08",152.9,152.9],["2021-10-15",161,161],["2021-10-22",177.6,177.6],["2021-10-29",162,162],["2021-11-05",159.7,159.7],["2021-11-12",164.8,164.8],["2021-11-19",151.3,151.3],["2021-11-26",147.7,147.7],["2021-12-03",143,143],["2021-12-10",145.9,145.9],["2021-12-17",137.9,137.9],["2021-12-24",139.1,139.1],["2021-12-31",145,145],["2022-01-07",149,149],["2022-01-14",149.9,149.9],["2022-01-21",159.7,159.7],["2022-01-28",141.5,141.5],["2022-02-04",152.4,152.4],["2022-02-11",158.9,158.9],["2022-02-18",160.1,160.1],["2022-02-25",144.8,144.8],["2022-03-04",149,149],["2022-03-11",131.5,131.5],["2022-03-18",149.4,149.4],["2022-03-25",142,142],["2022-04-01",135.2,135.2],["2022-04-08",135.3,135.3],["2022-04-14",131.4,131.4],["2022-04-22",116.8,116.8],["2022-04-29",130.6,130.6],["2022-05-06",117.9,117.9],["2022-05-13",111,111],["2022-05-20",123.6,123.6],["2022-05-27",132.2,132.2],["2022-06-02",139.1,139.1],["2022-06-10",149.9,149.9],["2022-06-17",138.9,138.9],["2022-06-24",147.8,147.8],["2022-06-30",148.5,148.5],["2022-07-08",150,150],["2022-07-15",137.3,137.3],["2022-07-22",140.1,140.1],["2022-07-29",132.5,132.5],["2022-08-05",137.8,137.8],["2022-08-12",136.4,136.4],["2022-08-19",127.7,127.7],["2022-08-26",145.4,145.4],["2022-09-02",139.3,139.3],["2022-09-09",137.4,137.4],["2022-09-16",122.5,122.5],["2022-09-23",116.4,116.4],["2022-09-30",114.1,114.1],["2022-10-07",119.5,119.5],["2022-10-14",104.4,104.4],["2022-10-21",89.75,89.75],["2022-10-28",75.7,75.7],["2022-11-04",82.6,82.6],["2022-11-11",85.45,85.45],["2022-11-18",93.75,93.75],["2022-11-25",92.45,92.45],["2022-12-02",106.1,106.1],["2022-12-09",123,123],["2022-12-16",112.5,112.5],["2022-12-23",112,112],["2022-12-30",111.7,111.7],["2023-01-06",127.3,127.3],["2023-01-13",133.9,133.9],["2023-01-20",131.2,131.2],["2023-01-27",136.9,136.9],["2023-02-03",144.8,144.8],["2023-02-10",140.4,140.4],["2023-02-17",141.3,141.3],["2023-02-24",131.4,131.4],["2023-03-03",149.4,149.4],["2023-03-10",129.5,129.5],["2023-03-17",142.2,142.2],["2023-03-24",154.4,154.4],["2023-03-31",148.7,148.7],["2023-04-06",142.9,142.9],["2023-04-14",130,130],["2023-04-21",122.8,122.8],["2023-04-28",115.7,115.7],["2023-05-05",119.7,119.7],["2023-05-12",119.1,119.1],["2023-05-19",120,120],["2023-05-25",116.5,116.5],["2023-06-02",130.5,130.5],["2023-06-09",132.7,132.7],["2023-06-16",145.1,145.1],["2023-06-23",138.2,138.2],["2023-06-30",132.8,132.8],["2023-07-07",137.4,137.4],["2023-07-14",147.9,147.9],["2023-07-21",140.6,140.6],["2023-07-28",148.7,148.7],["2023-08-04",147,147],["2023-08-11",137.8,137.8],["2023-08-18",126.1,126.1],["2023-08-25",131.9,131.9],["2023-08-31",139.4,139.4],["2023-09-07",137,137],["2023-09-15",134.2,134.2],["2023-09-22",129.6,129.6],["2023-09-29",133.4,133.4],["2023-10-06",127.8,127.8],["2023-10-13",124.6,124.6],["2023-10-20",104.3,104.3],["2023-10-27",107,107],["2023-11-03",105.3,105.3],["2023-11-10",101.3,101.3],["2023-11-17",103.5,103.5],["2023-11-24",118.2,118.2],["2023-12-01",114.9,114.9],["2023-12-08",111.8,111.8],["2023-12-15",111.6,111.6],["2023-12-22",110.9,110.9],["2023-12-29",116.1,116.1],["2024-01-05",115.3,115.3],["2024-01-12",113.6,113.6],["2024-01-19",99.2,99.2],["2024-01-26",103.1,103.1],["2024-02-02",102,102],["2024-02-09",101.1,101.1],["2024-02-16",106.9,106.9],["2024-02-23",109.9,109.9],["2024-03-01",101.2,101.2],["2024-03-08",96.2,96.2],["2024-03-15",101.3,101.3],["2024-03-22",98.2,98.2],["2024-03-28",102.7,102.7],["2024-04-05",105.1,105.1],["2024-04-12",97.55,97.55],["2024-04-19",92.5,92.5],["2024-04-26",100.9,100.9],["2024-05-03",110,110],["2024-05-10",107.2,107.2],["2024-05-17",110.9,110.9],["2024-05-24",97.9,97.9],["2024-05-31",93.5,93.5],["2024-06-07",94.6,94.6],["2024-06-14",91.6,91.6],["2024-06-21",87.35,87.35],["2024-06-28",85.25,85.25],["2024-07-05",86.4,86.4],["2024-07-12",99.5,99.5],["2024-07-19",88.15,88.15],["2024-07-26",85.6,85.6],["2024-08-02",83.5,83.5],["2024-08-09",83.2,83.2],["2024-08-16",83.8,83.8],["2024-08-23",82.2,82.2],["2024-08-30",82.95,82.95],["2024-09-05",79.75,79.75],["2024-09-13",82.05,82.05],["2024-09-20",85.45,85.45],["2024-09-27",100.6,100.6],["2024-10-04",110.5,110.5],["2024-10-10",101,101],["2024-10-18",93.3,93.3],["2024-10-25",87.05,87.05],["2024-11-01",88.35,88.35],["2024-11-08",88.95,88.95],["2024-11-15",82.25,82.25],["2024-11-22",76.65,76.65],["2024-11-29",81.3,81.3],["2024-12-06",84.95,84.95],["2024-12-13",86.85,86.85],["2024-12-20",81.95,81.95],["2024-12-27",85,85],["2025-01-03",81.05,81.05],["2025-01-10",77.7,77.7],["2025-01-17",78.65,78.65],["2025-01-24",81.55,81.55],["2025-01-28",87.7,87.7],["2025-02-07",86.25,86.25],["2025-02-14",96.55,96.55],["2025-02-21",89.5,89.5],["2025-02-28",83.5,83.5],["2025-03-07",90.8,90.8],["2025-03-14",91.65,91.65],["2025-03-21",91.45,91.45],["2025-03-28",93.35,93.35],["2025-04-03",87.8,87.8],["2025-04-11",79.1,79.1],["2025-04-17",82.55,82.55],["2025-04-25",87.6,87.6],["2025-05-02",87.45,87.45],["2025-05-09",84.55,84.55],["2025-05-16",88.5,88.5],["2025-05-23",83.1,83.1],["2025-05-30",81.65,81.65],["2025-06-06",83.6,83.6],["2025-06-13",85.25,85.25],["2025-06-20",82.9,82.9],["2025-06-27",83.85,83.85],["2025-07-04",85.9,85.9],["2025-07-11",86.5,86.5],["2025-07-18",86,86],["2025-07-25",88.6,88.6],["2025-08-01",85.5,85.5],["2025-08-08",85.65,85.65],["2025-08-15",87.05,87.05],["2025-08-22",85.65,85.65],["2025-08-29",89.4,89.4],["2025-09-05",97,97],["2025-09-12",115.1,115.1],["2025-09-19",131.5,131.5],["2025-09-26",129.1,129.1],["2025-10-03",138.2,138.2],["2025-10-10",125.9,125.9],["2025-10-17",112.9,112.9],["2025-10-24",117.8,117.8],["2025-10-31",117.6,117.6],["2025-11-07",124.4,124.4],["2025-11-14",117.1,117.1],["2025-11-21",107.3,107.3],["2025-11-28",113.8,113.8],["2025-12-05",121.6,121.6],["2025-12-12",126,126],["2025-12-19",118.8,118.8],["2025-12-24",119.8,119.8],["2026-01-02",143.8,143.8],["2026-01-09",137.4,137.4],["2026-01-16",145.6,145.6],["2026-01-23",160.5,160.5],["2026-01-30",152.8,152.8],["2026-02-06",137.8,137.8],["2026-02-13",135.8,135.8],["2026-02-20",129,129],["2026-02-27",123.7,123.7],["2026-03-06",119.5,119.5],["2026-03-13",122.2,122.2],["2026-03-20",115.6,115.6],["2026-03-27",108.4,108.4],["2026-04-02",108.8,108.8],["2026-04-10",108.6,108.6],["2026-04-17",121.9,121.9],["2026-04-24",121.4,121.4],["2026-04-30",118.7,118.7],["2026-05-08",145.2,145.2],["2026-05-15",135.8,135.8],["2026-05-22",128.2,128.2],["2026-05-29",130,130],["2026-06-05",125.6,125.6],["2026-06-12",115.6,115.6],["2026-06-18",111.7,111.7],["2026-06-26",98.75,98.75],["2026-07-03",110.9,110.9],["2026-07-10",115.4,115.4],["2026-07-17",106.5,106.5],["2026-07-24",104.3,104.3],["2026-07-31",105.9,105.9],["2026-08-07",106.8,106.8],["2026-08-14",100.8,100.8],["2026-08-21",93.2,93.2],["2026-08-28",95.75,95.75],["2026-09-04",95.9,95.9],["2026-09-11",89.1,89.1],["2026-09-18",87.2,87.2],["2026-09-25",85.3,85.3],["2026-09-29",84.9,84.9]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":148.39999389648438,"endClose":84.9000015258789,"priceReturn":-42.78975403118921,"totalReturn":-42.78975403118921,"dividendContribution":0,"annualizedTotalReturn":-10.57446640511116,"annualVol":48.70989583776543,"years":5}},"9961.HK":{"series":[["2021-09-30",234.8,234.6492],["2021-10-08",246,245.842],["2021-10-15",258,257.8343],["2021-10-22",243.4,243.2436],["2021-10-29",225.4,225.2552],["2021-11-05",224.2,224.056],["2021-11-12",242.4,242.2443],["2021-11-19",230.2,230.0521],["2021-11-26",220.6,220.4583],["2021-12-03",223.4,223.2565],["2021-12-10",205.4,205.268],["2021-12-17",173.6,173.4885],["2021-12-24",184.3,184.1816],["2021-12-31",191.4,191.277],["2022-01-07",200,199.8715],["2022-01-14",190.1,189.9779],["2022-01-21",207.2,207.0669],["2022-01-28",195.8,195.6742],["2022-02-04",208,207.8664],["2022-02-11",235.4,235.2488],["2022-02-18",232.8,232.6505],["2022-02-25",208,207.8664],["2022-03-04",207.4,207.2668],["2022-03-11",172,171.8895],["2022-03-18",178.6,178.4853],["2022-03-25",186.5,186.3802],["2022-04-01",186.7,186.5801],["2022-04-08",177.4,177.286],["2022-04-14",185.5,185.3808],["2022-04-22",171.7,171.5897],["2022-04-29",187.2,187.0797],["2022-05-06",172.1,171.9894],["2022-05-13",159,158.8979],["2022-05-20",170.7,170.5903],["2022-05-27",166.4,166.2931],["2022-06-02",171.3,171.19],["2022-06-10",181.2,181.0836],["2022-06-17",170,169.8908],["2022-06-24",185.5,185.3808],["2022-06-30",221.6,221.4576],["2022-07-08",210,209.8651],["2022-07-15",195.9,195.7741],["2022-07-22",209.2,209.0656],["2022-07-29",198.1,197.9727],["2022-08-05",212.8,212.6633],["2022-08-12",204.6,204.4686],["2022-08-19",206.4,206.2674],["2022-08-26",223.6,223.4564],["2022-09-02",198.3,198.1726],["2022-09-09",201.4,201.2706],["2022-09-16",203.8,203.6691],["2022-09-23",206.8,206.6671],["2022-09-30",210.8,210.6646],["2022-10-07",229.6,229.4525],["2022-10-14",194.1,193.9753],["2022-10-21",184.4,184.2815],["2022-10-28",174.6,174.4878],["2022-11-04",223.2,223.0566],["2022-11-11",234.8,234.6492],["2022-11-18",225.8,225.6549],["2022-11-25",205,204.8683],["2022-12-02",248.6,248.4403],["2022-12-09",266.4,266.2289],["2022-12-16",279,278.8208],["2022-12-23",277.2,277.0219],["2022-12-30",273.6,273.4243],["2023-01-06",291,290.813],["2023-01-13",291.8,291.6125],["2023-01-20",303.6,303.405],["2023-01-27",314,313.7983],["2023-02-03",282.8,282.6183],["2023-02-10",288.2,288.0149],["2023-02-17",290.6,290.4133],["2023-02-24",278.2,278.0213],["2023-03-03",296.4,296.2096],["2023-03-10",280,279.8201],["2023-03-17",299.2,299.0078],["2023-03-24",294,293.8111],["2023-03-31",293.8,293.6112],["2023-04-06",293.4,293.2115],["2023-04-14",281.6,281.4191],["2023-04-21",286.6,286.4159],["2023-04-28",274.8,274.6234],["2023-05-05",260.4,260.2327],["2023-05-12",257.4,257.2346],["2023-05-19",258.8,258.6337],["2023-05-25",244,243.8432],["2023-06-02",256.8,256.635],["2023-06-09",284.8,284.617],["2023-06-16",282.2,282.0187],["2023-06-23",275.4,275.2231],["2023-06-30",272.6,272.4249],["2023-07-07",262.4,262.2314],["2023-07-14",291.8,291.6125],["2023-07-21",289.4,289.2141],["2023-07-28",307.6,307.4024],["2023-08-04",314.4,314.198],["2023-08-11",320,319.7944],["2023-08-18",299.6,299.4075],["2023-08-25",311.6,311.3998],["2023-08-31",309.4,309.2012],["2023-09-07",290.8,290.6132],["2023-09-15",284.4,284.2173],["2023-09-22",287.4,287.2154],["2023-09-29",279.2,279.0207],["2023-10-06",260.6,260.4326],["2023-10-13",261.8,261.6318],["2023-10-20",252.6,252.4377],["2023-10-27",277.2,277.0219],["2023-11-03",260.2,260.0329],["2023-11-10",260.6,260.4326],["2023-11-17",274,273.824],["2023-11-24",276,275.8227],["2023-12-01",269.2,269.0271],["2023-12-08",260.8,260.6324],["2023-12-15",266.6,266.4287],["2023-12-22",263.6,263.4307],["2023-12-29",277.6,277.4217],["2024-01-05",295.2,295.0104],["2024-01-12",295.6,295.4101],["2024-01-19",278.8,278.6209],["2024-01-26",290.2,290.0136],["2024-02-02",291.4,291.2128],["2024-02-09",304.6,304.4043],["2024-02-16",325,324.7912],["2024-02-23",366.4,366.1646],["2024-03-01",355.2,354.9718],["2024-03-08",342.2,341.9802],["2024-03-15",344.2,343.9789],["2024-03-22",354.8,354.5721],["2024-03-28",345.2,344.9782],["2024-04-05",374.6,374.3593],["2024-04-12",389.6,389.3497],["2024-04-19",379.4,379.1563],["2024-04-26",406.6,406.3388],["2024-05-03",402.4,402.1415],["2024-05-10",420.8,420.5297],["2024-05-17",438.4,438.1183],["2024-05-24",406,405.7392],["2024-05-31",391.6,391.3484],["2024-06-07",399,398.7437],["2024-06-14",396,395.7456],["2024-06-21",385.2,384.9525],["2024-06-28",374.6,374.3593],["2024-07-05",385.2,384.9525],["2024-07-12",395.6,395.3459],["2024-07-19",344.2,343.9789],["2024-07-26",340,339.7816],["2024-08-02",315.2,314.9975],["2024-08-09",329,328.7886],["2024-08-16",334.2,333.9853],["2024-08-23",331.2,330.9872],["2024-08-30",370.2,369.9622],["2024-09-05",373.6,373.36],["2024-09-13",369.6,369.3626],["2024-09-20",381.6,381.3549],["2024-09-27",474,473.6955],["2024-10-04",543,542.6512],["2024-10-10",505.5,505.1753],["2024-10-18",485.2,484.8883],["2024-10-25",483.4,483.0894],["2024-11-01",497.2,496.8806],["2024-11-08",527,526.6614],["2024-11-15",468,467.6993],["2024-11-22",500,499.6788],["2024-11-29",508.5,508.1733],["2024-12-06",542,541.6518],["2024-12-13",569,568.6345],["2024-12-20",555,554.6434],["2024-12-27",559,558.6409],["2025-01-03",516.5,516.1682],["2025-01-10",498,497.6801],["2025-01-17",513,512.6704],["2025-01-24",541,540.6525],["2025-01-28",549,548.6473],["2025-02-07",532.5,532.1579],["2025-02-14",556,555.6428],["2025-02-21",512.5,512.1708],["2025-02-28",436.6,436.3195],["2025-03-07",511.5,511.1714],["2025-03-14",481,481],["2025-03-21",498,498],["2025-03-28",507,507],["2025-04-03",488,488],["2025-04-11",427.6,427.6],["2025-04-17",449.8,449.8],["2025-04-25",450.4,450.4],["2025-05-02",471,471],["2025-05-09",478.6,478.6],["2025-05-16",506,506],["2025-05-23",487.6,487.6],["2025-05-30",494,494],["2025-06-06",466.8,466.8],["2025-06-13",468.8,468.8],["2025-06-20",446.4,446.4],["2025-06-27",459.2,459.2],["2025-07-04",466,466],["2025-07-11",488.2,488.2],["2025-07-18",498,498],["2025-07-25",503.5,503.5],["2025-08-01",484.8,484.8],["2025-08-08",482,482],["2025-08-15",489,489],["2025-08-22",505,505],["2025-08-29",578,578],["2025-09-05",572,572],["2025-09-12",577.5,577.5],["2025-09-19",606.5,606.5],["2025-09-26",582.5,582.5],["2025-10-03",574.5,574.5],["2025-10-10",569,569],["2025-10-17",532,532],["2025-10-24",564,564],["2025-10-31",543.5,543.5],["2025-11-07",546.5,546.5],["2025-11-14",576,576],["2025-11-21",537.5,537.5],["2025-11-28",535,535],["2025-12-05",554.5,554.5],["2025-12-12",550,550],["2025-12-19",560,560],["2025-12-24",563.5,563.5],["2026-01-02",583,583],["2026-01-09",596.5,596.5],["2026-01-16",466.2,466.2],["2026-01-23",485.4,485.4],["2026-01-30",481.8,481.8],["2026-02-06",446,446],["2026-02-13",419.8,419.8],["2026-02-20",415.8,415.8],["2026-02-27",411.4,411.4],["2026-03-06",418,418],["2026-03-13",401.6,401.6],["2026-03-20",405.6,405.6],["2026-03-27",391,391],["2026-04-02",390.6,390.6],["2026-04-10",401,401],["2026-04-17",427.6,427.6],["2026-04-24",414.8,414.8],["2026-04-30",417.8,417.8],["2026-05-08",417,417],["2026-05-15",389.2,389.2],["2026-05-22",367.4,367.4],["2026-05-29",368.8,368.8],["2026-06-05",369.4,369.4],["2026-06-12",371,371],["2026-06-18",359,359],["2026-06-26",305.2,305.2],["2026-07-03",324.2,324.2],["2026-07-10",329.4,329.4],["2026-07-17",338.4,338.4],["2026-07-24",342.6,342.6],["2026-07-31",366.4,366.4],["2026-08-07",357.2,357.2],["2026-08-14",349.2,349.2],["2026-08-21",363,363],["2026-08-28",348.8,348.8],["2026-09-04",325.6,325.6],["2026-09-11",305.8,305.8],["2026-09-18",319.4,319.4],["2026-09-25",309.2,309.2],["2026-09-29",307,307]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":234.8000030517578,"endClose":307,"priceReturn":30.74957240623497,"totalReturn":30.83361858992033,"dividendContribution":0.08404618368535921,"annualizedTotalReturn":5.526093119826836,"annualVol":45.93994490014433,"years":5}},"9988.HK":{"series":[["2021-09-30",142.2,141.1104],["2021-10-08",155.5,154.3085],["2021-10-15",161.8,160.5602],["2021-10-22",174.4,173.0636],["2021-10-29",163,161.751],["2021-11-05",159.9,158.6747],["2021-11-12",162.4,161.1556],["2021-11-19",139.3,138.2326],["2021-11-26",129.1,128.1108],["2021-12-03",119.4,118.4851],["2021-12-10",121.2,120.2713],["2021-12-17",117,116.1035],["2021-12-24",113,112.1341],["2021-12-31",118.9,117.9889],["2022-01-07",128.8,127.8131],["2022-01-14",129.3,128.3092],["2022-01-21",127.1,126.1261],["2022-01-28",110,109.1571],["2022-02-04",120.4,119.4774],["2022-02-11",122.4,121.4621],["2022-02-18",119.5,118.5843],["2022-02-25",105.3,104.4931],["2022-03-04",99,98.2414],["2022-03-11",90.8,90.1042],["2022-03-18",98.35,97.5964],["2022-03-25",107.4,106.577],["2022-04-01",109.7,108.8594],["2022-04-08",103.8,103.0046],["2022-04-14",95.5,94.7682],["2022-04-22",86.65,85.986],["2022-04-29",102.1,101.3176],["2022-05-06",90.35,89.6577],["2022-05-13",82.2,81.5701],["2022-05-20",88.05,87.3753],["2022-05-27",91,90.3027],["2022-06-02",92.3,91.5928],["2022-06-10",112.8,111.9357],["2022-06-17",104.5,103.6993],["2022-06-24",113.9,113.0272],["2022-06-30",111.9,111.0426],["2022-07-08",121,120.0728],["2022-07-15",102.2,101.4169],["2022-07-22",102.1,101.3176],["2022-07-29",93.1,92.3866],["2022-08-05",92.9,92.1881],["2022-08-12",92.9,92.1881],["2022-08-19",89.5,88.8142],["2022-08-26",95.8,95.0659],["2022-09-02",90.65,89.9554],["2022-09-09",89.8,89.1119],["2022-09-16",86.8,86.1349],["2022-09-23",78.4,77.7992],["2022-09-30",77.95,77.3527],["2022-10-07",81.35,80.7266],["2022-10-14",73.25,72.6887],["2022-10-21",69.6,69.0667],["2022-10-28",61.75,61.2768],["2022-11-04",69.9,69.3644],["2022-11-11",70.8,70.2575],["2022-11-18",79.95,79.3374],["2022-11-25",74.75,74.1772],["2022-12-02",84.8,84.1502],["2022-12-09",91.85,91.1462],["2022-12-16",86.45,85.7876],["2022-12-23",86.5,85.8372],["2022-12-30",86.25,85.5891],["2023-01-06",101.6,100.8215],["2023-01-13",112.7,111.8364],["2023-01-20",116.3,115.4088],["2023-01-27",117.3,116.4012],["2023-02-03",106.1,105.287],["2023-02-10",104.1,103.3023],["2023-02-17",99.45,98.688],["2023-02-24",90.05,89.36],["2023-03-03",88,87.3257],["2023-03-10",81.15,80.5282],["2023-03-17",81.5,80.8755],["2023-03-24",85.3,84.6464],["2023-03-31",100.4,99.6307],["2023-04-06",97.75,97.001],["2023-04-14",94.5,93.7759],["2023-04-21",87.95,87.2761],["2023-04-28",82.05,81.4213],["2023-05-05",81.65,81.0244],["2023-05-12",84.65,84.0014],["2023-05-19",82.45,81.8182],["2023-05-25",78.65,78.0473],["2023-06-02",82.5,81.8678],["2023-06-09",83.9,83.2571],["2023-06-16",91.6,90.8981],["2023-06-23",84.05,83.406],["2023-06-30",81.2,80.5778],["2023-07-07",84.3,83.654],["2023-07-14",92.95,92.2378],["2023-07-21",91.3,90.6004],["2023-07-28",95.9,95.1652],["2023-08-04",95.15,94.4209],["2023-08-11",95.3,94.5698],["2023-08-18",87,86.3334],["2023-08-25",87.5,86.8295],["2023-08-31",90.2,89.5088],["2023-09-07",90.8,90.1042],["2023-09-15",86.25,85.5891],["2023-09-22",85.9,85.2418],["2023-09-29",85.6,84.9441],["2023-10-06",82.9,82.2648],["2023-10-13",82.6,81.9671],["2023-10-20",78.5,77.8985],["2023-10-27",82.4,81.7686],["2023-11-03",82.85,82.2151],["2023-11-10",79.6,78.9901],["2023-11-17",73.25,72.6887],["2023-11-24",76.2,75.6161],["2023-12-01",71.85,71.2994],["2023-12-08",70.5,69.9598],["2023-12-15",71.65,71.101],["2023-12-22",71.85,71.424],["2023-12-29",75.6,75.1518],["2024-01-05",71.65,71.2252],["2024-01-12",70.55,70.1318],["2024-01-19",65.55,65.1614],["2024-01-26",70.9,70.4797],["2024-02-02",70.7,70.2809],["2024-02-09",69.3,68.8892],["2024-02-16",73,72.5672],["2024-02-23",74.55,74.108],["2024-03-01",73.05,72.6169],["2024-03-08",71.25,70.8276],["2024-03-15",71.9,71.4738],["2024-03-22",71,70.5791],["2024-03-28",70.25,69.8335],["2024-04-05",70.05,69.6347],["2024-04-12",71.65,71.2252],["2024-04-19",66.7,66.3046],["2024-04-26",75.3,74.8536],["2024-05-03",79.2,78.7305],["2024-05-10",77.95,77.4879],["2024-05-17",85.7,85.1919],["2024-05-24",78.15,77.6867],["2024-05-31",74.9,74.456],["2024-06-07",77.1,76.6429],["2024-06-14",72.8,72.5654],["2024-06-21",72,71.7679],["2024-06-28",70.5,70.2728],["2024-07-05",72.9,72.6651],["2024-07-12",78.4,78.1473],["2024-07-19",73.8,73.5622],["2024-07-26",73.1,72.8644],["2024-08-02",75.35,75.1071],["2024-08-09",77.85,77.5991],["2024-08-16",80.1,79.8418],["2024-08-23",82.65,82.3836],["2024-08-30",81.45,81.1875],["2024-09-05",79.8,79.5428],["2024-09-13",82.75,82.4833],["2024-09-20",87.2,86.919],["2024-09-27",102.5,102.1697],["2024-10-04",113.9,113.5329],["2024-10-10",105.8,105.459],["2024-10-18",100.5,100.1761],["2024-10-25",95.35,95.0427],["2024-11-01",95,94.6938],["2024-11-08",94,93.697],["2024-11-15",87.2,86.919],["2024-11-22",80.7,80.4399],["2024-11-29",83.65,83.3804],["2024-12-06",83.95,83.6794],["2024-12-13",85.75,85.4736],["2024-12-20",80.1,79.8418],["2024-12-27",82.35,82.0846],["2025-01-03",82.6,82.3338],["2025-01-10",79.6,79.3435],["2025-01-17",80.75,80.4898],["2025-01-24",84.75,84.4769],["2025-01-28",88.35,88.0653],["2025-02-07",100,99.6777],["2025-02-14",124.1,123.7],["2025-02-21",138.5,138.0536],["2025-02-28",127.5,127.0891],["2025-03-07",140,139.5488],["2025-03-14",135.8,135.3623],["2025-03-21",130.7,130.2788],["2025-03-28",131,130.5778],["2025-04-03",123.5,123.102],["2025-04-11",103,102.668],["2025-04-17",108.7,108.3497],["2025-04-25",115.6,115.2274],["2025-05-02",122,121.6068],["2025-05-09",123.6,123.2017],["2025-05-16",123.4,123.0023],["2025-05-23",118.8,118.4171],["2025-05-30",113.9,113.5329],["2025-06-06",116.6,116.2242],["2025-06-13",112,111.8745],["2025-06-20",111.7,111.5748],["2025-06-27",112.1,111.9743],["2025-07-04",105.1,104.9822],["2025-07-11",105.1,104.9822],["2025-07-18",115.8,115.6702],["2025-07-25",118,117.8677],["2025-08-01",116.9,116.769],["2025-08-08",116.3,116.1696],["2025-08-15",118.1,117.9676],["2025-08-22",118,117.8677],["2025-08-29",115.7,115.5703],["2025-09-05",131.8,131.6523],["2025-09-12",151.1,150.9306],["2025-09-19",159.1,158.9217],["2025-09-26",166.5,166.3134],["2025-10-03",185.1,184.8925],["2025-10-10",165.4,165.2146],["2025-10-17",154.4,154.2269],["2025-10-24",168.3,168.1114],["2025-10-31",165.1,164.9149],["2025-11-07",160.1,159.9206],["2025-11-14",154.9,154.7264],["2025-11-21",147.6,147.4346],["2025-11-28",151.5,151.3302],["2025-12-05",155,154.8263],["2025-12-12",154.1,153.9273],["2025-12-19",145.3,145.1371],["2025-12-24",146.1,145.9362],["2026-01-02",149,148.833],["2026-01-09",146.5,146.3358],["2026-01-16",166.2,166.0137],["2026-01-23",168.5,168.3111],["2026-01-30",169.2,169.0103],["2026-02-06",155,154.8263],["2026-02-13",155.4,155.2258],["2026-02-20",147.1,146.9351],["2026-02-27",142.9,142.7398],["2026-03-06",130.7,130.5535],["2026-03-13",132.5,132.3515],["2026-03-20",123.7,123.5613],["2026-03-27",122.6,122.4626],["2026-04-02",118.5,118.3672],["2026-04-10",125.5,125.3593],["2026-04-17",136.4,136.2471],["2026-04-24",131.8,131.6523],["2026-04-30",126,125.8588],["2026-05-08",139,138.8442],["2026-05-15",132.3,132.1517],["2026-05-22",127,126.8577],["2026-05-29",120.9,120.7645],["2026-06-05",122.4,122.2628],["2026-06-12",110.2,110.2],["2026-06-18",104.9,104.9],["2026-06-26",89.5,89.5],["2026-07-03",94.1,94.1],["2026-07-10",110.2,110.2],["2026-07-17",112.6,112.6],["2026-07-24",110,110],["2026-07-31",117,117],["2026-08-07",123.8,123.8],["2026-08-14",119.9,119.9],["2026-08-21",123,123],["2026-08-28",113.9,113.9],["2026-09-04",110.1,110.1],["2026-09-11",107.5,107.5],["2026-09-18",109.3,109.3],["2026-09-25",108.4,108.4],["2026-09-29",106.2,106.2]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":142.1999969482422,"endClose":106.19999694824219,"priceReturn":-25.316456239519646,"totalReturn":-24.739770821416094,"dividendContribution":0.5766854181035512,"annualizedTotalReturn":-5.529503365009392,"annualVol":48.20470904814669,"years":5}},"9992.HK":{"series":[["2021-09-30",53.25,51.0772],["2021-10-08",53.95,51.7487],["2021-10-15",54.8,52.564],["2021-10-22",50.8,48.7272],["2021-10-29",45.95,44.0751],["2021-11-05",56.9,54.5783],["2021-11-12",57.15,54.8181],["2021-11-19",56.6,54.2905],["2021-11-26",51.2,49.1109],["2021-12-03",50.1,48.0557],["2021-12-10",48,46.0414],["2021-12-17",46.3,44.4108],["2021-12-24",45.6,43.7394],["2021-12-31",44.85,43.02],["2022-01-07",42.9,41.1495],["2022-01-14",45.7,43.8353],["2022-01-21",43.95,42.1567],["2022-01-28",37.7,36.1617],["2022-02-04",39.6,37.9842],["2022-02-11",37.9,36.3536],["2022-02-18",40.45,38.7995],["2022-02-25",38.75,37.1689],["2022-03-04",40.65,38.9913],["2022-03-11",36.05,34.579],["2022-03-18",33.1,31.7494],["2022-03-25",33,31.6535],["2022-04-01",35.05,33.6198],["2022-04-08",37.55,36.0178],["2022-04-14",36.85,35.3464],["2022-04-22",32.6,31.2698],["2022-04-29",36.2,34.7229],["2022-05-06",32,30.6943],["2022-05-13",31.15,29.879],["2022-05-20",32.65,31.3178],["2022-05-27",29,27.8167],["2022-06-02",31.8,30.5024],["2022-06-10",35.6,34.3411],["2022-06-17",34.5,33.28],["2022-06-24",36.55,35.2575],["2022-06-30",37.9,36.5598],["2022-07-08",33.15,31.9778],["2022-07-15",25.6,24.6948],["2022-07-22",22.85,22.042],["2022-07-29",18,17.3635],["2022-08-05",18.42,17.7686],["2022-08-12",18.6,17.9423],["2022-08-19",18.7,18.0387],["2022-08-26",19.52,18.8297],["2022-09-02",19.48,18.7912],["2022-09-09",18.72,18.058],["2022-09-16",18.3,17.6529],["2022-09-23",16.44,15.8587],["2022-09-30",14.44,13.9294],["2022-10-07",15.42,14.8747],["2022-10-14",12.8,12.3474],["2022-10-21",12.02,11.595],["2022-10-28",10.2,9.8393],["2022-11-04",12.28,11.8458],["2022-11-11",14.58,14.0644],["2022-11-18",14.96,14.431],["2022-11-25",13.6,13.1191],["2022-12-02",17.5,16.8812],["2022-12-09",22.05,21.2703],["2022-12-16",18.86,18.1931],["2022-12-23",19.5,18.8105],["2022-12-30",19.82,19.1191],["2023-01-06",23.25,22.4279],["2023-01-13",24.6,23.7301],["2023-01-20",26.4,25.4665],["2023-01-27",27.15,26.1899],["2023-02-03",24.65,23.7783],["2023-02-10",22.9,22.0902],["2023-02-17",22.05,21.2703],["2023-02-24",21.5,20.7397],["2023-03-03",22.1,21.3185],["2023-03-10",19,18.3281],["2023-03-17",19.06,18.386],["2023-03-24",19.84,19.1384],["2023-03-31",21.4,20.6433],["2023-04-06",19.84,19.1384],["2023-04-14",19.88,19.177],["2023-04-21",18.28,17.6336],["2023-04-28",18.94,18.2703],["2023-05-05",19.82,19.1191],["2023-05-12",18.98,18.3088],["2023-05-19",18.16,17.6135],["2023-05-25",16.78,16.275],["2023-06-02",18.12,17.5747],["2023-06-09",16.8,16.2944],["2023-06-16",18.74,18.1761],["2023-06-23",17,16.4884],["2023-06-30",17.42,16.8958],["2023-07-07",17.38,16.857],["2023-07-14",19.72,19.1266],["2023-07-21",19.56,18.9714],["2023-07-28",21.45,20.8045],["2023-08-04",21.75,21.0955],["2023-08-11",21.3,20.659],["2023-08-18",21.25,20.6105],["2023-08-25",24.8,24.0537],["2023-08-31",25.5,24.7326],["2023-09-07",25.05,24.2962],["2023-09-15",23.85,23.1323],["2023-09-22",24.4,23.6657],["2023-09-29",23.15,22.4533],["2023-10-06",22.85,22.1624],["2023-10-13",24.4,23.6657],["2023-10-20",22.45,21.7744],["2023-10-27",22.8,22.1139],["2023-11-03",22.65,21.9684],["2023-11-10",22.6,21.9199],["2023-11-17",22.6,21.9199],["2023-11-24",23.85,23.1323],["2023-12-01",22.95,22.2594],["2023-12-08",19.94,19.3399],["2023-12-15",20.8,20.1741],["2023-12-22",19.26,18.6804],["2023-12-29",20.25,19.6406],["2024-01-05",18.94,18.37],["2024-01-12",20.1,19.4951],["2024-01-19",18.74,18.1761],["2024-01-26",18.54,17.9821],["2024-02-02",17.5,16.9734],["2024-02-09",17.7,17.1674],["2024-02-16",19.2,18.6222],["2024-02-23",20.1,19.4951],["2024-03-01",21.15,20.5135],["2024-03-08",21.25,20.6105],["2024-03-15",23.4,22.6958],["2024-03-22",27.65,26.8179],["2024-03-28",28.75,27.8848],["2024-04-05",29.4,28.5153],["2024-04-12",31.3,30.3581],["2024-04-19",31.5,30.5521],["2024-04-26",33.8,32.7829],["2024-05-03",34.75,33.7043],["2024-05-10",35.2,34.1407],["2024-05-17",36.4,35.3046],["2024-05-24",34.5,33.7603],["2024-05-31",37.1,36.3046],["2024-06-07",38.2,37.381],["2024-06-14",39.55,38.7021],["2024-06-21",38.15,37.3321],["2024-06-28",38.25,37.4299],["2024-07-05",35.25,34.4943],["2024-07-12",39.1,38.2617],["2024-07-19",41.6,40.7081],["2024-07-26",38.5,37.6746],["2024-08-02",39.1,38.2617],["2024-08-09",39.7,38.8488],["2024-08-16",39.1,38.2617],["2024-08-23",47.75,46.7263],["2024-08-30",45.85,44.867],["2024-09-05",48.3,47.2645],["2024-09-13",48.9,47.8516],["2024-09-20",49.7,48.6344],["2024-09-27",51.8,50.6894],["2024-10-04",55.55,54.359],["2024-10-10",58.25,57.0011],["2024-10-18",63.95,62.5789],["2024-10-25",70.75,69.2331],["2024-11-01",71.5,69.9671],["2024-11-08",72.65,71.0924],["2024-11-15",75.15,73.5388],["2024-11-22",83.45,81.6609],["2024-11-29",89.85,87.9236],["2024-12-06",93.25,91.2507],["2024-12-13",92.95,90.9572],["2024-12-20",94.35,92.3272],["2024-12-27",86,84.1562],["2025-01-03",94.2,92.1804],["2025-01-10",85.3,83.4712],["2025-01-17",87.6,85.7219],["2025-01-24",91.5,89.5383],["2025-01-28",93.9,91.8868],["2025-02-07",101.1,98.9324],["2025-02-14",110.8,108.4245],["2025-02-21",108.1,105.7824],["2025-02-28",104.2,101.966],["2025-03-07",116.4,113.9044],["2025-03-14",123.1,120.4608],["2025-03-21",134.3,131.4207],["2025-03-28",153.2,149.9154],["2025-04-03",162.6,159.1139],["2025-04-11",149.5,146.2948],["2025-04-17",164.5,160.9732],["2025-04-25",172.3,168.6059],["2025-05-02",197.7,193.4614],["2025-05-09",191.1,187.0029],["2025-05-16",195.7,191.5042],["2025-05-23",219.8,215.0876],["2025-05-30",220.4,216.5626],["2025-06-06",244.8,240.5378],["2025-06-13",272.6,267.8538],["2025-06-20",239.6,235.4284],["2025-06-27",257.8,253.3115],["2025-07-04",253,248.595],["2025-07-11",254.6,250.1672],["2025-07-18",245.8,241.5204],["2025-07-25",245.2,240.9308],["2025-08-01",243.2,238.9657],["2025-08-08",278,273.1598],["2025-08-15",271.4,266.6747],["2025-08-22",320.4,314.8216],["2025-08-29",322.4,316.7867],["2025-09-05",309.6,304.2096],["2025-09-12",276.8,271.9807],["2025-09-19",271.4,266.6747],["2025-09-26",266,261.3687],["2025-10-03",254.8,250.3637],["2025-10-10",259.6,255.0801],["2025-10-17",275.4,270.605],["2025-10-24",230.4,226.3885],["2025-10-31",221.6,217.7418],["2025-11-07",204.8,201.2343],["2025-11-14",216.4,212.6323],["2025-11-21",199.3,195.83],["2025-11-28",224.8,220.886],["2025-12-05",219,215.187],["2025-12-12",194.1,190.7206],["2025-12-19",192.9,189.5414],["2025-12-24",200.2,196.7143],["2026-01-02",193.1,189.738],["2026-01-09",197,193.5701],["2026-01-16",178.6,175.4904],["2026-01-23",219.6,215.7766],["2026-01-30",223.6,219.7069],["2026-02-06",243.2,238.9657],["2026-02-13",247.4,243.0925],["2026-02-20",244.4,240.1448],["2026-02-27",229.8,225.799],["2026-03-06",207.4,203.789],["2026-03-13",204.8,201.2343],["2026-03-20",209.6,205.9507],["2026-03-27",149.6,146.9953],["2026-04-02",141.8,139.3311],["2026-04-10",150.9,148.2727],["2026-04-17",159.1,156.3299],["2026-04-24",156.5,153.7752],["2026-04-30",157.2,154.463],["2026-05-08",168.1,165.1732],["2026-05-15",152.4,152.4],["2026-05-22",150.5,150.5],["2026-05-29",173.4,173.4],["2026-06-05",176.4,176.4],["2026-06-12",183,183],["2026-06-18",164.3,164.3],["2026-06-26",158.5,158.5],["2026-07-03",153.3,153.3],["2026-07-10",150.7,150.7],["2026-07-17",163.6,163.6],["2026-07-24",160.9,160.9],["2026-07-31",162.6,162.6],["2026-08-07",157.8,157.8],["2026-08-14",154.1,154.1],["2026-08-21",149,149],["2026-08-28",158.7,158.7],["2026-09-04",154,154],["2026-09-11",153,153],["2026-09-18",155.1,155.1],["2026-09-25",152.1,152.1],["2026-09-29",154.6,154.6]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":53.25,"endClose":154.60000610351562,"priceReturn":190.32864995965375,"totalReturn":202.6790150702953,"dividendContribution":12.350365110641548,"annualizedTotalReturn":24.813726647249833,"annualVol":59.274912612681774,"years":5}},"9999.HK":{"series":[["2021-09-30",131.5,129.6759],["2021-10-08",145,142.9886],["2021-10-15",149.3,147.2289],["2021-10-22",160.5,158.2736],["2021-10-29",153.7,151.5678],["2021-11-05",158.6,156.3999],["2021-11-12",174.1,171.6849],["2021-11-19",179,176.5169],["2021-11-26",178.7,176.2211],["2021-12-03",169.2,166.8948],["2021-12-10",162.8,160.582],["2021-12-17",153.5,151.4088],["2021-12-24",150.7,148.6469],["2021-12-31",157.5,155.3542],["2022-01-07",155.3,153.1842],["2022-01-14",160,157.8202],["2022-01-21",162.3,160.0889],["2022-01-28",148.6,146.5755],["2022-02-04",157.5,155.3542],["2022-02-11",161,158.8065],["2022-02-18",156.7,154.5652],["2022-02-25",146.3,144.3068],["2022-03-04",134.3,132.4704],["2022-03-11",129,127.3204],["2022-03-18",138.6,136.7954],["2022-03-25",141,139.1641],["2022-04-01",146.6,144.6912],["2022-04-08",147.4,145.4808],["2022-04-14",150.5,148.5404],["2022-04-22",137.3,135.5123],["2022-04-29",154,151.9948],["2022-05-06",141.3,139.4602],["2022-05-13",143.3,141.4342],["2022-05-20",156,153.9688],["2022-05-27",162.8,160.6803],["2022-06-02",160.3,158.2128],["2022-06-10",172.5,170.3204],["2022-06-17",151.1,149.1908],["2022-06-24",147.3,145.4388],["2022-06-30",144.1,142.2793],["2022-07-08",140.2,138.4285],["2022-07-15",134.6,132.8993],["2022-07-22",151.1,149.1908],["2022-07-29",144.7,142.8717],["2022-08-05",137.9,136.1576],["2022-08-12",142.7,140.8969],["2022-08-19",133,131.3195],["2022-08-26",142.4,140.6007],["2022-09-02",140.7,138.994],["2022-09-09",138.5,136.8207],["2022-09-16",132.2,130.597],["2022-09-23",122.5,121.0147],["2022-09-30",118.5,117.0632],["2022-10-07",123.6,122.1013],["2022-10-14",110.1,108.765],["2022-10-21",96,94.836],["2022-10-28",84.95,83.92],["2022-11-04",98.7,97.5033],["2022-11-11",99.75,98.5405],["2022-11-18",107.3,105.999],["2022-11-25",104,102.739],["2022-12-02",107.4,106.1823],["2022-12-09",112.5,111.2245],["2022-12-16",110.2,108.9505],["2022-12-23",113.3,112.0154],["2022-12-30",114.5,113.2018],["2023-01-06",124.7,123.2861],["2023-01-13",136.9,135.3478],["2023-01-20",141,139.4013],["2023-01-27",144.7,143.0594],["2023-02-03",143.3,141.6752],["2023-02-10",137.8,136.2376],["2023-02-17",136.1,134.5569],["2023-02-24",123.5,122.0997],["2023-03-03",135.6,134.0626],["2023-03-10",127.6,126.2037],["2023-03-17",135.3,133.8194],["2023-03-24",141,139.457],["2023-03-31",138,136.4898],["2023-04-06",140.2,138.6658],["2023-04-14",145.4,143.8089],["2023-04-21",142.1,140.545],["2023-04-28",138.6,137.0833],["2023-05-05",139.6,138.0723],["2023-05-12",135.7,134.215],["2023-05-19",138.4,136.8854],["2023-05-25",130.5,129.0719],["2023-06-02",136.4,134.9073],["2023-06-09",146.3,144.7928],["2023-06-16",155.7,154.096],["2023-06-23",147.1,145.5845],["2023-06-30",152.6,151.0279],["2023-07-07",147.6,146.0794],["2023-07-14",166.9,165.1805],["2023-07-21",160.2,158.5496],["2023-07-28",168.5,166.7641],["2023-08-04",172.9,171.1187],["2023-08-11",163.6,161.9146],["2023-08-18",156.5,154.8877],["2023-08-25",153.5,151.9186],["2023-08-31",163.8,162.1125],["2023-09-07",155.6,154.0996],["2023-09-15",161,159.4476],["2023-09-22",161.9,160.3389],["2023-09-29",159.5,157.962],["2023-10-06",156.9,155.3871],["2023-10-13",163.7,162.1215],["2023-10-20",158.3,156.7736],["2023-10-27",169.3,167.6676],["2023-11-03",173.1,171.4309],["2023-11-10",175.2,173.5107],["2023-11-17",179.4,177.6702],["2023-11-24",175.2,173.5107],["2023-12-01",175.8,174.2024],["2023-12-08",165,163.5005],["2023-12-15",163.4,161.9151],["2023-12-22",122,120.8913],["2023-12-29",140.6,139.3223],["2024-01-05",146.1,144.7723],["2024-01-12",140.6,139.3223],["2024-01-19",138.9,137.6377],["2024-01-26",157.4,155.9696],["2024-02-02",155.8,154.3842],["2024-02-09",164.1,162.6088],["2024-02-16",171.5,169.9415],["2024-02-23",169.5,167.9597],["2024-03-01",172.8,171.2297],["2024-03-08",166.7,165.1851],["2024-03-15",170.1,168.7676],["2024-03-22",166.8,165.4934],["2024-03-28",162.8,161.5248],["2024-04-05",149.8,148.6266],["2024-04-12",151.1,149.9164],["2024-04-19",142.8,141.6814],["2024-04-26",149.2,148.0313],["2024-05-03",157.1,155.8694],["2024-05-10",153.3,152.0992],["2024-05-17",162.8,161.5248],["2024-05-24",142.1,140.9869],["2024-05-31",137.6,136.5222],["2024-06-07",146.9,145.8524],["2024-06-14",144.1,143.0724],["2024-06-21",140.2,139.2002],["2024-06-28",149.1,148.0367],["2024-07-05",145.6,144.5617],["2024-07-12",144,142.9731],["2024-07-19",141.8,140.7888],["2024-07-26",144.1,143.0724],["2024-08-02",140.3,139.2995],["2024-08-09",140.1,139.1009],["2024-08-16",138,137.0159],["2024-08-23",128.3,127.385],["2024-08-30",127.7,126.7893],["2024-09-05",123.1,122.3086],["2024-09-13",121.7,120.9176],["2024-09-20",124.1,123.3022],["2024-09-27",145.8,144.8627],["2024-10-04",161.1,160.0643],["2024-10-10",137.1,136.2186],["2024-10-18",130.6,129.7604],["2024-10-25",123.9,123.1035],["2024-11-01",123.6,122.8054],["2024-11-08",119.4,118.6324],["2024-11-15",134,133.1385],["2024-11-22",136.4,135.5231],["2024-11-29",134.4,133.6212],["2024-12-06",142.3,141.4754],["2024-12-13",147.1,146.2476],["2024-12-20",142.9,142.072],["2024-12-27",141.9,141.0778],["2025-01-03",136.5,135.709],["2025-01-10",146.7,145.8499],["2025-01-17",153.8,152.9088],["2025-01-24",158.4,157.4822],["2025-01-28",161,160.0671],["2025-02-07",162.9,161.9561],["2025-02-14",165.3,164.3421],["2025-02-21",160,159.0729],["2025-02-28",154.8,153.903],["2025-03-07",161.6,160.9147],["2025-03-14",161.4,160.7155],["2025-03-21",151.9,151.2558],["2025-03-28",157.6,156.9317],["2025-04-03",164.7,164.0016],["2025-04-11",150.2,149.563],["2025-04-17",158.3,157.6287],["2025-04-25",164.8,164.1012],["2025-05-02",168.8,168.0842],["2025-05-09",163.7,163.0058],["2025-05-16",190,189.1943],["2025-05-23",188.6,187.8002],["2025-05-30",190.7,190.0211],["2025-06-06",199,198.2916],["2025-06-13",207,206.2631],["2025-06-20",204,203.2738],["2025-06-27",207.8,207.0603],["2025-07-04",210,209.2524],["2025-07-11",201.8,201.0816],["2025-07-18",213.2,212.441],["2025-07-25",213,212.2417],["2025-08-01",201.4,200.683],["2025-08-08",204.6,203.8716],["2025-08-15",200.2,199.4873],["2025-08-22",205.2,204.4695],["2025-08-29",212.4,211.7558],["2025-09-05",210,209.3631],["2025-09-12",236.4,235.6831],["2025-09-19",236.8,236.0818],["2025-09-26",230.4,229.7013],["2025-10-03",236.6,235.8824],["2025-10-10",237.4,236.68],["2025-10-17",223.8,223.1213],["2025-10-24",230.6,229.9007],["2025-10-31",217,216.3419],["2025-11-07",219,218.3358],["2025-11-14",219.4,218.7346],["2025-11-21",204.6,203.9795],["2025-11-28",214,213.351],["2025-12-05",218,217.4527],["2025-12-12",218.4,217.8517],["2025-12-19",214.4,213.8617],["2025-12-24",213.2,212.6647],["2026-01-02",228.8,228.2256],["2026-01-09",216.8,216.2557],["2026-01-16",215.6,215.0587],["2026-01-23",207,206.4803],["2026-01-30",205,204.4853],["2026-02-06",188.3,187.8272],["2026-02-13",185.7,185.2338],["2026-02-20",179.3,178.8498],["2026-02-27",179.2,178.7501],["2026-03-06",189.2,188.725],["2026-03-13",182.4,182.1726],["2026-03-20",182.4,182.1726],["2026-03-27",173.1,172.8842],["2026-04-02",174.8,174.5821],["2026-04-10",178.4,178.1776],["2026-04-17",182.3,182.0728],["2026-04-24",170.9,170.687],["2026-04-30",179,178.7769],["2026-05-08",183.5,183.2713],["2026-05-15",179,178.7769],["2026-05-22",181.5,181.2738],["2026-05-29",194.1,193.858],["2026-06-05",188.4,188.3042],["2026-06-12",199.6,199.4985],["2026-06-18",190.5,190.4031],["2026-06-26",187.5,187.4047],["2026-07-03",205.4,205.2955],["2026-07-10",206.8,206.6949],["2026-07-17",202.8,202.6969],["2026-07-24",187.7,187.6046],["2026-07-31",207.8,207.6943],["2026-08-07",205.2,205.0957],["2026-08-14",193.6,193.5016],["2026-08-21",202,201.8973],["2026-08-28",192.2,192.1023],["2026-09-04",189.1,189.1],["2026-09-11",182.1,182.1],["2026-09-18",183.6,183.6],["2026-09-25",180.9,180.9],["2026-09-29",192.8,192.8]],"summary":{"startDate":"2021-09-30","endDate":"2026-09-29","startClose":131.5,"endClose":192.8000030517578,"priceReturn":46.61597190247741,"totalReturn":48.678409924083674,"dividendContribution":2.062438021606262,"annualizedTotalReturn":8.261284886871367,"annualVol":40.98784998633584,"years":5}},"ALTR.LS":{"series":[["2021-10-01",3.3695,2.5884],["2021-10-08",3.2495,2.4962],["2021-10-15",3.3664,2.5859],["2021-10-22",3.5527,2.7291],["2021-10-29",3.5369,2.7169],["2021-11-05",3.5811,2.7509],["2021-11-12",3.7453,2.877],["2021-11-19",3.3979,2.6102],["2021-11-26",3.0455,2.3395],["2021-12-03",3.2906,2.5277],["2021-12-10",3.319,2.5496],["2021-12-17",3.2558,2.501],["2021-12-24",3.4232,2.6296],["2021-12-31",3.5432,2.7218],["2022-01-07",3.5811,2.7509],["2022-01-14",3.559,2.7339],["2022-01-21",3.5685,2.7412],["2022-01-28",3.4769,2.6708],["2022-02-04",3.5243,2.7072],["2022-02-11",3.5716,2.7436],["2022-02-18",3.72,2.8576],["2022-02-25",3.4737,2.6684],["2022-03-04",3.2653,2.5083],["2022-03-11",3.5369,2.7169],["2022-03-18",3.5906,2.7582],["2022-03-25",3.78,2.9037],["2022-04-01",3.8906,2.9886],["2022-04-08",4.1432,3.1827],["2022-04-14",4.2885,3.2943],["2022-04-22",4.0674,3.1245],["2022-04-29",4.0137,3.0832],["2022-05-06",4.2948,3.2991],["2022-05-13",4.1053,3.1536],["2022-05-20",4.5947,3.7469],["2022-05-27",5.0656,4.1309],["2022-06-03",5.2438,4.2762],["2022-06-10",5.248,4.2797],["2022-06-17",5.5026,4.4873],["2022-06-24",5.3159,4.3351],["2022-07-01",5.3329,4.3489],["2022-07-08",5.2523,4.2832],["2022-07-15",5.299,4.3212],["2022-07-22",5.1547,4.2036],["2022-07-29",4.8874,3.9856],["2022-08-05",4.4886,3.6604],["2022-08-12",4.8238,3.9337],["2022-08-19",5.0444,4.1136],["2022-08-26",4.7559,3.8784],["2022-09-02",4.7008,3.8334],["2022-09-09",4.6032,3.7538],["2022-09-16",4.4886,3.6604],["2022-09-23",4.1085,3.3504],["2022-09-30",4.3911,3.5808],["2022-10-07",4.3274,3.5289],["2022-10-14",4.4844,3.6569],["2022-10-21",4.722,3.8507],["2022-10-28",4.7729,3.8922],["2022-11-04",4.9214,4.0133],["2022-11-11",4.722,3.8507],["2022-11-18",4.6838,3.8196],["2022-11-25",4.7092,3.8403],["2022-12-02",4.5608,3.7192],["2022-12-09",4.5905,3.7434],["2022-12-16",4.3062,3.5116],["2022-12-23",4.285,3.4943],["2022-12-30",4.2468,3.4632],["2023-01-06",4.2723,3.484],["2023-01-13",4.3147,3.5186],["2023-01-20",4.1424,3.3781],["2023-01-27",3.9999,3.2618],["2023-02-03",3.9439,3.2162],["2023-02-10",3.8658,3.1525],["2023-02-17",3.9235,3.1996],["2023-02-24",3.8336,3.1262],["2023-03-03",3.9965,3.2591],["2023-03-10",3.9778,3.2439],["2023-03-17",3.8947,3.176],["2023-03-24",4.134,3.3712],["2023-03-31",4.027,3.284],["2023-04-06",4.0983,3.3421],["2023-04-14",4.0321,3.2881],["2023-04-21",4.0219,3.2798],["2023-04-28",3.9795,3.2452],["2023-05-05",4.0796,3.3269],["2023-05-12",4.1323,3.3698],["2023-05-19",4.14,3.5889],["2023-05-26",4.128,3.5785],["2023-06-02",4.1,3.5542],["2023-06-09",4.114,3.5663],["2023-06-16",4.282,3.712],["2023-06-23",4.112,3.5646],["2023-06-30",4.162,3.6079],["2023-07-07",4.2,3.6409],["2023-07-14",4.21,3.6495],["2023-07-21",4.164,3.6097],["2023-07-28",4.326,3.7501],["2023-08-04",4.15,3.5975],["2023-08-11",4.228,3.6651],["2023-08-18",4.168,3.6131],["2023-08-25",4.338,3.7605],["2023-09-01",4.53,3.9269],["2023-09-08",4.512,3.9113],["2023-09-15",4.51,3.9096],["2023-09-22",4.28,3.7102],["2023-09-29",4.286,3.7154],["2023-10-06",4.312,3.738],["2023-10-13",4.508,3.9079],["2023-10-20",4.334,3.757],["2023-10-27",4.464,3.8697],["2023-11-03",4.596,3.9842],["2023-11-10",4.552,3.946],["2023-11-17",4.664,4.0431],["2023-11-24",4.8,4.161],["2023-12-01",4.822,4.1801],["2023-12-08",4.778,4.1419],["2023-12-15",4.614,3.9998],["2023-12-22",4.688,4.0639],["2023-12-29",4.6,3.9876],["2024-01-05",4.62,4.005],["2024-01-12",4.494,3.8957],["2024-01-19",4.38,3.7969],["2024-01-26",4.586,3.9755],["2024-02-02",4.46,3.8663],["2024-02-09",4.402,3.816],["2024-02-16",4.524,3.9217],["2024-02-23",4.492,3.894],["2024-03-01",4.472,3.8767],["2024-03-08",4.54,3.9356],["2024-03-15",4.75,4.1177],["2024-03-22",5.075,4.3994],["2024-03-28",5.23,4.5338],["2024-04-05",5.28,4.5771],["2024-04-12",5.065,4.3907],["2024-04-19",5,4.3344],["2024-04-26",5.17,4.4817],["2024-05-03",5.17,4.4817],["2024-05-10",5.43,4.7071],["2024-05-17",5.52,4.7851],["2024-05-24",5.28,4.7942],["2024-05-31",5.035,4.5718],["2024-06-07",5.035,4.5718],["2024-06-14",5.265,4.7806],["2024-06-21",5.395,4.8986],["2024-06-28",5.385,4.8896],["2024-07-05",5.37,4.8759],["2024-07-12",5.395,4.8986],["2024-07-19",5.37,4.8759],["2024-07-26",5.01,4.5491],["2024-08-02",4.9,4.4492],["2024-08-09",4.742,4.3057],["2024-08-16",4.812,4.3693],["2024-08-23",4.842,4.3965],["2024-08-30",4.916,4.4637],["2024-09-06",4.782,4.342],["2024-09-13",4.878,4.4292],["2024-09-20",4.806,4.3638],["2024-09-27",5.03,4.5672],["2024-10-04",5.24,4.7579],["2024-10-11",5.15,4.6762],["2024-10-18",5.13,4.658],["2024-10-25",5.03,4.5672],["2024-11-01",5.06,4.5945],["2024-11-08",5.06,4.5945],["2024-11-15",5.145,4.6716],["2024-11-22",5.03,4.5672],["2024-11-29",4.98,4.5218],["2024-12-06",5.105,4.6353],["2024-12-13",5.2,4.7216],["2024-12-20",5.2,4.7216],["2024-12-27",5.33,4.8396],["2025-01-03",5.47,4.9667],["2025-01-10",5.2,4.7216],["2025-01-17",5.31,4.8215],["2025-01-24",5.865,5.3254],["2025-01-31",5.76,5.2301],["2025-02-07",5.885,5.3436],["2025-02-14",6.045,5.4888],["2025-02-21",6.07,5.5115],["2025-02-28",6.055,5.4979],["2025-03-07",6.065,5.507],["2025-03-14",6.15,5.5842],["2025-03-21",6.23,5.6568],["2025-03-28",6.03,5.4752],["2025-04-04",5.895,5.3526],["2025-04-11",6.06,5.5025],["2025-04-17",6.179,5.6105],["2025-04-25",6.17,5.6023],["2025-05-02",6.16,5.5933],["2025-05-09",6.197,5.6269],["2025-05-16",6.26,5.9613],["2025-05-23",5.66,5.39],["2025-05-30",5.31,5.0567],["2025-06-06",5.28,5.0281],["2025-06-13",5.12,4.8757],["2025-06-20",4.91,4.6757],["2025-06-27",4.935,4.6996],["2025-07-04",4.98,4.7424],["2025-07-11",4.93,4.6948],["2025-07-18",4.81,4.5805],["2025-07-25",4.905,4.671],["2025-08-01",4.81,4.5805],["2025-08-08",5.21,4.9614],["2025-08-15",5.07,4.8281],["2025-08-22",5.21,4.9614],["2025-08-29",5.03,4.79],["2025-09-05",4.985,4.7472],["2025-09-12",4.9,4.6662],["2025-09-19",4.855,4.6234],["2025-09-26",5.04,4.7995],["2025-10-03",4.885,4.6519],["2025-10-10",4.985,4.7472],["2025-10-17",4.945,4.7091],["2025-10-24",5.04,4.7995],["2025-10-31",4.92,4.6853],["2025-11-07",4.875,4.6424],["2025-11-14",4.745,4.5186],["2025-11-21",4.435,4.2234],["2025-11-28",4.56,4.3424],["2025-12-05",4.535,4.3186],["2025-12-12",4.295,4.0901],["2025-12-19",4.41,4.1996],["2025-12-24",4.39,4.1806],["2026-01-02",4.55,4.3329],["2026-01-09",4.58,4.3615],["2026-01-16",4.53,4.3139],["2026-01-23",4.495,4.2805],["2026-01-30",4.33,4.1234],["2026-02-06",4.49,4.2758],["2026-02-13",4.79,4.5615],["2026-02-20",4.78,4.5519],["2026-02-27",4.83,4.5996],["2026-03-06",4.605,4.3853],["2026-03-13",4.72,4.4948],["2026-03-20",4.54,4.3234],["2026-03-27",4.74,4.5139],["2026-04-02",4.835,4.6043],["2026-04-10",4.9,4.6662],["2026-04-17",4.9,4.6662],["2026-04-24",4.875,4.6424],["2026-04-30",4.99,4.7519],["2026-05-08",4.97,4.7329],["2026-05-15",5.05,4.8091],["2026-05-22",5.24,4.99],["2026-05-29",4.955,4.955],["2026-06-05",4.885,4.885],["2026-06-12",5.03,5.03],["2026-06-19",4.975,4.975],["2026-06-26",4.835,4.835],["2026-07-03",4.815,4.815],["2026-07-10",4.685,4.685],["2026-07-17",4.695,4.695],["2026-07-24",4.675,4.675],["2026-07-31",4.735,4.735],["2026-08-07",4.755,4.755],["2026-08-14",4.75,4.75],["2026-08-21",4.745,4.745],["2026-08-28",4.705,4.705],["2026-09-04",4.685,4.685],["2026-09-11",4.71,4.71],["2026-09-18",4.72,4.72],["2026-09-25",4.735,4.735],["2026-09-28",4.725,4.725]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.3695108890533447,"endClose":4.724999904632568,"priceReturn":40.22806455331103,"totalReturn":82.5472741318887,"dividendContribution":42.31920957857767,"annualizedTotalReturn":12.81536820463045,"annualVol":25.567149671182783,"years":5}},"BCP.LS":{"series":[["2021-10-01",0.1581,0.1376],["2021-10-08",0.168,0.1462],["2021-10-15",0.155,0.1349],["2021-10-22",0.1572,0.1368],["2021-10-29",0.1561,0.1359],["2021-11-05",0.1589,0.1383],["2021-11-12",0.1594,0.1388],["2021-11-19",0.1444,0.1257],["2021-11-26",0.1428,0.1243],["2021-12-03",0.1429,0.1244],["2021-12-10",0.1408,0.1226],["2021-12-17",0.1334,0.1161],["2021-12-24",0.1377,0.1199],["2021-12-31",0.1409,0.1227],["2022-01-07",0.1615,0.1406],["2022-01-14",0.1705,0.1484],["2022-01-21",0.1575,0.1371],["2022-01-28",0.15,0.1306],["2022-02-04",0.1819,0.1583],["2022-02-11",0.1919,0.1671],["2022-02-18",0.1946,0.1694],["2022-02-25",0.1724,0.1501],["2022-03-04",0.1339,0.1166],["2022-03-11",0.1397,0.1216],["2022-03-18",0.1475,0.1284],["2022-03-25",0.1574,0.137],["2022-04-01",0.1712,0.149],["2022-04-08",0.1627,0.1416],["2022-04-14",0.1699,0.1479],["2022-04-22",0.1658,0.1443],["2022-04-29",0.148,0.1288],["2022-05-06",0.1462,0.1273],["2022-05-13",0.1521,0.1324],["2022-05-20",0.1715,0.1493],["2022-05-27",0.1881,0.1637],["2022-06-03",0.1904,0.1665],["2022-06-10",0.173,0.1513],["2022-06-17",0.1675,0.1465],["2022-06-24",0.1749,0.153],["2022-07-01",0.1618,0.1415],["2022-07-08",0.1527,0.1336],["2022-07-15",0.1421,0.1243],["2022-07-22",0.142,0.1242],["2022-07-29",0.1445,0.1264],["2022-08-05",0.1489,0.1302],["2022-08-12",0.1506,0.1317],["2022-08-19",0.1478,0.1293],["2022-08-26",0.1422,0.1244],["2022-09-02",0.1478,0.1293],["2022-09-09",0.1514,0.1324],["2022-09-16",0.1441,0.126],["2022-09-23",0.1366,0.1195],["2022-09-30",0.1218,0.1065],["2022-10-07",0.1262,0.1104],["2022-10-14",0.1354,0.1184],["2022-10-21",0.1353,0.1183],["2022-10-28",0.1421,0.1243],["2022-11-04",0.1479,0.1294],["2022-11-11",0.1447,0.1266],["2022-11-18",0.1525,0.1334],["2022-11-25",0.1554,0.1359],["2022-12-02",0.1461,0.1278],["2022-12-09",0.1447,0.1266],["2022-12-16",0.1445,0.1264],["2022-12-23",0.1469,0.1285],["2022-12-30",0.1464,0.128],["2023-01-06",0.1733,0.1516],["2023-01-13",0.1895,0.1657],["2023-01-20",0.1854,0.1622],["2023-01-27",0.1907,0.1668],["2023-02-03",0.2056,0.1798],["2023-02-10",0.2098,0.1835],["2023-02-17",0.2074,0.1814],["2023-02-24",0.2236,0.1956],["2023-03-03",0.219,0.1915],["2023-03-10",0.222,0.1942],["2023-03-17",0.1838,0.1608],["2023-03-24",0.1864,0.163],["2023-03-31",0.204,0.1784],["2023-04-06",0.2098,0.1835],["2023-04-14",0.228,0.1994],["2023-04-21",0.2288,0.2001],["2023-04-28",0.233,0.2038],["2023-05-05",0.222,0.1942],["2023-05-12",0.2153,0.1883],["2023-05-19",0.226,0.1977],["2023-05-26",0.2124,0.1858],["2023-06-02",0.2075,0.1815],["2023-06-09",0.2111,0.1846],["2023-06-16",0.2206,0.1929],["2023-06-23",0.209,0.1828],["2023-06-30",0.2196,0.1921],["2023-07-07",0.2215,0.1937],["2023-07-14",0.2302,0.2013],["2023-07-21",0.2517,0.2201],["2023-07-28",0.2592,0.2267],["2023-08-04",0.2468,0.2159],["2023-08-11",0.243,0.2125],["2023-08-18",0.2474,0.2164],["2023-08-25",0.2497,0.2184],["2023-09-01",0.2617,0.2289],["2023-09-08",0.2441,0.2135],["2023-09-15",0.2599,0.2273],["2023-09-22",0.2627,0.2298],["2023-09-29",0.2604,0.2277],["2023-10-06",0.2688,0.2351],["2023-10-13",0.2731,0.2389],["2023-10-20",0.276,0.2414],["2023-10-27",0.2857,0.2499],["2023-11-03",0.2935,0.2567],["2023-11-10",0.2816,0.2463],["2023-11-17",0.2868,0.2508],["2023-11-24",0.3008,0.2631],["2023-12-01",0.3169,0.2772],["2023-12-08",0.3141,0.2747],["2023-12-15",0.2808,0.2456],["2023-12-22",0.2753,0.2408],["2023-12-29",0.2744,0.24],["2024-01-05",0.2918,0.2552],["2024-01-12",0.307,0.2685],["2024-01-19",0.2856,0.2498],["2024-01-26",0.2668,0.2333],["2024-02-02",0.2651,0.2319],["2024-02-09",0.2543,0.2224],["2024-02-16",0.2655,0.2322],["2024-02-23",0.2764,0.2417],["2024-03-01",0.2685,0.2348],["2024-03-08",0.265,0.2318],["2024-03-15",0.2765,0.2418],["2024-03-22",0.2984,0.261],["2024-03-28",0.3126,0.2734],["2024-04-05",0.3098,0.271],["2024-04-12",0.3041,0.266],["2024-04-19",0.3045,0.2663],["2024-04-26",0.3242,0.2835],["2024-05-03",0.3257,0.2849],["2024-05-10",0.342,0.2991],["2024-05-17",0.3539,0.3095],["2024-05-24",0.3633,0.3177],["2024-05-31",0.3717,0.3251],["2024-06-07",0.3635,0.3179],["2024-06-14",0.326,0.2851],["2024-06-21",0.3398,0.3131],["2024-06-28",0.3366,0.3102],["2024-07-05",0.3623,0.3339],["2024-07-12",0.3751,0.3457],["2024-07-19",0.3876,0.3572],["2024-07-26",0.3845,0.3543],["2024-08-02",0.3578,0.3297],["2024-08-09",0.3772,0.3476],["2024-08-16",0.397,0.3659],["2024-08-23",0.4044,0.3727],["2024-08-30",0.4159,0.3833],["2024-09-06",0.4047,0.373],["2024-09-13",0.413,0.3806],["2024-09-20",0.4189,0.386],["2024-09-27",0.4087,0.3766],["2024-10-04",0.3975,0.3663],["2024-10-11",0.4333,0.3993],["2024-10-18",0.4317,0.3978],["2024-10-25",0.4217,0.3886],["2024-11-01",0.4631,0.4268],["2024-11-08",0.4505,0.4152],["2024-11-15",0.4447,0.4098],["2024-11-22",0.4446,0.4097],["2024-11-29",0.4478,0.4127],["2024-12-06",0.4397,0.4052],["2024-12-13",0.4458,0.4108],["2024-12-20",0.4493,0.4141],["2024-12-27",0.4602,0.4241],["2025-01-03",0.4623,0.426],["2025-01-10",0.4802,0.4425],["2025-01-17",0.4988,0.4597],["2025-01-24",0.5154,0.475],["2025-01-31",0.5054,0.4658],["2025-02-07",0.5008,0.4615],["2025-02-14",0.5324,0.4906],["2025-02-21",0.5498,0.5067],["2025-02-28",0.5366,0.4945],["2025-03-07",0.5538,0.5104],["2025-03-14",0.5516,0.5083],["2025-03-21",0.5448,0.5021],["2025-03-28",0.5648,0.5205],["2025-04-04",0.49,0.4516],["2025-04-11",0.5246,0.4835],["2025-04-17",0.5358,0.4938],["2025-04-25",0.5684,0.5238],["2025-05-02",0.5834,0.5376],["2025-05-09",0.5896,0.5434],["2025-05-16",0.6248,0.5758],["2025-05-23",0.6622,0.6103],["2025-05-30",0.686,0.6322],["2025-06-06",0.6714,0.6187],["2025-06-13",0.6744,0.6215],["2025-06-20",0.662,0.6386],["2025-06-27",0.6592,0.6359],["2025-07-04",0.6668,0.6432],["2025-07-11",0.6586,0.6353],["2025-07-18",0.6722,0.6484],["2025-07-25",0.6884,0.664],["2025-08-01",0.71,0.6849],["2025-08-08",0.756,0.7293],["2025-08-15",0.773,0.7457],["2025-08-22",0.77,0.7428],["2025-08-29",0.724,0.6984],["2025-09-05",0.7108,0.6857],["2025-09-12",0.717,0.6916],["2025-09-19",0.7296,0.7038],["2025-09-26",0.7514,0.7248],["2025-10-03",0.762,0.735],["2025-10-10",0.745,0.7186],["2025-10-17",0.7392,0.713],["2025-10-24",0.76,0.7331],["2025-10-31",0.7652,0.7381],["2025-11-07",0.77,0.7428],["2025-11-14",0.816,0.7871],["2025-11-21",0.7824,0.7547],["2025-11-28",0.8214,0.7923],["2025-12-05",0.849,0.819],["2025-12-12",0.8534,0.8232],["2025-12-19",0.896,0.8643],["2025-12-24",0.8902,0.8587],["2026-01-02",0.9038,0.8718],["2026-01-09",0.8816,0.8504],["2026-01-16",0.8984,0.8666],["2026-01-23",0.8898,0.8583],["2026-01-30",0.9144,0.8821],["2026-02-06",0.9138,0.8815],["2026-02-13",0.8586,0.8282],["2026-02-20",0.9072,0.8751],["2026-02-27",0.8916,0.8601],["2026-03-06",0.81,0.7813],["2026-03-13",0.7918,0.7638],["2026-03-20",0.7806,0.753],["2026-03-27",0.808,0.7794],["2026-04-02",0.8646,0.834],["2026-04-10",0.901,0.8691],["2026-04-17",0.9026,0.8707],["2026-04-24",0.8704,0.8396],["2026-04-30",0.909,0.8768],["2026-05-08",0.9262,0.8934],["2026-05-15",0.932,0.899],["2026-05-22",0.9632,0.9291],["2026-05-29",0.9724,0.938],["2026-06-05",0.9274,0.9274],["2026-06-12",0.95,0.95],["2026-06-19",1.0345,1.0345],["2026-06-26",1.017,1.017],["2026-07-03",1.073,1.073],["2026-07-10",1.0365,1.0365],["2026-07-17",1.026,1.026],["2026-07-24",1.0695,1.0695],["2026-07-31",1.065,1.065],["2026-08-07",1.097,1.097],["2026-08-14",1.096,1.096],["2026-08-21",1.0975,1.0975],["2026-08-28",1.12,1.12],["2026-09-04",1.1485,1.1485],["2026-09-11",1.19,1.19],["2026-09-18",1.176,1.176],["2026-09-25",1.21,1.21],["2026-09-28",1.2095,1.2095]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":0.15809999406337738,"endClose":1.2094999551773071,"priceReturn":665.0221382629883,"totalReturn":778.8224877095249,"dividendContribution":113.80034944653664,"annualizedTotalReturn":54.567002599220515,"annualVol":36.89600156452283,"years":5}},"COR.LS":{"series":[["2021-10-01",12.04,10.0693],["2021-10-08",11.82,9.8853],["2021-10-15",12.14,10.1529],["2021-10-22",12.44,10.4038],["2021-10-29",12.06,10.086],["2021-11-05",11.84,9.902],["2021-11-12",11.94,9.9857],["2021-11-19",11.54,9.6511],["2021-11-26",11.02,9.2163],["2021-12-03",11.04,9.233],["2021-12-10",11.2,9.3668],["2021-12-17",10.86,9.0825],["2021-12-24",10.98,9.2552],["2021-12-31",11.28,9.5081],["2022-01-07",10.9,9.1878],["2022-01-14",10.52,8.8675],["2022-01-21",10.56,8.9012],["2022-01-28",10.18,8.5809],["2022-02-04",10.34,8.7158],["2022-02-11",10.26,8.6483],["2022-02-18",10.2,8.5978],["2022-02-25",9.8,8.2606],["2022-03-04",9.65,8.1342],["2022-03-11",9.97,8.4039],["2022-03-18",9.85,8.3028],["2022-03-25",10.02,8.446],["2022-04-01",10,8.4292],["2022-04-08",10,8.4292],["2022-04-14",9.98,8.4123],["2022-04-22",9.86,8.3112],["2022-04-29",9.86,8.3112],["2022-05-06",10.3,8.6821],["2022-05-13",10.08,8.6649],["2022-05-20",9.95,8.5531],["2022-05-27",10.5,9.0259],["2022-06-03",10.42,8.9571],["2022-06-10",10.3,8.854],["2022-06-17",10.3,8.854],["2022-06-24",10.44,8.9743],["2022-07-01",10.46,8.9915],["2022-07-08",10.18,8.7508],["2022-07-15",10.22,8.7852],["2022-07-22",10.08,8.6649],["2022-07-29",10.4,8.9399],["2022-08-05",10.64,9.1463],["2022-08-12",10.38,8.9228],["2022-08-19",10.42,8.9571],["2022-08-26",10.38,8.9228],["2022-09-02",10.04,8.6305],["2022-09-09",9.98,8.5789],["2022-09-16",9.7,8.3382],["2022-09-23",8.93,7.6763],["2022-09-30",9.1,7.8225],["2022-10-07",8.82,7.5818],["2022-10-14",8.85,7.6076],["2022-10-21",9.07,7.7967],["2022-10-28",9.63,8.278],["2022-11-04",9.3,7.9944],["2022-11-11",8.82,7.5818],["2022-11-18",8.7,7.4786],["2022-11-25",9.04,7.7709],["2022-12-02",8.92,7.6677],["2022-12-09",8.87,7.6247],["2022-12-16",8.7,7.4786],["2022-12-23",8.7,7.5568],["2022-12-30",8.72,7.5742],["2023-01-06",8.78,7.6263],["2023-01-13",8.84,7.6784],["2023-01-20",8.82,7.661],["2023-01-27",8.92,7.7479],["2023-02-03",9.24,8.0258],["2023-02-10",9.38,8.1474],["2023-02-17",9.59,8.3298],["2023-02-24",9.58,8.3211],["2023-03-03",9.83,8.5383],["2023-03-10",9.83,8.5383],["2023-03-17",9.68,8.408],["2023-03-24",9.87,8.573],["2023-03-31",10,8.686],["2023-04-06",10.14,8.8076],["2023-04-14",10,8.686],["2023-04-21",10.16,8.8249],["2023-04-28",10.24,8.8944],["2023-05-05",10.34,8.9813],["2023-05-12",9.95,8.81],["2023-05-19",10.06,8.9074],["2023-05-26",10.14,8.9783],["2023-06-02",9.88,8.748],["2023-06-09",9.86,8.7303],["2023-06-16",10.04,8.8897],["2023-06-23",9.56,8.4647],["2023-06-30",9.67,8.5621],["2023-07-07",9.64,8.5355],["2023-07-14",10.14,8.9783],["2023-07-21",10.16,8.996],["2023-07-28",10.36,9.173],["2023-08-04",10.1,8.9428],["2023-08-11",10.06,8.9074],["2023-08-18",9.77,8.6506],["2023-08-25",9.83,8.7038],["2023-09-01",10.12,8.9605],["2023-09-08",10.04,8.8897],["2023-09-15",9.91,8.7746],["2023-09-22",9.7,8.5887],["2023-09-29",9.73,8.6152],["2023-10-06",9.35,8.2788],["2023-10-13",9.39,8.3142],["2023-10-20",9.1,8.0574],["2023-10-27",9.19,8.1371],["2023-11-03",9.12,8.0751],["2023-11-10",9.03,7.9954],["2023-11-17",9.07,8.0308],["2023-11-24",9.03,7.9954],["2023-12-01",9.13,8.084],["2023-12-08",9.16,8.1105],["2023-12-15",9.32,8.2522],["2023-12-22",9.17,8.1986],["2023-12-29",9.14,8.1717],["2024-01-05",9.17,8.1986],["2024-01-12",9.11,8.1449],["2024-01-19",9.1,8.136],["2024-01-26",9.35,8.3595],["2024-02-02",9.1,8.136],["2024-02-09",9.15,8.1807],["2024-02-16",9.38,8.3863],["2024-02-23",9.74,8.7082],["2024-03-01",9.44,8.44],["2024-03-08",9.38,8.3863],["2024-03-15",9.42,8.4221],["2024-03-22",9.52,8.5115],["2024-03-28",9.83,8.7886],["2024-04-05",9.82,8.7797],["2024-04-12",9.72,8.6903],["2024-04-19",9.71,8.6813],["2024-04-26",9.7,8.6724],["2024-05-03",9.59,8.5741],["2024-05-10",9.73,8.6992],["2024-05-17",9.67,8.6456],["2024-05-24",9.54,8.7095],["2024-05-31",9.58,8.746],["2024-06-07",9.58,8.746],["2024-06-14",9.15,8.3534],["2024-06-21",9.3,8.4904],["2024-06-28",9.01,8.2256],["2024-07-05",9.29,8.4813],["2024-07-12",9.89,9.029],["2024-07-19",9.58,8.746],["2024-07-26",9.49,8.6638],["2024-08-02",9.07,8.2804],["2024-08-09",8.93,8.1526],["2024-08-16",8.85,8.0796],["2024-08-23",8.9,8.1252],["2024-08-30",8.98,8.1982],["2024-09-06",8.94,8.1617],["2024-09-13",8.92,8.1435],["2024-09-20",8.89,8.1161],["2024-09-27",8.89,8.1161],["2024-10-04",8.71,7.9517],["2024-10-11",8.78,8.0157],["2024-10-18",8.87,8.0978],["2024-10-25",8.49,7.7509],["2024-11-01",8.44,7.7053],["2024-11-08",8.16,7.4496],["2024-11-15",8.17,7.4588],["2024-11-22",8.32,7.5957],["2024-11-29",8.32,7.5957],["2024-12-06",8.39,7.6596],["2024-12-13",8.18,7.4679],["2024-12-20",7.97,7.2762],["2024-12-27",8.01,7.3127],["2025-01-03",7.99,7.2944],["2025-01-10",7.95,7.2579],["2025-01-17",8.09,7.3857],["2025-01-24",8.33,7.6048],["2025-01-31",8.45,7.7144],["2025-02-07",8.33,7.6048],["2025-02-14",8.4,7.6687],["2025-02-21",8.15,7.4405],["2025-02-28",8.2,7.4861],["2025-03-07",8.27,7.5501],["2025-03-14",8.07,7.3675],["2025-03-21",8.05,7.3492],["2025-03-28",8,7.3036],["2025-04-04",7.59,6.9293],["2025-04-11",7.38,6.7375],["2025-04-17",7.36,6.7193],["2025-04-25",7.53,6.8745],["2025-05-02",7.63,6.9658],["2025-05-09",7.87,7.1849],["2025-05-16",8.41,7.6779],["2025-05-23",8.25,7.5318],["2025-05-30",7.72,7.3323],["2025-06-06",7.96,7.5603],["2025-06-13",7.82,7.4273],["2025-06-20",7.8,7.4083],["2025-06-27",8.07,7.6648],["2025-07-04",8.15,7.7407],["2025-07-11",7.98,7.5793],["2025-07-18",7.57,7.1899],["2025-07-25",7.65,7.2659],["2025-08-01",7.8,7.4083],["2025-08-08",7.69,7.3038],["2025-08-15",7.57,7.1899],["2025-08-22",7.83,7.4368],["2025-08-29",7.55,7.1709],["2025-09-05",7.41,7.0379],["2025-09-12",7.57,7.1899],["2025-09-19",7.25,6.8859],["2025-09-26",7.2,6.8385],["2025-10-03",7.25,6.8859],["2025-10-10",7.17,6.81],["2025-10-17",7.1,6.7435],["2025-10-24",7.34,6.9714],["2025-10-31",7.28,6.9144],["2025-11-07",6.52,6.1926],["2025-11-14",6.55,6.2211],["2025-11-21",6.67,6.3351],["2025-11-28",6.73,6.3921],["2025-12-05",6.59,6.2591],["2025-12-12",6.61,6.2781],["2025-12-19",6.57,6.2401],["2025-12-24",6.62,6.2876],["2026-01-02",6.81,6.468],["2026-01-09",6.87,6.525],["2026-01-16",6.83,6.487],["2026-01-23",6.81,6.468],["2026-01-30",6.69,6.3541],["2026-02-06",6.92,6.5725],["2026-02-13",7.02,6.6675],["2026-02-20",6.91,6.563],["2026-02-27",6.82,6.4775],["2026-03-06",6.37,6.0501],["2026-03-13",6.33,6.0121],["2026-03-20",6.17,5.8602],["2026-03-27",6.43,6.1071],["2026-04-02",6.54,6.2116],["2026-04-10",6.71,6.3731],["2026-04-17",6.65,6.3161],["2026-04-24",6.53,6.2021],["2026-04-30",6.42,6.0976],["2026-05-08",7,6.6485],["2026-05-15",6.98,6.6295],["2026-05-22",6.6,6.6],["2026-05-29",6.54,6.54],["2026-06-05",6.47,6.47],["2026-06-12",6.57,6.57],["2026-06-19",6.52,6.52],["2026-06-26",6.47,6.47],["2026-07-03",6.5,6.5],["2026-07-10",6.33,6.33],["2026-07-17",6.55,6.55],["2026-07-24",6.44,6.44],["2026-07-31",6.62,6.62],["2026-08-07",6.74,6.74],["2026-08-14",6.76,6.76],["2026-08-21",6.99,6.99],["2026-08-28",7.07,7.07],["2026-09-04",7.05,7.05],["2026-09-11",7.01,7.01],["2026-09-18",6.99,6.99],["2026-09-25",7.07,7.07],["2026-09-28",7.12,7.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":12.039999961853027,"endClose":7.119999885559082,"priceReturn":-40.863788138556835,"totalReturn":-29.290086145334403,"dividendContribution":11.573701993222432,"annualizedTotalReturn":-6.708431890360844,"annualVol":17.40123790678741,"years":5}},"CTT.LS":{"series":[["2021-10-01",4.7059,4.0011],["2021-10-08",4.7988,4.08],["2021-10-15",5.1342,4.3652],["2021-10-22",5.1806,4.4047],["2021-10-29",4.9123,4.1765],["2021-11-05",4.4892,3.8168],["2021-11-12",4.3395,3.6896],["2021-11-19",4.453,3.7861],["2021-11-26",4.2931,3.6501],["2021-12-03",4.257,3.6194],["2021-12-10",4.4324,3.7685],["2021-12-17",4.3963,3.7378],["2021-12-24",4.515,3.8387],["2021-12-31",4.7007,3.9967],["2022-01-07",4.6594,3.9616],["2022-01-14",4.5201,3.8431],["2022-01-21",4.3292,3.6808],["2022-01-28",4.2776,3.6369],["2022-02-04",4.5356,3.8563],["2022-02-11",5.1084,4.3432],["2022-02-18",4.8968,4.1634],["2022-02-25",4.484,3.8124],["2022-03-04",4.2621,3.6238],["2022-03-11",4.5098,3.8343],["2022-03-18",4.6749,3.9747],["2022-03-25",4.644,3.9484],["2022-04-01",4.5924,3.9045],["2022-04-08",4.5098,3.8343],["2022-04-14",4.5201,3.8431],["2022-04-22",4.5356,3.8563],["2022-04-29",4.4427,3.7773],["2022-05-06",4.1796,3.5536],["2022-05-13",3.8184,3.2465],["2022-05-20",3.7719,3.3116],["2022-05-27",3.8803,3.4067],["2022-06-03",3.87,3.3976],["2022-06-10",3.5604,3.1258],["2022-06-17",3.1734,2.7861],["2022-06-24",3.2869,2.8857],["2022-07-01",3.194,2.8042],["2022-07-08",3.2353,2.8404],["2022-07-15",3.194,2.8042],["2022-07-22",3.3075,2.9038],["2022-07-29",3.4417,3.0216],["2022-08-05",3.5397,3.1077],["2022-08-12",3.5088,3.0805],["2022-08-19",3.3901,2.9763],["2022-08-26",3.4004,2.9854],["2022-09-02",3.3798,2.9673],["2022-09-09",3.4365,3.0171],["2022-09-16",3.2301,2.8359],["2022-09-23",2.7038,2.3738],["2022-09-30",2.7967,2.4554],["2022-10-07",2.8947,2.5414],["2022-10-14",2.9463,2.5867],["2022-10-21",2.9928,2.6275],["2022-10-28",3.1579,2.7725],["2022-11-04",3.1889,2.7996],["2022-11-11",3.295,2.8928],["2022-11-18",3.25,2.8533],["2022-11-25",3.185,2.7963],["2022-12-02",3.275,2.8753],["2022-12-09",3.215,2.8226],["2022-12-16",3.09,2.7129],["2022-12-23",3.06,2.6865],["2022-12-30",3.08,2.7041],["2023-01-06",3.255,2.8577],["2023-01-13",3.235,2.8402],["2023-01-20",3.41,2.9938],["2023-01-27",3.595,3.1562],["2023-02-03",3.705,3.2528],["2023-02-10",3.665,3.2177],["2023-02-17",3.735,3.2791],["2023-02-24",3.635,3.1913],["2023-03-03",3.755,3.2967],["2023-03-10",3.735,3.2791],["2023-03-17",3.38,2.9675],["2023-03-24",3.38,2.9675],["2023-03-31",3.615,3.1738],["2023-04-06",3.64,3.1957],["2023-04-14",3.685,3.2352],["2023-04-21",3.69,3.2396],["2023-04-28",3.745,3.2879],["2023-05-05",3.68,3.2309],["2023-05-12",3.72,3.266],["2023-05-19",3.455,3.1412],["2023-05-26",3.325,3.023],["2023-06-02",3.355,3.0503],["2023-06-09",3.34,3.0366],["2023-06-16",3.39,3.0821],["2023-06-23",3.41,3.1003],["2023-06-30",3.485,3.1685],["2023-07-07",3.49,3.173],["2023-07-14",3.605,3.2776],["2023-07-21",3.65,3.3185],["2023-07-28",3.71,3.373],["2023-08-04",3.445,3.1321],["2023-08-11",3.43,3.1185],["2023-08-18",3.365,3.0594],["2023-08-25",3.34,3.0366],["2023-09-01",3.395,3.0866],["2023-09-08",3.375,3.0684],["2023-09-15",3.365,3.0594],["2023-09-22",3.335,3.0321],["2023-09-29",3.475,3.1594],["2023-10-06",3.345,3.0412],["2023-10-13",3.385,3.0775],["2023-10-20",3.41,3.1003],["2023-10-27",3.515,3.1957],["2023-11-03",3.605,3.2776],["2023-11-10",3.54,3.2185],["2023-11-17",3.54,3.2185],["2023-11-24",3.555,3.2321],["2023-12-01",3.59,3.2639],["2023-12-08",3.54,3.2185],["2023-12-15",3.54,3.2185],["2023-12-22",3.51,3.1912],["2023-12-29",3.49,3.173],["2024-01-05",3.58,3.2548],["2024-01-12",3.66,3.3276],["2024-01-19",3.63,3.3003],["2024-01-26",3.65,3.3185],["2024-02-02",3.655,3.323],["2024-02-09",3.675,3.3412],["2024-02-16",3.67,3.3367],["2024-02-23",3.71,3.373],["2024-03-01",3.61,3.2821],["2024-03-08",3.59,3.2639],["2024-03-15",3.58,3.2548],["2024-03-22",4.19,3.8094],["2024-03-28",4.13,3.7549],["2024-04-05",4.285,3.8958],["2024-04-12",4.415,4.014],["2024-04-19",4.47,4.064],["2024-04-26",4.465,4.0594],["2024-05-03",4.45,4.0458],["2024-05-10",4.37,3.9731],["2024-05-17",4.335,4.0998],["2024-05-24",4.37,4.1329],["2024-05-31",4.38,4.1424],["2024-06-07",4.25,4.0194],["2024-06-14",4.215,3.9863],["2024-06-21",4.23,4.0005],["2024-06-28",4.19,3.9627],["2024-07-05",4.16,3.9343],["2024-07-12",4.395,4.1566],["2024-07-19",4.525,4.2795],["2024-07-26",4.64,4.3883],["2024-08-02",4.195,3.9674],["2024-08-09",4.18,3.9532],["2024-08-16",4.22,3.9911],["2024-08-23",4.325,4.0904],["2024-08-30",4.465,4.2228],["2024-09-06",4.46,4.2181],["2024-09-13",4.505,4.2606],["2024-09-20",4.425,4.185],["2024-09-27",4.38,4.1424],["2024-10-04",4.255,4.0242],["2024-10-11",4.32,4.0856],["2024-10-18",4.285,4.0525],["2024-10-25",4.2,3.9722],["2024-11-01",4.375,4.1377],["2024-11-08",4.34,4.1046],["2024-11-15",4.375,4.1377],["2024-11-22",4.5,4.2559],["2024-11-29",4.465,4.2228],["2024-12-06",4.605,4.3552],["2024-12-13",4.59,4.341],["2024-12-20",5.39,5.0976],["2024-12-27",5.23,4.9463],["2025-01-03",5.38,5.0881],["2025-01-10",5.28,4.9936],["2025-01-17",5.42,5.126],["2025-01-24",5.83,5.5137],["2025-01-31",5.89,5.5705],["2025-02-07",6.17,5.8353],["2025-02-14",6.63,6.2703],["2025-02-21",6.97,6.5919],["2025-02-28",6.96,6.5824],["2025-03-07",7,6.6203],["2025-03-14",7.12,6.7338],["2025-03-21",7.34,6.9418],["2025-03-28",7.68,7.2634],["2025-04-04",7.18,6.7905],["2025-04-11",6.65,6.2892],["2025-04-17",7.12,6.7338],["2025-04-25",7.6,7.1877],["2025-05-02",7.72,7.3012],["2025-05-09",6.8,6.4311],["2025-05-16",6.91,6.705],["2025-05-23",7.18,6.967],["2025-05-30",7.4,7.1805],["2025-06-06",7.58,7.3551],["2025-06-13",7.26,7.0446],["2025-06-20",7.16,6.9476],["2025-06-27",7.54,7.3163],["2025-07-04",7.51,7.2872],["2025-07-11",7.94,7.7045],["2025-07-18",7.67,7.4425],["2025-07-25",7.63,7.4037],["2025-08-01",7.31,7.0932],["2025-08-08",7.6,7.3746],["2025-08-15",7.73,7.5007],["2025-08-22",7.82,7.588],["2025-08-29",7.34,7.1223],["2025-09-05",7.1,6.8894],["2025-09-12",7.35,7.132],["2025-09-19",7.54,7.3163],["2025-09-26",7.29,7.0737],["2025-10-03",7.25,7.0349],["2025-10-10",7.1,6.8894],["2025-10-17",6.9,6.6953],["2025-10-24",7.23,7.0155],["2025-10-31",7.55,7.326],["2025-11-07",7.42,7.1999],["2025-11-14",7.25,7.0349],["2025-11-21",7.07,6.8603],["2025-11-28",7.05,6.8409],["2025-12-05",7.31,7.0932],["2025-12-12",7.3,7.0835],["2025-12-19",7.43,7.2096],["2025-12-24",7.38,7.1611],["2026-01-02",7.42,7.1999],["2026-01-09",7.39,7.1708],["2026-01-16",7.18,6.967],["2026-01-23",6.83,6.6274],["2026-01-30",6.79,6.5886],["2026-02-06",7.31,7.0932],["2026-02-13",7.15,6.9379],["2026-02-20",7.21,6.9961],["2026-02-27",7.13,6.9185],["2026-03-06",6.82,6.6177],["2026-03-13",6.69,6.4915],["2026-03-20",5.73,5.56],["2026-03-27",5.83,5.6571],["2026-04-02",6.31,6.1228],["2026-04-10",6.755,6.5546],["2026-04-17",6.6,6.4042],["2026-04-24",6.29,6.1034],["2026-04-30",6.41,6.2199],["2026-05-08",6.305,6.118],["2026-05-15",6.315,6.1277],["2026-05-22",6.34,6.1519],["2026-05-29",6.065,6.065],["2026-06-05",5.94,5.94],["2026-06-12",5.99,5.99],["2026-06-19",6.015,6.015],["2026-06-26",5.945,5.945],["2026-07-03",6.075,6.075],["2026-07-10",5.8,5.8],["2026-07-17",5.76,5.76],["2026-07-24",5.92,5.92],["2026-07-31",6.16,6.16],["2026-08-07",6.29,6.29],["2026-08-14",6.315,6.315],["2026-08-21",6.41,6.41],["2026-08-28",6.6,6.6],["2026-09-04",6.49,6.49],["2026-09-11",6.31,6.31],["2026-09-18",6.365,6.365],["2026-09-25",6.255,6.255],["2026-09-28",6.235,6.235]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4.7058820724487305,"endClose":6.235000133514404,"priceReturn":32.493760734424626,"totalReturn":55.83398563381679,"dividendContribution":23.34022489939216,"annualizedTotalReturn":9.29521037779688,"annualVol":29.059196540558734,"years":5}},"EDPR.LS":{"series":[["2021-10-01",21.0799,20.2611],["2021-10-08",19.9336,19.1593],["2021-10-15",21.3713,20.5412],["2021-10-22",23.1587,22.2592],["2021-10-29",23.4113,22.502],["2021-11-05",21.5073,20.6719],["2021-11-12",22.0707,21.2135],["2021-11-19",21.7599,20.9147],["2021-11-26",21.9153,21.0641],["2021-12-03",20.7496,19.9437],["2021-12-10",20.9633,20.1491],["2021-12-17",20.9827,20.1677],["2021-12-24",21.2159,20.3918],["2021-12-31",21.2742,20.4478],["2022-01-07",18.9525,18.2163],["2022-01-14",18.6319,17.9082],["2022-01-21",18.6999,17.9736],["2022-01-28",17.6993,17.0119],["2022-02-04",17.6896,17.0025],["2022-02-11",16.6113,15.9661],["2022-02-18",17.8742,17.1799],["2022-02-25",19.3313,18.5805],["2022-03-04",20.0113,19.234],["2022-03-11",22.0124,21.1575],["2022-03-18",22.2844,21.4189],["2022-03-25",21.7404,20.896],["2022-04-01",22.7313,21.8484],["2022-04-08",22.9353,22.0445],["2022-04-14",22.469,21.5963],["2022-04-22",21.925,21.0734],["2022-04-29",21.993,21.2227],["2022-05-06",20.5262,19.8072],["2022-05-13",19.8073,19.1136],["2022-05-20",21.177,20.4353],["2022-05-27",22.0999,21.3258],["2022-06-03",22.1484,21.3727],["2022-06-10",22.2747,21.4945],["2022-06-17",21.2159,20.4728],["2022-06-24",22.197,21.4196],["2022-07-01",23.1296,22.3195],["2022-07-08",23.557,22.7319],["2022-07-15",23.353,22.5351],["2022-07-22",23.3141,22.4976],["2022-07-29",24.577,23.7162],["2022-08-05",24.5187,23.6599],["2022-08-12",24.781,23.913],["2022-08-19",25.325,24.438],["2022-08-26",25.121,24.2411],["2022-09-02",23.1296,22.3195],["2022-09-09",24.4021,23.5474],["2022-09-16",23.7124,22.8819],["2022-09-23",21.8764,21.1102],["2022-09-30",20.4387,19.7229],["2022-10-07",20.3804,19.6666],["2022-10-14",19.035,18.3683],["2022-10-21",19.2633,18.5886],["2022-10-28",20.5844,19.8635],["2022-11-04",20.7107,19.9853],["2022-11-11",21.3616,20.6134],["2022-11-18",21.6627,20.904],["2022-11-25",21.9444,21.1758],["2022-12-02",21.4004,20.6509],["2022-12-09",20.9147,20.1822],["2022-12-16",20.8176,20.0884],["2022-12-23",20.3416,19.6291],["2022-12-30",19.9919,19.2917],["2023-01-06",19.681,18.9917],["2023-01-13",21.041,20.304],["2023-01-20",19.9627,19.2635],["2023-01-27",20.0307,19.3292],["2023-02-03",19.477,18.7948],["2023-02-10",19.4187,18.7386],["2023-02-17",19.3216,18.6449],["2023-02-24",19.1322,18.4621],["2023-03-03",20.429,19.7135],["2023-03-10",19.5159,18.8323],["2023-03-17",19.3702,18.6917],["2023-03-24",19.1759,18.5042],["2023-03-31",20.4873,19.7697],["2023-04-06",20.3124,19.601],["2023-04-14",20.089,19.3854],["2023-04-21",19.7005,19.0104],["2023-04-28",19.5839,18.8979],["2023-05-05",19.6325,18.9448],["2023-05-12",19.9434,19.2449],["2023-05-19",19.4463,18.7652],["2023-05-26",18.5948,17.9436],["2023-06-02",18.9345,18.2713],["2023-06-09",19.1904,18.5182],["2023-06-16",19.0329,18.3663],["2023-06-23",18.4324,17.7868],["2023-06-30",18.0091,17.3784],["2023-07-07",16.9312,16.3382],["2023-07-14",17.7384,17.1171],["2023-07-21",17.3496,16.7419],["2023-07-28",17.1823,16.5805],["2023-08-04",16.7688,16.1815],["2023-08-11",16.882,16.2907],["2023-08-18",16.2422,15.6733],["2023-08-25",17.3644,16.7562],["2023-09-01",16.6162,16.0343],["2023-09-08",16.5867,16.0058],["2023-09-15",16.4095,15.8348],["2023-09-22",15.8337,15.2791],["2023-09-29",15.2726,14.7377],["2023-10-06",13.9978,13.5075],["2023-10-13",14.1553,13.6595],["2023-10-20",13.737,13.2558],["2023-10-27",14.618,14.106],["2023-11-03",16.3357,15.7635],["2023-11-10",15.2283,14.6949],["2023-11-17",16.0699,15.5071],["2023-11-24",15.3169,14.7804],["2023-12-01",16.4538,15.8775],["2023-12-08",17.1527,16.552],["2023-12-15",17.768,17.1456],["2023-12-22",18.2159,17.5778],["2023-12-29",18.2355,17.5968],["2024-01-05",17.4037,16.7942],["2024-01-12",16.7442,16.1577],["2024-01-19",15.5728,15.0274],["2024-01-26",14.7459,14.2295],["2024-02-02",14.5097,14.0015],["2024-02-09",13.8748,13.3888],["2024-02-16",13.9289,13.441],["2024-02-23",13.1217,12.6621],["2024-03-01",12.8018,12.3534],["2024-03-08",13.9338,13.4458],["2024-03-15",12.9445,12.4911],["2024-03-22",12.7477,12.3012],["2024-03-28",12.349,11.9165],["2024-04-05",11.8125,11.3988],["2024-04-12",12.9052,12.4531],["2024-04-19",12.6295,12.1872],["2024-04-26",12.6492,12.2062],["2024-05-03",13.34,13.0802],["2024-05-10",14.61,14.3254],["2024-05-17",14.74,14.4529],["2024-05-24",14.51,14.2274],["2024-05-31",14.72,14.4333],["2024-06-07",14.38,14.0999],["2024-06-14",13.76,13.492],["2024-06-21",13.72,13.4528],["2024-06-28",13.05,12.7958],["2024-07-05",13.72,13.4528],["2024-07-12",14.33,14.0509],["2024-07-19",13.83,13.5606],["2024-07-26",14.32,14.0411],["2024-08-02",14.73,14.4431],["2024-08-09",14.14,13.8646],["2024-08-16",14,13.7273],["2024-08-23",13.98,13.7077],["2024-08-30",14.47,14.1882],["2024-09-06",15.38,15.0804],["2024-09-13",16.07,15.757],["2024-09-20",15.16,14.8647],["2024-09-27",15.68,15.3746],["2024-10-04",14.55,14.2666],["2024-10-11",14.32,14.0411],["2024-10-18",13.95,13.6783],["2024-10-25",13.08,12.8252],["2024-11-01",12.57,12.3252],["2024-11-08",10.83,10.6191],["2024-11-15",11.37,11.1485],["2024-11-22",10.94,10.7269],["2024-11-29",11.08,10.8642],["2024-12-06",10.17,9.9719],["2024-12-13",9.805,9.614],["2024-12-20",9.5,9.315],["2024-12-27",9.65,9.462],["2025-01-03",10.23,10.0307],["2025-01-10",9.01,8.8345],["2025-01-17",9.57,9.3836],["2025-01-24",8.785,8.6139],["2025-01-31",9.035,8.859],["2025-02-07",8.46,8.2952],["2025-02-14",8.705,8.5355],["2025-02-21",8.9,8.7267],["2025-02-28",8.585,8.4178],["2025-03-07",8.23,8.0697],["2025-03-14",8.325,8.1629],["2025-03-21",8.185,8.0256],["2025-03-28",7.965,7.8099],["2025-04-04",7.365,7.2216],["2025-04-11",7.46,7.3147],["2025-04-17",7.64,7.5754],["2025-04-25",8.125,8.0563],["2025-05-02",8.155,8.0861],["2025-05-09",8.23,8.1604],["2025-05-16",9.135,9.0578],["2025-05-23",8.63,8.5571],["2025-05-30",8.84,8.7653],["2025-06-06",9.16,9.0826],["2025-06-13",9.5,9.4197],["2025-06-20",9.8,9.7172],["2025-06-27",9.9,9.8163],["2025-07-04",10.49,10.4013],["2025-07-11",10.21,10.1237],["2025-07-18",10.01,9.9254],["2025-07-25",10.33,10.2427],["2025-08-01",10.34,10.2526],["2025-08-08",9.98,9.8956],["2025-08-15",9.735,9.6527],["2025-08-22",10.7,10.6096],["2025-08-29",10.04,9.9551],["2025-09-05",10,9.9155],["2025-09-12",9.84,9.7568],["2025-09-19",9.91,9.8262],["2025-09-26",11.33,11.2342],["2025-10-03",12.15,12.0473],["2025-10-10",12.7,12.5927],["2025-10-17",13.47,13.3561],["2025-10-24",13.32,13.2074],["2025-10-31",12.68,12.5728],["2025-11-07",11.72,11.6209],["2025-11-14",11.58,11.4821],["2025-11-21",11.29,11.1946],["2025-11-28",11.47,11.373],["2025-12-05",11.69,11.5912],["2025-12-12",11.77,11.6705],["2025-12-19",11.9,11.7994],["2025-12-24",11.83,11.73],["2026-01-02",12.58,12.4737],["2026-01-09",12.64,12.5332],["2026-01-16",13.07,12.9595],["2026-01-23",12.8,12.6918],["2026-01-30",12.8,12.6918],["2026-02-06",13.2,13.0884],["2026-02-13",13.36,13.2471],["2026-02-20",13.14,13.0289],["2026-02-27",13.36,13.2471],["2026-03-06",12.64,12.5332],["2026-03-13",13.6,13.485],["2026-03-20",12.95,12.8405],["2026-03-27",13.09,12.9794],["2026-04-02",14.23,14.1097],["2026-04-10",14.46,14.3378],["2026-04-17",13.36,13.2471],["2026-04-24",13.53,13.4156],["2026-04-30",14.18,14.0601],["2026-05-08",13.96,13.842],["2026-05-15",13.59,13.59],["2026-05-22",14.35,14.35],["2026-05-29",14.17,14.17],["2026-06-05",14.03,14.03],["2026-06-12",13.63,13.63],["2026-06-19",13.67,13.67],["2026-06-26",13.56,13.56],["2026-07-03",14.37,14.37],["2026-07-10",13.75,13.75],["2026-07-17",13.82,13.82],["2026-07-24",14.22,14.22],["2026-07-31",13.45,13.45],["2026-08-07",13.35,13.35],["2026-08-14",13.59,13.59],["2026-08-21",13.47,13.47],["2026-08-28",13.83,13.83],["2026-09-04",13.14,13.14],["2026-09-11",13.02,13.02],["2026-09-18",12.7,12.7],["2026-09-25",12.99,12.99],["2026-09-28",12.77,12.77]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":21.079872131347656,"endClose":12.770000457763672,"priceReturn":-39.42088273498804,"totalReturn":-36.972831836563635,"dividendContribution":2.4480508984244054,"annualizedTotalReturn":-8.83375242222587,"annualVol":32.491643530663126,"years":5}},"EDP.LS":{"series":[["2021-10-01",4.583,3.6115],["2021-10-08",4.463,3.5169],["2021-10-15",4.667,3.6777],["2021-10-22",4.927,3.8826],["2021-10-29",4.884,3.8487],["2021-11-05",4.759,3.7502],["2021-11-12",4.75,3.7431],["2021-11-19",4.779,3.7659],["2021-11-26",4.85,3.8219],["2021-12-03",4.742,3.7368],["2021-12-10",4.774,3.762],["2021-12-17",4.74,3.7352],["2021-12-24",4.799,3.7817],["2021-12-31",4.832,3.8077],["2022-01-07",4.536,3.5745],["2022-01-14",4.497,3.5437],["2022-01-21",4.529,3.5689],["2022-01-28",4.463,3.5169],["2022-02-04",4.365,3.4397],["2022-02-11",4.082,3.2167],["2022-02-18",3.962,3.1221],["2022-02-25",4.197,3.3073],["2022-03-04",4.02,3.1678],["2022-03-11",4.337,3.4176],["2022-03-18",4.349,3.4271],["2022-03-25",4.28,3.3727],["2022-04-01",4.391,3.4602],["2022-04-08",4.611,3.6336],["2022-04-14",4.699,3.7029],["2022-04-22",4.615,3.6367],["2022-04-29",4.442,3.6484],["2022-05-06",4.463,3.6656],["2022-05-13",4.361,3.5819],["2022-05-20",4.664,3.8307],["2022-05-27",4.718,3.8751],["2022-06-03",4.665,3.8315],["2022-06-10",4.657,3.825],["2022-06-17",4.442,3.6484],["2022-06-24",4.491,3.6886],["2022-07-01",4.633,3.8053],["2022-07-08",4.639,3.8102],["2022-07-15",4.61,3.7864],["2022-07-22",4.746,3.8981],["2022-07-29",4.939,4.0566],["2022-08-05",4.947,4.0632],["2022-08-12",4.96,4.0738],["2022-08-19",5.128,4.2118],["2022-08-26",5.132,4.2151],["2022-09-02",4.758,3.9079],["2022-09-09",4.935,4.0533],["2022-09-16",4.972,4.0837],["2022-09-23",4.724,3.88],["2022-09-30",4.44,3.6467],["2022-10-07",4.385,3.6016],["2022-10-14",4.13,3.3921],["2022-10-21",4.211,3.4586],["2022-10-28",4.36,3.581],["2022-11-04",4.34,3.5646],["2022-11-11",4.402,3.6155],["2022-11-18",4.432,3.6402],["2022-11-25",4.477,3.6771],["2022-12-02",4.586,3.7667],["2022-12-09",4.578,3.7601],["2022-12-16",4.624,3.7979],["2022-12-23",4.72,3.8767],["2022-12-30",4.656,3.8241],["2023-01-06",4.781,3.9268],["2023-01-13",4.83,3.9671],["2023-01-20",4.745,3.8972],["2023-01-27",4.673,3.8381],["2023-02-03",4.649,3.8184],["2023-02-10",4.617,3.7921],["2023-02-17",4.705,3.8644],["2023-02-24",4.754,3.9046],["2023-03-03",4.844,3.9786],["2023-03-10",4.754,3.9046],["2023-03-17",4.749,3.9005],["2023-03-24",4.718,3.8751],["2023-03-31",5.016,4.1198],["2023-04-06",5.072,4.1658],["2023-04-14",4.956,4.0705],["2023-04-21",5.166,4.243],["2023-04-28",5,4.2627],["2023-05-05",4.866,4.1485],["2023-05-12",4.873,4.1545],["2023-05-19",4.773,4.0692],["2023-05-26",4.544,3.874],["2023-06-02",4.642,3.9575],["2023-06-09",4.645,3.9601],["2023-06-16",4.657,3.9703],["2023-06-23",4.485,3.8237],["2023-06-30",4.476,3.816],["2023-07-07",4.354,3.712],["2023-07-14",4.339,3.6992],["2023-07-21",4.287,3.6549],["2023-07-28",4.303,3.6685],["2023-08-04",4.097,3.4929],["2023-08-11",4.187,3.5696],["2023-08-18",4.141,3.5304],["2023-08-25",4.293,3.66],["2023-09-01",4.164,3.55],["2023-09-08",4.185,3.5679],["2023-09-15",4.22,3.5978],["2023-09-22",4.163,3.5492],["2023-09-29",3.936,3.3556],["2023-10-06",3.636,3.0999],["2023-10-13",3.716,3.1681],["2023-10-20",3.735,3.1843],["2023-10-27",3.852,3.284],["2023-11-03",4.217,3.5952],["2023-11-10",4.153,3.5406],["2023-11-17",4.279,3.6481],["2023-11-24",4.245,3.6191],["2023-12-01",4.399,3.7504],["2023-12-08",4.514,3.8484],["2023-12-15",4.584,3.9081],["2023-12-22",4.548,3.8774],["2023-12-29",4.555,3.8834],["2024-01-05",4.54,3.8706],["2024-01-12",4.533,3.8646],["2024-01-19",4.29,3.6574],["2024-01-26",4.062,3.463],["2024-02-02",4.052,3.4545],["2024-02-09",3.774,3.2175],["2024-02-16",3.768,3.2124],["2024-02-23",3.723,3.174],["2024-03-01",3.684,3.1408],["2024-03-08",3.797,3.2371],["2024-03-15",3.615,3.082],["2024-03-22",3.602,3.0709],["2024-03-28",3.61,3.0777],["2024-04-05",3.49,2.9754],["2024-04-12",3.615,3.082],["2024-04-19",3.607,3.0751],["2024-04-26",3.523,3.0035],["2024-05-03",3.67,3.1288],["2024-05-10",3.846,3.4629],["2024-05-17",3.845,3.462],["2024-05-24",3.681,3.3143],["2024-05-31",3.731,3.3593],["2024-06-07",3.707,3.3377],["2024-06-14",3.671,3.3053],["2024-06-21",3.601,3.2423],["2024-06-28",3.499,3.1505],["2024-07-05",3.627,3.2657],["2024-07-12",3.682,3.3152],["2024-07-19",3.656,3.2918],["2024-07-26",3.776,3.3999],["2024-08-02",3.841,3.4584],["2024-08-09",3.697,3.3287],["2024-08-16",3.715,3.3449],["2024-08-23",3.757,3.3828],["2024-08-30",3.796,3.4179],["2024-09-06",4.029,3.6277],["2024-09-13",4.129,3.7177],["2024-09-20",3.95,3.5565],["2024-09-27",4.125,3.7141],["2024-10-04",3.9,3.5115],["2024-10-11",3.861,3.4764],["2024-10-18",3.903,3.5142],["2024-10-25",3.762,3.3873],["2024-11-01",3.652,3.2882],["2024-11-08",3.414,3.0739],["2024-11-15",3.499,3.1505],["2024-11-22",3.481,3.1343],["2024-11-29",3.422,3.0811],["2024-12-06",3.266,2.9407],["2024-12-13",3.171,2.8551],["2024-12-20",3.1,2.7912],["2024-12-27",3.132,2.82],["2025-01-03",3.201,2.8821],["2025-01-10",2.974,2.6778],["2025-01-17",3.149,2.8353],["2025-01-24",2.901,2.612],["2025-01-31",3.036,2.7336],["2025-02-07",2.943,2.6498],["2025-02-14",2.942,2.6489],["2025-02-21",3.034,2.7318],["2025-02-28",3.11,2.8002],["2025-03-07",3.113,2.8029],["2025-03-14",3.049,2.7453],["2025-03-21",3.119,2.8083],["2025-03-28",3.178,2.8614],["2025-04-04",3.155,2.8407],["2025-04-11",3.063,2.7579],["2025-04-17",3.265,2.9398],["2025-04-25",3.364,3.0289],["2025-05-02",3.223,3.0791],["2025-05-09",3.264,3.1183],["2025-05-16",3.436,3.2826],["2025-05-23",3.5,3.3438],["2025-05-30",3.51,3.3533],["2025-06-06",3.523,3.3657],["2025-06-13",3.609,3.4479],["2025-06-20",3.673,3.509],["2025-06-27",3.721,3.5549],["2025-07-04",3.853,3.681],["2025-07-11",3.798,3.6284],["2025-07-18",3.754,3.5864],["2025-07-25",3.833,3.6619],["2025-08-01",3.742,3.5749],["2025-08-08",3.692,3.5272],["2025-08-15",3.715,3.5492],["2025-08-22",3.882,3.7087],["2025-08-29",3.787,3.6179],["2025-09-05",3.749,3.5816],["2025-09-12",3.845,3.6733],["2025-09-19",3.78,3.6112],["2025-09-26",3.997,3.8186],["2025-10-03",4.126,3.9418],["2025-10-10",4.221,4.0326],["2025-10-17",4.433,4.2351],["2025-10-24",4.404,4.2074],["2025-10-31",4.31,4.1176],["2025-11-07",3.893,3.7192],["2025-11-14",3.829,3.6581],["2025-11-21",3.76,3.5921],["2025-11-28",3.846,3.6743],["2025-12-05",3.846,3.6743],["2025-12-12",3.755,3.5874],["2025-12-19",3.86,3.6877],["2025-12-24",3.864,3.6915],["2026-01-02",4.004,3.8253],["2026-01-09",4.093,3.9103],["2026-01-16",4.193,4.0058],["2026-01-23",4.213,4.0249],["2026-01-30",4.317,4.1243],["2026-02-06",4.326,4.1329],["2026-02-13",4.289,4.0975],["2026-02-20",4.299,4.1071],["2026-02-27",4.516,4.3144],["2026-03-06",4.241,4.0517],["2026-03-13",4.4,4.2036],["2026-03-20",4.272,4.0813],["2026-03-27",4.35,4.1558],["2026-04-02",4.71,4.4997],["2026-04-10",4.735,4.5236],["2026-04-17",4.412,4.215],["2026-04-24",4.535,4.3325],["2026-04-30",4.643,4.4357],["2026-05-08",4.311,4.311],["2026-05-15",4.276,4.276],["2026-05-22",4.444,4.444],["2026-05-29",4.367,4.367],["2026-06-05",4.423,4.423],["2026-06-12",4.467,4.467],["2026-06-19",4.407,4.407],["2026-06-26",4.462,4.462],["2026-07-03",4.687,4.687],["2026-07-10",4.469,4.469],["2026-07-17",4.518,4.518],["2026-07-24",4.604,4.604],["2026-07-31",4.47,4.47],["2026-08-07",4.476,4.476],["2026-08-14",4.545,4.545],["2026-08-21",4.618,4.618],["2026-08-28",4.698,4.698],["2026-09-04",4.649,4.649],["2026-09-11",4.796,4.796],["2026-09-18",4.807,4.807],["2026-09-25",4.839,4.839],["2026-09-28",4.82,4.82]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4.583000183105469,"endClose":4.820000171661377,"priceReturn":5.171284728060299,"totalReturn":33.46264213113539,"dividendContribution":28.29135740307509,"annualizedTotalReturn":5.9538254055711,"annualVol":22.95243105481423,"years":5}},"GALP.LS":{"series":[["2021-10-01",9.9846,8.173],["2021-10-08",10.3326,8.4579],["2021-10-15",10.2146,8.3612],["2021-10-22",10.0565,8.2318],["2021-10-29",9.2311,7.5562],["2021-11-05",9.3214,7.6302],["2021-11-12",9.0545,7.4117],["2021-11-19",8.6973,7.1192],["2021-11-26",8.4878,6.9478],["2021-12-03",8.8246,7.2234],["2021-12-10",8.6213,7.0571],["2021-12-17",8.6398,7.0722],["2021-12-24",8.7465,7.1596],["2021-12-31",8.7465,7.1596],["2022-01-07",9.5986,7.857],["2022-01-14",10.0647,8.2385],["2022-01-21",9.7834,8.0083],["2022-01-28",10.231,8.3747],["2022-02-04",10.2618,8.3999],["2022-02-11",10.3172,8.4453],["2022-02-18",10.2659,8.4033],["2022-02-25",10.0072,8.1915],["2022-03-04",11.0923,9.0797],["2022-03-11",11.544,9.4495],["2022-03-18",11.118,9.1007],["2022-03-25",11.9187,9.7562],["2022-04-01",11.9033,9.7436],["2022-04-08",12.0932,9.899],["2022-04-14",12.2575,10.0335],["2022-04-22",11.6261,9.5167],["2022-04-29",11.9392,9.773],["2022-05-06",11.1077,9.3058],["2022-05-13",10.8048,9.052],["2022-05-20",11.1539,9.3445],["2022-05-27",12.4833,10.4582],["2022-06-03",12.4731,10.4496],["2022-06-10",12.7348,10.6689],["2022-06-17",11.4773,9.6154],["2022-06-24",11.5799,9.7014],["2022-07-01",10.9434,9.1681],["2022-07-08",10.5174,8.8112],["2022-07-15",9.9743,8.3563],["2022-07-22",9.999,8.3769],["2022-07-29",10.5533,8.8413],["2022-08-05",10.3685,8.6865],["2022-08-12",10.9229,9.1509],["2022-08-19",11.0872,9.2885],["2022-08-26",11.4413,9.5853],["2022-09-02",11.4157,9.5638],["2022-09-09",10.6457,8.9187],["2022-09-16",10.1961,8.7613],["2022-09-23",9.6438,8.2867],["2022-09-30",10.0852,8.666],["2022-10-07",10.7792,9.2623],["2022-10-14",10.3275,8.8742],["2022-10-21",10.5174,9.0374],["2022-10-28",10.4712,8.9977],["2022-11-04",11.2822,9.6946],["2022-11-11",11.6107,9.9768],["2022-11-18",11.5543,9.9283],["2022-11-25",11.8263,10.1621],["2022-12-02",12.3909,10.6473],["2022-12-09",11.9803,10.2944],["2022-12-16",12.0316,10.3385],["2022-12-23",12.858,11.0486],["2022-12-30",12.9453,11.1236],["2023-01-06",12.9555,11.1324],["2023-01-13",13.2019,11.3441],["2023-01-20",13.1763,11.3221],["2023-01-27",13.0017,11.1721],["2023-02-03",12.4115,10.6649],["2023-02-10",12.6424,10.8634],["2023-02-17",11.9649,10.2812],["2023-02-24",11.816,10.1533],["2023-03-03",11.3541,9.7563],["2023-03-10",11.1436,9.5755],["2023-03-17",10.153,8.7242],["2023-03-24",10.1797,8.7472],["2023-03-31",10.7381,9.227],["2023-04-06",11.1949,9.6196],["2023-04-14",11.2617,9.6769],["2023-04-21",11.2206,9.6416],["2023-04-28",11.2822,9.6946],["2023-05-05",10.851,9.3241],["2023-05-12",10.9126,9.377],["2023-05-19",10.7586,9.4727],["2023-05-26",10.6663,9.3914],["2023-06-02",10.7946,9.5044],["2023-06-09",10.9742,9.6625],["2023-06-16",11.1026,9.7755],["2023-06-23",10.8202,9.527],["2023-06-30",11.005,9.6897],["2023-07-07",11.0872,9.762],["2023-07-14",11.005,9.6897],["2023-07-21",11.6877,10.2907],["2023-07-28",11.893,10.4715],["2023-08-04",12.4115,10.928],["2023-08-11",12.6681,11.1539],["2023-08-18",12.6424,11.1314],["2023-08-25",12.6732,11.4052],["2023-09-01",13.3662,12.0288],["2023-09-08",14.0335,12.6293],["2023-09-15",14.3774,12.9388],["2023-09-22",14.3825,12.9435],["2023-09-29",14.4133,12.9712],["2023-10-06",13.7871,12.4076],["2023-10-13",15.0601,13.5532],["2023-10-20",14.9266,13.4331],["2023-10-27",14.8599,13.3731],["2023-11-03",14.4338,12.9897],["2023-11-10",14.1259,12.7125],["2023-11-17",13.823,12.44],["2023-11-24",13.9257,12.5323],["2023-12-01",14.2183,12.7956],["2023-12-08",13.7922,12.4122],["2023-12-15",13.6331,12.269],["2023-12-22",13.8281,12.4446],["2023-12-29",13.6947,12.3245],["2024-01-05",14.788,13.3084],["2024-01-12",15.2551,13.7288],["2024-01-19",14.3517,12.9157],["2024-01-26",14.8188,13.3361],["2024-02-02",14.6751,13.2068],["2024-02-09",14.7623,13.2853],["2024-02-16",14.7315,13.2576],["2024-02-23",14.9574,13.4608],["2024-03-01",15.2602,13.7334],["2024-03-08",14.8547,13.3684],["2024-03-15",15.5939,14.0336],["2024-03-22",15.4604,13.9135],["2024-03-28",15.7222,14.1491],["2024-04-05",16.138,14.5233],["2024-04-12",16.8617,15.1746],["2024-04-19",16.4665,14.8189],["2024-04-26",21.0861,18.9764],["2024-05-03",20.0698,18.0617],["2024-05-10",20.4702,18.422],["2024-05-17",19.7208,17.7476],["2024-05-24",20.3419,18.3065],["2024-05-31",19.8286,18.0889],["2024-06-07",19.5873,17.8688],["2024-06-14",19.2229,17.5363],["2024-06-21",19.382,17.6815],["2024-06-28",20.2443,18.4682],["2024-07-05",20.7884,18.9645],["2024-07-12",19.8542,18.1123],["2024-07-19",19.3255,17.63],["2024-07-26",19.3923,17.6909],["2024-08-02",19.2075,17.5223],["2024-08-09",19.536,17.822],["2024-08-16",19.5822,18.1304],["2024-08-23",19.5719,18.1209],["2024-08-30",19.2588,17.831],["2024-09-06",17.9294,16.6001],["2024-09-13",17.5547,16.2532],["2024-09-20",17.4109,16.1201],["2024-09-27",16.99,15.7304],["2024-10-04",17.606,16.3007],["2024-10-11",17.5598,16.2579],["2024-10-18",16.9849,15.7257],["2024-10-25",17.0465,15.7827],["2024-11-01",16.3638,15.1506],["2024-11-08",16.2047,15.0033],["2024-11-15",15.685,14.5221],["2024-11-22",15.9,14.7212],["2024-11-29",15.535,14.3833],["2024-12-06",16.385,15.1702],["2024-12-13",17,15.7396],["2024-12-20",16.51,15.286],["2024-12-27",16.805,15.5591],["2025-01-03",15.825,14.6518],["2025-01-10",16.185,14.9851],["2025-01-17",17.275,15.9943],["2025-01-24",16.705,15.4665],["2025-01-31",16.21,15.0082],["2025-02-07",15.85,14.6749],["2025-02-14",16.025,14.8369],["2025-02-21",15.05,13.9342],["2025-02-28",15.895,14.7166],["2025-03-07",14.88,13.7768],["2025-03-14",15.01,13.8972],["2025-03-21",15.45,14.3046],["2025-03-28",16.14,14.9434],["2025-04-04",14.405,13.337],["2025-04-11",12.72,11.777],["2025-04-17",13.485,12.4852],["2025-04-25",13.975,12.9389],["2025-05-02",13.69,12.675],["2025-05-09",13.925,12.8926],["2025-05-16",14.02,12.9806],["2025-05-23",13.72,12.7028],["2025-05-30",14.045,13.3342],["2025-06-06",15.3,14.5256],["2025-06-13",15.78,14.9813],["2025-06-20",15.745,14.9481],["2025-06-27",15.7,14.9054],["2025-07-04",16.06,15.2472],["2025-07-11",16.45,15.6174],["2025-07-18",15.865,15.062],["2025-07-25",16.77,15.9212],["2025-08-01",16.325,15.4988],["2025-08-08",16.57,15.7314],["2025-08-15",16.195,15.6705],["2025-08-22",16.45,15.9172],["2025-08-29",16.6,16.0624],["2025-09-05",15.765,15.2544],["2025-09-12",16.07,15.5495],["2025-09-19",15.7,15.1915],["2025-09-26",16.77,16.2269],["2025-10-03",16.895,16.3478],["2025-10-10",16.17,15.6463],["2025-10-17",15.995,15.477],["2025-10-24",16.915,16.3672],["2025-10-31",17.395,16.8316],["2025-11-07",17.535,16.9671],["2025-11-14",18.27,17.6783],["2025-11-21",17.495,16.9284],["2025-11-28",17.365,16.8026],["2025-12-05",17.465,16.8993],["2025-12-12",13.96,13.5079],["2025-12-19",14.2,13.7401],["2025-12-24",14.3,13.8369],["2026-01-02",14.655,14.1804],["2026-01-09",15.455,14.9544],["2026-01-16",16.15,15.6269],["2026-01-23",15.935,15.4189],["2026-01-30",16.73,16.1881],["2026-02-06",17.55,16.9816],["2026-02-13",17.685,17.1122],["2026-02-20",18.235,17.6444],["2026-02-27",18.22,17.6299],["2026-03-06",19.69,19.0523],["2026-03-13",20.64,19.9715],["2026-03-20",21.32,20.6295],["2026-03-27",20.47,19.807],["2026-04-02",21.14,20.4553],["2026-04-10",19.32,18.6943],["2026-04-17",18.475,17.8766],["2026-04-24",19.205,18.583],["2026-04-30",19.96,19.3135],["2026-05-08",19.05,18.433],["2026-05-15",19.72,19.0813],["2026-05-22",19.095,18.7837],["2026-05-29",18.635,18.3312],["2026-06-05",19.26,18.946],["2026-06-12",19.12,18.8083],["2026-06-19",18.52,18.2181],["2026-06-26",18.36,18.0607],["2026-07-03",18.965,18.6558],["2026-07-10",19.57,19.251],["2026-07-17",18.955,18.646],["2026-07-24",20.03,19.7035],["2026-07-31",19.69,19.369],["2026-08-07",19.825,19.5018],["2026-08-14",20.81,20.4708],["2026-08-21",21.93,21.93],["2026-08-28",20.83,20.83],["2026-09-04",20.52,20.52],["2026-09-11",21.5,21.5],["2026-09-18",21.89,21.89],["2026-09-25",22.5,22.5],["2026-09-28",22.92,22.92]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":9.984601020812988,"endClose":22.920000076293945,"priceReturn":129.5534897039652,"totalReturn":180.4355045394325,"dividendContribution":50.88201483546729,"annualizedTotalReturn":22.94936115279591,"annualVol":31.309612554933107,"years":5}},"IBS.LS":{"series":[["2021-10-01",5.8566,4.2031],["2021-10-08",5.9787,4.2907],["2021-10-15",6.06,4.3491],["2021-10-22",5.5923,4.0134],["2021-10-29",5.3863,3.8656],["2021-11-05",5.2994,3.8032],["2021-11-12",5.5166,3.9591],["2021-11-19",5.6035,4.0214],["2021-11-26",5.8424,4.1929],["2021-12-03",5.7772,4.1461],["2021-12-10",5.8206,4.1773],["2021-12-17",5.712,4.0994],["2021-12-24",5.6903,4.0838],["2021-12-31",5.6252,4.037],["2022-01-07",5.6903,4.0838],["2022-01-14",5.5817,4.0058],["2022-01-21",5.4731,3.9279],["2022-01-28",5.3537,3.8422],["2022-02-04",5.6252,4.037],["2022-02-11",5.408,3.8811],["2022-02-18",5.951,4.2708],["2022-02-25",5.6469,4.0526],["2022-03-04",5.5817,4.0058],["2022-03-11",6.0378,4.3332],["2022-03-18",6.0595,4.3487],["2022-03-25",6.1247,4.3955],["2022-04-01",6.4288,4.6137],["2022-04-08",6.5156,4.6761],["2022-04-14",6.5591,4.7072],["2022-04-22",6.5156,4.6761],["2022-04-29",6.0595,4.3487],["2022-05-06",6.3636,4.567],["2022-05-13",6.3202,4.5358],["2022-05-20",6.4071,4.5981],["2022-05-27",6.6677,4.7852],["2022-06-03",7.0369,5.0502],["2022-06-10",7.1455,5.1281],["2022-06-17",6.8414,5.0214],["2022-06-24",6.8414,5.0214],["2022-07-01",6.8414,5.0214],["2022-07-08",6.5374,4.7983],["2022-07-15",6.4939,4.7664],["2022-07-22",6.2985,4.6229],["2022-07-29",6.4288,4.7186],["2022-08-05",6.7763,4.9736],["2022-08-12",6.7111,4.9258],["2022-08-19",6.6242,4.862],["2022-08-26",6.4722,4.7504],["2022-09-02",6.4071,4.7026],["2022-09-09",6.5156,4.7823],["2022-09-16",6.4939,4.7664],["2022-09-23",5.6686,4.1606],["2022-09-30",5.6903,4.1766],["2022-10-07",5.8641,4.3041],["2022-10-14",5.7555,4.2244],["2022-10-21",6.255,4.591],["2022-10-28",6.3419,4.6548],["2022-11-04",6.4722,4.7504],["2022-11-11",6.2333,4.5751],["2022-11-18",6.2116,4.5591],["2022-11-25",6.1899,4.5432],["2022-12-02",6.2116,4.5591],["2022-12-09",6.1899,4.5432],["2022-12-16",6.3202,4.6389],["2022-12-23",6.1247,4.4954],["2022-12-30",5.9944,4.3997],["2023-01-06",6.0813,4.4635],["2023-01-13",6.1247,4.4954],["2023-01-20",6.6025,4.8461],["2023-01-27",6.5591,4.8142],["2023-02-03",6.7328,4.9417],["2023-02-10",6.9935,5.133],["2023-02-17",6.798,4.9896],["2023-02-24",6.798,4.9896],["2023-03-03",6.9717,5.1171],["2023-03-10",7.1238,5.2287],["2023-03-17",7.2758,5.3403],["2023-03-24",7.1672,5.2606],["2023-03-31",7.1889,5.2765],["2023-04-06",7.1672,5.2606],["2023-04-14",7.1889,5.2765],["2023-04-21",7.1672,5.2606],["2023-04-28",7.3192,5.3721],["2023-05-05",7.6016,5.5794],["2023-05-12",7.5799,5.5634],["2023-05-19",7.5799,5.5634],["2023-05-26",7.493,5.4997],["2023-06-02",7.5799,5.5634],["2023-06-09",7.8622,5.7707],["2023-06-16",7.3844,6.0132],["2023-06-23",7.1021,5.7833],["2023-06-30",6.72,5.4722],["2023-07-07",6.76,5.5047],["2023-07-14",6.86,5.5862],["2023-07-21",7,5.7002],["2023-07-28",6.98,5.6839],["2023-08-04",6.78,5.521],["2023-08-11",6.76,5.5047],["2023-08-18",6.72,5.4722],["2023-08-25",6.78,5.521],["2023-09-01",6.82,5.5536],["2023-09-08",6.96,5.6676],["2023-09-15",6.96,5.6676],["2023-09-22",6.96,5.6676],["2023-09-29",6.9,5.6187],["2023-10-06",6.84,5.5699],["2023-10-13",6.8,5.5373],["2023-10-20",6.66,5.4233],["2023-10-27",6.66,5.4233],["2023-11-03",6.7,5.4559],["2023-11-10",6.6,5.3744],["2023-11-17",6.6,5.3744],["2023-11-24",6.6,5.3744],["2023-12-01",6.78,5.521],["2023-12-08",6.74,5.4884],["2023-12-15",6.62,5.3907],["2023-12-22",6.62,5.3907],["2023-12-29",6.68,5.4396],["2024-01-05",6.7,5.4559],["2024-01-12",6.68,5.4396],["2024-01-19",6.68,5.4396],["2024-01-26",6.58,5.3582],["2024-02-02",6.64,5.407],["2024-02-09",6.66,5.4233],["2024-02-16",6.6,5.3744],["2024-02-23",6.64,5.407],["2024-03-01",6.48,5.2767],["2024-03-08",6.48,5.2767],["2024-03-15",6.5,5.293],["2024-03-22",6.6,5.3744],["2024-03-28",6.76,5.5047],["2024-04-05",6.8,5.5373],["2024-04-12",7,5.7002],["2024-04-19",7,5.7002],["2024-04-26",7.12,5.7979],["2024-05-03",7.04,5.7327],["2024-05-10",7.04,5.7327],["2024-05-17",7.46,6.0747],["2024-05-24",7.48,6.091],["2024-05-31",7.4,6.0259],["2024-06-07",7.3,5.9445],["2024-06-14",7.52,6.1236],["2024-06-21",6.96,6.0801],["2024-06-28",6.82,5.9578],["2024-07-05",6.92,6.0451],["2024-07-12",7,6.115],["2024-07-19",7.16,6.2548],["2024-07-26",7.02,6.1325],["2024-08-02",7.02,6.1325],["2024-08-09",6.96,6.0801],["2024-08-16",7.18,6.2723],["2024-08-23",7.2,6.2897],["2024-08-30",7.2,6.2897],["2024-09-06",7.2,6.2897],["2024-09-13",7.24,6.3247],["2024-09-20",7.28,6.3596],["2024-09-27",7.24,6.3247],["2024-10-04",7.28,6.3596],["2024-10-11",7.26,6.3422],["2024-10-18",7.26,6.3422],["2024-10-25",7.18,6.2723],["2024-11-01",7.38,6.447],["2024-11-08",7.54,6.5868],["2024-11-15",7.5,6.5518],["2024-11-22",7.32,6.3946],["2024-11-29",7.5,6.5518],["2024-12-06",7.5,6.5518],["2024-12-13",7.56,6.6042],["2024-12-20",7.5,6.5518],["2024-12-27",7.52,6.5693],["2025-01-03",7.56,6.6042],["2025-01-10",7.64,6.6741],["2025-01-17",7.72,6.744],["2025-01-24",8.3,7.2507],["2025-01-31",8.5,7.4254],["2025-02-07",8.04,7.0235],["2025-02-14",8.04,7.0235],["2025-02-21",8.46,7.3904],["2025-02-28",8.54,7.4603],["2025-03-07",8.68,7.5826],["2025-03-14",8.72,7.6176],["2025-03-21",8.7,7.6001],["2025-03-28",8.72,7.6176],["2025-04-04",8.6,7.5127],["2025-04-11",8.7,7.6001],["2025-04-17",8.94,7.8098],["2025-04-25",9.32,8.1417],["2025-05-02",9.22,8.0544],["2025-05-09",9.16,8.0019],["2025-05-16",8.98,7.8447],["2025-05-23",9.5,8.299],["2025-05-30",9.98,8.7183],["2025-06-06",9.9,8.6484],["2025-06-13",10.2,8.9105],["2025-06-20",9.38,8.7979],["2025-06-27",9.5,8.9105],["2025-07-04",9.7,9.098],["2025-07-11",10,9.3794],["2025-07-18",9.72,9.1168],["2025-07-25",9.62,9.023],["2025-08-01",9.46,8.8729],["2025-08-08",9.52,8.9292],["2025-08-15",9.62,9.023],["2025-08-22",9.78,9.1731],["2025-08-29",9.52,8.9292],["2025-09-05",9.64,9.0418],["2025-09-12",9.9,9.2856],["2025-09-19",10.45,9.8015],["2025-09-26",10.1,9.4732],["2025-10-03",10.1,9.4732],["2025-10-10",10.1,9.4732],["2025-10-17",10.1,9.4732],["2025-10-24",10.1,9.4732],["2025-10-31",10.1,9.4732],["2025-11-07",10.15,9.5201],["2025-11-14",10.55,9.8953],["2025-11-21",10.4,9.7546],["2025-11-28",10.05,9.4263],["2025-12-05",10.05,9.4263],["2025-12-12",9.88,9.2669],["2025-12-19",9.9,9.2856],["2025-12-24",9.9,9.2856],["2026-01-02",9.9,9.2856],["2026-01-09",9.96,9.3419],["2026-01-16",10.15,9.5201],["2026-01-23",10.45,9.8015],["2026-01-30",10.65,9.9891],["2026-02-06",11.05,10.3643],["2026-02-13",11.25,10.5519],["2026-02-20",11.2,10.505],["2026-02-27",11.45,10.7395],["2026-03-06",10.95,10.2705],["2026-03-13",10.75,10.0829],["2026-03-20",10.6,9.9422],["2026-03-27",10.8,10.1298],["2026-04-02",11.1,10.4112],["2026-04-10",11.34,10.6363],["2026-04-17",12,11.2553],["2026-04-24",11.76,11.0302],["2026-04-30",12,11.2553],["2026-05-08",11.86,11.124],["2026-05-15",11.6,10.8801],["2026-05-22",11.78,11.049],["2026-05-29",11.8,11.0677],["2026-06-05",10.22,10.22],["2026-06-12",10.42,10.42],["2026-06-19",10.04,10.04],["2026-06-26",9.82,9.82],["2026-07-03",9.8,9.8],["2026-07-10",9.38,9.38],["2026-07-17",9.11,9.11],["2026-07-24",9.42,9.42],["2026-07-31",9.61,9.61],["2026-08-07",9.73,9.73],["2026-08-14",9.81,9.81],["2026-08-21",9.99,9.99],["2026-08-28",10.36,10.36],["2026-09-04",10.22,10.22],["2026-09-11",10.42,10.42],["2026-09-18",10.16,10.16],["2026-09-25",10,10],["2026-09-28",10.04,10.04]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":5.8566389083862305,"endClose":10.039999961853027,"priceReturn":71.42938328460995,"totalReturn":138.869806270169,"dividendContribution":67.44042298555904,"annualizedTotalReturn":19.060331329278114,"annualVol":19.42206556607585,"years":5}},"JMT.LS":{"series":[["2021-10-01",17.36,14.8026],["2021-10-08",18.105,15.4379],["2021-10-15",19.235,16.4014],["2021-10-22",19.195,16.3673],["2021-10-29",19.6,16.7127],["2021-11-05",19.89,16.9599],["2021-11-12",21.2,18.077],["2021-11-19",19.31,16.4654],["2021-11-26",19.255,16.4185],["2021-12-03",19.35,16.4995],["2021-12-10",20.31,17.3181],["2021-12-17",20.16,17.1902],["2021-12-24",20.26,17.2754],["2021-12-31",20.1,17.139],["2022-01-07",20.56,17.5312],["2022-01-14",20.92,17.8382],["2022-01-21",21.17,18.0514],["2022-01-28",21.38,18.2304],["2022-02-04",20.27,17.284],["2022-02-11",19.625,16.734],["2022-02-18",19.99,17.0452],["2022-02-25",19.51,16.6359],["2022-03-04",18.905,16.12],["2022-03-11",18.94,16.1499],["2022-03-18",19.82,16.9003],["2022-03-25",20.67,17.625],["2022-04-01",21.2,18.077],["2022-04-08",21.88,18.6568],["2022-04-14",20.64,17.5995],["2022-04-22",20.2,17.2243],["2022-04-29",19.8,16.8832],["2022-05-06",19.67,16.7723],["2022-05-13",19.36,16.508],["2022-05-20",18.3,16.2636],["2022-05-27",19.33,17.179],["2022-06-03",18.94,16.8324],["2022-06-10",18.42,16.3703],["2022-06-17",18.4,16.3525],["2022-06-24",19.56,17.3834],["2022-07-01",20.9,18.5743],["2022-07-08",21.06,18.7165],["2022-07-15",21.12,18.7698],["2022-07-22",21.2,18.8409],["2022-07-29",22.62,20.1029],["2022-08-05",22.26,19.783],["2022-08-12",22.42,19.9252],["2022-08-19",23,20.4406],["2022-08-26",22.78,20.2451],["2022-09-02",22.08,19.623],["2022-09-09",22.26,19.783],["2022-09-16",22.14,19.6763],["2022-09-23",21.16,18.8054],["2022-09-30",19.05,16.9302],["2022-10-07",18.59,16.5213],["2022-10-14",19.22,17.0812],["2022-10-21",20.4,18.1299],["2022-10-28",20.6,18.3077],["2022-11-04",20.72,18.4143],["2022-11-11",20.2,17.9522],["2022-11-18",20.44,18.1655],["2022-11-25",21.24,18.8765],["2022-12-02",21.3,18.9298],["2022-12-09",20.46,18.1833],["2022-12-16",20.08,17.8455],["2022-12-23",20.62,18.3255],["2022-12-30",20.18,17.9344],["2023-01-06",21.18,18.8231],["2023-01-13",20.38,18.1122],["2023-01-20",19.99,17.7656],["2023-01-27",20.26,18.0055],["2023-02-03",19.61,17.4278],["2023-02-10",19.29,17.1435],["2023-02-17",20.3,18.0411],["2023-02-24",19.25,17.1079],["2023-03-03",19.72,17.5256],["2023-03-10",20.08,17.8455],["2023-03-17",20.48,18.201],["2023-03-24",20.06,17.8278],["2023-03-31",21.62,19.2142],["2023-04-06",21.14,18.7876],["2023-04-14",21.4,19.0187],["2023-04-21",22.06,19.6052],["2023-04-28",22.9,20.3517],["2023-05-05",22.92,20.3695],["2023-05-12",23.1,20.5295],["2023-05-19",22.72,20.6843],["2023-05-26",22.52,20.5022],["2023-06-02",24.08,21.9224],["2023-06-09",24.16,21.9952],["2023-06-16",25.58,23.288],["2023-06-23",25.26,22.9967],["2023-06-30",25.24,22.9785],["2023-07-07",25.48,23.197],["2023-07-14",25.76,23.4519],["2023-07-21",26.74,24.3441],["2023-07-28",24.88,22.6507],["2023-08-04",24.16,21.9952],["2023-08-11",24,21.8496],["2023-08-18",23.36,21.2669],["2023-08-25",23.86,21.7221],["2023-09-01",22.94,20.8845],["2023-09-08",21.92,19.9559],["2023-09-15",21.54,19.61],["2023-09-22",21.52,19.5918],["2023-09-29",21.26,19.3551],["2023-10-06",19.9,18.1169],["2023-10-13",19.53,17.7801],["2023-10-20",20.34,18.5175],["2023-10-27",22.16,20.1744],["2023-11-03",22.44,20.4293],["2023-11-10",22.1,20.1198],["2023-11-17",21.76,19.8103],["2023-11-24",22.04,20.0652],["2023-12-01",22.68,20.6478],["2023-12-08",23.5,21.3944],["2023-12-15",23,20.9392],["2023-12-22",23.08,21.012],["2023-12-29",23.04,20.9756],["2024-01-05",22.26,20.2655],["2024-01-12",20.98,19.1002],["2024-01-19",21.1,19.2094],["2024-01-26",21.04,19.1548],["2024-02-02",22.22,20.2291],["2024-02-09",21.88,19.9195],["2024-02-16",21.8,19.8467],["2024-02-23",22.22,20.2291],["2024-03-01",21.72,19.7739],["2024-03-08",20.12,18.3172],["2024-03-15",19,17.2976],["2024-03-22",18.68,17.0062],["2024-03-28",18.38,16.7331],["2024-04-05",17.87,16.2688],["2024-04-12",18.25,16.6148],["2024-04-19",17.78,16.1869],["2024-04-26",19.03,17.3249],["2024-05-03",19.5,17.7528],["2024-05-10",20.38,18.5539],["2024-05-17",20.52,19.3017],["2024-05-24",20.5,19.2829],["2024-05-31",20.58,19.3582],["2024-06-07",19.96,18.775],["2024-06-14",19.62,18.4552],["2024-06-21",19.13,17.9942],["2024-06-28",18.25,17.1665],["2024-07-05",18.72,17.6086],["2024-07-12",19.62,18.4552],["2024-07-19",19.81,18.6339],["2024-07-26",15.58,14.655],["2024-08-02",16.01,15.0595],["2024-08-09",16.09,15.1347],["2024-08-16",16.65,15.6615],["2024-08-23",16.7,15.7085],["2024-08-30",16.74,15.7461],["2024-09-06",16.19,15.2288],["2024-09-13",16.84,15.8402],["2024-09-20",16.55,15.5674],["2024-09-27",18.03,16.9596],["2024-10-04",16.93,15.9249],["2024-10-11",17.43,16.3952],["2024-10-18",16.95,15.9437],["2024-10-25",16.8,15.8026],["2024-11-01",18.27,17.1853],["2024-11-08",18.68,17.571],["2024-11-15",17.77,16.715],["2024-11-22",17.8,16.7432],["2024-11-29",18.44,17.3452],["2024-12-06",18.45,17.3546],["2024-12-13",18.76,17.6462],["2024-12-20",18.15,17.0724],["2024-12-27",18.23,17.1477],["2025-01-03",18.81,17.6932],["2025-01-10",18.33,17.2417],["2025-01-17",19.03,17.9002],["2025-01-24",18.79,17.6744],["2025-01-31",19.05,17.919],["2025-02-07",19.57,18.4081],["2025-02-14",19.83,18.6527],["2025-02-21",19.98,18.7938],["2025-02-28",20.76,19.5275],["2025-03-07",20.2,19.0007],["2025-03-14",19.53,18.3705],["2025-03-21",19.18,18.0413],["2025-03-28",19.75,18.5774],["2025-04-04",20.46,19.2453],["2025-04-11",20.02,18.8314],["2025-04-17",20.94,19.6968],["2025-04-25",21.3,20.0354],["2025-05-02",21.3,20.0354],["2025-05-09",22.32,20.9949],["2025-05-16",21.66,20.9282],["2025-05-23",21.88,21.1408],["2025-05-30",22.16,21.4114],["2025-06-06",21.44,20.7157],["2025-06-13",21.56,20.8316],["2025-06-20",21.12,20.4065],["2025-06-27",21.56,20.8316],["2025-07-04",23.1,22.3196],["2025-07-11",22.4,21.6432],["2025-07-18",22.26,21.508],["2025-07-25",21.7,20.9669],["2025-08-01",20.54,19.8461],["2025-08-08",20.96,20.2519],["2025-08-15",20.86,20.1553],["2025-08-22",20.9,20.1939],["2025-08-29",21.14,20.4258],["2025-09-05",21.9,21.1601],["2025-09-12",21.66,20.9282],["2025-09-19",21.2,20.4838],["2025-09-26",20.36,19.6722],["2025-10-03",20.6,19.9041],["2025-10-10",20.7,20.0007],["2025-10-17",20.4,19.7108],["2025-10-24",20.22,19.5369],["2025-10-31",22.34,21.5853],["2025-11-07",21.66,20.9282],["2025-11-14",21.74,21.0055],["2025-11-21",21.56,20.8316],["2025-11-28",20.44,19.7495],["2025-12-05",20.08,19.4016],["2025-12-12",19.77,19.1021],["2025-12-19",20.26,19.5755],["2025-12-24",20.08,19.4016],["2026-01-02",20.4,19.7108],["2026-01-09",21.06,20.3485],["2026-01-16",20.58,19.8847],["2026-01-23",20.22,19.5369],["2026-01-30",19.91,19.2374],["2026-02-06",20.4,19.7108],["2026-02-13",21.24,20.5224],["2026-02-20",21.22,20.5031],["2026-02-27",22.26,21.508],["2026-03-06",21.28,20.5611],["2026-03-13",22.32,21.5659],["2026-03-20",20.18,19.4982],["2026-03-27",20.2,19.5176],["2026-04-02",20.74,20.0393],["2026-04-10",20.84,20.1359],["2026-04-17",21.24,20.5224],["2026-04-24",20.5,19.8074],["2026-04-30",20.46,19.7688],["2026-05-08",18.72,18.72],["2026-05-15",18.41,18.41],["2026-05-22",18.7,18.7],["2026-05-29",18.16,18.16],["2026-06-05",17.72,17.72],["2026-06-12",17.76,17.76],["2026-06-19",17.41,17.41],["2026-06-26",17.24,17.24],["2026-07-03",16.6,16.6],["2026-07-10",16.38,16.38],["2026-07-17",16.84,16.84],["2026-07-24",16.81,16.81],["2026-07-31",17.36,17.36],["2026-08-07",17.49,17.49],["2026-08-14",17.21,17.21],["2026-08-21",17.54,17.54],["2026-08-28",17.97,17.97],["2026-09-04",18.23,18.23],["2026-09-11",17.92,17.92],["2026-09-18",17.66,17.66],["2026-09-25",17.89,17.89],["2026-09-28",18.12,18.12]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":17.360000610351562,"endClose":18.1200008392334,"priceReturn":4.377881348855817,"totalReturn":22.41057147295169,"dividendContribution":18.032690124095875,"annualizedTotalReturn":4.134610601024091,"annualVol":26.313393455900425,"years":5}},"EGL.LS":{"series":[["2021-10-01",1.359,1.1058],["2021-10-08",1.327,1.0797],["2021-10-15",1.367,1.1123],["2021-10-22",1.382,1.1245],["2021-10-29",1.35,1.0985],["2021-11-05",1.322,1.0757],["2021-11-12",1.267,1.0309],["2021-11-19",1.25,1.0171],["2021-11-26",1.243,1.0114],["2021-12-03",1.228,0.9992],["2021-12-10",1.247,1.0146],["2021-12-17",1.208,0.9829],["2021-12-24",1.278,1.0399],["2021-12-31",1.276,1.0382],["2022-01-07",1.277,1.0391],["2022-01-14",1.285,1.0456],["2022-01-21",1.277,1.0391],["2022-01-28",1.23,1.0008],["2022-02-04",1.245,1.013],["2022-02-11",1.272,1.035],["2022-02-18",1.225,0.9967],["2022-02-25",1.169,0.9512],["2022-03-04",1.223,0.9951],["2022-03-11",1.315,1.07],["2022-03-18",1.29,1.0496],["2022-03-25",1.346,1.0952],["2022-04-01",1.344,1.0936],["2022-04-08",1.334,1.0854],["2022-04-14",1.378,1.1212],["2022-04-22",1.314,1.0692],["2022-04-29",1.278,1.0399],["2022-05-06",1.296,1.0545],["2022-05-13",1.252,1.0187],["2022-05-20",1.318,1.0724],["2022-05-27",1.422,1.157],["2022-06-03",1.306,1.1026],["2022-06-10",1.278,1.079],["2022-06-17",1.232,1.0401],["2022-06-24",1.282,1.0823],["2022-07-01",1.234,1.0418],["2022-07-08",1.232,1.0401],["2022-07-15",1.224,1.0334],["2022-07-22",1.212,1.0232],["2022-07-29",1.228,1.0368],["2022-08-05",1.214,1.0249],["2022-08-12",1.226,1.0351],["2022-08-19",1.22,1.03],["2022-08-26",1.202,1.0148],["2022-09-02",1.198,1.0114],["2022-09-09",1.198,1.0114],["2022-09-16",1.198,1.0114],["2022-09-23",1.102,0.9304],["2022-09-30",1.06,0.8949],["2022-10-07",1.068,0.9166],["2022-10-14",1.102,0.9458],["2022-10-21",1.154,0.9904],["2022-10-28",1.206,1.035],["2022-11-04",1.232,1.0573],["2022-11-11",1.214,1.0419],["2022-11-18",1.226,1.0522],["2022-11-25",1.25,1.0728],["2022-12-02",1.224,1.0505],["2022-12-09",1.21,1.0385],["2022-12-16",1.178,1.011],["2022-12-23",1.19,1.0213],["2022-12-30",1.17,1.0041],["2023-01-06",1.224,1.0505],["2023-01-13",1.306,1.1208],["2023-01-20",1.358,1.1655],["2023-01-27",1.638,1.4058],["2023-02-03",1.804,1.5482],["2023-02-10",2.04,1.7508],["2023-02-17",1.956,1.6787],["2023-02-24",1.82,1.562],["2023-03-03",1.622,1.392],["2023-03-10",1.578,1.3543],["2023-03-17",1.476,1.2667],["2023-03-24",1.502,1.2891],["2023-03-31",1.588,1.3629],["2023-04-06",1.684,1.4453],["2023-04-14",1.776,1.5242],["2023-04-21",1.878,1.6118],["2023-04-28",1.982,1.701],["2023-05-05",1.992,1.7096],["2023-05-12",2.06,1.768],["2023-05-19",2.05,1.7594],["2023-05-26",1.936,1.7469],["2023-06-02",1.872,1.6892],["2023-06-09",2.105,1.8994],["2023-06-16",2.055,1.8543],["2023-06-23",2.015,1.8182],["2023-06-30",2.245,2.0258],["2023-07-07",2.215,1.9987],["2023-07-14",2.31,2.0844],["2023-07-21",2.375,2.1431],["2023-07-28",2.445,2.2062],["2023-08-04",2.42,2.1837],["2023-08-11",2.415,2.1792],["2023-08-18",2.42,2.1837],["2023-08-25",2.615,2.3596],["2023-09-01",2.935,2.6484],["2023-09-08",3.195,2.883],["2023-09-15",3.205,2.892],["2023-09-22",3.445,3.1086],["2023-09-29",3.425,3.0905],["2023-10-06",2.92,2.6349],["2023-10-13",2.93,2.6439],["2023-10-20",2.86,2.5807],["2023-10-27",3.025,2.7296],["2023-11-03",3.2,2.8875],["2023-11-10",3.13,2.8244],["2023-11-17",3.275,2.9552],["2023-11-24",3.245,2.9281],["2023-12-01",3.915,3.5327],["2023-12-08",4.185,3.7763],["2023-12-15",4.23,3.8169],["2023-12-22",3.955,3.5688],["2023-12-29",3.96,3.5733],["2024-01-05",4.465,4.029],["2024-01-12",4.62,4.1689],["2024-01-19",4.725,4.2636],["2024-01-26",5.08,4.5839],["2024-02-02",5.16,4.6561],["2024-02-09",5.13,4.629],["2024-02-16",5.25,4.7373],["2024-02-23",5.48,4.9449],["2024-03-01",5.8,5.2336],["2024-03-08",5.06,4.5659],["2024-03-15",4.815,4.3448],["2024-03-22",4.88,4.4035],["2024-03-28",4.815,4.3448],["2024-04-05",4.688,4.2302],["2024-04-12",4.45,4.0155],["2024-04-19",4.184,3.7754],["2024-04-26",4.208,3.7971],["2024-05-03",4.06,3.6635],["2024-05-10",4.096,3.696],["2024-05-17",3.836,3.572],["2024-05-24",3.956,3.6838],["2024-05-31",4.008,3.7322],["2024-06-07",3.722,3.4659],["2024-06-14",3.444,3.207],["2024-06-21",3.674,3.4212],["2024-06-28",3.442,3.2051],["2024-07-05",3.48,3.2405],["2024-07-12",3.648,3.397],["2024-07-19",3.58,3.3336],["2024-07-26",3.678,3.4249],["2024-08-02",3.432,3.1958],["2024-08-09",3.362,3.1306],["2024-08-16",3.454,3.2163],["2024-08-23",3.45,3.2126],["2024-08-30",3.068,2.8569],["2024-09-06",2.504,2.3317],["2024-09-13",2.51,2.3373],["2024-09-20",2.5,2.328],["2024-09-27",2.602,2.4229],["2024-10-04",2.5,2.328],["2024-10-11",2.548,2.3727],["2024-10-18",2.586,2.408],["2024-10-25",2.528,2.354],["2024-11-01",2.59,2.4118],["2024-11-08",2.552,2.3764],["2024-11-15",2.598,2.4192],["2024-11-22",2.574,2.3969],["2024-11-29",2.61,2.4304],["2024-12-06",2.624,2.4434],["2024-12-13",2.82,2.6259],["2024-12-20",2.768,2.5775],["2024-12-27",2.928,2.7265],["2025-01-03",3.004,2.7973],["2025-01-10",2.714,2.5272],["2025-01-17",2.984,2.7786],["2025-01-24",3.002,2.7954],["2025-01-31",2.886,2.6874],["2025-02-07",2.862,2.665],["2025-02-14",2.886,2.6874],["2025-02-21",3.004,2.7973],["2025-02-28",2.99,2.7842],["2025-03-07",3.23,3.0077],["2025-03-14",3.206,2.9854],["2025-03-21",3.362,3.1306],["2025-03-28",3.508,3.2666],["2025-04-04",3.128,2.9127],["2025-04-11",3.196,2.9761],["2025-04-17",3.252,3.0282],["2025-04-25",3.534,3.2908],["2025-05-02",3.718,3.4621],["2025-05-09",3.986,3.7117],["2025-05-16",4.134,3.8495],["2025-05-23",4.748,4.4213],["2025-05-30",4.49,4.181],["2025-06-06",4.396,4.0935],["2025-06-13",4.072,3.9271],["2025-06-20",3.614,3.4854],["2025-06-27",3.838,3.7014],["2025-07-04",3.904,3.7651],["2025-07-11",4.2,4.0506],["2025-07-18",4.24,4.0891],["2025-07-25",4.184,4.0351],["2025-08-01",4.44,4.282],["2025-08-08",5.225,5.0391],["2025-08-15",5.555,5.3573],["2025-08-22",5.19,5.0053],["2025-08-29",5.055,4.8751],["2025-09-05",5.1,4.9185],["2025-09-12",5.045,4.8655],["2025-09-19",5.36,5.1693],["2025-09-26",5.05,4.8703],["2025-10-03",4.998,4.8202],["2025-10-10",5.68,5.4779],["2025-10-17",5.735,5.5309],["2025-10-24",6.005,5.7913],["2025-10-31",6,5.7865],["2025-11-07",5.735,5.5309],["2025-11-14",5.8,5.5936],["2025-11-21",4.986,4.8086],["2025-11-28",4.746,4.5771],["2025-12-05",4.634,4.4691],["2025-12-12",4.738,4.5694],["2025-12-19",5.125,4.9426],["2025-12-24",5.01,4.8317],["2026-01-02",5,4.8221],["2026-01-09",5.065,4.8848],["2026-01-16",5.095,4.9137],["2026-01-23",4.478,4.3187],["2026-01-30",4.456,4.2974],["2026-02-06",4.85,4.6774],["2026-02-13",4.952,4.7758],["2026-02-20",5.08,4.8992],["2026-02-27",5.205,5.0198],["2026-03-06",4.73,4.5617],["2026-03-13",4.398,4.2415],["2026-03-20",4.05,3.9059],["2026-03-27",4.312,4.1586],["2026-04-02",4.726,4.5578],["2026-04-10",4.954,4.7777],["2026-04-17",5.045,4.8655],["2026-04-24",4.666,4.5],["2026-04-30",4.824,4.6524],["2026-05-08",4.812,4.6408],["2026-05-15",4.808,4.6369],["2026-05-22",4.66,4.66],["2026-05-29",4.752,4.752],["2026-06-05",4.546,4.546],["2026-06-12",4.782,4.782],["2026-06-19",4.65,4.65],["2026-06-26",4.79,4.79],["2026-07-03",4.82,4.82],["2026-07-10",4.514,4.514],["2026-07-17",4.5,4.5],["2026-07-24",4.62,4.62],["2026-07-31",4.632,4.632],["2026-08-07",4.528,4.528],["2026-08-14",4.548,4.548],["2026-08-21",4.518,4.518],["2026-08-28",4.812,4.812],["2026-09-04",4.776,4.776],["2026-09-11",4.972,4.972],["2026-09-18",5.015,5.015],["2026-09-25",5.28,5.28],["2026-09-28",5.25,5.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1.3589999675750732,"endClose":5.25,"priceReturn":286.3134750008728,"totalReturn":374.78008097099644,"dividendContribution":88.46660597012362,"annualizedTotalReturn":36.62799806478696,"annualVol":39.1291691654312,"years":5}},"NOS.LS":{"series":[["2021-10-01",3.454,2.1765],["2021-10-08",3.41,2.1488],["2021-10-15",3.41,2.1488],["2021-10-22",3.404,2.145],["2021-10-29",3.374,2.1261],["2021-11-05",3.38,2.1299],["2021-11-12",3.392,2.1374],["2021-11-19",3.346,2.1084],["2021-11-26",3.35,2.111],["2021-12-03",3.352,2.1122],["2021-12-10",3.39,2.1362],["2021-12-17",3.388,2.1349],["2021-12-24",3.35,2.111],["2021-12-31",3.41,2.1488],["2022-01-07",3.408,2.1475],["2022-01-14",3.386,2.1337],["2022-01-21",3.516,2.2156],["2022-01-28",3.53,2.2244],["2022-02-04",3.502,2.2068],["2022-02-11",3.512,2.2131],["2022-02-18",3.512,2.2131],["2022-02-25",3.374,2.1261],["2022-03-04",3.368,2.1223],["2022-03-11",3.52,2.2181],["2022-03-18",3.672,2.3139],["2022-03-25",3.818,2.4059],["2022-04-01",3.76,2.3693],["2022-04-08",3.984,2.5105],["2022-04-14",4.106,2.5874],["2022-04-22",4.012,2.5281],["2022-04-29",4.022,2.5344],["2022-05-06",3.8,2.569],["2022-05-13",3.824,2.5852],["2022-05-20",3.892,2.6312],["2022-05-27",3.966,2.6812],["2022-06-03",3.948,2.669],["2022-06-10",3.824,2.5852],["2022-06-17",3.708,2.5068],["2022-06-24",3.888,2.6285],["2022-07-01",3.814,2.5784],["2022-07-08",3.792,2.5636],["2022-07-15",3.748,2.5338],["2022-07-22",3.778,2.5541],["2022-07-29",3.694,2.4973],["2022-08-05",3.744,2.5311],["2022-08-12",3.728,2.5203],["2022-08-19",3.758,2.5406],["2022-08-26",3.712,2.5095],["2022-09-02",3.68,2.4879],["2022-09-09",3.552,2.4013],["2022-09-16",3.512,2.3743],["2022-09-23",3.466,2.3432],["2022-09-30",3.344,2.2607],["2022-10-07",3.454,2.3351],["2022-10-14",3.484,2.3553],["2022-10-21",3.604,2.4365],["2022-10-28",3.888,2.6285],["2022-11-04",3.862,2.6109],["2022-11-11",3.876,2.6204],["2022-11-18",3.862,2.6109],["2022-11-25",3.862,2.6109],["2022-12-02",3.788,2.5609],["2022-12-09",3.75,2.5352],["2022-12-16",3.714,2.5108],["2022-12-23",3.814,2.5784],["2022-12-30",3.784,2.5582],["2023-01-06",3.9,2.6366],["2023-01-13",3.974,2.6866],["2023-01-20",3.978,2.6893],["2023-01-27",3.934,2.6596],["2023-02-03",3.96,2.6771],["2023-02-10",4.04,2.7312],["2023-02-17",4.23,2.8597],["2023-02-24",4.162,2.8137],["2023-03-03",4.244,2.8691],["2023-03-10",4.272,2.8881],["2023-03-17",4.198,2.838],["2023-03-24",4.128,2.7907],["2023-03-31",4.216,2.8502],["2023-04-06",4.442,3.003],["2023-04-14",4.36,2.9476],["2023-04-21",3.986,2.9853],["2023-04-28",3.988,2.9868],["2023-05-05",3.792,2.84],["2023-05-12",3.75,2.8085],["2023-05-19",3.656,2.7381],["2023-05-26",3.55,2.6587],["2023-06-02",3.472,2.6003],["2023-06-09",3.472,2.6003],["2023-06-16",3.446,2.5808],["2023-06-23",3.304,2.4745],["2023-06-30",3.256,2.4385],["2023-07-07",3.322,2.488],["2023-07-14",3.39,2.5389],["2023-07-21",3.464,2.5943],["2023-07-28",3.448,2.5823],["2023-08-04",3.332,2.4955],["2023-08-11",3.302,2.473],["2023-08-18",3.314,2.482],["2023-08-25",3.332,2.4955],["2023-09-01",3.464,2.5943],["2023-09-08",3.486,2.6108],["2023-09-15",3.544,2.6542],["2023-09-22",3.618,2.7097],["2023-09-29",3.482,2.6078],["2023-10-06",3.452,2.5853],["2023-10-13",3.442,2.5779],["2023-10-20",3.446,2.5808],["2023-10-27",3.424,2.5644],["2023-11-03",3.536,2.6483],["2023-11-10",3.454,2.5868],["2023-11-17",3.424,2.5644],["2023-11-24",3.41,2.5539],["2023-12-01",3.394,2.5419],["2023-12-08",3.326,2.491],["2023-12-15",3.21,2.4041],["2023-12-22",3.22,2.4116],["2023-12-29",3.2,2.3966],["2024-01-05",3.322,2.488],["2024-01-12",3.27,2.449],["2024-01-19",3.29,2.464],["2024-01-26",3.292,2.4655],["2024-02-02",3.192,2.3906],["2024-02-09",3.144,2.3547],["2024-02-16",3.178,2.3801],["2024-02-23",3.244,2.4296],["2024-03-01",3.276,2.4535],["2024-03-08",3.434,2.5719],["2024-03-15",3.434,2.5719],["2024-03-22",3.51,2.6288],["2024-03-28",3.626,2.7157],["2024-04-05",3.595,2.6924],["2024-04-12",3.595,2.6924],["2024-04-19",3.6,2.6962],["2024-04-26",3.28,2.7211],["2024-05-03",3.26,2.7045],["2024-05-10",3.335,2.7667],["2024-05-17",3.395,2.8165],["2024-05-24",3.345,2.775],["2024-05-31",3.315,2.7501],["2024-06-07",3.33,2.7626],["2024-06-14",3.315,2.7501],["2024-06-21",3.31,2.746],["2024-06-28",3.305,2.7418],["2024-07-05",3.375,2.7999],["2024-07-12",3.555,2.9492],["2024-07-19",3.585,2.9741],["2024-07-26",3.615,2.999],["2024-08-02",3.505,2.9077],["2024-08-09",3.43,2.8455],["2024-08-16",3.495,2.8994],["2024-08-23",3.505,2.9077],["2024-08-30",3.6,2.9865],["2024-09-06",3.57,2.9617],["2024-09-13",3.625,3.0073],["2024-09-20",3.575,2.9658],["2024-09-27",3.675,3.0488],["2024-10-04",3.595,2.9824],["2024-10-11",3.59,2.9782],["2024-10-18",3.63,3.0114],["2024-10-25",3.605,2.9907],["2024-11-01",3.535,2.9326],["2024-11-08",3.37,2.7957],["2024-11-15",3.46,2.8704],["2024-11-22",3.515,2.916],["2024-11-29",3.46,2.8704],["2024-12-06",3.4,2.8206],["2024-12-13",3.38,2.804],["2024-12-20",3.285,2.7252],["2024-12-27",3.325,2.7584],["2025-01-03",3.4,2.8206],["2025-01-10",3.26,2.7045],["2025-01-17",3.36,2.7874],["2025-01-24",3.335,2.7667],["2025-01-31",3.395,2.8165],["2025-02-07",3.55,2.9451],["2025-02-14",3.68,3.0529],["2025-02-21",3.79,3.1442],["2025-02-28",4.27,3.5424],["2025-03-07",4.53,3.7581],["2025-03-14",4.395,3.6461],["2025-03-21",4.31,3.5756],["2025-03-28",4.435,3.6793],["2025-04-04",4.3,3.5673],["2025-04-11",4.18,3.4677],["2025-04-17",4.115,3.4138],["2025-04-25",3.695,3.3954],["2025-05-02",3.665,3.3678],["2025-05-09",3.66,3.3632],["2025-05-16",3.7,3.4],["2025-05-23",3.805,3.4965],["2025-05-30",3.85,3.5378],["2025-06-06",3.89,3.5746],["2025-06-13",3.82,3.5103],["2025-06-20",3.785,3.4781],["2025-06-27",3.825,3.5149],["2025-07-04",3.9,3.5838],["2025-07-11",3.82,3.5103],["2025-07-18",3.825,3.5149],["2025-07-25",3.605,3.3127],["2025-08-01",3.655,3.3586],["2025-08-08",3.74,3.4368],["2025-08-15",3.79,3.4827],["2025-08-22",3.96,3.6389],["2025-08-29",3.905,3.5884],["2025-09-05",3.905,3.5884],["2025-09-12",3.935,3.6159],["2025-09-19",3.825,3.5149],["2025-09-26",3.84,3.5286],["2025-10-03",3.83,3.5195],["2025-10-10",3.76,3.4551],["2025-10-17",3.735,3.4322],["2025-10-24",3.735,3.4322],["2025-10-31",3.76,3.4551],["2025-11-07",3.68,3.3816],["2025-11-14",3.645,3.3495],["2025-11-21",3.685,3.3862],["2025-11-28",3.685,3.3862],["2025-12-05",3.78,3.4735],["2025-12-12",3.8,3.4919],["2025-12-19",3.975,3.6527],["2025-12-24",3.99,3.6665],["2026-01-02",4.045,3.717],["2026-01-09",4.14,3.8043],["2026-01-16",4.165,3.8273],["2026-01-23",4.38,4.0249],["2026-01-30",4.385,4.0295],["2026-02-06",4.605,4.2316],["2026-02-13",4.85,4.4568],["2026-02-20",4.805,4.4154],["2026-02-27",5.15,4.7324],["2026-03-06",5.52,5.0724],["2026-03-13",5.36,4.9254],["2026-03-20",5.25,4.8243],["2026-03-27",5.36,4.9254],["2026-04-02",5.56,5.1092],["2026-04-10",5.565,5.1138],["2026-04-17",5.535,5.0862],["2026-04-24",5.61,5.1551],["2026-04-30",5.62,5.1643],["2026-05-08",5.27,5.27],["2026-05-15",5.285,5.285],["2026-05-22",5.315,5.315],["2026-05-29",5.265,5.265],["2026-06-05",4.96,4.96],["2026-06-12",5.4,5.4],["2026-06-19",5.23,5.23],["2026-06-26",5.19,5.19],["2026-07-03",5.055,5.055],["2026-07-10",4.916,4.916],["2026-07-17",4.908,4.908],["2026-07-24",4.72,4.72],["2026-07-31",4.83,4.83],["2026-08-07",4.85,4.85],["2026-08-14",4.848,4.848],["2026-08-21",4.874,4.874],["2026-08-28",4.994,4.994],["2026-09-04",4.936,4.936],["2026-09-11",5.255,5.255],["2026-09-18",5.38,5.38],["2026-09-25",5.455,5.455],["2026-09-28",5.39,5.39]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.4539999961853027,"endClose":5.389999866485596,"priceReturn":56.05095172085892,"totalReturn":147.64490683834674,"dividendContribution":91.59395511748782,"annualizedTotalReturn":19.924054194874017,"annualVol":18.08336509648378,"years":5}},"NBA.LS":{"series":[["2021-10-01",4.912,2.9728],["2021-10-08",5.1219,3.0998],["2021-10-15",5.017,3.0363],["2021-10-22",4.933,2.9855],["2021-10-29",4.954,2.9982],["2021-11-05",4.9225,2.9791],["2021-11-12",4.9015,2.9664],["2021-11-19",5.059,3.0617],["2021-11-26",5.08,3.0744],["2021-12-03",5.1744,3.1316],["2021-12-10",5.2479,3.1761],["2021-12-17",5.4578,3.3031],["2021-12-24",5.3948,3.265],["2021-12-31",5.3738,3.2523],["2022-01-07",5.7727,3.4937],["2022-01-14",5.8147,3.5191],["2022-01-21",5.3738,3.2523],["2022-01-28",5.1324,3.1062],["2022-02-04",5.1954,3.1443],["2022-02-11",5.2269,3.1634],["2022-02-18",5.4578,3.3031],["2022-02-25",5.4368,3.2904],["2022-03-04",5.3109,3.2142],["2022-03-11",5.1744,3.1316],["2022-03-18",5.038,3.049],["2022-03-25",5.038,3.049],["2022-04-01",5.1114,3.0935],["2022-04-08",5.0695,3.0681],["2022-04-14",5.2164,3.157],["2022-04-22",5.2164,3.157],["2022-04-29",5.3319,3.2269],["2022-05-06",5.2479,3.1761],["2022-05-13",5.3529,3.2396],["2022-05-20",5.3948,3.265],["2022-05-27",5.4998,3.3285],["2022-06-03",5.4368,3.2904],["2022-06-10",5.2479,3.1761],["2022-06-17",5.1954,3.1443],["2022-06-24",5.1429,3.1125],["2022-07-01",5.0695,3.0681],["2022-07-08",5.1744,3.1316],["2022-07-15",5.2059,3.1506],["2022-07-22",5.2479,3.1761],["2022-07-29",5.059,3.3498],["2022-08-05",4.9855,3.3012],["2022-08-12",4.9015,3.2456],["2022-08-19",4.8805,3.2317],["2022-08-26",4.87,3.2247],["2022-09-02",4.8281,3.1969],["2022-09-09",4.891,3.2386],["2022-09-16",4.7756,3.1622],["2022-09-23",4.7231,3.1274],["2022-09-30",4.4712,2.9606],["2022-10-07",4.2508,2.8147],["2022-10-14",4.4502,2.9467],["2022-10-21",4.4187,2.9259],["2022-10-28",4.3243,2.8633],["2022-11-04",4.4187,2.9259],["2022-11-11",4.5447,3.0093],["2022-11-18",4.3872,2.905],["2022-11-25",4.4082,2.9189],["2022-12-02",4.2508,2.8147],["2022-12-09",4.3033,2.8494],["2022-12-16",4.4082,2.9189],["2022-12-23",4.3348,2.8703],["2022-12-30",4.2403,2.8077],["2023-01-06",4.3872,2.905],["2023-01-13",4.4082,2.9189],["2023-01-20",4.3558,2.8842],["2023-01-27",4.3453,2.8772],["2023-02-03",4.3453,2.8772],["2023-02-10",4.5447,3.0093],["2023-02-17",4.933,3.2664],["2023-02-24",4.975,3.2942],["2023-03-03",4.891,3.2386],["2023-03-10",4.954,3.2803],["2023-03-17",5.0065,3.3151],["2023-03-24",5.038,3.3359],["2023-03-31",5.038,3.3359],["2023-04-06",5.038,3.3359],["2023-04-14",4.996,3.3081],["2023-04-21",4.8176,3.19],["2023-04-28",4.933,3.2664],["2023-05-05",4.933,3.2664],["2023-05-12",5.038,3.3359],["2023-05-19",4.933,3.2664],["2023-05-26",4.9855,3.3012],["2023-06-02",5.059,3.3498],["2023-06-09",5.1639,3.4193],["2023-06-16",5.1324,3.3984],["2023-06-23",4.5762,3.0938],["2023-06-30",4.5972,3.108],["2023-07-07",4.38,2.9611],["2023-07-14",4.51,3.049],["2023-07-21",4.5,3.0423],["2023-07-28",4.47,3.022],["2023-08-04",4.5,3.0423],["2023-08-11",4.55,3.0761],["2023-08-18",4.65,3.1437],["2023-08-25",4.78,3.2316],["2023-09-01",4.65,3.1437],["2023-09-08",4.73,3.1978],["2023-09-15",4.75,3.2113],["2023-09-22",4.75,3.2113],["2023-09-29",4.8,3.2451],["2023-10-06",4.77,3.2248],["2023-10-13",5.1,3.4479],["2023-10-20",5.34,3.6102],["2023-10-27",5.3,3.5831],["2023-11-03",5.34,3.6102],["2023-11-10",5.3,3.5831],["2023-11-17",5.3,3.5831],["2023-11-24",5.38,3.6372],["2023-12-01",5.3,3.5831],["2023-12-08",5.3,3.5831],["2023-12-15",5.3,3.5831],["2023-12-22",5.3,3.5831],["2023-12-29",5.36,3.6237],["2024-01-05",5.3,3.5831],["2024-01-12",5.3,3.5831],["2024-01-19",5.3,3.5831],["2024-01-26",5.34,3.6102],["2024-02-02",5.3,3.5831],["2024-02-09",5.34,3.6102],["2024-02-16",6.14,4.151],["2024-02-23",6.1,4.124],["2024-03-01",6.32,4.2727],["2024-03-08",6.54,4.4214],["2024-03-15",6.4,4.3268],["2024-03-22",6.4,4.3268],["2024-03-28",6.5,4.3944],["2024-04-05",6.5,4.3944],["2024-04-12",6.5,4.3944],["2024-04-19",6.4,4.3268],["2024-04-26",6.4,4.3268],["2024-05-03",6.4,4.3268],["2024-05-10",6.65,4.4958],["2024-05-17",6.85,4.631],["2024-05-24",7.35,4.9691],["2024-05-31",7.45,5.0367],["2024-06-07",6.45,5.5879],["2024-06-14",5.6,4.8515],["2024-06-21",5.2,4.505],["2024-06-28",5.5,4.7649],["2024-07-05",5.6,4.8515],["2024-07-12",5.8,5.0248],["2024-07-19",5.9,5.1114],["2024-07-26",5.95,5.1547],["2024-08-02",5.7,4.9381],["2024-08-09",5.7,4.9381],["2024-08-16",5.8,5.0248],["2024-08-23",5.7,4.9381],["2024-08-30",5.85,5.0681],["2024-09-06",5.7,4.9381],["2024-09-13",5.85,5.0681],["2024-09-20",5.8,5.0248],["2024-09-27",5.75,4.9814],["2024-10-04",5.85,5.0681],["2024-10-11",5.8,5.0248],["2024-10-18",5.8,5.0248],["2024-10-25",6,5.198],["2024-11-01",5.9,5.1114],["2024-11-08",5.75,4.9814],["2024-11-15",5.8,5.0248],["2024-11-22",5.95,5.1547],["2024-11-29",5.8,5.0248],["2024-12-06",5.8,5.0248],["2024-12-13",5.75,4.9814],["2024-12-20",5.9,5.1114],["2024-12-27",5.8,5.0248],["2025-01-03",5.75,4.9814],["2025-01-10",5.8,5.0248],["2025-01-17",5.9,5.1114],["2025-01-24",5.95,5.1547],["2025-01-31",5.95,5.1547],["2025-02-07",5.85,5.0681],["2025-02-14",6,5.198],["2025-02-21",7.25,6.2809],["2025-02-28",7.3,6.3243],["2025-03-07",7.25,6.2809],["2025-03-14",7.15,6.1943],["2025-03-21",7.2,6.2376],["2025-03-28",7.3,6.3243],["2025-04-04",7.2,6.2376],["2025-04-11",7.25,6.2809],["2025-04-17",7.25,6.2809],["2025-04-25",7.6,6.5842],["2025-05-02",8,6.9307],["2025-05-09",8,6.9307],["2025-05-16",8.4,7.2772],["2025-05-23",9.7,8.4035],["2025-05-30",9.85,8.5334],["2025-06-06",8.45,8.45],["2025-06-13",7.35,7.35],["2025-06-20",7.75,7.75],["2025-06-27",8,8],["2025-07-04",7.95,7.95],["2025-07-11",7.95,7.95],["2025-07-18",7.8,7.8],["2025-07-25",7.9,7.9],["2025-08-01",8.1,8.1],["2025-08-08",7.95,7.95],["2025-08-15",7.95,7.95],["2025-08-22",7.95,7.95],["2025-08-29",7.9,7.9],["2025-09-05",7.85,7.85],["2025-09-12",7.8,7.8],["2025-09-19",8,8],["2025-09-26",7.85,7.85],["2025-10-03",7.9,7.9],["2025-10-10",7.9,7.9],["2025-10-17",8,8],["2025-10-24",8.7,8.7],["2025-10-31",8.6,8.6],["2025-11-07",8.85,8.85],["2025-11-14",8.8,8.8],["2025-11-21",8.85,8.85],["2025-11-28",8.8,8.8],["2025-12-05",8.75,8.75],["2025-12-12",8.65,8.65],["2025-12-19",8.75,8.75],["2025-12-24",8.6,8.6],["2026-01-02",9.05,9.05],["2026-01-09",9.45,9.45],["2026-01-16",9.15,9.15],["2026-01-23",9.4,9.4],["2026-01-30",9.45,9.45],["2026-02-06",9.3,9.3],["2026-02-13",9.25,9.25],["2026-02-20",9,9],["2026-02-27",9,9],["2026-03-06",9.05,9.05],["2026-03-13",8.85,8.85],["2026-03-20",8.85,8.85],["2026-03-27",8.95,8.95],["2026-04-02",8.95,8.95],["2026-04-10",9.14,9.14],["2026-04-17",8.92,8.92],["2026-04-24",8.98,8.98],["2026-04-30",8.94,8.94],["2026-05-08",8.96,8.96],["2026-05-15",8.92,8.92],["2026-05-22",8.88,8.88],["2026-05-29",8.96,8.96],["2026-06-05",8.8,8.8],["2026-06-12",8.6,8.6],["2026-06-19",8.2,8.2],["2026-06-26",8.14,8.14],["2026-07-03",8.38,8.38],["2026-07-10",7.86,7.86],["2026-07-17",7.96,7.96],["2026-07-24",7.56,7.56],["2026-07-31",7.4,7.4],["2026-08-07",7.4,7.4],["2026-08-14",7.12,7.12],["2026-08-21",7.2,7.2],["2026-08-28",7.1,7.1],["2026-09-04",7.08,7.08],["2026-09-11",7.16,7.16],["2026-09-18",7.04,7.04],["2026-09-25",7.12,7.12],["2026-09-28",7.14,7.14]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4.912027835845947,"endClose":7.139999866485596,"priceReturn":45.35747974351509,"totalReturn":140.17862542059066,"dividendContribution":94.82114567707558,"annualizedTotalReturn":19.190749976676223,"annualVol":23.879171946232372,"years":5}},"PHR.LS":{"series":[["2021-10-01",0.0915,0.0915],["2021-10-08",0.0905,0.0905],["2021-10-15",0.0908,0.0908],["2021-10-22",0.0912,0.0912],["2021-10-29",0.0904,0.0904],["2021-11-05",0.091,0.091],["2021-11-12",0.0896,0.0896],["2021-11-19",0.0886,0.0886],["2021-11-26",0.0843,0.0843],["2021-12-03",0.0827,0.0827],["2021-12-10",0.0827,0.0827],["2021-12-17",0.0808,0.0808],["2021-12-24",0.0788,0.0788],["2021-12-31",0.0751,0.0751],["2022-01-07",0.0794,0.0794],["2022-01-14",0.0805,0.0805],["2022-01-21",0.089,0.089],["2022-01-28",0.0879,0.0879],["2022-02-04",0.0889,0.0889],["2022-02-11",0.0885,0.0885],["2022-02-18",0.086,0.086],["2022-02-25",0.0806,0.0806],["2022-03-04",0.08,0.08],["2022-03-11",0.0778,0.0778],["2022-03-18",0.077,0.077],["2022-03-25",0.0801,0.0801],["2022-04-01",0.0804,0.0804],["2022-04-08",0.0815,0.0815],["2022-04-14",0.0845,0.0845],["2022-04-22",0.083,0.083],["2022-04-29",0.079,0.079],["2022-05-06",0.0798,0.0798],["2022-05-13",0.0795,0.0795],["2022-05-20",0.0799,0.0799],["2022-05-27",0.0837,0.0837],["2022-06-03",0.0792,0.0792],["2022-06-10",0.079,0.079],["2022-06-17",0.0739,0.0739],["2022-06-24",0.0766,0.0766],["2022-07-01",0.0791,0.0791],["2022-07-08",0.078,0.078],["2022-07-15",0.0765,0.0765],["2022-07-22",0.0759,0.0759],["2022-07-29",0.075,0.075],["2022-08-05",0.0752,0.0752],["2022-08-12",0.0798,0.0798],["2022-08-19",0.078,0.078],["2022-08-26",0.0766,0.0766],["2022-09-02",0.077,0.077],["2022-09-09",0.0764,0.0764],["2022-09-16",0.0742,0.0742],["2022-09-23",0.0694,0.0694],["2022-09-30",0.0631,0.0631],["2022-10-07",0.0698,0.0698],["2022-10-14",0.068,0.068],["2022-10-21",0.0651,0.0651],["2022-10-28",0.063,0.063],["2022-11-04",0.063,0.063],["2022-11-11",0.0628,0.0628],["2022-11-18",0.0554,0.0554],["2022-11-25",0.0558,0.0558],["2022-12-02",0.0558,0.0558],["2022-12-09",0.0526,0.0526],["2022-12-16",0.0618,0.0618],["2022-12-23",0.0562,0.0562],["2022-12-30",0.0523,0.0523],["2023-01-06",0.0554,0.0554],["2023-01-13",0.0552,0.0552],["2023-01-20",0.0555,0.0555],["2023-01-27",0.063,0.063],["2023-02-03",0.0593,0.0593],["2023-02-10",0.0586,0.0586],["2023-02-17",0.0591,0.0591],["2023-02-24",0.0593,0.0593],["2023-03-03",0.0572,0.0572],["2023-03-10",0.0563,0.0563],["2023-03-17",0.055,0.055],["2023-03-24",0.0548,0.0548],["2023-03-31",0.0542,0.0542],["2023-04-06",0.054,0.054],["2023-04-14",0.052,0.052],["2023-04-21",0.0528,0.0528],["2023-04-28",0.0512,0.0512],["2023-05-05",0.0502,0.0502],["2023-05-12",0.0484,0.0484],["2023-05-19",0.0458,0.0458],["2023-05-26",0.0438,0.0438],["2023-06-02",0.0436,0.0436],["2023-06-09",0.0434,0.0434],["2023-06-16",0.0414,0.0414],["2023-06-23",0.0392,0.0392],["2023-06-30",0.0396,0.0396],["2023-07-07",0.041,0.041],["2023-07-14",0.0408,0.0408],["2023-07-21",0.041,0.041],["2023-07-28",0.054,0.054],["2023-08-04",0.0496,0.0496],["2023-08-11",0.0464,0.0464],["2023-08-18",0.0466,0.0466],["2023-08-25",0.045,0.045],["2023-09-01",0.0442,0.0442],["2023-09-08",0.0446,0.0446],["2023-09-15",0.0432,0.0432],["2023-09-22",0.0436,0.0436],["2023-09-29",0.0418,0.0418],["2023-10-06",0.041,0.041],["2023-10-13",0.043,0.043],["2023-10-20",0.043,0.043],["2023-10-27",0.0432,0.0432],["2023-11-03",0.0426,0.0426],["2023-11-10",0.043,0.043],["2023-11-17",0.043,0.043],["2023-11-24",0.0426,0.0426],["2023-12-01",0.0416,0.0416],["2023-12-08",0.0408,0.0408],["2023-12-15",0.0394,0.0394],["2023-12-22",0.0376,0.0376],["2023-12-29",0.0376,0.0376],["2024-01-05",0.0392,0.0392],["2024-01-12",0.054,0.054],["2024-01-19",0.0468,0.0468],["2024-01-26",0.0448,0.0448],["2024-02-02",0.0488,0.0488],["2024-02-09",0.0496,0.0496],["2024-02-16",0.0488,0.0488],["2024-02-23",0.052,0.052],["2024-03-01",0.0484,0.0484],["2024-03-08",0.0476,0.0476],["2024-03-15",0.0486,0.0486],["2024-03-22",0.048,0.048],["2024-03-28",0.0488,0.0488],["2024-04-05",0.048,0.048],["2024-04-12",0.0486,0.0486],["2024-04-19",0.049,0.049],["2024-04-26",0.0486,0.0486],["2024-05-03",0.0486,0.0486],["2024-05-10",0.0482,0.0482],["2024-05-17",0.0466,0.0466],["2024-05-24",0.0472,0.0472],["2024-05-31",0.0472,0.0472],["2024-06-07",0.047,0.047],["2024-06-14",0.0466,0.0466],["2024-06-21",0.0456,0.0456],["2024-06-28",0.0442,0.0442],["2024-07-05",0.0484,0.0484],["2024-07-12",0.0504,0.0504],["2024-07-19",0.0488,0.0488],["2024-07-26",0.047,0.047],["2024-08-02",0.0474,0.0474],["2024-08-09",0.0454,0.0454],["2024-08-16",0.0452,0.0452],["2024-08-23",0.046,0.046],["2024-08-30",0.0456,0.0456],["2024-09-06",0.0452,0.0452],["2024-09-13",0.045,0.045],["2024-09-20",0.044,0.044],["2024-09-27",0.044,0.044],["2024-10-04",0.044,0.044],["2024-10-11",0.044,0.044],["2024-10-18",0.0438,0.0438],["2024-10-25",0.0428,0.0428],["2024-11-01",0.0416,0.0416],["2024-11-08",0.0404,0.0404],["2024-11-15",0.042,0.042],["2024-11-22",0.042,0.042],["2024-11-29",0.0416,0.0416],["2024-12-06",0.04,0.04],["2024-12-13",0.05,0.05],["2024-12-20",0.049,0.049],["2024-12-27",0.0478,0.0478],["2025-01-03",0.0466,0.0466],["2025-01-10",0.0496,0.0496],["2025-01-17",0.0496,0.0496],["2025-01-24",0.049,0.049],["2025-01-31",0.0498,0.0498],["2025-02-07",0.0488,0.0488],["2025-02-14",0.0488,0.0488],["2025-02-21",0.0498,0.0498],["2025-02-28",0.0522,0.0522],["2025-03-07",0.0548,0.0548],["2025-03-14",0.0908,0.0908],["2025-03-21",0.0522,0.0522],["2025-03-28",0.0524,0.0524],["2025-04-04",0.0478,0.0478],["2025-04-11",0.0492,0.0492],["2025-04-17",0.0472,0.0472],["2025-04-25",0.0478,0.0478],["2025-05-02",0.0474,0.0474],["2025-05-09",0.0478,0.0478],["2025-05-16",0.0566,0.0566],["2025-05-23",0.0558,0.0558],["2025-05-30",0.0554,0.0554],["2025-06-06",0.0548,0.0548],["2025-06-13",0.0624,0.0624],["2025-06-20",0.0616,0.0616],["2025-06-27",0.0616,0.0616],["2025-07-04",0.062,0.062],["2025-07-11",0.0628,0.0628],["2025-07-18",0.0626,0.0626],["2025-07-25",0.0622,0.0622],["2025-08-01",0.0636,0.0636],["2025-08-08",0.0652,0.0652],["2025-08-15",0.0636,0.0636],["2025-08-22",0.064,0.064],["2025-08-29",0.061,0.061],["2025-09-05",0.0616,0.0616],["2025-09-12",0.0614,0.0614],["2025-09-19",0.0608,0.0608],["2025-09-26",0.0614,0.0614],["2025-10-03",0.064,0.064],["2025-10-10",0.0724,0.0724],["2025-10-17",0.0728,0.0728],["2025-10-24",0.08,0.08],["2025-10-31",0.0802,0.0802],["2025-11-07",0.0776,0.0776],["2025-11-14",0.0788,0.0788],["2025-11-21",0.0726,0.0726],["2025-11-28",0.0752,0.0752],["2025-12-05",0.0722,0.0722],["2025-12-12",0.071,0.071],["2025-12-19",0.0688,0.0688],["2025-12-24",0.0652,0.0652],["2026-01-02",0.0676,0.0676],["2026-01-09",0.0736,0.0736],["2026-01-16",0.0694,0.0694],["2026-01-23",0.068,0.068],["2026-01-30",0.0662,0.0662],["2026-02-06",0.066,0.066],["2026-02-13",0.0658,0.0658],["2026-02-20",0.0776,0.0776],["2026-02-27",0.0774,0.0774],["2026-03-06",0.072,0.072],["2026-03-13",0.078,0.078],["2026-03-20",0.0754,0.0754],["2026-03-27",0.075,0.075],["2026-04-02",0.0788,0.0788],["2026-04-10",0.0773,0.0773],["2026-04-17",0.079,0.079],["2026-04-24",0.077,0.077],["2026-04-30",0.0775,0.0775],["2026-05-08",0.076,0.076],["2026-05-15",0.075,0.075],["2026-05-22",0.0748,0.0748],["2026-05-29",0.073,0.073],["2026-06-05",0.072,0.072],["2026-06-12",0.0713,0.0713],["2026-06-19",0.0726,0.0726],["2026-06-26",0.079,0.079],["2026-07-03",0.078,0.078],["2026-07-10",0.09,0.09],["2026-07-17",0.0891,0.0891],["2026-07-24",0.0874,0.0874],["2026-07-31",0.0892,0.0892],["2026-08-07",0.0882,0.0882],["2026-08-14",0.0896,0.0896],["2026-08-21",0.0903,0.0903],["2026-08-28",0.0891,0.0891],["2026-09-04",0.0905,0.0905],["2026-09-11",0.0899,0.0899],["2026-09-18",0.0899,0.0899],["2026-09-25",0.0894,0.0894],["2026-09-28",0.0894,0.0894]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":0.09149999916553497,"endClose":0.08940000087022781,"priceReturn":-2.2950801250915864,"totalReturn":-2.2950801250915864,"dividendContribution":0,"annualizedTotalReturn":-0.4641129362572216,"annualVol":50.2273752077497,"years":5}},"RENE.LS":{"series":[["2021-10-01",2.55,1.917],["2021-10-08",2.555,1.9207],["2021-10-15",2.665,2.0034],["2021-10-22",2.665,2.0034],["2021-10-29",2.635,1.9809],["2021-11-05",2.555,1.9207],["2021-11-12",2.52,1.8944],["2021-11-19",2.46,1.8493],["2021-11-26",2.465,1.8531],["2021-12-03",2.505,1.8831],["2021-12-10",2.505,1.8831],["2021-12-17",2.515,1.8907],["2021-12-24",2.53,1.9019],["2021-12-31",2.545,1.9132],["2022-01-07",2.525,1.8982],["2022-01-14",2.525,1.8982],["2022-01-21",2.53,1.9019],["2022-01-28",2.52,1.8944],["2022-02-04",2.505,1.8831],["2022-02-11",2.51,1.8869],["2022-02-18",2.51,1.8869],["2022-02-25",2.555,1.9207],["2022-03-04",2.585,1.9433],["2022-03-11",2.72,2.0448],["2022-03-18",2.68,2.0147],["2022-03-25",2.825,2.1237],["2022-04-01",2.81,2.1124],["2022-04-08",2.905,2.1838],["2022-04-14",2.95,2.2177],["2022-04-22",2.855,2.1462],["2022-04-29",2.89,2.1726],["2022-05-06",2.87,2.1575],["2022-05-13",2.905,2.1838],["2022-05-20",2.885,2.2887],["2022-05-27",2.94,2.3323],["2022-06-03",2.87,2.2768],["2022-06-10",2.87,2.2768],["2022-06-17",2.77,2.1975],["2022-06-24",2.81,2.2292],["2022-07-01",2.89,2.2926],["2022-07-08",2.8,2.2213],["2022-07-15",2.775,2.2014],["2022-07-22",2.725,2.1618],["2022-07-29",2.765,2.1935],["2022-08-05",2.735,2.1697],["2022-08-12",2.74,2.1737],["2022-08-19",2.765,2.1935],["2022-08-26",2.75,2.1816],["2022-09-02",2.635,2.0904],["2022-09-09",2.605,2.0666],["2022-09-16",2.545,2.019],["2022-09-23",2.475,1.9634],["2022-09-30",2.415,1.9158],["2022-10-07",2.44,1.9357],["2022-10-14",2.45,1.9436],["2022-10-21",2.48,1.9674],["2022-10-28",2.615,2.0745],["2022-11-04",2.61,2.0705],["2022-11-11",2.555,2.0269],["2022-11-18",2.55,2.0229],["2022-11-25",2.575,2.0428],["2022-12-02",2.55,2.0229],["2022-12-09",2.58,2.0467],["2022-12-16",2.59,2.0547],["2022-12-23",2.555,2.0779],["2022-12-30",2.52,2.0495],["2023-01-06",2.535,2.0617],["2023-01-13",2.555,2.0779],["2023-01-20",2.54,2.0657],["2023-01-27",2.55,2.0739],["2023-02-03",2.525,2.0535],["2023-02-10",2.52,2.0495],["2023-02-17",2.565,2.0861],["2023-02-24",2.53,2.0576],["2023-03-03",2.56,2.082],["2023-03-10",2.52,2.0495],["2023-03-17",2.505,2.0373],["2023-03-24",2.585,2.1023],["2023-03-31",2.7,2.1959],["2023-04-06",2.715,2.2081],["2023-04-14",2.655,2.1593],["2023-04-21",2.7,2.1959],["2023-04-28",2.635,2.143],["2023-05-05",2.61,2.1227],["2023-05-12",2.54,2.1395],["2023-05-19",2.55,2.1479],["2023-05-26",2.485,2.0932],["2023-06-02",2.535,2.1353],["2023-06-09",2.545,2.1437],["2023-06-16",2.54,2.1395],["2023-06-23",2.48,2.089],["2023-06-30",2.495,2.1016],["2023-07-07",2.47,2.0806],["2023-07-14",2.475,2.0848],["2023-07-21",2.53,2.1311],["2023-07-28",2.49,2.0974],["2023-08-04",2.455,2.0679],["2023-08-11",2.465,2.0763],["2023-08-18",2.455,2.0679],["2023-08-25",2.49,2.0974],["2023-09-01",2.5,2.1058],["2023-09-08",2.51,2.1143],["2023-09-15",2.505,2.11],["2023-09-22",2.485,2.0932],["2023-09-29",2.42,2.0384],["2023-10-06",2.385,2.009],["2023-10-13",2.43,2.0469],["2023-10-20",2.42,2.0384],["2023-10-27",2.435,2.0511],["2023-11-03",2.485,2.0932],["2023-11-10",2.455,2.0679],["2023-11-17",2.42,2.0384],["2023-11-24",2.425,2.0427],["2023-12-01",2.445,2.0595],["2023-12-08",2.435,2.0511],["2023-12-15",2.42,2.0384],["2023-12-22",2.325,2.0124],["2023-12-29",2.325,2.0124],["2024-01-05",2.35,2.0341],["2024-01-12",2.32,2.0081],["2024-01-19",2.295,1.9865],["2024-01-26",2.26,1.9562],["2024-02-02",2.24,1.9388],["2024-02-09",2.19,1.8956],["2024-02-16",2.215,1.9172],["2024-02-23",2.22,1.9215],["2024-03-01",2.225,1.9259],["2024-03-08",2.24,1.9388],["2024-03-15",2.17,1.8783],["2024-03-22",2.18,1.8869],["2024-03-28",2.2,1.9042],["2024-04-05",2.175,1.8826],["2024-04-12",2.22,1.9215],["2024-04-19",2.22,1.9215],["2024-04-26",2.235,1.9345],["2024-05-03",2.295,1.9865],["2024-05-10",2.335,2.0211],["2024-05-17",2.445,2.1163],["2024-05-24",2.43,2.1033],["2024-05-31",2.295,2.0619],["2024-06-07",2.37,2.1293],["2024-06-14",2.335,2.0978],["2024-06-21",2.33,2.0933],["2024-06-28",2.29,2.0574],["2024-07-05",2.32,2.0843],["2024-07-12",2.325,2.0888],["2024-07-19",2.35,2.1113],["2024-07-26",2.345,2.1068],["2024-08-02",2.39,2.1472],["2024-08-09",2.36,2.1203],["2024-08-16",2.38,2.1383],["2024-08-23",2.365,2.1248],["2024-08-30",2.365,2.1248],["2024-09-06",2.415,2.1697],["2024-09-13",2.445,2.1967],["2024-09-20",2.42,2.1742],["2024-09-27",2.415,2.1697],["2024-10-04",2.395,2.1517],["2024-10-11",2.4,2.1562],["2024-10-18",2.39,2.1472],["2024-10-25",2.335,2.0978],["2024-11-01",2.295,2.0619],["2024-11-08",2.325,2.0888],["2024-11-15",2.385,2.1427],["2024-11-22",2.425,2.1787],["2024-11-29",2.46,2.2101],["2024-12-06",2.385,2.1427],["2024-12-13",2.355,2.1158],["2024-12-20",2.24,2.0694],["2024-12-27",2.26,2.0879],["2025-01-03",2.305,2.1295],["2025-01-10",2.285,2.111],["2025-01-17",2.345,2.1664],["2025-01-24",2.33,2.1526],["2025-01-31",2.375,2.1942],["2025-02-07",2.43,2.245],["2025-02-14",2.405,2.2219],["2025-02-21",2.45,2.2635],["2025-02-28",2.445,2.2588],["2025-03-07",2.64,2.439],["2025-03-14",2.655,2.4528],["2025-03-21",2.665,2.4621],["2025-03-28",2.74,2.5314],["2025-04-04",2.82,2.6053],["2025-04-11",2.76,2.5498],["2025-04-17",2.84,2.6238],["2025-04-25",2.855,2.6376],["2025-05-02",2.875,2.6561],["2025-05-09",2.715,2.5933],["2025-05-16",2.865,2.7366],["2025-05-23",2.875,2.7462],["2025-05-30",2.94,2.8083],["2025-06-06",2.98,2.8465],["2025-06-13",3.01,2.8751],["2025-06-20",3.055,2.9181],["2025-06-27",3.025,2.8895],["2025-07-04",3.09,2.9515],["2025-07-11",3.08,2.942],["2025-07-18",3.18,3.0375],["2025-07-25",3.06,2.9229],["2025-08-01",2.96,2.8274],["2025-08-08",2.945,2.813],["2025-08-15",2.985,2.8512],["2025-08-22",3.015,2.8799],["2025-08-29",2.99,2.856],["2025-09-05",2.965,2.8321],["2025-09-12",2.97,2.8369],["2025-09-19",2.89,2.7605],["2025-09-26",2.955,2.8226],["2025-10-03",3.04,2.9038],["2025-10-10",3.125,2.985],["2025-10-17",3.105,2.9659],["2025-10-24",3.12,2.9802],["2025-10-31",3.265,3.1187],["2025-11-07",3.35,3.1999],["2025-11-14",3.315,3.1665],["2025-11-21",3.31,3.1617],["2025-11-28",3.315,3.1665],["2025-12-05",3.24,3.0948],["2025-12-12",3.22,3.0757],["2025-12-19",3.21,3.1267],["2025-12-24",3.18,3.0975],["2026-01-02",3.25,3.1657],["2026-01-09",3.37,3.2826],["2026-01-16",3.31,3.2241],["2026-01-23",3.355,3.268],["2026-01-30",3.44,3.3507],["2026-02-06",3.51,3.4189],["2026-02-13",3.755,3.6576],["2026-02-20",3.74,3.643],["2026-02-27",3.85,3.7501],["2026-03-06",3.83,3.7306],["2026-03-13",3.845,3.7452],["2026-03-20",3.77,3.6722],["2026-03-27",3.685,3.5894],["2026-04-02",3.825,3.7258],["2026-04-10",3.925,3.8232],["2026-04-17",3.705,3.6089],["2026-04-24",3.74,3.643],["2026-04-30",3.775,3.6771],["2026-05-08",3.605,3.605],["2026-05-15",3.515,3.515],["2026-05-22",3.575,3.575],["2026-05-29",3.54,3.54],["2026-06-05",3.45,3.45],["2026-06-12",3.545,3.545],["2026-06-19",3.605,3.605],["2026-06-26",3.805,3.805],["2026-07-03",3.795,3.795],["2026-07-10",3.68,3.68],["2026-07-17",3.64,3.64],["2026-07-24",3.735,3.735],["2026-07-31",3.455,3.455],["2026-08-07",3.53,3.53],["2026-08-14",3.54,3.54],["2026-08-21",3.55,3.55],["2026-08-28",3.505,3.505],["2026-09-04",3.505,3.505],["2026-09-11",3.49,3.49],["2026-09-18",3.555,3.555],["2026-09-25",3.57,3.57],["2026-09-28",3.57,3.57]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2.549999952316284,"endClose":3.569999933242798,"priceReturn":39.99999999999999,"totalReturn":86.23217903862297,"dividendContribution":46.23217903862298,"annualizedTotalReturn":13.26800058036881,"annualVol":14.753527257202009,"years":5}},"SEM.LS":{"series":[["2021-10-01",11.74,8.6678],["2021-10-08",11.86,8.7564],["2021-10-15",12.34,9.1108],["2021-10-22",12.32,9.096],["2021-10-29",12.14,8.9631],["2021-11-05",12.46,9.1994],["2021-11-12",12.32,9.096],["2021-11-19",12.06,8.9041],["2021-11-26",11.4,8.4168],["2021-12-03",11.42,8.4315],["2021-12-10",11.52,8.5054],["2021-12-17",11.7,8.6383],["2021-12-24",11.64,8.594],["2021-12-31",11.7,8.6383],["2022-01-07",11.86,8.7564],["2022-01-14",11.7,8.6383],["2022-01-21",11.8,8.7121],["2022-01-28",11.88,8.7712],["2022-02-04",11.72,8.653],["2022-02-11",12.14,8.9631],["2022-02-18",12.28,9.0665],["2022-02-25",11.84,8.7416],["2022-03-04",11.34,8.3725],["2022-03-11",10.96,8.0919],["2022-03-18",11.42,8.4315],["2022-03-25",11.78,8.6973],["2022-04-01",11.98,8.845],["2022-04-08",12.5,9.2289],["2022-04-14",12.52,9.2437],["2022-04-22",13.34,9.8491],["2022-04-29",13.12,9.6867],["2022-05-06",13.12,9.6867],["2022-05-13",13.3,9.8196],["2022-05-20",14.4,10.6317],["2022-05-27",15.26,11.2667],["2022-06-03",15.7,11.5915],["2022-06-10",14.36,10.9549],["2022-06-17",13.74,10.482],["2022-06-24",13.28,10.131],["2022-07-01",13.44,10.2531],["2022-07-08",13.58,10.3599],["2022-07-15",13.72,10.4667],["2022-07-22",13.82,10.543],["2022-07-29",14.28,10.8939],["2022-08-05",14.26,10.8787],["2022-08-12",14.5,11.0617],["2022-08-19",14.66,11.1838],["2022-08-26",14.22,10.8481],["2022-09-02",14.18,10.8176],["2022-09-09",14,10.6803],["2022-09-16",13.16,10.0395],["2022-09-23",12.46,9.5055],["2022-09-30",12.22,9.3224],["2022-10-07",12.2,9.3071],["2022-10-14",12.22,9.3224],["2022-10-21",12.72,9.7038],["2022-10-28",12.88,9.8259],["2022-11-04",13.1,9.9937],["2022-11-11",13.9,10.604],["2022-11-18",13.72,10.4667],["2022-11-25",14.24,10.8634],["2022-12-02",13.72,10.4667],["2022-12-09",12.6,10.5791],["2022-12-16",12.34,10.3608],["2022-12-23",12.36,10.3776],["2022-12-30",12.36,10.3776],["2023-01-06",12.54,10.5287],["2023-01-13",12.52,10.5119],["2023-01-20",12.22,10.26],["2023-01-27",12.2,10.2432],["2023-02-03",12.32,10.344],["2023-02-10",13,10.9149],["2023-02-17",13.34,11.2004],["2023-02-24",13.6,11.4187],["2023-03-03",14.36,12.0568],["2023-03-10",13.9,11.6706],["2023-03-17",13.2,11.0828],["2023-03-24",13.4,11.2508],["2023-03-31",13.68,11.4858],["2023-04-06",13.9,11.6706],["2023-04-14",13.98,11.7377],["2023-04-21",13.8,11.5866],["2023-04-28",13.72,11.5194],["2023-05-05",14.06,11.8049],["2023-05-12",13.92,11.6874],["2023-05-19",14.02,11.7713],["2023-05-26",14.02,11.7713],["2023-06-02",12.88,11.599],["2023-06-09",13.5,12.1573],["2023-06-16",13.6,12.2474],["2023-06-23",13.02,11.7251],["2023-06-30",13.02,11.7251],["2023-07-07",12.94,11.653],["2023-07-14",12.9,11.617],["2023-07-21",13.12,11.8151],["2023-07-28",13.32,11.9952],["2023-08-04",12.92,11.635],["2023-08-11",12.94,11.653],["2023-08-18",13.16,11.8511],["2023-08-25",13.24,11.9232],["2023-09-01",13.34,12.0132],["2023-09-08",13.12,11.8151],["2023-09-15",13.12,11.8151],["2023-09-22",13.36,12.0312],["2023-09-29",13.6,12.2474],["2023-10-06",13.46,12.1213],["2023-10-13",13.58,12.2294],["2023-10-20",13.66,12.3014],["2023-10-27",13.44,12.1033],["2023-11-03",13.72,12.3554],["2023-11-10",13.72,12.3554],["2023-11-17",13.56,12.2114],["2023-11-24",13.46,12.1213],["2023-12-01",13.48,12.1393],["2023-12-08",13.36,12.0312],["2023-12-15",13.24,11.9232],["2023-12-22",13.42,12.0853],["2023-12-29",13.4,12.0673],["2024-01-05",13.52,12.1753],["2024-01-12",13.42,12.0853],["2024-01-19",13.74,12.3735],["2024-01-26",14.18,12.7697],["2024-02-02",14.18,12.7697],["2024-02-09",13.7,12.3374],["2024-02-16",14.02,12.6256],["2024-02-23",14.02,12.6256],["2024-03-01",13.64,12.2834],["2024-03-08",13.66,12.3014],["2024-03-15",13.72,12.3554],["2024-03-22",14.44,13.0038],["2024-03-28",14.9,13.4181],["2024-04-05",15.2,13.6882],["2024-04-12",15.08,13.5802],["2024-04-19",15.26,13.7423],["2024-04-26",15.78,14.2106],["2024-05-03",15.6,14.0485],["2024-05-10",16.2,14.5888],["2024-05-17",16.2,14.5888],["2024-05-24",16.44,14.8049],["2024-05-31",15.56,14.0124],["2024-06-07",15.2,13.6882],["2024-06-14",13.98,13.1303],["2024-06-21",14.36,13.4873],["2024-06-28",14.38,13.506],["2024-07-05",14.56,13.6751],["2024-07-12",14.94,14.032],["2024-07-19",15.16,14.2386],["2024-07-26",15.08,14.1635],["2024-08-02",14.54,13.6563],["2024-08-09",14.22,13.3558],["2024-08-16",14.28,13.4121],["2024-08-23",14.3,13.4309],["2024-08-30",14.44,13.5624],["2024-09-06",14.22,13.3558],["2024-09-13",14.58,13.6939],["2024-09-20",14.44,13.5624],["2024-09-27",14.46,13.5812],["2024-10-04",14.6,13.7127],["2024-10-11",14.98,14.0696],["2024-10-18",14.82,13.9193],["2024-10-25",14.66,13.769],["2024-11-01",14.42,13.5436],["2024-11-08",14.12,13.2618],["2024-11-15",14.3,13.4309],["2024-11-22",14,13.1491],["2024-11-29",13.78,12.9425],["2024-12-06",13.74,12.9049],["2024-12-13",13.72,12.8862],["2024-12-20",13.54,12.7171],["2024-12-27",14,13.1491],["2025-01-03",14.4,13.5248],["2025-01-10",14.24,13.3745],["2025-01-17",14.58,13.6939],["2025-01-24",14.62,13.7315],["2025-01-31",15.02,14.1071],["2025-02-07",15.86,14.8961],["2025-02-14",15.98,15.0088],["2025-02-21",15.76,14.8022],["2025-02-28",15.04,14.1259],["2025-03-07",15.24,14.3138],["2025-03-14",15,14.0884],["2025-03-21",15.3,14.3701],["2025-03-28",15.5,14.558],["2025-04-04",14.98,14.0696],["2025-04-11",15.476,14.5354],["2025-04-17",15.732,14.7759],["2025-04-25",16.154,15.1722],["2025-05-02",17.204,16.1584],["2025-05-09",17.24,16.1922],["2025-05-16",17.98,16.8872],["2025-05-23",17.92,16.8309],["2025-05-30",17.62,16.5491],["2025-06-06",17.6,16.5303],["2025-06-13",16.3,15.874],["2025-06-20",16.38,15.9519],["2025-06-27",16.92,16.4777],["2025-07-04",17.18,16.731],["2025-07-11",17.3,16.8478],["2025-07-18",17.36,16.9062],["2025-07-25",17.34,16.8868],["2025-08-01",17.5,17.0426],["2025-08-08",18.24,17.7632],["2025-08-15",17.84,17.3737],["2025-08-22",18.08,17.6074],["2025-08-29",17.66,17.1984],["2025-09-05",17.76,17.2958],["2025-09-12",17.84,17.3737],["2025-09-19",17.84,17.3737],["2025-09-26",18.22,17.7438],["2025-10-03",18.5,18.0165],["2025-10-10",18.72,18.2307],["2025-10-17",17.9,17.4321],["2025-10-24",18.1,17.6269],["2025-10-31",18.1,17.6269],["2025-11-07",17.66,17.1984],["2025-11-14",17.62,17.1595],["2025-11-21",16.32,15.8934],["2025-11-28",16.86,16.4193],["2025-12-05",17.14,16.692],["2025-12-12",17.24,16.7894],["2025-12-19",20.55,20.0129],["2025-12-24",22,21.425],["2026-01-02",21.55,20.9867],["2026-01-09",21.55,20.9867],["2026-01-16",22,21.425],["2026-01-23",21.85,21.2789],["2026-01-30",22.4,21.8145],["2026-02-06",22.35,21.7658],["2026-02-13",23.45,22.8371],["2026-02-20",24.3,23.6649],["2026-02-27",23.75,23.1292],["2026-03-06",22.1,21.5224],["2026-03-13",21.45,20.8893],["2026-03-20",20.65,20.1103],["2026-03-27",21.55,20.9867],["2026-04-02",22.2,21.6197],["2026-04-10",22.7,22.1067],["2026-04-17",22.5,21.9119],["2026-04-24",22.2,21.6197],["2026-04-30",23.2,22.5936],["2026-05-08",23.65,23.0318],["2026-05-15",23,22.3988],["2026-05-22",23.6,22.9831],["2026-05-29",23.75,23.1292],["2026-06-05",23.1,22.4962],["2026-06-12",23.95,23.324],["2026-06-19",22.15,22.15],["2026-06-26",21.1,21.1],["2026-07-03",20.8,20.8],["2026-07-10",20.65,20.65],["2026-07-17",20.25,20.25],["2026-07-24",19.96,19.96],["2026-07-31",20.1,20.1],["2026-08-07",20.05,20.05],["2026-08-14",20.3,20.3],["2026-08-21",20.7,20.7],["2026-08-28",20.7,20.7],["2026-09-04",20.85,20.85],["2026-09-11",20.6,20.6],["2026-09-18",20.8,20.8],["2026-09-25",20.75,20.75],["2026-09-28",20.6,20.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":11.739999771118164,"endClose":20.600000381469727,"priceReturn":75.46849048624556,"totalReturn":137.66118240054377,"dividendContribution":62.19269191429821,"annualizedTotalReturn":18.939388279920056,"annualVol":20.105059384472032,"years":5}},"SON.LS":{"series":[["2021-10-01",0.91,0.7085],["2021-10-08",0.9535,0.7423],["2021-10-15",0.964,0.7505],["2021-10-22",0.958,0.7459],["2021-10-29",0.9515,0.7408],["2021-11-05",0.95,0.7396],["2021-11-12",1.069,0.8323],["2021-11-19",0.985,0.7669],["2021-11-26",0.9445,0.7353],["2021-12-03",0.938,0.7303],["2021-12-10",0.9615,0.7486],["2021-12-17",0.944,0.735],["2021-12-24",0.97,0.7552],["2021-12-31",1.003,0.7809],["2022-01-07",1.024,0.7972],["2022-01-14",1.036,0.8066],["2022-01-21",1.013,0.7887],["2022-01-28",1.007,0.784],["2022-02-04",1.013,0.7887],["2022-02-11",1.02,0.7941],["2022-02-18",1.004,0.7817],["2022-02-25",0.95,0.7396],["2022-03-04",0.92,0.7163],["2022-03-11",0.9825,0.7649],["2022-03-18",1.005,0.7824],["2022-03-25",0.991,0.7715],["2022-04-01",1.016,0.791],["2022-04-08",1.033,0.8042],["2022-04-14",1.043,0.812],["2022-04-22",1.021,0.7949],["2022-04-29",1.029,0.8011],["2022-05-06",1.039,0.8089],["2022-05-13",0.974,0.7979],["2022-05-20",1.01,0.8274],["2022-05-27",1.084,0.888],["2022-06-03",1.112,0.9109],["2022-06-10",1.091,0.8937],["2022-06-17",1.098,0.8995],["2022-06-24",1.131,0.9265],["2022-07-01",1.137,0.9314],["2022-07-08",1.138,0.9322],["2022-07-15",1.126,0.9224],["2022-07-22",1.105,0.9052],["2022-07-29",1.11,0.9093],["2022-08-05",1.042,0.8536],["2022-08-12",1.042,0.8536],["2022-08-19",1.053,0.8626],["2022-08-26",1.028,0.8421],["2022-09-02",1.01,0.8274],["2022-09-09",0.975,0.7987],["2022-09-16",0.941,0.7709],["2022-09-23",0.8525,0.6984],["2022-09-30",0.8245,0.6754],["2022-10-07",0.851,0.6971],["2022-10-14",0.899,0.7365],["2022-10-21",0.9365,0.7672],["2022-10-28",0.96,0.7864],["2022-11-04",0.972,0.7963],["2022-11-11",0.9655,0.7909],["2022-11-18",0.9515,0.7795],["2022-11-25",0.963,0.7889],["2022-12-02",0.947,0.7758],["2022-12-09",0.94,0.77],["2022-12-16",0.9125,0.7475],["2022-12-23",0.94,0.77],["2022-12-30",0.935,0.7659],["2023-01-06",0.97,0.7946],["2023-01-13",0.981,0.8036],["2023-01-20",0.9625,0.7885],["2023-01-27",0.941,0.7709],["2023-02-03",0.9375,0.768],["2023-02-10",0.9375,0.768],["2023-02-17",1.022,0.8372],["2023-02-24",0.9925,0.813],["2023-03-03",1.039,0.8511],["2023-03-10",1.063,0.8708],["2023-03-17",0.962,0.7881],["2023-03-24",0.9695,0.7942],["2023-03-31",1.005,0.8233],["2023-04-06",0.999,0.8184],["2023-04-14",1.005,0.8233],["2023-04-21",1.036,0.8487],["2023-04-28",1.034,0.847],["2023-05-05",1.029,0.8429],["2023-05-12",0.975,0.8435],["2023-05-19",0.9505,0.8223],["2023-05-26",0.923,0.7985],["2023-06-02",0.9315,0.8058],["2023-06-09",0.9255,0.8006],["2023-06-16",0.932,0.8063],["2023-06-23",0.9035,0.7816],["2023-06-30",0.901,0.7795],["2023-07-07",0.9255,0.8006],["2023-07-14",0.938,0.8115],["2023-07-21",1.018,0.8807],["2023-07-28",0.993,0.859],["2023-08-04",0.967,0.8365],["2023-08-11",0.965,0.8348],["2023-08-18",0.95,0.8218],["2023-08-25",0.9685,0.8378],["2023-09-01",0.9745,0.843],["2023-09-08",0.967,0.8365],["2023-09-15",0.965,0.8348],["2023-09-22",0.9405,0.8136],["2023-09-29",0.92,0.7959],["2023-10-06",0.9045,0.7825],["2023-10-13",0.922,0.7976],["2023-10-20",0.912,0.789],["2023-10-27",0.922,0.7976],["2023-11-03",0.957,0.8279],["2023-11-10",0.947,0.8192],["2023-11-17",0.9205,0.7963],["2023-11-24",0.9465,0.8188],["2023-12-01",0.9225,0.7981],["2023-12-08",0.9185,0.7946],["2023-12-15",0.907,0.7846],["2023-12-22",0.913,0.7898],["2023-12-29",0.9045,0.7825],["2024-01-05",0.912,0.789],["2024-01-12",0.9015,0.7799],["2024-01-19",0.885,0.7656],["2024-01-26",0.899,0.7777],["2024-02-02",0.886,0.7665],["2024-02-09",0.8745,0.7565],["2024-02-16",0.88,0.7613],["2024-02-23",0.875,0.757],["2024-03-01",0.8595,0.7435],["2024-03-08",0.875,0.757],["2024-03-15",0.8785,0.76],["2024-03-22",0.8755,0.7574],["2024-03-28",0.88,0.7613],["2024-04-05",0.891,0.7708],["2024-04-12",0.896,0.7751],["2024-04-19",0.903,0.7812],["2024-04-26",0.937,0.8106],["2024-05-03",0.947,0.8192],["2024-05-10",0.98,0.8478],["2024-05-17",0.933,0.8566],["2024-05-24",0.972,0.8924],["2024-05-31",0.948,0.8703],["2024-06-07",0.92,0.8446],["2024-06-14",0.904,0.8299],["2024-06-21",0.896,0.8226],["2024-06-28",0.875,0.8033],["2024-07-05",0.895,0.8217],["2024-07-12",0.929,0.8529],["2024-07-19",0.925,0.8492],["2024-07-26",0.927,0.8511],["2024-08-02",0.935,0.8584],["2024-08-09",0.904,0.8299],["2024-08-16",0.928,0.852],["2024-08-23",0.939,0.8621],["2024-08-30",0.948,0.8703],["2024-09-06",0.962,0.8832],["2024-09-13",0.97,0.8905],["2024-09-20",0.952,0.874],["2024-09-27",0.951,0.8731],["2024-10-04",0.943,0.8658],["2024-10-11",0.946,0.8685],["2024-10-18",0.931,0.8547],["2024-10-25",0.91,0.8355],["2024-11-01",0.921,0.8456],["2024-11-08",0.91,0.8355],["2024-11-15",0.923,0.8474],["2024-11-22",0.927,0.8511],["2024-11-29",0.943,0.8658],["2024-12-06",0.919,0.8437],["2024-12-13",0.908,0.8336],["2024-12-20",0.9,0.8263],["2024-12-27",0.914,0.8391],["2025-01-03",0.93,0.8538],["2025-01-10",0.897,0.8235],["2025-01-17",0.911,0.8364],["2025-01-24",0.893,0.8199],["2025-01-31",0.901,0.8272],["2025-02-07",0.925,0.8492],["2025-02-14",0.941,0.8639],["2025-02-21",0.952,0.874],["2025-02-28",1.014,0.9309],["2025-03-07",1.012,0.9291],["2025-03-14",1.01,0.9273],["2025-03-21",1.026,0.942],["2025-03-28",1.076,0.9879],["2025-04-04",1.04,0.9548],["2025-04-11",1.018,0.9346],["2025-04-17",1.036,0.9511],["2025-04-25",1.086,0.997],["2025-05-02",1.128,1.0356],["2025-05-09",1.136,1.0429],["2025-05-16",1.124,1.0879],["2025-05-23",1.252,1.2118],["2025-05-30",1.22,1.1809],["2025-06-06",1.222,1.1828],["2025-06-13",1.188,1.1499],["2025-06-20",1.168,1.1305],["2025-06-27",1.21,1.1712],["2025-07-04",1.28,1.2389],["2025-07-11",1.258,1.2176],["2025-07-18",1.28,1.2389],["2025-07-25",1.254,1.2138],["2025-08-01",1.258,1.2176],["2025-08-08",1.286,1.2447],["2025-08-15",1.292,1.2506],["2025-08-22",1.318,1.2757],["2025-08-29",1.278,1.237],["2025-09-05",1.298,1.2564],["2025-09-12",1.316,1.2738],["2025-09-19",1.318,1.2757],["2025-09-26",1.33,1.2873],["2025-10-03",1.368,1.3241],["2025-10-10",1.372,1.328],["2025-10-17",1.378,1.3338],["2025-10-24",1.436,1.3899],["2025-10-31",1.414,1.3686],["2025-11-07",1.424,1.3783],["2025-11-14",1.424,1.3783],["2025-11-21",1.476,1.4287],["2025-11-28",1.484,1.4364],["2025-12-05",1.56,1.51],["2025-12-12",1.618,1.5661],["2025-12-19",1.624,1.5719],["2025-12-24",1.6,1.5487],["2026-01-02",1.638,1.5855],["2026-01-09",1.666,1.6126],["2026-01-16",1.728,1.6726],["2026-01-23",1.75,1.6939],["2026-01-30",1.77,1.7132],["2026-02-06",1.842,1.7829],["2026-02-13",1.914,1.8526],["2026-02-20",1.946,1.8836],["2026-02-27",2.015,1.9504],["2026-03-06",1.902,1.841],["2026-03-13",1.974,1.9107],["2026-03-20",1.742,1.6861],["2026-03-27",1.858,1.7984],["2026-04-02",1.968,1.9049],["2026-04-10",2.05,1.9842],["2026-04-17",1.978,1.9145],["2026-04-24",1.928,1.8662],["2026-04-30",1.948,1.8855],["2026-05-08",1.938,1.8758],["2026-05-15",1.918,1.918],["2026-05-22",1.886,1.886],["2026-05-29",1.908,1.908],["2026-06-05",1.888,1.888],["2026-06-12",1.982,1.982],["2026-06-19",1.966,1.966],["2026-06-26",2.075,2.075],["2026-07-03",2.12,2.12],["2026-07-10",2.12,2.12],["2026-07-17",2.08,2.08],["2026-07-24",2.045,2.045],["2026-07-31",2.04,2.04],["2026-08-07",2.025,2.025],["2026-08-14",2.02,2.02],["2026-08-21",2.005,2.005],["2026-08-28",2.01,2.01],["2026-09-04",2.025,2.025],["2026-09-11",2.005,2.005],["2026-09-18",2.06,2.06],["2026-09-25",2.11,2.11],["2026-09-28",2.125,2.125]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":0.9100000262260437,"endClose":2.125,"priceReturn":133.51647678657878,"totalReturn":199.93786976847255,"dividendContribution":66.42139298189377,"annualizedTotalReturn":24.61672928600884,"annualVol":21.2819724861774,"years":5}},"NVG.LS":{"series":[["2021-10-01",3.018,2.1076],["2021-10-08",2.97,2.0741],["2021-10-15",3.076,2.1481],["2021-10-22",3.18,2.2208],["2021-10-29",3.38,2.3604],["2021-11-05",3.356,2.3437],["2021-11-12",3.338,2.3311],["2021-11-19",3.25,2.2697],["2021-11-26",3.108,2.1705],["2021-12-03",3.134,2.1886],["2021-12-10",3.246,2.2669],["2021-12-17",3.26,2.2766],["2021-12-24",3.294,2.3505],["2021-12-31",3.35,2.3905],["2022-01-07",3.386,2.4162],["2022-01-14",3.346,2.3876],["2022-01-21",3.294,2.3505],["2022-01-28",3.278,2.3391],["2022-02-04",3.39,2.419],["2022-02-11",3.504,2.5004],["2022-02-18",3.516,2.5089],["2022-02-25",3.25,2.3191],["2022-03-04",2.982,2.1279],["2022-03-11",3.208,2.2891],["2022-03-18",3.292,2.3491],["2022-03-25",3.376,2.409],["2022-04-01",3.428,2.4461],["2022-04-08",3.56,2.5403],["2022-04-14",3.658,2.6103],["2022-04-22",3.818,2.7244],["2022-04-29",3.92,2.7972],["2022-05-06",3.982,2.8415],["2022-05-13",3.904,2.7858],["2022-05-20",4.072,2.9057],["2022-05-27",4.1,2.9257],["2022-06-03",4.046,2.9896],["2022-06-10",3.862,2.8537],["2022-06-17",3.866,2.8566],["2022-06-24",3.83,2.83],["2022-07-01",3.778,2.7916],["2022-07-08",3.794,2.8034],["2022-07-15",3.904,2.8847],["2022-07-22",4.034,2.9808],["2022-07-29",4.028,2.9763],["2022-08-05",3.97,2.9335],["2022-08-12",4.118,3.0428],["2022-08-19",4.146,3.0635],["2022-08-26",4.054,2.9956],["2022-09-02",3.932,2.9054],["2022-09-09",3.692,2.7281],["2022-09-16",3.616,2.6719],["2022-09-23",3.268,2.4148],["2022-09-30",3.486,2.5759],["2022-10-07",3.562,2.632],["2022-10-14",3.754,2.7739],["2022-10-21",4.024,2.9734],["2022-10-28",3.842,2.8389],["2022-11-04",3.83,2.83],["2022-11-11",3.66,2.7044],["2022-11-18",3.634,2.6852],["2022-11-25",3.848,2.8433],["2022-12-02",3.87,2.8596],["2022-12-09",3.742,2.925],["2022-12-16",3.518,2.7499],["2022-12-23",3.492,2.7296],["2022-12-30",3.454,2.6999],["2023-01-06",3.47,2.7124],["2023-01-13",3.484,2.7233],["2023-01-20",3.104,2.4263],["2023-01-27",3.216,2.5138],["2023-02-03",3.26,2.5482],["2023-02-10",3.208,2.5076],["2023-02-17",3.37,2.6342],["2023-02-24",3.258,2.5467],["2023-03-03",3.374,2.6374],["2023-03-10",3.322,2.5967],["2023-03-17",3.176,2.4826],["2023-03-24",3.244,2.5357],["2023-03-31",3.296,2.5764],["2023-04-06",3.356,2.6233],["2023-04-14",3.316,2.592],["2023-04-21",3.34,2.6108],["2023-04-28",3.33,2.603],["2023-05-05",3.348,2.617],["2023-05-12",3.364,2.6295],["2023-05-19",3.464,2.7077],["2023-05-26",3.418,2.6717],["2023-06-02",3.118,2.6557],["2023-06-09",3.238,2.7579],["2023-06-16",3.27,2.7852],["2023-06-23",3.062,2.608],["2023-06-30",3.104,2.6438],["2023-07-07",3.1,2.6404],["2023-07-14",3.12,2.6574],["2023-07-21",3.13,2.666],["2023-07-28",3.186,2.7136],["2023-08-04",3.154,2.6864],["2023-08-11",3.194,2.7205],["2023-08-18",3.176,2.7051],["2023-08-25",3.3,2.8107],["2023-09-01",3.368,2.8687],["2023-09-08",3.296,2.8073],["2023-09-15",3.372,2.8721],["2023-09-22",3.342,2.8465],["2023-09-29",3.568,3.039],["2023-10-06",3.61,3.0748],["2023-10-13",3.746,3.1906],["2023-10-20",3.552,3.0254],["2023-10-27",3.658,3.1157],["2023-11-03",3.758,3.2008],["2023-11-10",3.724,3.1719],["2023-11-17",3.742,3.1872],["2023-11-24",3.782,3.2213],["2023-12-01",3.734,3.1804],["2023-12-08",3.732,3.1787],["2023-12-15",3.602,3.068],["2023-12-22",3.606,3.0714],["2023-12-29",3.548,3.022],["2024-01-05",3.666,3.1225],["2024-01-12",3.608,3.0731],["2024-01-19",3.558,3.0305],["2024-01-26",3.89,3.3133],["2024-02-02",3.766,3.2077],["2024-02-09",3.738,3.1838],["2024-02-16",3.868,3.2945],["2024-02-23",3.73,3.177],["2024-03-01",3.746,3.1906],["2024-03-08",3.824,3.2571],["2024-03-15",3.798,3.2349],["2024-03-22",3.954,3.3678],["2024-03-28",4.05,3.4496],["2024-04-05",4.012,3.4172],["2024-04-12",3.942,3.3576],["2024-04-19",4.088,3.4819],["2024-04-26",4.148,3.533],["2024-05-03",4.186,3.5654],["2024-05-10",4.392,3.7409],["2024-05-17",4.084,3.4785],["2024-05-24",4.062,3.4598],["2024-05-31",4.014,3.4189],["2024-06-07",3.666,3.2989],["2024-06-14",3.75,3.3745],["2024-06-21",3.874,3.4861],["2024-06-28",3.886,3.4969],["2024-07-05",3.826,3.4429],["2024-07-12",3.852,3.4663],["2024-07-19",3.866,3.4789],["2024-07-26",3.756,3.3799],["2024-08-02",3.672,3.3043],["2024-08-09",3.582,3.2233],["2024-08-16",3.636,3.2719],["2024-08-23",3.676,3.3079],["2024-08-30",3.69,3.3205],["2024-09-06",3.616,3.2539],["2024-09-13",3.71,3.3385],["2024-09-20",3.634,3.2701],["2024-09-27",3.652,3.2863],["2024-10-04",3.75,3.3745],["2024-10-11",3.816,3.4339],["2024-10-18",3.688,3.3187],["2024-10-25",3.56,3.2035],["2024-11-01",3.546,3.1909],["2024-11-08",3.48,3.1315],["2024-11-15",3.65,3.2845],["2024-11-22",3.51,3.1585],["2024-11-29",3.43,3.0865],["2024-12-06",3.422,3.0793],["2024-12-13",3.452,3.1063],["2024-12-20",3.48,3.1315],["2024-12-27",3.58,3.2215],["2025-01-03",3.656,3.2899],["2025-01-10",3.446,3.2255],["2025-01-17",3.51,3.2854],["2025-01-24",3.504,3.2797],["2025-01-31",3.53,3.3041],["2025-02-07",3.562,3.334],["2025-02-14",3.416,3.1974],["2025-02-21",3.282,3.072],["2025-02-28",3.258,3.0495],["2025-03-07",3.232,3.0252],["2025-03-14",3.16,2.9578],["2025-03-21",3.246,3.0383],["2025-03-28",3.324,3.1113],["2025-04-04",3.212,3.0064],["2025-04-11",3.24,3.0326],["2025-04-17",3.244,3.0364],["2025-04-25",3.32,3.1075],["2025-05-02",3.394,3.1768],["2025-05-09",3.302,3.0907],["2025-05-16",3.528,3.3022],["2025-05-23",3.516,3.291],["2025-05-30",3.444,3.2236],["2025-06-06",3.4,3.1824],["2025-06-13",3.302,3.0907],["2025-06-20",3.296,3.0851],["2025-06-27",3.216,3.1102],["2025-07-04",3.276,3.1683],["2025-07-11",3.296,3.1876],["2025-07-18",3.216,3.1102],["2025-07-25",3.09,2.9884],["2025-08-01",3.098,2.9961],["2025-08-08",3.336,3.2263],["2025-08-15",3.29,3.1818],["2025-08-22",3.41,3.2978],["2025-08-29",3.316,3.2069],["2025-09-05",3.29,3.1818],["2025-09-12",3.262,3.1547],["2025-09-19",3.214,3.1083],["2025-09-26",3.262,3.1547],["2025-10-03",3.194,3.089],["2025-10-10",3.122,3.0193],["2025-10-17",3.094,2.9922],["2025-10-24",3.072,2.971],["2025-10-31",3.004,2.9052],["2025-11-07",3.034,2.9342],["2025-11-14",3.03,2.9303],["2025-11-21",2.934,2.8375],["2025-11-28",3.04,2.94],["2025-12-05",3.078,2.9768],["2025-12-12",3.044,2.9439],["2025-12-19",3.09,2.9884],["2025-12-24",3.086,2.9845],["2026-01-02",3.208,3.1025],["2026-01-09",3.26,3.1528],["2026-01-16",3.272,3.1644],["2026-01-23",3.21,3.1044],["2026-01-30",3.194,3.089],["2026-02-06",3.246,3.1392],["2026-02-13",3.388,3.2766],["2026-02-20",3.348,3.2379],["2026-02-27",3.436,3.323],["2026-03-06",3.314,3.205],["2026-03-13",3.316,3.2069],["2026-03-20",3.164,3.0599],["2026-03-27",3.296,3.1876],["2026-04-02",3.374,3.263],["2026-04-10",3.398,3.2862],["2026-04-17",3.382,3.2708],["2026-04-24",3.296,3.1876],["2026-04-30",3.346,3.236],["2026-05-08",3.27,3.1625],["2026-05-15",3.352,3.2418],["2026-05-22",3.392,3.2804],["2026-05-29",3.402,3.2901],["2026-06-05",3.392,3.2804],["2026-06-12",3.554,3.4371],["2026-06-19",3.478,3.3636],["2026-06-26",3.42,3.3075],["2026-07-03",3.308,3.308],["2026-07-10",3.272,3.272],["2026-07-17",3.186,3.186],["2026-07-24",3.128,3.128],["2026-07-31",3.26,3.26],["2026-08-07",3.268,3.268],["2026-08-14",3.23,3.23],["2026-08-21",3.276,3.276],["2026-08-28",3.272,3.272],["2026-09-04",3.252,3.252],["2026-09-11",3.238,3.238],["2026-09-18",3.246,3.246],["2026-09-25",3.254,3.254],["2026-09-28",3.248,3.248]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3.0179998874664307,"endClose":3.247999906539917,"priceReturn":7.620941936699954,"totalReturn":54.10633904912905,"dividendContribution":46.48539711242909,"annualizedTotalReturn":9.051355716291853,"annualVol":21.26966220333651,"years":5}},"360.AX":{"series":[["2021-10-03",8.4,8.4],["2021-10-10",8.82,8.82],["2021-10-17",9.01,9.01],["2021-10-24",9.47,9.47],["2021-10-31",11.32,11.32],["2021-11-07",11.61,11.61],["2021-11-14",13.16,13.16],["2021-11-21",13.51,13.51],["2021-11-28",11.8,11.8],["2021-12-05",10.21,10.21],["2021-12-12",11.65,11.65],["2021-12-19",9.53,9.53],["2021-12-23",9.5,9.5],["2021-12-30",9.71,9.71],["2022-01-09",8.21,8.21],["2022-01-16",8.37,8.37],["2022-01-23",7.39,7.39],["2022-01-30",8.2,8.2],["2022-02-06",8.14,8.14],["2022-02-13",7.4,7.4],["2022-02-20",6.75,6.75],["2022-02-27",5.2,5.2],["2022-03-06",4.6,4.6],["2022-03-13",5,5],["2022-03-20",5.62,5.62],["2022-03-27",5.14,5.14],["2022-03-31",5.74,5.74],["2022-04-08",5.15,5.15],["2022-04-14",5.42,5.42],["2022-04-22",5.24,5.24],["2022-04-29",4.03,4.03],["2022-05-06",3.31,3.31],["2022-05-13",3.51,3.51],["2022-05-20",3.89,3.89],["2022-05-27",3.76,3.76],["2022-06-03",3.38,3.38],["2022-06-10",2.97,2.97],["2022-06-17",2.51,2.51],["2022-06-24",3.01,3.01],["2022-07-01",2.84,2.84],["2022-07-08",4.15,4.15],["2022-07-15",3.52,3.52],["2022-07-22",4.2,4.2],["2022-07-29",4.51,4.51],["2022-08-05",4.96,4.96],["2022-08-12",5.4,5.4],["2022-08-19",5.63,5.63],["2022-08-26",5.27,5.27],["2022-09-02",5.13,5.13],["2022-09-09",5.43,5.43],["2022-09-16",5.32,5.32],["2022-09-23",5.11,5.11],["2022-10-02",4.76,4.76],["2022-10-09",5.04,5.04],["2022-10-16",5.6,5.6],["2022-10-23",7.08,7.08],["2022-10-30",6.91,6.91],["2022-11-06",6.76,6.76],["2022-11-13",6.52,6.52],["2022-11-20",6.73,6.73],["2022-11-27",6.15,6.15],["2022-12-04",6.25,6.25],["2022-12-11",5.59,5.59],["2022-12-18",5.64,5.64],["2022-12-22",5.09,5.09],["2022-12-29",4.86,4.86],["2023-01-08",5.03,5.03],["2023-01-15",5.77,5.77],["2023-01-22",5.61,5.61],["2023-01-29",5.6,5.6],["2023-02-05",5.75,5.75],["2023-02-12",5.32,5.32],["2023-02-19",5.36,5.36],["2023-02-26",5.07,5.07],["2023-03-05",5.3,5.3],["2023-03-12",5.03,5.03],["2023-03-19",4.62,4.62],["2023-03-26",4.88,4.88],["2023-03-30",4.94,4.94],["2023-04-06",4.79,4.79],["2023-04-14",5,5],["2023-04-21",4.91,4.91],["2023-04-28",5.08,5.08],["2023-05-05",5.07,5.07],["2023-05-12",5.82,5.82],["2023-05-19",7.02,7.02],["2023-05-26",6.47,6.47],["2023-06-02",6.84,6.84],["2023-06-09",6.52,6.52],["2023-06-16",6.87,6.87],["2023-06-23",7.08,7.08],["2023-06-30",7.6,7.6],["2023-07-07",7.35,7.35],["2023-07-14",7.91,7.91],["2023-07-21",7.62,7.62],["2023-07-28",7.61,7.61],["2023-08-04",7.64,7.64],["2023-08-11",7.79,7.79],["2023-08-18",8.17,8.17],["2023-08-25",8.83,8.83],["2023-09-01",9.2,9.2],["2023-09-08",8.54,8.54],["2023-09-15",9.25,9.25],["2023-09-22",8.74,8.74],["2023-10-01",8.36,8.36],["2023-10-08",8.2,8.2],["2023-10-15",8.15,8.15],["2023-10-22",7.9,7.9],["2023-10-29",7.4,7.4],["2023-11-05",8,8],["2023-11-12",7.91,7.91],["2023-11-19",7.92,7.92],["2023-11-26",7.53,7.53],["2023-12-03",7.78,7.78],["2023-12-10",7.02,7.02],["2023-12-17",7.35,7.35],["2023-12-21",7.31,7.31],["2023-12-28",7.56,7.56],["2024-01-07",6.82,6.82],["2024-01-14",6.78,6.78],["2024-01-21",7.45,7.45],["2024-01-28",7.73,7.73],["2024-02-04",7.48,7.48],["2024-02-11",7.82,7.82],["2024-02-18",7.86,7.86],["2024-02-25",7.98,7.98],["2024-03-03",12.15,12.15],["2024-03-10",12.2,12.2],["2024-03-17",12.58,12.58],["2024-03-24",13.1,13.1],["2024-03-27",13.09,13.09],["2024-04-04",12.14,12.14],["2024-04-12",13.55,13.55],["2024-04-19",12.83,12.83],["2024-04-26",13.67,13.67],["2024-05-03",14.8,14.8],["2024-05-10",15.11,15.11],["2024-05-17",15.47,15.47],["2024-05-24",15.04,15.04],["2024-05-31",15.3,15.3],["2024-06-07",13.8,13.8],["2024-06-14",15.07,15.07],["2024-06-21",15.66,15.66],["2024-06-28",16.37,16.37],["2024-07-05",15.98,15.98],["2024-07-12",16.92,16.92],["2024-07-19",16.2,16.2],["2024-07-26",15.7,15.7],["2024-08-02",16.68,16.68],["2024-08-09",17.56,17.56],["2024-08-16",17.97,17.97],["2024-08-23",19.36,19.36],["2024-08-30",19.12,19.12],["2024-09-06",18.6,18.6],["2024-09-13",16.96,16.96],["2024-09-20",18.09,18.09],["2024-09-27",19.23,19.23],["2024-10-06",20.45,20.45],["2024-10-13",21.24,21.24],["2024-10-20",22.04,22.04],["2024-10-27",21.9,21.9],["2024-11-03",22.29,22.29],["2024-11-10",23.95,23.95],["2024-11-17",21.22,21.22],["2024-11-24",21.75,21.75],["2024-12-01",25.48,25.48],["2024-12-08",24.03,24.03],["2024-12-15",22.96,22.96],["2024-12-22",22.59,22.59],["2024-12-29",23.07,23.07],["2025-01-05",22.8,22.8],["2025-01-12",22.22,22.22],["2025-01-19",23.66,23.66],["2025-01-23",24.93,24.93],["2025-02-02",24,24],["2025-02-09",23.73,23.73],["2025-02-16",24.72,24.72],["2025-02-23",23.1,23.1],["2025-03-02",23.47,23.47],["2025-03-09",23,23],["2025-03-16",20.81,20.81],["2025-03-23",20.36,20.36],["2025-03-30",19.81,19.81],["2025-04-03",18.01,18.01],["2025-04-11",18.64,18.64],["2025-04-17",19.7,19.7],["2025-04-24",20.49,20.49],["2025-05-02",22.96,22.96],["2025-05-09",23.58,23.58],["2025-05-16",30.08,30.08],["2025-05-23",31.56,31.56],["2025-05-30",33.33,33.33],["2025-06-06",33.25,33.25],["2025-06-13",31.45,31.45],["2025-06-20",31.94,31.94],["2025-06-27",31.82,31.82],["2025-07-04",33.11,33.11],["2025-07-11",32.3,32.3],["2025-07-18",37.11,37.11],["2025-07-25",38.2,38.2],["2025-08-01",38.96,38.96],["2025-08-08",37.91,37.91],["2025-08-15",43.34,43.34],["2025-08-22",45.06,45.06],["2025-08-29",46.5,46.5],["2025-09-05",45.69,45.69],["2025-09-12",49.34,49.34],["2025-09-19",51.96,51.96],["2025-09-26",52.67,52.67],["2025-10-05",54.83,54.83],["2025-10-12",52.99,52.99],["2025-10-19",46.1,46.1],["2025-10-26",50.14,50.14],["2025-11-02",51.36,51.36],["2025-11-09",48.32,48.32],["2025-11-16",36.83,36.83],["2025-11-23",39.1,39.1],["2025-11-30",39.35,39.35],["2025-12-07",37.83,37.83],["2025-12-14",34.7,34.7],["2025-12-21",33.04,33.04],["2025-12-28",33.18,33.18],["2026-01-04",31.97,31.97],["2026-01-11",31.64,31.64],["2026-01-18",27.04,27.04],["2026-01-22",33.79,33.79],["2026-02-01",27.52,27.52],["2026-02-08",25.74,25.74],["2026-02-15",23.51,23.51],["2026-02-22",22.75,22.75],["2026-03-01",24.72,24.72],["2026-03-08",20.4,20.4],["2026-03-15",19.39,19.39],["2026-03-22",18.81,18.81],["2026-03-29",18.14,18.14],["2026-04-01",18.7,18.7],["2026-04-10",19.48,19.48],["2026-04-17",21.35,21.35],["2026-04-24",20.85,20.85],["2026-05-01",20,20],["2026-05-08",19.86,19.86],["2026-05-15",18.44,18.44],["2026-05-22",18.31,18.31],["2026-05-29",19.33,19.33],["2026-06-05",22,22],["2026-06-12",21.78,21.78],["2026-06-19",23.84,23.84],["2026-06-26",23.53,23.53],["2026-07-03",27.46,27.46],["2026-07-10",25.68,25.68],["2026-07-17",25.61,25.61],["2026-07-24",23.07,23.07],["2026-07-31",25.64,25.64],["2026-08-07",28.56,28.56],["2026-08-14",23.54,23.54],["2026-08-21",20.69,20.69],["2026-08-28",20.5,20.5],["2026-09-04",20.75,20.75],["2026-09-11",19.73,19.73],["2026-09-18",19.02,19.02],["2026-09-25",19.32,19.32],["2026-09-30",19.01,19.01]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.399999618530273,"endClose":19.010000228881836,"priceReturn":126.30953681171677,"totalReturn":126.30953681171677,"dividendContribution":0,"annualizedTotalReturn":17.778777522234645,"annualVol":65.01912292116229,"years":5}},"4DX.AX":{"series":[["2021-10-03",1.38,1.38],["2021-10-10",1.3,1.3],["2021-10-17",1.35,1.35],["2021-10-24",1.38,1.38],["2021-10-31",1.34,1.34],["2021-11-07",1.39,1.39],["2021-11-14",1.345,1.345],["2021-11-21",1.2,1.2],["2021-11-28",1.35,1.35],["2021-12-05",1.17,1.17],["2021-12-12",1.25,1.25],["2021-12-19",1.27,1.27],["2021-12-23",1.27,1.27],["2021-12-30",1.35,1.35],["2022-01-09",1.26,1.26],["2022-01-16",1.205,1.205],["2022-01-23",1.14,1.14],["2022-01-30",1.1,1.1],["2022-02-06",0.885,0.885],["2022-02-13",0.9,0.9],["2022-02-20",0.85,0.85],["2022-02-27",0.7,0.7],["2022-03-06",0.585,0.585],["2022-03-13",0.6,0.6],["2022-03-20",0.86,0.86],["2022-03-27",0.8,0.8],["2022-03-31",0.83,0.83],["2022-04-08",0.71,0.71],["2022-04-14",0.725,0.725],["2022-04-22",0.77,0.77],["2022-04-29",0.73,0.73],["2022-05-06",0.62,0.62],["2022-05-13",0.755,0.755],["2022-05-20",0.635,0.635],["2022-05-27",0.62,0.62],["2022-06-03",0.6,0.6],["2022-06-10",0.47,0.47],["2022-06-17",0.4,0.4],["2022-06-24",0.38,0.38],["2022-07-01",0.565,0.565],["2022-07-08",0.58,0.58],["2022-07-15",0.49,0.49],["2022-07-22",0.645,0.645],["2022-07-29",0.71,0.71],["2022-08-05",0.7,0.7],["2022-08-12",0.675,0.675],["2022-08-19",0.66,0.66],["2022-08-26",0.525,0.525],["2022-09-02",0.67,0.67],["2022-09-09",0.605,0.605],["2022-09-16",0.625,0.625],["2022-09-23",0.59,0.59],["2022-10-02",0.56,0.56],["2022-10-09",0.665,0.665],["2022-10-16",0.58,0.58],["2022-10-23",0.61,0.61],["2022-10-30",0.645,0.645],["2022-11-06",0.555,0.555],["2022-11-13",0.51,0.51],["2022-11-20",0.49,0.49],["2022-11-27",0.45,0.45],["2022-12-04",0.465,0.465],["2022-12-11",0.45,0.45],["2022-12-18",0.39,0.39],["2022-12-22",0.375,0.375],["2022-12-29",0.42,0.42],["2023-01-08",0.39,0.39],["2023-01-15",0.395,0.395],["2023-01-22",0.425,0.425],["2023-01-29",0.4,0.4],["2023-02-05",0.43,0.43],["2023-02-12",0.41,0.41],["2023-02-19",0.395,0.395],["2023-02-26",0.38,0.38],["2023-03-05",0.36,0.36],["2023-03-12",0.37,0.37],["2023-03-19",0.35,0.35],["2023-03-26",0.33,0.33],["2023-03-30",0.32,0.32],["2023-04-06",0.54,0.54],["2023-04-14",0.89,0.89],["2023-04-21",0.825,0.825],["2023-04-28",0.85,0.85],["2023-05-05",1.135,1.135],["2023-05-12",0.91,0.91],["2023-05-19",0.87,0.87],["2023-05-26",0.85,0.85],["2023-06-02",0.835,0.835],["2023-06-09",0.835,0.835],["2023-06-16",0.75,0.75],["2023-06-23",0.715,0.715],["2023-06-30",0.67,0.67],["2023-07-07",0.735,0.735],["2023-07-14",0.675,0.675],["2023-07-21",0.685,0.685],["2023-07-28",0.735,0.735],["2023-08-04",0.66,0.66],["2023-08-11",0.71,0.71],["2023-08-18",0.68,0.68],["2023-08-25",0.62,0.62],["2023-09-01",0.645,0.645],["2023-09-08",0.605,0.605],["2023-09-15",0.67,0.67],["2023-09-22",0.53,0.53],["2023-10-01",0.525,0.525],["2023-10-08",0.5,0.5],["2023-10-15",0.48,0.48],["2023-10-22",0.475,0.475],["2023-10-29",0.495,0.495],["2023-11-05",0.46,0.46],["2023-11-12",0.785,0.785],["2023-11-19",0.71,0.71],["2023-11-26",0.885,0.885],["2023-12-03",0.935,0.935],["2023-12-10",0.82,0.82],["2023-12-17",0.74,0.74],["2023-12-21",0.705,0.705],["2023-12-28",0.715,0.715],["2024-01-07",0.7,0.7],["2024-01-14",0.67,0.67],["2024-01-21",0.635,0.635],["2024-01-28",0.62,0.62],["2024-02-04",0.56,0.56],["2024-02-11",0.645,0.645],["2024-02-18",0.635,0.635],["2024-02-25",0.645,0.645],["2024-03-03",0.725,0.725],["2024-03-10",0.79,0.79],["2024-03-17",0.71,0.71],["2024-03-24",0.63,0.63],["2024-03-27",0.65,0.65],["2024-04-04",0.63,0.63],["2024-04-12",0.59,0.59],["2024-04-19",0.61,0.61],["2024-04-26",0.605,0.605],["2024-05-03",0.595,0.595],["2024-05-10",0.6,0.6],["2024-05-17",0.61,0.61],["2024-05-24",0.61,0.61],["2024-05-31",0.59,0.59],["2024-06-07",0.685,0.685],["2024-06-14",0.625,0.625],["2024-06-21",0.575,0.575],["2024-06-28",0.52,0.52],["2024-07-05",0.53,0.53],["2024-07-12",0.525,0.525],["2024-07-19",0.53,0.53],["2024-07-26",0.515,0.515],["2024-08-02",0.49,0.49],["2024-08-09",0.445,0.445],["2024-08-16",0.45,0.45],["2024-08-23",0.415,0.415],["2024-08-30",0.44,0.44],["2024-09-06",0.42,0.42],["2024-09-13",0.415,0.415],["2024-09-20",0.46,0.46],["2024-09-27",0.63,0.63],["2024-10-06",0.53,0.53],["2024-10-13",0.555,0.555],["2024-10-20",0.52,0.52],["2024-10-27",0.515,0.515],["2024-11-03",0.54,0.54],["2024-11-10",0.5,0.5],["2024-11-17",0.48,0.48],["2024-11-24",0.505,0.505],["2024-12-01",0.475,0.475],["2024-12-08",0.505,0.505],["2024-12-15",0.46,0.46],["2024-12-22",0.455,0.455],["2024-12-29",0.46,0.46],["2025-01-05",0.475,0.475],["2025-01-12",0.53,0.53],["2025-01-19",0.565,0.565],["2025-01-23",0.6,0.6],["2025-02-02",0.53,0.53],["2025-02-09",0.52,0.52],["2025-02-16",0.545,0.545],["2025-02-23",0.42,0.42],["2025-03-02",0.385,0.385],["2025-03-09",0.39,0.39],["2025-03-16",0.365,0.365],["2025-03-23",0.36,0.36],["2025-03-30",0.27,0.27],["2025-04-03",0.25,0.25],["2025-04-11",0.255,0.255],["2025-04-17",0.28,0.28],["2025-04-24",0.28,0.28],["2025-05-02",0.295,0.295],["2025-05-09",0.285,0.285],["2025-05-16",0.28,0.28],["2025-05-23",0.26,0.26],["2025-05-30",0.34,0.34],["2025-06-06",0.3,0.3],["2025-06-13",0.29,0.29],["2025-06-20",0.26,0.26],["2025-06-27",0.24,0.24],["2025-07-04",0.245,0.245],["2025-07-11",0.235,0.235],["2025-07-18",0.265,0.265],["2025-07-25",0.25,0.25],["2025-08-01",0.305,0.305],["2025-08-08",0.425,0.425],["2025-08-15",0.57,0.57],["2025-08-22",0.535,0.535],["2025-08-29",0.57,0.57],["2025-09-05",1.545,1.545],["2025-09-12",1.76,1.76],["2025-09-19",1.665,1.665],["2025-09-26",1.81,1.81],["2025-10-05",2.25,2.25],["2025-10-12",2.03,2.03],["2025-10-19",1.725,1.725],["2025-10-26",1.92,1.92],["2025-11-02",1.595,1.595],["2025-11-09",1.635,1.635],["2025-11-16",1.55,1.55],["2025-11-23",1.54,1.54],["2025-11-30",1.745,1.745],["2025-12-07",1.9,1.9],["2025-12-14",2.44,2.44],["2025-12-21",3.57,3.57],["2025-12-28",3.74,3.74],["2026-01-04",4.08,4.08],["2026-01-11",4.29,4.29],["2026-01-18",4.81,4.81],["2026-01-22",4.05,4.05],["2026-02-01",3.21,3.21],["2026-02-08",3.46,3.46],["2026-02-15",3.8,3.8],["2026-02-22",3.93,3.93],["2026-03-01",4.22,4.22],["2026-03-08",4.06,4.06],["2026-03-15",3.83,3.83],["2026-03-22",4.37,4.37],["2026-03-29",5.64,5.64],["2026-04-01",5.64,5.64],["2026-04-10",6.8,6.8],["2026-04-17",5.84,5.84],["2026-04-24",4.76,4.76],["2026-05-01",4.02,4.02],["2026-05-08",3.21,3.21],["2026-05-15",4.17,4.17],["2026-05-22",3.62,3.62],["2026-05-29",3.97,3.97],["2026-06-05",3.97,3.97],["2026-06-12",3.68,3.68],["2026-06-19",4.54,4.54],["2026-06-26",4.16,4.16],["2026-07-03",4.25,4.25],["2026-07-10",3.96,3.96],["2026-07-17",3.2,3.2],["2026-07-24",3.11,3.11],["2026-07-31",3.63,3.63],["2026-08-07",4.22,4.22],["2026-08-14",3.64,3.64],["2026-08-21",3.83,3.83],["2026-08-28",3.64,3.64],["2026-09-04",3.6,3.6],["2026-09-11",3.36,3.36],["2026-09-18",4.31,4.31],["2026-09-25",4,4],["2026-09-30",3.97,3.97]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.3799999952316284,"endClose":3.9700000286102295,"priceReturn":187.6811624875316,"totalReturn":187.6811624875316,"dividendContribution":0,"annualizedTotalReturn":23.57935160172582,"annualVol":103.70359273242697,"years":5}},"A2M.AX":{"series":[["2021-10-03",6.38,5.9115],["2021-10-10",5.87,5.4389],["2021-10-17",6.62,6.1338],["2021-10-24",6.8,6.3006],["2021-10-31",6.21,5.754],["2021-11-07",6.23,5.7725],["2021-11-14",6.26,5.8003],["2021-11-21",6.21,5.754],["2021-11-28",5.99,5.5501],["2021-12-05",5.45,5.0498],["2021-12-12",5.57,5.161],["2021-12-19",5.43,5.0312],["2021-12-23",5.53,5.1239],["2021-12-30",5.46,5.059],["2022-01-09",5.56,5.1517],["2022-01-16",5.38,4.9849],["2022-01-23",5.09,4.7162],["2022-01-30",5.25,4.8645],["2022-02-06",5.35,4.9571],["2022-02-13",5.21,4.8274],["2022-02-20",5.89,5.4575],["2022-02-27",5.51,5.1054],["2022-03-06",5.26,4.8737],["2022-03-13",5.19,4.8089],["2022-03-20",5.44,5.0405],["2022-03-27",5.35,4.9571],["2022-03-31",5.2,4.8181],["2022-04-08",5.04,4.6699],["2022-04-14",4.68,4.3363],["2022-04-22",4.58,4.2437],["2022-04-29",4.46,4.1325],["2022-05-06",4.21,3.9008],["2022-05-13",4.05,3.7526],["2022-05-20",4.28,3.9657],["2022-05-27",4.32,4.0027],["2022-06-03",4.76,4.4104],["2022-06-10",4.51,4.1788],["2022-06-17",4.18,3.873],["2022-06-24",4.48,4.151],["2022-07-01",4.38,4.0583],["2022-07-08",4.58,4.2437],["2022-07-15",4.51,4.1788],["2022-07-22",4.56,4.2251],["2022-07-29",4.54,4.2066],["2022-08-05",5.06,4.6884],["2022-08-12",4.91,4.5494],["2022-08-19",4.96,4.5958],["2022-08-26",4.91,4.5494],["2022-09-02",5.83,5.4019],["2022-09-09",5.56,5.1517],["2022-09-16",5.56,5.1517],["2022-09-23",5.26,4.8737],["2022-10-02",5.29,4.9015],["2022-10-09",5.49,5.0868],["2022-10-16",5.27,4.883],["2022-10-23",5.43,5.0312],["2022-10-30",5.26,4.8737],["2022-11-06",5.51,5.1054],["2022-11-13",5.91,5.476],["2022-11-20",6.04,5.5964],["2022-11-27",6.1,5.652],["2022-12-04",6.29,5.8281],["2022-12-11",6.62,6.1338],["2022-12-18",6.71,6.2172],["2022-12-22",6.75,6.2543],["2022-12-29",6.88,6.3748],["2023-01-08",6.92,6.4118],["2023-01-15",6.94,6.4303],["2023-01-22",6.84,6.3377],["2023-01-29",6.84,6.3377],["2023-02-05",6.87,6.3655],["2023-02-12",6.81,6.3099],["2023-02-19",6.49,6.0134],["2023-02-26",6.42,5.9485],["2023-03-05",6.73,6.2358],["2023-03-12",6.6,6.1153],["2023-03-19",5.92,5.4853],["2023-03-26",5.95,5.513],["2023-03-30",5.81,5.3833],["2023-04-06",5.72,5.2999],["2023-04-14",5.78,5.3555],["2023-04-21",5.72,5.2999],["2023-04-28",5.43,5.0312],["2023-05-05",5.34,4.9478],["2023-05-12",5.38,4.9849],["2023-05-19",5.42,5.022],["2023-05-26",5.33,4.9386],["2023-06-02",5.3,4.9108],["2023-06-09",5.21,4.8274],["2023-06-16",5.12,4.744],["2023-06-23",4.91,4.5494],["2023-06-30",4.89,4.5309],["2023-07-07",5.05,4.6791],["2023-07-14",5.2,4.8181],["2023-07-21",5.09,4.7162],["2023-07-28",5.05,4.6791],["2023-08-04",5.08,4.7069],["2023-08-11",4.93,4.568],["2023-08-18",4.94,4.5772],["2023-08-25",4.69,4.3456],["2023-09-01",4.48,4.151],["2023-09-08",4.31,3.9935],["2023-09-15",4.48,4.151],["2023-09-22",4.31,3.9935],["2023-10-01",4.25,3.9379],["2023-10-08",4.16,3.8545],["2023-10-15",4.25,3.9379],["2023-10-22",4.1,3.7989],["2023-10-29",3.87,3.5858],["2023-11-05",3.97,3.6785],["2023-11-12",3.74,3.4653],["2023-11-19",4.11,3.8082],["2023-11-26",3.93,3.6414],["2023-12-03",3.97,3.6785],["2023-12-10",4.01,3.7155],["2023-12-17",4.07,3.7711],["2023-12-21",4.28,3.9657],["2023-12-28",4.26,3.9472],["2024-01-07",4,3.7063],["2024-01-14",4.11,3.8082],["2024-01-21",4.59,4.2529],["2024-01-28",4.69,4.3456],["2024-02-04",5,4.6328],["2024-02-11",5.31,4.92],["2024-02-18",5.68,5.2629],["2024-02-25",5.91,5.476],["2024-03-03",5.66,5.2443],["2024-03-10",5.94,5.5038],["2024-03-17",5.96,5.5223],["2024-03-24",6.23,5.7725],["2024-03-27",6.25,5.791],["2024-04-04",5.8,5.3741],["2024-04-12",5.82,5.3926],["2024-04-19",5.71,5.2907],["2024-04-26",5.92,5.4853],["2024-05-03",5.99,5.5501],["2024-05-10",6.27,5.8095],["2024-05-17",6.74,6.245],["2024-05-24",7.12,6.5971],["2024-05-31",7.08,6.5601],["2024-06-07",7.18,6.6527],["2024-06-14",6.99,6.4767],["2024-06-21",6.48,6.0041],["2024-06-28",6.77,6.2728],["2024-07-05",6.68,6.1894],["2024-07-12",6.88,6.3748],["2024-07-19",6.85,6.347],["2024-07-26",6.85,6.347],["2024-08-02",6.99,6.4767],["2024-08-09",6.77,6.2728],["2024-08-16",7.01,6.4952],["2024-08-23",5.77,5.3463],["2024-08-30",5.59,5.1795],["2024-09-06",5.56,5.1517],["2024-09-13",5.61,5.198],["2024-09-20",5.31,4.92],["2024-09-27",6.25,5.791],["2024-10-06",6.37,5.9022],["2024-10-13",6.42,5.9485],["2024-10-20",5.91,5.476],["2024-10-27",5.73,5.3092],["2024-11-03",5.59,5.1795],["2024-11-10",4.92,4.5587],["2024-11-17",4.92,4.5587],["2024-11-24",5.51,5.1054],["2024-12-01",5.62,5.2073],["2024-12-08",5.69,5.2721],["2024-12-15",5.73,5.3092],["2024-12-22",5.7,5.2814],["2024-12-29",5.82,5.3926],["2025-01-05",5.61,5.198],["2025-01-12",5.53,5.1239],["2025-01-19",5.87,5.4389],["2025-01-23",5.88,5.4482],["2025-02-02",5.81,5.3833],["2025-02-09",5.83,5.4019],["2025-02-16",7.12,6.5971],["2025-02-23",7.72,7.1531],["2025-03-02",8.06,7.4681],["2025-03-09",8.02,7.431],["2025-03-16",8.85,8.2001],["2025-03-23",8.05,7.5182],["2025-03-30",7.93,7.4061],["2025-04-03",7.78,7.266],["2025-04-11",8.31,7.761],["2025-04-17",8.27,7.7237],["2025-04-24",8.32,7.7704],["2025-05-02",8.47,7.9104],["2025-05-09",8.39,7.8357],["2025-05-16",8.36,7.8077],["2025-05-23",8.22,7.677],["2025-05-30",8.33,7.7797],["2025-06-06",8.02,7.4902],["2025-06-13",8.05,7.5182],["2025-06-20",8.27,7.7237],["2025-06-27",7.93,7.4061],["2025-07-04",8.11,7.5742],["2025-07-11",7.29,6.8084],["2025-07-18",7.73,7.2193],["2025-07-25",7.92,7.3968],["2025-08-01",7.9,7.3781],["2025-08-08",7.84,7.3221],["2025-08-15",7.98,7.4528],["2025-08-22",8.9,8.312],["2025-08-29",9.6,8.9658],["2025-09-05",9.19,8.5829],["2025-09-12",9.15,8.5455],["2025-09-19",8.51,8.0255],["2025-09-26",8.37,7.8935],["2025-10-05",8.81,8.3084],["2025-10-12",9.02,8.5065],["2025-10-19",9.16,8.6385],["2025-10-26",9,8.4876],["2025-11-02",9.62,9.0723],["2025-11-09",9.46,8.9214],["2025-11-16",9.28,8.7517],["2025-11-23",9.35,8.8177],["2025-11-30",9.32,8.7894],["2025-12-07",9.06,8.5442],["2025-12-14",9.04,8.5253],["2025-12-21",9.19,8.6668],["2025-12-28",9.2,8.6762],["2026-01-04",9.24,8.714],["2026-01-11",9.14,8.6196],["2026-01-18",8.3,7.8275],["2026-01-22",8.18,7.7143],["2026-02-01",8.6,8.1104],["2026-02-08",8.43,7.9501],["2026-02-15",9.1,8.5819],["2026-02-22",9.44,8.9026],["2026-03-01",9.83,9.2704],["2026-03-08",9.53,8.9874],["2026-03-15",9.48,8.9403],["2026-03-22",9.36,8.9023],["2026-03-29",9.43,8.9688],["2026-04-01",9.39,8.9308],["2026-04-10",9.24,8.7881],["2026-04-17",7.47,7.1047],["2026-04-24",7.4,7.0381],["2026-05-01",7.27,6.9145],["2026-05-08",6.54,6.2202],["2026-05-15",6.13,5.8302],["2026-05-22",5.66,5.3832],["2026-05-29",5.37,5.1074],["2026-06-05",5.19,4.9362],["2026-06-12",6.06,5.7636],["2026-06-19",6.71,6.3819],["2026-06-26",7.19,6.8384],["2026-07-03",7.62,7.2474],["2026-07-10",6.92,6.8547],["2026-07-17",6.96,6.8943],["2026-07-24",6.95,6.8844],["2026-07-31",6.89,6.8249],["2026-08-07",6.83,6.7655],["2026-08-14",6.75,6.6863],["2026-08-21",6.84,6.7754],["2026-08-28",6.86,6.7952],["2026-09-04",6.59,6.5278],["2026-09-11",6.65,6.5872],["2026-09-18",6.7,6.7],["2026-09-25",6.65,6.65],["2026-09-30",6.56,6.56]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.380000114440918,"endClose":6.559999942779541,"priceReturn":2.8213138731957077,"totalReturn":10.970724230835405,"dividendContribution":8.149410357639697,"annualizedTotalReturn":2.107537692059669,"annualVol":37.105376501664395,"years":5}},"AAI.AX":{"series":[["2024-07-26",50.5,49.6861],["2024-08-02",47.95,47.1772],["2024-08-09",46.33,45.6904],["2024-08-16",48.45,47.7812],["2024-08-23",48.51,47.8403],["2024-08-30",47.85,47.1895],["2024-09-06",44.25,43.6392],["2024-09-13",46.18,45.5425],["2024-09-20",50.9,50.1974],["2024-09-27",57.23,56.44],["2024-10-06",57.11,56.3216],["2024-10-13",60.58,59.7437],["2024-10-20",63.32,62.4459],["2024-10-27",62.65,61.8906],["2024-11-03",62.05,61.2979],["2024-11-10",67.7,66.8794],["2024-11-17",68.34,67.5117],["2024-11-24",70.41,69.5566],["2024-12-01",71.17,70.3073],["2024-12-08",66.58,65.773],["2024-12-15",61.65,60.9027],["2024-12-22",60.93,60.1915],["2024-12-29",60.44,59.7074],["2025-01-05",57.28,56.5857],["2025-01-12",57.7,57.0006],["2025-01-19",64.11,63.3329],["2025-01-23",60.1,59.3715],["2025-02-02",54.6,53.9382],["2025-02-09",57,56.3091],["2025-02-16",58.27,57.5637],["2025-02-23",54.72,54.0567],["2025-03-02",54.13,53.5862],["2025-03-09",52,51.4776],["2025-03-16",52.88,52.3488],["2025-03-23",54.31,53.7644],["2025-03-30",48.17,47.6861],["2025-04-03",42.8,42.3701],["2025-04-11",38.68,38.2914],["2025-04-17",38,37.6183],["2025-04-24",39.43,39.0339],["2025-05-02",38.66,38.2716],["2025-05-09",39.77,39.3705],["2025-05-16",44.08,43.6372],["2025-05-23",43.54,43.2088],["2025-05-30",43.13,42.8019],["2025-06-06",43,42.6729],["2025-06-13",43.31,42.9805],["2025-06-20",42.71,42.3851],["2025-06-27",45.91,45.5607],["2025-07-04",47.03,46.6722],["2025-07-11",47.33,46.9699],["2025-07-18",45.83,45.4813],["2025-07-25",48.11,47.744],["2025-08-01",46.66,46.305],["2025-08-08",46.72,46.3646],["2025-08-15",48.91,48.642],["2025-08-22",45.81,45.559],["2025-08-29",48.74,48.4729],["2025-09-05",47.94,47.6773],["2025-09-12",49,48.7315],["2025-09-19",49.51,49.2387],["2025-09-26",48.46,48.1945],["2025-10-05",52.37,52.0831],["2025-10-12",54.88,54.5793],["2025-10-19",55.52,55.2158],["2025-10-26",60.4,60.0691],["2025-11-02",56.5,56.2898],["2025-11-09",57.84,57.6248],["2025-11-16",58.19,57.9735],["2025-11-23",56.17,55.961],["2025-11-30",63.3,63.0645],["2025-12-07",65.62,65.3758],["2025-12-14",69.49,69.2314],["2025-12-21",77.6,77.3112],["2025-12-28",79.92,79.6226],["2026-01-04",84.6,84.2852],["2026-01-11",94.75,94.3974],["2026-01-18",90.3,89.964],["2026-01-22",92.85,92.5045],["2026-02-01",81.57,81.2665],["2026-02-08",84.44,84.1258],["2026-02-15",84.41,84.0959],["2026-02-22",84.65,84.335],["2026-03-01",90.55,90.2131],["2026-03-08",85.77,85.5487],["2026-03-15",90.72,90.4859],["2026-03-22",79.84,79.634],["2026-03-29",93.33,93.0892],["2026-04-01",101.74,101.4775],["2026-04-10",103,102.7343],["2026-04-17",96.49,96.2411],["2026-04-24",91.56,91.3238],["2026-05-01",89.62,89.3888],["2026-05-08",87.26,87.0349],["2026-05-15",89.41,89.1793],["2026-05-22",93.31,93.1735],["2026-05-29",106.05,105.8948],["2026-06-05",109.31,109.15],["2026-06-12",96.83,96.6883],["2026-06-19",83.14,83.0183],["2026-06-26",76.29,76.1784],["2026-07-03",73.09,72.983],["2026-07-10",71,70.8961],["2026-07-17",66.98,66.882],["2026-07-24",64.24,64.146],["2026-07-31",64.26,64.166],["2026-08-07",68.34,68.24],["2026-08-14",70.19,70.19],["2026-08-21",71.69,71.69],["2026-08-28",71,71],["2026-09-04",70.57,70.57],["2026-09-11",67.59,67.59],["2026-09-18",66,66],["2026-09-25",61.2,61.2],["2026-09-30",59.96,59.96]],"summary":{"startDate":"2024-07-26","endDate":"2026-09-30","startClose":50.5,"endClose":59.959999084472656,"priceReturn":18.732671454401295,"totalReturn":20.677565877957925,"dividendContribution":1.9448944235566294,"annualizedTotalReturn":9.007126723276325,"annualVol":43.78621833653825,"years":2.2}},"AFI.AX":{"series":[["2021-10-03",8.35,6.9318],["2021-10-10",8.27,6.8654],["2021-10-17",8.18,6.7907],["2021-10-24",8.2,6.8073],["2021-10-31",8.16,6.774],["2021-11-07",8.26,6.8571],["2021-11-14",8.18,6.7907],["2021-11-21",8.2,6.8073],["2021-11-28",8.12,6.7408],["2021-12-05",8.33,6.9152],["2021-12-12",8.36,6.9401],["2021-12-19",8.3,6.8903],["2021-12-23",8.44,7.0065],["2021-12-30",8.46,7.0231],["2022-01-09",8.52,7.0729],["2022-01-16",8.85,7.3469],["2022-01-23",8.51,7.0646],["2022-01-30",8.56,7.1061],["2022-02-06",8.53,7.0812],["2022-02-13",8.18,6.8712],["2022-02-20",8.16,6.8544],["2022-02-27",7.96,6.6864],["2022-03-06",8,6.72],["2022-03-13",8.16,6.8544],["2022-03-20",8.37,7.0308],["2022-03-27",8.32,6.9888],["2022-03-31",8.28,6.9552],["2022-04-08",8.32,6.9888],["2022-04-14",8.33,6.9972],["2022-04-22",8.31,6.9804],["2022-04-29",8.24,6.9216],["2022-05-06",8.19,6.8796],["2022-05-13",8.08,6.7872],["2022-05-20",8.08,6.7872],["2022-05-27",8.04,6.7536],["2022-06-03",8.15,6.846],["2022-06-10",7.93,6.6612],["2022-06-17",7.52,6.3168],["2022-06-24",7.55,6.342],["2022-07-01",7.6,6.384],["2022-07-08",7.79,6.5436],["2022-07-15",7.69,6.4596],["2022-07-22",8.08,6.7872],["2022-07-29",8,6.72],["2022-08-05",8.1,6.804],["2022-08-12",7.95,6.7947],["2022-08-19",7.9,6.752],["2022-08-26",7.57,6.4699],["2022-09-02",7.63,6.5212],["2022-09-09",7.6,6.4956],["2022-09-16",7.63,6.5212],["2022-09-23",7.52,6.4272],["2022-10-02",7.32,6.2563],["2022-10-09",7.27,6.2135],["2022-10-16",7.34,6.2734],["2022-10-23",7.24,6.1879],["2022-10-30",7.21,6.1623],["2022-11-06",7.24,6.1879],["2022-11-13",7.45,6.3674],["2022-11-20",7.57,6.4699],["2022-11-27",7.5,6.4101],["2022-12-04",7.53,6.4358],["2022-12-11",7.42,6.3417],["2022-12-18",7.51,6.4187],["2022-12-22",7.52,6.4272],["2022-12-29",7.46,6.3759],["2023-01-08",7.52,6.4272],["2023-01-15",7.5,6.4101],["2023-01-22",7.57,6.4699],["2023-01-29",7.65,6.5383],["2023-02-05",7.47,6.4781],["2023-02-12",7.49,6.4955],["2023-02-19",7.53,6.5301],["2023-02-26",7.51,6.5128],["2023-03-05",7.53,6.5301],["2023-03-12",7.42,6.4348],["2023-03-19",7.25,6.2873],["2023-03-26",7.2,6.244],["2023-03-30",7.3,6.3307],["2023-04-06",7.38,6.4001],["2023-04-14",7.26,6.296],["2023-04-21",7.26,6.296],["2023-04-28",7.17,6.2179],["2023-05-05",7.13,6.1833],["2023-05-12",7.15,6.2006],["2023-05-19",7.13,6.1833],["2023-05-26",7.08,6.1399],["2023-06-02",7.05,6.1139],["2023-06-09",7.04,6.1052],["2023-06-16",7.04,6.1052],["2023-06-23",7,6.0705],["2023-06-30",7.07,6.1312],["2023-07-07",7.06,6.1226],["2023-07-14",7.14,6.1919],["2023-07-21",7.1,6.1572],["2023-07-28",7.17,6.2179],["2023-08-04",7.21,6.2526],["2023-08-11",7.05,6.235],["2023-08-18",6.95,6.1465],["2023-08-25",6.86,6.0669],["2023-09-01",6.95,6.1465],["2023-09-08",6.98,6.173],["2023-09-15",6.99,6.1819],["2023-09-22",6.95,6.1465],["2023-10-01",6.84,6.0492],["2023-10-08",6.8,6.0139],["2023-10-15",6.75,5.9696],["2023-10-22",6.69,5.9166],["2023-10-29",6.59,5.8281],["2023-11-05",6.92,6.12],["2023-11-12",6.94,6.1377],["2023-11-19",7.09,6.2703],["2023-11-26",7.02,6.2084],["2023-12-03",7.1,6.2792],["2023-12-10",7.15,6.3234],["2023-12-17",7.25,6.4118],["2023-12-21",7.38,6.5268],["2023-12-28",7.45,6.5887],["2024-01-07",7.46,6.5975],["2024-01-14",7.5,6.6329],["2024-01-21",7.49,6.6241],["2024-01-28",7.5,6.6329],["2024-02-04",7.37,6.6196],["2024-02-11",7.42,6.6645],["2024-02-18",7.38,6.6286],["2024-02-25",7.4,6.6465],["2024-03-03",7.38,6.6286],["2024-03-10",7.31,6.5657],["2024-03-17",7.2,6.4669],["2024-03-24",7.31,6.5657],["2024-03-27",7.37,6.6196],["2024-04-04",7.27,6.5298],["2024-04-12",7.3,6.5567],["2024-04-19",7.14,6.413],["2024-04-26",7.2,6.4669],["2024-05-03",7.15,6.422],["2024-05-10",7.23,6.4938],["2024-05-17",7.21,6.4759],["2024-05-24",7.15,6.422],["2024-05-31",7.16,6.431],["2024-06-07",7.23,6.4938],["2024-06-14",7.16,6.431],["2024-06-21",7.17,6.44],["2024-06-28",7.15,6.422],["2024-07-05",7.14,6.413],["2024-07-12",7.25,6.5118],["2024-07-19",7.29,6.5477],["2024-07-26",7.29,6.5477],["2024-08-02",7.46,6.7004],["2024-08-09",7.46,6.7004],["2024-08-16",7.22,6.6134],["2024-08-23",7.43,6.8058],["2024-08-30",7.35,6.7325],["2024-09-06",7.34,6.7233],["2024-09-13",7.31,6.6958],["2024-09-20",7.4,6.7783],["2024-09-27",7.43,6.8058],["2024-10-06",7.42,6.7966],["2024-10-13",7.44,6.8149],["2024-10-20",7.45,6.8241],["2024-10-27",7.49,6.8607],["2024-11-03",7.4,6.7783],["2024-11-10",7.47,6.8424],["2024-11-17",7.47,6.8424],["2024-11-24",7.48,6.8516],["2024-12-01",7.5,6.8699],["2024-12-08",7.64,6.9981],["2024-12-15",7.5,6.8699],["2024-12-22",7.44,6.8149],["2024-12-29",7.43,6.8058],["2025-01-05",7.43,6.8058],["2025-01-12",7.43,6.8058],["2025-01-19",7.51,6.879],["2025-01-23",7.6,6.9615],["2025-02-02",7.41,6.8965],["2025-02-09",7.4,6.8872],["2025-02-16",7.39,6.8779],["2025-02-23",7.41,6.8965],["2025-03-02",7.41,6.8965],["2025-03-09",7.24,6.7383],["2025-03-16",7.2,6.701],["2025-03-23",7.25,6.7476],["2025-03-30",7.24,6.7383],["2025-04-03",7.08,6.5893],["2025-04-11",7.04,6.5521],["2025-04-17",7.11,6.6173],["2025-04-24",7.13,6.6359],["2025-05-02",7.13,6.6359],["2025-05-09",7.1,6.608],["2025-05-16",7.19,6.6917],["2025-05-23",7.2,6.701],["2025-05-30",7.23,6.729],["2025-06-06",7.34,6.8313],["2025-06-13",7.38,6.8686],["2025-06-20",7.35,6.8406],["2025-06-27",7.35,6.8406],["2025-07-04",7.37,6.8593],["2025-07-11",7.43,6.9151],["2025-07-18",7.59,7.064],["2025-07-25",7.49,6.9709],["2025-08-01",7.63,7.1012],["2025-08-08",7.31,6.9826],["2025-08-15",7.44,7.1067],["2025-08-22",7.35,7.0208],["2025-08-29",7.33,7.0017],["2025-09-05",7.25,6.9253],["2025-09-12",7.19,6.8679],["2025-09-19",7.15,6.8297],["2025-09-26",7.18,6.8584],["2025-10-05",7.15,6.8297],["2025-10-12",7.4,7.0685],["2025-10-19",7.4,7.0685],["2025-10-26",7.38,7.0494],["2025-11-02",7.38,7.0494],["2025-11-09",7.37,7.0399],["2025-11-16",7.13,6.8106],["2025-11-23",7.08,6.7629],["2025-11-30",7.14,6.8202],["2025-12-07",7.07,6.7533],["2025-12-14",7.06,6.7438],["2025-12-21",7.12,6.8011],["2025-12-28",7.15,6.8297],["2026-01-04",7.15,6.8297],["2026-01-11",7.13,6.8106],["2026-01-18",7.13,6.8106],["2026-01-22",7.16,6.8393],["2026-02-01",6.94,6.7668],["2026-02-08",6.88,6.7083],["2026-02-15",6.87,6.6985],["2026-02-22",6.86,6.6888],["2026-03-01",6.9,6.7278],["2026-03-08",6.85,6.679],["2026-03-15",6.7,6.5327],["2026-03-22",6.5,6.3377],["2026-03-29",6.56,6.3962],["2026-04-01",6.56,6.3962],["2026-04-10",6.63,6.4645],["2026-04-17",6.64,6.4742],["2026-04-24",6.62,6.4547],["2026-05-01",6.64,6.4742],["2026-05-08",6.52,6.3572],["2026-05-15",6.57,6.406],["2026-05-22",6.55,6.3865],["2026-05-29",6.55,6.3865],["2026-06-05",6.41,6.25],["2026-06-12",6.49,6.328],["2026-06-19",6.42,6.2597],["2026-06-26",6.89,6.718],["2026-07-03",6.88,6.7083],["2026-07-10",6.95,6.7765],["2026-07-17",6.93,6.757],["2026-07-24",6.94,6.7668],["2026-07-31",6.84,6.6693],["2026-08-07",6.77,6.77],["2026-08-14",6.79,6.79],["2026-08-21",6.87,6.87],["2026-08-28",6.91,6.91],["2026-09-04",6.86,6.86],["2026-09-11",6.77,6.77],["2026-09-18",6.6,6.6],["2026-09-25",6.65,6.65],["2026-09-30",6.63,6.63]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.350000381469727,"endClose":6.630000114440918,"priceReturn":-20.598804652103052,"totalReturn":-4.353508742905254,"dividendContribution":16.245295909197797,"annualizedTotalReturn":-0.8878457119139149,"annualVol":9.879723136227044,"years":5}},"AGL.AX":{"series":[["2021-10-03",5.9,4.6725],["2021-10-10",6.16,4.8785],["2021-10-17",6.02,4.7676],["2021-10-24",6.22,4.926],["2021-10-31",5.65,4.4746],["2021-11-07",5.52,4.3716],["2021-11-14",5.3,4.1974],["2021-11-21",5.24,4.1499],["2021-11-28",5.33,4.2211],["2021-12-05",5.53,4.3795],["2021-12-12",5.88,4.6567],["2021-12-19",6.02,4.7676],["2021-12-23",6.16,4.8785],["2021-12-30",6.14,4.8626],["2022-01-09",6.82,5.4011],["2022-01-16",7.44,5.8922],["2022-01-23",7.1,5.6229],["2022-01-30",7.1,5.6229],["2022-02-06",7.26,5.7496],["2022-02-13",7.16,5.6704],["2022-02-20",7.92,6.2723],["2022-02-27",7.52,6.0794],["2022-03-06",7.3,5.9016],["2022-03-13",7.37,5.9582],["2022-03-20",7.27,5.8773],["2022-03-27",7.59,6.136],["2022-03-31",7.81,6.3139],["2022-04-08",8.45,6.8313],["2022-04-14",8.64,6.9849],["2022-04-22",8.48,6.8555],["2022-04-29",8.68,7.0172],["2022-05-06",8.35,6.7504],["2022-05-13",8.4,6.7908],["2022-05-20",8.63,6.9768],["2022-05-27",8.87,7.1708],["2022-06-03",8.78,7.0981],["2022-06-10",8.74,7.0657],["2022-06-17",8.41,6.7989],["2022-06-24",8.19,6.6211],["2022-07-01",8.28,6.6938],["2022-07-08",8.31,6.7181],["2022-07-15",8.07,6.5241],["2022-07-22",8.41,6.7989],["2022-07-29",8.38,6.7747],["2022-08-05",8.54,6.904],["2022-08-12",8.5,6.8717],["2022-08-19",7.84,6.3381],["2022-08-26",7.77,6.2815],["2022-09-02",7.26,5.9467],["2022-09-09",6.96,5.7009],["2022-09-16",7.11,5.8238],["2022-09-23",6.64,5.4388],["2022-10-02",6.86,5.619],["2022-10-09",6.88,5.6354],["2022-10-16",6.66,5.4552],["2022-10-23",6.56,5.3733],["2022-10-30",6.81,5.5781],["2022-11-06",7.42,6.0777],["2022-11-13",7.7,6.3071],["2022-11-20",7.88,6.4545],["2022-11-27",8,6.5528],["2022-12-04",8.09,6.6265],["2022-12-11",7.79,6.3808],["2022-12-18",7.89,6.4627],["2022-12-22",8.17,6.692],["2022-12-29",8.07,6.6101],["2023-01-08",7.79,6.3808],["2023-01-15",7.74,6.3398],["2023-01-22",7.62,6.2415],["2023-01-29",7.62,6.2415],["2023-02-05",7.75,6.348],["2023-02-12",6.89,5.6436],["2023-02-19",7.01,5.7419],["2023-02-26",6.9,5.7176],["2023-03-05",6.88,5.701],["2023-03-12",6.87,5.6927],["2023-03-19",7.11,5.8916],["2023-03-26",7.69,6.3722],["2023-03-30",8.05,6.6705],["2023-04-06",8.32,6.8943],["2023-04-14",8.6,7.1263],["2023-04-21",8.6,7.1263],["2023-04-28",8.3,6.8777],["2023-05-05",8.89,7.3666],["2023-05-12",8.78,7.2754],["2023-05-19",8.87,7.35],["2023-05-26",9.15,7.582],["2023-06-02",9.37,7.7643],["2023-06-09",9.85,8.1621],["2023-06-16",10.6,8.7836],["2023-06-23",11.06,9.1647],["2023-06-30",10.81,8.9576],["2023-07-07",11.07,9.173],["2023-07-14",11.4,9.4465],["2023-07-21",12,9.9437],["2023-07-28",12.27,10.1674],["2023-08-04",11.46,9.4962],["2023-08-11",11.15,9.2393],["2023-08-18",10.94,9.0653],["2023-08-25",10.96,9.273],["2023-09-01",11.04,9.3407],["2023-09-08",10.96,9.273],["2023-09-15",10.92,9.2391],["2023-09-22",10.71,9.0615],["2023-10-01",10.69,9.0445],["2023-10-08",10.48,8.8669],["2023-10-15",10.8,9.1376],["2023-10-22",10.64,9.0022],["2023-10-29",10.86,9.1884],["2023-11-05",10.5,8.8838],["2023-11-12",10.45,8.8415],["2023-11-19",10.38,8.7823],["2023-11-26",9.86,8.3423],["2023-12-03",9.13,7.7247],["2023-12-10",9.59,8.1139],["2023-12-17",9.09,7.6908],["2023-12-21",9.36,7.9193],["2023-12-28",9.48,8.0208],["2024-01-07",9.51,8.0462],["2024-01-14",9.07,7.6739],["2024-01-21",8.58,7.2593],["2024-01-28",8.78,7.4285],["2024-02-04",7.95,6.7263],["2024-02-11",8.7,7.3609],["2024-02-18",8.68,7.3439],["2024-02-25",8.51,7.4256],["2024-03-03",8.58,7.4867],["2024-03-10",8.62,7.5216],["2024-03-17",8.78,7.6612],["2024-03-24",8.38,7.3122],["2024-03-27",8.34,7.2773],["2024-04-04",8.56,7.4693],["2024-04-12",9.01,7.8619],["2024-04-19",9.2,8.0277],["2024-04-26",9.37,8.1761],["2024-05-03",9.33,8.1412],["2024-05-10",10.27,8.9614],["2024-05-17",10.3,8.9876],["2024-05-24",10.49,9.1533],["2024-05-31",10.23,8.9265],["2024-06-07",10.49,9.1533],["2024-06-14",10.21,8.909],["2024-06-21",10.55,9.2057],["2024-06-28",10.83,9.45],["2024-07-05",10.56,9.2144],["2024-07-12",10.44,9.1097],["2024-07-19",10.34,9.0225],["2024-07-26",10.26,8.9527],["2024-08-02",10.57,9.2232],["2024-08-09",10.82,9.4413],["2024-08-16",11.77,10.2703],["2024-08-23",11.48,10.0172],["2024-08-30",11.61,10.4501],["2024-09-06",11.53,10.3781],["2024-09-13",11.58,10.4231],["2024-09-20",11.74,10.5671],["2024-09-27",11.98,10.7831],["2024-10-06",11.89,10.7021],["2024-10-13",11.71,10.5401],["2024-10-20",11.59,10.4321],["2024-10-27",11.34,10.207],["2024-11-03",10.65,9.586],["2024-11-10",10.55,9.496],["2024-11-17",10.85,9.766],["2024-11-24",11.04,9.937],["2024-12-01",11.18,10.063],["2024-12-08",10.97,9.874],["2024-12-15",10.71,9.64],["2024-12-22",10.98,9.883],["2024-12-29",11.26,10.135],["2025-01-05",11.41,10.2701],["2025-01-12",11.52,10.3691],["2025-01-19",11.82,10.6391],["2025-01-23",11.7,10.5311],["2025-02-02",11.64,10.4771],["2025-02-09",11.69,10.5221],["2025-02-16",10.72,9.649],["2025-02-23",10.74,9.667],["2025-03-02",10.57,9.7222],["2025-03-09",10.07,9.2623],["2025-03-16",10.62,9.7682],["2025-03-23",10.73,9.8693],["2025-03-30",10.52,9.6762],["2025-04-03",10.54,9.6946],["2025-04-11",10.27,9.4462],["2025-04-17",10.3,9.4738],["2025-04-24",10.42,9.5842],["2025-05-02",10.83,9.9613],["2025-05-09",11.05,10.1637],["2025-05-16",10.46,9.621],["2025-05-23",10.24,9.4186],["2025-05-30",10.15,9.3359],["2025-06-06",10.37,9.5382],["2025-06-13",10.55,9.7038],["2025-06-20",10.08,9.2715],["2025-06-27",9.79,9.0047],["2025-07-04",10.05,9.2439],["2025-07-11",9.58,8.8116],["2025-07-18",9.73,8.9496],["2025-07-25",9.78,8.9955],["2025-08-01",9.76,8.9772],["2025-08-08",10.11,9.2991],["2025-08-15",8.71,8.0114],["2025-08-22",8.57,7.8826],["2025-08-29",8.23,7.8004],["2025-09-05",8.23,7.8004],["2025-09-12",8.47,8.0279],["2025-09-19",8.73,8.2743],["2025-09-26",8.95,8.4828],["2025-10-05",9.02,8.5491],["2025-10-12",8.83,8.3691],["2025-10-19",8.84,8.3785],["2025-10-26",9.09,8.6155],["2025-11-02",9.12,8.6439],["2025-11-09",9.06,8.5871],["2025-11-16",9.26,8.7766],["2025-11-23",8.99,8.5207],["2025-11-30",9.32,8.8335],["2025-12-07",9.34,8.8524],["2025-12-14",9.51,9.0136],["2025-12-21",9.27,8.7861],["2025-12-28",9.33,8.843],["2026-01-04",9.42,8.9283],["2026-01-11",9.01,8.5397],["2026-01-18",8.73,8.2743],["2026-01-22",8.82,8.3596],["2026-02-01",9.13,8.6534],["2026-02-08",8.9,8.4354],["2026-02-15",10.49,9.9424],["2026-02-22",10.31,9.7718],["2026-03-01",9.83,9.5389],["2026-03-08",9.56,9.2769],["2026-03-15",9.08,8.8111],["2026-03-22",9.41,9.1313],["2026-03-29",9.99,9.6942],["2026-04-01",9.92,9.6262],["2026-04-10",9.67,9.3836],["2026-04-17",9.5,9.2187],["2026-04-24",9.53,9.2478],["2026-05-01",9.69,9.4031],["2026-05-08",9.06,8.7917],["2026-05-15",9.09,8.8208],["2026-05-22",8.97,8.7044],["2026-05-29",8.56,8.3065],["2026-06-05",8.53,8.2774],["2026-06-12",8.69,8.4327],["2026-06-19",8.58,8.3259],["2026-06-26",8.42,8.1707],["2026-07-03",8.32,8.0736],["2026-07-10",8.44,8.1901],["2026-07-17",8.39,8.1415],["2026-07-24",8.32,8.0736],["2026-07-31",8.28,8.0348],["2026-08-07",8.23,7.9863],["2026-08-14",8.82,8.5588],["2026-08-21",8.88,8.617],["2026-08-28",8.54,8.54],["2026-09-04",8.72,8.72],["2026-09-11",8.4,8.4],["2026-09-18",8.45,8.45],["2026-09-25",8.01,8.01],["2026-09-30",8.09,8.09]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.900000095367432,"endClose":8.09000015258789,"priceReturn":37.11864443765018,"totalReturn":73.13905437850678,"dividendContribution":36.0204099408566,"annualizedTotalReturn":11.625652160408873,"annualVol":27.00732792659008,"years":5}},"AIA.AX":{"series":[["2021-10-03",7.56,7.1551],["2021-10-10",7.41,7.0131],["2021-10-17",7.42,7.0226],["2021-10-24",7.67,7.2592],["2021-10-31",7.51,7.1078],["2021-11-07",7.91,7.4864],["2021-11-14",7.89,7.4674],["2021-11-21",7.56,7.1551],["2021-11-28",7.44,7.0415],["2021-12-05",7.5,7.0983],["2021-12-12",7.21,6.8239],["2021-12-19",7.15,6.7671],["2021-12-23",7.22,6.8333],["2021-12-30",7.2,6.8144],["2022-01-09",7.21,6.8239],["2022-01-16",7.26,6.8712],["2022-01-23",6.78,6.4169],["2022-01-30",6.7,6.3412],["2022-02-06",6.92,6.5494],["2022-02-13",6.69,6.3317],["2022-02-20",6.59,6.2371],["2022-02-27",6.68,6.3222],["2022-03-06",6.63,6.2749],["2022-03-13",6.73,6.3696],["2022-03-20",7.09,6.7103],["2022-03-27",7.19,6.8049],["2022-03-31",7.13,6.7481],["2022-04-08",7.03,6.6535],["2022-04-14",7.03,6.6535],["2022-04-22",7.18,6.7955],["2022-04-29",7.2,6.8144],["2022-05-06",6.91,6.5399],["2022-05-13",6.62,6.2655],["2022-05-20",6.71,6.3506],["2022-05-27",6.66,6.3033],["2022-06-03",6.95,6.5778],["2022-06-10",6.89,6.521],["2022-06-17",6.45,6.1046],["2022-06-24",6.66,6.3033],["2022-07-01",6.58,6.2276],["2022-07-08",6.63,6.2749],["2022-07-15",6.67,6.3128],["2022-07-22",6.56,6.2087],["2022-07-29",6.67,6.3128],["2022-08-05",7.01,6.6346],["2022-08-12",6.91,6.5399],["2022-08-19",6.88,6.5115],["2022-08-26",6.93,6.5589],["2022-09-02",6.83,6.4642],["2022-09-09",6.88,6.5115],["2022-09-16",6.78,6.4169],["2022-09-23",6.68,6.3222],["2022-10-02",6.24,5.9058],["2022-10-09",6.33,5.991],["2022-10-16",6.36,6.0194],["2022-10-23",6.67,6.3128],["2022-10-30",6.96,6.5872],["2022-11-06",7.01,6.6346],["2022-11-13",7.1,6.7197],["2022-11-20",7.45,7.051],["2022-11-27",7.37,6.9753],["2022-12-04",7.51,7.1078],["2022-12-11",7.6,7.193],["2022-12-18",7.64,7.2308],["2022-12-22",7.56,7.1551],["2022-12-29",7.39,6.9942],["2023-01-08",7.42,7.0226],["2023-01-15",7.65,7.2403],["2023-01-22",7.86,7.439],["2023-01-29",7.73,7.316],["2023-02-05",7.82,7.4012],["2023-02-12",7.75,7.3349],["2023-02-19",7.8,7.3823],["2023-02-26",7.95,7.5242],["2023-03-05",7.91,7.4864],["2023-03-12",7.93,7.5053],["2023-03-19",8.16,7.723],["2023-03-26",8.29,7.846],["2023-03-30",8.16,7.723],["2023-04-06",8.14,7.704],["2023-04-14",7.99,7.5621],["2023-04-21",7.93,7.5053],["2023-04-28",8.21,7.7703],["2023-05-05",8.19,7.7514],["2023-05-12",8.25,7.8082],["2023-05-19",8.33,7.8839],["2023-05-26",8.16,7.723],["2023-06-02",8.08,7.6473],["2023-06-09",7.91,7.4864],["2023-06-16",7.66,7.2498],["2023-06-23",7.75,7.3349],["2023-06-30",7.85,7.4296],["2023-07-07",7.69,7.2781],["2023-07-14",7.72,7.3065],["2023-07-21",7.57,7.1646],["2023-07-28",7.68,7.2687],["2023-08-04",7.73,7.316],["2023-08-11",7.69,7.2781],["2023-08-18",7.62,7.2119],["2023-08-25",7.25,6.8617],["2023-09-01",7.39,6.9942],["2023-09-08",7.33,6.9374],["2023-09-15",7.09,6.7103],["2023-09-22",7.19,6.8049],["2023-10-01",7.26,6.9069],["2023-10-08",7.35,6.9926],["2023-10-15",7.4,7.0401],["2023-10-22",6.99,6.6501],["2023-10-29",6.76,6.4313],["2023-11-05",7.19,6.8403],["2023-11-12",7.16,6.8118],["2023-11-19",7.21,6.8594],["2023-11-26",7.34,6.9831],["2023-12-03",7.52,7.1543],["2023-12-10",7.69,7.316],["2023-12-17",7.84,7.4587],["2023-12-21",7.86,7.4778],["2023-12-28",8.13,7.7346],["2024-01-07",7.82,7.4397],["2024-01-14",8.02,7.63],["2024-01-21",8,7.611],["2024-01-28",7.94,7.5539],["2024-02-04",7.96,7.5729],["2024-02-11",7.75,7.3731],["2024-02-18",7.65,7.278],["2024-02-25",7.67,7.297],["2024-03-03",7.63,7.2589],["2024-03-10",7.65,7.278],["2024-03-17",7.63,7.2589],["2024-03-24",7.55,7.2417],["2024-03-27",7.67,7.3568],["2024-04-04",7.57,7.2609],["2024-04-12",7.32,7.0211],["2024-04-19",7.19,6.8964],["2024-04-26",7.02,6.7334],["2024-05-03",7.14,6.8485],["2024-05-10",7.06,6.7717],["2024-05-17",6.93,6.647],["2024-05-24",7.1,6.8101],["2024-05-31",7.16,6.8677],["2024-06-07",7.21,6.9156],["2024-06-14",6.93,6.647],["2024-06-21",7.09,6.8005],["2024-06-28",7.06,6.7717],["2024-07-05",6.96,6.6758],["2024-07-12",7.11,6.8197],["2024-07-19",7.01,6.7238],["2024-07-26",6.76,6.484],["2024-08-02",6.86,6.5799],["2024-08-09",6.8,6.5224],["2024-08-16",6.88,6.5991],["2024-08-23",6.96,6.6758],["2024-08-30",6.95,6.6662],["2024-09-06",6.94,6.6566],["2024-09-13",6.95,6.6662],["2024-09-20",6.65,6.4342],["2024-09-27",6.81,6.589],["2024-10-06",6.7,6.4826],["2024-10-13",6.71,6.4922],["2024-10-20",6.82,6.5987],["2024-10-27",6.57,6.3568],["2024-11-03",6.64,6.4245],["2024-11-10",6.66,6.4439],["2024-11-17",6.7,6.4826],["2024-11-24",7.08,6.8502],["2024-12-01",7.21,6.976],["2024-12-08",7.51,7.2663],["2024-12-15",7.3,7.0631],["2024-12-22",7.66,7.4114],["2024-12-29",7.82,7.5662],["2025-01-05",7.85,7.5952],["2025-01-12",7.61,7.363],["2025-01-19",7.87,7.6146],["2025-01-23",7.95,7.692],["2025-02-02",7.94,7.6823],["2025-02-09",7.81,7.5565],["2025-02-16",7.73,7.4791],["2025-02-23",7.16,6.9276],["2025-03-02",7.33,7.0921],["2025-03-09",7.34,7.1018],["2025-03-16",7.23,6.9954],["2025-03-23",7.19,7.0117],["2025-03-30",7.4,7.2165],["2025-04-03",7.3,7.1189],["2025-04-11",7.52,7.3335],["2025-04-17",7.48,7.2945],["2025-04-24",7.5,7.314],["2025-05-02",7.13,6.9532],["2025-05-09",7.24,7.0604],["2025-05-16",7.38,7.197],["2025-05-23",7.15,6.9727],["2025-05-30",7,6.8264],["2025-06-06",7.26,7.0799],["2025-06-13",7.37,7.1872],["2025-06-20",7.37,7.1872],["2025-06-27",7.02,6.8459],["2025-07-04",7.07,6.8946],["2025-07-11",6.79,6.6216],["2025-07-18",7.01,6.8361],["2025-07-25",7.01,6.8361],["2025-08-01",6.89,6.7191],["2025-08-08",6.95,6.7776],["2025-08-15",7.03,6.8556],["2025-08-22",6.9,6.7289],["2025-08-29",6.83,6.6606],["2025-09-05",6.82,6.6508],["2025-09-12",6.91,6.7386],["2025-09-19",7.09,6.9752],["2025-09-26",6.79,6.68],["2025-10-05",7.02,6.9063],["2025-10-12",7.07,6.9555],["2025-10-19",7.12,7.0047],["2025-10-26",7.12,7.0047],["2025-11-02",7.11,6.9948],["2025-11-09",6.93,6.8177],["2025-11-16",6.87,6.7587],["2025-11-23",6.94,6.8276],["2025-11-30",7.01,6.8965],["2025-12-07",6.92,6.8079],["2025-12-14",7.05,6.9358],["2025-12-21",7.14,7.0243],["2025-12-28",7.17,7.0539],["2026-01-04",7.21,7.0932],["2026-01-11",7.33,7.2113],["2026-01-18",7.19,7.0735],["2026-01-22",7.15,7.0342],["2026-02-01",7.19,7.0735],["2026-02-08",7.26,7.1424],["2026-02-15",7.15,7.0342],["2026-02-22",7.57,7.4474],["2026-03-01",7.68,7.5556],["2026-03-08",7.02,6.9063],["2026-03-15",6.86,6.7489],["2026-03-22",6.72,6.6635],["2026-03-29",6.6,6.5445],["2026-04-01",6.69,6.6338],["2026-04-10",6.85,6.7924],["2026-04-17",6.73,6.6734],["2026-04-24",6.73,6.6734],["2026-05-01",6.83,6.7726],["2026-05-08",6.86,6.8023],["2026-05-15",6.86,6.8023],["2026-05-22",6.67,6.6139],["2026-05-29",6.85,6.7924],["2026-06-05",6.83,6.7726],["2026-06-12",6.81,6.7528],["2026-06-19",6.95,6.8916],["2026-06-26",6.86,6.8023],["2026-07-03",7.09,7.0304],["2026-07-10",7.31,7.2486],["2026-07-17",7.07,7.0106],["2026-07-24",7.08,7.0205],["2026-07-31",7.24,7.1792],["2026-08-07",7.33,7.2684],["2026-08-14",7.24,7.1792],["2026-08-21",7.2,7.1395],["2026-08-28",7.09,7.0304],["2026-09-04",7.03,6.9709],["2026-09-11",6.77,6.7131],["2026-09-18",6.66,6.66],["2026-09-25",6.87,6.87],["2026-09-30",6.815,6.815]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.559999942779541,"endClose":6.815000057220459,"priceReturn":-9.854495915315741,"totalReturn":-4.753402718336042,"dividendContribution":5.1010931969797,"annualizedTotalReturn":-0.9710093520807206,"annualVol":17.352567271348086,"years":5}},"ALD.AX":{"series":[["2021-10-03",28.61,21.8279],["2021-10-10",30,22.8884],["2021-10-17",30.7,23.4225],["2021-10-24",31.26,23.8497],["2021-10-31",30.93,23.598],["2021-11-07",31.8,24.2617],["2021-11-14",30.19,23.0334],["2021-11-21",30.16,23.0105],["2021-11-28",28.93,22.0721],["2021-12-05",28.57,21.7974],["2021-12-12",28.88,22.0339],["2021-12-19",27.84,21.2405],["2021-12-23",28.9,22.0492],["2021-12-30",29.66,22.629],["2022-01-09",30.01,22.896],["2022-01-16",30.54,23.3004],["2022-01-23",29.8,22.7358],["2022-01-30",29.73,22.6824],["2022-02-06",31.15,23.7658],["2022-02-13",32.35,24.6813],["2022-02-20",30.27,23.0944],["2022-02-27",29.47,22.4841],["2022-03-06",29.5,22.8124],["2022-03-13",28.87,22.3252],["2022-03-20",30,23.1991],["2022-03-27",30.5,23.5857],["2022-03-31",30.51,23.5934],["2022-04-08",31.93,24.6915],["2022-04-14",31.92,24.6838],["2022-04-22",32.84,25.3952],["2022-04-29",33.85,26.1763],["2022-05-06",33.04,25.5499],["2022-05-13",33.92,26.2304],["2022-05-20",34.32,26.5397],["2022-05-27",34,26.2923],["2022-06-03",35.19,27.2125],["2022-06-10",35.31,27.3053],["2022-06-17",32.49,25.1246],["2022-06-24",33.15,25.635],["2022-07-01",33.83,26.1608],["2022-07-08",33.64,26.0139],["2022-07-15",32.45,25.0936],["2022-07-22",32.57,25.1864],["2022-07-29",33.5,25.9056],["2022-08-05",32.29,24.9699],["2022-08-12",33.72,26.0757],["2022-08-19",34.14,26.4005],["2022-08-26",35.62,27.545],["2022-09-02",31.98,25.6442],["2022-09-09",32.8,26.3017],["2022-09-16",31.28,25.0828],["2022-09-23",29.59,23.7277],["2022-10-02",29.16,23.3828],["2022-10-09",30.22,24.2328],["2022-10-16",30.3,24.297],["2022-10-23",31.28,25.0828],["2022-10-30",27.23,21.8352],["2022-11-06",28,22.4527],["2022-11-13",27.75,22.2522],["2022-11-20",28.25,22.6531],["2022-11-27",28.05,22.4928],["2022-12-04",28.06,22.5008],["2022-12-11",27.25,21.8513],["2022-12-18",28.01,22.4607],["2022-12-22",28.29,22.6852],["2022-12-29",28.28,22.6772],["2023-01-08",27.33,21.9154],["2023-01-15",28.42,22.7895],["2023-01-22",30.05,24.0965],["2023-01-29",30.59,24.5295],["2023-02-05",31.05,24.8984],["2023-02-12",31.33,25.1229],["2023-02-19",32.31,25.9088],["2023-02-26",32.53,26.0852],["2023-03-05",31.26,26.3042],["2023-03-12",31.07,26.1443],["2023-03-19",29.59,24.8989],["2023-03-26",29.87,25.1345],["2023-03-30",30.49,25.6562],["2023-04-06",30.94,26.0349],["2023-04-14",31.01,26.0938],["2023-04-21",30.36,25.5469],["2023-04-28",29.93,25.185],["2023-05-05",29.35,24.697],["2023-05-12",30.31,25.5048],["2023-05-19",30.96,26.0517],["2023-05-26",31.54,26.5398],["2023-06-02",31.76,26.7249],["2023-06-09",30.84,25.9508],["2023-06-16",30.8,25.9171],["2023-06-23",29.8,25.0756],["2023-06-30",29.94,25.1934],["2023-07-07",29.42,24.7559],["2023-07-14",30.17,25.387],["2023-07-21",32.54,27.3812],["2023-07-28",32.47,27.3223],["2023-08-04",32.12,27.0278],["2023-08-11",32.22,27.112],["2023-08-18",32.57,27.4065],["2023-08-25",33.71,28.3658],["2023-09-01",34.63,29.9458],["2023-09-08",34.42,29.7642],["2023-09-15",33.73,29.1675],["2023-09-22",33.4,28.8822],["2023-10-01",33.83,29.254],["2023-10-08",32.3,27.931],["2023-10-15",31.8,27.4986],["2023-10-22",31.39,27.1441],["2023-10-29",31.56,27.2911],["2023-11-05",32.67,28.2509],["2023-11-12",33.57,29.0292],["2023-11-19",33.96,29.3664],["2023-11-26",34.48,29.8161],["2023-12-03",34.42,29.7642],["2023-12-10",34.77,30.0669],["2023-12-17",35.46,30.6635],["2023-12-21",36.04,31.1651],["2023-12-28",36.15,31.2602],["2024-01-07",36.5,31.5629],["2024-01-14",36.07,31.191],["2024-01-21",35.25,30.4819],["2024-01-28",36.2,31.3035],["2024-02-04",36.61,31.658],["2024-02-11",36.67,31.7099],["2024-02-18",37.88,32.7562],["2024-02-25",38.69,33.4566],["2024-03-03",37.3,33.7988],["2024-03-10",37.32,33.8169],["2024-03-17",38.42,34.8136],["2024-03-24",40.35,36.5625],["2024-03-27",39.79,36.055],["2024-04-04",41.28,37.4052],["2024-04-12",39.32,35.6292],["2024-04-19",38.81,35.167],["2024-04-26",38.45,34.8408],["2024-05-03",35.29,31.9774],["2024-05-10",36.15,32.7567],["2024-05-17",35.23,31.9231],["2024-05-24",35.17,31.8687],["2024-05-31",34.72,31.4609],["2024-06-07",34.46,31.2253],["2024-06-14",33.1,29.993],["2024-06-21",32.8,29.7212],["2024-06-28",32.34,29.3043],["2024-07-05",33.13,30.0202],["2024-07-12",33.67,30.5095],["2024-07-19",33.39,30.2558],["2024-07-26",33,29.9024],["2024-08-02",33.73,30.5639],["2024-08-09",32.24,29.2137],["2024-08-16",32.09,29.0778],["2024-08-23",30.51,27.6461],["2024-08-30",28.93,26.7503],["2024-09-06",28.48,26.3342],["2024-09-13",28.86,26.6856],["2024-09-20",28.53,26.3805],["2024-09-27",30.06,27.7952],["2024-10-06",31.27,28.914],["2024-10-13",29.14,26.9445],["2024-10-20",28.46,26.3157],["2024-10-27",28.35,26.214],["2024-11-03",28.02,25.9089],["2024-11-10",28.11,25.9921],["2024-11-17",28.48,26.3342],["2024-11-24",28.6,26.4452],["2024-12-01",28.58,26.4267],["2024-12-08",28.03,25.9181],["2024-12-15",27.35,25.2894],["2024-12-22",27.07,25.0305],["2024-12-29",27.86,25.7609],["2025-01-05",28.75,26.5839],["2025-01-12",28.97,26.7873],["2025-01-19",29.55,27.3236],["2025-01-23",29.48,27.2589],["2025-02-02",29.17,26.9722],["2025-02-09",28.04,25.9274],["2025-02-16",28.15,26.0291],["2025-02-23",27.31,25.2524],["2025-03-02",26.87,24.8455],["2025-03-09",24.47,22.6723],["2025-03-16",24.53,22.7279],["2025-03-23",24.08,22.311],["2025-03-30",23.42,21.6995],["2025-04-03",22.58,20.9212],["2025-04-11",21.36,19.7908],["2025-04-17",22.24,20.6062],["2025-04-24",22.42,20.7729],["2025-05-02",23.91,22.1535],["2025-05-09",25.65,23.7656],["2025-05-16",26.53,24.581],["2025-05-23",25.5,23.6267],["2025-05-30",25.53,23.6545],["2025-06-06",25.43,23.5618],["2025-06-13",25.81,23.9139],["2025-06-20",25.75,23.8583],["2025-06-27",25.02,23.1819],["2025-07-04",25.65,23.7656],["2025-07-11",25.91,24.0065],["2025-07-18",27.28,25.2759],["2025-07-25",27.52,25.4983],["2025-08-01",27.42,25.4056],["2025-08-08",27.37,25.3593],["2025-08-15",29.15,27.0085],["2025-08-22",29.61,27.4347],["2025-08-29",29.4,27.6157],["2025-09-05",30.62,28.7617],["2025-09-12",29.8,27.9915],["2025-09-19",29.73,27.9257],["2025-09-26",30.52,28.6678],["2025-10-05",30.17,28.339],["2025-10-12",29.85,28.0384],["2025-10-19",29.6,27.8036],["2025-10-26",31.02,29.1374],["2025-11-02",30.77,28.9026],["2025-11-09",30.67,28.8087],["2025-11-16",32.05,30.1049],["2025-11-23",30.96,29.0811],["2025-11-30",30.95,29.0717],["2025-12-07",31.77,29.8419],["2025-12-14",32.8,30.8094],["2025-12-21",32.07,30.1237],["2025-12-28",31.79,29.8607],["2026-01-04",32.06,30.1143],["2026-01-11",31.15,29.2595],["2026-01-18",29.41,27.6251],["2026-01-22",30.3,28.4611],["2026-02-01",28.51,26.7798],["2026-02-08",29.5,27.7097],["2026-02-15",28.66,26.9207],["2026-02-22",28.36,26.6389],["2026-03-01",29.06,27.2964],["2026-03-08",31.35,30.009],["2026-03-15",30.86,29.54],["2026-03-22",33.44,32.0096],["2026-03-29",34,32.5457],["2026-04-01",33.27,31.8469],["2026-04-10",33,31.5884],["2026-04-17",32.93,31.5214],["2026-04-24",34.2,32.7371],["2026-05-01",35.82,34.2878],["2026-05-08",34.2,32.7371],["2026-05-15",35.05,33.5508],["2026-05-22",35.44,33.9241],["2026-05-29",33.56,32.1245],["2026-06-05",36.02,34.4793],["2026-06-12",36.45,34.8909],["2026-06-19",33.16,31.7416],["2026-06-26",32.56,31.1673],["2026-07-03",33.88,32.4308],["2026-07-10",35.28,33.7709],["2026-07-17",37.55,35.9438],["2026-07-24",38.67,37.0159],["2026-07-31",39.9,38.1933],["2026-08-07",38.78,37.1212],["2026-08-14",39.85,38.1454],["2026-08-21",39.85,38.1454],["2026-08-28",42.08,40.28],["2026-09-04",40.65,40.65],["2026-09-11",41.21,41.21],["2026-09-18",43.13,43.13],["2026-09-25",44.47,44.47],["2026-09-30",43.425,43.425]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":28.610000610351562,"endClose":43.42499923706055,"priceReturn":51.78258759403409,"totalReturn":98.94239137653223,"dividendContribution":47.15980378249814,"annualizedTotalReturn":14.776236340518123,"annualVol":23.440057090794692,"years":5}},"ALK.AX":{"series":[["2021-10-03",0.88,0.8708],["2021-10-10",0.915,0.9054],["2021-10-17",0.93,0.9203],["2021-10-24",0.89,0.8807],["2021-10-31",0.88,0.8708],["2021-11-07",0.915,0.9054],["2021-11-14",0.935,0.9252],["2021-11-21",0.875,0.8658],["2021-11-28",0.81,0.8015],["2021-12-05",0.775,0.7669],["2021-12-12",0.805,0.7966],["2021-12-19",0.935,0.9252],["2021-12-23",0.92,0.9104],["2021-12-30",0.915,0.9054],["2022-01-09",0.885,0.8757],["2022-01-16",0.88,0.8708],["2022-01-23",0.865,0.8559],["2022-01-30",0.82,0.8114],["2022-02-06",0.82,0.8114],["2022-02-13",0.865,0.8559],["2022-02-20",0.9,0.8906],["2022-02-27",1.04,1.0291],["2022-03-06",1.12,1.1083],["2022-03-13",1.115,1.1033],["2022-03-20",1.095,1.0835],["2022-03-27",1.08,1.0687],["2022-03-31",1.18,1.1676],["2022-04-08",1.17,1.1577],["2022-04-14",1.27,1.2567],["2022-04-22",1.145,1.133],["2022-04-29",1.02,1.0093],["2022-05-06",1.01,0.9994],["2022-05-13",0.895,0.8856],["2022-05-20",1.02,1.0093],["2022-05-27",1.045,1.0341],["2022-06-03",1.025,1.0143],["2022-06-10",0.9,0.8906],["2022-06-17",0.935,0.9252],["2022-06-24",0.725,0.7174],["2022-07-01",0.645,0.6382],["2022-07-08",0.695,0.6877],["2022-07-15",0.675,0.6679],["2022-07-22",0.71,0.7026],["2022-07-29",0.79,0.7817],["2022-08-05",0.815,0.8065],["2022-08-12",0.785,0.7768],["2022-08-19",0.735,0.7273],["2022-08-26",0.73,0.7224],["2022-09-02",0.715,0.7075],["2022-09-09",0.8,0.7916],["2022-09-16",0.72,0.7125],["2022-09-23",0.74,0.7323],["2022-10-02",0.71,0.7026],["2022-10-09",0.705,0.6976],["2022-10-16",0.63,0.6234],["2022-10-23",0.65,0.6432],["2022-10-30",0.685,0.6778],["2022-11-06",0.64,0.6333],["2022-11-13",0.675,0.6679],["2022-11-20",0.61,0.6036],["2022-11-27",0.62,0.6135],["2022-12-04",0.675,0.6679],["2022-12-11",0.62,0.6135],["2022-12-18",0.58,0.5739],["2022-12-22",0.57,0.564],["2022-12-29",0.535,0.5294],["2023-01-08",0.69,0.6828],["2023-01-15",0.745,0.7372],["2023-01-22",0.695,0.6877],["2023-01-29",0.67,0.663],["2023-02-05",0.665,0.658],["2023-02-12",0.655,0.6481],["2023-02-19",0.635,0.6284],["2023-02-26",0.67,0.663],["2023-03-05",0.705,0.6976],["2023-03-12",0.68,0.6729],["2023-03-19",0.735,0.7273],["2023-03-26",0.725,0.7174],["2023-03-30",0.795,0.7867],["2023-04-06",0.805,0.7966],["2023-04-14",0.935,0.9252],["2023-04-21",0.875,0.8658],["2023-04-28",0.88,0.8708],["2023-05-05",0.88,0.8708],["2023-05-12",0.835,0.8263],["2023-05-19",0.795,0.7867],["2023-05-26",0.755,0.7471],["2023-06-02",0.785,0.7768],["2023-06-09",0.74,0.7323],["2023-06-16",0.735,0.7273],["2023-06-23",0.68,0.6729],["2023-06-30",0.705,0.6976],["2023-07-07",0.74,0.7323],["2023-07-14",0.795,0.7867],["2023-07-21",0.78,0.7718],["2023-07-28",0.725,0.7174],["2023-08-04",0.695,0.6877],["2023-08-11",0.665,0.658],["2023-08-18",0.645,0.6382],["2023-08-25",0.675,0.6679],["2023-09-01",0.655,0.6481],["2023-09-08",0.635,0.6284],["2023-09-15",0.65,0.6432],["2023-09-22",0.595,0.5888],["2023-10-01",0.61,0.6036],["2023-10-08",0.62,0.6135],["2023-10-15",0.65,0.6432],["2023-10-22",0.635,0.6284],["2023-10-29",0.6,0.5937],["2023-11-05",0.635,0.6284],["2023-11-12",0.62,0.6135],["2023-11-19",0.635,0.6284],["2023-11-26",0.65,0.6432],["2023-12-03",0.725,0.7174],["2023-12-10",0.625,0.6185],["2023-12-17",0.645,0.6382],["2023-12-21",0.66,0.6531],["2023-12-28",0.655,0.6481],["2024-01-07",0.65,0.6432],["2024-01-14",0.64,0.6333],["2024-01-21",0.555,0.5492],["2024-01-28",0.545,0.5393],["2024-02-04",0.55,0.5442],["2024-02-11",0.55,0.5442],["2024-02-18",0.545,0.5393],["2024-02-25",0.5,0.4948],["2024-03-03",0.51,0.5047],["2024-03-10",0.595,0.5888],["2024-03-17",0.59,0.5838],["2024-03-24",0.6,0.5937],["2024-03-27",0.625,0.6185],["2024-04-04",0.65,0.6432],["2024-04-12",0.695,0.6877],["2024-04-19",0.665,0.658],["2024-04-26",0.645,0.6382],["2024-05-03",0.575,0.569],["2024-05-10",0.6,0.5937],["2024-05-17",0.62,0.6135],["2024-05-24",0.57,0.564],["2024-05-31",0.56,0.5541],["2024-06-07",0.56,0.5541],["2024-06-14",0.5,0.4948],["2024-06-21",0.57,0.564],["2024-06-28",0.5,0.4948],["2024-07-05",0.51,0.5047],["2024-07-12",0.55,0.5442],["2024-07-19",0.525,0.5195],["2024-07-26",0.48,0.475],["2024-08-02",0.415,0.4107],["2024-08-09",0.43,0.4255],["2024-08-16",0.42,0.4156],["2024-08-23",0.42,0.4156],["2024-08-30",0.425,0.4205],["2024-09-06",0.4,0.3958],["2024-09-13",0.435,0.4304],["2024-09-20",0.445,0.4403],["2024-09-27",0.47,0.4651],["2024-10-06",0.455,0.4502],["2024-10-13",0.485,0.4799],["2024-10-20",0.585,0.5789],["2024-10-27",0.57,0.564],["2024-11-03",0.53,0.5245],["2024-11-10",0.52,0.5146],["2024-11-17",0.485,0.4799],["2024-11-24",0.505,0.4997],["2024-12-01",0.48,0.475],["2024-12-08",0.495,0.4898],["2024-12-15",0.505,0.4997],["2024-12-22",0.5,0.4948],["2024-12-29",0.51,0.5047],["2025-01-05",0.525,0.5195],["2025-01-12",0.48,0.475],["2025-01-19",0.535,0.5294],["2025-01-23",0.535,0.5294],["2025-02-02",0.585,0.5789],["2025-02-09",0.585,0.5789],["2025-02-16",0.64,0.6333],["2025-02-23",0.645,0.6382],["2025-03-02",0.61,0.6036],["2025-03-09",0.635,0.6284],["2025-03-16",0.63,0.6234],["2025-03-23",0.615,0.6086],["2025-03-30",0.7,0.6927],["2025-04-03",0.65,0.6432],["2025-04-11",0.7,0.6927],["2025-04-17",0.765,0.757],["2025-04-24",0.75,0.7421],["2025-05-02",0.795,0.7867],["2025-05-09",0.79,0.7817],["2025-05-16",0.72,0.7125],["2025-05-23",0.735,0.7273],["2025-05-30",0.77,0.7619],["2025-06-06",0.755,0.7471],["2025-06-13",0.76,0.752],["2025-06-20",0.725,0.7174],["2025-06-27",0.725,0.7174],["2025-07-04",0.69,0.6828],["2025-07-11",0.66,0.6531],["2025-07-18",0.65,0.6432],["2025-07-25",0.71,0.7026],["2025-08-01",0.7,0.6927],["2025-08-08",0.845,0.8362],["2025-08-15",0.88,0.8708],["2025-08-22",0.915,0.9054],["2025-08-29",1.05,1.039],["2025-09-05",1.12,1.1083],["2025-09-12",1.035,1.0242],["2025-09-19",1.06,1.0489],["2025-09-26",1.12,1.1083],["2025-10-05",1.18,1.1676],["2025-10-12",1.13,1.1182],["2025-10-19",1.08,1.0687],["2025-10-26",1.03,1.0192],["2025-11-02",1.02,1.0093],["2025-11-09",1.065,1.0538],["2025-11-16",1.025,1.0143],["2025-11-23",0.935,0.9252],["2025-11-30",1.03,1.0192],["2025-12-07",1.02,1.0093],["2025-12-14",1.13,1.1182],["2025-12-21",1.26,1.2468],["2025-12-28",1.375,1.3606],["2026-01-04",1.36,1.3458],["2026-01-11",1.53,1.514],["2026-01-18",1.555,1.5387],["2026-01-22",1.61,1.5931],["2026-02-01",1.52,1.5041],["2026-02-08",1.5,1.4843],["2026-02-15",1.755,1.7366],["2026-02-22",1.695,1.6773],["2026-03-01",1.785,1.7663],["2026-03-08",1.535,1.5189],["2026-03-15",1.535,1.5189],["2026-03-22",1.325,1.3111],["2026-03-29",1.39,1.3754],["2026-04-01",1.49,1.4744],["2026-04-10",1.8,1.7812],["2026-04-17",1.81,1.791],["2026-04-24",1.6,1.5832],["2026-05-01",1.475,1.4596],["2026-05-08",1.52,1.5041],["2026-05-15",1.515,1.4991],["2026-05-22",1.46,1.4447],["2026-05-29",1.48,1.4645],["2026-06-05",1.445,1.4299],["2026-06-12",1.415,1.4002],["2026-06-19",1.6,1.5832],["2026-06-26",1.45,1.4348],["2026-07-03",1.44,1.4249],["2026-07-10",1.415,1.4002],["2026-07-17",1.305,1.2913],["2026-07-24",1.33,1.3161],["2026-07-31",1.33,1.3161],["2026-08-07",1.535,1.5189],["2026-08-14",1.535,1.5189],["2026-08-21",1.795,1.7762],["2026-08-28",1.925,1.9048],["2026-09-04",1.91,1.89],["2026-09-11",1.86,1.86],["2026-09-18",1.97,1.97],["2026-09-25",1.895,1.895],["2026-09-30",1.9,1.9]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.8799999952316284,"endClose":1.899999976158142,"priceReturn":115.90908936971474,"totalReturn":118.19385156892301,"dividendContribution":2.2847621992082736,"annualizedTotalReturn":16.92013758630364,"annualVol":51.22213891889642,"years":5}},"ALL.AX":{"series":[["2021-10-03",45.8762,42.4828],["2021-10-10",44.2925,41.0163],["2021-10-17",45.6073,42.2338],["2021-10-24",47.33,43.8291],["2021-10-31",47.45,43.9403],["2021-11-07",47.25,43.755],["2021-11-14",47.72,44.1903],["2021-11-21",45.21,41.8659],["2021-11-28",44.59,41.2918],["2021-12-05",43.68,40.6889],["2021-12-12",44.93,41.8533],["2021-12-19",42.89,39.953],["2021-12-23",44.15,41.1268],["2021-12-30",43.57,40.5865],["2022-01-09",43.92,40.9125],["2022-01-16",44.49,41.4435],["2022-01-23",41.05,38.239],["2022-01-30",40.35,37.587],["2022-02-06",40.76,37.9689],["2022-02-13",40.23,37.4752],["2022-02-20",39,36.3294],["2022-02-27",37.27,34.7179],["2022-03-06",33.29,31.0104],["2022-03-13",35.4,32.9759],["2022-03-20",37.11,34.5688],["2022-03-27",36.09,33.6187],["2022-03-31",36.19,33.7118],["2022-04-08",33.4,31.1129],["2022-04-14",33.15,30.88],["2022-04-22",32.66,30.4236],["2022-04-29",33.66,31.3551],["2022-05-06",32.14,29.9392],["2022-05-13",31.62,29.4548],["2022-05-20",35.17,32.7617],["2022-05-27",34.63,32.5099],["2022-06-03",33.96,31.8809],["2022-06-10",34.79,32.6601],["2022-06-17",32.76,30.7544],["2022-06-24",33.52,31.4679],["2022-07-01",34.45,32.3409],["2022-07-08",36.57,34.3312],["2022-07-15",36.49,34.2561],["2022-07-22",36.12,33.9087],["2022-07-29",35.3,33.1389],["2022-08-05",35.12,32.9699],["2022-08-12",34.86,32.7258],["2022-08-19",36.35,34.1246],["2022-08-26",35.96,33.7585],["2022-09-02",34.58,32.463],["2022-09-09",34.64,32.5193],["2022-09-16",34.29,32.1907],["2022-09-23",32.88,30.8671],["2022-10-02",32.18,30.2099],["2022-10-09",34.17,32.0781],["2022-10-16",34.12,32.0311],["2022-10-23",35.49,33.3173],["2022-10-30",37.07,34.8005],["2022-11-06",37,34.7348],["2022-11-13",37.56,35.2605],["2022-11-20",35.98,33.7773],["2022-11-27",35.73,33.5426],["2022-12-04",35.26,33.3459],["2022-12-11",33.72,31.8895],["2022-12-18",32.3,30.5466],["2022-12-22",30.75,29.0807],["2022-12-29",30.52,28.8632],["2023-01-08",31.37,29.6671],["2023-01-15",33.28,31.4734],["2023-01-22",33.25,31.445],["2023-01-29",33.94,32.0976],["2023-02-05",36.38,34.4051],["2023-02-12",35.68,33.7431],["2023-02-19",35.8,33.8566],["2023-02-26",36.53,34.547],["2023-03-05",37.32,35.2941],["2023-03-12",35.57,33.6391],["2023-03-19",34.51,32.6366],["2023-03-26",36.63,34.6415],["2023-03-30",37.2,35.1806],["2023-04-06",37.4,35.3698],["2023-04-14",37.16,35.1428],["2023-04-21",37.5,35.4643],["2023-04-28",37.91,35.8521],["2023-05-05",37.57,35.5305],["2023-05-12",38.69,36.5897],["2023-05-19",38.5,36.41],["2023-05-26",38.39,36.5914],["2023-06-02",37.88,36.1053],["2023-06-09",38.07,36.2864],["2023-06-16",38.57,36.7629],["2023-06-23",38.03,36.2482],["2023-06-30",38.66,36.8487],["2023-07-07",36.8,35.0759],["2023-07-14",38.82,37.0012],["2023-07-21",38.37,36.5723],["2023-07-28",39.11,37.2776],["2023-08-04",40.78,38.8694],["2023-08-11",41.71,39.7558],["2023-08-18",40.2,38.3166],["2023-08-25",39.96,38.0878],["2023-09-01",41.09,39.1649],["2023-09-08",40.62,38.7169],["2023-09-15",41.05,39.1267],["2023-09-22",40.69,38.7836],["2023-10-01",40.6,38.6978],["2023-10-08",39.9,38.0306],["2023-10-15",39.33,37.4873],["2023-10-22",39.14,37.3062],["2023-10-29",38.92,37.0965],["2023-11-05",39.71,37.8495],["2023-11-12",40.26,38.3737],["2023-11-19",41.06,39.1363],["2023-11-26",39.02,37.1918],["2023-12-03",40.44,38.8733],["2023-12-10",39.26,37.739],["2023-12-17",40.98,39.3924],["2023-12-21",40.55,38.979],["2023-12-28",40.82,39.2386],["2024-01-07",39.52,37.9889],["2024-01-14",40.395,38.83],["2024-01-21",43.74,42.0454],["2024-01-28",43.85,42.1512],["2024-02-04",44.57,42.8433],["2024-02-11",43.91,42.2088],["2024-02-18",44.13,42.4203],["2024-02-25",45.4,43.6411],["2024-03-03",46.73,44.9196],["2024-03-10",45.9,44.1217],["2024-03-17",44.36,42.6414],["2024-03-24",43.25,41.5744],["2024-03-27",43,41.3341],["2024-04-04",41.59,39.9787],["2024-04-12",41.16,39.5654],["2024-04-19",40.32,38.7579],["2024-04-26",40.2,38.6426],["2024-05-03",39.92,38.3734],["2024-05-10",39.42,37.8928],["2024-05-17",46.28,44.487],["2024-05-24",45,43.5946],["2024-05-31",44.93,43.5267],["2024-06-07",47.18,45.7065],["2024-06-14",46.68,45.2221],["2024-06-21",49.07,47.5374],["2024-06-28",49.76,48.2059],["2024-07-05",50.96,49.3684],["2024-07-12",52.92,51.2672],["2024-07-19",53.11,51.4513],["2024-07-26",52.59,50.9475],["2024-08-02",52.25,50.6181],["2024-08-09",51.89,50.2694],["2024-08-16",54.44,52.7397],["2024-08-23",52.84,51.1897],["2024-08-30",54.71,53.0013],["2024-09-06",54.89,53.1757],["2024-09-13",55.43,53.6988],["2024-09-20",57.62,55.8204],["2024-09-27",58.17,56.3532],["2024-10-06",57.95,56.1401],["2024-10-13",58.3,56.4792],["2024-10-20",59.19,57.3414],["2024-10-27",59.78,57.9129],["2024-11-03",62.33,60.3833],["2024-11-10",65.61,63.5609],["2024-11-17",67.83,65.7115],["2024-11-24",67.15,65.0528],["2024-12-01",68.19,66.4716],["2024-12-08",69,67.2612],["2024-12-15",67.94,66.2279],["2024-12-22",68.76,67.0273],["2024-12-29",69.13,67.3879],["2025-01-05",69.8,68.0411],["2025-01-12",70.74,68.9574],["2025-01-19",70.7,68.9184],["2025-01-23",68.95,67.2125],["2025-02-02",74.06,72.1937],["2025-02-09",73.91,72.0475],["2025-02-16",78.32,76.3464],["2025-02-23",76.41,74.4845],["2025-03-02",73.43,71.5796],["2025-03-09",69.39,67.6414],["2025-03-16",66.47,64.795],["2025-03-23",66.89,65.2044],["2025-03-30",64.15,62.5334],["2025-04-03",61.15,59.609],["2025-04-11",62.9,61.3149],["2025-04-17",62.45,60.8763],["2025-04-24",64.25,62.6309],["2025-05-02",67.66,65.955],["2025-05-09",66.71,65.0289],["2025-05-16",62.86,61.2759],["2025-05-23",60.73,59.6241],["2025-05-30",62.4,61.2637],["2025-06-06",62.31,61.1754],["2025-06-13",64.04,62.8738],["2025-06-20",67.2,65.9763],["2025-06-27",64.36,63.188],["2025-07-04",67.82,66.585],["2025-07-11",67.62,66.3887],["2025-07-18",68.14,66.8992],["2025-07-25",67.19,65.9665],["2025-08-01",69.21,67.9497],["2025-08-08",70.11,68.8333],["2025-08-15",70.68,69.3929],["2025-08-22",70.85,69.5598],["2025-08-29",72.71,71.386],["2025-09-05",69.69,68.421],["2025-09-12",67.47,66.2414],["2025-09-19",68.62,67.3704],["2025-09-26",68.7,67.449],["2025-10-05",69.87,68.5977],["2025-10-12",66.4,65.1909],["2025-10-19",64.16,62.9917],["2025-10-26",65.87,64.6705],["2025-11-02",64.07,62.9033],["2025-11-09",63.17,62.0197],["2025-11-16",57.19,56.1486],["2025-11-23",58.5,57.4347],["2025-11-30",58.4,57.8209],["2025-12-07",57.75,57.1773],["2025-12-14",56.82,56.2565],["2025-12-21",57.6,57.0288],["2025-12-28",57.46,56.8902],["2026-01-04",54.61,54.0684],["2026-01-11",57.39,56.8209],["2026-01-18",56.86,56.2961],["2026-01-22",57.46,56.8902],["2026-02-01",52.44,51.92],["2026-02-08",52.01,51.4942],["2026-02-15",49.51,49.019],["2026-02-22",46.97,46.5042],["2026-03-01",47.23,46.7616],["2026-03-08",45.96,45.5042],["2026-03-15",45.87,45.4151],["2026-03-22",46.43,45.9696],["2026-03-29",44.82,44.3755],["2026-04-01",46.15,45.6923],["2026-04-10",47.47,46.9993],["2026-04-17",49.08,48.5933],["2026-04-24",47.9,47.425],["2026-05-01",47.75,47.2765],["2026-05-08",46.83,46.3656],["2026-05-15",51.53,51.019],["2026-05-22",50.42,49.92],["2026-05-29",50.1,50.1],["2026-06-05",51.31,51.31],["2026-06-12",53.91,53.91],["2026-06-19",54.95,54.95],["2026-06-26",58.69,58.69],["2026-07-03",61.4,61.4],["2026-07-10",61.74,61.74],["2026-07-17",61.57,61.57],["2026-07-24",60.79,60.79],["2026-07-31",64.09,64.09],["2026-08-07",65.56,65.56],["2026-08-14",64.4,64.4],["2026-08-21",60.9,60.9],["2026-08-28",60.54,60.54],["2026-09-04",61,61],["2026-09-11",59.89,59.89],["2026-09-18",60.77,60.77],["2026-09-25",58.4,58.4],["2026-09-30",58.62,58.62]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":45.87617492675781,"endClose":58.619998931884766,"priceReturn":27.778741417462793,"totalReturn":37.985142709367835,"dividendContribution":10.206401291905042,"annualizedTotalReturn":6.663621095856631,"annualVol":24.75390588861255,"years":5}},"ALQ.AX":{"series":[["2021-10-03",12.55,10.9975],["2021-10-10",13.11,11.4882],["2021-10-17",13.61,11.9264],["2021-10-24",13.69,11.9965],["2021-10-31",13.5,11.83],["2021-11-07",13.54,11.865],["2021-11-14",13.76,12.0578],["2021-11-21",12.45,10.9099],["2021-11-28",12.11,10.6119],["2021-12-05",12.61,11.1934],["2021-12-12",13.22,11.7349],["2021-12-19",12.77,11.3354],["2021-12-23",13.07,11.6017],["2021-12-30",13.08,11.6106],["2022-01-09",12.96,11.5041],["2022-01-16",12.91,11.4597],["2022-01-23",12.32,10.936],["2022-01-30",11.73,10.4122],["2022-02-06",12.03,10.6785],["2022-02-13",12,10.6519],["2022-02-20",12.08,10.7229],["2022-02-27",11.83,10.501],["2022-03-06",12.5,11.0957],["2022-03-13",12.84,11.3975],["2022-03-20",12.95,11.4952],["2022-03-27",13.04,11.5751],["2022-03-31",13.25,11.7615],["2022-04-08",13,11.5396],["2022-04-14",13.08,11.6106],["2022-04-22",13.34,11.8414],["2022-04-29",13.1,11.6283],["2022-05-06",12.61,11.1934],["2022-05-13",12.01,10.6608],["2022-05-20",12.17,10.8028],["2022-05-27",12.76,11.3265],["2022-06-03",12.8,11.362],["2022-06-10",12.37,11.1281],["2022-06-17",10.92,9.8237],["2022-06-24",11.1,9.9856],["2022-07-01",10.63,9.5628],["2022-07-08",10.43,9.3829],["2022-07-15",10.16,9.14],["2022-07-22",11.14,10.0216],["2022-07-29",11.64,10.4714],["2022-08-05",11.73,10.5524],["2022-08-12",11.89,10.6963],["2022-08-19",12.18,10.9572],["2022-08-26",12.17,10.9482],["2022-09-02",11.57,10.4085],["2022-09-09",11.9,10.7053],["2022-09-16",11.24,10.1116],["2022-09-23",10.49,9.4369],["2022-10-02",10.13,9.113],["2022-10-09",10.76,9.6798],["2022-10-16",11.08,9.9676],["2022-10-23",11.08,9.9676],["2022-10-30",11.44,10.2915],["2022-11-06",11.35,10.2105],["2022-11-13",12.07,10.8583],["2022-11-20",12.15,10.9302],["2022-11-27",12.3,11.2489],["2022-12-04",12.29,11.2397],["2022-12-11",11.98,10.9562],["2022-12-18",12.28,11.2306],["2022-12-22",12.15,11.1117],["2022-12-29",12.23,11.1849],["2023-01-08",12.41,11.3495],["2023-01-15",12.74,11.6513],["2023-01-22",13.2,12.072],["2023-01-29",13.14,12.0171],["2023-02-05",12.95,11.8433],["2023-02-12",12.38,11.322],["2023-02-19",12.66,11.5781],["2023-02-26",12.56,11.4867],["2023-03-05",12.77,11.6787],["2023-03-12",11.32,10.3526],["2023-03-19",11.23,10.2703],["2023-03-26",11.46,10.4807],["2023-03-30",12.36,11.3038],["2023-04-06",12.79,11.697],["2023-04-14",12.92,11.8159],["2023-04-21",13.02,11.9074],["2023-04-28",13.11,11.9897],["2023-05-05",12.89,11.7885],["2023-05-12",12.56,11.4867],["2023-05-19",12.41,11.3495],["2023-05-26",12.26,11.2123],["2023-06-02",11.68,10.6819],["2023-06-09",11.44,10.6394],["2023-06-16",11.7,10.8812],["2023-06-23",11.17,10.3883],["2023-06-30",11.16,10.379],["2023-07-07",10.62,9.8768],["2023-07-14",11.32,10.5278],["2023-07-21",11.33,10.5371],["2023-07-28",11.58,10.7696],["2023-08-04",11.98,11.1416],["2023-08-11",11.75,10.9277],["2023-08-18",11.12,10.3418],["2023-08-25",11.05,10.2767],["2023-09-01",11.76,10.937],["2023-09-08",11.63,10.8161],["2023-09-15",11.86,11.03],["2023-09-22",11.6,10.7882],["2023-10-01",11.35,10.5557],["2023-10-08",11.15,10.3697],["2023-10-15",11.17,10.3883],["2023-10-22",11.15,10.3697],["2023-10-29",10.73,9.9791],["2023-11-05",10.92,10.1558],["2023-11-12",10.68,9.9326],["2023-11-19",12.5,11.6252],["2023-11-26",12.09,11.4272],["2023-12-03",12.4,11.7202],["2023-12-10",12.65,11.9565],["2023-12-17",12.47,11.7864],["2023-12-21",12.68,11.9848],["2023-12-28",12.85,12.1455],["2024-01-07",12.51,11.8242],["2024-01-14",12.425,11.7438],["2024-01-21",12.71,12.0132],["2024-01-28",12.67,11.9754],["2024-02-04",12.33,11.654],["2024-02-11",12.24,11.569],["2024-02-18",12.03,11.3705],["2024-02-25",12.07,11.4083],["2024-03-03",12.11,11.4461],["2024-03-10",12.9,12.1928],["2024-03-17",13.04,12.3251],["2024-03-24",13.07,12.3535],["2024-03-27",13.13,12.4102],["2024-04-04",13,12.2873],["2024-04-12",13.41,12.6748],["2024-04-19",13.04,12.3251],["2024-04-26",13.07,12.3535],["2024-05-03",13.09,12.3724],["2024-05-10",13.26,12.533],["2024-05-17",13.93,13.1663],["2024-05-24",14.02,13.2514],["2024-05-31",14.11,13.3364],["2024-06-07",14.58,13.7807],["2024-06-14",14.12,13.5297],["2024-06-21",14.39,13.7884],["2024-06-28",14.01,13.4243],["2024-07-05",14.34,13.7405],["2024-07-12",14.36,13.7596],["2024-07-19",14.38,13.7788],["2024-07-26",14.99,14.3633],["2024-08-02",15.6,14.9478],["2024-08-09",15.11,14.4783],["2024-08-16",15.6,14.9478],["2024-08-23",15.65,14.9957],["2024-08-30",15.67,15.0149],["2024-09-06",15.19,14.5549],["2024-09-13",15.05,14.4208],["2024-09-20",13.86,13.2805],["2024-09-27",14.33,13.7309],["2024-10-06",14.56,13.9513],["2024-10-13",14.48,13.8746],["2024-10-20",14.43,13.8267],["2024-10-27",14.06,13.4722],["2024-11-03",14.19,13.5967],["2024-11-10",14.99,14.3633],["2024-11-17",14.66,14.0471],["2024-11-24",16.19,15.5131],["2024-12-01",15.84,15.3588],["2024-12-08",15.69,15.2134],["2024-12-15",15.15,14.6898],["2024-12-22",15.48,15.0098],["2024-12-29",15.28,14.8159],["2025-01-05",15.3,14.8352],["2025-01-12",15.57,15.097],["2025-01-19",15.67,15.194],["2025-01-23",15.82,15.3395],["2025-02-02",16.1,15.6109],["2025-02-09",16.74,16.2315],["2025-02-16",16.9,16.3866],["2025-02-23",16.64,16.1345],["2025-03-02",16.14,15.6497],["2025-03-09",16.19,15.6982],["2025-03-16",16.21,15.7176],["2025-03-23",15.59,15.1164],["2025-03-30",15.41,14.9419],["2025-04-03",15.16,14.6995],["2025-04-11",14.88,14.428],["2025-04-17",15.31,14.8449],["2025-04-24",15.75,15.2716],["2025-05-02",17.28,16.7551],["2025-05-09",17.87,17.3272],["2025-05-16",17.87,17.3272],["2025-05-23",17.69,17.1527],["2025-05-30",16.07,15.5819],["2025-06-06",16.45,15.9503],["2025-06-13",16.86,16.3479],["2025-06-20",16.76,16.2509],["2025-06-27",16.95,16.4351],["2025-07-04",17.38,17.0462],["2025-07-11",17.31,16.9775],["2025-07-18",18.11,17.7622],["2025-07-25",18.07,17.7229],["2025-08-01",18.06,17.7131],["2025-08-08",18.49,18.1349],["2025-08-15",18.68,18.3212],["2025-08-22",18.96,18.5958],["2025-08-29",18.59,18.2329],["2025-09-05",18.81,18.4487],["2025-09-12",19.17,18.8018],["2025-09-19",19.94,19.557],["2025-09-26",19.78,19.4001],["2025-10-05",21.63,21.2145],["2025-10-12",21.63,21.2145],["2025-10-19",22.4,21.9698],["2025-10-26",22.02,21.5971],["2025-11-02",21.88,21.4597],["2025-11-09",21.94,21.5186],["2025-11-16",21.49,21.0772],["2025-11-23",21.63,21.2145],["2025-11-30",22.04,21.8115],["2025-12-07",22,21.7719],["2025-12-14",21.49,21.2672],["2025-12-21",22.25,22.0193],["2025-12-28",22.11,21.8808],["2026-01-04",21.97,21.7422],["2026-01-11",22.98,22.7417],["2026-01-18",23.84,23.5928],["2026-01-22",24.08,23.8303],["2026-02-01",24.23,23.9788],["2026-02-08",23.46,23.2168],["2026-02-15",23.82,23.573],["2026-02-22",24.3,24.0481],["2026-03-01",26.04,25.77],["2026-03-08",22.63,22.3954],["2026-03-15",21.01,20.7922],["2026-03-22",19.28,19.0801],["2026-03-29",20.2,19.9906],["2026-04-01",20.95,20.7328],["2026-04-10",22.63,22.3954],["2026-04-17",22.14,21.9104],["2026-04-24",21.36,21.1385],["2026-05-01",21.36,21.1385],["2026-05-08",22.33,22.0985],["2026-05-15",22.2,21.9698],["2026-05-22",24.05,23.8006],["2026-05-29",23.59,23.3454],["2026-06-05",23.69,23.4444],["2026-06-12",22.54,22.54],["2026-06-19",22.6,22.6],["2026-06-26",22.67,22.67],["2026-07-03",23.42,23.42],["2026-07-10",22.54,22.54],["2026-07-17",21.96,21.96],["2026-07-24",20.46,20.46],["2026-07-31",21.61,21.61],["2026-08-07",23.38,23.38],["2026-08-14",22.36,22.36],["2026-08-21",22.14,22.14],["2026-08-28",22.22,22.22],["2026-09-04",21.94,21.94],["2026-09-11",21.03,21.03],["2026-09-18",21.37,21.37],["2026-09-25",20.63,20.63],["2026-09-30",20.74,20.74]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":12.550000190734863,"endClose":20.739999771118164,"priceReturn":65.25895980806146,"totalReturn":88.58848614220413,"dividendContribution":23.32952633414267,"annualizedTotalReturn":13.553695163379608,"annualVol":26.49546233925199,"years":5}},"ALX.AX":{"series":[["2021-10-03",6.0086,4.1237],["2021-10-10",5.9805,4.1044],["2021-10-17",5.9432,4.0788],["2021-10-24",5.9992,4.1172],["2021-10-31",5.831,4.0018],["2021-11-07",5.831,4.0018],["2021-11-14",6.0366,4.1429],["2021-11-21",6.2142,4.2648],["2021-11-28",6.0927,4.1814],["2021-12-05",6.0179,4.1301],["2021-12-12",6.1861,4.2455],["2021-12-19",6.1487,4.2199],["2021-12-23",6.2048,4.2583],["2021-12-30",6.4665,4.4379],["2022-01-09",6.345,4.3545],["2022-01-16",6.3076,4.3289],["2022-01-23",6.0366,4.1429],["2022-01-30",6.0833,4.175],["2022-02-06",6.4011,4.393],["2022-02-13",6.1394,4.2134],["2022-02-20",6.1768,4.2391],["2022-02-27",6.074,4.1686],["2022-03-06",5.8871,4.0403],["2022-03-13",6.1394,4.2134],["2022-03-20",6.5132,4.47],["2022-03-27",6.0927,4.3081],["2022-03-31",6.074,4.2949],["2022-04-08",6.046,4.2751],["2022-04-14",6.2048,4.3874],["2022-04-22",6.3917,4.5195],["2022-04-29",6.5038,4.5988],["2022-05-06",6.4011,4.5261],["2022-05-13",6.4011,4.5261],["2022-05-20",6.5693,4.6451],["2022-05-27",6.6347,4.6913],["2022-06-03",6.7375,4.764],["2022-06-10",7.6159,5.3851],["2022-06-17",7.5037,5.3058],["2022-06-24",7.5131,5.3124],["2022-07-01",7.5691,5.3521],["2022-07-08",7.6159,5.3851],["2022-07-15",7.5224,5.319],["2022-07-22",7.6345,5.3983],["2022-07-29",7.2421,5.1208],["2022-08-05",7.5131,5.3124],["2022-08-12",7.429,5.253],["2022-08-19",7.5037,5.3058],["2022-08-26",7.4009,5.2331],["2022-09-02",7.429,5.253],["2022-09-09",7.457,5.2728],["2022-09-16",6.59,4.6597],["2022-09-23",6.25,4.5555],["2022-10-02",6.22,4.5336],["2022-10-09",6.16,4.4899],["2022-10-16",6.36,4.6357],["2022-10-23",6.44,4.694],["2022-10-30",6.59,4.8033],["2022-11-06",6.51,4.745],["2022-11-13",6.5,4.7377],["2022-11-20",6.9,5.0293],["2022-11-27",7.12,5.1896],["2022-12-04",6.82,4.971],["2022-12-11",6.83,4.9783],["2022-12-18",6.87,5.0074],["2022-12-22",6.75,4.92],["2022-12-29",6.61,4.8179],["2023-01-08",6.66,4.8544],["2023-01-15",6.92,5.0439],["2023-01-22",6.82,4.971],["2023-01-29",6.81,4.9637],["2023-02-05",6.96,5.073],["2023-02-12",6.75,4.92],["2023-02-19",6.7,4.8835],["2023-02-26",6.77,4.9345],["2023-03-05",6.6,4.8106],["2023-03-12",6.79,4.9491],["2023-03-19",6.68,4.8689],["2023-03-26",6.46,4.7086],["2023-03-30",6.29,4.7311],["2023-04-06",6.38,4.7988],["2023-04-14",6.28,4.7236],["2023-04-21",6.53,4.9117],["2023-04-28",6.54,4.9192],["2023-05-05",6.6,4.9643],["2023-05-12",6.57,4.9418],["2023-05-19",6.52,4.9041],["2023-05-26",6.33,4.7612],["2023-06-02",6.38,4.7988],["2023-06-09",6.17,4.6409],["2023-06-16",6.28,4.7236],["2023-06-23",6.1,4.5882],["2023-06-30",6.21,4.671],["2023-07-07",6.15,4.6258],["2023-07-14",6.25,4.7011],["2023-07-21",6.21,4.671],["2023-07-28",6.27,4.7161],["2023-08-04",6.15,4.6258],["2023-08-11",6.16,4.6334],["2023-08-18",6.1,4.5882],["2023-08-25",6.06,4.5581],["2023-09-01",6.17,4.6409],["2023-09-08",5.84,4.3927],["2023-09-15",6,4.513],["2023-09-22",5.94,4.4679],["2023-10-01",5.55,4.32],["2023-10-08",5.55,4.32],["2023-10-15",5.59,4.3511],["2023-10-22",5.33,4.1488],["2023-10-29",5.35,4.1643],["2023-11-05",5.67,4.4134],["2023-11-12",5.73,4.4601],["2023-11-19",5.83,4.5379],["2023-11-26",5.69,4.429],["2023-12-03",5.69,4.429],["2023-12-10",5.7,4.4368],["2023-12-17",5.6,4.3589],["2023-12-21",5.71,4.4445],["2023-12-28",5.78,4.499],["2024-01-07",5.77,4.4912],["2024-01-14",5.74,4.4679],["2024-01-21",5.45,4.2422],["2024-01-28",5.35,4.1643],["2024-02-04",5.55,4.32],["2024-02-11",5.49,4.2733],["2024-02-18",5.4,4.2032],["2024-02-25",5.45,4.2422],["2024-03-03",5.37,4.1799],["2024-03-10",5.33,4.1488],["2024-03-17",5.22,4.0631],["2024-03-24",5.34,4.1565],["2024-03-27",5.33,4.3102],["2024-04-04",5.3,4.2859],["2024-04-12",5.32,4.3021],["2024-04-19",5.36,4.3344],["2024-04-26",5.16,4.1727],["2024-05-03",5.27,4.2617],["2024-05-10",5.54,4.48],["2024-05-17",5.36,4.3344],["2024-05-24",5.29,4.2778],["2024-05-31",5.32,4.3021],["2024-06-07",5.39,4.3587],["2024-06-14",4.81,3.8897],["2024-06-21",5.08,4.108],["2024-06-28",5.11,4.1323],["2024-07-05",5.03,4.0676],["2024-07-12",5.17,4.1808],["2024-07-19",5.18,4.1889],["2024-07-26",5.19,4.197],["2024-08-02",5.2,4.2051],["2024-08-09",5.07,4.0999],["2024-08-16",5.16,4.1727],["2024-08-23",5.1,4.1242],["2024-08-30",5.1,4.1242],["2024-09-06",4.93,3.9867],["2024-09-13",5.01,4.0514],["2024-09-20",4.74,3.8331],["2024-09-27",4.9,4.1325],["2024-10-06",4.72,3.9807],["2024-10-13",4.9,4.1325],["2024-10-20",4.97,4.1916],["2024-10-27",4.93,4.1578],["2024-11-03",4.93,4.1578],["2024-11-10",4.91,4.141],["2024-11-17",4.89,4.1241],["2024-11-24",4.88,4.1157],["2024-12-01",4.78,4.0313],["2024-12-08",4.66,3.9301],["2024-12-15",4.54,3.8289],["2024-12-22",4.71,3.9723],["2024-12-29",4.83,4.0735],["2025-01-05",4.84,4.0819],["2025-01-12",4.9,4.1325],["2025-01-19",4.98,4.2],["2025-01-23",4.99,4.2084],["2025-02-02",4.96,4.1831],["2025-02-09",5.01,4.2253],["2025-02-16",5.07,4.2759],["2025-02-23",5.07,4.2759],["2025-03-02",4.99,4.2084],["2025-03-09",4.95,4.1747],["2025-03-16",4.99,4.2084],["2025-03-23",5.04,4.2506],["2025-03-30",4.85,4.2594],["2025-04-03",4.9,4.3033],["2025-04-11",4.91,4.3121],["2025-04-17",4.94,4.3384],["2025-04-24",4.97,4.3648],["2025-05-02",5.19,4.558],["2025-05-09",5.21,4.5755],["2025-05-16",5.22,4.5843],["2025-05-23",5.26,4.6194],["2025-05-30",5.31,4.6634],["2025-06-06",5.32,4.6721],["2025-06-13",5.35,4.6985],["2025-06-20",5.33,4.6809],["2025-06-27",5.09,4.4701],["2025-07-04",5.09,4.4701],["2025-07-11",5.05,4.435],["2025-07-18",5.15,4.5228],["2025-07-25",5.17,4.5404],["2025-08-01",5.2,4.5668],["2025-08-08",5.32,4.6721],["2025-08-15",5.27,4.6282],["2025-08-22",5.46,4.7951],["2025-08-29",5.33,4.6809],["2025-09-05",5.22,4.5843],["2025-09-12",5.27,4.6282],["2025-09-19",5.24,4.6019],["2025-09-26",4.92,4.491],["2025-10-05",4.8,4.3814],["2025-10-12",4.76,4.3449],["2025-10-19",4.88,4.4544],["2025-10-26",4.94,4.5092],["2025-11-02",4.79,4.3723],["2025-11-09",4.93,4.5001],["2025-11-16",4.98,4.5457],["2025-11-23",5.05,4.6096],["2025-11-30",4.91,4.4818],["2025-12-07",4.88,4.4544],["2025-12-14",4.79,4.3723],["2025-12-21",4.88,4.4544],["2025-12-28",4.85,4.4271],["2026-01-04",4.83,4.4088],["2026-01-11",4.84,4.4179],["2026-01-18",4.89,4.4636],["2026-01-22",4.83,4.4088],["2026-02-01",4.83,4.4088],["2026-02-08",4.72,4.3084],["2026-02-15",4.59,4.1897],["2026-02-22",4.71,4.2993],["2026-03-01",4.79,4.3723],["2026-03-08",4.68,4.2719],["2026-03-15",4.56,4.1624],["2026-03-22",4.48,4.0893],["2026-03-29",4.37,4.1736],["2026-04-01",4.24,4.0494],["2026-04-10",4.33,4.1354],["2026-04-17",4.27,4.0781],["2026-04-24",4.33,4.1354],["2026-05-01",4.8,4.5843],["2026-05-08",4.78,4.5652],["2026-05-15",4.8,4.5843],["2026-05-22",4.86,4.6416],["2026-05-29",4.93,4.7084],["2026-06-05",5.07,4.8421],["2026-06-12",5.08,4.8517],["2026-06-19",5.1,4.8708],["2026-06-26",5.08,4.8517],["2026-07-03",5.1,4.8708],["2026-07-10",5.03,4.8039],["2026-07-17",5.09,4.8612],["2026-07-24",5.04,4.8135],["2026-07-31",5.03,4.8039],["2026-08-07",4.97,4.7466],["2026-08-14",4.92,4.6989],["2026-08-21",4.82,4.6034],["2026-08-28",4.63,4.4219],["2026-09-04",4.57,4.3646],["2026-09-11",4.47,4.2691],["2026-09-18",4.45,4.25],["2026-09-25",3.91,3.91],["2026-09-30",3.76,3.76]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.008580207824707,"endClose":3.759999990463257,"priceReturn":-37.42282102572625,"totalReturn":-8.818930224834842,"dividendContribution":28.603890800891406,"annualizedTotalReturn":-1.832746527855278,"annualVol":19.390077331582948,"years":5}},"AMC.AX":{"series":[["2021-10-03",80.65,62.8041],["2021-10-10",79.75,62.1033],["2021-10-17",80.45,62.6484],["2021-10-24",81.15,63.1935],["2021-10-31",80.45,62.6484],["2021-11-07",82.1,63.9333],["2021-11-14",84.25,65.6075],["2021-11-21",82.7,64.4005],["2021-11-28",81.3,63.9291],["2021-12-05",81.8,64.3223],["2021-12-12",80.8,63.5359],["2021-12-19",82.9,65.1873],["2021-12-23",81.3,63.9291],["2021-12-30",82.6,64.9513],["2022-01-09",84.15,66.1702],["2022-01-16",85.35,67.1138],["2022-01-23",84.2,66.2095],["2022-01-30",84.1,66.1308],["2022-02-06",81.7,64.2436],["2022-02-13",81.4,64.0077],["2022-02-20",82.8,65.1086],["2022-02-27",79.3,62.9974],["2022-03-06",73.7,58.5487],["2022-03-13",75,59.5814],["2022-03-20",77.5,61.5675],["2022-03-27",74.4,59.1048],["2022-03-31",75.7,60.1375],["2022-04-08",77.3,61.4086],["2022-04-14",78.95,62.7194],["2022-04-22",80.2,63.7124],["2022-04-29",84.5,67.1284],["2022-05-06",89.05,70.743],["2022-05-13",91.65,72.8085],["2022-05-20",92,73.0866],["2022-05-27",91.95,73.7166],["2022-06-03",92.1,73.8368],["2022-06-10",92.15,73.8769],["2022-06-17",83.95,67.3029],["2022-06-24",86.75,69.5477],["2022-07-01",89.65,71.8726],["2022-07-08",91.6,73.436],["2022-07-15",91.95,73.7166],["2022-07-22",90.55,72.5942],["2022-07-29",92.45,74.1174],["2022-08-05",89.35,71.6321],["2022-08-12",88.5,70.9507],["2022-08-19",91.1,73.0351],["2022-08-26",92.55,74.1976],["2022-09-02",88.2,70.7102],["2022-09-09",89.1,72.14],["2022-09-16",87.45,70.804],["2022-09-23",83.85,67.8893],["2022-10-02",83.4,67.5249],["2022-10-09",84.9,68.7394],["2022-10-16",87.15,70.5612],["2022-10-23",88.75,71.8566],["2022-10-30",90.45,73.233],["2022-11-06",86.15,69.7515],["2022-11-13",87.4,70.7636],["2022-11-20",88.6,71.7351],["2022-11-27",89.75,73.4723],["2022-12-04",91.05,74.5365],["2022-12-11",91.15,74.6184],["2022-12-18",90.3,73.9225],["2022-12-22",89.85,73.5541],["2022-12-29",88.5,72.449],["2023-01-08",88.3,72.2853],["2023-01-15",87.55,71.6713],["2023-01-22",85.45,69.9522],["2023-01-29",83.9,68.6833],["2023-02-05",86.5,70.8117],["2023-02-12",81.4,66.6367],["2023-02-19",83.2,68.1102],["2023-02-26",84.6,69.2563],["2023-03-05",82.95,68.6071],["2023-03-12",82.2,67.9867],["2023-03-19",80.35,66.4566],["2023-03-26",82.6,68.3176],["2023-03-30",83.45,69.0206],["2023-04-06",83.9,69.3928],["2023-04-14",82.4,68.1522],["2023-04-21",82.5,68.2349],["2023-04-28",82,67.8213],["2023-05-05",76.1,62.9415],["2023-05-12",77.2,63.8513],["2023-05-19",77.2,63.8513],["2023-05-26",75.45,63.1568],["2023-06-02",73.55,61.5664],["2023-06-09",74.7,62.529],["2023-06-16",74.45,62.3197],["2023-06-23",74.1,62.0267],["2023-06-30",74.3,62.1942],["2023-07-07",73.8,61.7756],["2023-07-14",72.95,61.0641],["2023-07-21",73.7,61.6919],["2023-07-28",76.3,63.8683],["2023-08-04",74.75,62.5708],["2023-08-11",74.15,62.0686],["2023-08-18",74.8,62.6127],["2023-08-25",72.95,61.0641],["2023-09-01",75.05,62.822],["2023-09-08",72.4,61.365],["2023-09-15",73.5,62.2973],["2023-09-22",71.25,60.3903],["2023-10-01",71.05,60.2208],["2023-10-08",70.55,59.797],["2023-10-15",69.45,58.8646],["2023-10-22",67.9,57.5509],["2023-10-29",68.15,57.7628],["2023-11-05",69.85,59.2037],["2023-11-12",70.45,59.7122],["2023-11-19",71.55,60.6446],["2023-11-26",70.55,60.633],["2023-12-03",71.45,61.4064],["2023-12-10",73,62.7386],["2023-12-17",72.35,62.1799],["2023-12-21",71.15,61.1486],["2023-12-28",71.05,61.0627],["2024-01-07",72.05,61.9221],["2024-01-14",72.7,62.4807],["2024-01-21",71.7,61.6213],["2024-01-28",72.4,62.2229],["2024-02-04",72.4,62.2229],["2024-02-11",69.9,60.0743],["2024-02-18",69,59.3008],["2024-02-25",70.8,60.8478],["2024-03-03",69.85,60.8469],["2024-03-10",70.7,61.5874],["2024-03-17",72.05,62.7634],["2024-03-24",71,61.8487],["2024-03-27",72.2,62.8941],["2024-04-04",70.05,61.0212],["2024-04-12",69.45,60.4985],["2024-04-19",68.7,59.8452],["2024-04-26",68.65,59.8016],["2024-05-03",75.6,65.8558],["2024-05-10",78,67.9465],["2024-05-17",77.35,67.3803],["2024-05-24",75.3,66.4284],["2024-05-31",74.2,65.458],["2024-06-07",76.45,67.4429],["2024-06-14",75.65,66.7372],["2024-06-21",74.2,65.458],["2024-06-28",74.45,65.6786],["2024-07-05",71.8,63.3408],["2024-07-12",72.9,64.3112],["2024-07-19",76.8,67.7517],["2024-07-26",78.35,69.1191],["2024-08-02",80.45,70.9716],["2024-08-09",81,71.4568],["2024-08-16",78.45,69.2073],["2024-08-23",81.8,72.1626],["2024-08-30",83.45,73.6182],["2024-09-06",83,74.0608],["2024-09-13",81.5,72.7223],["2024-09-20",81.05,72.3208],["2024-09-27",82.1,73.2577],["2024-10-06",81.7,72.9008],["2024-10-13",83,74.0608],["2024-10-20",83.7,74.6854],["2024-10-27",83.3,74.3285],["2024-11-03",78,69.5993],["2024-11-10",78.15,69.7331],["2024-11-17",78.95,70.447],["2024-11-24",80.25,72.493],["2024-12-01",82.3,74.3449],["2024-12-08",80.05,72.3123],["2024-12-15",78.3,70.7315],["2024-12-22",75.75,68.428],["2024-12-29",76.1,68.7442],["2025-01-05",74.8,67.5698],["2025-01-12",76.65,69.241],["2025-01-19",77.9,70.3702],["2025-01-23",77.6,70.0992],["2025-02-02",78.25,70.6863],["2025-02-09",79.9,72.1769],["2025-02-16",79.95,72.222],["2025-02-23",80.6,72.8092],["2025-03-02",81.3,74.3828],["2025-03-09",81.25,74.3371],["2025-03-16",76.6,70.0827],["2025-03-23",76.2,69.7168],["2025-03-30",76.7,70.1742],["2025-04-03",75.85,69.3965],["2025-04-11",72.65,66.4688],["2025-04-17",73.25,67.0177],["2025-04-24",74.6,68.2529],["2025-05-02",71.15,65.0964],["2025-05-09",71.5,65.4166],["2025-05-16",72.5,66.3316],["2025-05-23",70.25,65.1619],["2025-05-30",71.55,66.3677],["2025-06-06",69.9,64.8372],["2025-06-13",70.75,65.6256],["2025-06-20",69.3,64.2807],["2025-06-27",70.95,65.8112],["2025-07-04",74.65,69.2432],["2025-07-11",74.6,69.1968],["2025-07-18",73.85,68.5011],["2025-07-25",74.3,68.9185],["2025-08-01",73.2,67.8982],["2025-08-08",73.7,68.362],["2025-08-15",68,63.0748],["2025-08-22",66.65,61.8226],["2025-08-29",65.7,60.9414],["2025-09-05",62.75,59.1112],["2025-09-12",62.65,59.017],["2025-09-19",63.1,59.4409],["2025-09-26",60.7,57.18],["2025-10-05",61.7,58.1221],["2025-10-12",62.05,58.4518],["2025-10-19",62.5,58.8757],["2025-10-26",62.9,59.2525],["2025-11-02",60.35,56.8503],["2025-11-09",64.6,60.8539],["2025-11-16",65.3,61.5133],["2025-11-23",65.65,61.843],["2025-11-30",64.9,62.073],["2025-12-07",62.85,60.1123],["2025-12-14",62.4,59.6819],["2025-12-21",62.8,60.0645],["2025-12-28",62,59.2993],["2026-01-04",62.9,60.1601],["2026-01-11",64.75,61.9296],["2026-01-18",64.1,61.3079],["2026-01-22",62.74,60.0071],["2026-02-01",63.48,60.7149],["2026-02-08",68.95,65.9466],["2026-02-15",70.76,67.6778],["2026-02-22",70.84,67.7543],["2026-03-01",68.1,66.0001],["2026-03-08",60.52,58.6538],["2026-03-15",57.96,56.1728],["2026-03-22",55.24,53.5366],["2026-03-29",56.75,55.0001],["2026-04-01",58.53,56.7252],["2026-04-10",58.28,56.4829],["2026-04-17",56.04,54.312],["2026-04-24",54.91,53.2168],["2026-05-01",53.47,51.8212],["2026-05-08",54.86,53.1684],["2026-05-15",53.55,51.8988],["2026-05-22",53.68,52.0247],["2026-05-29",54.94,54.1521],["2026-06-05",52.87,52.1118],["2026-06-12",56.87,56.0544],["2026-06-19",58.69,57.8483],["2026-06-26",61.67,60.7856],["2026-07-03",64.55,63.6243],["2026-07-10",61.83,60.9433],["2026-07-17",63.77,62.8554],["2026-07-24",61.15,60.273],["2026-07-31",64.5,63.575],["2026-08-07",67.16,66.1968],["2026-08-14",65.44,64.5015],["2026-08-21",66.81,65.8518],["2026-08-28",64.7,63.7721],["2026-09-04",63.14,63.14],["2026-09-11",59.98,59.98],["2026-09-18",59.42,59.42],["2026-09-25",59.87,59.87],["2026-09-30",60.8,60.8]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":80.6500015258789,"endClose":60.79999923706055,"priceReturn":-24.61252562090641,"totalReturn":-3.1910820187362243,"dividendContribution":21.421443602170186,"annualizedTotalReturn":-0.6476712168608012,"annualVol":20.02967713493502,"years":5}},"AMP.AX":{"series":[["2021-10-03",1.06,0.9357],["2021-10-10",1.105,0.9754],["2021-10-17",1.125,0.9931],["2021-10-24",1.165,1.0284],["2021-10-31",1.1,0.971],["2021-11-07",1.2,1.0593],["2021-11-14",1.16,1.024],["2021-11-21",1.165,1.0284],["2021-11-28",1.005,0.8872],["2021-12-05",0.92,0.8121],["2021-12-12",0.94,0.8298],["2021-12-19",0.92,0.8121],["2021-12-23",1,0.8827],["2021-12-30",1.01,0.8916],["2022-01-09",0.975,0.8607],["2022-01-16",0.965,0.8518],["2022-01-23",0.91,0.8033],["2022-01-30",0.875,0.7724],["2022-02-06",0.955,0.843],["2022-02-13",1.01,0.8916],["2022-02-20",1.025,0.9048],["2022-02-27",0.945,0.8342],["2022-03-06",0.89,0.7856],["2022-03-13",0.93,0.821],["2022-03-20",0.945,0.8342],["2022-03-27",0.96,0.8474],["2022-03-31",0.955,0.843],["2022-04-08",1.005,0.8872],["2022-04-14",1.06,0.9357],["2022-04-22",1.055,0.9313],["2022-04-29",1.16,1.024],["2022-05-06",1.18,1.0416],["2022-05-13",1.15,1.0152],["2022-05-20",1.115,0.9843],["2022-05-27",1.1,0.971],["2022-06-03",1.12,0.9887],["2022-06-10",1.055,0.9313],["2022-06-17",0.98,0.8651],["2022-06-24",0.98,0.8651],["2022-07-01",0.965,0.8518],["2022-07-08",1.015,0.896],["2022-07-15",1.015,0.896],["2022-07-22",1.065,0.9401],["2022-07-29",1.085,0.9578],["2022-08-05",1.165,1.0284],["2022-08-12",1.13,0.9975],["2022-08-19",1.13,0.9975],["2022-08-26",1.125,0.9931],["2022-09-02",1.145,1.0107],["2022-09-09",1.13,0.9975],["2022-09-16",1.21,1.0681],["2022-09-23",1.14,1.0063],["2022-10-02",1.065,0.9401],["2022-10-09",1.125,0.9931],["2022-10-16",1.165,1.0284],["2022-10-23",1.185,1.0461],["2022-10-30",1.26,1.1123],["2022-11-06",1.26,1.1123],["2022-11-13",1.27,1.1211],["2022-11-20",1.285,1.1343],["2022-11-27",1.325,1.1696],["2022-12-04",1.335,1.1785],["2022-12-11",1.35,1.1917],["2022-12-18",1.37,1.2094],["2022-12-22",1.35,1.1917],["2022-12-29",1.315,1.1608],["2023-01-08",1.265,1.1167],["2023-01-15",1.35,1.1917],["2023-01-22",1.34,1.1829],["2023-01-29",1.33,1.1741],["2023-02-05",1.35,1.1917],["2023-02-12",1.315,1.1608],["2023-02-19",1.1,0.971],["2023-02-26",1.045,0.9225],["2023-03-05",1.035,0.9363],["2023-03-12",0.995,0.9001],["2023-03-19",0.99,0.8955],["2023-03-26",1.055,0.9543],["2023-03-30",1.05,0.9498],["2023-04-06",1.095,0.9905],["2023-04-14",1.115,1.0086],["2023-04-21",1.15,1.0403],["2023-04-28",1.135,1.0267],["2023-05-05",1.125,1.0177],["2023-05-12",1.105,0.9996],["2023-05-19",1.09,0.986],["2023-05-26",1.065,0.9634],["2023-06-02",1.13,1.0222],["2023-06-09",1.11,1.0041],["2023-06-16",1.15,1.0403],["2023-06-23",1.12,1.0131],["2023-06-30",1.13,1.0222],["2023-07-07",1,0.9046],["2023-07-14",1.055,0.9543],["2023-07-21",1.07,0.9679],["2023-07-28",1.115,1.0086],["2023-08-04",1.095,0.9905],["2023-08-11",1.245,1.1262],["2023-08-18",1.255,1.1353],["2023-08-25",1.23,1.1355],["2023-09-01",1.26,1.1631],["2023-09-08",1.27,1.1724],["2023-09-15",1.305,1.2047],["2023-09-22",1.26,1.1631],["2023-10-01",1.22,1.1262],["2023-10-08",1.225,1.1308],["2023-10-15",1.145,1.057],["2023-10-22",1.05,0.9693],["2023-10-29",1.025,0.9462],["2023-11-05",1.035,0.9554],["2023-11-12",0.995,0.9185],["2023-11-19",0.86,0.7939],["2023-11-26",0.915,0.8447],["2023-12-03",0.945,0.8724],["2023-12-10",0.95,0.877],["2023-12-17",0.93,0.8585],["2023-12-21",0.915,0.8447],["2023-12-28",0.93,0.8585],["2024-01-07",0.97,0.8954],["2024-01-14",0.9375,0.8654],["2024-01-21",0.95,0.877],["2024-01-28",0.96,0.8862],["2024-02-04",0.945,0.8724],["2024-02-11",0.975,0.9001],["2024-02-18",1.1,1.0154],["2024-02-25",1.11,1.0247],["2024-03-03",1.1,1.034],["2024-03-10",1.085,1.0199],["2024-03-17",1.1,1.034],["2024-03-24",1.1,1.034],["2024-03-27",1.17,1.0998],["2024-04-04",1.165,1.0951],["2024-04-12",1.185,1.1139],["2024-04-19",1.085,1.0199],["2024-04-26",1.09,1.0246],["2024-05-03",1.065,1.0011],["2024-05-10",1.11,1.0434],["2024-05-17",1.09,1.0246],["2024-05-24",1.095,1.0293],["2024-05-31",1.065,1.0011],["2024-06-07",1.075,1.0105],["2024-06-14",1.065,1.0011],["2024-06-21",1.08,1.0152],["2024-06-28",1.095,1.0293],["2024-07-05",1.095,1.0293],["2024-07-12",1.125,1.0575],["2024-07-19",1.15,1.081],["2024-07-26",1.145,1.0763],["2024-08-02",1.185,1.1139],["2024-08-09",1.29,1.2126],["2024-08-16",1.325,1.2455],["2024-08-23",1.28,1.2217],["2024-08-30",1.28,1.2217],["2024-09-06",1.275,1.2169],["2024-09-13",1.315,1.2551],["2024-09-20",1.31,1.2503],["2024-09-27",1.34,1.279],["2024-10-06",1.33,1.2694],["2024-10-13",1.32,1.2599],["2024-10-20",1.49,1.4221],["2024-10-27",1.42,1.3553],["2024-11-03",1.45,1.384],["2024-11-10",1.52,1.4508],["2024-11-17",1.555,1.4842],["2024-11-24",1.535,1.4651],["2024-12-01",1.58,1.508],["2024-12-08",1.62,1.5462],["2024-12-15",1.59,1.5176],["2024-12-22",1.615,1.5414],["2024-12-29",1.635,1.5605],["2025-01-05",1.62,1.5462],["2025-01-12",1.575,1.5033],["2025-01-19",1.595,1.5224],["2025-01-23",1.785,1.7037],["2025-02-02",1.765,1.6846],["2025-02-09",1.73,1.6512],["2025-02-16",1.42,1.3553],["2025-02-23",1.395,1.3315],["2025-03-02",1.35,1.298],["2025-03-09",1.3,1.2499],["2025-03-16",1.25,1.2018],["2025-03-23",1.265,1.2162],["2025-03-30",1.235,1.1874],["2025-04-03",1.11,1.0672],["2025-04-11",1.125,1.0816],["2025-04-17",1.145,1.1009],["2025-04-24",1.21,1.1634],["2025-05-02",1.265,1.2162],["2025-05-09",1.295,1.2451],["2025-05-16",1.33,1.2787],["2025-05-23",1.31,1.2595],["2025-05-30",1.25,1.2018],["2025-06-06",1.24,1.1922],["2025-06-13",1.23,1.1826],["2025-06-20",1.22,1.173],["2025-06-27",1.27,1.221],["2025-07-04",1.425,1.3701],["2025-07-11",1.46,1.4037],["2025-07-18",1.535,1.4758],["2025-07-25",1.59,1.5287],["2025-08-01",1.63,1.5672],["2025-08-08",1.875,1.8027],["2025-08-15",1.825,1.7546],["2025-08-22",1.735,1.6872],["2025-08-29",1.71,1.6629],["2025-09-05",1.685,1.6386],["2025-09-12",1.69,1.6434],["2025-09-19",1.705,1.658],["2025-09-26",1.655,1.6094],["2025-10-05",1.665,1.6191],["2025-10-12",1.69,1.6434],["2025-10-19",1.8,1.7504],["2025-10-26",1.79,1.7407],["2025-11-02",1.76,1.7115],["2025-11-09",1.715,1.6677],["2025-11-16",1.66,1.6142],["2025-11-23",1.645,1.5997],["2025-11-30",1.71,1.6629],["2025-12-07",1.78,1.7309],["2025-12-14",1.81,1.7601],["2025-12-21",1.825,1.7747],["2025-12-28",1.83,1.7796],["2026-01-04",1.83,1.7796],["2026-01-11",1.845,1.7941],["2026-01-18",1.815,1.765],["2026-01-22",1.73,1.6823],["2026-02-01",1.67,1.624],["2026-02-08",1.675,1.6288],["2026-02-15",1.385,1.3468],["2026-02-22",1.32,1.2836],["2026-03-01",1.275,1.2589],["2026-03-08",1.2,1.1849],["2026-03-15",1.22,1.2046],["2026-03-22",1.26,1.2441],["2026-03-29",1.29,1.2737],["2026-04-01",1.285,1.2688],["2026-04-10",1.365,1.3478],["2026-04-17",1.425,1.407],["2026-04-24",1.44,1.4218],["2026-05-01",1.465,1.4465],["2026-05-08",1.52,1.5008],["2026-05-15",1.565,1.5453],["2026-05-22",1.6,1.5798],["2026-05-29",1.595,1.5749],["2026-06-05",1.52,1.5008],["2026-06-12",1.515,1.4959],["2026-06-19",1.56,1.5403],["2026-06-26",1.55,1.5305],["2026-07-03",1.715,1.6934],["2026-07-10",1.665,1.644],["2026-07-17",2.02,1.9945],["2026-07-24",2.11,2.0834],["2026-07-31",2.15,2.1229],["2026-08-07",2.42,2.3895],["2026-08-14",2.33,2.3006],["2026-08-21",2.39,2.39],["2026-08-28",2.36,2.36],["2026-09-04",2.48,2.48],["2026-09-11",2.46,2.46],["2026-09-18",2.52,2.52],["2026-09-25",2.61,2.61],["2026-09-30",2.58,2.58]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.059999942779541,"endClose":2.5799999237060547,"priceReturn":143.3962323564619,"totalReturn":175.72658226041926,"dividendContribution":32.33034990395737,"annualizedTotalReturn":22.53291983707424,"annualVol":35.031633676577606,"years":5}},"ANN.AX":{"series":[["2021-10-03",33.79,29.7794],["2021-10-10",33.84,29.8235],["2021-10-17",31.89,28.105],["2021-10-24",31.3,27.585],["2021-10-31",32.2,28.3782],["2021-11-07",32.36,28.5192],["2021-11-14",31.1,27.4087],["2021-11-21",31.52,27.7789],["2021-11-28",32.52,28.6602],["2021-12-05",31.44,27.7084],["2021-12-12",31.47,27.7348],["2021-12-19",31.33,27.6114],["2021-12-23",32.06,28.2548],["2021-12-30",31.51,27.7701],["2022-01-09",33.74,29.7354],["2022-01-16",34.38,30.2994],["2022-01-23",33.1,29.1713],["2022-01-30",26.76,23.5838],["2022-02-06",25.82,22.7554],["2022-02-13",25.76,22.7025],["2022-02-20",25.69,22.9324],["2022-02-27",25.7,22.9414],["2022-03-06",25.02,22.3343],["2022-03-13",24.96,22.2808],["2022-03-20",24.9,22.2272],["2022-03-27",24.88,22.2094],["2022-03-31",25.66,22.9056],["2022-04-08",25.78,23.0128],["2022-04-14",25.18,22.4772],["2022-04-22",26.15,23.3431],["2022-04-29",27.32,24.3875],["2022-05-06",26.61,23.7537],["2022-05-13",26.9,24.0125],["2022-05-20",26.86,23.9768],["2022-05-27",27.34,24.4053],["2022-06-03",25.94,23.1556],["2022-06-10",23.65,21.1114],["2022-06-17",21.33,19.0404],["2022-06-24",21.83,19.4868],["2022-07-01",22.14,19.7635],["2022-07-08",23.56,21.0311],["2022-07-15",24.01,21.4328],["2022-07-22",26.33,23.5037],["2022-07-29",26.14,23.3341],["2022-08-05",27.74,24.7624],["2022-08-12",25.7,22.9414],["2022-08-19",25.44,22.7093],["2022-08-26",27.31,24.3785],["2022-09-02",26.74,24.2712],["2022-09-09",27.06,24.5617],["2022-09-16",26.08,23.6722],["2022-09-23",24.76,22.474],["2022-10-02",25.12,22.8008],["2022-10-09",25.89,23.4997],["2022-10-16",26.41,23.9717],["2022-10-23",26.88,24.3983],["2022-10-30",28.23,25.6237],["2022-11-06",28.17,25.5692],["2022-11-13",27.66,25.1063],["2022-11-20",27.65,25.0972],["2022-11-27",28.41,25.7871],["2022-12-04",28.37,25.7508],["2022-12-11",28.42,25.7961],["2022-12-18",28.11,25.5148],["2022-12-22",28.12,25.5238],["2022-12-29",28.24,25.6328],["2023-01-08",29.04,26.3589],["2023-01-15",29.11,26.4224],["2023-01-22",29.43,26.7129],["2023-01-29",28.36,25.7417],["2023-02-05",28.41,25.7871],["2023-02-12",28.09,25.4966],["2023-02-19",26.85,24.6373],["2023-02-26",26.88,24.6648],["2023-03-05",27.14,24.9034],["2023-03-12",26.77,24.5639],["2023-03-19",26.4,24.2244],["2023-03-26",26.88,24.6648],["2023-03-30",26.53,24.3437],["2023-04-06",27.32,25.0685],["2023-04-14",28.2,25.876],["2023-04-21",27.58,25.3071],["2023-04-28",26.76,24.5547],["2023-05-05",26.75,24.5455],["2023-05-12",26.75,24.5455],["2023-05-19",26.86,24.6465],["2023-05-26",26.87,24.6556],["2023-06-02",26.73,24.5272],["2023-06-09",26.36,24.1877],["2023-06-16",26.23,24.0684],["2023-06-23",25.89,23.7564],["2023-06-30",26.73,24.5272],["2023-07-07",26.35,24.1785],["2023-07-14",27.56,25.2888],["2023-07-21",23.79,21.8295],["2023-07-28",24.16,22.169],["2023-08-04",23.87,21.9029],["2023-08-11",24.23,22.2332],["2023-08-18",23.29,21.7376],["2023-08-25",22.98,21.4483],["2023-09-01",23.42,21.8589],["2023-09-08",22.47,20.9723],["2023-09-15",22.45,20.9536],["2023-09-22",22.49,20.9909],["2023-10-01",21.97,20.5056],["2023-10-08",21.89,20.4309],["2023-10-15",21.78,20.3282],["2023-10-22",21.76,20.3096],["2023-10-29",21.22,19.8056],["2023-11-05",22.23,20.7483],["2023-11-12",22.63,21.1216],["2023-11-19",22.95,21.4203],["2023-11-26",23.13,21.5883],["2023-12-03",23.65,22.0736],["2023-12-10",24.56,22.9229],["2023-12-17",24.86,23.2029],["2023-12-21",24.91,23.2496],["2023-12-28",25.18,23.5016],["2024-01-07",24.77,23.1189],["2024-01-14",24.605,22.9649],["2024-01-21",23.68,22.1016],["2024-01-28",24.55,22.9136],["2024-02-04",24.55,22.9136],["2024-02-11",24.03,22.4283],["2024-02-18",24.13,22.5216],["2024-02-25",24.55,23.1504],["2024-03-03",23.32,21.9905],["2024-03-10",23.39,22.0565],["2024-03-17",23.08,21.7642],["2024-03-24",24.25,22.8675],["2024-03-27",24.58,23.1787],["2024-04-04",23.89,22.528],["2024-04-12",25.98,24.4988],["2024-04-19",24.73,23.3201],["2024-04-26",25.3,23.8576],["2024-05-03",24.74,23.3295],["2024-05-10",25.05,23.6219],["2024-05-17",26,24.5177],["2024-05-24",25.21,23.7727],["2024-05-31",24.45,23.0561],["2024-06-07",25.84,24.3668],["2024-06-14",25.69,24.2254],["2024-06-21",26.54,25.0269],["2024-06-28",26.55,25.0364],["2024-07-05",25.64,24.1782],["2024-07-12",25.96,24.48],["2024-07-19",26.72,25.1967],["2024-07-26",27,25.4607],["2024-08-02",26.87,25.3381],["2024-08-09",26.25,24.7535],["2024-08-16",27.11,25.5644],["2024-08-23",29.43,27.7522],["2024-08-30",29.83,28.4412],["2024-09-06",30.04,28.6414],["2024-09-13",30.5,29.08],["2024-09-20",31.94,30.453],["2024-09-27",31.69,30.2146],["2024-10-06",32.54,31.025],["2024-10-13",31.91,30.4244],["2024-10-20",31.51,30.043],["2024-10-27",31.43,29.9667],["2024-11-03",30.99,29.5472],["2024-11-10",32.29,30.7867],["2024-11-17",32.47,30.9583],["2024-11-24",32.71,31.1871],["2024-12-01",33.21,31.6639],["2024-12-08",33.74,32.1692],["2024-12-15",32.93,31.3969],["2024-12-22",33.23,31.6829],["2024-12-29",33.78,32.2073],["2025-01-05",33.96,32.3789],["2025-01-12",33.7,32.131],["2025-01-19",34.5,32.8938],["2025-01-23",34.06,32.4743],["2025-02-02",34.76,33.1417],["2025-02-09",37.77,36.0116],["2025-02-16",35.88,34.5403],["2025-02-23",35.48,34.1553],["2025-03-02",35.43,34.1071],["2025-03-09",34.72,33.4236],["2025-03-16",33.61,32.3551],["2025-03-23",33.76,32.4995],["2025-03-30",33.84,32.5765],["2025-04-03",30.22,29.0917],["2025-04-11",29.7,28.5911],["2025-04-17",29.4,28.3023],["2025-04-24",29.42,28.3215],["2025-05-02",30.88,29.727],["2025-05-09",31.91,30.7186],["2025-05-16",32.51,31.2962],["2025-05-23",31.82,30.6319],["2025-05-30",31.55,30.372],["2025-06-06",31.12,29.9581],["2025-06-13",30.72,29.573],["2025-06-20",30.2,29.0724],["2025-06-27",30.37,29.2361],["2025-07-04",31.36,30.1891],["2025-07-11",30.12,28.9954],["2025-07-18",31.01,29.8522],["2025-07-25",30.93,29.7752],["2025-08-01",30.01,28.8895],["2025-08-08",31.24,30.0736],["2025-08-15",31.83,30.6416],["2025-08-22",31.3,30.1313],["2025-08-29",33.94,33.082],["2025-09-05",34.57,33.6961],["2025-09-12",33.83,32.9748],["2025-09-19",33.94,33.082],["2025-09-26",31.73,30.9279],["2025-10-05",32.31,31.4932],["2025-10-12",32.48,31.6589],["2025-10-19",34.15,33.2867],["2025-10-26",33.79,32.9358],["2025-11-02",36.27,35.3531],["2025-11-09",36.16,35.2459],["2025-11-16",36.18,35.2654],["2025-11-23",36.37,35.4506],["2025-11-30",36.37,35.4506],["2025-12-07",36.12,35.2069],["2025-12-14",35.99,35.0802],["2025-12-21",35.84,34.934],["2025-12-28",35.1,34.2127],["2026-01-04",35.6,34.7001],["2026-01-11",33.99,33.1308],["2026-01-18",34.04,33.1795],["2026-01-22",33.82,32.965],["2026-02-01",32.46,31.6394],["2026-02-08",32.19,31.3763],["2026-02-15",32.48,31.6589],["2026-02-22",32.29,31.834],["2026-03-01",32.26,31.8045],["2026-03-08",29.39,28.975],["2026-03-15",29.84,29.4186],["2026-03-22",27.99,27.5948],["2026-03-29",28.01,27.6145],["2026-04-01",28.51,28.1074],["2026-04-10",29.81,29.3891],["2026-04-17",27.13,26.7469],["2026-04-24",26.76,26.3821],["2026-05-01",26.31,25.9385],["2026-05-08",26.42,26.0469],["2026-05-15",25.75,25.3864],["2026-05-22",26.25,25.8793],["2026-05-29",27.85,27.4567],["2026-06-05",27.71,27.3187],["2026-06-12",29.27,28.8567],["2026-06-19",29.99,29.5665],["2026-06-26",31.47,31.0256],["2026-07-03",32.46,32.0016],["2026-07-10",31.27,30.8285],["2026-07-17",31.67,31.2228],["2026-07-24",31.82,31.3707],["2026-07-31",32.79,32.327],["2026-08-07",34.67,34.1804],["2026-08-14",35.3,34.8015],["2026-08-21",34.9,34.4072],["2026-08-28",40.99,40.4112],["2026-09-04",42.26,42.26],["2026-09-11",41.34,41.34],["2026-09-18",42.31,42.31],["2026-09-25",44.21,44.21],["2026-09-30",44.72,44.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":33.790000915527344,"endClose":44.720001220703125,"priceReturn":32.34684820666334,"totalReturn":50.17070704838691,"dividendContribution":17.82385884172357,"annualizedTotalReturn":8.4875764652665,"annualVol":26.61688952292109,"years":5}},"ANZ.AX":{"series":[["2021-10-03",27.8082,20.9756],["2021-10-10",27.8677,21.0204],["2021-10-17",28.0165,21.1327],["2021-10-24",28.0959,21.1926],["2021-10-31",27.9272,21.0654],["2021-11-07",28.1256,21.759],["2021-11-14",28.2447,21.8511],["2021-11-21",26.5482,20.5386],["2021-11-28",26.4093,20.4312],["2021-12-05",26.826,20.7535],["2021-12-12",27.1534,21.0068],["2021-12-19",27.0344,20.9147],["2021-12-23",27.2427,21.0759],["2021-12-30",27.2923,21.1143],["2022-01-09",28.1455,21.7743],["2022-01-16",28.4927,22.043],["2022-01-23",27.5502,21.3138],["2022-01-30",26.3201,20.3621],["2022-02-06",26.3597,20.3928],["2022-02-13",27.9768,21.6439],["2022-02-20",27.9471,21.6208],["2022-02-27",25.8042,19.963],["2022-03-06",24.8022,19.1878],["2022-03-13",26.3697,20.4005],["2022-03-20",27.3617,21.168],["2022-03-27",27.5701,21.3292],["2022-03-31",26.9649,20.861],["2022-04-08",27.2824,21.1066],["2022-04-14",27.203,21.0452],["2022-04-22",27.5602,21.3215],["2022-04-29",27.084,20.9531],["2022-05-06",26.5482,20.5386],["2022-05-13",25.1891,20.026],["2022-05-20",25.2982,20.1127],["2022-05-27",25.4768,20.2547],["2022-06-03",24.822,19.7341],["2022-06-10",22.8874,18.1961],["2022-06-17",20.9925,16.6896],["2022-06-24",21.7366,17.2812],["2022-07-01",21.8259,17.3522],["2022-07-08",22.5204,17.9043],["2022-07-15",21.4688,17.0682],["2022-07-22",22.59,17.9596],["2022-07-29",22.9,18.2061],["2022-08-05",22.95,18.2458],["2022-08-12",24.02,19.0965],["2022-08-19",23.1,18.3651],["2022-08-26",22.96,18.2538],["2022-09-02",22.75,18.0868],["2022-09-09",23.02,18.3015],["2022-09-16",23.55,18.7229],["2022-09-23",23.38,18.5877],["2022-10-02",22.77,18.1027],["2022-10-09",23.9,19.0011],["2022-10-16",25.41,20.2016],["2022-10-23",25.59,20.3447],["2022-10-30",25.56,20.3209],["2022-11-06",24.33,19.9211],["2022-11-13",24.27,19.872],["2022-11-20",24.76,20.2732],["2022-11-27",24.72,20.2404],["2022-12-04",24.57,20.1176],["2022-12-11",23.54,19.2742],["2022-12-18",23.72,19.4216],["2022-12-22",24.07,19.7082],["2022-12-29",23.66,19.3725],["2023-01-08",23.72,19.4216],["2023-01-15",24.89,20.3796],["2023-01-22",24.92,20.4042],["2023-01-29",25.03,20.4942],["2023-02-05",25.58,20.9446],["2023-02-12",25.7,21.0428],["2023-02-19",24.74,20.2568],["2023-02-26",24.83,20.3305],["2023-03-05",24.2,19.8146],["2023-03-12",23.39,19.1514],["2023-03-19",22.49,18.4145],["2023-03-26",22.44,18.3736],["2023-03-30",22.93,18.7748],["2023-04-06",23.19,18.9877],["2023-04-14",23.98,19.6345],["2023-04-21",24.33,19.9211],["2023-04-28",24.35,19.9375],["2023-05-05",23.8,19.4871],["2023-05-12",24.5,20.0603],["2023-05-19",23.97,20.2974],["2023-05-26",23.47,19.874],["2023-06-02",22.77,19.2812],["2023-06-09",22.85,19.349],["2023-06-16",23.28,19.7131],["2023-06-23",22.82,19.3236],["2023-06-30",23.71,20.0772],["2023-07-07",23.28,19.7131],["2023-07-14",24.44,20.6954],["2023-07-21",25.16,21.305],["2023-07-28",25.76,21.8131],["2023-08-04",25.45,21.5506],["2023-08-11",25.35,21.4659],["2023-08-18",24.49,20.7377],["2023-08-25",24.34,20.6107],["2023-09-01",25.17,21.3135],["2023-09-08",24.93,21.1103],["2023-09-15",25.7,21.7623],["2023-09-22",25.03,21.195],["2023-10-01",25.49,21.5845],["2023-10-08",25.43,21.5337],["2023-10-15",25.55,21.6353],["2023-10-22",25.22,21.3559],["2023-10-29",24.55,20.7885],["2023-11-05",25.74,21.7962],["2023-11-12",24.7,20.9155],["2023-11-19",24.25,21.3364],["2023-11-26",24.13,21.2308],["2023-12-03",24.45,21.5124],["2023-12-10",24.61,21.6532],["2023-12-17",25.53,22.4626],["2023-12-21",25.8,22.7002],["2023-12-28",25.92,22.8058],["2024-01-07",25.66,22.577],["2024-01-14",25.91,22.797],["2024-01-21",26.5,23.3161],["2024-01-28",26.85,23.624],["2024-02-04",27.21,23.9408],["2024-02-11",28.04,24.671],["2024-02-18",28.5,25.0758],["2024-02-25",28.37,24.9614],["2024-03-03",28.81,25.3485],["2024-03-10",29.24,25.7269],["2024-03-17",28.86,25.3925],["2024-03-24",29.15,25.6477],["2024-03-27",29.4,25.8676],["2024-04-04",29.14,25.6389],["2024-04-12",28.95,25.4717],["2024-04-19",28.25,24.8558],["2024-04-26",27.99,24.627],["2024-05-03",28.48,25.0582],["2024-05-10",29.09,25.5949],["2024-05-17",28.13,25.4771],["2024-05-24",28.11,25.459],["2024-05-31",28.25,25.5858],["2024-06-07",29.18,26.4281],["2024-06-14",28.75,26.0387],["2024-06-21",28.94,26.2108],["2024-06-28",28.24,25.5768],["2024-07-05",28.65,25.9481],["2024-07-12",29.6,26.8085],["2024-07-19",29.71,26.9081],["2024-07-26",29.16,26.41],["2024-08-02",28.71,26.0024],["2024-08-09",27.96,25.3232],["2024-08-16",29.59,26.7995],["2024-08-23",29.3,26.5368],["2024-08-30",30.4,27.5331],["2024-09-06",31.79,28.792],["2024-09-13",31.15,28.2123],["2024-09-20",31.89,28.8826],["2024-09-27",30.44,27.5693],["2024-10-06",29.99,27.1617],["2024-10-13",30.86,27.9497],["2024-10-20",31.51,28.5384],["2024-10-27",31.45,28.484],["2024-11-03",31.26,28.312],["2024-11-10",32.14,29.109],["2024-11-17",32.46,30.1676],["2024-11-24",31.83,29.5821],["2024-12-01",31.37,29.1546],["2024-12-08",30.03,27.9092],["2024-12-15",29.19,27.1285],["2024-12-22",28.6,26.5802],["2024-12-29",28.77,26.7382],["2025-01-05",28.84,26.8032],["2025-01-12",28.9,26.859],["2025-01-19",29.57,27.4817],["2025-01-23",30.18,28.0486],["2025-02-02",30.2,28.0672],["2025-02-09",30.91,28.727],["2025-02-16",31.16,28.9594],["2025-02-23",29.55,27.4631],["2025-03-02",29.76,27.6583],["2025-03-09",28.72,26.6917],["2025-03-16",28.69,26.6638],["2025-03-23",29.53,27.4445],["2025-03-30",29.09,27.0356],["2025-04-03",28.18,26.1898],["2025-04-11",26.96,25.056],["2025-04-17",28.04,26.0597],["2025-04-24",28.84,26.8032],["2025-05-02",30.36,28.2159],["2025-05-09",28.98,26.9333],["2025-05-16",28.9,27.6445],["2025-05-23",29.07,27.8071],["2025-05-30",29.04,27.7784],["2025-06-06",29.5,28.2184],["2025-06-13",29.63,28.3428],["2025-06-20",28.39,27.1567],["2025-06-27",29.2,27.9315],["2025-07-04",30.32,29.0028],["2025-07-11",30.33,29.0124],["2025-07-18",30.82,29.4811],["2025-07-25",30.22,28.9072],["2025-08-01",30.87,29.5289],["2025-08-08",30.88,29.5385],["2025-08-15",33.08,31.6429],["2025-08-22",33.87,32.3986],["2025-08-29",33.67,32.2073],["2025-09-05",33.29,31.8438],["2025-09-12",33.19,31.7481],["2025-09-19",33.05,31.6142],["2025-09-26",32.83,31.4038],["2025-10-05",34.02,32.5421],["2025-10-12",36.01,34.4456],["2025-10-19",36.77,35.1726],["2025-10-26",36.85,35.2491],["2025-11-02",36.96,35.3544],["2025-11-09",37.98,36.33],["2025-11-16",36.18,35.3638],["2025-11-23",34.94,34.1517],["2025-11-30",34.2,33.4284],["2025-12-07",35.07,34.2788],["2025-12-14",36.24,35.4224],["2025-12-21",36.27,35.4517],["2025-12-28",36.4,35.5788],["2026-01-04",36.69,35.8623],["2026-01-11",35.89,35.0803],["2026-01-18",37.37,36.5269],["2026-01-22",36.21,35.3931],["2026-02-01",36.75,35.9209],["2026-02-08",37.63,36.7811],["2026-02-15",39.63,38.7359],["2026-02-22",39.77,38.8728],["2026-03-01",39.33,38.4427],["2026-03-08",36.78,35.9502],["2026-03-15",37.45,36.6051],["2026-03-22",36.27,35.4517],["2026-03-29",35.9,35.0901],["2026-04-01",36.63,35.8036],["2026-04-10",38.84,37.9638],["2026-04-17",37.92,37.0645],["2026-04-24",36.23,35.4126],["2026-05-01",35.61,34.8066],["2026-05-08",36.79,35.96],["2026-05-15",35.21,35.21],["2026-05-22",35.5,35.5],["2026-05-29",35.2,35.2],["2026-06-05",34.12,34.12],["2026-06-12",34.17,34.17],["2026-06-19",35.03,35.03],["2026-06-26",35.04,35.04],["2026-07-03",35.26,35.26],["2026-07-10",36.05,36.05],["2026-07-17",36.06,36.06],["2026-07-24",36.47,36.47],["2026-07-31",37.31,37.31],["2026-08-07",37.73,37.73],["2026-08-14",38.89,38.89],["2026-08-21",37.13,37.13],["2026-08-28",36.73,36.73],["2026-09-04",37.95,37.95],["2026-09-11",37.27,37.27],["2026-09-18",37.68,37.68],["2026-09-25",37.84,37.84],["2026-09-30",38.15,38.15]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":27.808181762695312,"endClose":38.150001525878906,"priceReturn":37.18984524567928,"totalReturn":81.8784184744704,"dividendContribution":44.688573228791114,"annualizedTotalReturn":12.732427823121405,"annualVol":19.366988121685207,"years":5}},"APA.AX":{"series":[["2021-10-03",8.75,6.4767],["2021-10-10",8.74,6.4692],["2021-10-17",8.51,6.299],["2021-10-24",8.55,6.3286],["2021-10-31",8.41,6.225],["2021-11-07",8.7,6.4396],["2021-11-14",8.92,6.6025],["2021-11-21",9.23,6.8319],["2021-11-28",9.7,7.1798],["2021-12-05",9.85,7.2909],["2021-12-12",9.65,7.1428],["2021-12-19",9.88,7.3131],["2021-12-23",10.25,7.5869],["2021-12-30",10.06,7.6292],["2022-01-09",10.03,7.6064],["2022-01-16",10.09,7.6519],["2022-01-23",9.57,7.2576],["2022-01-30",9.56,7.25],["2022-02-06",9.96,7.5533],["2022-02-13",10,7.5837],["2022-02-20",10.17,7.7126],["2022-02-27",10.05,7.6216],["2022-03-06",9.89,7.5002],["2022-03-13",10,7.5837],["2022-03-20",10.06,7.6292],["2022-03-27",10.47,7.9401],["2022-03-31",10.48,7.9477],["2022-04-08",10.67,8.0918],["2022-04-14",11,8.342],["2022-04-22",11.44,8.6757],["2022-04-29",11.49,8.7136],["2022-05-06",11.34,8.5999],["2022-05-13",11.23,8.5165],["2022-05-20",12.02,9.1156],["2022-05-27",11.52,8.7364],["2022-06-03",11.33,8.5923],["2022-06-10",11.47,8.6985],["2022-06-17",11.26,8.5392],["2022-06-24",11.5,8.7212],["2022-07-01",11.6,9.0101],["2022-07-08",11.66,9.0567],["2022-07-15",12.01,9.3286],["2022-07-22",11.8,9.1655],["2022-07-29",11.65,9.049],["2022-08-05",12.01,9.3286],["2022-08-12",11.81,9.1732],["2022-08-19",11.68,9.0723],["2022-08-26",11.2,8.6994],["2022-09-02",10.66,8.28],["2022-09-09",10.68,8.2955],["2022-09-16",10.56,8.2023],["2022-09-23",9.93,7.713],["2022-10-02",9.68,7.5188],["2022-10-09",9.45,7.3401],["2022-10-16",9.55,7.4178],["2022-10-23",9.84,7.6431],["2022-10-30",10.51,8.1635],["2022-11-06",10.61,8.2412],["2022-11-13",10.88,8.4509],["2022-11-20",11.24,8.7305],["2022-11-27",11.36,8.8237],["2022-12-04",11.06,8.5907],["2022-12-11",10.8,8.3887],["2022-12-18",10.78,8.3732],["2022-12-22",11.11,8.6295],["2022-12-29",10.76,8.5578],["2023-01-08",10.55,8.3907],["2023-01-15",10.47,8.3271],["2023-01-22",10.54,8.3828],["2023-01-29",10.66,8.4782],["2023-02-05",10.87,8.6452],["2023-02-12",10.66,8.4782],["2023-02-19",10.81,8.5975],["2023-02-26",10.86,8.6373],["2023-03-05",10.38,8.2555],["2023-03-12",10.15,8.0726],["2023-03-19",10.12,8.0487],["2023-03-26",10.04,7.9851],["2023-03-30",10.12,8.0487],["2023-04-06",10.45,8.3112],["2023-04-14",10.34,8.2237],["2023-04-21",10.47,8.3271],["2023-04-28",10.28,8.176],["2023-05-05",10.41,8.2794],["2023-05-12",10.26,8.1601],["2023-05-19",10.2,8.1124],["2023-05-26",10.07,8.009],["2023-06-02",10.13,8.0567],["2023-06-09",10.15,8.0726],["2023-06-16",9.81,7.8022],["2023-06-23",10.01,7.9613],["2023-06-30",9.69,7.9365],["2023-07-07",9.7,7.9446],["2023-07-14",9.84,8.0593],["2023-07-21",9.75,7.9856],["2023-07-28",10.02,8.2067],["2023-08-04",9.6,7.8627],["2023-08-11",9.58,7.8464],["2023-08-18",9.31,7.6252],["2023-08-25",8.71,7.1338],["2023-09-01",8.76,7.1748],["2023-09-08",8.6,7.0437],["2023-09-15",8.68,7.1092],["2023-09-22",8.44,6.9127],["2023-10-01",8.36,6.8471],["2023-10-08",8.07,6.6096],["2023-10-15",8.25,6.757],["2023-10-22",8.02,6.5687],["2023-10-29",8.22,6.7325],["2023-11-05",8.33,6.8226],["2023-11-12",8.19,6.7079],["2023-11-19",8.29,6.7898],["2023-11-26",8.33,6.8226],["2023-12-03",8.51,6.97],["2023-12-10",8.65,7.0847],["2023-12-17",8.67,7.101],["2023-12-21",8.68,7.1092],["2023-12-28",8.54,7.2135],["2024-01-07",8.58,7.2473],["2024-01-14",8.375,7.0742],["2024-01-21",8.14,6.8757],["2024-01-28",8.28,6.9939],["2024-02-04",8.35,7.053],["2024-02-11",8.23,6.9517],["2024-02-18",8.04,6.7912],["2024-02-25",7.97,6.7321],["2024-03-03",7.88,6.656],["2024-03-10",8.05,6.7996],["2024-03-17",8.26,6.977],["2024-03-24",8.27,6.9855],["2024-03-27",8.41,7.1037],["2024-04-04",8.53,7.2051],["2024-04-12",8.39,7.0868],["2024-04-19",8.35,7.053],["2024-04-26",8.32,7.0277],["2024-05-03",8.38,7.0784],["2024-05-10",8.78,7.4163],["2024-05-17",8.69,7.3402],["2024-05-24",8.64,7.298],["2024-05-31",8.24,6.9601],["2024-06-07",8.58,7.2473],["2024-06-14",8.35,7.053],["2024-06-21",8.4,7.0953],["2024-06-28",7.99,6.9971],["2024-07-05",7.91,6.927],["2024-07-12",7.96,6.9708],["2024-07-19",7.93,6.9445],["2024-07-26",7.74,6.7781],["2024-08-02",7.9,6.9182],["2024-08-09",7.86,6.8832],["2024-08-16",7.9,6.9182],["2024-08-23",7.89,6.9095],["2024-08-30",7.59,6.6468],["2024-09-06",7.23,6.3315],["2024-09-13",7.52,6.5855],["2024-09-20",7.55,6.6117],["2024-09-27",7.76,6.7956],["2024-10-06",7.48,6.5504],["2024-10-13",7.63,6.6818],["2024-10-20",7.17,6.279],["2024-10-27",7.13,6.2439],["2024-11-03",6.99,6.1213],["2024-11-10",6.67,5.8411],["2024-11-17",7.1,6.2177],["2024-11-24",7.15,6.2614],["2024-12-01",7.16,6.2702],["2024-12-08",7.28,6.3753],["2024-12-15",7.29,6.384],["2024-12-22",7.23,6.3315],["2024-12-29",6.95,6.3231],["2025-01-05",6.93,6.3049],["2025-01-12",6.85,6.2321],["2025-01-19",6.88,6.2594],["2025-01-23",6.75,6.1411],["2025-02-02",6.66,6.0592],["2025-02-09",6.74,6.132],["2025-02-16",6.72,6.1138],["2025-02-23",7.12,6.4777],["2025-03-02",7.48,6.8053],["2025-03-09",7.45,6.778],["2025-03-16",7.84,7.1328],["2025-03-23",7.89,7.1783],["2025-03-30",7.9,7.1874],["2025-04-03",8.06,7.333],["2025-04-11",8.03,7.3057],["2025-04-17",8.18,7.4421],["2025-04-24",8.23,7.4876],["2025-05-02",8.23,7.4876],["2025-05-09",8.61,7.8333],["2025-05-16",8.3,7.5513],["2025-05-23",8.13,7.3966],["2025-05-30",8.29,7.5422],["2025-06-06",8.35,7.5968],["2025-06-13",8.4,7.6423],["2025-06-20",8.73,7.9425],["2025-06-27",8.14,7.6773],["2025-07-04",8.36,7.8848],["2025-07-11",8.29,7.8188],["2025-07-18",8.28,7.8094],["2025-07-25",8.35,7.8754],["2025-08-01",8.45,7.9697],["2025-08-08",8.6,8.1112],["2025-08-15",8.57,8.0829],["2025-08-22",8.77,8.2715],["2025-08-29",8.81,8.3093],["2025-09-05",8.88,8.3753],["2025-09-12",8.96,8.4507],["2025-09-19",8.84,8.3376],["2025-09-26",8.83,8.3281],["2025-10-05",9,8.4885],["2025-10-12",9.06,8.5451],["2025-10-19",9.09,8.5733],["2025-10-26",9.16,8.6394],["2025-11-02",9.17,8.6488],["2025-11-09",9.35,8.8186],["2025-11-16",9.27,8.7431],["2025-11-23",9.47,8.9318],["2025-11-30",9.22,8.696],["2025-12-07",9.25,8.7243],["2025-12-14",9.07,8.5545],["2025-12-21",9.28,8.7526],["2025-12-28",9.37,8.8374],["2026-01-04",9.03,8.7743],["2026-01-11",8.58,8.337],["2026-01-18",8.8,8.5508],["2026-01-22",8.99,8.7354],["2026-02-01",8.96,8.7063],["2026-02-08",8.8,8.5508],["2026-02-15",9.1,8.8423],["2026-02-22",9.12,8.8617],["2026-03-01",9.37,9.1046],["2026-03-08",9.16,8.9006],["2026-03-15",9.22,8.9589],["2026-03-22",9.57,9.299],["2026-03-29",9.83,9.5516],["2026-04-01",9.86,9.5808],["2026-04-10",9.99,9.7071],["2026-04-17",9.94,9.6585],["2026-04-24",10.12,9.8334],["2026-05-01",10.5,10.2026],["2026-05-08",10.32,10.0277],["2026-05-15",10.56,10.2609],["2026-05-22",10.3,10.0083],["2026-05-29",10.08,9.7945],["2026-06-05",10.39,10.0958],["2026-06-12",10.87,10.5622],["2026-06-19",10.29,9.9986],["2026-06-26",10.77,10.465],["2026-07-03",9.93,9.93],["2026-07-10",9.95,9.95],["2026-07-17",10.29,10.29],["2026-07-24",10.28,10.28],["2026-07-31",10.19,10.19],["2026-08-07",9.91,9.91],["2026-08-14",10.06,10.06],["2026-08-21",10.52,10.52],["2026-08-28",10.77,10.77],["2026-09-04",10.91,10.91],["2026-09-11",10.92,10.92],["2026-09-18",10.93,10.93],["2026-09-25",10.63,10.63],["2026-09-30",10.65,10.65]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.75,"endClose":10.649999618530273,"priceReturn":21.714281354631694,"totalReturn":64.43681339615621,"dividendContribution":42.722532041524516,"annualizedTotalReturn":10.478260092557967,"annualVol":17.53243613075083,"years":5}},"APE.AX":{"series":[["2021-10-03",14.69,11.7024],["2021-10-10",14.83,11.8139],["2021-10-17",14.8,11.79],["2021-10-24",15.42,12.2839],["2021-10-31",15.14,12.0609],["2021-11-07",15.08,12.0131],["2021-11-14",13.72,10.9297],["2021-11-21",13.78,10.9775],["2021-11-28",13.67,10.8898],["2021-12-05",13.52,10.7703],["2021-12-12",13.36,10.6429],["2021-12-19",13.2,10.5154],["2021-12-23",13.6,10.8341],["2021-12-30",13.44,10.7066],["2022-01-09",13.16,10.4836],["2022-01-16",13,10.3561],["2022-01-23",12.19,9.7108],["2022-01-30",12.74,10.149],["2022-02-06",12.77,10.1729],["2022-02-13",13.04,10.388],["2022-02-20",13.49,10.7464],["2022-02-27",13.98,11.1368],["2022-03-06",12.77,10.1729],["2022-03-13",12.56,10.0056],["2022-03-20",12.94,10.3083],["2022-03-27",13.64,10.8659],["2022-03-31",13.95,11.4409],["2022-04-08",13.32,10.9242],["2022-04-14",13.48,11.0554],["2022-04-22",13.69,11.2277],["2022-04-29",13.38,10.9734],["2022-05-06",12.15,9.9647],["2022-05-13",11.78,9.6612],["2022-05-20",11.02,9.0379],["2022-05-27",10.74,8.8083],["2022-06-03",10.8,8.8575],["2022-06-10",9.43,7.7339],["2022-06-17",8.76,7.1844],["2022-06-24",9.8,8.0373],["2022-07-01",9.84,8.0701],["2022-07-08",10.77,8.8329],["2022-07-15",11.36,9.3168],["2022-07-22",12.21,10.0139],["2022-07-29",12.53,10.2763],["2022-08-05",13,10.6618],["2022-08-12",13.1,10.7438],["2022-08-19",13.28,10.8914],["2022-08-26",13.47,11.0472],["2022-09-02",12.61,10.5166],["2022-09-09",12.56,10.4749],["2022-09-16",12.85,10.7167],["2022-09-23",12.06,10.0579],["2022-10-02",10.85,9.0487],["2022-10-09",11.39,9.4991],["2022-10-16",11.35,9.4657],["2022-10-23",11.45,9.5491],["2022-10-30",12.39,10.3331],["2022-11-06",12.39,10.3331],["2022-11-13",12.12,10.1079],["2022-11-20",12.07,10.0662],["2022-11-27",12.38,10.3247],["2022-12-04",12.3,10.258],["2022-12-11",11.51,9.5992],["2022-12-18",11.45,9.5491],["2022-12-22",10.79,8.9987],["2022-12-29",10.85,9.0487],["2023-01-08",11.44,9.5408],["2023-01-15",11.9,9.9244],["2023-01-22",11.39,9.4991],["2023-01-29",11.43,9.5324],["2023-02-05",11.22,9.3573],["2023-02-12",10.69,8.9153],["2023-02-19",11.27,9.399],["2023-02-26",13.54,11.2922],["2023-03-05",14.38,11.9927],["2023-03-12",13.99,11.6675],["2023-03-19",13.19,11.4006],["2023-03-26",13.3,11.4957],["2023-03-30",13.49,11.6599],["2023-04-06",13.42,11.5994],["2023-04-14",14.11,12.1958],["2023-04-21",14.15,12.2303],["2023-04-28",14.15,12.2303],["2023-05-05",13.82,11.9451],["2023-05-12",14.59,12.6107],["2023-05-19",13.74,11.876],["2023-05-26",12.38,10.7005],["2023-06-02",12.5,10.8042],["2023-06-09",12.24,10.5795],["2023-06-16",12.79,11.0548],["2023-06-23",12.66,10.9425],["2023-06-30",13.49,11.6599],["2023-07-07",14.26,12.3254],["2023-07-14",14.8,12.7922],["2023-07-21",14.3,12.36],["2023-07-28",14.77,12.7662],["2023-08-04",14.36,12.4119],["2023-08-11",14.28,12.3427],["2023-08-18",13.92,12.0315],["2023-08-25",14.27,12.3341],["2023-09-01",15.49,13.5879],["2023-09-08",14.36,12.5967],["2023-09-15",14.55,12.7633],["2023-09-22",13.86,12.1581],["2023-10-01",13.91,12.2019],["2023-10-08",14.23,12.4826],["2023-10-15",14.5,12.7195],["2023-10-22",13.4,11.7546],["2023-10-29",12.96,11.3686],["2023-11-05",13.3,11.6668],["2023-11-12",13.34,11.7019],["2023-11-19",13.8,12.1054],["2023-11-26",13.12,11.5089],["2023-12-03",13.37,11.7282],["2023-12-10",13.93,12.2195],["2023-12-17",14.69,12.8862],["2023-12-21",14.35,12.5879],["2023-12-28",14.48,12.7019],["2024-01-07",14.09,12.3598],["2024-01-14",14.46,12.6844],["2024-01-21",14.41,12.6405],["2024-01-28",14.34,12.5791],["2024-02-04",14.09,12.3598],["2024-02-11",14.54,12.7546],["2024-02-18",14.64,12.8423],["2024-02-25",14.38,12.6142],["2024-03-03",14.56,12.7721],["2024-03-10",14.77,12.9563],["2024-03-17",14.02,12.7144],["2024-03-24",13.88,12.5874],["2024-03-27",14.16,12.8413],["2024-04-04",13.52,12.2609],["2024-04-12",13.19,11.9617],["2024-04-19",12.85,11.6533],["2024-04-26",12.36,11.209],["2024-05-03",11.92,10.8099],["2024-05-10",12.12,10.9913],["2024-05-17",12.26,11.1183],["2024-05-24",10.61,9.6219],["2024-05-31",10.12,9.1776],["2024-06-07",10.14,9.1957],["2024-06-14",10.18,9.232],["2024-06-21",10.87,9.8577],["2024-06-28",10.52,9.5403],["2024-07-05",10.24,9.2864],["2024-07-12",10.45,9.4768],["2024-07-19",10.54,9.5585],["2024-07-26",10.39,9.4224],["2024-08-02",10.55,9.5675],["2024-08-09",9.98,9.0506],["2024-08-16",10.62,9.631],["2024-08-23",10.27,9.3136],["2024-08-30",10.44,9.4678],["2024-09-06",10.49,9.5131],["2024-09-13",10.3,9.558],["2024-09-20",10.61,9.8457],["2024-09-27",10.96,10.1705],["2024-10-06",11.07,10.2726],["2024-10-13",11.14,10.3375],["2024-10-20",11.98,11.117],["2024-10-27",11.36,10.5417],["2024-11-03",11.18,10.3746],["2024-11-10",11.51,10.6809],["2024-11-17",11.69,10.8479],["2024-11-24",11.63,10.7922],["2024-12-01",11.38,10.5602],["2024-12-08",11.25,10.4396],["2024-12-15",11.7,10.8572],["2024-12-22",11.67,10.8293],["2024-12-29",11.97,11.1077],["2025-01-05",12.06,11.1912],["2025-01-12",12.03,11.1634],["2025-01-19",11.87,11.0149],["2025-01-23",12.23,11.349],["2025-02-02",12.58,11.6738],["2025-02-09",13.1,12.1563],["2025-02-16",13.02,12.0821],["2025-02-23",12.74,11.8223],["2025-03-02",15.5,14.3834],["2025-03-09",15.73,14.5969],["2025-03-16",14.99,13.9102],["2025-03-23",15.99,14.8381],["2025-03-30",14.99,14.3463],["2025-04-03",15.01,14.3654],["2025-04-11",16.76,16.0402],["2025-04-17",17.79,17.026],["2025-04-24",18.12,17.3418],["2025-05-02",19.1,18.2797],["2025-05-09",19.42,18.586],["2025-05-16",17.77,17.0069],["2025-05-23",17.87,17.1026],["2025-05-30",17.36,16.6145],["2025-06-06",17.85,17.0834],["2025-06-13",17.55,16.7963],["2025-06-20",16.77,16.0498],["2025-06-27",17.4,16.6528],["2025-07-04",18.34,17.5524],["2025-07-11",19.39,18.5573],["2025-07-18",19.58,18.7391],["2025-07-25",18.81,18.0022],["2025-08-01",19.97,19.1124],["2025-08-08",20.65,19.7632],["2025-08-15",21.22,20.3087],["2025-08-22",21.99,21.0456],["2025-08-29",27.65,26.4626],["2025-09-05",27.02,26.0854],["2025-09-12",26.33,25.4193],["2025-09-19",28.29,27.3115],["2025-09-26",28.3083,27.3292],["2025-10-05",33.7,32.5344],["2025-10-12",34.73,33.5287],["2025-10-19",31.03,29.9567],["2025-10-26",31.1,30.0243],["2025-11-02",34.42,33.2295],["2025-11-09",31.83,30.7291],["2025-11-16",30.79,29.725],["2025-11-23",29.21,28.1997],["2025-11-30",27.87,26.906],["2025-12-07",26.9,25.9696],["2025-12-14",24.76,23.9036],["2025-12-21",25.5,24.618],["2025-12-28",24.57,23.7202],["2026-01-04",24.75,23.8939],["2026-01-11",27.18,26.2399],["2026-01-18",27.32,26.375],["2026-01-22",27.97,27.0026],["2026-02-01",26.24,25.3324],["2026-02-08",25.75,24.8594],["2026-02-15",25.23,24.3573],["2026-02-22",25.19,24.3187],["2026-03-01",23.4,22.5906],["2026-03-08",20.75,20.5054],["2026-03-15",20.95,20.7031],["2026-03-22",21.42,21.1675],["2026-03-29",21.73,21.4739],["2026-04-01",23.69,23.4108],["2026-04-10",23.44,23.1637],["2026-04-17",23.65,23.3712],["2026-04-24",23.26,22.9858],["2026-05-01",24.89,24.5966],["2026-05-08",23.78,23.4997],["2026-05-15",23.81,23.5294],["2026-05-22",21.45,21.1972],["2026-05-29",20.89,20.6438],["2026-06-05",20.82,20.5746],["2026-06-12",22.29,22.0273],["2026-06-19",22.44,22.1755],["2026-06-26",21.43,21.1774],["2026-07-03",21.87,21.6122],["2026-07-10",21.09,20.8414],["2026-07-17",22.2,21.9383],["2026-07-24",21.19,20.9402],["2026-07-31",23.52,23.2428],["2026-08-07",24.04,23.7566],["2026-08-14",23.44,23.1637],["2026-08-21",22.44,22.1755],["2026-08-28",22.5,22.2348],["2026-09-04",21.12,21.12],["2026-09-11",19.74,19.74],["2026-09-18",19.52,19.52],["2026-09-25",18.49,18.49],["2026-09-30",18.31,18.31]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.6899995803833,"endClose":18.309999465942383,"priceReturn":24.64261394801637,"totalReturn":56.46372606033421,"dividendContribution":31.82111211231784,"annualizedTotalReturn":9.383559759723536,"annualVol":36.27538005007364,"years":5}},"ARB.AX":{"series":[["2021-10-03",47.39,42.2991],["2021-10-10",46.36,41.7332],["2021-10-17",50.03,45.0369],["2021-10-24",49.21,44.2987],["2021-10-31",49.19,44.2807],["2021-11-07",52.25,47.0353],["2021-11-14",52.9,47.6204],["2021-11-21",52.78,47.5124],["2021-11-28",52.07,46.8733],["2021-12-05",51.34,46.2161],["2021-12-12",51.24,46.1261],["2021-12-19",50.8,45.73],["2021-12-23",52.46,47.2244],["2021-12-30",52.51,47.2694],["2022-01-09",52.82,47.5484],["2022-01-16",46.3,41.6791],["2022-01-23",43.91,39.5277],["2022-01-30",46.15,41.5441],["2022-02-06",45.17,40.6619],["2022-02-13",41.76,37.5922],["2022-02-20",42.29,38.0693],["2022-02-27",41.49,37.3492],["2022-03-06",38.46,34.6216],["2022-03-13",37.8,34.0275],["2022-03-20",42.17,37.9613],["2022-03-27",40.1,36.0979],["2022-03-31",40.95,36.8631],["2022-04-08",39.42,35.8231],["2022-04-14",39.42,35.8231],["2022-04-22",40.58,36.8772],["2022-04-29",40.1,36.441],["2022-05-06",31.82,28.9165],["2022-05-13",31.34,28.4803],["2022-05-20",30.97,28.1441],["2022-05-27",31.44,28.5712],["2022-06-03",30.79,27.9805],["2022-06-10",29.43,26.7446],["2022-06-17",25.8,23.4459],["2022-06-24",29.01,26.3629],["2022-07-01",28.91,26.2721],["2022-07-08",31.35,28.4894],["2022-07-15",30.55,27.7624],["2022-07-22",32.64,29.6617],["2022-07-29",33.12,30.0979],["2022-08-05",32.84,29.8435],["2022-08-12",33.11,30.0888],["2022-08-19",33.06,30.0434],["2022-08-26",31.23,28.3804],["2022-09-02",29.79,27.0718],["2022-09-09",30.36,27.5898],["2022-09-16",30.9,28.0805],["2022-09-23",27.73,25.1997],["2022-10-02",26.73,24.291],["2022-10-09",27.13,24.9216],["2022-10-16",26.49,24.3337],["2022-10-23",26.65,24.4806],["2022-10-30",29.01,26.6485],["2022-11-06",27.88,25.6105],["2022-11-13",28.67,26.3362],["2022-11-20",28.49,26.1709],["2022-11-27",29.02,26.6577],["2022-12-04",29.51,27.1078],["2022-12-11",27.9,25.6289],["2022-12-18",27.33,25.1053],["2022-12-22",25.46,23.3875],["2022-12-29",25.67,23.5804],["2023-01-08",27.6,25.3533],["2023-01-15",29.56,27.1538],["2023-01-22",29.51,27.1078],["2023-01-29",31.8,29.2114],["2023-02-05",33.32,30.6077],["2023-02-12",29.98,27.5396],["2023-02-19",31.72,29.1379],["2023-02-26",31.45,28.8899],["2023-03-05",32.31,29.6799],["2023-03-12",31.4,28.844],["2023-03-19",31.46,28.8991],["2023-03-26",30.68,28.1826],["2023-03-30",31.63,29.0553],["2023-04-06",31.25,28.9934],["2023-04-14",32.61,30.2552],["2023-04-21",31.52,29.2439],["2023-04-28",31.95,29.6429],["2023-05-05",31.4,29.1326],["2023-05-12",32.4,30.0604],["2023-05-19",31.11,28.8635],["2023-05-26",29.05,26.9523],["2023-06-02",28.5,26.442],["2023-06-09",27.48,25.4957],["2023-06-16",28.5,26.442],["2023-06-23",27.61,25.6163],["2023-06-30",28.6,26.5348],["2023-07-07",28.26,26.2193],["2023-07-14",30.3,28.112],["2023-07-21",29.98,27.8151],["2023-07-28",31.24,28.9842],["2023-08-04",30.96,28.7244],["2023-08-11",32.06,29.7449],["2023-08-18",33.03,30.6449],["2023-08-25",33.69,31.2572],["2023-09-01",33.76,31.3222],["2023-09-08",32.16,29.8377],["2023-09-15",34.02,31.5634],["2023-09-22",32.8,30.4315],["2023-10-01",30.89,28.6594],["2023-10-08",29.1,27.2765],["2023-10-15",30.37,28.4669],["2023-10-22",31.86,29.8635],["2023-10-29",29.27,27.4358],["2023-11-05",31.03,29.0855],["2023-11-12",31.79,29.7979],["2023-11-19",32.44,30.4072],["2023-11-26",30.6,28.6825],["2023-12-03",32.34,30.3134],["2023-12-10",33.01,30.9414],["2023-12-17",35.97,33.7159],["2023-12-21",35.42,33.2004],["2023-12-28",35.96,33.7066],["2024-01-07",33.69,31.5788],["2024-01-14",34.02,31.8881],["2024-01-21",33.3,31.2133],["2024-01-28",33.6,31.4945],["2024-02-04",34.9,32.713],["2024-02-11",36.03,33.7722],["2024-02-18",35.77,33.5285],["2024-02-25",39.97,37.4653],["2024-03-03",41.26,38.6744],["2024-03-10",40.79,38.2339],["2024-03-17",40.9,38.337],["2024-03-24",41.05,38.4776],["2024-03-27",41.35,38.7588],["2024-04-04",39.62,37.4542],["2024-04-12",39.64,37.4731],["2024-04-19",37.74,35.677],["2024-04-26",38,35.9228],["2024-05-03",38,35.9228],["2024-05-10",38.12,36.0362],["2024-05-17",38.22,36.1308],["2024-05-24",36.89,34.8735],["2024-05-31",38.4,36.3009],["2024-06-07",38.31,36.2158],["2024-06-14",37.5,35.4501],["2024-06-21",38.03,35.9511],["2024-06-28",37.63,35.573],["2024-07-05",38.42,36.3198],["2024-07-12",39.48,37.3219],["2024-07-19",40.33,38.1254],["2024-07-26",39.57,37.407],["2024-08-02",40.78,38.5508],["2024-08-09",39.63,37.4637],["2024-08-16",40.5,38.2861],["2024-08-23",41.32,39.0613],["2024-08-30",42.57,40.243],["2024-09-06",39.85,37.6717],["2024-09-13",43.85,41.453],["2024-09-20",45.31,42.8332],["2024-09-27",47.35,44.7617],["2024-10-06",44.03,41.9381],["2024-10-13",43.96,41.8714],["2024-10-20",42.81,40.776],["2024-10-27",41.1,39.1473],["2024-11-03",42.02,40.0236],["2024-11-10",41.75,39.7664],["2024-11-17",41.43,39.4616],["2024-11-24",41.54,39.5664],["2024-12-01",42.1,40.0998],["2024-12-08",40.06,38.1567],["2024-12-15",38.94,37.0899],["2024-12-22",40.58,38.652],["2024-12-29",41.09,39.1378],["2025-01-05",39.69,37.8043],["2025-01-12",39.59,37.709],["2025-01-19",40.12,38.2139],["2025-01-23",39.86,37.9662],["2025-02-02",37.14,35.3754],["2025-02-09",37.44,35.6612],["2025-02-16",38.41,36.5851],["2025-02-23",38.15,36.3374],["2025-03-02",38.03,36.2232],["2025-03-09",34,32.3846],["2025-03-16",33.97,32.356],["2025-03-23",34,32.3846],["2025-03-30",32.05,30.5273],["2025-04-03",28.49,27.4301],["2025-04-11",30.66,29.5193],["2025-04-17",30.03,28.9128],["2025-04-24",30.54,29.4038],["2025-05-02",31.88,30.6939],["2025-05-09",30.97,29.8178],["2025-05-16",32.45,31.2427],["2025-05-23",30.54,29.4038],["2025-05-30",30.96,29.8082],["2025-06-06",31.4,30.2318],["2025-06-13",30.65,29.5097],["2025-06-20",30.41,29.2786],["2025-06-27",32.25,31.0502],["2025-07-04",34.37,33.0913],["2025-07-11",34.48,33.1972],["2025-07-18",34.46,33.1779],["2025-07-25",34.79,33.4957],["2025-08-01",33.23,31.9937],["2025-08-08",34.5,33.2165],["2025-08-15",35.7,34.3718],["2025-08-22",40.24,39.2263],["2025-08-29",40,38.9924],["2025-09-05",39.54,38.544],["2025-09-12",39.58,38.583],["2025-09-19",40.01,39.0021],["2025-09-26",37.99,37.033],["2025-10-05",38.84,38.2072],["2025-10-12",38.31,37.6859],["2025-10-19",36,35.4135],["2025-10-26",36.8,36.2005],["2025-11-02",35.97,35.384],["2025-11-09",35,34.4298],["2025-11-16",33.78,33.2297],["2025-11-23",33.79,33.2395],["2025-11-30",33.53,32.9837],["2025-12-07",32.41,31.882],["2025-12-14",31.73,31.2131],["2025-12-21",31.89,31.3705],["2025-12-28",31.74,31.2229],["2026-01-04",31.4,30.8885],["2026-01-11",32,31.4787],["2026-01-18",32.31,31.7836],["2026-01-22",26.51,26.0781],["2026-02-01",26.33,25.901],["2026-02-08",24.6,24.1992],["2026-02-15",25.03,24.6222],["2026-02-22",24.57,24.1697],["2026-03-01",24.94,24.5337],["2026-03-08",23.36,22.9794],["2026-03-15",21.86,21.5039],["2026-03-22",21.25,20.9038],["2026-03-29",20.44,20.107],["2026-04-01",20.08,20.08],["2026-04-10",20.43,20.43],["2026-04-17",20.69,20.69],["2026-04-24",19.54,19.54],["2026-05-01",18.7,18.7],["2026-05-08",18.66,18.66],["2026-05-15",17.88,17.88],["2026-05-22",18.05,18.05],["2026-05-29",19.26,19.26],["2026-06-05",18.4,18.4],["2026-06-12",18.25,18.25],["2026-06-19",19.61,19.61],["2026-06-26",18.9,18.9],["2026-07-03",18.17,18.17],["2026-07-10",17.53,17.53],["2026-07-17",17.79,17.79],["2026-07-24",17.98,17.98],["2026-07-31",19.8,19.8],["2026-08-07",20.48,20.48],["2026-08-14",19.5,19.5],["2026-08-21",18.81,18.81],["2026-08-28",19.73,19.73],["2026-09-04",18.9,18.9],["2026-09-11",18.5,18.5],["2026-09-18",18.12,18.12],["2026-09-25",17.78,17.78],["2026-09-30",18.275,18.275]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":47.38999938964844,"endClose":18.274999618530273,"priceReturn":-61.437012336146715,"totalReturn":-56.795809879906734,"dividendContribution":4.641202456239981,"annualizedTotalReturn":-15.476938619015868,"annualVol":33.4722210689074,"years":5}},"ARG.AX":{"series":[["2021-10-03",8.9,7.3412],["2021-10-10",9.12,7.5227],["2021-10-17",9.33,7.6959],["2021-10-24",9.6,7.9186],["2021-10-31",9.61,7.9269],["2021-11-07",9.54,7.8691],["2021-11-14",9.51,7.8444],["2021-11-21",9.46,7.8031],["2021-11-28",9.45,7.7949],["2021-12-05",9.5,7.8361],["2021-12-12",10.17,8.3888],["2021-12-19",10.08,8.3146],["2021-12-23",10.2,8.4135],["2021-12-30",10.18,8.397],["2022-01-09",10.21,8.4218],["2022-01-16",10.33,8.5208],["2022-01-23",9.98,8.2321],["2022-01-30",9.93,8.1908],["2022-02-06",9.91,8.1743],["2022-02-13",10.1,8.3311],["2022-02-20",9.88,8.2814],["2022-02-27",9.75,8.1725],["2022-03-06",9.49,7.9545],["2022-03-13",9.54,7.9964],["2022-03-20",9.47,7.9378],["2022-03-27",9.6,8.0467],["2022-03-31",9.5,7.9629],["2022-04-08",9.5,7.9629],["2022-04-14",9.64,8.0803],["2022-04-22",9.54,7.9964],["2022-04-29",9.55,8.0048],["2022-05-06",9.44,7.9126],["2022-05-13",9.39,7.8707],["2022-05-20",9.36,7.8456],["2022-05-27",9.39,7.8707],["2022-06-03",9.42,7.8959],["2022-06-10",9.25,7.7534],["2022-06-17",8.87,7.4348],["2022-06-24",8.95,7.5019],["2022-07-01",8.78,7.3594],["2022-07-08",9.05,7.5857],["2022-07-15",9.14,7.6612],["2022-07-22",9.4,7.8791],["2022-07-29",9.36,7.8456],["2022-08-05",9.54,7.9964],["2022-08-12",9.5,7.9629],["2022-08-19",9.62,8.0635],["2022-08-26",9.36,7.9864],["2022-09-02",9.25,7.8925],["2022-09-09",9.21,7.8584],["2022-09-16",9.19,7.8414],["2022-09-23",8.97,7.6536],["2022-10-02",8.81,7.5171],["2022-10-09",8.81,7.5171],["2022-10-16",8.83,7.5342],["2022-10-23",8.73,7.4489],["2022-10-30",8.9,7.5939],["2022-11-06",8.82,7.5257],["2022-11-13",9.12,7.7816],["2022-11-20",9.22,7.867],["2022-11-27",9.18,7.8328],["2022-12-04",9.16,7.8158],["2022-12-11",8.91,7.6024],["2022-12-18",8.81,7.5171],["2022-12-22",9,7.6792],["2022-12-29",8.94,7.628],["2023-01-08",9.08,7.7475],["2023-01-15",9.11,7.7731],["2023-01-22",9.13,7.7902],["2023-01-29",9.44,8.0547],["2023-02-05",9.49,8.0973],["2023-02-12",9.45,8.0632],["2023-02-19",9.19,7.98],["2023-02-26",8.94,7.7629],["2023-03-05",9.04,7.8497],["2023-03-12",9.09,7.8931],["2023-03-19",9,7.815],["2023-03-26",8.87,7.7021],["2023-03-30",8.88,7.7108],["2023-04-06",8.96,7.7802],["2023-04-14",8.96,7.7802],["2023-04-21",8.91,7.7368],["2023-04-28",8.77,7.6153],["2023-05-05",8.75,7.5979],["2023-05-12",8.71,7.5632],["2023-05-19",8.71,7.5632],["2023-05-26",8.6,7.4676],["2023-06-02",8.72,7.5718],["2023-06-09",8.75,7.5979],["2023-06-16",8.71,7.5632],["2023-06-23",8.73,7.5805],["2023-06-30",8.76,7.6066],["2023-07-07",8.7,7.5545],["2023-07-14",8.81,7.65],["2023-07-21",8.84,7.676],["2023-07-28",8.84,7.676],["2023-08-04",8.85,7.6847],["2023-08-11",8.92,7.7455],["2023-08-18",8.93,7.7542],["2023-08-25",8.66,7.6743],["2023-09-01",8.66,7.6743],["2023-09-08",8.77,7.7717],["2023-09-15",8.77,7.7717],["2023-09-22",8.7,7.7097],["2023-10-01",8.62,7.6388],["2023-10-08",8.7,7.7097],["2023-10-15",8.51,7.5413],["2023-10-22",8.45,7.4882],["2023-10-29",8.35,7.3995],["2023-11-05",8.46,7.497],["2023-11-12",8.44,7.4793],["2023-11-19",8.5,7.5325],["2023-11-26",8.47,7.5059],["2023-12-03",8.58,7.6034],["2023-12-10",8.69,7.7008],["2023-12-17",8.8,7.7983],["2023-12-21",8.83,7.8249],["2023-12-28",8.95,7.9312],["2024-01-07",8.92,7.9047],["2024-01-14",8.99,7.9667],["2024-01-21",8.91,7.8958],["2024-01-28",8.99,7.9667],["2024-02-04",9.05,8.0199],["2024-02-11",9.06,8.0287],["2024-02-18",8.85,7.9888],["2024-02-25",8.83,7.9707],["2024-03-03",8.81,7.9527],["2024-03-10",8.81,7.9527],["2024-03-17",8.78,7.9256],["2024-03-24",8.81,7.9527],["2024-03-27",8.78,7.9256],["2024-04-04",8.69,7.8443],["2024-04-12",8.7,7.8534],["2024-04-19",8.64,7.7992],["2024-04-26",8.6,7.7631],["2024-05-03",8.61,7.7721],["2024-05-10",8.61,7.7721],["2024-05-17",8.66,7.8173],["2024-05-24",8.63,7.7902],["2024-05-31",8.64,7.7992],["2024-06-07",8.76,7.9075],["2024-06-14",8.64,7.7992],["2024-06-21",8.68,7.8353],["2024-06-28",8.64,7.7992],["2024-07-05",8.57,7.736],["2024-07-12",8.81,7.9527],["2024-07-19",8.8,7.9436],["2024-07-26",8.79,7.9346],["2024-08-02",8.97,8.0971],["2024-08-09",8.9,8.0339],["2024-08-16",8.79,8.0971],["2024-08-23",8.82,8.1247],["2024-08-30",8.86,8.1616],["2024-09-06",8.81,8.1155],["2024-09-13",8.85,8.1524],["2024-09-20",8.93,8.226],["2024-09-27",8.87,8.1708],["2024-10-06",8.9,8.1984],["2024-10-13",8.85,8.1524],["2024-10-20",8.91,8.2076],["2024-10-27",8.86,8.1616],["2024-11-03",8.72,8.0326],["2024-11-10",8.81,8.1155],["2024-11-17",9,8.2905],["2024-11-24",9.03,8.3182],["2024-12-01",9.14,8.4195],["2024-12-08",9.2,8.4748],["2024-12-15",8.94,8.2353],["2024-12-22",8.95,8.2445],["2024-12-29",9,8.2905],["2025-01-05",9.02,8.309],["2025-01-12",8.92,8.2168],["2025-01-19",9.03,8.3182],["2025-01-23",9.04,8.3274],["2025-02-02",9.01,8.2997],["2025-02-09",8.93,8.383],["2025-02-16",9,8.4487],["2025-02-23",9.01,8.4581],["2025-03-02",9.06,8.505],["2025-03-09",8.83,8.2891],["2025-03-16",8.65,8.1201],["2025-03-23",8.61,8.0826],["2025-03-30",8.68,8.1483],["2025-04-03",8.52,7.9981],["2025-04-11",8.44,7.923],["2025-04-17",8.51,7.9887],["2025-04-24",8.65,8.1201],["2025-05-02",8.78,8.2422],["2025-05-09",8.75,8.214],["2025-05-16",8.92,8.3736],["2025-05-23",8.88,8.3361],["2025-05-30",8.86,8.3173],["2025-06-06",9.05,8.4956],["2025-06-13",9.08,8.5238],["2025-06-20",9.02,8.4675],["2025-06-27",9.04,8.4863],["2025-07-04",9.09,8.5332],["2025-07-11",9.14,8.5801],["2025-07-18",9.24,8.674],["2025-07-25",9.17,8.6083],["2025-08-01",9.3,8.7303],["2025-08-08",9.15,8.7758],["2025-08-15",9.44,9.054],["2025-08-22",9.36,8.9773],["2025-08-29",9.59,9.1979],["2025-09-05",9.5,9.1115],["2025-09-12",9.27,8.8909],["2025-09-19",9.21,8.8334],["2025-09-26",9.21,8.8334],["2025-10-05",9.33,8.9485],["2025-10-12",9.28,8.9005],["2025-10-19",9.23,8.8526],["2025-10-26",9.17,8.795],["2025-11-02",9.15,8.7758],["2025-11-09",9.21,8.8334],["2025-11-16",9.05,8.6799],["2025-11-23",9.05,8.6799],["2025-11-30",9.04,8.6703],["2025-12-07",9.09,8.7183],["2025-12-14",9.07,8.6991],["2025-12-21",9.12,8.7471],["2025-12-28",9.15,8.7758],["2026-01-04",9.17,8.795],["2026-01-11",9.18,8.8046],["2026-01-18",9.22,8.843],["2026-01-22",9.17,8.795],["2026-02-01",9.03,8.6608],["2026-02-08",9.13,8.7567],["2026-02-15",9.08,8.8874],["2026-02-22",8.98,8.7895],["2026-03-01",9.05,8.8581],["2026-03-08",8.83,8.6427],["2026-03-15",8.89,8.7015],["2026-03-22",8.62,8.4372],["2026-03-29",8.49,8.3099],["2026-04-01",8.51,8.3295],["2026-04-10",8.79,8.6036],["2026-04-17",8.75,8.5644],["2026-04-24",8.64,8.4568],["2026-05-01",8.75,8.5644],["2026-05-08",8.8,8.6134],["2026-05-15",8.77,8.584],["2026-05-22",8.73,8.5448],["2026-05-29",8.94,8.7504],["2026-06-05",8.7,8.5155],["2026-06-12",8.68,8.4959],["2026-06-19",8.89,8.7015],["2026-06-26",9.08,8.8874],["2026-07-03",9.08,8.8874],["2026-07-10",9,8.8091],["2026-07-17",8.97,8.7798],["2026-07-24",8.97,8.7798],["2026-07-31",9.05,8.8581],["2026-08-07",9.44,9.2398],["2026-08-14",9.17,9.17],["2026-08-21",9.22,9.22],["2026-08-28",9.31,9.31],["2026-09-04",9.47,9.47],["2026-09-11",9.27,9.27],["2026-09-18",9.18,9.18],["2026-09-25",9.21,9.21],["2026-09-30",9.16,9.16]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.899999618530273,"endClose":9.15999984741211,"priceReturn":2.9213510115270402,"totalReturn":24.774762983698473,"dividendContribution":21.853411972171433,"annualizedTotalReturn":4.534494921091281,"annualVol":9.657043130760462,"years":5}},"ASB.AX":{"series":[["2021-10-03",1.89,1.7554],["2021-10-10",1.905,1.7694],["2021-10-17",1.895,1.7601],["2021-10-24",1.895,1.7601],["2021-10-31",1.9,1.7647],["2021-11-07",1.89,1.7554],["2021-11-14",1.91,1.774],["2021-11-21",1.855,1.7229],["2021-11-28",1.8,1.6718],["2021-12-05",1.83,1.6997],["2021-12-12",1.89,1.7554],["2021-12-19",1.88,1.7461],["2021-12-23",1.925,1.7879],["2021-12-30",1.95,1.8112],["2022-01-09",1.965,1.8251],["2022-01-16",2.03,1.8855],["2022-01-23",1.98,1.839],["2022-01-30",2.01,1.8669],["2022-02-06",2.05,1.904],["2022-02-13",2.02,1.8762],["2022-02-20",1.975,1.8344],["2022-02-27",1.915,1.7787],["2022-03-06",1.93,1.7926],["2022-03-13",2.02,1.8762],["2022-03-20",2.02,1.9133],["2022-03-27",1.85,1.7523],["2022-03-31",1.905,1.8044],["2022-04-08",1.925,1.8234],["2022-04-14",1.98,1.8754],["2022-04-22",2.03,1.9228],["2022-04-29",2.02,1.9133],["2022-05-06",2.03,1.9228],["2022-05-13",1.96,1.8565],["2022-05-20",1.97,1.866],["2022-05-27",2.01,1.9039],["2022-06-03",1.995,1.8897],["2022-06-10",1.94,1.8376],["2022-06-17",1.855,1.757],["2022-06-24",1.85,1.7523],["2022-07-01",2.25,2.1312],["2022-07-08",2.5,2.368],["2022-07-15",2.56,2.4248],["2022-07-22",2.53,2.3964],["2022-07-29",2.68,2.5385],["2022-08-05",2.64,2.5006],["2022-08-12",2.69,2.548],["2022-08-19",2.76,2.6143],["2022-08-26",2.6,2.4627],["2022-09-02",2.54,2.4059],["2022-09-09",2.54,2.4442],["2022-09-16",2.59,2.4923],["2022-09-23",2.5,2.4057],["2022-10-02",2.25,2.1652],["2022-10-09",2.37,2.2806],["2022-10-16",2.25,2.1652],["2022-10-23",2.25,2.1652],["2022-10-30",2.49,2.3961],["2022-11-06",2.46,2.3672],["2022-11-13",2.43,2.3384],["2022-11-20",2.48,2.3865],["2022-11-27",2.39,2.2999],["2022-12-04",2.26,2.1748],["2022-12-11",2.07,1.9919],["2022-12-18",2.11,2.0304],["2022-12-22",2.13,2.0497],["2022-12-29",2.08,2.0016],["2023-01-08",2.07,1.9919],["2023-01-15",2.02,1.9438],["2023-01-22",1.735,1.6696],["2023-01-29",1.645,1.583],["2023-02-05",1.64,1.5782],["2023-02-12",1.845,1.7754],["2023-02-19",1.815,1.7466],["2023-02-26",1.78,1.7129],["2023-03-05",1.86,1.7899],["2023-03-12",1.84,1.7706],["2023-03-19",1.745,1.7169],["2023-03-26",1.725,1.6973],["2023-03-30",1.725,1.6973],["2023-04-06",1.71,1.6825],["2023-04-14",1.7,1.6727],["2023-04-21",1.675,1.6481],["2023-04-28",1.655,1.6284],["2023-05-05",1.67,1.6431],["2023-05-12",1.68,1.653],["2023-05-19",2.01,1.9777],["2023-05-26",1.83,1.8006],["2023-06-02",2.18,2.1449],["2023-06-09",2.33,2.2925],["2023-06-16",2.5,2.4598],["2023-06-23",2.42,2.3811],["2023-06-30",2.37,2.3319],["2023-07-07",2.69,2.6467],["2023-07-14",2.74,2.6959],["2023-07-21",2.57,2.5287],["2023-07-28",2.22,2.1843],["2023-08-04",2.22,2.1843],["2023-08-11",2.23,2.1941],["2023-08-18",2.04,2.0072],["2023-08-25",1.91,1.8793],["2023-09-01",1.865,1.835],["2023-09-08",1.925,1.894],["2023-09-15",1.795,1.795],["2023-09-22",1.795,1.795],["2023-10-01",1.85,1.85],["2023-10-08",1.74,1.74],["2023-10-15",1.805,1.805],["2023-10-22",1.74,1.74],["2023-10-29",1.66,1.66],["2023-11-05",1.88,1.88],["2023-11-12",1.87,1.87],["2023-11-19",1.83,1.83],["2023-11-26",1.84,1.84],["2023-12-03",1.875,1.875],["2023-12-10",1.85,1.85],["2023-12-17",1.76,1.76],["2023-12-21",1.86,1.86],["2023-12-28",2.03,2.03],["2024-01-07",1.96,1.96],["2024-01-14",1.98,1.98],["2024-01-21",1.925,1.925],["2024-01-28",1.935,1.935],["2024-02-04",2.02,2.02],["2024-02-11",2.13,2.13],["2024-02-18",2.11,2.11],["2024-02-25",1.95,1.95],["2024-03-03",1.94,1.94],["2024-03-10",2.15,2.15],["2024-03-17",2.15,2.15],["2024-03-24",2.17,2.17],["2024-03-27",2.2,2.2],["2024-04-04",2.29,2.29],["2024-04-12",2.38,2.38],["2024-04-19",2.31,2.31],["2024-04-26",2.26,2.26],["2024-05-03",2.34,2.34],["2024-05-10",2.53,2.53],["2024-05-17",2.43,2.43],["2024-05-24",2.41,2.41],["2024-05-31",2.39,2.39],["2024-06-07",2.42,2.42],["2024-06-14",2.38,2.38],["2024-06-21",2.4,2.4],["2024-06-28",2.49,2.49],["2024-07-05",2.52,2.52],["2024-07-12",2.55,2.55],["2024-07-19",2.57,2.57],["2024-07-26",2.57,2.57],["2024-08-02",2.48,2.48],["2024-08-09",2.38,2.38],["2024-08-16",2.38,2.38],["2024-08-23",2.24,2.24],["2024-08-30",2.34,2.34],["2024-09-06",2.13,2.13],["2024-09-13",2.24,2.24],["2024-09-20",2.97,2.97],["2024-09-27",2.83,2.83],["2024-10-06",2.83,2.83],["2024-10-13",3.05,3.05],["2024-10-20",3.15,3.15],["2024-10-27",3.27,3.27],["2024-11-03",3.27,3.27],["2024-11-10",3.32,3.32],["2024-11-17",3.18,3.18],["2024-11-24",3.16,3.16],["2024-12-01",3.15,3.15],["2024-12-08",2.94,2.94],["2024-12-15",2.92,2.92],["2024-12-22",3.05,3.05],["2024-12-29",3.12,3.12],["2025-01-05",3.04,3.04],["2025-01-12",3.08,3.08],["2025-01-19",3.24,3.24],["2025-01-23",3.49,3.49],["2025-02-02",3.77,3.77],["2025-02-09",3.93,3.93],["2025-02-16",3.6,3.6],["2025-02-23",4.06,4.06],["2025-03-02",4.38,4.38],["2025-03-09",4.5,4.5],["2025-03-16",3.83,3.83],["2025-03-23",4.18,4.18],["2025-03-30",4.19,4.19],["2025-04-03",4.26,4.26],["2025-04-11",4.68,4.68],["2025-04-17",4.89,4.89],["2025-04-24",4.98,4.98],["2025-05-02",5.09,5.09],["2025-05-09",5.23,5.23],["2025-05-16",5.06,5.06],["2025-05-23",5.11,5.11],["2025-05-30",5.52,5.52],["2025-06-06",5.77,5.77],["2025-06-13",6.36,6.36],["2025-06-20",6.22,6.22],["2025-06-27",6.08,6.08],["2025-07-04",5.89,5.89],["2025-07-11",5.71,5.71],["2025-07-18",6.03,6.03],["2025-07-25",6.04,6.04],["2025-08-01",6.43,6.43],["2025-08-08",6.94,6.94],["2025-08-15",6.76,6.76],["2025-08-22",6.81,6.81],["2025-08-29",7.77,7.77],["2025-09-05",8.18,8.18],["2025-09-12",8.11,8.11],["2025-09-19",7.31,7.31],["2025-09-26",7.25,7.25],["2025-10-05",8.3,8.3],["2025-10-12",7.15,7.15],["2025-10-19",6.75,6.75],["2025-10-26",7.23,7.23],["2025-11-02",6.78,6.78],["2025-11-09",6.72,6.72],["2025-11-16",6.82,6.82],["2025-11-23",6.68,6.68],["2025-11-30",6.51,6.51],["2025-12-07",6.41,6.41],["2025-12-14",6.55,6.55],["2025-12-21",6.59,6.59],["2025-12-28",6.68,6.68],["2026-01-04",6.63,6.63],["2026-01-11",8.18,8.18],["2026-01-18",8.55,8.55],["2026-01-22",7.64,7.64],["2026-02-01",6.96,6.96],["2026-02-08",6.18,6.18],["2026-02-15",5.82,5.82],["2026-02-22",5.61,5.61],["2026-03-01",5.36,5.36],["2026-03-08",4.99,4.99],["2026-03-15",4.81,4.81],["2026-03-22",4.68,4.68],["2026-03-29",4.82,4.82],["2026-04-01",4.52,4.52],["2026-04-10",4.7,4.7],["2026-04-17",4.63,4.63],["2026-04-24",4.62,4.62],["2026-05-01",4.21,4.21],["2026-05-08",4.15,4.15],["2026-05-15",4.04,4.04],["2026-05-22",3.84,3.84],["2026-05-29",4.02,4.02],["2026-06-05",3.98,3.98],["2026-06-12",4.1,4.1],["2026-06-19",4.38,4.38],["2026-06-26",4.11,4.11],["2026-07-03",4.19,4.19],["2026-07-10",3.72,3.72],["2026-07-17",3.41,3.41],["2026-07-24",3.87,3.87],["2026-07-31",3.61,3.61],["2026-08-07",3.84,3.84],["2026-08-14",4.36,4.36],["2026-08-21",4.14,4.14],["2026-08-28",4.1,4.1],["2026-09-04",4.33,4.33],["2026-09-11",4.36,4.36],["2026-09-18",4.64,4.64],["2026-09-25",4.42,4.42],["2026-09-30",4.485,4.485]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.8899999856948853,"endClose":4.485000133514404,"priceReturn":137.3015961619402,"totalReturn":155.4919078412365,"dividendContribution":18.190311679296286,"annualizedTotalReturn":20.675937737703933,"annualVol":42.9288655554204,"years":5}},"ASX.AX":{"series":[["2021-10-03",79.98,67.4035],["2021-10-10",79.74,67.2012],["2021-10-17",80.05,67.4624],["2021-10-24",81.36,68.5665],["2021-10-31",85.03,71.6594],["2021-11-07",92.38,77.8536],["2021-11-14",92.13,77.6429],["2021-11-21",93.72,78.9829],["2021-11-28",91.02,76.7075],["2021-12-05",90.52,76.2861],["2021-12-12",89.94,75.7973],["2021-12-19",90.71,76.4462],["2021-12-23",92.05,77.5755],["2021-12-30",92.9,78.2918],["2022-01-09",90.47,76.2439],["2022-01-16",91.53,77.1373],["2022-01-23",83.77,70.5975],["2022-01-30",83.19,70.1087],["2022-02-06",84.24,70.9936],["2022-02-13",82.92,69.8811],["2022-02-20",83.49,70.3615],["2022-02-27",82.33,69.3839],["2022-03-06",79.44,67.9047],["2022-03-13",80.9,69.1527],["2022-03-20",81.79,69.9135],["2022-03-27",80.83,69.0929],["2022-03-31",81.15,69.3664],["2022-04-08",82.64,70.64],["2022-04-14",82.23,70.2896],["2022-04-22",82.53,70.546],["2022-04-29",86.67,74.0848],["2022-05-06",84.54,72.2641],["2022-05-13",82.07,70.1528],["2022-05-20",83.01,70.9563],["2022-05-27",81.56,69.7169],["2022-06-03",81.2,69.4091],["2022-06-10",78.46,67.067],["2022-06-17",77.87,66.5627],["2022-06-24",82.04,70.1272],["2022-07-01",81.58,69.734],["2022-07-08",85.14,72.777],["2022-07-15",85.42,73.0164],["2022-07-22",86.5,73.9395],["2022-07-29",88.26,75.444],["2022-08-05",85.73,73.2813],["2022-08-12",82.57,70.5802],["2022-08-19",82,70.093],["2022-08-26",79.9,68.2979],["2022-09-02",78,66.6738],["2022-09-09",74.4,64.6231],["2022-09-16",72.1,62.6254],["2022-09-23",71.59,62.1824],["2022-10-02",71.32,61.9479],["2022-10-09",67.32,58.4735],["2022-10-16",67.13,58.3085],["2022-10-23",66.39,57.6657],["2022-10-30",67.7,58.8036],["2022-11-06",68.16,59.2031],["2022-11-13",70.54,61.2704],["2022-11-20",71.49,62.0955],["2022-11-27",72.71,63.1552],["2022-12-04",70.19,60.9664],["2022-12-11",68.08,59.1336],["2022-12-18",67.2,58.3693],["2022-12-22",67.61,58.7254],["2022-12-29",68.02,59.0815],["2023-01-08",66.34,57.6223],["2023-01-15",68.51,59.5071],["2023-01-22",69.19,60.0978],["2023-01-29",69.28,60.1759],["2023-02-05",71.11,61.7655],["2023-02-12",69.54,60.4018],["2023-02-19",68.48,59.4811],["2023-02-26",67.82,58.9078],["2023-03-05",67.47,58.6038],["2023-03-12",66.2,58.5102],["2023-03-19",66.58,58.846],["2023-03-26",65.57,57.9534],["2023-03-30",65.02,57.4672],["2023-04-06",69.94,61.8157],["2023-04-14",70.42,62.24],["2023-04-21",69.15,61.1175],["2023-04-28",68.47,60.5165],["2023-05-05",69.15,61.1175],["2023-05-12",68.54,60.5784],["2023-05-19",67.89,60.0039],["2023-05-26",67.71,59.8448],["2023-06-02",67.45,59.615],["2023-06-09",61.42,54.2854],["2023-06-16",61.86,54.6743],["2023-06-23",61.63,54.471],["2023-06-30",63,55.6819],["2023-07-07",60.99,53.9054],["2023-07-14",60.98,53.8965],["2023-07-21",61.61,54.4534],["2023-07-28",61.71,54.5417],["2023-08-04",62.54,55.2753],["2023-08-11",62.34,55.0986],["2023-08-18",59.02,52.1642],["2023-08-25",57.28,50.6263],["2023-09-01",57.42,50.7501],["2023-09-08",55.14,49.7187],["2023-09-15",55.73,50.2507],["2023-09-22",56.33,50.7918],["2023-10-01",56.98,51.3778],["2023-10-08",56.84,51.2516],["2023-10-15",56.75,51.1705],["2023-10-22",55.31,49.872],["2023-10-29",55.36,49.9171],["2023-11-05",57.22,51.5942],["2023-11-12",56.97,51.3688],["2023-11-19",57.8,52.1172],["2023-11-26",57.08,51.468],["2023-12-03",58.3,52.5681],["2023-12-10",59.47,53.623],["2023-12-17",61.73,55.6608],["2023-12-21",62.05,55.9494],["2023-12-28",63.06,56.8601],["2024-01-07",62.44,56.301],["2024-01-14",64.66,58.3028],["2024-01-21",66.29,59.7725],["2024-01-28",66.04,59.5471],["2024-02-04",65.56,59.1143],["2024-02-11",67.16,60.557],["2024-02-18",63.97,57.6806],["2024-02-25",65.3,58.8798],["2024-03-03",65.4,59.8916],["2024-03-10",66.68,61.0638],["2024-03-17",67.74,62.0345],["2024-03-24",65.76,60.2212],["2024-03-27",66.42,60.8256],["2024-04-04",64.11,58.7102],["2024-04-12",63.97,58.582],["2024-04-19",62.51,57.245],["2024-04-26",62.98,57.6754],["2024-05-03",63.7,58.3347],["2024-05-10",64.2,58.7926],["2024-05-17",63.1,57.7853],["2024-05-24",63.21,57.886],["2024-05-31",62.35,57.0984],["2024-06-07",64.32,58.9025],["2024-06-14",56.45,51.6954],["2024-06-21",58.49,53.5636],["2024-06-28",60,54.9464],["2024-07-05",60.9,55.7706],["2024-07-12",64.41,58.9849],["2024-07-19",64.75,59.2963],["2024-07-26",63.84,58.4629],["2024-08-02",63.23,57.9043],["2024-08-09",64.65,59.2047],["2024-08-16",64.06,58.6644],["2024-08-23",62.48,58.2013],["2024-08-30",61.22,57.0276],["2024-09-06",63.1,58.7789],["2024-09-13",63.53,59.1794],["2024-09-20",62.59,58.3038],["2024-09-27",63.93,59.552],["2024-10-06",65.38,60.9027],["2024-10-13",65.96,61.443],["2024-10-20",67.94,63.2874],["2024-10-27",67.17,62.5702],["2024-11-03",64.35,59.9433],["2024-11-10",65.59,61.0984],["2024-11-17",66.49,61.9367],["2024-11-24",69.15,64.4146],["2024-12-01",66.47,61.9181],["2024-12-08",69.58,64.8151],["2024-12-15",67.55,62.9241],["2024-12-22",65.59,61.0984],["2024-12-29",65.81,61.3033],["2025-01-05",65.25,60.7816],["2025-01-12",64.03,59.6452],["2025-01-19",65.12,60.6606],["2025-01-23",63.92,59.5427],["2025-02-02",61.95,57.7076],["2025-02-09",62.34,58.0709],["2025-02-16",68.24,63.5669],["2025-02-23",65.99,62.4884],["2025-03-02",67.29,63.7194],["2025-03-09",66.31,62.7914],["2025-03-16",64.68,61.2479],["2025-03-23",65.39,61.9202],["2025-03-30",65.14,61.6835],["2025-04-03",63.47,60.1021],["2025-04-11",68.49,64.8557],["2025-04-17",67.83,64.2307],["2025-04-24",70.03,66.314],["2025-05-02",71,67.2325],["2025-05-09",73.7,69.7892],["2025-05-16",71.5,67.706],["2025-05-23",70.75,66.9958],["2025-05-30",71.3,67.5166],["2025-06-06",72.45,68.6056],["2025-06-13",72.77,68.9086],["2025-06-20",69.11,65.4428],["2025-06-27",69.52,65.831],["2025-07-04",69.63,65.9352],["2025-07-11",70.9,67.1378],["2025-07-18",72.02,68.1984],["2025-07-25",69.78,66.0772],["2025-08-01",69.84,66.1341],["2025-08-08",64.55,61.1248],["2025-08-15",62.64,59.3161],["2025-08-22",63.56,61.2452],["2025-08-29",62.54,60.2623],["2025-09-05",61.47,59.2313],["2025-09-12",60.67,58.4604],["2025-09-19",61.5,59.2602],["2025-09-26",58.76,56.62],["2025-10-05",58.86,56.7163],["2025-10-12",58.5,56.3694],["2025-10-19",58.29,56.1671],["2025-10-26",57.28,55.1939],["2025-11-02",56.52,54.4616],["2025-11-09",59.02,56.8705],["2025-11-16",58.08,55.9647],["2025-11-23",58.08,55.9647],["2025-11-30",56.58,54.5194],["2025-12-07",57.41,55.3191],["2025-12-14",53.66,51.7057],["2025-12-21",52.11,50.2122],["2025-12-28",51.52,49.6437],["2026-01-04",50.84,48.9884],["2026-01-11",52.8,50.877],["2026-01-18",53.3,51.3588],["2026-01-22",53.82,51.8599],["2026-02-01",57.03,54.953],["2026-02-08",56.06,54.0183],["2026-02-15",54.44,52.4573],["2026-02-22",52.58,51.6219],["2026-03-01",53.25,52.2797],["2026-03-08",50.58,49.6584],["2026-03-15",50.31,49.3933],["2026-03-22",49.1,48.2053],["2026-03-29",50.88,49.9529],["2026-04-01",52.77,51.8085],["2026-04-10",58.71,57.6402],["2026-04-17",59.04,57.9642],["2026-04-24",59.62,58.5336],["2026-05-01",61.58,60.4579],["2026-05-08",58.23,57.169],["2026-05-15",58.72,57.65],["2026-05-22",59.5,58.4158],["2026-05-29",46.23,45.3876],["2026-06-05",47.68,46.8112],["2026-06-12",49.2,48.3035],["2026-06-19",52.01,51.0623],["2026-06-26",51.79,50.8463],["2026-07-03",51.52,50.5812],["2026-07-10",54.2,53.2124],["2026-07-17",57.5,56.4523],["2026-07-24",54.33,53.34],["2026-07-31",54.88,53.88],["2026-08-07",57.6,56.5504],["2026-08-14",58.29,57.2279],["2026-08-21",56.28,56.28],["2026-08-28",55.32,55.32],["2026-09-04",55.97,55.97],["2026-09-11",54.78,54.78],["2026-09-18",55.73,55.73],["2026-09-25",57.08,57.08],["2026-09-30",58.255,58.255]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":79.9800033569336,"endClose":58.255001068115234,"priceReturn":-27.163042481836786,"totalReturn":-13.572681422562338,"dividendContribution":13.590361059274448,"annualizedTotalReturn":-2.8802355457894446,"annualVol":23.705657465290454,"years":5}},"AUB.AX":{"series":[["2021-10-03",23.1485,20.2115],["2021-10-10",22.8639,19.9631],["2021-10-17",22.5597,19.6975],["2021-10-24",22.1868,19.3719],["2021-10-31",21.6177,18.875],["2021-11-07",23.07,20.143],["2021-11-14",23.3545,20.3915],["2021-11-21",23.2858,20.3315],["2021-11-28",22.0298,19.2348],["2021-12-05",21.9415,19.1577],["2021-12-12",23.2368,20.2887],["2021-12-19",23.0013,20.083],["2021-12-23",24.5517,21.4368],["2021-12-30",25.2778,22.0708],["2022-01-09",25.9746,22.6791],["2022-01-16",24.6302,21.5053],["2022-01-23",23.6489,20.6485],["2022-01-30",22.6186,19.7489],["2022-02-06",23.9335,20.897],["2022-02-13",23.4821,20.5029],["2022-02-20",23.0405,20.1173],["2022-02-27",21.1859,18.498],["2022-03-06",19.92,17.5308],["2022-03-13",20.5775,18.1094],["2022-03-20",21.7256,19.1198],["2022-03-27",22.0985,19.4479],["2022-03-31",22.1181,19.4652],["2022-04-08",22.5401,19.8365],["2022-04-14",21.9317,19.3011],["2022-04-22",22.4714,19.7761],["2022-04-29",22.8933,20.1474],["2022-05-06",21.9415,19.3097],["2022-05-13",19.6,17.2491],["2022-05-20",19.24,16.9323],["2022-05-27",17.9,15.753],["2022-06-03",18.55,16.325],["2022-06-10",18.07,15.9026],["2022-06-17",16.24,14.2921],["2022-06-24",17.81,15.6738],["2022-07-01",17.56,15.4538],["2022-07-08",18.43,16.2194],["2022-07-15",18.5,16.281],["2022-07-22",18.92,16.6507],["2022-07-29",19.36,17.0379],["2022-08-05",19.8,17.4251],["2022-08-12",19.71,17.3459],["2022-08-19",20.68,18.1996],["2022-08-26",22.4,19.7133],["2022-09-02",21.92,19.2908],["2022-09-09",20.82,18.655],["2022-09-16",20.4,18.2786],["2022-09-23",19.21,17.2124],["2022-10-02",18.8,16.845],["2022-10-09",19.78,17.7231],["2022-10-16",19.3,17.293],["2022-10-23",19.55,17.517],["2022-10-30",20.68,18.5295],["2022-11-06",21.27,19.0582],["2022-11-13",21.96,19.6764],["2022-11-20",22.83,20.4559],["2022-11-27",23.37,20.9398],["2022-12-04",23.19,20.7785],["2022-12-11",22.52,20.1782],["2022-12-18",22.15,19.8467],["2022-12-22",22.74,20.3753],["2022-12-29",22.53,20.1871],["2023-01-08",23,20.6083],["2023-01-15",23.12,20.7158],["2023-01-22",23.34,20.9129],["2023-01-29",23.76,21.2892],["2023-02-05",24.67,22.1046],["2023-02-12",25.02,22.4182],["2023-02-19",25.83,23.144],["2023-02-26",27,24.1923],["2023-03-05",27.28,24.5942],["2023-03-12",26.55,23.9361],["2023-03-19",24.35,21.9527],["2023-03-26",25.01,22.5477],["2023-03-30",25.51,22.9985],["2023-04-06",26.17,23.5935],["2023-04-14",26.79,24.1525],["2023-04-21",27.46,24.7565],["2023-04-28",27.47,24.7655],["2023-05-05",26.42,23.8189],["2023-05-12",26.76,24.1254],["2023-05-19",27.38,24.6844],["2023-05-26",25.67,23.1428],["2023-06-02",25.09,22.6199],["2023-06-09",25.33,22.8362],["2023-06-16",27.28,24.5942],["2023-06-23",28.15,25.3786],["2023-06-30",29.4,26.5055],["2023-07-07",28.74,25.9105],["2023-07-14",28.75,25.9195],["2023-07-21",28.7,25.8744],["2023-07-28",28.22,25.4417],["2023-08-04",27.38,24.6844],["2023-08-11",28.57,25.7572],["2023-08-18",28.97,26.1179],["2023-08-25",29.8,26.8662],["2023-09-01",31.21,28.1373],["2023-09-08",30.63,28.0391],["2023-09-15",31.09,28.4602],["2023-09-22",29.99,27.4533],["2023-10-01",28.77,26.3365],["2023-10-08",27.99,25.6224],["2023-10-15",28.77,26.3365],["2023-10-22",28.37,25.9703],["2023-10-29",26.76,24.4965],["2023-11-05",27.33,25.0183],["2023-11-12",28.71,26.2815],["2023-11-19",28.19,25.8055],["2023-11-26",27.69,25.3478],["2023-12-03",28.86,26.4189],["2023-12-10",26.84,24.5697],["2023-12-17",26.63,24.3775],["2023-12-21",27.08,24.7894],["2023-12-28",27.75,25.4027],["2024-01-07",27.51,25.183],["2024-01-14",28.25,25.8604],["2024-01-21",29.71,27.197],["2024-01-28",30.53,27.9476],["2024-02-04",30.3,27.737],["2024-02-11",31.15,28.5152],["2024-02-18",30.8,28.1948],["2024-02-25",30.01,27.4716],["2024-03-03",30.28,27.9009],["2024-03-10",30.51,28.1129],["2024-03-17",29.54,27.2191],["2024-03-24",28.94,26.6662],["2024-03-27",29.74,27.4034],["2024-04-04",29.07,26.786],["2024-04-12",29.04,26.7583],["2024-04-19",27.79,25.6066],["2024-04-26",28.11,25.9014],["2024-05-03",28.47,26.2331],["2024-05-10",31.52,29.0435],["2024-05-17",29.92,27.5692],["2024-05-24",29.95,27.5969],["2024-05-31",29.55,27.2283],["2024-06-07",31.4,28.9329],["2024-06-14",30.83,28.4077],["2024-06-21",31.39,28.9237],["2024-06-28",31.69,29.2001],["2024-07-05",31.03,28.592],["2024-07-12",31.9,29.3936],["2024-07-19",31.68,29.1909],["2024-07-26",31.7,29.2094],["2024-08-02",31.95,29.4397],["2024-08-09",32.03,29.5134],["2024-08-16",34.35,31.6511],["2024-08-23",31.85,29.3476],["2024-08-30",31.26,28.8039],["2024-09-06",31.1,29.2037],["2024-09-13",30,28.1707],["2024-09-20",31.28,29.3727],["2024-09-27",31.25,29.3445],["2024-10-06",30.46,28.6027],["2024-10-13",30.7,28.828],["2024-10-20",32.72,30.7249],["2024-10-27",32.05,30.0957],["2024-11-03",32.07,30.1145],["2024-11-10",31.98,30.03],["2024-11-17",31.6,29.6732],["2024-11-24",31.39,29.476],["2024-12-01",32.87,30.8657],["2024-12-08",31.51,29.5887],["2024-12-15",30.24,28.3961],["2024-12-22",30.94,29.0534],["2024-12-29",31.3,29.3915],["2025-01-05",31.51,29.5887],["2025-01-12",29.71,27.8984],["2025-01-19",30.81,28.9313],["2025-01-23",30.85,28.9689],["2025-02-02",30.41,28.5557],["2025-02-09",28.95,27.1848],["2025-02-16",28.21,26.4899],["2025-02-23",28.5,26.7622],["2025-03-02",31.25,29.3445],["2025-03-09",29.91,28.3165],["2025-03-16",28.12,26.6219],["2025-03-23",29.64,28.0609],["2025-03-30",30.84,29.197],["2025-04-03",29.9,28.307],["2025-04-11",30.37,28.752],["2025-04-17",31.24,29.5757],["2025-04-24",31.73,30.0395],["2025-05-02",31.9,30.2005],["2025-05-09",33.53,31.7436],["2025-05-16",34.65,32.804],["2025-05-23",34.56,32.7188],["2025-05-30",34.49,32.6525],["2025-06-06",35.33,33.4478],["2025-06-13",34.46,32.6241],["2025-06-20",35.33,33.4478],["2025-06-27",35.34,33.4572],["2025-07-04",34.13,32.3117],["2025-07-11",33.93,32.1223],["2025-07-18",34.96,33.0975],["2025-07-25",33.48,31.6963],["2025-08-01",33.99,32.1791],["2025-08-08",33.5,31.7152],["2025-08-15",33.29,31.5164],["2025-08-22",33.22,31.4502],["2025-08-29",33.53,31.7436],["2025-09-05",35.43,33.5424],["2025-09-12",33.98,32.7803],["2025-09-19",32.85,31.6902],["2025-09-26",32.48,31.3333],["2025-10-05",32.51,31.3622],["2025-10-12",32.62,31.4683],["2025-10-19",31.92,30.793],["2025-10-26",35.98,34.7097],["2025-11-02",36.43,35.1438],["2025-11-09",38.82,37.4494],["2025-11-16",37.83,36.4944],["2025-11-23",37.76,36.4269],["2025-11-30",30.63,29.5486],["2025-12-07",31.4,30.2914],["2025-12-14",30.59,29.51],["2025-12-21",30.61,29.5293],["2025-12-28",30.58,29.5004],["2026-01-04",30.17,29.1048],["2026-01-11",31.15,30.0502],["2026-01-18",31.35,30.2432],["2026-01-22",31.91,30.7834],["2026-02-01",29.5,28.4585],["2026-02-08",27.64,26.6642],["2026-02-15",25.05,24.1656],["2026-02-22",25.11,24.2235],["2026-03-01",25.32,24.4261],["2026-03-08",23.63,22.7957],["2026-03-15",23.42,22.8515],["2026-03-22",23.8,23.2223],["2026-03-29",24.01,23.4272],["2026-04-01",23.92,23.3394],["2026-04-10",24.49,23.8955],["2026-04-17",25.07,24.4615],["2026-04-24",25.66,25.0371],["2026-05-01",25.5,24.881],["2026-05-08",24.03,23.4467],["2026-05-15",24.34,23.7492],["2026-05-22",24.71,24.1102],["2026-05-29",26.13,25.4957],["2026-06-05",25.45,24.8322],["2026-06-12",28.42,27.7301],["2026-06-19",28.47,27.7789],["2026-06-26",28.24,27.5545],["2026-07-03",28.07,27.3886],["2026-07-10",28.46,27.7692],["2026-07-17",29.13,28.4229],["2026-07-24",27.65,26.9788],["2026-07-31",27.86,27.1837],["2026-08-07",29.35,28.6376],["2026-08-14",28.9,28.1985],["2026-08-21",29.31,28.5985],["2026-08-28",29.36,28.6473],["2026-09-04",29.11,28.4034],["2026-09-11",27.9,27.9],["2026-09-18",28.89,28.89],["2026-09-25",26.78,26.78],["2026-09-30",26.72,26.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":23.148466110229492,"endClose":26.719999313354492,"priceReturn":15.428811507932739,"totalReturn":32.2016478381137,"dividendContribution":16.77283633018096,"annualizedTotalReturn":5.752489867530186,"annualVol":28.376735780331845,"years":5}},"AZJ.AX":{"series":[["2021-10-03",3.85,2.983],["2021-10-10",3.88,3.0062],["2021-10-17",3.91,3.0295],["2021-10-24",3.52,2.7273],["2021-10-31",3.4,2.6343],["2021-11-07",3.45,2.6731],["2021-11-14",3.44,2.6653],["2021-11-21",3.36,2.6033],["2021-11-28",3.41,2.6421],["2021-12-05",3.32,2.5723],["2021-12-12",3.37,2.6111],["2021-12-19",3.43,2.6576],["2021-12-23",3.46,2.6808],["2021-12-30",3.49,2.7041],["2022-01-09",3.64,2.8203],["2022-01-16",3.66,2.8358],["2022-01-23",3.58,2.7738],["2022-01-30",3.52,2.7273],["2022-02-06",3.65,2.828],["2022-02-13",3.62,2.8048],["2022-02-20",3.74,2.8978],["2022-02-27",3.5,2.7926],["2022-03-06",3.54,2.8245],["2022-03-13",3.64,2.9043],["2022-03-20",3.54,2.8245],["2022-03-27",3.7,2.9522],["2022-03-31",3.7,2.9522],["2022-04-08",3.83,3.0559],["2022-04-14",3.83,3.0559],["2022-04-22",3.9,3.1117],["2022-04-29",4.03,3.2155],["2022-05-06",4.03,3.2155],["2022-05-13",3.96,3.1596],["2022-05-20",4.07,3.2474],["2022-05-27",3.98,3.1756],["2022-06-03",4.17,3.3272],["2022-06-10",4.12,3.2873],["2022-06-17",3.89,3.1038],["2022-06-24",3.74,2.9841],["2022-07-01",3.83,3.0559],["2022-07-08",3.77,3.008],["2022-07-15",3.77,3.008],["2022-07-22",3.87,3.0878],["2022-07-29",4.02,3.2075],["2022-08-05",4.04,3.2234],["2022-08-12",3.93,3.1357],["2022-08-19",3.95,3.1516],["2022-08-26",3.78,3.1016],["2022-09-02",3.71,3.0441],["2022-09-09",3.72,3.0523],["2022-09-16",3.63,2.9785],["2022-09-23",3.59,2.9457],["2022-10-02",3.45,2.8308],["2022-10-09",3.53,2.8964],["2022-10-16",3.51,2.88],["2022-10-23",3.5,2.8718],["2022-10-30",3.62,2.9703],["2022-11-06",3.66,3.0031],["2022-11-13",3.65,2.9949],["2022-11-20",3.72,3.0523],["2022-11-27",3.74,3.0688],["2022-12-04",3.66,3.0031],["2022-12-11",3.62,2.9703],["2022-12-18",3.78,3.1016],["2022-12-22",3.78,3.1016],["2022-12-29",3.73,3.0606],["2023-01-08",3.7,3.0359],["2023-01-15",3.77,3.0934],["2023-01-22",3.73,3.0606],["2023-01-29",3.7,3.0359],["2023-02-05",3.74,3.0688],["2023-02-12",3.45,2.8308],["2023-02-19",3.44,2.8226],["2023-02-26",3.23,2.7069],["2023-03-05",3.29,2.7571],["2023-03-12",3.29,2.7571],["2023-03-19",3.29,2.7571],["2023-03-26",3.42,2.8661],["2023-03-30",3.36,2.8158],["2023-04-06",3.33,2.7907],["2023-04-14",3.41,2.8577],["2023-04-21",3.46,2.8996],["2023-04-28",3.42,2.8661],["2023-05-05",3.45,2.8912],["2023-05-12",3.52,2.9499],["2023-05-19",3.53,2.9583],["2023-05-26",3.51,2.9415],["2023-06-02",3.59,3.0085],["2023-06-09",3.57,2.9918],["2023-06-16",3.76,3.151],["2023-06-23",3.84,3.2181],["2023-06-30",3.92,3.2851],["2023-07-07",3.87,3.2432],["2023-07-14",3.94,3.3019],["2023-07-21",3.74,3.1342],["2023-07-28",3.8,3.1845],["2023-08-04",3.76,3.151],["2023-08-11",3.7,3.1007],["2023-08-18",3.71,3.1091],["2023-08-25",3.68,3.084],["2023-09-01",3.63,3.1097],["2023-09-08",3.6,3.084],["2023-09-15",3.61,3.0925],["2023-09-22",3.54,3.0326],["2023-10-01",3.49,2.9897],["2023-10-08",3.5,2.9983],["2023-10-15",3.6,3.084],["2023-10-22",3.45,2.9555],["2023-10-29",3.39,2.9041],["2023-11-05",3.55,3.0411],["2023-11-12",3.57,3.0583],["2023-11-19",3.63,3.1097],["2023-11-26",3.6,3.084],["2023-12-03",3.61,3.0925],["2023-12-10",3.7,3.1696],["2023-12-17",3.71,3.1782],["2023-12-21",3.76,3.221],["2023-12-28",3.8,3.2553],["2024-01-07",3.81,3.2639],["2024-01-14",3.795,3.251],["2024-01-21",3.69,3.1611],["2024-01-28",3.75,3.2125],["2024-02-04",3.76,3.221],["2024-02-11",3.88,3.3238],["2024-02-18",3.91,3.3495],["2024-02-25",3.84,3.3724],["2024-03-03",3.81,3.346],["2024-03-10",3.88,3.4075],["2024-03-17",3.88,3.4075],["2024-03-24",3.97,3.4865],["2024-03-27",4,3.5129],["2024-04-04",3.98,3.4953],["2024-04-12",3.99,3.5041],["2024-04-19",3.88,3.4075],["2024-04-26",3.87,3.3987],["2024-05-03",3.78,3.3197],["2024-05-10",3.81,3.346],["2024-05-17",3.67,3.2231],["2024-05-24",3.7,3.2494],["2024-05-31",3.68,3.2319],["2024-06-07",3.77,3.3109],["2024-06-14",3.65,3.2055],["2024-06-21",3.62,3.1792],["2024-06-28",3.65,3.2055],["2024-07-05",3.6,3.1616],["2024-07-12",3.6,3.1616],["2024-07-19",3.63,3.188],["2024-07-26",3.62,3.1792],["2024-08-02",3.69,3.2406],["2024-08-09",3.62,3.1792],["2024-08-16",3.46,3.0387],["2024-08-23",3.36,2.9508],["2024-08-30",3.38,3.0343],["2024-09-06",3.35,3.0074],["2024-09-13",3.43,3.0792],["2024-09-20",3.43,3.0792],["2024-09-27",3.51,3.151],["2024-10-06",3.48,3.1241],["2024-10-13",3.51,3.151],["2024-10-20",3.48,3.1241],["2024-10-27",3.46,3.1061],["2024-11-03",3.41,3.0613],["2024-11-10",3.47,3.1151],["2024-11-17",3.43,3.0792],["2024-11-24",3.42,3.0702],["2024-12-01",3.38,3.0343],["2024-12-08",3.35,3.0074],["2024-12-15",3.26,2.9266],["2024-12-22",3.24,2.9086],["2024-12-29",3.25,2.9176],["2025-01-05",3.24,2.9086],["2025-01-12",3.26,2.9266],["2025-01-19",3.25,2.9176],["2025-01-23",3.24,2.9086],["2025-02-02",3.2,2.8727],["2025-02-09",3.2,2.8727],["2025-02-16",3.17,2.8458],["2025-02-23",3.28,2.9445],["2025-03-02",3.19,2.9472],["2025-03-09",3.13,2.8917],["2025-03-16",3.1,2.864],["2025-03-23",3.08,2.8456],["2025-03-30",3.1,2.864],["2025-04-03",3.09,2.8548],["2025-04-11",3.04,2.8086],["2025-04-17",3.09,2.8548],["2025-04-24",3.09,2.8548],["2025-05-02",3.09,2.8548],["2025-05-09",2.98,2.7532],["2025-05-16",3.02,2.7901],["2025-05-23",2.92,2.6977],["2025-05-30",2.95,2.7254],["2025-06-06",2.98,2.7532],["2025-06-13",3.06,2.8271],["2025-06-20",3.06,2.8271],["2025-06-27",2.99,2.7624],["2025-07-04",3.14,2.901],["2025-07-11",3.18,2.9379],["2025-07-18",3.25,3.0026],["2025-07-25",3.28,3.0303],["2025-08-01",3.24,2.9934],["2025-08-08",3.21,2.9657],["2025-08-15",3.27,3.0211],["2025-08-22",3.23,2.9841],["2025-08-29",3.24,2.9934],["2025-09-05",3.18,2.9981],["2025-09-12",3.19,3.0075],["2025-09-19",3.21,3.0264],["2025-09-26",3.2,3.0169],["2025-10-05",3.24,3.0547],["2025-10-12",3.26,3.0735],["2025-10-19",3.42,3.2244],["2025-10-26",3.43,3.2338],["2025-11-02",3.41,3.2149],["2025-11-09",3.46,3.2621],["2025-11-16",3.44,3.2432],["2025-11-23",3.54,3.3375],["2025-11-30",3.57,3.3658],["2025-12-07",3.59,3.3846],["2025-12-14",3.49,3.2904],["2025-12-21",3.58,3.3752],["2025-12-28",3.65,3.4412],["2026-01-04",3.58,3.3752],["2026-01-11",3.66,3.4506],["2026-01-18",3.62,3.4129],["2026-01-22",3.54,3.3375],["2026-02-01",3.61,3.4035],["2026-02-08",3.59,3.3846],["2026-02-15",3.84,3.6203],["2026-02-22",4.04,3.8089],["2026-03-01",4.09,3.9758],["2026-03-08",3.93,3.8203],["2026-03-15",4,3.8883],["2026-03-22",3.87,3.7619],["2026-03-29",4.03,3.9175],["2026-04-01",4.06,3.9466],["2026-04-10",4.18,4.0633],["2026-04-17",4.09,3.9758],["2026-04-24",4.18,4.0633],["2026-05-01",4.27,4.1508],["2026-05-08",4.06,3.9466],["2026-05-15",4.22,4.1022],["2026-05-22",4.23,4.1119],["2026-05-29",4.19,4.073],["2026-06-05",4.3,4.1799],["2026-06-12",4.36,4.2382],["2026-06-19",4.21,4.0924],["2026-06-26",4.21,4.0924],["2026-07-03",4.09,3.9758],["2026-07-10",4.16,4.0438],["2026-07-17",4.26,4.141],["2026-07-24",4.25,4.1313],["2026-07-31",4.19,4.073],["2026-08-07",4.19,4.073],["2026-08-14",4.16,4.0438],["2026-08-21",3.65,3.5481],["2026-08-28",3.76,3.655],["2026-09-04",3.75,3.75],["2026-09-11",3.73,3.73],["2026-09-18",3.7,3.7],["2026-09-25",3.69,3.69],["2026-09-30",3.66,3.66]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.8499999046325684,"endClose":3.6600000858306885,"priceReturn":-4.935060350865461,"totalReturn":22.695833418587874,"dividendContribution":27.630893769453337,"annualizedTotalReturn":4.183186326803501,"annualVol":17.41481910428805,"years":5}},"BEN.AX":{"series":[["2021-10-03",9.47,7.0707],["2021-10-10",9.53,7.1155],["2021-10-17",9.48,7.0782],["2021-10-24",9.37,6.9961],["2021-10-31",9.28,6.9289],["2021-11-07",9.38,7.0035],["2021-11-14",9.14,6.8243],["2021-11-21",8.73,6.5182],["2021-11-28",8.58,6.4062],["2021-12-05",8.53,6.3689],["2021-12-12",8.72,6.5107],["2021-12-19",8.82,6.5854],["2021-12-23",9.04,6.7497],["2021-12-30",9.1,6.7945],["2022-01-09",9.24,6.899],["2022-01-16",9.27,6.9214],["2022-01-23",8.78,6.5555],["2022-01-30",8.58,6.4062],["2022-02-06",8.88,6.6302],["2022-02-13",9.67,7.22],["2022-02-20",10.16,7.5859],["2022-02-27",9.61,7.1752],["2022-03-06",9.09,6.9797],["2022-03-13",9.75,7.4864],["2022-03-20",9.94,7.6323],["2022-03-27",10.21,7.8396],["2022-03-31",10.29,7.9011],["2022-04-08",10.37,7.9625],["2022-04-14",10.25,7.8704],["2022-04-22",10.64,8.1698],["2022-04-29",10.65,8.1775],["2022-05-06",10.46,8.0316],["2022-05-13",10.34,7.9395],["2022-05-20",10.36,7.9548],["2022-05-27",10.61,8.1468],["2022-06-03",10.68,8.2005],["2022-06-10",9.33,7.1639],["2022-06-17",8.68,6.6648],["2022-06-24",9.06,6.9566],["2022-07-01",9.13,7.0104],["2022-07-08",9.36,7.187],["2022-07-15",9.48,7.2791],["2022-07-22",10.3,7.9087],["2022-07-29",10.3,7.9087],["2022-08-05",10.6,8.1391],["2022-08-12",10.78,8.2773],["2022-08-19",9.57,7.3482],["2022-08-26",9.03,6.9336],["2022-09-02",8.97,6.8875],["2022-09-09",8.55,6.7649],["2022-09-16",8.5,6.7253],["2022-09-23",8.18,6.4721],["2022-10-02",7.85,6.211],["2022-10-09",8.15,6.4484],["2022-10-16",8.58,6.7886],["2022-10-23",8.81,6.9706],["2022-10-30",9.01,7.1288],["2022-11-06",8.82,6.9785],["2022-11-13",8.84,6.9943],["2022-11-20",8.95,7.0814],["2022-11-27",9.12,7.2159],["2022-12-04",9.07,7.1763],["2022-12-11",9.04,7.1526],["2022-12-18",9.49,7.5086],["2022-12-22",9.78,7.7381],["2022-12-29",9.81,7.7618],["2023-01-08",9.86,7.8014],["2023-01-15",10.07,7.9675],["2023-01-22",10.15,8.0308],["2023-01-29",10.12,8.0071],["2023-02-05",9.96,7.8805],["2023-02-12",9.89,7.8251],["2023-02-19",9.79,7.746],["2023-02-26",9.78,7.7381],["2023-03-05",9.45,7.7099],["2023-03-12",9.04,7.3754],["2023-03-19",8.86,7.2285],["2023-03-26",8.68,7.0817],["2023-03-30",8.67,7.0735],["2023-04-06",8.69,7.0898],["2023-04-14",8.85,7.2204],["2023-04-21",8.73,7.1225],["2023-04-28",8.64,7.049],["2023-05-05",8.41,6.8614],["2023-05-12",8.77,7.1551],["2023-05-19",8.73,7.1225],["2023-05-26",8.66,7.0653],["2023-06-02",8.56,6.9838],["2023-06-09",8.35,6.8124],["2023-06-16",8.53,6.9593],["2023-06-23",8.43,6.8777],["2023-06-30",8.59,7.0082],["2023-07-07",8.52,6.9511],["2023-07-14",8.96,7.3101],["2023-07-21",9.15,7.4651],["2023-07-28",9.33,7.612],["2023-08-04",9.15,7.4651],["2023-08-11",9.19,7.4978],["2023-08-18",9.35,7.6283],["2023-08-25",9.3,7.5875],["2023-09-01",9.52,7.767],["2023-09-08",8.99,7.5897],["2023-09-15",9.23,7.7923],["2023-09-22",8.88,7.4968],["2023-10-01",8.93,7.539],["2023-10-08",9.08,7.6657],["2023-10-15",9,7.5981],["2023-10-22",8.77,7.404],["2023-10-29",8.67,7.3195],["2023-11-05",9.17,7.7417],["2023-11-12",9.02,7.615],["2023-11-19",8.71,7.3533],["2023-11-26",8.82,7.4462],["2023-12-03",9.14,7.7163],["2023-12-10",9.2,7.767],["2023-12-17",9.5,8.0203],["2023-12-21",9.53,8.0456],["2023-12-28",9.67,8.1638],["2024-01-07",9.67,8.1638],["2024-01-14",9.66,8.1553],["2024-01-21",9.74,8.2229],["2024-01-28",9.8,8.2735],["2024-02-04",9.74,8.2229],["2024-02-11",9.86,8.3242],["2024-02-18",9.72,8.206],["2024-02-25",9.52,8.2878],["2024-03-03",9.86,8.5838],["2024-03-10",9.88,8.6012],["2024-03-17",9.87,8.5925],["2024-03-24",10.01,8.7144],["2024-03-27",10.25,8.9233],["2024-04-04",10.11,8.8014],["2024-04-12",9.78,8.5141],["2024-04-19",9.66,8.4097],["2024-04-26",9.7,8.4445],["2024-05-03",9.76,8.4967],["2024-05-10",9.93,8.6447],["2024-05-17",10.73,9.3412],["2024-05-24",10.89,9.4805],["2024-05-31",10.93,9.5153],["2024-06-07",11.29,9.8287],["2024-06-14",11.24,9.7852],["2024-06-21",11.33,9.8635],["2024-06-28",11.49,10.0028],["2024-07-05",11.39,9.9157],["2024-07-12",11.71,10.1943],["2024-07-19",12.02,10.4642],["2024-07-26",12.37,10.7689],["2024-08-02",12.33,10.7341],["2024-08-09",12.02,10.4642],["2024-08-16",12.3,10.708],["2024-08-23",12.4,10.795],["2024-08-30",12.05,10.4903],["2024-09-06",12.08,10.8125],["2024-09-13",12.14,10.8662],["2024-09-20",12.22,10.9379],["2024-09-27",11.63,10.4098],["2024-10-06",11.57,10.3561],["2024-10-13",11.71,10.4814],["2024-10-20",12.28,10.9916],["2024-10-27",12.25,10.9647],["2024-11-03",12.28,10.9916],["2024-11-10",12.47,11.1616],["2024-11-17",13.2,11.815],["2024-11-24",13.37,11.9672],["2024-12-01",13.38,11.9761],["2024-12-08",13.46,12.0477],["2024-12-15",13.3,11.9045],["2024-12-22",13.08,11.7076],["2024-12-29",13.21,11.824],["2025-01-05",13.16,11.7792],["2025-01-12",12.98,11.6181],["2025-01-19",13.18,11.7971],["2025-01-23",13.33,11.9314],["2025-02-02",13.32,11.9224],["2025-02-09",13.5,12.0836],["2025-02-16",11.37,10.177],["2025-02-23",11.1,9.9354],["2025-03-02",10.73,9.8745],["2025-03-09",10.37,9.5432],["2025-03-16",10.24,9.4235],["2025-03-23",10.61,9.764],["2025-03-30",10.63,9.7824],["2025-04-03",10.16,9.3499],["2025-04-11",10.29,9.4696],["2025-04-17",10.61,9.764],["2025-04-24",10.88,10.0125],["2025-05-02",11.44,10.5279],["2025-05-09",11.72,10.7855],["2025-05-16",11.84,10.896],["2025-05-23",11.86,10.9144],["2025-05-30",11.98,11.0248],["2025-06-06",12.75,11.7334],["2025-06-13",12.78,11.761],["2025-06-20",12.56,11.5586],["2025-06-27",12.76,11.7426],["2025-07-04",12.79,11.7702],["2025-07-11",12.81,11.7886],["2025-07-18",12.85,11.8254],["2025-07-25",12.22,11.2457],["2025-08-01",12.22,11.2457],["2025-08-08",12.4,11.4113],["2025-08-15",12.84,11.8162],["2025-08-22",12.99,11.9543],["2025-08-29",13.34,12.2764],["2025-09-05",12.56,11.8545],["2025-09-12",12.6,11.8922],["2025-09-19",12.82,12.0999],["2025-09-26",13,12.2698],["2025-10-05",13.12,12.383],["2025-10-12",13.03,12.2981],["2025-10-19",12.56,11.8545],["2025-10-26",12.54,11.8356],["2025-11-02",12.85,12.1282],["2025-11-09",12.72,12.0055],["2025-11-16",11.02,10.401],["2025-11-23",11,10.3821],["2025-11-30",10.12,9.5515],["2025-12-07",10.42,9.8347],["2025-12-14",10.42,9.8347],["2025-12-21",10.47,9.8819],["2025-12-28",10.52,9.9291],["2026-01-04",10.65,10.0518],["2026-01-11",11.03,10.4104],["2026-01-18",10.85,10.2405],["2026-01-22",11.08,10.4576],["2026-02-01",11,10.3821],["2026-02-08",11.31,10.6747],["2026-02-15",11.2,10.5709],["2026-02-22",10.86,10.526],["2026-03-01",10.59,10.2643],["2026-03-08",10.09,9.7797],["2026-03-15",10.04,9.7312],["2026-03-22",10.09,9.7797],["2026-03-29",9.97,9.6634],["2026-04-01",10.12,9.8088],["2026-04-10",11.49,11.1366],["2026-04-17",11.11,10.7683],["2026-04-24",10.61,10.2837],["2026-05-01",10.78,10.4485],["2026-05-08",10.67,10.3418],["2026-05-15",10.4,10.0801],["2026-05-22",10.46,10.1383],["2026-05-29",10.34,10.022],["2026-06-05",10.12,9.8088],["2026-06-12",10.34,10.022],["2026-06-19",10.55,10.2255],["2026-06-26",10.46,10.1383],["2026-07-03",10.41,10.0898],["2026-07-10",10.63,10.3031],["2026-07-17",10.59,10.2643],["2026-07-24",10.76,10.4291],["2026-07-31",11.46,11.1075],["2026-08-07",11.38,11.03],["2026-08-14",11.18,10.8362],["2026-08-21",10.49,10.1674],["2026-08-28",10.58,10.2546],["2026-09-04",10.63,10.63],["2026-09-11",10.25,10.25],["2026-09-18",10.36,10.36],["2026-09-25",10.32,10.32],["2026-09-30",10.28,10.28]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":9.470000267028809,"endClose":10.279999732971191,"priceReturn":8.553320412909748,"totalReturn":45.38833699264742,"dividendContribution":36.83501657973767,"annualizedTotalReturn":7.786374572193577,"annualVol":23.228352885418506,"years":5}},"BFL.AX":{"series":[["2021-10-03",5.05,3.1588],["2021-10-10",5.1,3.1901],["2021-10-17",5.1,3.1901],["2021-10-24",5,3.1275],["2021-10-31",5,3.1275],["2021-11-07",4.82,3.0149],["2021-11-14",4.6,2.8773],["2021-11-21",4.65,2.9086],["2021-11-28",4.25,2.6584],["2021-12-05",4.28,2.6771],["2021-12-12",4.3,2.6897],["2021-12-19",4,2.502],["2021-12-23",4.2,2.6271],["2021-12-30",4.27,2.6709],["2022-01-09",4.01,2.5083],["2022-01-16",4.01,2.5083],["2022-01-23",4.27,2.6709],["2022-01-30",4.38,2.7397],["2022-02-06",4.45,2.7835],["2022-02-13",4.45,2.7835],["2022-02-20",4.45,2.7835],["2022-02-27",5,3.1275],["2022-03-06",5.92,3.703],["2022-03-13",5.85,3.9999],["2022-03-20",5.57,3.8084],["2022-03-27",5,3.4187],["2022-03-31",5,3.4187],["2022-04-08",5,3.4187],["2022-04-14",5,3.4187],["2022-04-22",4.85,3.3162],["2022-04-29",4.9,3.3503],["2022-05-06",4.9,3.3503],["2022-05-13",4.96,3.3914],["2022-05-20",4.97,3.3982],["2022-05-27",5,3.4187],["2022-06-03",4.97,3.3982],["2022-06-10",4.7,3.2136],["2022-06-17",4.7,3.2136],["2022-06-24",4.76,3.2546],["2022-07-01",4.88,3.3367],["2022-07-08",4.99,3.4119],["2022-07-15",4.9,3.3503],["2022-07-22",4.98,3.405],["2022-07-29",5,3.4187],["2022-08-05",4.9,3.3503],["2022-08-12",4.89,3.3435],["2022-08-19",4.9,3.3503],["2022-08-26",4.9,3.3503],["2022-09-02",4.9,3.3503],["2022-09-09",5.2,3.5555],["2022-09-16",5.1,3.4871],["2022-09-23",4.9,3.4509],["2022-10-02",5,3.5213],["2022-10-09",4.9,3.4509],["2022-10-16",4.9,3.4509],["2022-10-23",4.87,3.4298],["2022-10-30",4.9,3.4509],["2022-11-06",4.83,3.4016],["2022-11-13",4.82,3.3946],["2022-11-20",4.99,3.5143],["2022-11-27",4.9,3.4509],["2022-12-04",4.84,3.4086],["2022-12-11",4.9,3.4509],["2022-12-18",4.9,3.4509],["2022-12-22",4.8,3.3805],["2022-12-29",4.9,3.4509],["2023-01-08",4.9,3.4509],["2023-01-15",4.85,3.4157],["2023-01-22",4.78,3.3664],["2023-01-29",4.52,3.1833],["2023-02-05",4.85,3.4157],["2023-02-12",4.65,3.2748],["2023-02-19",4.88,3.4368],["2023-02-26",5.25,3.6974],["2023-03-05",5.39,3.796],["2023-03-12",4.78,3.7139],["2023-03-19",4.875,3.7877],["2023-03-26",4.785,3.7178],["2023-03-30",4.88,3.7916],["2023-04-06",4.75,3.6906],["2023-04-14",4.84,3.7606],["2023-04-21",4.86,3.7761],["2023-04-28",4.9,3.8072],["2023-05-05",4.8,3.7295],["2023-05-12",4.8,3.7295],["2023-05-19",4.8,3.7295],["2023-05-26",4.89,3.7994],["2023-06-02",4.8,3.7295],["2023-06-09",4.89,3.7994],["2023-06-16",4.9,3.8072],["2023-06-23",4.93,3.8305],["2023-06-30",4.86,3.7761],["2023-07-07",4.8,3.7295],["2023-07-14",4.99,3.8771],["2023-07-21",4.99,3.8771],["2023-07-28",5.2,4.0403],["2023-08-04",5.23,4.0636],["2023-08-11",5.63,4.3744],["2023-08-18",5.6,4.351],["2023-08-25",5.35,4.1568],["2023-09-01",5.46,4.2423],["2023-09-08",5.26,4.0869],["2023-09-15",5.36,4.1646],["2023-09-22",5.22,4.1775],["2023-10-01",5.15,4.1215],["2023-10-08",5.24,4.1935],["2023-10-15",5.34,4.2736],["2023-10-22",5.11,4.0895],["2023-10-29",5.1,4.0815],["2023-11-05",5.12,4.0975],["2023-11-12",5.34,4.2736],["2023-11-19",5.15,4.1215],["2023-11-26",5.41,4.3296],["2023-12-03",5.27,4.2176],["2023-12-10",5.4,4.3216],["2023-12-17",5.35,4.2816],["2023-12-21",5.38,4.3056],["2023-12-28",5.42,4.3376],["2024-01-07",5.4,4.3216],["2024-01-14",5.45,4.3616],["2024-01-21",5.75,4.6017],["2024-01-28",5.88,4.7057],["2024-02-04",6.3,5.0419],["2024-02-11",7,5.6021],["2024-02-18",7.025,5.6221],["2024-02-25",7.25,5.8021],["2024-03-03",6.25,5.3062],["2024-03-10",5.69,4.8308],["2024-03-17",5.58,4.7374],["2024-03-24",5.93,5.0346],["2024-03-27",5.74,4.8732],["2024-04-04",5.88,4.9921],["2024-04-12",5.79,4.9157],["2024-04-19",5.77,4.8987],["2024-04-26",5.85,4.9666],["2024-05-03",5.97,5.0685],["2024-05-10",6.3,5.3487],["2024-05-17",6.4,5.4336],["2024-05-24",6.25,5.3062],["2024-05-31",6.49,5.51],["2024-06-07",6.5,5.5185],["2024-06-14",6.5,5.5185],["2024-06-21",6.45,5.476],["2024-06-28",6.45,5.476],["2024-07-05",6.45,5.476],["2024-07-12",6.55,5.5609],["2024-07-19",6.53,5.544],["2024-07-26",6.58,5.5864],["2024-08-02",6.53,5.544],["2024-08-09",6.37,5.4081],["2024-08-16",6.43,5.4591],["2024-08-23",6.45,5.476],["2024-08-30",6.37,5.5284],["2024-09-06",6.34,5.5024],["2024-09-13",6.25,5.4243],["2024-09-20",6.19,5.3722],["2024-09-27",6.2,5.3809],["2024-10-06",6.45,5.5979],["2024-10-13",6.34,5.5024],["2024-10-20",6.37,5.5284],["2024-10-27",6.3,5.4677],["2024-11-03",6.2,5.3809],["2024-11-10",6.2,5.3809],["2024-11-17",6.23,5.4069],["2024-11-24",6.49,5.6326],["2024-12-01",6.54,5.676],["2024-12-08",6.5,5.6412],["2024-12-15",6.5,5.6412],["2024-12-22",6.64,5.7628],["2024-12-29",6.89,5.9797],["2025-01-05",7,6.0752],["2025-01-12",7,6.0752],["2025-01-19",7.6,6.5959],["2025-01-23",7.32,6.3529],["2025-02-02",7.41,6.431],["2025-02-09",7.3,6.3356],["2025-02-16",7.19,6.2401],["2025-02-23",7.37,6.8025],["2025-03-02",7.11,6.5625],["2025-03-09",7.22,6.664],["2025-03-16",7.23,6.6733],["2025-03-23",7.4,6.8302],["2025-03-30",7.68,7.0886],["2025-04-03",7.31,6.7471],["2025-04-11",7.4,6.8302],["2025-04-17",7.3,6.7379],["2025-04-24",7.5,6.9225],["2025-05-02",7.6,7.0148],["2025-05-09",7.64,7.0517],["2025-05-16",7.64,7.0517],["2025-05-23",7.45,6.8763],["2025-05-30",7.41,6.8394],["2025-06-06",7.5,6.9225],["2025-06-13",7.68,7.0886],["2025-06-20",7.7,7.1071],["2025-06-27",7.93,7.3194],["2025-07-04",8.02,7.4024],["2025-07-11",8.44,7.7901],["2025-07-18",8.47,7.8178],["2025-07-25",8.69,8.0208],["2025-08-01",8.4,7.7532],["2025-08-08",8.43,7.7809],["2025-08-15",8.65,7.9839],["2025-08-22",8.45,7.7993],["2025-08-29",8.48,7.9624],["2025-09-05",8.3,7.7934],["2025-09-12",8.05,7.5586],["2025-09-19",7.51,7.0516],["2025-09-26",7.4,6.9483],["2025-10-05",7.59,7.1267],["2025-10-12",7.81,7.3333],["2025-10-19",7.7,7.23],["2025-10-26",7.59,7.1267],["2025-11-02",7.71,7.2394],["2025-11-09",7.63,7.1642],["2025-11-16",7.78,7.3051],["2025-11-23",7.87,7.3896],["2025-11-30",7.81,7.3333],["2025-12-07",7.97,7.4835],["2025-12-14",8.08,7.5868],["2025-12-21",8.1,7.6056],["2025-12-28",8.12,7.6243],["2026-01-04",8.25,7.7464],["2026-01-11",8.34,7.8309],["2026-01-18",8.71,8.1783],["2026-01-22",8.79,8.2534],["2026-02-01",8.78,8.2441],["2026-02-08",8.5,7.9811],["2026-02-15",8.52,7.9999],["2026-02-22",8.7,8.1689],["2026-03-01",8.35,8.1822],["2026-03-08",8.29,8.1234],["2026-03-15",8.1,7.9372],["2026-03-22",7.96,7.8],["2026-03-29",7.95,7.7902],["2026-04-01",7.95,7.7902],["2026-04-10",8,7.8392],["2026-04-17",8.1,7.9372],["2026-04-24",8.2,8.0352],["2026-05-01",8.25,8.0842],["2026-05-08",8.45,8.2802],["2026-05-15",8.32,8.1528],["2026-05-22",8.17,8.0058],["2026-05-29",8.36,8.192],["2026-06-05",8.4,8.2312],["2026-06-12",8.33,8.1626],["2026-06-19",8.25,8.0842],["2026-06-26",8.25,8.0842],["2026-07-03",8.16,7.996],["2026-07-10",8.12,7.9568],["2026-07-17",8.18,8.0156],["2026-07-24",8.21,8.045],["2026-07-31",7.88,7.7216],["2026-08-07",7.91,7.751],["2026-08-14",8.04,7.8784],["2026-08-21",8.07,7.9078],["2026-08-28",8,8],["2026-09-04",8,8],["2026-09-11",7.98,7.98],["2026-09-18",7.99,7.99],["2026-09-25",7.81,7.81],["2026-09-29",7.88,7.88]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-29","startClose":5.050000190734863,"endClose":7.880000114440918,"priceReturn":56.03960033304949,"totalReturn":149.46301973355682,"dividendContribution":93.42341940050733,"annualizedTotalReturn":20.11201326136083,"annualVol":22.642033011791295,"years":5}},"BGA.AX":{"series":[["2021-10-03",5.32,4.7662],["2021-10-10",5.48,4.9096],["2021-10-17",5.42,4.8558],["2021-10-24",5.33,4.7752],["2021-10-31",5.49,4.9186],["2021-11-07",5.5,4.9275],["2021-11-14",5.51,4.9365],["2021-11-21",5.63,5.044],["2021-11-28",5.65,5.0619],["2021-12-05",5.5,4.9275],["2021-12-12",5.59,5.0081],["2021-12-19",5.6,5.0171],["2021-12-23",5.13,4.596],["2021-12-30",5.67,5.0798],["2022-01-09",5.45,4.8827],["2022-01-16",5.11,4.5781],["2022-01-23",5.1,4.5691],["2022-01-30",5.1,4.5691],["2022-02-06",5.21,4.6677],["2022-02-13",5.12,4.5871],["2022-02-20",5.35,4.7931],["2022-02-27",4.7,4.2108],["2022-03-06",4.7,4.2606],["2022-03-13",4.81,4.3604],["2022-03-20",4.83,4.3785],["2022-03-27",4.81,4.3604],["2022-03-31",4.82,4.3694],["2022-04-08",5.02,4.5507],["2022-04-14",5.13,4.6504],["2022-04-22",5.11,4.6323],["2022-04-29",5.05,4.5779],["2022-05-06",4.93,4.4691],["2022-05-13",4.95,4.4873],["2022-05-20",4.75,4.306],["2022-05-27",4.69,4.2516],["2022-06-03",4.74,4.2969],["2022-06-10",4.65,4.2153],["2022-06-17",4.35,3.9434],["2022-06-24",3.85,3.4901],["2022-07-01",3.78,3.4266],["2022-07-08",3.71,3.3632],["2022-07-15",3.25,2.9462],["2022-07-22",3.4,3.0822],["2022-07-29",3.48,3.1547],["2022-08-05",3.83,3.472],["2022-08-12",3.81,3.4538],["2022-08-19",3.75,3.3994],["2022-08-26",4.18,3.7893],["2022-09-02",3.91,3.592],["2022-09-09",3.79,3.4817],["2022-09-16",3.68,3.3807],["2022-09-23",3.54,3.2521],["2022-10-02",3.42,3.1418],["2022-10-09",3.42,3.1418],["2022-10-16",3.32,3.05],["2022-10-23",3.18,2.9214],["2022-10-30",3.21,2.9489],["2022-11-06",3.18,2.9214],["2022-11-13",3.29,3.0224],["2022-11-20",3.36,3.0867],["2022-11-27",3.51,3.2245],["2022-12-04",3.57,3.2796],["2022-12-11",3.64,3.3439],["2022-12-18",3.74,3.4358],["2022-12-22",3.78,3.4726],["2022-12-29",3.88,3.5644],["2023-01-08",3.91,3.592],["2023-01-15",4.03,3.7022],["2023-01-22",3.97,3.6471],["2023-01-29",3.94,3.6195],["2023-02-05",3.71,3.4082],["2023-02-12",3.52,3.2337],["2023-02-19",3.51,3.2245],["2023-02-26",3.43,3.151],["2023-03-05",3.42,3.1836],["2023-03-12",3.37,3.1371],["2023-03-19",3.21,2.9881],["2023-03-26",3.38,3.1464],["2023-03-30",3.62,3.3698],["2023-04-06",3.75,3.4908],["2023-04-14",3.79,3.528],["2023-04-21",3.84,3.5746],["2023-04-28",3.78,3.5187],["2023-05-05",3.93,3.6584],["2023-05-12",3.83,3.5653],["2023-05-19",3.72,3.4629],["2023-05-26",3.65,3.3977],["2023-06-02",3.6,3.3512],["2023-06-09",3.49,3.2488],["2023-06-16",3.53,3.286],["2023-06-23",3.51,3.2674],["2023-06-30",2.85,2.653],["2023-07-07",2.99,2.7833],["2023-07-14",3.19,2.9695],["2023-07-21",3.18,2.9602],["2023-07-28",3.22,2.9974],["2023-08-04",3.29,3.0626],["2023-08-11",3.31,3.0812],["2023-08-18",3.19,2.9695],["2023-08-25",3.17,2.9509],["2023-09-01",3,2.8204],["2023-09-08",2.78,2.6135],["2023-09-15",2.85,2.6794],["2023-09-22",2.71,2.5477],["2023-10-01",2.49,2.3409],["2023-10-08",2.56,2.4067],["2023-10-15",2.92,2.7452],["2023-10-22",2.95,2.7734],["2023-10-29",2.79,2.623],["2023-11-05",2.88,2.7076],["2023-11-12",2.86,2.6888],["2023-11-19",3.05,2.8674],["2023-11-26",3.09,2.905],["2023-12-03",3.1,2.9144],["2023-12-10",3.22,3.0272],["2023-12-17",3.42,3.2152],["2023-12-21",3.46,3.2528],["2023-12-28",3.54,3.328],["2024-01-07",3.43,3.2246],["2024-01-14",3.44,3.234],["2024-01-21",3.7,3.4785],["2024-01-28",3.73,3.5067],["2024-02-04",3.73,3.5067],["2024-02-11",3.76,3.5349],["2024-02-18",3.76,3.5349],["2024-02-25",4.31,4.0519],["2024-03-03",3.93,3.7293],["2024-03-10",4,3.7957],["2024-03-17",4.11,3.9001],["2024-03-24",4.05,3.8432],["2024-03-27",4.18,3.9665],["2024-04-04",4.05,3.8432],["2024-04-12",4.16,3.9476],["2024-04-19",4.03,3.8242],["2024-04-26",4.11,3.9001],["2024-05-03",4.47,4.2417],["2024-05-10",4.42,4.1943],["2024-05-17",4.27,4.0519],["2024-05-24",4.31,4.0899],["2024-05-31",4.46,4.2322],["2024-06-07",4.51,4.2797],["2024-06-14",4.4,4.1753],["2024-06-21",4.28,4.0614],["2024-06-28",4.25,4.033],["2024-07-05",4.27,4.0519],["2024-07-12",4.39,4.1658],["2024-07-19",4.32,4.0994],["2024-07-26",4.3,4.0804],["2024-08-02",4.32,4.0994],["2024-08-09",4.23,4.014],["2024-08-16",4.4,4.1753],["2024-08-23",4.38,4.1563],["2024-08-30",5.1,4.8396],["2024-09-06",5.09,4.8682],["2024-09-13",5.27,5.0403],["2024-09-20",5.22,4.9925],["2024-09-27",5.35,5.1168],["2024-10-06",5.33,5.0977],["2024-10-13",5.25,5.0212],["2024-10-20",5.29,5.0595],["2024-10-27",5.28,5.0499],["2024-11-03",5.25,5.0212],["2024-11-10",5.31,5.0786],["2024-11-17",5.25,5.0212],["2024-11-24",5.15,4.9256],["2024-12-01",5.29,5.0595],["2024-12-08",5.25,5.0212],["2024-12-15",5.3,5.069],["2024-12-22",5.74,5.4898],["2024-12-29",5.78,5.5281],["2025-01-05",5.68,5.4325],["2025-01-12",5.58,5.3368],["2025-01-19",5.7,5.4516],["2025-01-23",5.72,5.4707],["2025-02-02",5.67,5.4229],["2025-02-09",5.83,5.5759],["2025-02-16",5.93,5.6716],["2025-02-23",5.46,5.222],["2025-03-02",5.19,5.019],["2025-03-09",5.05,4.8836],["2025-03-16",5.1,4.9319],["2025-03-23",5.13,4.9609],["2025-03-30",5.3,5.1253],["2025-04-03",5.19,5.019],["2025-04-11",5.16,4.99],["2025-04-17",5.18,5.0093],["2025-04-24",5.33,5.1544],["2025-05-02",5.93,5.7346],["2025-05-09",5.88,5.6862],["2025-05-16",5.62,5.4348],["2025-05-23",5.48,5.2994],["2025-05-30",5.45,5.2704],["2025-06-06",5.61,5.4251],["2025-06-13",5.58,5.3961],["2025-06-20",5.5,5.3188],["2025-06-27",5.45,5.2704],["2025-07-04",5.48,5.2994],["2025-07-11",5.15,4.9803],["2025-07-18",5.18,5.0093],["2025-07-25",5.13,4.9609],["2025-08-01",5.17,4.9996],["2025-08-08",5.28,5.106],["2025-08-15",5.25,5.077],["2025-08-22",5.5,5.3188],["2025-08-29",5.83,5.6984],["2025-09-05",5.75,5.6202],["2025-09-12",5.59,5.4638],["2025-09-19",5.4,5.2781],["2025-09-26",5.18,5.0631],["2025-10-05",5.07,4.9555],["2025-10-12",5.14,5.024],["2025-10-19",5.37,5.2488],["2025-10-26",5.34,5.2195],["2025-11-02",5.36,5.239],["2025-11-09",5.34,5.2195],["2025-11-16",5.94,5.8059],["2025-11-23",5.93,5.7961],["2025-11-30",5.97,5.8352],["2025-12-07",5.97,5.8352],["2025-12-14",6.07,5.933],["2025-12-21",6.08,5.9427],["2025-12-28",6.03,5.8939],["2026-01-04",5.98,5.845],["2026-01-11",6.05,5.9134],["2026-01-18",5.92,5.7864],["2026-01-22",6.06,5.9232],["2026-02-01",6.17,6.0307],["2026-02-08",6.13,5.9916],["2026-02-15",6.04,5.9036],["2026-02-22",6.31,6.1676],["2026-03-01",6.35,6.2763],["2026-03-08",5.89,5.8216],["2026-03-15",5.72,5.6536],["2026-03-22",5.7,5.6338],["2026-03-29",5.84,5.7722],["2026-04-01",6.02,5.9501],["2026-04-10",6.16,6.0885],["2026-04-17",5.9,5.8315],["2026-04-24",5.87,5.8018],["2026-05-01",5.58,5.5152],["2026-05-08",5.12,5.0606],["2026-05-15",5.37,5.3077],["2026-05-22",5.39,5.3274],["2026-05-29",5.52,5.4559],["2026-06-05",5.45,5.3867],["2026-06-12",5.66,5.5943],["2026-06-19",5.69,5.6239],["2026-06-26",5.79,5.7228],["2026-07-03",5.94,5.871],["2026-07-10",5.99,5.9205],["2026-07-17",6.1,6.0292],["2026-07-24",6.03,5.96],["2026-07-31",6.09,6.0193],["2026-08-07",6.11,6.0391],["2026-08-14",6.06,5.9896],["2026-08-21",6.49,6.4147],["2026-08-28",6.11,6.11],["2026-09-04",6.08,6.08],["2026-09-11",5.9,5.9],["2026-09-18",6,6],["2026-09-25",6.08,6.08],["2026-09-30",6.28,6.28]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.320000171661377,"endClose":6.28000020980835,"priceReturn":18.045112916738404,"totalReturn":31.75979628532659,"dividendContribution":13.714683368588187,"annualizedTotalReturn":5.681578672890875,"annualVol":29.69029964291203,"years":5}},"BGL.AX":{"series":[["2021-10-03",0.83,0.83],["2021-10-10",0.87,0.87],["2021-10-17",0.865,0.865],["2021-10-24",0.855,0.855],["2021-10-31",0.86,0.86],["2021-11-07",0.94,0.94],["2021-11-14",1.01,1.01],["2021-11-21",0.88,0.88],["2021-11-28",0.78,0.78],["2021-12-05",0.79,0.79],["2021-12-12",0.865,0.865],["2021-12-19",0.835,0.835],["2021-12-23",0.845,0.845],["2021-12-30",0.845,0.845],["2022-01-09",0.85,0.85],["2022-01-16",0.815,0.815],["2022-01-23",0.82,0.82],["2022-01-30",0.77,0.77],["2022-02-06",0.785,0.785],["2022-02-13",0.87,0.87],["2022-02-20",0.92,0.92],["2022-02-27",0.945,0.945],["2022-03-06",0.975,0.975],["2022-03-13",0.945,0.945],["2022-03-20",0.96,0.96],["2022-03-27",0.98,0.98],["2022-03-31",0.975,0.975],["2022-04-08",0.93,0.93],["2022-04-14",1,1],["2022-04-22",1.01,1.01],["2022-04-29",0.96,0.96],["2022-05-06",0.93,0.93],["2022-05-13",0.815,0.815],["2022-05-20",0.87,0.87],["2022-05-27",0.87,0.87],["2022-06-03",0.875,0.875],["2022-06-10",0.85,0.85],["2022-06-17",0.875,0.875],["2022-06-24",0.685,0.685],["2022-07-01",0.64,0.64],["2022-07-08",0.68,0.68],["2022-07-15",0.68,0.68],["2022-07-22",0.725,0.725],["2022-07-29",0.85,0.85],["2022-08-05",0.885,0.885],["2022-08-12",0.88,0.88],["2022-08-19",0.82,0.82],["2022-08-26",0.825,0.825],["2022-09-02",0.77,0.77],["2022-09-09",0.79,0.79],["2022-09-16",0.74,0.74],["2022-09-23",0.745,0.745],["2022-10-02",0.73,0.73],["2022-10-09",0.77,0.77],["2022-10-16",0.685,0.685],["2022-10-23",0.72,0.72],["2022-10-30",0.74,0.74],["2022-11-06",0.79,0.79],["2022-11-13",0.9,0.9],["2022-11-20",0.905,0.905],["2022-11-27",0.965,0.965],["2022-12-04",1.21,1.21],["2022-12-11",1.13,1.13],["2022-12-18",1.105,1.105],["2022-12-22",1.145,1.145],["2022-12-29",1.13,1.13],["2023-01-08",1.35,1.35],["2023-01-15",1.345,1.345],["2023-01-22",1.27,1.27],["2023-01-29",1.21,1.21],["2023-02-05",1.155,1.155],["2023-02-12",1.125,1.125],["2023-02-19",1.11,1.11],["2023-02-26",1.015,1.015],["2023-03-05",1.16,1.16],["2023-03-12",1.19,1.19],["2023-03-19",1.2,1.2],["2023-03-26",1.245,1.245],["2023-03-30",1.28,1.28],["2023-04-06",1.37,1.37],["2023-04-14",1.51,1.51],["2023-04-21",1.375,1.375],["2023-04-28",1.415,1.415],["2023-05-05",1.37,1.37],["2023-05-12",1.3,1.3],["2023-05-19",1.255,1.255],["2023-05-26",1.26,1.26],["2023-06-02",1.355,1.355],["2023-06-09",1.35,1.35],["2023-06-16",1.25,1.25],["2023-06-23",1.225,1.225],["2023-06-30",1.27,1.27],["2023-07-07",1.375,1.375],["2023-07-14",1.6,1.6],["2023-07-21",1.47,1.47],["2023-07-28",1.415,1.415],["2023-08-04",1.48,1.48],["2023-08-11",1.65,1.65],["2023-08-18",1.495,1.495],["2023-08-25",1.525,1.525],["2023-09-01",1.645,1.645],["2023-09-08",1.495,1.495],["2023-09-15",1.51,1.51],["2023-09-22",1.49,1.49],["2023-10-01",1.39,1.39],["2023-10-08",1.43,1.43],["2023-10-15",1.445,1.445],["2023-10-22",1.495,1.495],["2023-10-29",1.485,1.485],["2023-11-05",1.43,1.43],["2023-11-12",1.37,1.37],["2023-11-19",1.46,1.46],["2023-11-26",1.595,1.595],["2023-12-03",1.815,1.815],["2023-12-10",1.675,1.675],["2023-12-17",1.68,1.68],["2023-12-21",1.69,1.69],["2023-12-28",1.675,1.675],["2024-01-07",1.515,1.515],["2024-01-14",1.565,1.565],["2024-01-21",1.455,1.455],["2024-01-28",1.365,1.365],["2024-02-04",1.26,1.26],["2024-02-11",1.28,1.28],["2024-02-18",1.42,1.42],["2024-02-25",1.45,1.45],["2024-03-03",1.6,1.6],["2024-03-10",1.455,1.455],["2024-03-17",1.715,1.715],["2024-03-24",1.835,1.835],["2024-03-27",1.885,1.885],["2024-04-04",1.885,1.885],["2024-04-12",2.02,2.02],["2024-04-19",1.945,1.945],["2024-04-26",1.725,1.725],["2024-05-03",1.685,1.685],["2024-05-10",1.76,1.76],["2024-05-17",1.88,1.88],["2024-05-24",1.89,1.89],["2024-05-31",1.96,1.96],["2024-06-07",1.99,1.99],["2024-06-14",1.865,1.865],["2024-06-21",1.805,1.805],["2024-06-28",1.785,1.785],["2024-07-05",1.96,1.96],["2024-07-12",2.03,2.03],["2024-07-19",1.815,1.815],["2024-07-26",1.435,1.435],["2024-08-02",1.4,1.4],["2024-08-09",1.29,1.29],["2024-08-16",1.355,1.355],["2024-08-23",1.35,1.35],["2024-08-30",1.265,1.265],["2024-09-06",1.135,1.135],["2024-09-13",1.24,1.24],["2024-09-20",1.28,1.28],["2024-09-27",1.31,1.31],["2024-10-06",1.285,1.285],["2024-10-13",1.42,1.42],["2024-10-20",1.56,1.56],["2024-10-27",1.625,1.625],["2024-11-03",1.545,1.545],["2024-11-10",1.415,1.415],["2024-11-17",1.265,1.265],["2024-11-24",1.295,1.295],["2024-12-01",1.27,1.27],["2024-12-08",1.34,1.34],["2024-12-15",1.245,1.245],["2024-12-22",1.12,1.12],["2024-12-29",1.12,1.12],["2025-01-05",0.985,0.985],["2025-01-12",1.065,1.065],["2025-01-19",1.095,1.095],["2025-01-23",1.12,1.12],["2025-02-02",1.245,1.245],["2025-02-09",1.18,1.18],["2025-02-16",1.225,1.225],["2025-02-23",1.18,1.18],["2025-03-02",1.185,1.185],["2025-03-09",1.32,1.32],["2025-03-16",1.335,1.335],["2025-03-23",1.155,1.155],["2025-03-30",1.145,1.145],["2025-04-03",1.145,1.145],["2025-04-11",1.145,1.145],["2025-04-17",0.985,0.985],["2025-04-24",0.9,0.9],["2025-05-02",0.9,0.9],["2025-05-09",0.975,0.975],["2025-05-16",0.86,0.86],["2025-05-23",0.91,0.91],["2025-05-30",0.99,0.99],["2025-06-06",0.91,0.91],["2025-06-13",0.965,0.965],["2025-06-20",0.94,0.94],["2025-06-27",0.9,0.9],["2025-07-04",0.925,0.925],["2025-07-11",0.915,0.915],["2025-07-18",0.92,0.92],["2025-07-25",0.855,0.855],["2025-08-01",0.775,0.775],["2025-08-08",0.895,0.895],["2025-08-15",0.875,0.875],["2025-08-22",0.88,0.88],["2025-08-29",0.86,0.86],["2025-09-05",0.915,0.915],["2025-09-12",0.97,0.97],["2025-09-19",1,1],["2025-09-26",1.075,1.075],["2025-10-05",1.23,1.23],["2025-10-12",1.235,1.235],["2025-10-19",1.3,1.3],["2025-10-26",1.16,1.16],["2025-11-02",1.16,1.16],["2025-11-09",1.215,1.215],["2025-11-16",1.25,1.25],["2025-11-23",1.195,1.195],["2025-11-30",1.315,1.315],["2025-12-07",1.395,1.395],["2025-12-14",1.545,1.545],["2025-12-21",1.69,1.69],["2025-12-28",1.7,1.7],["2026-01-04",1.73,1.73],["2026-01-11",1.7,1.7],["2026-01-18",1.695,1.695],["2026-01-22",1.845,1.845],["2026-02-01",1.73,1.73],["2026-02-08",1.735,1.735],["2026-02-15",1.775,1.775],["2026-02-22",1.79,1.79],["2026-03-01",1.84,1.84],["2026-03-08",1.61,1.61],["2026-03-15",1.52,1.52],["2026-03-22",1.255,1.255],["2026-03-29",1.435,1.435],["2026-04-01",1.53,1.53],["2026-04-10",1.81,1.81],["2026-04-17",1.705,1.705],["2026-04-24",1.64,1.64],["2026-05-01",1.5,1.5],["2026-05-08",1.58,1.58],["2026-05-15",1.6,1.6],["2026-05-22",1.53,1.53],["2026-05-29",1.52,1.52],["2026-06-05",1.385,1.385],["2026-06-12",1.345,1.345],["2026-06-19",1.47,1.47],["2026-06-26",1.29,1.29],["2026-07-03",1.33,1.33],["2026-07-10",1.315,1.315],["2026-07-17",1.195,1.195],["2026-07-24",1.265,1.265],["2026-07-31",1.26,1.26],["2026-08-07",1.515,1.515],["2026-08-14",1.49,1.49],["2026-08-21",1.66,1.66],["2026-08-28",1.66,1.66],["2026-09-04",1.7,1.7],["2026-09-11",1.555,1.555],["2026-09-18",1.615,1.615],["2026-09-25",1.595,1.595],["2026-09-30",1.64,1.64]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.8299999833106995,"endClose":1.6399999856948853,"priceReturn":97.59036369534155,"totalReturn":97.59036369534155,"dividendContribution":0,"annualizedTotalReturn":14.619526207761147,"annualVol":52.55884481753086,"years":5}},"BHP.AX":{"series":[["2021-10-03",32.8917,24.1847],["2021-10-10",33.9067,24.9311],["2021-10-17",34.8951,25.6578],["2021-10-24",33.7732,24.8329],["2021-10-31",32.4197,23.8377],["2021-11-07",32.393,23.8181],["2021-11-14",33.3547,24.5252],["2021-11-21",32.5711,23.949],["2021-11-28",34.343,25.2519],["2021-12-05",35.2512,25.9197],["2021-12-12",36.5423,26.869],["2021-12-19",36.5958,26.9083],["2021-12-23",36.7916,27.0523],["2021-12-30",36.9519,27.1702],["2022-01-09",39.8725,29.3176],["2022-01-16",41.0923,30.2145],["2022-01-23",40.6026,29.8544],["2022-01-30",41.2704,30.3455],["2022-02-06",42.1964,31.0264],["2022-02-13",43.0334,31.6418],["2022-02-20",42.9533,31.5828],["2022-02-27",41.5464,32.1082],["2022-03-06",44.8587,34.668],["2022-03-13",42.1697,32.5899],["2022-03-20",41.3594,31.9637],["2022-03-27",45.3396,35.0396],["2022-03-31",46.6485,36.0512],["2022-04-08",46.2478,35.7415],["2022-04-14",46.7464,36.1269],["2022-04-22",43.1759,33.3675],["2022-04-29",42.7485,33.0372],["2022-05-06",41.6711,32.2045],["2022-05-13",40.8163,31.5439],["2022-05-20",42.0094,32.466],["2022-05-27",43.67,33.7493],["2022-06-03",46.76,36.1374],["2022-06-10",46.22,35.7201],["2022-06-17",42.52,32.8606],["2022-06-24",40.02,30.9285],["2022-07-01",40.05,30.9517],["2022-07-08",39.22,30.3103],["2022-07-15",36.1,27.899],["2022-07-22",36.75,28.4014],["2022-07-29",38.68,29.8929],["2022-08-05",38.81,29.9934],["2022-08-12",38.83,30.0089],["2022-08-19",41.55,32.111],["2022-08-26",42.81,33.0847],["2022-09-02",36.74,30.298],["2022-09-09",38.09,31.4113],["2022-09-16",38.04,31.37],["2022-09-23",38.17,31.4772],["2022-10-02",38.6,31.8318],["2022-10-09",40.07,33.0441],["2022-10-16",39.09,32.2359],["2022-10-23",39.06,32.2112],["2022-10-30",37.36,30.8093],["2022-11-06",40.48,33.3822],["2022-11-13",44.01,36.2933],["2022-11-20",42.95,35.4191],["2022-11-27",43.89,36.1943],["2022-12-04",46.81,38.6023],["2022-12-11",46.79,38.5858],["2022-12-18",45.99,37.9261],["2022-12-22",46.16,38.0663],["2022-12-29",45.63,37.6292],["2023-01-08",48,39.5836],["2023-01-15",49.69,40.9773],["2023-01-22",49.4,40.7382],["2023-01-29",49.23,40.598],["2023-02-05",48.2,39.7486],["2023-02-12",47.87,39.4764],["2023-02-19",48.46,39.963],["2023-02-26",44.55,36.7386],["2023-03-05",48.39,39.9053],["2023-03-12",45.83,38.9081],["2023-03-19",42.96,36.4715],["2023-03-26",43.55,36.9724],["2023-03-30",47.23,40.0966],["2023-04-06",45.05,38.2459],["2023-04-14",46.45,39.4344],["2023-04-21",45.02,38.2204],["2023-04-28",44.4,37.694],["2023-05-05",44.05,37.3969],["2023-05-12",43.48,36.913],["2023-05-19",44.16,37.4903],["2023-05-26",42.75,36.2933],["2023-06-02",43.25,36.7177],["2023-06-09",44.72,37.9657],["2023-06-16",46.42,39.409],["2023-06-23",44.6,37.8638],["2023-06-30",44.99,38.1949],["2023-07-07",43.2,36.6753],["2023-07-14",45.52,38.6449],["2023-07-21",45.02,38.2204],["2023-07-28",45.8,38.8826],["2023-08-04",45.8,38.8826],["2023-08-11",45.73,38.8232],["2023-08-18",43.69,37.0913],["2023-08-25",43.02,36.5225],["2023-09-01",44.74,37.9827],["2023-09-08",43.19,37.6893],["2023-09-15",45.68,39.8621],["2023-09-22",44.34,38.6928],["2023-10-01",44.6,38.9197],["2023-10-08",44.03,38.4223],["2023-10-15",45.18,39.4258],["2023-10-22",43.36,37.8376],["2023-10-29",45.11,39.3647],["2023-11-05",45.44,39.6527],["2023-11-12",45.4,39.6178],["2023-11-19",46.74,40.7871],["2023-11-26",46.52,40.5952],["2023-12-03",47.14,41.1362],["2023-12-10",47.54,41.4853],["2023-12-17",49.34,43.056],["2023-12-21",49.73,43.3963],["2023-12-28",50.41,43.9897],["2024-01-07",48.66,42.4626],["2024-01-14",47.27,41.2496],["2024-01-21",45.85,40.0105],["2024-01-28",46.87,40.9006],["2024-02-04",46.45,40.5341],["2024-02-11",46.07,40.2025],["2024-02-18",46.04,40.1763],["2024-02-25",43.97,38.3699],["2024-03-03",44.23,38.5968],["2024-03-10",42.82,38.3134],["2024-03-17",42.41,37.9465],["2024-03-24",43.88,39.2618],["2024-03-27",44.27,39.6108],["2024-04-04",44.35,39.6824],["2024-04-12",45.52,40.7292],["2024-04-19",44.63,39.9329],["2024-04-26",43.15,38.6087],["2024-05-03",42.41,37.9465],["2024-05-10",42.91,38.3939],["2024-05-17",44.89,40.1655],["2024-05-24",44.64,39.9418],["2024-05-31",44.51,39.8255],["2024-06-07",44.53,39.8434],["2024-06-14",43.09,38.555],["2024-06-21",42.78,38.2776],["2024-06-28",42.68,38.1881],["2024-07-05",44.39,39.7182],["2024-07-12",43.4,38.8323],["2024-07-19",41.76,37.3649],["2024-07-26",42.1,37.6692],["2024-08-02",41.98,37.5618],["2024-08-09",40.86,36.5597],["2024-08-16",40.01,35.7991],["2024-08-23",40.67,36.3897],["2024-08-30",40.77,36.4791],["2024-09-06",38.45,34.4033],["2024-09-13",39.6,36.461],["2024-09-20",40.34,37.1424],["2024-09-27",44.74,41.1936],["2024-10-06",44.86,41.3041],["2024-10-13",43.8,40.3281],["2024-10-20",42.64,39.2601],["2024-10-27",42.96,39.5547],["2024-11-03",42.6,39.2232],["2024-11-10",41.63,38.3301],["2024-11-17",40.36,37.1608],["2024-11-24",40.2,37.0135],["2024-12-01",40.72,37.4923],["2024-12-08",40.59,37.3726],["2024-12-15",40.35,37.1516],["2024-12-22",39.9,36.7373],["2024-12-29",39.84,36.682],["2025-01-05",38.98,35.8902],["2025-01-12",39.59,36.4518],["2025-01-19",40.24,37.0503],["2025-01-23",39.31,36.194],["2025-02-02",39.24,36.1296],["2025-02-09",40.09,36.9122],["2025-02-16",40.8,37.5659],["2025-02-23",40.8,37.5659],["2025-03-02",39.6,36.461],["2025-03-09",39.2,36.8295],["2025-03-16",39.58,37.1865],["2025-03-23",39.32,36.9422],["2025-03-30",38.2,35.8899],["2025-04-03",36.82,34.5934],["2025-04-11",35.42,33.278],["2025-04-17",36.48,34.2739],["2025-04-24",38.06,35.7584],["2025-05-02",38.08,35.7772],["2025-05-09",37.54,35.2698],["2025-05-16",39.72,37.318],["2025-05-23",38.35,36.0309],["2025-05-30",38.25,35.9369],["2025-06-06",38.23,35.9181],["2025-06-13",37.34,35.0819],["2025-06-20",36.21,34.0203],["2025-06-27",37.53,35.2604],["2025-07-04",38.73,36.3879],["2025-07-11",39.36,36.9798],["2025-07-18",40.29,37.8535],["2025-07-25",40.8,38.3327],["2025-08-01",39.22,36.8482],["2025-08-08",40.21,37.7784],["2025-08-15",41.96,39.4225],["2025-08-22",42,39.4601],["2025-08-29",43.19,40.5782],["2025-09-05",41.61,39.9624],["2025-09-12",40.81,39.1941],["2025-09-19",39.64,38.0704],["2025-09-26",42.22,40.5482],["2025-10-05",41.9,40.2409],["2025-10-12",41.89,40.2313],["2025-10-19",43.14,41.4318],["2025-10-26",43.54,41.816],["2025-11-02",43.37,41.6527],["2025-11-09",42.65,40.9612],["2025-11-16",42.48,40.7979],["2025-11-23",40.62,39.0116],["2025-11-30",42.08,40.4138],["2025-12-07",44.47,42.7091],["2025-12-14",44.27,42.5171],["2025-12-21",45.07,43.2854],["2025-12-28",45.45,43.6503],["2026-01-04",46.48,44.6396],["2026-01-11",46.51,44.6684],["2026-01-18",48.75,46.8197],["2026-01-22",48.43,46.5123],["2026-02-01",49.42,47.4631],["2026-02-08",49.73,47.7609],["2026-02-15",50.36,48.3659],["2026-02-22",54.02,51.881],["2026-03-01",59.25,56.9039],["2026-03-08",50.1,49.0307],["2026-03-15",49.19,48.1401],["2026-03-22",47.11,46.1045],["2026-03-29",50.43,49.3536],["2026-04-01",51.23,50.1366],["2026-04-10",53.98,52.8279],["2026-04-17",55.92,54.7264],["2026-04-24",56.1,54.9026],["2026-05-01",54.94,53.7674],["2026-05-08",57.95,56.7131],["2026-05-15",60.46,59.1695],["2026-05-22",59.75,58.4747],["2026-05-29",62.31,60.9801],["2026-06-05",61.24,59.9329],["2026-06-12",62.93,61.5868],["2026-06-19",61.4,60.0895],["2026-06-26",58.99,57.7309],["2026-07-03",60.5,59.2087],["2026-07-10",58.28,57.0361],["2026-07-17",57.54,56.3119],["2026-07-24",58.85,57.5939],["2026-07-31",60.31,59.0227],["2026-08-07",62.97,61.626],["2026-08-14",61.35,60.0405],["2026-08-21",65.16,63.7692],["2026-08-28",67.3,65.8636],["2026-09-04",62.25,62.25],["2026-09-11",60.87,60.87],["2026-09-18",61.05,61.05],["2026-09-25",60.72,60.72],["2026-09-30",60.89,60.89]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":32.89166259765625,"endClose":60.88999938964844,"priceReturn":85.12289918110511,"totalReturn":151.77062583390813,"dividendContribution":66.64772665280302,"annualizedTotalReturn":20.321709129465226,"annualVol":25.27974032458656,"years":5}},"BOQ.AX":{"series":[["2021-10-03",9.39,6.8395],["2021-10-10",9.73,7.0871],["2021-10-17",9.33,6.7958],["2021-10-24",9.2,6.7011],["2021-10-31",8.73,6.5144],["2021-11-07",8.85,6.6039],["2021-11-14",8.49,6.3353],["2021-11-21",8.02,5.9846],["2021-11-28",7.76,5.7905],["2021-12-05",7.6,5.6711],["2021-12-12",7.96,5.9398],["2021-12-19",7.98,5.9547],["2021-12-23",8.13,6.0666],["2021-12-30",8.09,6.0368],["2022-01-09",8.29,6.186],["2022-01-16",8.31,6.201],["2022-01-23",7.83,5.8428],["2022-01-30",7.64,5.701],["2022-02-06",7.95,5.9323],["2022-02-13",8.38,6.2532],["2022-02-20",8.45,6.3054],["2022-02-27",8,5.9696],["2022-03-06",7.61,5.6786],["2022-03-13",8.01,5.9771],["2022-03-20",8.33,6.2159],["2022-03-27",8.49,6.3353],["2022-03-31",8.5,6.3427],["2022-04-08",8.4,6.2681],["2022-04-14",7.99,5.9622],["2022-04-22",7.96,5.9398],["2022-04-29",8.13,6.0666],["2022-05-06",7.7,5.9058],["2022-05-13",7.44,5.7064],["2022-05-20",7.5,5.7524],["2022-05-27",7.57,5.8061],["2022-06-03",7.56,5.7984],["2022-06-10",6.81,5.2232],["2022-06-17",6.48,4.9701],["2022-06-24",6.75,5.1771],["2022-07-01",6.7,5.1388],["2022-07-08",6.91,5.2999],["2022-07-15",6.91,5.2999],["2022-07-22",7.44,5.7064],["2022-07-29",7.52,5.7677],["2022-08-05",7.57,5.8061],["2022-08-12",7.59,5.8214],["2022-08-19",7.35,5.6373],["2022-08-26",7.05,5.4072],["2022-09-02",6.99,5.3612],["2022-09-09",6.8,5.2155],["2022-09-16",6.86,5.2615],["2022-09-23",6.75,5.1771],["2022-10-02",6.57,5.0391],["2022-10-09",6.81,5.2232],["2022-10-16",7.67,5.8828],["2022-10-23",7.53,5.7754],["2022-10-30",7.36,5.8266],["2022-11-06",7.22,5.7158],["2022-11-13",7.28,5.7633],["2022-11-20",7.34,5.8108],["2022-11-27",7.14,5.6524],["2022-12-04",7.18,5.6841],["2022-12-11",6.87,5.4387],["2022-12-18",6.82,5.3991],["2022-12-22",6.89,5.4545],["2022-12-29",6.9,5.4624],["2023-01-08",6.88,5.4466],["2023-01-15",7.08,5.6049],["2023-01-22",6.95,5.502],["2023-01-29",7.01,5.5495],["2023-02-05",7.13,5.6445],["2023-02-12",7.16,5.6683],["2023-02-19",7.14,5.6524],["2023-02-26",7.08,5.6049],["2023-03-05",6.92,5.4783],["2023-03-12",6.66,5.2724],["2023-03-19",6.46,5.1141],["2023-03-26",6.4,5.0666],["2023-03-30",6.49,5.1379],["2023-04-06",6.42,5.0824],["2023-04-14",6.43,5.0904],["2023-04-21",6.04,4.7816],["2023-04-28",5.8,4.5916],["2023-05-05",5.82,4.6075],["2023-05-12",5.7,4.6705],["2023-05-19",5.72,4.6869],["2023-05-26",5.67,4.6459],["2023-06-02",5.51,4.5148],["2023-06-09",5.41,4.4329],["2023-06-16",5.51,4.5148],["2023-06-23",5.37,4.4001],["2023-06-30",5.49,4.4984],["2023-07-07",5.45,4.4657],["2023-07-14",5.74,4.7033],["2023-07-21",5.96,4.8836],["2023-07-28",6.03,4.9409],["2023-08-04",5.95,4.8754],["2023-08-11",6.01,4.9245],["2023-08-18",5.91,4.8426],["2023-08-25",5.89,4.8262],["2023-09-01",5.75,4.7115],["2023-09-08",5.65,4.6295],["2023-09-15",5.91,4.8426],["2023-09-22",5.75,4.7115],["2023-10-01",5.72,4.6869],["2023-10-08",5.72,4.6869],["2023-10-15",5.42,4.4411],["2023-10-22",5.57,4.564],["2023-10-29",5.16,4.3965],["2023-11-05",5.44,4.6351],["2023-11-12",5.48,4.6692],["2023-11-19",5.5,4.6862],["2023-11-26",5.53,4.7118],["2023-12-03",5.64,4.8055],["2023-12-10",5.69,4.8481],["2023-12-17",6.01,5.1208],["2023-12-21",5.98,5.0952],["2023-12-28",6.08,5.1804],["2024-01-07",6.17,5.2571],["2024-01-14",5.965,5.0824],["2024-01-21",5.95,5.0696],["2024-01-28",5.99,5.1037],["2024-02-04",5.97,5.0867],["2024-02-11",5.97,5.0867],["2024-02-18",5.87,5.0015],["2024-02-25",5.88,5.01],["2024-03-03",5.96,5.0782],["2024-03-10",6.12,5.2145],["2024-03-17",6.2,5.2826],["2024-03-24",6.25,5.3252],["2024-03-27",6.32,5.3849],["2024-04-04",6.29,5.3593],["2024-04-12",5.88,5.01],["2024-04-19",6.14,5.2315],["2024-04-26",6.08,5.1804],["2024-05-03",5.86,5.1363],["2024-05-10",5.92,5.1889],["2024-05-17",5.98,5.2415],["2024-05-24",5.84,5.1188],["2024-05-31",5.75,5.0399],["2024-06-07",5.98,5.2415],["2024-06-14",5.86,5.1363],["2024-06-21",5.83,5.11],["2024-06-28",5.81,5.0925],["2024-07-05",5.98,5.2415],["2024-07-12",6.13,5.373],["2024-07-19",6.25,5.4782],["2024-07-26",6.26,5.4869],["2024-08-02",6.21,5.4431],["2024-08-09",6.13,5.373],["2024-08-16",6.29,5.5132],["2024-08-23",6.13,5.373],["2024-08-30",6.32,5.5395],["2024-09-06",6.43,5.6359],["2024-09-13",6.51,5.7061],["2024-09-20",6.49,5.6885],["2024-09-27",6.17,5.408],["2024-10-06",6.19,5.4256],["2024-10-13",6.14,5.3817],["2024-10-20",6.97,6.1092],["2024-10-27",6.55,5.8864],["2024-11-03",6.52,5.8594],["2024-11-10",6.59,5.9223],["2024-11-17",6.83,6.138],["2024-11-24",6.86,6.1649],["2024-12-01",6.9,6.2009],["2024-12-08",6.87,6.1739],["2024-12-15",6.72,6.0391],["2024-12-22",6.64,5.9672],["2024-12-29",6.7,6.0212],["2025-01-05",6.66,5.9852],["2025-01-12",6.57,5.9043],["2025-01-19",6.7,6.0212],["2025-01-23",6.79,6.102],["2025-02-02",6.81,6.12],["2025-02-09",6.97,6.2638],["2025-02-16",6.97,6.2638],["2025-02-23",6.74,6.0571],["2025-03-02",6.72,6.0391],["2025-03-09",6.45,5.7965],["2025-03-16",6.46,5.8055],["2025-03-23",6.65,5.9762],["2025-03-30",6.74,6.0571],["2025-04-03",6.68,6.0032],["2025-04-11",6.5,5.8414],["2025-04-17",7.18,6.4525],["2025-04-24",7.39,6.6412],["2025-05-02",7.49,6.8969],["2025-05-09",7.56,6.9613],["2025-05-16",7.68,7.0718],["2025-05-23",7.72,7.1086],["2025-05-30",7.81,7.1915],["2025-06-06",8.03,7.3941],["2025-06-13",8.02,7.3849],["2025-06-20",7.79,7.1731],["2025-06-27",7.77,7.1547],["2025-07-04",7.83,7.2099],["2025-07-11",7.91,7.2836],["2025-07-18",7.89,7.2652],["2025-07-25",7.48,6.8876],["2025-08-01",7.58,6.9797],["2025-08-08",7.75,7.1363],["2025-08-15",7.83,7.2099],["2025-08-22",8.02,7.3849],["2025-08-29",7.27,6.6943],["2025-09-05",6.9,6.3536],["2025-09-12",7.08,6.5193],["2025-09-19",7.09,6.5285],["2025-09-26",7.18,6.6114],["2025-10-05",7.24,6.6667],["2025-10-12",7.19,6.6206],["2025-10-19",7.18,6.6114],["2025-10-26",7.09,6.5285],["2025-11-02",6.93,6.5667],["2025-11-09",6.84,6.4814],["2025-11-16",6.57,6.2256],["2025-11-23",6.52,6.1782],["2025-11-30",6.38,6.0455],["2025-12-07",6.43,6.0929],["2025-12-14",6.48,6.1403],["2025-12-21",6.54,6.1971],["2025-12-28",6.54,6.1971],["2026-01-04",6.58,6.2351],["2026-01-11",6.49,6.1498],["2026-01-18",6.53,6.1877],["2026-01-22",6.78,6.4246],["2026-02-01",6.81,6.453],["2026-02-08",6.96,6.5951],["2026-02-15",6.93,6.5667],["2026-02-22",6.98,6.6141],["2026-03-01",6.92,6.5572],["2026-03-08",6.76,6.4056],["2026-03-15",6.85,6.4909],["2026-03-22",6.81,6.453],["2026-03-29",6.72,6.3677],["2026-04-01",6.8,6.4435],["2026-04-10",7.43,7.0405],["2026-04-17",7.31,6.9268],["2026-04-24",6.68,6.3298],["2026-05-01",6.65,6.3014],["2026-05-08",6.34,6.1939],["2026-05-15",6.21,6.0669],["2026-05-22",6.35,6.2037],["2026-05-29",6.26,6.1158],["2026-06-05",6.02,5.8813],["2026-06-12",6.24,6.0962],["2026-06-19",6.32,6.1744],["2026-06-26",6.24,6.0962],["2026-07-03",6.18,6.0376],["2026-07-10",6.3,6.1548],["2026-07-17",6.4,6.2525],["2026-07-24",6.37,6.2232],["2026-07-31",6.64,6.487],["2026-08-07",6.6,6.4479],["2026-08-14",6.46,6.46],["2026-08-21",6.34,6.34],["2026-08-28",6.43,6.43],["2026-09-04",6.68,6.68],["2026-09-11",6.52,6.52],["2026-09-18",6.65,6.65],["2026-09-25",6.56,6.56],["2026-09-30",6.565,6.565]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":9.390000343322754,"endClose":6.565000057220459,"priceReturn":-30.085198964994262,"totalReturn":-4.013108449728165,"dividendContribution":26.072090515266098,"annualizedTotalReturn":-0.8172734143676919,"annualVol":21.308414959470813,"years":5}},"BPT.AX":{"series":[["2021-10-03",1.425,1.2024],["2021-10-10",1.47,1.2403],["2021-10-17",1.485,1.253],["2021-10-24",1.45,1.2235],["2021-10-31",1.4,1.1813],["2021-11-07",1.335,1.1264],["2021-11-14",1.24,1.0463],["2021-11-21",1.195,1.0083],["2021-11-28",1.19,1.0041],["2021-12-05",1.17,0.9872],["2021-12-12",1.235,1.0421],["2021-12-19",1.215,1.0252],["2021-12-23",1.22,1.0294],["2021-12-30",1.26,1.0632],["2022-01-09",1.31,1.1053],["2022-01-16",1.455,1.2277],["2022-01-23",1.415,1.1939],["2022-01-30",1.48,1.2488],["2022-02-06",1.525,1.2868],["2022-02-13",1.625,1.3711],["2022-02-20",1.48,1.2488],["2022-02-27",1.525,1.2951],["2022-03-06",1.77,1.5032],["2022-03-13",1.605,1.3631],["2022-03-20",1.575,1.3376],["2022-03-27",1.64,1.3928],["2022-03-31",1.56,1.3248],["2022-04-08",1.55,1.3163],["2022-04-14",1.6,1.3588],["2022-04-22",1.655,1.4055],["2022-04-29",1.625,1.38],["2022-05-06",1.66,1.4098],["2022-05-13",1.635,1.3885],["2022-05-20",1.61,1.3673],["2022-05-27",1.64,1.3928],["2022-06-03",1.82,1.5456],["2022-06-10",1.865,1.5839],["2022-06-17",1.69,1.4352],["2022-06-24",1.585,1.3461],["2022-07-01",1.705,1.448],["2022-07-08",1.71,1.4522],["2022-07-15",1.66,1.4098],["2022-07-22",1.785,1.5159],["2022-07-29",1.815,1.5414],["2022-08-05",1.73,1.4692],["2022-08-12",1.85,1.5711],["2022-08-19",1.695,1.4395],["2022-08-26",1.76,1.4947],["2022-09-02",1.64,1.4008],["2022-09-09",1.65,1.4093],["2022-09-16",1.635,1.3965],["2022-09-23",1.58,1.3496],["2022-10-02",1.495,1.277],["2022-10-09",1.595,1.3624],["2022-10-16",1.545,1.3197],["2022-10-23",1.565,1.3367],["2022-10-30",1.59,1.3581],["2022-11-06",1.635,1.3965],["2022-11-13",1.785,1.5247],["2022-11-20",1.695,1.4478],["2022-11-27",1.71,1.4606],["2022-12-04",1.895,1.6186],["2022-12-11",1.62,1.3837],["2022-12-18",1.625,1.388],["2022-12-22",1.595,1.3624],["2022-12-29",1.595,1.3624],["2023-01-08",1.58,1.3496],["2023-01-15",1.61,1.3752],["2023-01-22",1.61,1.3752],["2023-01-29",1.505,1.2855],["2023-02-05",1.54,1.3154],["2023-02-12",1.515,1.294],["2023-02-19",1.43,1.2214],["2023-02-26",1.415,1.2255],["2023-03-05",1.445,1.2515],["2023-03-12",1.41,1.2212],["2023-03-19",1.31,1.1346],["2023-03-26",1.285,1.1129],["2023-03-30",1.415,1.2255],["2023-04-06",1.505,1.3035],["2023-04-14",1.505,1.3035],["2023-04-21",1.495,1.2948],["2023-04-28",1.47,1.2732],["2023-05-05",1.41,1.2212],["2023-05-12",1.4,1.2125],["2023-05-19",1.375,1.1909],["2023-05-26",1.41,1.2212],["2023-06-02",1.43,1.2385],["2023-06-09",1.34,1.1606],["2023-06-16",1.355,1.1736],["2023-06-23",1.325,1.1476],["2023-06-30",1.35,1.1692],["2023-07-07",1.39,1.2039],["2023-07-14",1.505,1.3035],["2023-07-21",1.495,1.2948],["2023-07-28",1.615,1.3987],["2023-08-04",1.655,1.4334],["2023-08-11",1.67,1.4464],["2023-08-18",1.525,1.3208],["2023-08-25",1.515,1.3121],["2023-09-01",1.585,1.3728],["2023-09-08",1.615,1.4166],["2023-09-15",1.68,1.4736],["2023-09-22",1.625,1.4254],["2023-10-01",1.63,1.4298],["2023-10-08",1.55,1.3596],["2023-10-15",1.555,1.364],["2023-10-22",1.525,1.3377],["2023-10-29",1.535,1.3464],["2023-11-05",1.515,1.3289],["2023-11-12",1.5,1.3157],["2023-11-19",1.525,1.3377],["2023-11-26",1.49,1.307],["2023-12-03",1.465,1.285],["2023-12-10",1.545,1.3552],["2023-12-17",1.555,1.364],["2023-12-21",1.605,1.4078],["2023-12-28",1.6,1.4035],["2024-01-07",1.595,1.3991],["2024-01-14",1.5825,1.3881],["2024-01-21",1.55,1.3596],["2024-01-28",1.625,1.4254],["2024-02-04",1.645,1.4429],["2024-02-11",1.71,1.4999],["2024-02-18",1.79,1.5701],["2024-02-25",1.65,1.4473],["2024-03-03",1.685,1.4964],["2024-03-10",1.68,1.4919],["2024-03-17",1.72,1.5275],["2024-03-24",1.735,1.5408],["2024-03-27",1.835,1.6296],["2024-04-04",1.895,1.6829],["2024-04-12",1.63,1.4475],["2024-04-19",1.61,1.4298],["2024-04-26",1.59,1.412],["2024-05-03",1.575,1.3987],["2024-05-10",1.69,1.5008],["2024-05-17",1.69,1.5008],["2024-05-24",1.68,1.4919],["2024-05-31",1.675,1.4875],["2024-06-07",1.585,1.4076],["2024-06-14",1.595,1.4165],["2024-06-21",1.5,1.3321],["2024-06-28",1.49,1.3232],["2024-07-05",1.52,1.3499],["2024-07-12",1.535,1.3632],["2024-07-19",1.555,1.3809],["2024-07-26",1.45,1.2877],["2024-08-02",1.47,1.3054],["2024-08-09",1.425,1.2655],["2024-08-16",1.315,1.1678],["2024-08-23",1.28,1.1367],["2024-08-30",1.25,1.1278],["2024-09-06",1.105,0.9969],["2024-09-13",1.135,1.024],["2024-09-20",1.155,1.0421],["2024-09-27",1.175,1.0601],["2024-10-06",1.28,1.1548],["2024-10-13",1.25,1.1278],["2024-10-20",1.29,1.1639],["2024-10-27",1.27,1.1458],["2024-11-03",1.265,1.1413],["2024-11-10",1.26,1.1368],["2024-11-17",1.28,1.1548],["2024-11-24",1.295,1.1684],["2024-12-01",1.235,1.1142],["2024-12-08",1.25,1.1278],["2024-12-15",1.35,1.218],["2024-12-22",1.375,1.2405],["2024-12-29",1.39,1.2541],["2025-01-05",1.42,1.2811],["2025-01-12",1.48,1.3353],["2025-01-19",1.475,1.3308],["2025-01-23",1.505,1.3578],["2025-02-02",1.51,1.3623],["2025-02-09",1.42,1.2811],["2025-02-16",1.435,1.2947],["2025-02-23",1.405,1.2676],["2025-03-02",1.435,1.3228],["2025-03-09",1.4,1.2906],["2025-03-16",1.405,1.2952],["2025-03-23",1.45,1.3366],["2025-03-30",1.435,1.3228],["2025-04-03",1.245,1.1477],["2025-04-11",1.165,1.0739],["2025-04-17",1.175,1.0831],["2025-04-24",1.16,1.0693],["2025-05-02",1.2,1.1062],["2025-05-09",1.215,1.12],["2025-05-16",1.325,1.2214],["2025-05-23",1.32,1.2168],["2025-05-30",1.345,1.2399],["2025-06-06",1.33,1.226],["2025-06-13",1.3,1.1984],["2025-06-20",1.365,1.2583],["2025-06-27",1.3,1.1984],["2025-07-04",1.34,1.2352],["2025-07-11",1.355,1.2491],["2025-07-18",1.365,1.2583],["2025-07-25",1.365,1.2583],["2025-08-01",1.14,1.0509],["2025-08-08",1.265,1.1661],["2025-08-15",1.25,1.1523],["2025-08-22",1.26,1.1615],["2025-08-29",1.2,1.1615],["2025-09-05",1.205,1.1663],["2025-09-12",1.175,1.1373],["2025-09-19",1.16,1.1228],["2025-09-26",1.19,1.1518],["2025-10-05",1.155,1.1179],["2025-10-12",1.115,1.0792],["2025-10-19",1.135,1.0986],["2025-10-26",1.26,1.2196],["2025-11-02",1.255,1.2147],["2025-11-09",1.255,1.2147],["2025-11-16",1.285,1.2438],["2025-11-23",1.19,1.1518],["2025-11-30",1.18,1.1421],["2025-12-07",1.165,1.1276],["2025-12-14",1.16,1.1228],["2025-12-21",1.155,1.1179],["2025-12-28",1.145,1.1083],["2026-01-04",1.145,1.1083],["2026-01-11",1.14,1.1034],["2026-01-18",1.13,1.0937],["2026-01-22",1.185,1.147],["2026-02-01",1.21,1.1712],["2026-02-08",1.145,1.1083],["2026-02-15",1.085,1.0502],["2026-02-22",1.105,1.0695],["2026-03-01",1.145,1.1185],["2026-03-08",1.165,1.1381],["2026-03-15",1.175,1.1478],["2026-03-22",1.295,1.2651],["2026-03-29",1.3,1.2699],["2026-04-01",1.305,1.2748],["2026-04-10",1.215,1.1869],["2026-04-17",1.2,1.1723],["2026-04-24",1.22,1.1918],["2026-05-01",1.17,1.1429],["2026-05-08",1.075,1.0501],["2026-05-15",1.105,1.0795],["2026-05-22",1.13,1.1039],["2026-05-29",1.08,1.055],["2026-06-05",1.09,1.0648],["2026-06-12",1.075,1.0501],["2026-06-19",0.965,0.9427],["2026-06-26",0.85,0.8303],["2026-07-03",0.84,0.8206],["2026-07-10",0.875,0.8548],["2026-07-17",0.875,0.8548],["2026-07-24",0.905,0.8841],["2026-07-31",0.91,0.889],["2026-08-07",0.865,0.845],["2026-08-14",0.865,0.845],["2026-08-21",0.905,0.8841],["2026-08-28",0.86,0.86],["2026-09-04",0.86,0.86],["2026-09-11",0.88,0.88],["2026-09-18",0.87,0.87],["2026-09-25",0.84,0.84],["2026-09-30",0.845,0.845]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4249999523162842,"endClose":0.8450000286102295,"priceReturn":-40.701750393976255,"totalReturn":-29.72266206583255,"dividendContribution":10.979088328143703,"annualizedTotalReturn":-6.823060455100793,"annualVol":33.75598267248763,"years":5}},"BRG.AX":{"series":[["2021-10-03",28.46,26.76],["2021-10-10",26.85,25.2461],["2021-10-17",28.32,26.6283],["2021-10-24",29.09,27.3523],["2021-10-31",29.81,28.0293],["2021-11-07",29.85,28.0669],["2021-11-14",30.49,28.6687],["2021-11-21",30.87,29.026],["2021-11-28",29.26,27.5122],["2021-12-05",28.43,26.7318],["2021-12-12",29.86,28.0763],["2021-12-19",28.95,27.2207],["2021-12-23",30.88,29.0354],["2021-12-30",31.7,29.8064],["2022-01-09",30.38,28.5653],["2022-01-16",29.03,27.2959],["2022-01-23",27.32,25.6881],["2022-01-30",28.5,26.7976],["2022-02-06",28.82,27.0985],["2022-02-13",27.84,26.177],["2022-02-20",29.32,27.5686],["2022-02-27",26.92,25.4445],["2022-03-06",25.47,24.074],["2022-03-13",27.13,25.643],["2022-03-20",28.28,26.73],["2022-03-27",27.64,26.1251],["2022-03-31",26.8,25.3311],["2022-04-08",25.18,23.7999],["2022-04-14",25.28,23.8944],["2022-04-22",25.13,23.7526],["2022-04-29",24.1,22.7791],["2022-05-06",22.56,21.3235],["2022-05-13",22.05,20.8414],["2022-05-20",20.61,19.4804],["2022-05-27",20.65,19.5182],["2022-06-03",20.45,19.3291],["2022-06-10",18.19,17.193],["2022-06-17",17,16.0682],["2022-06-24",18.63,17.6089],["2022-07-01",18.13,17.1363],["2022-07-08",19.79,18.7053],["2022-07-15",19.27,18.2138],["2022-07-22",20.34,19.2252],["2022-07-29",20.97,19.8206],["2022-08-05",22.31,21.0872],["2022-08-12",22.67,21.4275],["2022-08-19",22.04,20.832],["2022-08-26",22.41,21.1817],["2022-09-02",21.9,20.6997],["2022-09-09",20.5,19.3764],["2022-09-16",20.39,19.406],["2022-09-23",18.65,17.75],["2022-10-02",17.89,17.0267],["2022-10-09",18.19,17.3122],["2022-10-16",17.71,16.8554],["2022-10-23",18.82,17.9118],["2022-10-30",19.85,18.8921],["2022-11-06",20.45,19.4631],["2022-11-13",21.42,20.3863],["2022-11-20",20.1,19.13],["2022-11-27",20.39,19.406],["2022-12-04",20.2,19.2252],["2022-12-11",19.59,18.6446],["2022-12-18",18.81,17.9023],["2022-12-22",18.04,17.1694],["2022-12-29",18.35,17.4645],["2023-01-08",19.83,18.873],["2023-01-15",20.91,19.9009],["2023-01-22",20.82,19.8153],["2023-01-29",22.36,21.281],["2023-02-05",22.51,21.4237],["2023-02-12",21.7,20.6528],["2023-02-19",21.23,20.2055],["2023-02-26",21.56,20.5196],["2023-03-05",20.62,19.6249],["2023-03-12",19.13,18.2068],["2023-03-19",18.74,17.9754],["2023-03-26",18.52,17.7643],["2023-03-30",19.1,18.3207],["2023-04-06",19.75,18.9441],["2023-04-14",20.45,19.6156],["2023-04-21",20.3,19.4717],["2023-04-28",20.55,19.7115],["2023-05-05",21.33,20.4597],["2023-05-12",21.15,20.287],["2023-05-19",20.67,19.8266],["2023-05-26",20.19,19.3662],["2023-06-02",19.66,18.8578],["2023-06-09",19.34,18.5509],["2023-06-16",19.47,18.6756],["2023-06-23",19.19,18.407],["2023-06-30",19.94,19.1264],["2023-07-07",20.65,19.8074],["2023-07-14",22.23,21.3229],["2023-07-21",21.93,21.0352],["2023-07-28",22.72,21.793],["2023-08-04",23.45,22.4932],["2023-08-11",24.5,23.5003],["2023-08-18",23.15,22.2054],["2023-08-25",24.67,23.6634],["2023-09-01",24.54,23.5387],["2023-09-08",23.47,22.5124],["2023-09-15",22.73,21.9502],["2023-09-22",22.24,21.477],["2023-10-01",21.82,21.0714],["2023-10-08",21.6,20.8589],["2023-10-15",22.12,21.3611],["2023-10-22",21.93,21.1776],["2023-10-29",21.16,20.434],["2023-11-05",22.45,21.6798],["2023-11-12",23.57,22.7613],["2023-11-19",24.26,23.4277],["2023-11-26",23.17,22.3751],["2023-12-03",24.19,23.3601],["2023-12-10",24.87,24.0167],["2023-12-17",26.57,25.6584],["2023-12-21",26.48,25.5715],["2023-12-28",27.23,26.2958],["2024-01-07",25.72,24.8376],["2024-01-14",26.96,26.035],["2024-01-21",27.07,26.1412],["2024-01-28",27.21,26.2764],["2024-02-04",26.3,25.3977],["2024-02-11",27.32,26.3827],["2024-02-18",26.14,25.2432],["2024-02-25",27.02,26.093],["2024-03-03",26.57,25.6584],["2024-03-10",27.54,26.5951],["2024-03-17",28.11,27.2992],["2024-03-24",26.28,25.5219],["2024-03-27",27.49,26.697],["2024-04-04",26.03,25.2792],["2024-04-12",26.78,26.0075],["2024-04-19",24.31,23.6088],["2024-04-26",25.43,24.6965],["2024-05-03",25.65,24.9101],["2024-05-10",26.51,25.7453],["2024-05-17",25.46,24.7256],["2024-05-24",26.32,25.5608],["2024-05-31",26.65,25.8813],["2024-06-07",27.15,26.3668],["2024-06-14",27.87,27.0661],["2024-06-21",28.58,27.7556],["2024-06-28",27.14,26.3571],["2024-07-05",26.93,26.1532],["2024-07-12",27.2,26.4154],["2024-07-19",26.72,25.9492],["2024-07-26",27.63,26.833],["2024-08-02",29.01,28.1732],["2024-08-09",27.98,27.1729],["2024-08-16",29.6,28.7462],["2024-08-23",33.16,32.2035],["2024-08-30",33.58,32.6114],["2024-09-06",33.89,32.9124],["2024-09-13",34.41,33.5834],["2024-09-20",34.78,33.9445],["2024-09-27",35.32,34.4715],["2024-10-06",34.43,33.6029],["2024-10-13",35.4,34.5496],["2024-10-20",34.07,33.2516],["2024-10-27",32.16,31.3874],["2024-11-03",31.72,30.958],["2024-11-10",31.08,30.3334],["2024-11-17",32.14,31.3679],["2024-11-24",33,32.2073],["2024-12-01",33.28,32.4805],["2024-12-08",37.11,36.2185],["2024-12-15",35.6,34.7448],["2024-12-22",36.04,35.1742],["2024-12-29",35.99,35.1254],["2025-01-05",35.7,34.8424],["2025-01-12",34.83,33.9933],["2025-01-19",37.28,36.3844],["2025-01-23",37.55,36.648],["2025-02-02",37.11,36.2185],["2025-02-09",37.72,36.8139],["2025-02-16",37.02,36.1307],["2025-02-23",36.08,35.2133],["2025-03-02",35.14,34.2959],["2025-03-09",32.11,31.3386],["2025-03-16",31.35,30.7688],["2025-03-23",31.8,31.2104],["2025-03-30",31.3,30.7197],["2025-04-03",26.44,25.9498],["2025-04-11",27.18,26.6761],["2025-04-17",27.21,26.7055],["2025-04-24",27.54,27.0294],["2025-05-02",29.59,29.0414],["2025-05-09",29.58,29.0316],["2025-05-16",30.97,30.3958],["2025-05-23",29.31,28.7666],["2025-05-30",29.21,28.6685],["2025-06-06",29.22,28.6783],["2025-06-13",29.1,28.5605],["2025-06-20",28.68,28.1483],["2025-06-27",29.5,28.9531],["2025-07-04",30.1,29.542],["2025-07-11",30.42,29.856],["2025-07-18",31.04,30.4645],["2025-07-25",32.03,31.4362],["2025-08-01",33.24,32.6238],["2025-08-08",33.96,33.3304],["2025-08-15",36.18,35.5092],["2025-08-22",35.13,34.4787],["2025-08-29",33.73,33.1047],["2025-09-05",31.6,31.0142],["2025-09-12",30.59,30.2089],["2025-09-19",32.58,32.1741],["2025-09-26",31.28,30.8903],["2025-10-05",29.64,29.2707],["2025-10-12",28.3,27.9474],["2025-10-19",28.67,28.3128],["2025-10-26",30.16,29.7842],["2025-11-02",29.6,29.2312],["2025-11-09",30.27,29.8929],["2025-11-16",31.13,30.7421],["2025-11-23",30.71,30.3274],["2025-11-30",30.52,30.1397],["2025-12-07",29.73,29.3596],["2025-12-14",29.64,29.2707],["2025-12-21",29.46,29.0929],["2025-12-28",29.61,29.2411],["2026-01-04",29.61,29.2411],["2026-01-11",30.73,30.3471],["2026-01-18",31.04,30.6533],["2026-01-22",30.97,30.5841],["2026-02-01",31.78,31.384],["2026-02-08",32.3,31.8976],["2026-02-15",32.33,31.9272],["2026-02-22",31.55,31.1569],["2026-03-01",31.37,30.9792],["2026-03-08",29.12,28.7572],["2026-03-15",27.85,27.6827],["2026-03-22",26.05,25.8935],["2026-03-29",25.95,25.7941],["2026-04-01",26.88,26.7185],["2026-04-10",28.25,28.0803],["2026-04-17",28.79,28.6171],["2026-04-24",30.67,30.4858],["2026-05-01",29.67,29.4918],["2026-05-08",27.88,27.7125],["2026-05-15",29.26,29.0842],["2026-05-22",29,28.8258],["2026-05-29",28.94,28.7662],["2026-06-05",28.85,28.6767],["2026-06-12",30.02,29.8397],["2026-06-19",31.31,31.1219],["2026-06-26",31.43,31.2412],["2026-07-03",31.84,31.6487],["2026-07-10",31.5,31.3108],["2026-07-17",31.05,30.8635],["2026-07-24",29.64,29.462],["2026-07-31",32.86,32.6626],["2026-08-07",34.43,34.2232],["2026-08-14",33.54,33.3385],["2026-08-21",32.19,31.9966],["2026-08-28",32.23,32.0364],["2026-09-04",31.75,31.5593],["2026-09-11",30.62,30.62],["2026-09-18",29.73,29.73],["2026-09-25",30,30],["2026-09-30",30.12,30.12]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":28.459999084472656,"endClose":30.1200008392334,"priceReturn":5.832754069434998,"totalReturn":12.556216436478973,"dividendContribution":6.723462367043975,"annualizedTotalReturn":2.39817424022728,"annualVol":29.909323258759446,"years":5}},"BSL.AX":{"series":[["2021-10-03",19.84,16.1981],["2021-10-10",20.82,16.9983],["2021-10-17",20.76,16.9493],["2021-10-24",20.94,17.0962],["2021-10-31",20.62,16.835],["2021-11-07",20.59,16.8105],["2021-11-14",21.05,17.186],["2021-11-21",20.82,16.9983],["2021-11-28",20.33,16.5982],["2021-12-05",20.93,17.0881],["2021-12-12",21.62,17.6514],["2021-12-19",21.91,17.8882],["2021-12-23",20.96,17.1126],["2021-12-30",20.9,17.0636],["2022-01-09",21.59,17.6269],["2022-01-16",21.08,17.2105],["2022-01-23",18.48,15.0878],["2022-01-30",18.28,14.9245],["2022-02-06",19,15.5123],["2022-02-13",18.79,15.3409],["2022-02-20",18.83,15.3735],["2022-02-27",20.24,16.744],["2022-03-06",20.83,17.2321],["2022-03-13",19.06,15.7678],["2022-03-20",19.99,16.5372],["2022-03-27",21.71,17.9601],["2022-03-31",21.16,17.5051],["2022-04-08",20.48,16.9425],["2022-04-14",21.43,17.7285],["2022-04-22",21.97,18.1752],["2022-04-29",20.54,16.9922],["2022-05-06",18.45,15.2632],["2022-05-13",17.64,14.5931],["2022-05-20",18.1,14.9736],["2022-05-27",18.17,15.0315],["2022-06-03",18.61,15.3955],["2022-06-10",17.51,14.4855],["2022-06-17",15.67,12.9634],["2022-06-24",15.63,12.9303],["2022-07-01",15.76,13.0378],["2022-07-08",15.75,13.0295],["2022-07-15",15.19,12.5663],["2022-07-22",16.3,13.4845],["2022-07-29",16.59,13.7245],["2022-08-05",16.54,13.6831],["2022-08-12",16.89,13.9726],["2022-08-19",17.39,14.3863],["2022-08-26",17.42,14.4111],["2022-09-02",16.1,13.3191],["2022-09-09",16.53,13.8858],["2022-09-16",16.14,13.5582],["2022-09-23",15.67,13.1634],["2022-10-02",15.39,12.9282],["2022-10-09",16.31,13.701],["2022-10-16",16.05,13.4826],["2022-10-23",16.27,13.6674],["2022-10-30",15.73,13.2138],["2022-11-06",16.53,13.8858],["2022-11-13",17.1,14.3647],["2022-11-20",16.15,13.5666],["2022-11-27",16.89,14.1883],["2022-12-04",18.23,15.3139],["2022-12-11",17.88,15.0199],["2022-12-18",17.16,14.4151],["2022-12-22",16.85,14.1547],["2022-12-29",16.84,14.1463],["2023-01-08",17.64,14.8183],["2023-01-15",18.49,15.5323],["2023-01-22",18.61,15.6331],["2023-01-29",19.21,16.1371],["2023-02-05",19.12,16.0615],["2023-02-12",18.8,15.7927],["2023-02-19",17.84,14.9863],["2023-02-26",18.46,15.7185],["2023-03-05",20.39,17.3619],["2023-03-12",19.9,16.9447],["2023-03-19",19.16,16.3145],["2023-03-26",19.53,16.6296],["2023-03-30",20.15,17.1575],["2023-04-06",19.49,16.5955],["2023-04-14",20.04,17.0639],["2023-04-21",20.7,17.6258],["2023-04-28",19.87,16.9191],["2023-05-05",19.63,16.7147],["2023-05-12",18.96,16.1443],["2023-05-19",19.33,16.4593],["2023-05-26",19.04,16.2124],["2023-06-02",19.59,16.6807],["2023-06-09",19.84,16.8936],["2023-06-16",21.03,17.9068],["2023-06-23",20.09,17.1064],["2023-06-30",20.55,17.4981],["2023-07-07",19.51,16.6126],["2023-07-14",20.44,17.4045],["2023-07-21",20.21,17.2086],["2023-07-28",21.48,18.29],["2023-08-04",21.53,18.3326],["2023-08-11",20.3,17.2852],["2023-08-18",20.56,17.5066],["2023-08-25",20.46,17.4215],["2023-09-01",21.44,18.2559],["2023-09-08",21.32,18.1538],["2023-09-15",19.61,16.8981],["2023-09-22",19.23,16.5707],["2023-10-01",19.54,16.8378],["2023-10-08",19.46,16.7689],["2023-10-15",18.19,15.6745],["2023-10-22",18.08,15.5797],["2023-10-29",18.7,16.114],["2023-11-05",19.48,16.7861],["2023-11-12",19.71,16.9843],["2023-11-19",20.64,17.7857],["2023-11-26",20.13,17.3462],["2023-12-03",21.38,18.4233],["2023-12-10",21.14,18.2165],["2023-12-17",22.48,19.3712],["2023-12-21",23.18,19.9744],["2023-12-28",23.4,20.164],["2024-01-07",22.17,19.1041],["2024-01-14",22.49,19.3798],["2024-01-21",22.54,19.4229],["2024-01-28",23.54,20.2846],["2024-02-04",23.18,19.9744],["2024-02-11",21.94,18.9059],["2024-02-18",22.33,19.242],["2024-02-25",22.85,19.909],["2024-03-03",22.35,19.4734],["2024-03-10",22.02,19.1859],["2024-03-17",22.33,19.456],["2024-03-24",23.3,20.3011],["2024-03-27",23.85,20.7803],["2024-04-04",23.69,20.6409],["2024-04-12",23.86,20.789],["2024-04-19",22.96,20.0049],["2024-04-26",22.62,19.7086],["2024-05-03",22.43,19.5431],["2024-05-10",22.07,19.2294],["2024-05-17",21.34,18.5934],["2024-05-24",21.6,18.8199],["2024-05-31",21.14,18.4191],["2024-06-07",21.14,18.4191],["2024-06-14",20.54,17.8964],["2024-06-21",20.02,17.4433],["2024-06-28",20.43,17.8005],["2024-07-05",20.51,17.8702],["2024-07-12",20.62,17.9661],["2024-07-19",21.4,18.6457],["2024-07-26",21.53,18.7589],["2024-08-02",21.09,18.3756],["2024-08-09",20.65,17.9922],["2024-08-16",20.52,17.8789],["2024-08-23",20.69,18.027],["2024-08-30",20.66,18.0009],["2024-09-06",20.06,17.4781],["2024-09-13",20.09,17.77],["2024-09-20",21.07,18.6369],["2024-09-27",21.9,19.371],["2024-10-06",22.02,19.4771],["2024-10-13",21.88,19.3533],["2024-10-20",22.09,19.5391],["2024-10-27",21.19,18.743],["2024-11-03",20.6,18.2211],["2024-11-10",21.58,19.088],["2024-11-17",20.87,18.46],["2024-11-24",21.25,18.7961],["2024-12-01",22.18,19.6187],["2024-12-08",21.53,19.0437],["2024-12-15",20,17.6904],["2024-12-22",19.44,17.1951],["2024-12-29",19,16.8059],["2025-01-05",18.99,16.797],["2025-01-12",19.08,16.8767],["2025-01-19",20.62,18.2388],["2025-01-23",20.11,17.7877],["2025-02-02",21.29,18.8314],["2025-02-09",21.9,19.371],["2025-02-16",25.25,22.3342],["2025-02-23",24.46,21.903],["2025-03-02",24.56,21.9926],["2025-03-09",23.44,20.9897],["2025-03-16",23,20.5957],["2025-03-23",22.74,20.3628],["2025-03-30",21.28,19.0555],["2025-04-03",20.5,18.357],["2025-04-11",21.2,18.9838],["2025-04-17",21.61,19.351],["2025-04-24",22.27,19.942],["2025-05-02",23.9,21.4016],["2025-05-09",23.03,20.6225],["2025-05-16",23.96,21.4553],["2025-05-23",23.27,20.8374],["2025-05-30",22.75,20.3718],["2025-06-06",23.77,21.2852],["2025-06-13",22.53,20.1748],["2025-06-20",22.46,20.1121],["2025-06-27",23.08,20.6673],["2025-07-04",24.09,21.5717],["2025-07-11",24.56,21.9926],["2025-07-18",24.38,21.8314],["2025-07-25",24.83,22.2344],["2025-08-01",23.38,20.9359],["2025-08-08",23.73,21.2493],["2025-08-15",24.24,21.706],["2025-08-22",23.25,20.8195],["2025-08-29",22.95,20.5509],["2025-09-05",22.91,20.5151],["2025-09-12",22.29,20.2258],["2025-09-19",22.43,20.3528],["2025-09-26",22.7,20.5978],["2025-10-05",22.8,20.6885],["2025-10-12",20.64,18.7286],["2025-10-19",20.89,18.9554],["2025-10-26",22.29,20.2258],["2025-11-02",22.7,20.5978],["2025-11-09",22.06,20.0171],["2025-11-16",22.48,20.3982],["2025-11-23",22.61,20.5161],["2025-11-30",24.35,22.095],["2025-12-07",23.7,21.5052],["2025-12-14",23.95,21.732],["2025-12-21",24.04,21.8137],["2025-12-28",23.96,21.7411],["2026-01-04",24.45,22.1857],["2026-01-11",29.93,27.1582],["2026-01-18",31.63,28.7008],["2026-01-22",30.47,28.5509],["2026-02-01",29.79,27.9137],["2026-02-08",29.26,27.4171],["2026-02-15",28.37,26.5832],["2026-02-22",28.28,27.1075],["2026-03-01",27.54,26.3981],["2026-03-08",25.88,24.807],["2026-03-15",26.51,25.4108],["2026-03-22",26.85,25.7367],["2026-03-29",26.32,25.2287],["2026-04-01",26.07,24.9891],["2026-04-10",28.56,27.3758],["2026-04-17",28.59,27.4046],["2026-04-24",29.46,28.2385],["2026-05-01",30,28.7561],["2026-05-08",30.13,28.8808],["2026-05-15",30.14,28.8903],["2026-05-22",30.15,28.8999],["2026-05-29",31.72,30.4048],["2026-06-05",33.19,31.8139],["2026-06-12",33.48,32.0919],["2026-06-19",33.24,31.8618],["2026-06-26",33.46,32.0727],["2026-07-03",31.32,30.0214],["2026-07-10",32,30.6732],["2026-07-17",31.71,30.3952],["2026-07-24",32.12,30.7882],["2026-07-31",32.72,31.3634],["2026-08-07",35.23,33.7693],["2026-08-14",33.69,32.2931],["2026-08-21",30.41,29.1491],["2026-08-28",30.86,29.5805],["2026-09-04",32.05,30.7211],["2026-09-11",30.21,30.21],["2026-09-18",30.07,30.07],["2026-09-25",30.36,30.36],["2026-09-30",30.02,30.02]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":19.84000015258789,"endClose":30.020000457763672,"priceReturn":51.310485014527195,"totalReturn":85.3298890361039,"dividendContribution":34.01940402157671,"annualizedTotalReturn":13.15783520241689,"annualVol":29.36207567487109,"years":5}},"BWP.AX":{"series":[["2021-10-03",4.01,3.1368],["2021-10-10",4.08,3.1915],["2021-10-17",4.2,3.2854],["2021-10-24",4.29,3.3558],["2021-10-31",4.24,3.3167],["2021-11-07",4.2,3.2854],["2021-11-14",4.11,3.215],["2021-11-21",4.12,3.2228],["2021-11-28",4.12,3.2228],["2021-12-05",4.21,3.2932],["2021-12-12",4.13,3.2306],["2021-12-19",4.16,3.2541],["2021-12-23",4.2,3.2854],["2021-12-30",4.15,3.3156],["2022-01-09",4.16,3.3236],["2022-01-16",4.06,3.2437],["2022-01-23",4.01,3.2037],["2022-01-30",3.97,3.1718],["2022-02-06",3.97,3.1718],["2022-02-13",3.91,3.1238],["2022-02-20",4.09,3.2676],["2022-02-27",4.02,3.2117],["2022-03-06",3.95,3.1558],["2022-03-13",4.09,3.2676],["2022-03-20",4.08,3.2597],["2022-03-27",4.04,3.2277],["2022-03-31",4.02,3.2117],["2022-04-08",4.06,3.2437],["2022-04-14",4.08,3.2597],["2022-04-22",4.18,3.3396],["2022-04-29",4.16,3.3236],["2022-05-06",4.18,3.3396],["2022-05-13",4.12,3.2916],["2022-05-20",4.07,3.2517],["2022-05-27",4.08,3.2597],["2022-06-03",4.12,3.2916],["2022-06-10",3.88,3.0999],["2022-06-17",3.8,3.036],["2022-06-24",4.05,3.2357],["2022-07-01",3.94,3.2198],["2022-07-08",4.01,3.277],["2022-07-15",4.1,3.3506],["2022-07-22",4.21,3.4405],["2022-07-29",4.28,3.4977],["2022-08-05",4.2,3.4323],["2022-08-12",4.06,3.3179],["2022-08-19",4.11,3.3588],["2022-08-26",4,3.2689],["2022-09-02",3.96,3.2362],["2022-09-09",4,3.2689],["2022-09-16",3.93,3.2117],["2022-09-23",3.67,2.9992],["2022-10-02",3.74,3.0564],["2022-10-09",3.76,3.0727],["2022-10-16",3.7,3.0237],["2022-10-23",3.73,3.0482],["2022-10-30",4.08,3.3342],["2022-11-06",3.93,3.2117],["2022-11-13",4,3.2689],["2022-11-20",4.03,3.2934],["2022-11-27",4.1,3.3506],["2022-12-04",4.09,3.3424],["2022-12-11",4.05,3.3097],["2022-12-18",4.09,3.3424],["2022-12-22",4.05,3.3097],["2022-12-29",3.91,3.2684],["2023-01-08",3.91,3.2684],["2023-01-15",3.95,3.3019],["2023-01-22",3.88,3.2433],["2023-01-29",3.93,3.2851],["2023-02-05",4.02,3.3604],["2023-02-12",3.87,3.235],["2023-02-19",3.92,3.2768],["2023-02-26",3.88,3.2433],["2023-03-05",3.83,3.2015],["2023-03-12",3.78,3.1597],["2023-03-19",3.74,3.1263],["2023-03-26",3.76,3.143],["2023-03-30",3.78,3.1597],["2023-04-06",3.81,3.1848],["2023-04-14",3.88,3.2433],["2023-04-21",3.85,3.2183],["2023-04-28",3.88,3.2433],["2023-05-05",3.83,3.2015],["2023-05-12",3.83,3.2015],["2023-05-19",3.76,3.143],["2023-05-26",3.67,3.0678],["2023-06-02",3.71,3.1012],["2023-06-09",3.68,3.0762],["2023-06-16",3.6,3.0093],["2023-06-23",3.55,2.9675],["2023-06-30",3.63,3.1123],["2023-07-07",3.56,3.0523],["2023-07-14",3.68,3.1552],["2023-07-21",3.68,3.1552],["2023-07-28",3.69,3.1637],["2023-08-04",3.51,3.0094],["2023-08-11",3.57,3.0608],["2023-08-18",3.52,3.018],["2023-08-25",3.57,3.0608],["2023-09-01",3.68,3.1552],["2023-09-08",3.67,3.1466],["2023-09-15",3.67,3.1466],["2023-09-22",3.52,3.018],["2023-10-01",3.36,2.8808],["2023-10-08",3.41,2.9237],["2023-10-15",3.46,2.9665],["2023-10-22",3.45,2.958],["2023-10-29",3.25,2.7865],["2023-11-05",3.44,2.9494],["2023-11-12",3.38,2.8979],["2023-11-19",3.48,2.9837],["2023-11-26",3.35,2.8722],["2023-12-03",3.47,2.9751],["2023-12-10",3.58,3.0694],["2023-12-17",3.56,3.0523],["2023-12-21",3.56,3.0523],["2023-12-28",3.53,3.1043],["2024-01-07",3.48,3.0603],["2024-01-14",3.59,3.157],["2024-01-21",3.47,3.0515],["2024-01-28",3.4,2.99],["2024-02-04",3.36,2.9548],["2024-02-11",3.47,3.0515],["2024-02-18",3.45,3.0339],["2024-02-25",3.47,3.0515],["2024-03-03",3.51,3.0867],["2024-03-10",3.58,3.1483],["2024-03-17",3.58,3.1483],["2024-03-24",3.6,3.1658],["2024-03-27",3.61,3.1746],["2024-04-04",3.47,3.0515],["2024-04-12",3.4,2.99],["2024-04-19",3.41,2.9988],["2024-04-26",3.46,3.0427],["2024-05-03",3.58,3.1483],["2024-05-10",3.62,3.1834],["2024-05-17",3.63,3.1922],["2024-05-24",3.69,3.245],["2024-05-31",3.73,3.2802],["2024-06-07",3.72,3.2714],["2024-06-14",3.6,3.1658],["2024-06-21",3.63,3.1922],["2024-06-28",3.46,3.1231],["2024-07-05",3.5,3.1592],["2024-07-12",3.55,3.2043],["2024-07-19",3.57,3.2224],["2024-07-26",3.52,3.1773],["2024-08-02",3.53,3.1863],["2024-08-09",3.57,3.2224],["2024-08-16",3.71,3.3488],["2024-08-23",3.63,3.2766],["2024-08-30",3.62,3.2675],["2024-09-06",3.6,3.2495],["2024-09-13",3.73,3.3668],["2024-09-20",3.77,3.4029],["2024-09-27",3.76,3.3939],["2024-10-06",3.66,3.3036],["2024-10-13",3.61,3.2585],["2024-10-20",3.58,3.2314],["2024-10-27",3.5,3.1592],["2024-11-03",3.43,3.096],["2024-11-10",3.38,3.0509],["2024-11-17",3.43,3.096],["2024-11-24",3.45,3.1141],["2024-12-01",3.41,3.078],["2024-12-08",3.31,2.9877],["2024-12-15",3.3,2.9787],["2024-12-22",3.39,3.0599],["2024-12-29",3.32,3.079],["2025-01-05",3.34,3.0976],["2025-01-12",3.26,3.0234],["2025-01-19",3.36,3.1161],["2025-01-23",3.33,3.0883],["2025-02-02",3.34,3.0976],["2025-02-09",3.43,3.1811],["2025-02-16",3.54,3.2831],["2025-02-23",3.45,3.1996],["2025-03-02",3.48,3.2274],["2025-03-09",3.38,3.1347],["2025-03-16",3.36,3.1161],["2025-03-23",3.46,3.2089],["2025-03-30",3.45,3.1996],["2025-04-03",3.53,3.2738],["2025-04-11",3.5,3.246],["2025-04-17",3.53,3.2738],["2025-04-24",3.55,3.2924],["2025-05-02",3.64,3.3758],["2025-05-09",3.7,3.4315],["2025-05-16",3.61,3.348],["2025-05-23",3.59,3.3295],["2025-05-30",3.54,3.2831],["2025-06-06",3.64,3.3758],["2025-06-13",3.7,3.4315],["2025-06-20",3.58,3.3202],["2025-06-27",3.55,3.3811],["2025-07-04",3.61,3.4382],["2025-07-11",3.49,3.3239],["2025-07-18",3.53,3.362],["2025-07-25",3.5,3.3334],["2025-08-01",3.58,3.4096],["2025-08-08",3.64,3.4668],["2025-08-15",3.6,3.4287],["2025-08-22",3.65,3.4763],["2025-08-29",3.55,3.3811],["2025-09-05",3.61,3.4382],["2025-09-12",3.63,3.4573],["2025-09-19",3.72,3.543],["2025-09-26",3.71,3.5334],["2025-10-05",3.75,3.5715],["2025-10-12",3.77,3.5906],["2025-10-19",3.85,3.6668],["2025-10-26",3.9,3.7144],["2025-11-02",3.83,3.6477],["2025-11-09",3.83,3.6477],["2025-11-16",3.78,3.6001],["2025-11-23",3.78,3.6001],["2025-11-30",3.79,3.6096],["2025-12-07",3.87,3.6858],["2025-12-14",3.93,3.743],["2025-12-21",4.1,3.9049],["2025-12-28",4.09,3.8954],["2026-01-04",3.94,3.8422],["2026-01-11",3.87,3.7739],["2026-01-18",3.89,3.7934],["2026-01-22",3.74,3.6472],["2026-02-01",3.73,3.6374],["2026-02-08",3.72,3.6277],["2026-02-15",3.8,3.7057],["2026-02-22",3.8,3.7057],["2026-03-01",3.87,3.7739],["2026-03-08",3.72,3.6277],["2026-03-15",3.77,3.6764],["2026-03-22",3.64,3.5496],["2026-03-29",3.7,3.6082],["2026-04-01",3.63,3.5399],["2026-04-10",3.78,3.6862],["2026-04-17",3.87,3.7739],["2026-04-24",3.93,3.8324],["2026-05-01",3.9269,3.8294],["2026-05-08",3.86,3.7642],["2026-05-15",3.81,3.7154],["2026-05-22",3.81,3.7154],["2026-05-29",3.78,3.6862],["2026-06-05",3.74,3.6472],["2026-06-12",3.93,3.8324],["2026-06-19",3.88,3.7837],["2026-06-26",3.96,3.8617],["2026-07-03",3.81,3.81],["2026-07-10",3.86,3.86],["2026-07-17",3.92,3.92],["2026-07-24",3.85,3.85],["2026-07-31",3.89,3.89],["2026-08-07",3.91,3.91],["2026-08-14",3.86,3.86],["2026-08-21",3.7,3.7],["2026-08-28",3.64,3.64],["2026-09-04",3.68,3.68],["2026-09-11",3.54,3.54],["2026-09-18",3.59,3.59],["2026-09-25",3.55,3.55],["2026-09-30",3.585,3.585]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.010000228881836,"endClose":3.5850000381469727,"priceReturn":-10.598507892189623,"totalReturn":14.290244370723304,"dividendContribution":24.888752262912927,"annualizedTotalReturn":2.712314520208392,"annualVol":15.705060033748492,"years":5}},"BXB.AX":{"series":[["2021-10-03",10.56,9.1126],["2021-10-10",10.21,8.8106],["2021-10-17",10.15,8.7588],["2021-10-24",10.28,8.871],["2021-10-31",10.2,8.802],["2021-11-07",10.4,8.9746],["2021-11-14",10.47,9.035],["2021-11-21",10.47,9.035],["2021-11-28",10.1,8.7157],["2021-12-05",10.34,8.9228],["2021-12-12",10.57,9.1213],["2021-12-19",10.56,9.1126],["2021-12-23",10.65,9.1903],["2021-12-30",10.63,9.173],["2022-01-09",10.55,9.104],["2022-01-16",10.44,9.0091],["2022-01-23",10.04,8.6639],["2022-01-30",9.67,8.3446],["2022-02-06",9.42,8.1289],["2022-02-13",9.42,8.1289],["2022-02-20",10.23,8.8278],["2022-02-27",9.9,8.5431],["2022-03-06",9.98,8.6121],["2022-03-13",9.82,8.6051],["2022-03-20",9.73,8.5262],["2022-03-27",9.8,8.5876],["2022-03-31",9.82,8.6051],["2022-04-08",9.89,8.6664],["2022-04-14",10.06,8.8154],["2022-04-22",10.73,9.4025],["2022-04-29",10.55,9.2448],["2022-05-06",10.48,9.1834],["2022-05-13",10.43,9.1396],["2022-05-20",11.25,9.8582],["2022-05-27",10.97,9.6128],["2022-06-03",10.9,9.5515],["2022-06-10",10.72,9.3937],["2022-06-17",10.34,9.0607],["2022-06-24",10.88,9.5339],["2022-07-01",11.05,9.6829],["2022-07-08",11.06,9.6917],["2022-07-15",11.3,9.902],["2022-07-22",11.47,10.0509],["2022-07-29",11.45,10.0334],["2022-08-05",11.66,10.2174],["2022-08-12",11.54,10.1123],["2022-08-19",12.97,11.3654],["2022-08-26",12.64,11.0762],["2022-09-02",12.3,10.7783],["2022-09-09",11.84,10.5259],["2022-09-16",12.13,10.7837],["2022-09-23",11.67,10.3747],["2022-10-02",11.23,9.9836],["2022-10-09",11.46,10.188],["2022-10-16",11.56,10.2769],["2022-10-23",11.16,9.9213],["2022-10-30",11.68,10.3836],["2022-11-06",11.45,10.1791],["2022-11-13",11.26,10.0102],["2022-11-20",11.52,10.2414],["2022-11-27",11.95,10.6236],["2022-12-04",12.03,10.6948],["2022-12-11",12.02,10.6859],["2022-12-18",12.2,10.8459],["2022-12-22",12.19,10.837],["2022-12-29",12.07,10.7303],["2023-01-08",11.56,10.2769],["2023-01-15",11.72,10.4192],["2023-01-22",11.69,10.3925],["2023-01-29",12.02,10.6859],["2023-02-05",12.27,10.9081],["2023-02-12",11.9,10.5792],["2023-02-19",12.18,10.8281],["2023-02-26",12.86,11.4326],["2023-03-05",13.13,11.6727],["2023-03-12",13.08,11.7848],["2023-03-19",12.91,11.6316],["2023-03-26",13.5,12.1632],["2023-03-30",13.43,12.1001],["2023-04-06",13.69,12.3344],["2023-04-14",13.93,12.5506],["2023-04-21",14.12,12.7218],["2023-04-28",14.25,12.8389],["2023-05-05",14.18,12.7759],["2023-05-12",14.28,12.866],["2023-05-19",14.48,13.0462],["2023-05-26",14.03,12.6407],["2023-06-02",13.38,12.0551],["2023-06-09",13.54,12.1992],["2023-06-16",13.85,12.4785],["2023-06-23",14.05,12.6587],["2023-06-30",14.41,12.9831],["2023-07-07",14.09,12.6948],["2023-07-14",14.06,12.6677],["2023-07-21",13.98,12.5957],["2023-07-28",13.99,12.6047],["2023-08-04",13.97,12.5867],["2023-08-11",14.19,12.7849],["2023-08-18",14.07,12.6768],["2023-08-25",14.06,12.6677],["2023-09-01",14.96,13.4786],["2023-09-08",15.12,13.6228],["2023-09-15",14.73,13.465],["2023-09-22",14.36,13.1268],["2023-10-01",14.32,13.0903],["2023-10-08",14.11,12.8983],["2023-10-15",14.25,13.0263],["2023-10-22",14.26,13.0354],["2023-10-29",13.07,11.9476],["2023-11-05",13.38,12.231],["2023-11-12",13.62,12.4504],["2023-11-19",13.01,11.8927],["2023-11-26",13.02,11.9019],["2023-12-03",13.27,12.1304],["2023-12-10",12.86,11.7556],["2023-12-17",13.16,12.0299],["2023-12-21",13.46,12.3041],["2023-12-28",13.6,12.4321],["2024-01-07",13.59,12.4229],["2024-01-14",13.73,12.5509],["2024-01-21",14.53,13.2822],["2024-01-28",14.72,13.4559],["2024-02-04",14.77,13.5016],["2024-02-11",15.06,13.7667],["2024-02-18",15.27,13.9587],["2024-02-25",14.81,13.5382],["2024-03-03",15.19,13.8855],["2024-03-10",15.29,13.9769],["2024-03-17",15.09,14.0027],["2024-03-24",15.35,14.244],["2024-03-27",16.15,14.9863],["2024-04-04",15.88,14.7358],["2024-04-12",15.77,14.6337],["2024-04-19",15.53,14.411],["2024-04-26",14.26,13.2325],["2024-05-03",14.38,13.3439],["2024-05-10",14.32,13.2882],["2024-05-17",14.27,13.2418],["2024-05-24",14.38,13.3439],["2024-05-31",14.24,13.214],["2024-06-07",14.65,13.5944],["2024-06-14",14.52,13.4738],["2024-06-21",14.25,13.2232],["2024-06-28",14.53,13.4831],["2024-07-05",14.09,13.0748],["2024-07-12",14.36,13.3253],["2024-07-19",14.96,13.8821],["2024-07-26",15.1,14.012],["2024-08-02",15.2,14.1048],["2024-08-09",15.1,14.012],["2024-08-16",15.7,14.5688],["2024-08-23",18.04,16.7402],["2024-08-30",18.23,16.9165],["2024-09-06",18.63,17.2876],["2024-09-13",18.33,17.2833],["2024-09-20",18.69,17.6227],["2024-09-27",18.64,17.5756],["2024-10-06",18.85,17.7736],["2024-10-13",19.13,18.0376],["2024-10-20",19.07,17.981],["2024-10-27",18.47,17.4153],["2024-11-03",18.63,17.5661],["2024-11-10",19.39,18.2827],["2024-11-17",19.25,18.1507],["2024-11-24",18.94,17.8584],["2024-12-01",19.04,17.9527],["2024-12-08",19.45,18.3393],["2024-12-15",19.23,18.1319],["2024-12-22",19.25,18.1507],["2024-12-29",19.28,18.179],["2025-01-05",19.8,18.6693],["2025-01-12",19.28,18.179],["2025-01-19",19.09,17.9999],["2025-01-23",19.44,18.3299],["2025-02-02",19.57,18.4524],["2025-02-09",19.33,18.2262],["2025-02-16",19.41,18.3016],["2025-02-23",19.95,18.8108],["2025-03-02",21.12,19.9139],["2025-03-09",20.86,19.6688],["2025-03-16",20.25,19.3794],["2025-03-23",20.34,19.4655],["2025-03-30",20.03,19.1688],["2025-04-03",20.38,19.5038],["2025-04-11",20.9,20.0014],["2025-04-17",20.61,19.7239],["2025-04-24",20.88,19.9823],["2025-05-02",20.8,19.9057],["2025-05-09",21.1,20.1928],["2025-05-16",21.82,20.8818],["2025-05-23",22.06,21.1115],["2025-05-30",23.19,22.1929],["2025-06-06",23.01,22.0207],["2025-06-13",23.03,22.0398],["2025-06-20",24.56,23.504],["2025-06-27",23.38,22.3748],["2025-07-04",23.37,22.3652],["2025-07-11",23.42,22.4131],["2025-07-18",23.73,22.7097],["2025-07-25",23.13,22.1355],["2025-08-01",23.7,22.681],["2025-08-08",23.24,22.2408],["2025-08-15",23.23,22.2312],["2025-08-22",25.97,24.8534],["2025-08-29",25.95,24.8343],["2025-09-05",26.56,25.4181],["2025-09-12",25.33,24.5438],["2025-09-19",24.67,23.9043],["2025-09-26",24.64,23.8752],["2025-10-05",24.85,24.0787],["2025-10-12",24.72,23.9527],["2025-10-19",25.08,24.3016],["2025-10-26",24.99,24.2144],["2025-11-02",24.71,23.943],["2025-11-09",23.86,23.1194],["2025-11-16",23.47,22.7415],["2025-11-23",23.6,22.8675],["2025-11-30",23.84,23.1],["2025-12-07",23.01,22.2958],["2025-12-14",22.63,21.9276],["2025-12-21",22.93,22.2183],["2025-12-28",22.72,22.0148],["2026-01-04",22.54,21.8404],["2026-01-11",23.24,22.5187],["2026-01-18",23.41,22.6834],["2026-01-22",22.97,22.2571],["2026-02-01",22.46,21.7629],["2026-02-08",23.16,22.4412],["2026-02-15",23.62,22.8869],["2026-02-22",24.52,23.7589],["2026-03-01",25.27,24.4857],["2026-03-08",23.23,22.509],["2026-03-15",22.41,22.0255],["2026-03-22",22.02,21.6422],["2026-03-29",22.46,22.0747],["2026-04-01",22.83,22.4383],["2026-04-10",23.27,22.8708],["2026-04-17",22.39,22.0059],["2026-04-24",22.02,21.6422],["2026-05-01",22.93,22.5366],["2026-05-08",22.45,22.0648],["2026-05-15",22.1,21.7208],["2026-05-22",17.11,16.8165],["2026-05-29",16.57,16.2857],["2026-06-05",16.92,16.6297],["2026-06-12",19.01,18.6839],["2026-06-19",19.2,18.8706],["2026-06-26",19.64,19.303],["2026-07-03",19.72,19.3817],["2026-07-10",18.74,18.4185],["2026-07-17",19.44,19.1065],["2026-07-24",18.71,18.389],["2026-07-31",19.59,19.2539],["2026-08-07",20.35,20.0009],["2026-08-14",19.56,19.2244],["2026-08-21",19.08,18.7527],["2026-08-28",19.75,19.4112],["2026-09-04",19.23,18.9001],["2026-09-11",18.65,18.65],["2026-09-18",18.53,18.53],["2026-09-25",18.55,18.55],["2026-09-30",19.07,19.07]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":10.5600004196167,"endClose":19.06999969482422,"priceReturn":80.58711114631197,"totalReturn":109.27018748595016,"dividendContribution":28.68307633963819,"annualizedTotalReturn":15.946013868976872,"annualVol":24.169900282785836,"years":5}},"CAR.AX":{"series":[["2021-10-03",24.069,21.266],["2021-10-10",24.0302,21.2317],["2021-10-17",23.6233,20.8722],["2021-10-24",23.817,21.0434],["2021-10-31",24.4662,21.617],["2021-11-07",24.2918,21.4629],["2021-11-14",24.7182,21.8396],["2021-11-21",24.3694,21.5314],["2021-11-28",23.9818,21.1889],["2021-12-05",24.7182,21.8396],["2021-12-12",25.4061,22.4474],["2021-12-19",23.8946,21.1119],["2021-12-23",24.5244,21.6684],["2021-12-30",24.3112,21.48],["2022-01-09",23.0613,20.3756],["2022-01-16",22.257,19.665],["2022-01-23",20.8811,18.4494],["2022-01-30",21.3559,18.8689],["2022-02-06",21.1815,18.7148],["2022-02-13",21.0361,18.5863],["2022-02-20",20.135,17.7901],["2022-02-27",19.8637,17.5504],["2022-03-06",19.2242,16.9854],["2022-03-13",19.8734,17.559],["2022-03-20",20.6582,18.4666],["2022-03-27",19.4761,17.4099],["2022-03-31",19.728,17.6351],["2022-04-08",19.3695,17.3146],["2022-04-14",19.5633,17.4878],["2022-04-22",19.9897,17.8689],["2022-04-29",20.7164,18.5186],["2022-05-06",18.9819,16.9681],["2022-05-13",18.604,16.6303],["2022-05-20",18.7785,16.7862],["2022-05-27",18.8947,16.8902],["2022-06-03",19.137,17.1067],["2022-06-10",18.5265,16.561],["2022-06-17",19.3017,17.254],["2022-06-24",20.1156,17.9815],["2022-07-01",18.2543,16.3177],["2022-07-08",19.3655,17.311],["2022-07-15",18.3536,16.4064],["2022-07-22",19.7722,17.6746],["2022-07-29",20.4865,18.3131],["2022-08-05",21.4687,19.1911],["2022-08-12",21.4786,19.1999],["2022-08-19",21.8259,19.5103],["2022-08-26",22.1731,19.8207],["2022-09-02",21.6671,19.3684],["2022-09-09",21.806,19.4926],["2022-09-16",20.7842,18.7944],["2022-09-23",19.4845,17.6192],["2022-10-02",18.6115,16.8298],["2022-10-09",18.8298,17.0271],["2022-10-16",18.919,17.1079],["2022-10-23",19.3853,17.5295],["2022-10-30",20.1591,18.2293],["2022-11-06",20.6155,18.6419],["2022-11-13",21.2207,19.1892],["2022-11-20",21.2207,19.1892],["2022-11-27",21.9945,19.8889],["2022-12-04",22.8775,20.6873],["2022-12-11",21.429,19.3776],["2022-12-18",21.181,19.1533],["2022-12-22",20.5361,18.5702],["2022-12-29",20.5957,18.624],["2023-01-08",20.7147,18.7316],["2023-01-15",22.5302,20.3733],["2023-01-22",22.7485,20.5707],["2023-01-29",22.4707,20.3195],["2023-02-05",22.8378,20.6514],["2023-02-12",22.5005,20.3464],["2023-02-19",22.7584,20.5797],["2023-02-26",22.2624,20.1311],["2023-03-05",22.4112,20.2657],["2023-03-12",22.6,20.4364],["2023-03-19",21.58,19.7721],["2023-03-26",21.94,20.1019],["2023-03-30",22.13,20.276],["2023-04-06",22.63,20.7341],["2023-04-14",22.89,20.9723],["2023-04-21",23.09,21.1556],["2023-04-28",23.76,21.7695],["2023-05-05",23.11,21.1739],["2023-05-12",23.84,21.8428],["2023-05-19",23.72,21.7328],["2023-05-26",23.35,21.3938],["2023-06-02",23.71,21.7236],["2023-06-09",23.6,21.6229],["2023-06-16",24.5,22.4475],["2023-06-23",23.4,21.4396],["2023-06-30",23.82,21.8244],["2023-07-07",23.39,21.4305],["2023-07-14",24.39,22.3467],["2023-07-21",23.36,21.403],["2023-07-28",24.4,22.3558],["2023-08-04",24.54,22.4841],["2023-08-11",24.61,22.5483],["2023-08-18",27.9,25.5626],["2023-08-25",27.7,25.3794],["2023-09-01",28.86,26.4422],["2023-09-08",28.81,26.3964],["2023-09-15",29.66,27.4732],["2023-09-22",28.59,26.4821],["2023-10-01",27.56,25.528],["2023-10-08",28.17,26.0931],["2023-10-15",28.77,26.6488],["2023-10-22",28.41,26.3154],["2023-10-29",27.92,25.8615],["2023-11-05",28.6,26.4914],["2023-11-12",29.5,27.325],["2023-11-19",28.01,25.9449],["2023-11-26",27.67,25.6299],["2023-12-03",28.33,26.2413],["2023-12-10",28.57,26.4636],["2023-12-17",30.47,28.2235],["2023-12-21",30.62,28.3624],["2023-12-28",31.14,28.8441],["2024-01-07",29.97,27.7603],["2024-01-14",31.86,29.511],["2024-01-21",32.59,30.1872],["2024-01-28",33.19,30.7429],["2024-02-04",33.54,31.0671],["2024-02-11",34.03,31.521],["2024-02-18",34.55,32.0027],["2024-02-25",35.53,32.9104],["2024-03-03",36.61,33.9108],["2024-03-10",35.53,32.9104],["2024-03-17",34.83,32.5786],["2024-03-24",36.79,34.4119],["2024-03-27",36.08,33.7478],["2024-04-04",34.34,32.1203],["2024-04-12",34.06,31.8584],["2024-04-19",33.25,31.1008],["2024-04-26",33.15,31.0072],["2024-05-03",34.28,32.0642],["2024-05-10",34.9,32.6441],["2024-05-17",35.27,32.9902],["2024-05-24",34.47,32.2419],["2024-05-31",34.89,32.6348],["2024-06-07",36.63,34.2623],["2024-06-14",35.07,32.8031],["2024-06-21",34.2,31.9894],["2024-06-28",35.25,32.9715],["2024-07-05",33.9,31.7087],["2024-07-12",34.58,32.3448],["2024-07-19",34.79,32.5412],["2024-07-26",34.07,31.8678],["2024-08-02",34.2,31.9894],["2024-08-09",33.64,31.4656],["2024-08-16",36.6,34.2342],["2024-08-23",37.25,34.8422],["2024-08-30",37.86,35.4128],["2024-09-06",36.84,34.4587],["2024-09-13",36.5,34.4968],["2024-09-20",38.16,36.0656],["2024-09-27",36.87,34.8464],["2024-10-06",37.19,35.1489],["2024-10-13",37.05,35.0166],["2024-10-20",37.91,35.8294],["2024-10-27",37.46,35.4041],["2024-11-03",38.35,36.2452],["2024-11-10",39.92,37.7291],["2024-11-17",40.82,38.5797],["2024-11-24",41.25,38.9861],["2024-12-01",41.26,38.9955],["2024-12-08",40.22,38.0126],["2024-12-15",37.8,35.7254],["2024-12-22",37.82,35.7443],["2024-12-29",37.22,35.1772],["2025-01-05",37.1,35.0638],["2025-01-12",37.5,35.4419],["2025-01-19",38.16,36.0656],["2025-01-23",39.69,37.5117],["2025-02-02",39.65,37.4739],["2025-02-09",38.36,36.2547],["2025-02-16",38.25,36.1507],["2025-02-23",37.08,35.0449],["2025-03-02",37.33,35.2812],["2025-03-09",35.04,33.1169],["2025-03-16",33.31,31.8411],["2025-03-23",33.3,31.8316],["2025-03-30",31.49,30.1014],["2025-04-03",30.94,29.5756],["2025-04-11",32.23,30.8087],["2025-04-17",32.68,31.2389],["2025-04-24",32.81,31.3632],["2025-05-02",33.81,32.3191],["2025-05-09",35.1,33.5522],["2025-05-16",36.77,35.1485],["2025-05-23",36.16,34.5654],["2025-05-30",35.56,33.9919],["2025-06-06",35.6,34.0301],["2025-06-13",35.95,34.3647],["2025-06-20",36.17,34.575],["2025-06-27",37.4,35.7508],["2025-07-04",36.73,35.1103],["2025-07-11",37.26,35.6169],["2025-07-18",37.73,36.0662],["2025-07-25",37.25,35.6074],["2025-08-01",37.53,35.875],["2025-08-08",37,35.3684],["2025-08-15",41.35,39.5266],["2025-08-22",40.76,38.9626],["2025-08-29",40.44,38.6567],["2025-09-05",39.46,37.7199],["2025-09-12",38.33,37.0283],["2025-09-19",38,36.7095],["2025-09-26",37.07,35.8111],["2025-10-05",38.3,36.9993],["2025-10-12",36.09,34.8644],["2025-10-19",36,34.7774],["2025-10-26",36.22,34.9899],["2025-11-02",35.4,34.1978],["2025-11-09",34.39,33.2221],["2025-11-16",33.61,32.4686],["2025-11-23",33.33,32.1981],["2025-11-30",34.19,33.0289],["2025-12-07",32.76,31.6474],["2025-12-14",31.16,30.1018],["2025-12-21",30.91,29.8603],["2025-12-28",30.88,29.8313],["2026-01-04",29.81,28.7976],["2026-01-11",30.56,29.5222],["2026-01-18",29.55,28.5465],["2026-01-22",29.7,28.6914],["2026-02-01",27.71,26.7689],["2026-02-08",26.91,25.9961],["2026-02-15",25.75,24.8755],["2026-02-22",24.86,24.0157],["2026-03-01",25.5,24.634],["2026-03-08",25.84,24.9625],["2026-03-15",24.21,23.7876],["2026-03-22",23.24,22.8345],["2026-03-29",22.04,21.6554],["2026-04-01",22.54,22.1467],["2026-04-10",23.36,22.9524],["2026-04-17",26.23,25.7723],["2026-04-24",25.79,25.34],["2026-05-01",25.26,24.8192],["2026-05-08",26.22,25.7625],["2026-05-15",26.11,25.6544],["2026-05-22",24.82,24.3869],["2026-05-29",24.84,24.4066],["2026-06-05",26.46,25.9983],["2026-06-12",26.37,25.9099],["2026-06-19",27.73,27.2461],["2026-06-26",24.5,24.0725],["2026-07-03",25.91,25.4579],["2026-07-10",26.37,25.9099],["2026-07-17",25.71,25.2614],["2026-07-24",23.92,23.5026],["2026-07-31",25.99,25.5365],["2026-08-07",27.02,26.5485],["2026-08-14",30.1,29.5748],["2026-08-21",28.74,28.2385],["2026-08-28",27.57,27.0889],["2026-09-04",26.37,25.9099],["2026-09-11",23.81,23.81],["2026-09-18",23.24,23.24],["2026-09-25",21.69,21.69],["2026-09-30",22.235,22.235]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":24.0689754486084,"endClose":22.235000610351562,"priceReturn":-7.6196630894102775,"totalReturn":4.556634009303728,"dividendContribution":12.176297098714006,"annualizedTotalReturn":0.896759590966334,"annualVol":26.373594410396585,"years":5}},"CBA.AX":{"series":[["2021-10-03",105.16,87.9311],["2021-10-10",104.69,87.5381],["2021-10-17",103.94,86.911],["2021-10-24",105.46,88.182],["2021-10-31",106.29,88.876],["2021-11-07",110.13,92.0869],["2021-11-14",108.01,90.3142],["2021-11-21",95.8,80.1046],["2021-11-28",93.78,78.4156],["2021-12-05",97.24,81.3087],["2021-12-12",98.03,81.9693],["2021-12-19",99.2,82.9476],["2021-12-23",100.63,84.1433],["2021-12-30",101,84.4527],["2022-01-09",103.32,86.3926],["2022-01-16",101.16,84.5865],["2022-01-23",97.44,81.4759],["2022-01-30",93.74,78.3821],["2022-02-06",94,78.5995],["2022-02-13",100.04,83.6499],["2022-02-20",98.09,83.488],["2022-02-27",93.46,79.5472],["2022-03-06",94.64,80.5516],["2022-03-13",102,86.8159],["2022-03-20",105.7,89.9651],["2022-03-27",106.14,90.3396],["2022-03-31",104.53,88.9693],["2022-04-08",105.38,89.6927],["2022-04-14",106.5,90.646],["2022-04-22",105.37,89.6842],["2022-04-29",103.88,88.416],["2022-05-06",102.4,87.1564],["2022-05-13",102.28,87.0542],["2022-05-20",104.6,89.0289],["2022-05-27",106.63,90.7567],["2022-06-03",105.2,89.5395],["2022-06-10",93.78,79.8196],["2022-06-17",87.26,74.2702],["2022-06-24",90.16,76.7385],["2022-07-01",90.7,77.1981],["2022-07-08",92.59,78.8067],["2022-07-15",93.27,79.3855],["2022-07-22",97.8,83.2411],["2022-07-29",100.77,85.769],["2022-08-05",101.41,86.3137],["2022-08-12",100.34,85.403],["2022-08-19",99.95,86.8691],["2022-08-26",98.31,85.4437],["2022-09-02",96.95,84.2617],["2022-09-09",95.53,83.0275],["2022-09-16",94.23,81.8977],["2022-09-23",93.64,81.3849],["2022-10-02",90.61,78.7514],["2022-10-09",94.96,82.5321],["2022-10-16",98.09,85.2525],["2022-10-23",100.48,87.3297],["2022-10-30",104.68,90.98],["2022-11-06",103.08,89.5894],["2022-11-13",105.1,91.3451],["2022-11-20",106.58,92.6314],["2022-11-27",108.48,94.2827],["2022-12-04",106.94,92.9443],["2022-12-11",105.39,91.5971],["2022-12-18",105.63,91.8057],["2022-12-22",104.82,91.1017],["2022-12-29",102.6,89.1723],["2023-01-08",103.32,89.798],["2023-01-15",107.35,93.3006],["2023-01-22",108.61,94.3957],["2023-01-29",109.76,95.3952],["2023-02-05",110.75,96.2556],["2023-02-12",109.3,94.9954],["2023-02-19",102.23,88.8507],["2023-02-26",101.39,89.9819],["2023-03-05",98.6,87.5059],["2023-03-12",95.12,84.4174],["2023-03-19",96.08,85.2694],["2023-03-26",95.07,84.373],["2023-03-30",98.32,87.2574],["2023-04-06",99.01,87.8697],["2023-04-14",99.11,87.9585],["2023-04-21",99.8,88.5708],["2023-04-28",99.36,88.1804],["2023-05-05",96.13,85.3138],["2023-05-12",98.96,87.8254],["2023-05-19",99.8,88.5708],["2023-05-26",98.16,87.1154],["2023-06-02",96.91,86.006],["2023-06-09",95.8,85.0209],["2023-06-16",99.35,88.1715],["2023-06-23",98.51,87.426],["2023-06-30",100.27,88.988],["2023-07-07",98.73,87.6212],["2023-07-14",101.33,89.9287],["2023-07-21",104.55,92.7864],["2023-07-28",105.5,93.6295],["2023-08-04",101.87,90.4079],["2023-08-11",104.4,92.6533],["2023-08-18",99.05,89.9918],["2023-08-25",99.57,90.4642],["2023-09-01",101.35,92.0815],["2023-09-08",100.81,91.5908],["2023-09-15",103.16,93.7259],["2023-09-22",100.06,90.9094],["2023-10-01",99.85,90.7186],["2023-10-08",100.03,90.8822],["2023-10-15",100.67,91.4636],["2023-10-22",97.82,88.8743],["2023-10-29",96.22,87.4206],["2023-11-05",100.42,91.2365],["2023-11-12",101.31,92.0451],["2023-11-19",103.17,93.735],["2023-11-26",102.61,93.2262],["2023-12-03",105.12,95.5067],["2023-12-10",106.94,97.1602],["2023-12-17",110,99.9404],["2023-12-21",110.5,100.3947],["2023-12-28",111.8,101.5758],["2024-01-07",111.98,101.7393],["2024-01-14",113.73,103.3293],["2024-01-21",114.8,104.3015],["2024-01-28",115.92,105.319],["2024-02-04",115.48,104.9193],["2024-02-11",115.73,105.1464],["2024-02-18",117.13,106.4184],["2024-02-25",115.92,107.2915],["2024-03-03",118.12,109.3277],["2024-03-10",118.13,109.337],["2024-03-17",116.46,107.7913],["2024-03-24",118.79,109.9478],["2024-03-27",120.34,111.3824],["2024-04-04",118.04,109.2537],["2024-04-12",116.24,107.5876],["2024-04-19",111.86,103.5337],["2024-04-26",112.99,104.5796],["2024-05-03",115.23,106.6528],["2024-05-10",117.54,108.7909],["2024-05-17",121.04,112.0303],["2024-05-24",118.87,110.0219],["2024-05-31",119.54,110.642],["2024-06-07",125.55,116.2046],["2024-06-14",125.31,115.9825],["2024-06-21",127.68,118.1761],["2024-06-28",127.38,117.8984],["2024-07-05",127.1,117.6393],["2024-07-12",131.66,121.8598],["2024-07-19",131.63,121.8321],["2024-07-26",133.14,123.2297],["2024-08-02",132.46,122.6003],["2024-08-09",129.55,119.9069],["2024-08-16",138.13,127.8483],["2024-08-23",136.8,128.9261],["2024-08-30",139.5,131.4707],["2024-09-06",143.47,135.2122],["2024-09-13",141.65,133.4969],["2024-09-20",144.5,136.1829],["2024-09-27",134.16,126.4381],["2024-10-06",134.77,127.0129],["2024-10-13",136.82,128.945],["2024-10-20",144.45,136.1358],["2024-10-27",142.86,134.6373],["2024-11-03",144.35,136.0415],["2024-11-10",149.79,141.1684],["2024-11-17",153.02,144.2125],["2024-11-24",160.14,150.9227],["2024-12-01",158.19,149.0849],["2024-12-08",159.38,150.2065],["2024-12-15",158.64,149.509],["2024-12-22",154.68,145.777],["2024-12-29",155.08,146.154],["2025-01-05",156.02,147.0399],["2025-01-12",152.76,143.9675],["2025-01-19",155.06,146.1351],["2025-01-23",158.65,149.5184],["2025-02-02",158.13,149.0284],["2025-02-09",162.83,153.4579],["2025-02-16",164.97,155.4747],["2025-02-23",156.23,149.3038],["2025-03-02",157.13,150.1639],["2025-03-09",148.14,141.5724],["2025-03-16",144.66,138.2467],["2025-03-23",147.63,141.0851],["2025-03-30",150.93,144.2387],["2025-04-03",154,147.1726],["2025-04-11",154.68,147.8225],["2025-04-17",161.25,154.1012],["2025-04-24",164.72,157.4174],["2025-05-02",169.66,162.1384],["2025-05-09",167.04,159.6345],["2025-05-16",169.66,162.1384],["2025-05-23",173.84,166.1331],["2025-05-30",175.95,168.1495],["2025-06-06",179.9,171.9244],["2025-06-13",179.35,171.3988],["2025-06-20",182.53,174.4378],["2025-06-27",185.36,177.1423],["2025-07-04",178,170.1086],["2025-07-11",179.42,171.4657],["2025-07-18",182.46,174.3709],["2025-07-25",172.87,165.206],["2025-08-01",175.06,167.299],["2025-08-08",176.61,168.7803],["2025-08-15",168.17,160.7144],["2025-08-22",172.84,167.7269],["2025-08-29",170.3,165.262],["2025-09-05",168.14,163.1659],["2025-09-12",169.97,164.9418],["2025-09-19",166.17,161.2542],["2025-09-26",164.88,160.0024],["2025-10-05",169.96,164.9321],["2025-10-12",165.19,160.3032],["2025-10-19",172.7,167.591],["2025-10-26",171.67,166.5915],["2025-11-02",175.54,170.347],["2025-11-09",174.92,169.7453],["2025-11-16",155.79,151.1812],["2025-11-23",154.96,150.3758],["2025-11-30",151.64,147.154],["2025-12-07",155.42,150.8222],["2025-12-14",155.08,150.4923],["2025-12-21",158.26,153.5782],["2025-12-28",160.49,155.7422],["2026-01-04",160.58,155.8296],["2026-01-11",154.08,149.5219],["2026-01-18",153.26,148.7261],["2026-01-22",149.48,145.0579],["2026-02-01",151.48,146.9988],["2026-02-08",159.89,155.16],["2026-02-15",178.28,173.006],["2026-02-22",178.53,175.566],["2026-03-01",173.49,170.6097],["2026-03-08",169.45,166.6368],["2026-03-15",175.53,172.6158],["2026-03-22",174.25,171.3571],["2026-03-29",168.72,165.9189],["2026-04-01",172.8,169.9312],["2026-04-10",183.38,180.3355],["2026-04-17",178.23,175.271],["2026-04-24",174.49,171.5931],["2026-05-01",173.04,170.1672],["2026-05-08",175.91,172.9895],["2026-05-15",159.4,156.7536],["2026-05-22",165.67,162.9195],["2026-05-29",165.02,162.2803],["2026-06-05",160.9,158.2287],["2026-06-12",159.51,156.8618],["2026-06-19",162.4,159.7038],["2026-06-26",162.02,159.3301],["2026-07-03",165.02,162.2803],["2026-07-10",168.86,166.0566],["2026-07-17",171.78,168.9281],["2026-07-24",174.03,171.1407],["2026-07-31",177.53,174.5826],["2026-08-07",178.01,175.0547],["2026-08-14",167.17,164.3946],["2026-08-21",157.99,157.99],["2026-08-28",157.25,157.25],["2026-09-04",160.42,160.42],["2026-09-11",154.19,154.19],["2026-09-18",152.43,152.43],["2026-09-25",150.83,150.83],["2026-09-30",149.19,149.19]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":105.16000366210938,"endClose":149.19000244140625,"priceReturn":41.86952952262164,"totalReturn":69.66690778822637,"dividendContribution":27.797378265604728,"annualizedTotalReturn":11.173503718739063,"annualVol":20.949353352046575,"years":5}},"CDA.AX":{"series":[["2021-10-03",12.4,11.1105],["2021-10-10",12.68,11.3613],["2021-10-17",12.97,11.6212],["2021-10-24",13,11.6481],["2021-10-31",10.43,9.3453],["2021-11-07",10.23,9.1661],["2021-11-14",10.38,9.3005],["2021-11-21",10.1,9.0497],["2021-11-28",9.65,8.6464],["2021-12-05",9.11,8.1626],["2021-12-12",9.85,8.8256],["2021-12-19",9.29,8.3239],["2021-12-23",9.39,8.4135],["2021-12-30",9.33,8.3597],["2022-01-09",8.91,7.9834],["2022-01-16",9.17,8.2164],["2022-01-23",8.37,7.4996],["2022-01-30",9.02,8.082],["2022-02-06",8.79,7.8759],["2022-02-13",8.71,7.8042],["2022-02-20",7.99,7.1591],["2022-02-27",7.32,6.6704],["2022-03-06",7.05,6.4243],["2022-03-13",7.19,6.5519],["2022-03-20",7.35,6.6977],["2022-03-27",6.97,6.3514],["2022-03-31",7.11,6.479],["2022-04-08",7.11,6.479],["2022-04-14",7.09,6.4608],["2022-04-22",7.02,6.397],["2022-04-29",7.2,6.561],["2022-05-06",6.8,6.1965],["2022-05-13",7.29,6.643],["2022-05-20",6.75,6.1509],["2022-05-27",7.87,7.1715],["2022-06-03",7.72,7.0349],["2022-06-10",6.97,6.3514],["2022-06-17",6.37,5.8047],["2022-06-24",7.14,6.5063],["2022-07-01",7.02,6.397],["2022-07-08",7.69,7.0075],["2022-07-15",7.5,6.8344],["2022-07-22",8.39,7.6454],["2022-07-29",8.67,7.9005],["2022-08-05",8.6,7.8368],["2022-08-12",8.59,7.8276],["2022-08-19",7.67,6.9893],["2022-08-26",7.13,6.6341],["2022-09-02",6.82,6.3457],["2022-09-09",6.24,5.806],["2022-09-16",6.2,5.7688],["2022-09-23",5.75,5.3501],["2022-10-02",5.54,5.1547],["2022-10-09",5.41,5.0337],["2022-10-16",4.98,4.6336],["2022-10-23",4.89,4.5499],["2022-10-30",3.87,3.6008],["2022-11-06",4.01,3.7311],["2022-11-13",4.04,3.759],["2022-11-20",3.94,3.666],["2022-11-27",3.95,3.6753],["2022-12-04",4.02,3.7404],["2022-12-11",3.76,3.4985],["2022-12-18",3.88,3.6101],["2022-12-22",3.92,3.6474],["2022-12-29",4.1,3.8148],["2023-01-08",4.06,3.7776],["2023-01-15",4.46,4.1498],["2023-01-22",4.42,4.1126],["2023-01-29",5.29,4.9221],["2023-02-05",5.48,5.0989],["2023-02-12",5.27,4.9035],["2023-02-19",5.71,5.3129],["2023-02-26",5.42,5.1271],["2023-03-05",5.25,4.9663],["2023-03-12",5.12,4.8433],["2023-03-19",5.31,5.023],["2023-03-26",5.38,5.0892],["2023-03-30",5.44,5.146],["2023-04-06",5.63,5.3257],["2023-04-14",6.4,6.0541],["2023-04-21",6.78,6.4136],["2023-04-28",7.29,6.896],["2023-05-05",7.26,6.8676],["2023-05-12",7.46,7.0568],["2023-05-19",7.34,6.9433],["2023-05-26",7.21,6.8203],["2023-06-02",7.25,6.8582],["2023-06-09",7.66,7.246],["2023-06-16",7.87,7.4447],["2023-06-23",7.38,6.9812],["2023-06-30",8.03,7.596],["2023-07-07",7.65,7.2366],["2023-07-14",7.94,7.5109],["2023-07-21",7.66,7.246],["2023-07-28",7.45,7.0474],["2023-08-04",7.61,7.1987],["2023-08-11",7.79,7.369],["2023-08-18",7.79,7.369],["2023-08-25",7.81,7.3879],["2023-09-01",7.85,7.4258],["2023-09-08",7.85,7.516],["2023-09-15",8.01,7.6692],["2023-09-22",7.99,7.6501],["2023-10-01",7.77,7.4394],["2023-10-08",7.95,7.6118],["2023-10-15",8.01,7.6692],["2023-10-22",7.87,7.5352],["2023-10-29",7.92,7.583],["2023-11-05",7.86,7.5256],["2023-11-12",7.96,7.6213],["2023-11-19",8.19,7.8416],["2023-11-26",8.42,8.0618],["2023-12-03",8.55,8.1862],["2023-12-10",8.34,7.9852],["2023-12-17",8.5,8.1384],["2023-12-21",8.5,8.1384],["2023-12-28",8.55,8.1862],["2024-01-07",8.25,7.899],["2024-01-14",8.4,8.0426],["2024-01-21",8.16,7.8128],["2024-01-28",7.96,7.6213],["2024-02-04",8.06,7.7171],["2024-02-11",8.39,8.0331],["2024-02-18",8.27,7.9182],["2024-02-25",10.08,9.7508],["2024-03-03",10.32,9.983],["2024-03-10",10.33,9.9927],["2024-03-17",10.55,10.2055],["2024-03-24",10.74,10.3893],["2024-03-27",10.87,10.515],["2024-04-04",10.4,10.0604],["2024-04-12",10.66,10.3119],["2024-04-19",10.59,10.2442],["2024-04-26",10.79,10.4377],["2024-05-03",10.71,10.3603],["2024-05-10",10.92,10.5634],["2024-05-17",10.84,10.486],["2024-05-24",10.55,10.2055],["2024-05-31",10.91,10.5537],["2024-06-07",10.99,10.6311],["2024-06-14",11.41,11.0374],["2024-06-21",11.34,10.9697],["2024-06-28",12.03,11.6372],["2024-07-05",11.91,11.5211],["2024-07-12",12.07,11.6759],["2024-07-19",12.04,11.6468],["2024-07-26",12.6,12.1886],["2024-08-02",12.75,12.3337],["2024-08-09",11.8,11.4147],["2024-08-16",12.7,12.2853],["2024-08-23",14.87,14.3844],["2024-08-30",15.48,14.9745],["2024-09-06",15.08,14.7023],["2024-09-13",14.79,14.4195],["2024-09-20",15.4,15.0143],["2024-09-27",16.13,15.726],["2024-10-06",16,15.5992],["2024-10-13",16.05,15.648],["2024-10-20",15.98,15.5797],["2024-10-27",15.86,15.4627],["2024-11-03",15.86,15.4627],["2024-11-10",15.89,15.492],["2024-11-17",15.67,15.2775],["2024-11-24",16,15.5992],["2024-12-01",15.96,15.5602],["2024-12-08",16.58,16.1647],["2024-12-15",15.71,15.3165],["2024-12-22",16.3,15.8917],["2024-12-29",16.18,15.7747],["2025-01-05",15.76,15.3653],["2025-01-12",15.52,15.1313],["2025-01-19",15.6,15.2093],["2025-01-23",15.88,15.4822],["2025-02-02",16.23,15.8235],["2025-02-09",16.31,15.9015],["2025-02-16",17.1,16.6717],["2025-02-23",16.03,15.6285],["2025-03-02",15.04,14.7829],["2025-03-09",15.28,15.0188],["2025-03-16",14.26,14.0162],["2025-03-23",16.12,15.8444],["2025-03-30",15.59,15.3235],["2025-04-03",14.64,14.3897],["2025-04-11",14.43,14.1833],["2025-04-17",14.83,14.5765],["2025-04-24",15.28,15.0188],["2025-05-02",16.02,15.7461],["2025-05-09",16.86,16.5718],["2025-05-16",16.96,16.6701],["2025-05-23",17.55,17.25],["2025-05-30",18,17.6923],["2025-06-06",18.25,17.938],["2025-06-13",19.38,19.0487],["2025-06-20",20.26,19.9137],["2025-06-27",20.08,19.7367],["2025-07-04",19.43,19.0978],["2025-07-11",18.52,18.2034],["2025-07-18",20.24,19.894],["2025-07-25",20.61,20.2577],["2025-08-01",21.65,21.2799],["2025-08-08",23.63,23.226],["2025-08-15",24.18,23.7666],["2025-08-22",28.34,27.8555],["2025-08-29",30.88,30.3521],["2025-09-05",30.77,30.4076],["2025-09-12",30.95,30.5855],["2025-09-19",29.98,29.6269],["2025-09-26",29.72,29.37],["2025-10-05",30.38,30.0222],["2025-10-12",32.73,32.3445],["2025-10-19",33.56,33.1648],["2025-10-26",36.3,35.8725],["2025-11-02",36.55,36.1196],["2025-11-09",34.08,33.6786],["2025-11-16",31.74,31.3662],["2025-11-23",29.53,29.1822],["2025-11-30",30.4,30.042],["2025-12-07",31.07,30.7041],["2025-12-14",29.4,29.0538],["2025-12-21",29.43,29.0834],["2025-12-28",29,28.6585],["2026-01-04",28.97,28.6288],["2026-01-11",36.71,36.2777],["2026-01-18",36.96,36.5247],["2026-01-22",39.41,38.9459],["2026-02-01",37.63,37.1868],["2026-02-08",36.1,35.6749],["2026-02-15",34.26,33.8565],["2026-02-22",34.69,34.2815],["2026-03-01",37.13,36.9008],["2026-03-08",34.43,34.2174],["2026-03-15",33.65,33.4422],["2026-03-22",32.8,32.5975],["2026-03-29",31.9,31.703],["2026-04-01",32.02,31.8223],["2026-04-10",34,33.7901],["2026-04-17",33.97,33.7603],["2026-04-24",35.64,35.42],["2026-05-01",43.33,43.0625],["2026-05-08",40.34,40.0909],["2026-05-15",40.3,40.0512],["2026-05-22",39.96,39.7133],["2026-05-29",42.65,42.3867],["2026-06-05",43.7,43.4302],["2026-06-12",43.14,42.8736],["2026-06-19",43.14,42.8736],["2026-06-26",43.49,43.2215],["2026-07-03",44,43.7283],["2026-07-10",43.3,43.0327],["2026-07-17",41.73,41.4724],["2026-07-24",39.65,39.4052],["2026-07-31",40.08,39.8325],["2026-08-07",41.06,40.8065],["2026-08-14",44.92,44.6427],["2026-08-21",49.02,48.7173],["2026-08-28",47.56,47.2664],["2026-09-04",46.5,46.5],["2026-09-11",45.12,45.12],["2026-09-18",50.1,50.1],["2026-09-25",52.25,52.25],["2026-09-30",68.73,68.73]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":12.399999618530273,"endClose":68.7300033569336,"priceReturn":454.27423767195177,"totalReturn":518.6061586772512,"dividendContribution":64.33192100529942,"annualizedTotalReturn":44.06717183952142,"annualVol":42.2530652424746,"years":5}},"CEN.AX":{"series":[["2021-10-03",8.1,6.5545],["2021-10-10",7.96,6.4412],["2021-10-17",7.77,6.2874],["2021-10-24",7.96,6.4412],["2021-10-31",7.77,6.2874],["2021-11-07",7.81,6.3198],["2021-11-14",7.81,6.3198],["2021-11-21",7.3,5.9071],["2021-11-28",7.51,6.077],["2021-12-05",7.69,6.2227],["2021-12-12",7.25,5.8666],["2021-12-19",7.31,5.9152],["2021-12-23",7.48,6.0528],["2021-12-30",7.69,6.2227],["2022-01-09",7.59,6.1418],["2022-01-16",7.5,6.0689],["2022-01-23",7.1,5.7453],["2022-01-30",7.36,5.9556],["2022-02-06",7.54,6.1013],["2022-02-13",7.55,6.1094],["2022-02-20",7.98,6.4573],["2022-02-27",7.67,6.2065],["2022-03-06",7.87,6.3683],["2022-03-13",7.33,6.0279],["2022-03-20",7.6,6.25],["2022-03-27",7.27,5.9786],["2022-03-31",7.47,6.1431],["2022-04-08",7.28,5.9868],["2022-04-14",7.4,6.0855],["2022-04-22",7.47,6.1431],["2022-04-29",7.35,6.0444],["2022-05-06",7.15,5.8799],["2022-05-13",6.75,5.551],["2022-05-20",6.95,5.7154],["2022-05-27",6.65,5.4687],["2022-06-03",7.13,5.8635],["2022-06-10",6.6,5.4276],["2022-06-17",6.41,5.2714],["2022-06-24",6.475,5.3248],["2022-07-01",6.65,5.4687],["2022-07-08",6.71,5.5181],["2022-07-15",6.89,5.6661],["2022-07-22",6.72,5.5263],["2022-07-29",6.9,5.6743],["2022-08-05",6.97,5.7319],["2022-08-12",7,5.7565],["2022-08-19",7.09,5.8306],["2022-08-26",7.05,5.7977],["2022-09-02",7.05,5.7977],["2022-09-09",7.06,5.9622],["2022-09-16",6.97,5.8862],["2022-09-23",6.94,5.8608],["2022-10-02",6.32,5.3372],["2022-10-09",6.3,5.3203],["2022-10-16",6.2,5.2359],["2022-10-23",6.43,5.4301],["2022-10-30",6.6,5.5737],["2022-11-06",6.81,5.751],["2022-11-13",7.2,6.0804],["2022-11-20",7.1,5.9959],["2022-11-27",6.95,5.8693],["2022-12-04",7.34,6.1986],["2022-12-11",7.09,5.9875],["2022-12-18",7.79,6.5787],["2022-12-22",7.28,6.148],["2022-12-29",7.25,6.1226],["2023-01-08",7.33,6.1902],["2023-01-15",7.17,6.0551],["2023-01-22",7.49,6.3253],["2023-01-29",7.11,6.0044],["2023-02-05",7.04,5.9453],["2023-02-12",6.92,5.8439],["2023-02-19",6.91,5.8355],["2023-02-26",6.91,5.8355],["2023-03-05",7.03,5.9368],["2023-03-12",6.97,5.9933],["2023-03-19",7.02,6.0363],["2023-03-26",6.88,5.9159],["2023-03-30",7.29,6.2685],["2023-04-06",7.15,6.1481],["2023-04-14",7.16,6.1567],["2023-04-21",6.93,5.9589],["2023-04-28",7.23,6.2169],["2023-05-05",7.2,6.1911],["2023-05-12",7.47,6.4233],["2023-05-19",7.69,6.6124],["2023-05-26",7.38,6.3459],["2023-06-02",7.37,6.3373],["2023-06-09",7.2,6.1911],["2023-06-16",7.17,6.1653],["2023-06-23",7.35,6.3201],["2023-06-30",7.46,6.4147],["2023-07-07",7.55,6.492],["2023-07-14",7.5,6.449],["2023-07-21",7.55,6.492],["2023-07-28",7.51,6.4576],["2023-08-04",7.79,6.6984],["2023-08-11",7.65,6.578],["2023-08-18",7.99,6.8704],["2023-08-25",7.59,6.5264],["2023-09-01",7.55,6.492],["2023-09-08",7.89,6.9564],["2023-09-15",7.4,6.5243],["2023-09-22",7.49,6.6037],["2023-10-01",7.5,6.6125],["2023-10-08",7.75,6.8329],["2023-10-15",7.66,6.7536],["2023-10-22",7.1,6.2598],["2023-10-29",7.74,6.8241],["2023-11-05",7.1,6.2598],["2023-11-12",7.1,6.2598],["2023-11-19",7,6.1717],["2023-11-26",7.14,6.2951],["2023-12-03",8,7.0533],["2023-12-10",7.335,6.467],["2023-12-17",7.56,6.6654],["2023-12-21",7.5,6.6125],["2023-12-28",7.6,6.7007],["2024-01-07",7.59,6.6919],["2024-01-14",7.47,6.5861],["2024-01-21",7.36,6.4891],["2024-01-28",7.29,6.4274],["2024-02-04",7.41,6.5332],["2024-02-11",7.74,6.8241],["2024-02-18",7.72,6.8065],["2024-02-25",7.72,6.9213],["2024-03-03",7.6,6.8137],["2024-03-10",7.68,6.8855],["2024-03-17",7.6,6.8137],["2024-03-24",7.59,6.8048],["2024-03-27",7.72,6.9213],["2024-04-04",7.64,6.8496],["2024-04-12",7.71,6.9124],["2024-04-19",7.77,6.9661],["2024-04-26",7.63,6.8406],["2024-05-03",7.95,7.1275],["2024-05-10",8.05,7.2172],["2024-05-17",8.16,7.3158],["2024-05-24",8.23,7.3786],["2024-05-31",8.48,7.6027],["2024-06-07",8.6,7.7103],["2024-06-14",8.84,7.9254],["2024-06-21",7.96,7.1365],["2024-06-28",7.96,7.1365],["2024-07-05",8.2,7.3517],["2024-07-12",7.8,6.993],["2024-07-19",7.81,7.002],["2024-07-26",7.63,6.8406],["2024-08-02",7.63,6.8406],["2024-08-09",7.6,6.8137],["2024-08-16",8.18,7.3337],["2024-08-23",8.06,7.2261],["2024-08-30",7.73,7.121],["2024-09-06",7.73,7.121],["2024-09-13",7.5,6.9091],["2024-09-20",7.53,6.9368],["2024-09-27",7.46,6.8723],["2024-10-06",7.63,7.0289],["2024-10-13",7.64,7.0381],["2024-10-20",7.73,7.121],["2024-10-27",7.67,7.0658],["2024-11-03",7.63,7.0289],["2024-11-10",7.42,6.8354],["2024-11-17",7.96,7.3329],["2024-11-24",7.99,7.3605],["2024-12-01",8.07,7.4342],["2024-12-08",8.1,7.4619],["2024-12-15",8.29,7.6369],["2024-12-22",8.17,7.5264],["2024-12-29",8.72,8.033],["2025-01-05",8.9,8.1989],["2025-01-12",8.46,7.7935],["2025-01-19",8.85,8.1528],["2025-01-23",8.52,7.8488],["2025-02-02",8.59,7.9133],["2025-02-09",8.78,8.0883],["2025-02-16",8.2,7.554],["2025-02-23",8.01,7.5081],["2025-03-02",8.45,7.9206],["2025-03-09",8.24,7.7237],["2025-03-16",7.8,7.3113],["2025-03-23",7.74,7.2551],["2025-03-30",8.31,7.7893],["2025-04-03",8.21,7.6956],["2025-04-11",8.35,7.8268],["2025-04-17",8.59,8.0518],["2025-04-24",8.61,8.0706],["2025-05-02",8.14,7.63],["2025-05-09",8.49,7.9581],["2025-05-16",8.6,8.0612],["2025-05-23",8.26,7.7425],["2025-05-30",8.6,8.0612],["2025-06-06",8.68,8.1362],["2025-06-13",8.32,7.7987],["2025-06-20",8.43,7.9018],["2025-06-27",8.35,7.8268],["2025-07-04",8.47,7.9393],["2025-07-11",8.28,7.7612],["2025-07-18",8.25,7.7331],["2025-07-25",8.33,7.8081],["2025-08-01",8.31,7.7893],["2025-08-08",8.3,7.78],["2025-08-15",8.14,7.63],["2025-08-22",8.54,8.0049],["2025-08-29",8.14,7.8074],["2025-09-05",8.255,7.9177],["2025-09-12",8.42,8.0759],["2025-09-19",8.18,7.8458],["2025-09-26",7.92,7.5964],["2025-10-05",7.93,7.606],["2025-10-12",7.98,7.6539],["2025-10-19",8.04,7.7115],["2025-10-26",8.22,7.8841],["2025-11-02",8.25,7.9129],["2025-11-09",8.3,7.9608],["2025-11-16",8.54,8.191],["2025-11-23",8.32,7.98],["2025-11-30",8.31,7.9704],["2025-12-07",8.18,7.8458],["2025-12-14",8.18,7.8458],["2025-12-21",8.29,7.9513],["2025-12-28",8.06,7.7307],["2026-01-04",8.01,7.6827],["2026-01-11",7.9,7.5772],["2026-01-18",8,7.6731],["2026-01-22",8,7.6731],["2026-02-01",8.5,8.1527],["2026-02-08",8.35,8.0088],["2026-02-15",8.31,7.9704],["2026-02-22",7.9,7.698],["2026-03-01",7.73,7.5324],["2026-03-08",7.72,7.5226],["2026-03-15",7.46,7.2693],["2026-03-22",7.53,7.3375],["2026-03-29",7.77,7.5714],["2026-04-01",7.7,7.5031],["2026-04-10",7.81,7.6103],["2026-04-17",7.6,7.4057],["2026-04-24",7.66,7.4642],["2026-05-01",7.75,7.5519],["2026-05-08",8.11,7.9027],["2026-05-15",8.22,8.0098],["2026-05-22",7.72,7.5226],["2026-05-29",8.08,7.8734],["2026-06-05",8.05,7.8442],["2026-06-12",7.81,7.6103],["2026-06-19",7.9,7.698],["2026-06-26",7.55,7.357],["2026-07-03",7.46,7.2693],["2026-07-10",7.5,7.3083],["2026-07-17",7.46,7.2693],["2026-07-24",7.45,7.2595],["2026-07-31",7.75,7.5519],["2026-08-07",7.52,7.3277],["2026-08-14",7.59,7.396],["2026-08-21",7.44,7.44],["2026-08-28",7.21,7.21],["2026-09-04",7.09,7.09],["2026-09-11",6.98,6.98],["2026-09-18",7.1,7.1],["2026-09-25",6.92,6.92],["2026-09-30",6.94,6.94]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.100000381469727,"endClose":6.940000057220459,"priceReturn":-14.3209909829509,"totalReturn":5.88224809540161,"dividendContribution":20.20323907835251,"annualizedTotalReturn":1.1517688126450931,"annualVol":23.60712344302111,"years":5}},"CGF.AX":{"series":[["2021-10-03",6.25,5.1957],["2021-10-10",6.45,5.362],["2021-10-17",6.7,5.5698],["2021-10-24",6.99,5.8109],["2021-10-31",7.03,5.8442],["2021-11-07",7.01,5.8275],["2021-11-14",6.8,5.653],["2021-11-21",6.75,5.6114],["2021-11-28",6.4,5.3204],["2021-12-05",6.52,5.4202],["2021-12-12",6.62,5.5033],["2021-12-19",6.54,5.4368],["2021-12-23",6.63,5.5116],["2021-12-30",6.53,5.4285],["2022-01-09",6.54,5.4368],["2022-01-16",6.35,5.2789],["2022-01-23",5.81,4.83],["2022-01-30",5.72,4.7551],["2022-02-06",6.03,5.0128],["2022-02-13",6.19,5.1459],["2022-02-20",7.07,5.8774],["2022-02-27",6.75,5.7038],["2022-03-06",6.36,5.3742],["2022-03-13",6.52,5.5094],["2022-03-20",6.9,5.8305],["2022-03-27",6.79,5.7376],["2022-03-31",6.65,5.6193],["2022-04-08",6.88,5.8136],["2022-04-14",6.91,5.839],["2022-04-22",7.11,6.008],["2022-04-29",7.29,6.1601],["2022-05-06",7.5,6.3375],["2022-05-13",7.29,6.1601],["2022-05-20",7.48,6.3206],["2022-05-27",7.19,6.0756],["2022-06-03",7.5,6.3375],["2022-06-10",7.13,6.0249],["2022-06-17",6.31,5.332],["2022-06-24",6.63,5.6024],["2022-07-01",6.99,5.9066],["2022-07-08",6.97,5.8897],["2022-07-15",7.1,5.9995],["2022-07-22",7.15,6.0418],["2022-07-29",6.98,5.8981],["2022-08-05",7.17,6.0587],["2022-08-12",7.11,6.008],["2022-08-19",6.74,5.6953],["2022-08-26",6.59,5.5686],["2022-09-02",6.31,5.4267],["2022-09-09",6.33,5.4439],["2022-09-16",6.39,5.4955],["2022-09-23",6.06,5.2117],["2022-10-02",5.85,5.0311],["2022-10-09",5.97,5.1343],["2022-10-16",6.25,5.3751],["2022-10-23",6.8,5.8481],["2022-10-30",7.02,6.0373],["2022-11-06",7.08,6.0889],["2022-11-13",7.07,6.0803],["2022-11-20",7.17,6.1663],["2022-11-27",7.24,6.2265],["2022-12-04",7.14,6.1405],["2022-12-11",7.33,6.3039],["2022-12-18",7.5,6.4501],["2022-12-22",7.58,6.5189],["2022-12-29",7.62,6.5533],["2023-01-08",7.66,6.5877],["2023-01-15",7.78,6.6909],["2023-01-22",7.54,6.4845],["2023-01-29",7.44,6.3985],["2023-02-05",7.32,6.2953],["2023-02-12",7.26,6.2437],["2023-02-19",7.57,6.5103],["2023-02-26",7.34,6.4142],["2023-03-05",7.37,6.4404],["2023-03-12",6.95,6.0734],["2023-03-19",6.2,5.418],["2023-03-26",6.05,5.2869],["2023-03-30",6.24,5.4529],["2023-04-06",6.2,5.418],["2023-04-14",6.58,5.75],["2023-04-21",6.16,5.383],["2023-04-28",6.03,5.2694],["2023-05-05",6.01,5.2519],["2023-05-12",6.12,5.3481],["2023-05-19",6.11,5.3393],["2023-05-26",6.06,5.2956],["2023-06-02",6.25,5.4617],["2023-06-09",6.06,5.2956],["2023-06-16",6.31,5.5141],["2023-06-23",6.33,5.5316],["2023-06-30",6.48,5.6626],["2023-07-07",6.4,5.5927],["2023-07-14",6.75,5.8986],["2023-07-21",6.95,6.0734],["2023-07-28",7.18,6.2743],["2023-08-04",6.78,5.9248],["2023-08-11",6.98,6.0996],["2023-08-18",6.73,5.8811],["2023-08-25",6.74,5.8898],["2023-09-01",6.69,5.9521],["2023-09-08",6.32,5.6229],["2023-09-15",6.56,5.8365],["2023-09-22",6.44,5.7297],["2023-10-01",6.38,5.6763],["2023-10-08",6.32,5.6229],["2023-10-15",6.41,5.703],["2023-10-22",5.88,5.2315],["2023-10-29",5.77,5.1336],["2023-11-05",5.96,5.3026],["2023-11-12",5.83,5.187],["2023-11-19",5.78,5.1425],["2023-11-26",5.76,5.1247],["2023-12-03",5.89,5.2404],["2023-12-10",6.03,5.3649],["2023-12-17",6.1,5.4272],["2023-12-21",6.36,5.6585],["2023-12-28",6.49,5.7742],["2024-01-07",6.5,5.7831],["2024-01-14",6.375,5.6719],["2024-01-21",6.34,5.6407],["2024-01-28",6.49,5.7742],["2024-02-04",6.41,5.703],["2024-02-11",6.58,5.8543],["2024-02-18",7.11,6.3258],["2024-02-25",6.89,6.2442],["2024-03-03",6.73,6.0992],["2024-03-10",6.68,6.0539],["2024-03-17",6.65,6.0267],["2024-03-24",6.87,6.2261],["2024-03-27",7.11,6.4436],["2024-04-04",6.98,6.3258],["2024-04-12",6.74,6.1083],["2024-04-19",6.65,6.0267],["2024-04-26",6.71,6.0811],["2024-05-03",6.38,5.782],["2024-05-10",6.39,5.7911],["2024-05-17",6.4,5.8002],["2024-05-24",6.62,5.9995],["2024-05-31",6.48,5.8727],["2024-06-07",6.73,6.0992],["2024-06-14",6.62,5.9995],["2024-06-21",6.74,6.1083],["2024-06-28",7.01,6.353],["2024-07-05",6.82,6.1808],["2024-07-12",6.89,6.2442],["2024-07-19",6.83,6.1899],["2024-07-26",6.82,6.1808],["2024-08-02",6.94,6.2896],["2024-08-09",6.73,6.0992],["2024-08-16",7.39,6.6974],["2024-08-23",7.17,6.498],["2024-08-30",6.88,6.3548],["2024-09-06",6.24,5.7637],["2024-09-13",6.37,5.8838],["2024-09-20",6.35,5.8653],["2024-09-27",6.5,6.0038],["2024-10-06",6.74,6.2255],["2024-10-13",6.75,6.2348],["2024-10-20",6.21,5.736],["2024-10-27",6.11,5.6436],["2024-11-03",6,5.542],["2024-11-10",6.16,5.6898],["2024-11-17",6.28,5.8006],["2024-11-24",6.08,5.6159],["2024-12-01",6.13,5.6621],["2024-12-08",5.98,5.5235],["2024-12-15",6.04,5.5789],["2024-12-22",6.03,5.5697],["2024-12-29",6.07,5.6067],["2025-01-05",6.09,5.6251],["2025-01-12",6,5.542],["2025-01-19",6.09,5.6251],["2025-01-23",6.23,5.7544],["2025-02-02",6.11,5.6436],["2025-02-09",6.12,5.6528],["2025-02-16",6.13,5.6621],["2025-02-23",5.53,5.1079],["2025-03-02",5.72,5.4256],["2025-03-09",5.5,5.217],["2025-03-16",5.42,5.1411],["2025-03-23",5.82,5.5205],["2025-03-30",6.03,5.7197],["2025-04-03",5.54,5.2549],["2025-04-11",6.24,5.9189],["2025-04-17",6.8,6.4501],["2025-04-24",7.1,6.7346],["2025-05-02",7.17,6.801],["2025-05-09",7.18,6.8105],["2025-05-16",7.27,6.8959],["2025-05-23",7.51,7.1235],["2025-05-30",7.61,7.2184],["2025-06-06",7.81,7.4081],["2025-06-13",7.85,7.446],["2025-06-20",7.89,7.484],["2025-06-27",8.02,7.6073],["2025-07-04",8.04,7.6262],["2025-07-11",8.08,7.6642],["2025-07-18",8.36,7.9298],["2025-07-25",7.92,7.5124],["2025-08-01",8.18,7.759],["2025-08-08",8.35,7.9203],["2025-08-15",8.43,7.9962],["2025-08-22",8.68,8.2333],["2025-08-29",8.34,8.0512],["2025-09-05",8.41,8.1188],["2025-09-12",8.58,8.2829],["2025-09-19",8.62,8.3215],["2025-09-26",8.48,8.1864],["2025-10-05",8.6,8.3022],["2025-10-12",8.7,8.3988],["2025-10-19",8.97,8.6594],["2025-10-26",8.82,8.5146],["2025-11-02",9.27,8.949],["2025-11-09",9.11,8.7946],["2025-11-16",8.92,8.6112],["2025-11-23",8.78,8.476],["2025-11-30",8.83,8.5243],["2025-12-07",9.09,8.7753],["2025-12-14",9.09,8.7753],["2025-12-21",9.43,9.1035],["2025-12-28",9.44,9.1131],["2026-01-04",9.45,9.1228],["2026-01-11",9.3,8.978],["2026-01-18",9.16,8.8428],["2026-01-22",9.21,8.8911],["2026-02-01",9.2,8.8815],["2026-02-08",8.6,8.3022],["2026-02-15",8.42,8.1285],["2026-02-22",9.24,8.9201],["2026-03-01",8.66,8.5028],["2026-03-08",7.6,7.462],["2026-03-15",7.68,7.5406],["2026-03-22",7.97,7.8253],["2026-03-29",8.13,7.9824],["2026-04-01",8.26,8.1101],["2026-04-10",8.07,7.9235],["2026-04-17",8.4,8.2475],["2026-04-24",8.5,8.3457],["2026-05-01",8.74,8.5813],["2026-05-08",8.84,8.6795],["2026-05-15",9.2,9.033],["2026-05-22",9.46,9.2883],["2026-05-29",8.86,8.6992],["2026-06-05",9.12,8.9544],["2026-06-12",9.57,9.3963],["2026-06-19",9.83,9.6516],["2026-06-26",9.75,9.573],["2026-07-03",10.33,10.1425],["2026-07-10",10.58,10.3879],["2026-07-17",10.67,10.4763],["2026-07-24",10.44,10.2505],["2026-07-31",9.81,9.6319],["2026-08-07",9.99,9.8086],["2026-08-14",9.89,9.7105],["2026-08-21",9.69,9.5141],["2026-08-28",9.38,9.38],["2026-09-04",9.97,9.97],["2026-09-11",10.23,10.23],["2026-09-18",10.2,10.2],["2026-09-25",10.23,10.23],["2026-09-30",10.155,10.155]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.25,"endClose":10.154999732971191,"priceReturn":62.47999572753906,"totalReturn":95.44870900068454,"dividendContribution":32.96871327314548,"annualizedTotalReturn":14.369528441105306,"annualVol":26.587346410983937,"years":5}},"CHC.AX":{"series":[["2021-10-03",16.96,14.5786],["2021-10-10",16.75,14.3981],["2021-10-17",16.7,14.3551],["2021-10-24",17.59,15.1201],["2021-10-31",18,15.4726],["2021-11-07",19.11,16.4267],["2021-11-14",19.06,16.3837],["2021-11-21",19.11,16.4267],["2021-11-28",18.97,16.3064],["2021-12-05",19.31,16.5986],["2021-12-12",20.85,17.9224],["2021-12-19",21.83,18.7648],["2021-12-23",20.09,17.2691],["2021-12-30",20.58,17.8607],["2022-01-09",19.2,16.663],["2022-01-16",18.21,15.8038],["2022-01-23",17.68,15.3439],["2022-01-30",16.76,14.5454],["2022-02-06",16.31,14.1549],["2022-02-13",15.65,13.5821],["2022-02-20",16.41,14.2417],["2022-02-27",16.77,14.5541],["2022-03-06",15.21,13.2002],["2022-03-13",15.55,13.4953],["2022-03-20",15.94,13.8338],["2022-03-27",15.74,13.6602],["2022-03-31",16.49,14.3111],["2022-04-08",16.29,14.1375],["2022-04-14",15.59,13.53],["2022-04-22",15.82,13.7296],["2022-04-29",15.66,13.5908],["2022-05-06",13.93,12.0894],["2022-05-13",13.2,11.4558],["2022-05-20",13.34,11.5773],["2022-05-27",13.25,11.4992],["2022-06-03",13.09,11.3604],["2022-06-10",12.02,10.4317],["2022-06-17",10.8,9.373],["2022-06-24",11.35,9.8503],["2022-07-01",11.04,9.7517],["2022-07-08",11.41,10.0785],["2022-07-15",11.59,10.2375],["2022-07-22",11.67,10.3082],["2022-07-29",12.74,11.2533],["2022-08-05",12.46,11.006],["2022-08-12",12.43,10.9795],["2022-08-19",12.86,11.3593],["2022-08-26",13.4,11.8363],["2022-09-02",12.83,11.3328],["2022-09-09",12.94,11.43],["2022-09-16",12.32,10.8823],["2022-09-23",11.78,10.4054],["2022-10-02",11.52,10.1757],["2022-10-09",11.77,10.3965],["2022-10-16",11.68,10.317],["2022-10-23",12.1,10.688],["2022-10-30",12.94,11.43],["2022-11-06",12.76,11.271],["2022-11-13",13.55,11.9688],["2022-11-20",13.49,11.9158],["2022-11-27",13.8,12.1896],["2022-12-04",13.38,11.8186],["2022-12-11",12.7,11.218],["2022-12-18",12.85,11.3505],["2022-12-22",12.2,10.7763],["2022-12-29",11.98,10.7672],["2023-01-08",12.18,10.9469],["2023-01-15",13.19,11.8547],["2023-01-22",13.14,11.8097],["2023-01-29",14.1,12.6725],["2023-02-05",14.81,13.3106],["2023-02-12",14.56,13.086],["2023-02-19",13.63,12.2501],["2023-02-26",13.17,11.8367],["2023-03-05",13.07,11.7468],["2023-03-12",12.18,10.9469],["2023-03-19",11.21,10.0751],["2023-03-26",10.87,9.7695],["2023-03-30",11,9.8864],["2023-04-06",10.65,9.5718],["2023-04-14",11.29,10.147],["2023-04-21",11.39,10.2369],["2023-04-28",11.13,10.0032],["2023-05-05",11.31,10.165],["2023-05-12",11.28,10.138],["2023-05-19",11.63,10.4526],["2023-05-26",11.25,10.1111],["2023-06-02",11.58,10.4076],["2023-06-09",10.99,9.8774],["2023-06-16",10.79,9.6976],["2023-06-23",10.65,9.5718],["2023-06-30",10.71,9.8191],["2023-07-07",10.78,9.8833],["2023-07-14",11.6,10.635],["2023-07-21",11.16,10.2316],["2023-07-28",11.41,10.4608],["2023-08-04",10.88,9.9749],["2023-08-11",10.56,9.6816],["2023-08-18",10.4,9.5349],["2023-08-25",10.52,9.6449],["2023-09-01",10.62,9.7366],["2023-09-08",10.26,9.4065],["2023-09-15",10.37,9.5074],["2023-09-22",9.67,8.8656],["2023-10-01",9.55,8.7556],["2023-10-08",9.21,8.4439],["2023-10-15",9.33,8.5539],["2023-10-22",9.05,8.2972],["2023-10-29",8.66,7.9396],["2023-11-05",9.86,9.0398],["2023-11-12",9.82,9.0031],["2023-11-19",10.43,9.5624],["2023-11-26",9.98,9.1498],["2023-12-03",10.39,9.5257],["2023-12-10",10.95,10.0391],["2023-12-17",12.05,11.0476],["2023-12-21",11.78,10.8001],["2023-12-28",12.04,11.2446],["2024-01-07",11.35,10.6002],["2024-01-14",11.7,10.927],["2024-01-21",11.3,10.5535],["2024-01-28",11.59,10.8243],["2024-02-04",11.65,10.8803],["2024-02-11",12.21,11.4033],["2024-02-18",11.98,11.1885],["2024-02-25",12.11,11.3099],["2024-03-03",12.85,12.0011],["2024-03-10",12.85,12.0011],["2024-03-17",13.2,12.3279],["2024-03-24",13.69,12.7856],["2024-03-27",13.75,12.8416],["2024-04-04",13.05,12.1878],["2024-04-12",12.51,11.6835],["2024-04-19",11.82,11.0391],["2024-04-26",11.53,10.7683],["2024-05-03",11.75,10.9737],["2024-05-10",12.17,11.366],["2024-05-17",12.6,11.7676],["2024-05-24",12.32,11.5061],["2024-05-31",12.12,11.3193],["2024-06-07",12.69,11.8516],["2024-06-14",12.29,11.4781],["2024-06-21",12.24,11.4314],["2024-06-28",11.18,10.6419],["2024-07-05",11.17,10.6323],["2024-07-12",12.15,11.5652],["2024-07-19",12.55,11.9459],["2024-07-26",11.94,11.3653],["2024-08-02",12.58,11.9745],["2024-08-09",12.13,11.5461],["2024-08-16",12.53,11.9269],["2024-08-23",14.42,13.7259],["2024-08-30",14.49,13.7925],["2024-09-06",15.6,14.8491],["2024-09-13",16.12,15.3441],["2024-09-20",15.89,15.1251],["2024-09-27",16.12,15.3441],["2024-10-06",15.88,15.1156],["2024-10-13",15.79,15.03],["2024-10-20",16.24,15.4583],["2024-10-27",15.16,14.4303],["2024-11-03",15.24,14.5064],["2024-11-10",14.98,14.2589],["2024-11-17",15.36,14.6206],["2024-11-24",15.59,14.8396],["2024-12-01",15.5,14.7539],["2024-12-08",14.76,14.0495],["2024-12-15",14.52,13.8211],["2024-12-22",14.76,14.0495],["2024-12-29",14.63,14.1465],["2025-01-05",14.78,14.2916],["2025-01-12",14.25,13.7791],["2025-01-19",15.04,14.543],["2025-01-23",15.31,14.804],["2025-02-02",15.5,14.9878],["2025-02-09",15.7,15.1812],["2025-02-16",16.55,16.0031],["2025-02-23",17.44,16.8637],["2025-03-02",17.27,16.6993],["2025-03-09",16.5,15.9547],["2025-03-16",16.34,15.8],["2025-03-23",16.82,16.2641],["2025-03-30",16.18,15.6453],["2025-04-03",15.85,15.3262],["2025-04-11",15.88,15.3552],["2025-04-17",16.24,15.7033],["2025-04-24",16.6,16.0514],["2025-05-02",17.57,16.9894],["2025-05-09",18.18,17.5792],["2025-05-16",18.3,17.6952],["2025-05-23",17.9,17.3085],["2025-05-30",18.17,17.5695],["2025-06-06",19.35,18.7105],["2025-06-13",19.28,18.6428],["2025-06-20",19.56,18.9136],["2025-06-27",19.2,18.8001],["2025-07-04",19.29,18.8882],["2025-07-11",19.13,18.7315],["2025-07-18",20.19,19.7694],["2025-07-25",19.53,19.1232],["2025-08-01",19.92,19.5051],["2025-08-08",21.77,21.3165],["2025-08-15",22.01,21.5515],["2025-08-22",23.42,22.9321],["2025-08-29",23.43,22.9419],["2025-09-05",23.3,22.8146],["2025-09-12",23.1,22.6188],["2025-09-19",23.33,22.844],["2025-09-26",22.49,22.0215],["2025-10-05",23.03,22.5503],["2025-10-12",22.15,21.6886],["2025-10-19",22.94,22.4621],["2025-10-26",23.19,22.7069],["2025-11-02",22.35,21.8844],["2025-11-09",22.14,21.6788],["2025-11-16",22.23,21.7669],["2025-11-23",24.86,24.3422],["2025-11-30",24.81,24.2932],["2025-12-07",24.31,23.8036],["2025-12-14",25.02,24.4988],["2025-12-21",25.32,24.7926],["2025-12-28",24.83,24.3128],["2026-01-04",24.3,24.0342],["2026-01-11",24.13,23.866],["2026-01-18",24.17,23.9056],["2026-01-22",23.85,23.5891],["2026-02-01",23.05,22.7978],["2026-02-08",23.28,23.0253],["2026-02-15",22.92,22.6693],["2026-02-22",21,20.7703],["2026-03-01",21.96,21.7198],["2026-03-08",19.93,19.712],["2026-03-15",19.38,19.168],["2026-03-22",18.58,18.3767],["2026-03-29",18.47,18.2679],["2026-04-01",18.55,18.3471],["2026-04-10",20.17,19.9493],["2026-04-17",20.77,20.5428],["2026-04-24",20,19.7812],["2026-05-01",20.09,19.8702],["2026-05-08",19.77,19.5537],["2026-05-15",19.71,19.4944],["2026-05-22",19.33,19.1185],["2026-05-29",20.38,20.157],["2026-06-05",20.39,20.1669],["2026-06-12",22.74,22.4912],["2026-06-19",23.27,23.0154],["2026-06-26",23.62,23.3616],["2026-07-03",22.9,22.9],["2026-07-10",22.34,22.34],["2026-07-17",22.35,22.35],["2026-07-24",22.26,22.26],["2026-07-31",23.33,23.33],["2026-08-07",23.9,23.9],["2026-08-14",23.24,23.24],["2026-08-21",20.71,20.71],["2026-08-28",19.55,19.55],["2026-09-04",19,19],["2026-09-11",18.12,18.12],["2026-09-18",18.32,18.32],["2026-09-25",17.63,17.63],["2026-09-30",17.915,17.915]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":16.959999084472656,"endClose":17.915000915527344,"priceReturn":5.630907326693291,"totalReturn":22.885630427938096,"dividendContribution":17.254723101244807,"annualizedTotalReturn":4.215455831915049,"annualVol":30.32030872738334,"years":5}},"CIA.AX":{"series":[["2021-10-03",4.5,3.7911],["2021-10-10",4.76,4.0102],["2021-10-17",4.79,4.0354],["2021-10-24",4.77,4.0186],["2021-10-31",4.57,3.8501],["2021-11-07",4.05,3.412],["2021-11-14",4.45,3.749],["2021-11-21",4.23,3.5637],["2021-11-28",4.55,3.8332],["2021-12-05",4.43,3.7321],["2021-12-12",4.87,4.1028],["2021-12-19",5.08,4.2798],["2021-12-23",5.43,4.5746],["2021-12-30",5.44,4.583],["2022-01-09",5.94,5.0043],["2022-01-16",6.29,5.2991],["2022-01-23",5.97,5.0296],["2022-01-30",6.45,5.4339],["2022-02-06",6.75,5.7774],["2022-02-13",7.11,6.0856],["2022-02-20",6.68,5.7175],["2022-02-27",6.44,5.5121],["2022-03-06",6.82,5.8373],["2022-03-13",7.05,6.0342],["2022-03-20",7.12,6.0941],["2022-03-27",7.41,6.3423],["2022-03-31",7.81,6.6847],["2022-04-08",7.69,6.582],["2022-04-14",7.86,6.7275],["2022-04-22",7.48,6.4022],["2022-04-29",7.32,6.2653],["2022-05-06",7.39,6.3252],["2022-05-13",6.7,5.7346],["2022-05-20",7.49,6.4108],["2022-05-27",7.49,6.4108],["2022-06-03",7.84,6.7104],["2022-06-10",7.38,6.4073],["2022-06-17",6.03,5.2352],["2022-06-24",5.17,4.4886],["2022-07-01",5.26,4.5667],["2022-07-08",5.04,4.3757],["2022-07-15",4.64,4.0284],["2022-07-22",4.94,4.2889],["2022-07-29",4.8,4.1673],["2022-08-05",4.79,4.1587],["2022-08-12",5,4.341],["2022-08-19",5.23,4.5407],["2022-08-26",5.5,4.7751],["2022-09-02",5.03,4.367],["2022-09-09",5.38,4.6709],["2022-09-16",5.2,4.5146],["2022-09-23",5.02,4.3583],["2022-10-02",4.78,4.15],["2022-10-09",5.13,4.4538],["2022-10-16",4.79,4.1587],["2022-10-23",5.19,4.5059],["2022-10-30",4.68,4.0632],["2022-11-06",5.02,4.4625],["2022-11-13",6.03,5.3603],["2022-11-20",6.05,5.3781],["2022-11-27",6,5.3337],["2022-12-04",6.9,6.1337],["2022-12-11",7.23,6.4271],["2022-12-18",6.99,6.2137],["2022-12-22",7.33,6.516],["2022-12-29",7.31,6.4982],["2023-01-08",7.68,6.8271],["2023-01-15",7.51,6.676],["2023-01-22",7.79,6.9249],["2023-01-29",7.2,6.4004],["2023-02-05",7.26,6.4537],["2023-02-12",7.11,6.3204],["2023-02-19",7.67,6.8182],["2023-02-26",7.09,6.3026],["2023-03-05",7.98,7.0938],["2023-03-12",7.56,6.7204],["2023-03-19",7.17,6.3737],["2023-03-26",6.5,5.7781],["2023-03-30",7.14,6.3471],["2023-04-06",6.76,6.0093],["2023-04-14",6.98,6.2048],["2023-04-21",6.9,6.1337],["2023-04-28",6.47,5.7515],["2023-05-05",6.32,5.6181],["2023-05-12",6.2,5.5115],["2023-05-19",6.4,5.6892],["2023-05-26",6.03,5.3603],["2023-06-02",6,5.3337],["2023-06-09",6.31,5.6092],["2023-06-16",6.37,5.7663],["2023-06-23",6.02,5.4495],["2023-06-30",6.08,5.5038],["2023-07-07",5.65,5.1145],["2023-07-14",5.95,5.3861],["2023-07-21",5.75,5.2051],["2023-07-28",5.84,5.2865],["2023-08-04",5.74,5.196],["2023-08-11",5.61,5.0783],["2023-08-18",5.49,4.9697],["2023-08-25",5.82,5.2684],["2023-09-01",6.18,5.5943],["2023-09-08",5.82,5.2684],["2023-09-15",6.64,6.0107],["2023-09-22",6.27,5.6758],["2023-10-01",6.25,5.6577],["2023-10-08",5.98,5.4133],["2023-10-15",6.12,5.54],["2023-10-22",6.24,5.6486],["2023-10-29",7,6.3366],["2023-11-05",7.63,7.0064],["2023-11-12",7.63,7.0064],["2023-11-19",7.82,7.1809],["2023-11-26",7.64,7.0156],["2023-12-03",7.79,7.1533],["2023-12-10",7.73,7.0982],["2023-12-17",7.7,7.0707],["2023-12-21",7.85,7.2084],["2023-12-28",8.39,7.7043],["2024-01-07",8.17,7.5023],["2024-01-14",8.47,7.7777],["2024-01-21",7.67,7.0431],["2024-01-28",8.09,7.4288],["2024-02-04",8.12,7.4563],["2024-02-11",8.08,7.4196],["2024-02-18",8.29,7.6124],["2024-02-25",7.87,7.2268],["2024-03-03",7.8,7.1625],["2024-03-10",7.38,6.7768],["2024-03-17",7.03,6.4554],["2024-03-24",7.36,6.7585],["2024-03-27",7.41,6.8044],["2024-04-04",6.61,6.0698],["2024-04-12",6.88,6.3177],["2024-04-19",6.65,6.1065],["2024-04-26",7.12,6.5381],["2024-05-03",7.02,6.4462],["2024-05-10",7.21,6.6207],["2024-05-17",7.38,6.7768],["2024-05-24",7.4,6.7952],["2024-05-31",7.02,6.4462],["2024-06-07",6.59,6.0514],["2024-06-14",6.55,6.1148],["2024-06-21",6.4,5.9748],["2024-06-28",6.4,5.9748],["2024-07-05",6.67,6.2268],["2024-07-12",6.49,6.0588],["2024-07-19",6.18,5.7694],["2024-07-26",6.06,5.6574],["2024-08-02",5.98,5.5827],["2024-08-09",6,5.6014],["2024-08-16",5.77,5.3866],["2024-08-23",5.88,5.4893],["2024-08-30",6.27,5.8534],["2024-09-06",5.47,5.1066],["2024-09-13",5.76,5.3773],["2024-09-20",5.73,5.3493],["2024-09-27",7.3,6.815],["2024-10-06",7.01,6.5443],["2024-10-13",6.84,6.3856],["2024-10-20",6.38,5.9561],["2024-10-27",5.94,5.5454],["2024-11-03",6.11,5.7041],["2024-11-10",5.64,5.3596],["2024-11-17",5.53,5.2551],["2024-11-24",5.56,5.2836],["2024-12-01",5.76,5.4736],["2024-12-08",6,5.7017],["2024-12-15",5.79,5.5022],["2024-12-22",5.79,5.5022],["2024-12-29",5.79,5.5022],["2025-01-05",5.8,5.5117],["2025-01-12",5.64,5.3596],["2025-01-19",6.07,5.7682],["2025-01-23",5.67,5.3881],["2025-02-02",5.32,5.0555],["2025-02-09",5.81,5.5212],["2025-02-16",6.08,5.7777],["2025-02-23",5.89,5.5972],["2025-03-02",5.48,5.2076],["2025-03-09",5.13,4.875],["2025-03-16",5.44,5.1696],["2025-03-23",5.28,5.0175],["2025-03-30",4.86,4.6184],["2025-04-03",4.35,4.1337],["2025-04-11",4.23,4.0197],["2025-04-17",4.22,4.0102],["2025-04-24",4.34,4.1242],["2025-05-02",4.62,4.3903],["2025-05-09",4.63,4.3998],["2025-05-16",4.78,4.5424],["2025-05-23",4.39,4.1718],["2025-05-30",4.33,4.1147],["2025-06-06",4.42,4.2003],["2025-06-13",4.21,4.1029],["2025-06-20",4.07,3.9664],["2025-06-27",4.28,4.1711],["2025-07-04",4.47,4.3562],["2025-07-11",4.6,4.4829],["2025-07-18",4.7,4.5804],["2025-07-25",5,4.8728],["2025-08-01",4.22,4.1126],["2025-08-08",4.2,4.0931],["2025-08-15",4.36,4.249],["2025-08-22",4.19,4.0834],["2025-08-29",4.5,4.3855],["2025-09-05",4.51,4.3952],["2025-09-12",4.5,4.3855],["2025-09-19",4.55,4.4342],["2025-09-26",4.73,4.6096],["2025-10-05",4.95,4.824],["2025-10-12",4.82,4.6973],["2025-10-19",4.7,4.5804],["2025-10-26",4.9,4.7753],["2025-11-02",5.7,5.5549],["2025-11-09",5.4,5.2626],["2025-11-16",5.33,5.3025],["2025-11-23",5.3,5.2726],["2025-11-30",5.82,5.7899],["2025-12-07",6.03,5.9989],["2025-12-14",6.09,6.0585],["2025-12-21",6.12,6.0884],["2025-12-28",6.05,6.0188],["2026-01-04",6.42,6.3868],["2026-01-11",6.36,6.3272],["2026-01-18",6.43,6.3968],["2026-01-22",6.19,6.158],["2026-02-01",5.79,5.7601],["2026-02-08",5.55,5.5213],["2026-02-15",5.13,5.1035],["2026-02-22",5.24,5.2129],["2026-03-01",5.44,5.4119],["2026-03-08",4.53,4.5066],["2026-03-15",4.72,4.6956],["2026-03-22",4.9,4.8747],["2026-03-29",5.39,5.3622],["2026-04-01",5.32,5.2925],["2026-04-10",5.23,5.203],["2026-04-17",4.94,4.9145],["2026-04-24",4.95,4.9244],["2026-05-01",4.85,4.825],["2026-05-08",5.02,4.9941],["2026-05-15",5,4.9742],["2026-05-22",4.93,4.9045],["2026-05-29",4.45,4.427],["2026-06-05",4.25,4.2281],["2026-06-12",4.1,4.1],["2026-06-19",4,4],["2026-06-26",3.86,3.86],["2026-07-03",4.04,4.04],["2026-07-10",3.95,3.95],["2026-07-17",3.96,3.96],["2026-07-24",3.9,3.9],["2026-07-31",3.41,3.41],["2026-08-07",3.51,3.51],["2026-08-14",3.43,3.43],["2026-08-21",3.52,3.52],["2026-08-28",3.58,3.58],["2026-09-04",3.48,3.48],["2026-09-11",3.27,3.27],["2026-09-18",3.25,3.25],["2026-09-25",3.11,3.11],["2026-09-30",3.07,3.07]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.5,"endClose":3.069999933242798,"priceReturn":-31.777779261271156,"totalReturn":-19.021269276569143,"dividendContribution":12.756509984702014,"annualizedTotalReturn":-4.139095550627525,"annualVol":42.96589065521758,"years":5}},"CIP.AX":{"series":[["2021-10-03",3.63,2.7958],["2021-10-10",3.6,2.7727],["2021-10-17",3.62,2.7881],["2021-10-24",3.77,2.9036],["2021-10-31",3.64,2.8035],["2021-11-07",3.74,2.8805],["2021-11-14",3.67,2.8266],["2021-11-21",3.72,2.8651],["2021-11-28",3.68,2.8343],["2021-12-05",3.74,2.8805],["2021-12-12",3.95,3.0423],["2021-12-19",4.02,3.0962],["2021-12-23",4.08,3.1424],["2021-12-30",4.19,3.261],["2022-01-09",4,3.1131],["2022-01-16",3.91,3.0431],["2022-01-23",3.82,2.9731],["2022-01-30",3.8,2.9575],["2022-02-06",3.83,2.9808],["2022-02-13",3.74,2.9108],["2022-02-20",3.82,2.9731],["2022-02-27",3.75,2.9186],["2022-03-06",3.66,2.8485],["2022-03-13",3.93,3.0587],["2022-03-20",3.93,3.0587],["2022-03-27",3.9,3.0353],["2022-03-31",3.86,3.0378],["2022-04-08",3.85,3.0299],["2022-04-14",3.86,3.0378],["2022-04-22",3.95,3.1086],["2022-04-29",3.99,3.1401],["2022-05-06",3.63,2.8568],["2022-05-13",3.44,2.7073],["2022-05-20",3.41,2.6836],["2022-05-27",3.38,2.66],["2022-06-03",3.37,2.6522],["2022-06-10",3.06,2.4082],["2022-06-17",2.85,2.2429],["2022-06-24",3.03,2.3846],["2022-07-01",2.87,2.2914],["2022-07-08",2.97,2.3712],["2022-07-15",2.95,2.3552],["2022-07-22",3.02,2.4111],["2022-07-29",3.16,2.5229],["2022-08-05",3.04,2.4271],["2022-08-12",3,2.3952],["2022-08-19",3.06,2.4431],["2022-08-26",3.1,2.475],["2022-09-02",3.04,2.4271],["2022-09-09",3.06,2.4431],["2022-09-16",2.93,2.3393],["2022-09-23",2.7,2.1556],["2022-10-02",2.62,2.1246],["2022-10-09",2.67,2.1651],["2022-10-16",2.7,2.1895],["2022-10-23",2.72,2.2057],["2022-10-30",3.03,2.4571],["2022-11-06",2.88,2.3354],["2022-11-13",3.07,2.4895],["2022-11-20",3.08,2.4976],["2022-11-27",3.2,2.5949],["2022-12-04",3.21,2.603],["2022-12-11",3.2,2.5949],["2022-12-18",3.19,2.5868],["2022-12-22",3.16,2.5625],["2022-12-29",3.12,2.5624],["2023-01-08",3.15,2.587],["2023-01-15",3.25,2.6691],["2023-01-22",3.24,2.6609],["2023-01-29",3.36,2.7595],["2023-02-05",3.52,2.8909],["2023-02-12",3.35,2.7513],["2023-02-19",3.26,2.6774],["2023-02-26",3.26,2.6774],["2023-03-05",3.22,2.6445],["2023-03-12",3.15,2.587],["2023-03-19",3.02,2.4802],["2023-03-26",3.03,2.4885],["2023-03-30",3,2.4969],["2023-04-06",2.98,2.4802],["2023-04-14",3.01,2.5052],["2023-04-21",3.04,2.5302],["2023-04-28",3.12,2.5968],["2023-05-05",3.2,2.6634],["2023-05-12",3.25,2.705],["2023-05-19",3.19,2.655],["2023-05-26",3.12,2.5968],["2023-06-02",3.17,2.6384],["2023-06-09",3.07,2.5552],["2023-06-16",3.11,2.5884],["2023-06-23",3.03,2.5219],["2023-06-30",3.1,2.6131],["2023-07-07",3.08,2.5962],["2023-07-14",3.11,2.6215],["2023-07-21",3.16,2.6637],["2023-07-28",3.19,2.689],["2023-08-04",3.14,2.6468],["2023-08-11",3.14,2.6468],["2023-08-18",3.04,2.5625],["2023-08-25",3.03,2.5541],["2023-09-01",3.06,2.5794],["2023-09-08",3.05,2.571],["2023-09-15",3.1,2.6131],["2023-09-22",3.06,2.5794],["2023-10-01",2.99,2.5533],["2023-10-08",2.95,2.5192],["2023-10-15",2.94,2.5106],["2023-10-22",2.93,2.5021],["2023-10-29",2.82,2.4081],["2023-11-05",2.98,2.5448],["2023-11-12",2.96,2.5277],["2023-11-19",3.03,2.5875],["2023-11-26",2.99,2.5533],["2023-12-03",3.07,2.6216],["2023-12-10",3.18,2.7156],["2023-12-17",3.29,2.8095],["2023-12-21",3.27,2.7924],["2023-12-28",3.25,2.8095],["2024-01-07",3.2,2.7663],["2024-01-14",3.2,2.7663],["2024-01-21",3.11,2.6885],["2024-01-28",3.19,2.7576],["2024-02-04",3.26,2.8182],["2024-02-11",3.33,2.8787],["2024-02-18",3.37,2.9132],["2024-02-25",3.36,2.9046],["2024-03-03",3.35,2.896],["2024-03-10",3.42,2.9565],["2024-03-17",3.54,3.0602],["2024-03-24",3.56,3.0775],["2024-03-27",3.54,3.0952],["2024-04-04",3.45,3.0165],["2024-04-12",3.3,2.8853],["2024-04-19",3.21,2.8066],["2024-04-26",3.19,2.7892],["2024-05-03",3.18,2.7804],["2024-05-10",3.22,2.8154],["2024-05-17",3.24,2.8329],["2024-05-24",3.18,2.7804],["2024-05-31",3.17,2.7717],["2024-06-07",3.21,2.8066],["2024-06-14",3.11,2.7192],["2024-06-21",3.13,2.7367],["2024-06-28",3.01,2.6663],["2024-07-05",3.04,2.6929],["2024-07-12",3.16,2.7992],["2024-07-19",3.19,2.8257],["2024-07-26",3.11,2.7549],["2024-08-02",3.15,2.7903],["2024-08-09",3.14,2.7814],["2024-08-16",3.14,2.7814],["2024-08-23",3.13,2.7726],["2024-08-30",3.15,2.7903],["2024-09-06",3.18,2.8169],["2024-09-13",3.26,2.8877],["2024-09-20",3.37,2.9852],["2024-09-27",3.26,2.9235],["2024-10-06",3.23,2.8966],["2024-10-13",3.16,2.8338],["2024-10-20",3.19,2.8607],["2024-10-27",3.09,2.7711],["2024-11-03",3.05,2.7352],["2024-11-10",3.01,2.6993],["2024-11-17",3.01,2.6993],["2024-11-24",2.98,2.6724],["2024-12-01",2.97,2.6634],["2024-12-08",2.87,2.5738],["2024-12-15",2.84,2.5469],["2024-12-22",2.87,2.5738],["2024-12-29",2.85,2.5921],["2025-01-05",2.89,2.6285],["2025-01-12",2.78,2.5285],["2025-01-19",2.86,2.6012],["2025-01-23",2.91,2.6467],["2025-02-02",2.88,2.6194],["2025-02-09",2.87,2.6103],["2025-02-16",2.93,2.6649],["2025-02-23",2.95,2.6831],["2025-03-02",3,2.7286],["2025-03-09",2.92,2.6558],["2025-03-16",2.9,2.6376],["2025-03-23",2.95,2.6831],["2025-03-30",2.88,2.656],["2025-04-03",2.92,2.6929],["2025-04-11",2.88,2.656],["2025-04-17",2.89,2.6652],["2025-04-24",2.92,2.6929],["2025-05-02",3.06,2.822],["2025-05-09",3.1,2.8589],["2025-05-16",3.06,2.822],["2025-05-23",3.09,2.8496],["2025-05-30",3.08,2.8404],["2025-06-06",3.14,2.8958],["2025-06-13",3.17,2.9234],["2025-06-20",3.19,2.9419],["2025-06-27",3.12,2.9148],["2025-07-04",3.15,2.9428],["2025-07-11",3.13,2.9241],["2025-07-18",3.15,2.9428],["2025-07-25",3.1,2.8961],["2025-08-01",3.17,2.9615],["2025-08-08",3.3,3.0829],["2025-08-15",3.34,3.1203],["2025-08-22",3.42,3.1951],["2025-08-29",3.36,3.139],["2025-09-05",3.34,3.1203],["2025-09-12",3.45,3.2231],["2025-09-19",3.53,3.2978],["2025-09-26",3.56,3.3258],["2025-10-05",3.47,3.2805],["2025-10-12",3.42,3.2332],["2025-10-19",3.5,3.3088],["2025-10-26",3.54,3.3466],["2025-11-02",3.51,3.3183],["2025-11-09",3.52,3.3277],["2025-11-16",3.45,3.2616],["2025-11-23",3.49,3.2994],["2025-11-30",3.44,3.2521],["2025-12-07",3.37,3.1859],["2025-12-14",3.33,3.1481],["2025-12-21",3.37,3.1859],["2025-12-28",3.34,3.1576],["2026-01-04",3.32,3.1786],["2026-01-11",3.33,3.1882],["2026-01-18",3.34,3.1978],["2026-01-22",3.27,3.1308],["2026-02-01",3.2,3.0637],["2026-02-08",3.2,3.0637],["2026-02-15",3.2,3.0637],["2026-02-22",3.17,3.035],["2026-03-01",3.21,3.0733],["2026-03-08",3.08,2.9488],["2026-03-15",3.02,2.8914],["2026-03-22",2.94,2.8148],["2026-03-29",2.89,2.8072],["2026-04-01",2.87,2.7878],["2026-04-10",2.94,2.8557],["2026-04-17",2.96,2.8752],["2026-04-24",3.01,2.9237],["2026-05-01",3.01,2.9237],["2026-05-08",2.99,2.9043],["2026-05-15",2.97,2.8849],["2026-05-22",2.95,2.8655],["2026-05-29",2.98,2.8946],["2026-06-05",2.9,2.8169],["2026-06-12",3.05,2.9626],["2026-06-19",3.04,2.9529],["2026-06-26",3.13,3.0403],["2026-07-03",2.99,2.9438],["2026-07-10",2.99,2.9438],["2026-07-17",3.02,2.9734],["2026-07-24",3,2.9537],["2026-07-31",3.01,2.9635],["2026-08-07",3.03,2.9832],["2026-08-14",3.04,2.993],["2026-08-21",2.97,2.9241],["2026-08-28",2.86,2.8158],["2026-09-04",2.95,2.9044],["2026-09-11",2.83,2.7863],["2026-09-18",2.82,2.7764],["2026-09-25",2.77,2.7272],["2026-09-30",2.8,2.8]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.630000114440918,"endClose":2.799999952316284,"priceReturn":-22.86501751949581,"totalReturn":0.14999409028912947,"dividendContribution":23.015011609784942,"annualizedTotalReturn":0.030034292786562666,"annualVol":18.263060834722573,"years":5}},"CLW.AX":{"series":[["2021-10-03",4.91,3.5144],["2021-10-10",4.91,3.5144],["2021-10-17",4.86,3.4786],["2021-10-24",4.98,3.5645],["2021-10-31",4.86,3.4786],["2021-11-07",4.88,3.4929],["2021-11-14",4.74,3.3927],["2021-11-21",4.83,3.4571],["2021-11-28",4.82,3.45],["2021-12-05",4.88,3.4929],["2021-12-12",5.14,3.679],["2021-12-19",5.13,3.6718],["2021-12-23",5.07,3.6289],["2021-12-30",5.05,3.669],["2022-01-09",5,3.6326],["2022-01-16",4.97,3.6109],["2022-01-23",4.87,3.5382],["2022-01-30",4.82,3.5019],["2022-02-06",4.86,3.5309],["2022-02-13",4.88,3.5455],["2022-02-20",5.08,3.6908],["2022-02-27",5.14,3.7344],["2022-03-06",5.04,3.6617],["2022-03-13",5.17,3.7562],["2022-03-20",5.3,3.8506],["2022-03-27",5.27,3.8288],["2022-03-31",5.34,3.9361],["2022-04-08",5.32,3.9214],["2022-04-14",5.3,3.9066],["2022-04-22",5.4,3.9803],["2022-04-29",5.36,3.9509],["2022-05-06",4.91,3.6192],["2022-05-13",4.85,3.5749],["2022-05-20",4.9,3.6118],["2022-05-27",4.86,3.5823],["2022-06-03",4.91,3.6192],["2022-06-10",4.47,3.2948],["2022-06-17",4.25,3.1327],["2022-06-24",4.47,3.2948],["2022-07-01",4.33,3.245],["2022-07-08",4.44,3.3274],["2022-07-15",4.43,3.32],["2022-07-22",4.37,3.275],["2022-07-29",4.55,3.4099],["2022-08-05",4.46,3.3424],["2022-08-12",4.46,3.3424],["2022-08-19",4.46,3.3424],["2022-08-26",4.52,3.3874],["2022-09-02",4.43,3.32],["2022-09-09",4.49,3.3649],["2022-09-16",4.33,3.245],["2022-09-23",4.1,3.0726],["2022-10-02",3.99,3.044],["2022-10-09",4.03,3.0745],["2022-10-16",4,3.0516],["2022-10-23",4.06,3.0974],["2022-10-30",4.35,3.3187],["2022-11-06",4.21,3.2119],["2022-11-13",4.31,3.2881],["2022-11-20",4.34,3.311],["2022-11-27",4.4,3.3568],["2022-12-04",4.46,3.4026],["2022-12-11",4.49,3.4255],["2022-12-18",4.53,3.456],["2022-12-22",4.52,3.4484],["2022-12-29",4.43,3.433],["2023-01-08",4.46,3.4562],["2023-01-15",4.56,3.5337],["2023-01-22",4.59,3.557],["2023-01-29",4.6,3.5647],["2023-02-05",4.73,3.6655],["2023-02-12",4.57,3.5415],["2023-02-19",4.59,3.557],["2023-02-26",4.53,3.5105],["2023-03-05",4.53,3.5105],["2023-03-12",4.38,3.3942],["2023-03-19",4.26,3.3012],["2023-03-26",4.23,3.278],["2023-03-30",4.19,3.3015],["2023-04-06",4.18,3.2936],["2023-04-14",4.25,3.3488],["2023-04-21",4.28,3.3724],["2023-04-28",4.35,3.4276],["2023-05-05",4.39,3.4591],["2023-05-12",4.38,3.4512],["2023-05-19",4.34,3.4197],["2023-05-26",4.29,3.3803],["2023-06-02",4.32,3.4039],["2023-06-09",4.14,3.2621],["2023-06-16",4.07,3.2069],["2023-06-23",3.9,3.073],["2023-06-30",4.01,3.2144],["2023-07-07",3.97,3.1823],["2023-07-14",4.14,3.3186],["2023-07-21",4.02,3.2224],["2023-07-28",4.09,3.2785],["2023-08-04",4.02,3.2224],["2023-08-11",3.72,2.9819],["2023-08-18",3.53,2.8296],["2023-08-25",3.46,2.7735],["2023-09-01",3.51,2.8136],["2023-09-08",3.53,2.8296],["2023-09-15",3.5,2.8056],["2023-09-22",3.39,2.7174],["2023-10-01",3.22,2.6322],["2023-10-08",3.15,2.575],["2023-10-15",3.15,2.575],["2023-10-22",3.2,2.6159],["2023-10-29",2.99,2.4442],["2023-11-05",3.29,2.6894],["2023-11-12",3.24,2.6486],["2023-11-19",3.41,2.7875],["2023-11-26",3.28,2.6813],["2023-12-03",3.47,2.8366],["2023-12-10",3.58,2.9265],["2023-12-17",3.71,3.0328],["2023-12-21",3.73,3.0491],["2023-12-28",3.76,3.1271],["2024-01-07",3.62,3.0107],["2024-01-14",3.59,2.9858],["2024-01-21",3.54,2.9442],["2024-01-28",3.63,3.019],["2024-02-04",3.7,3.0772],["2024-02-11",3.75,3.1188],["2024-02-18",3.71,3.0856],["2024-02-25",3.67,3.0523],["2024-03-03",3.73,3.1022],["2024-03-10",3.8,3.1604],["2024-03-17",3.71,3.0856],["2024-03-24",3.81,3.1687],["2024-03-27",3.82,3.2325],["2024-04-04",3.66,3.0971],["2024-04-12",3.55,3.004],["2024-04-19",3.44,2.9109],["2024-04-26",3.35,2.8348],["2024-05-03",3.42,2.894],["2024-05-10",3.52,2.9786],["2024-05-17",3.56,3.0125],["2024-05-24",3.45,2.9194],["2024-05-31",3.47,2.9363],["2024-06-07",3.54,2.9955],["2024-06-14",3.43,2.9025],["2024-06-21",3.47,2.9363],["2024-06-28",3.25,2.8041],["2024-07-05",3.32,2.8645],["2024-07-12",3.53,3.0457],["2024-07-19",3.52,3.037],["2024-07-26",3.43,2.9594],["2024-08-02",3.52,3.037],["2024-08-09",3.59,3.0974],["2024-08-16",3.72,3.2096],["2024-08-23",3.79,3.27],["2024-08-30",3.89,3.3563],["2024-09-06",3.92,3.3821],["2024-09-13",4,3.4512],["2024-09-20",4.16,3.5892],["2024-09-27",4.06,3.5565],["2024-10-06",4.04,3.539],["2024-10-13",4.05,3.5477],["2024-10-20",4.11,3.6003],["2024-10-27",3.96,3.4689],["2024-11-03",3.9,3.4163],["2024-11-10",3.85,3.3725],["2024-11-17",3.9,3.4163],["2024-11-24",4.03,3.5302],["2024-12-01",4.04,3.539],["2024-12-08",3.8,3.3287],["2024-12-15",3.69,3.2324],["2024-12-22",3.81,3.3375],["2024-12-29",3.82,3.4009],["2025-01-05",3.85,3.4276],["2025-01-12",3.77,3.3564],["2025-01-19",3.93,3.4988],["2025-01-23",3.81,3.392],["2025-02-02",3.85,3.4276],["2025-02-09",3.83,3.4098],["2025-02-16",3.96,3.5255],["2025-02-23",3.89,3.4632],["2025-03-02",3.88,3.4543],["2025-03-09",3.74,3.3297],["2025-03-16",3.72,3.3119],["2025-03-23",3.79,3.3742],["2025-03-30",3.69,3.3397],["2025-04-03",3.68,3.3306],["2025-04-11",3.69,3.3397],["2025-04-17",3.79,3.4302],["2025-04-24",3.78,3.4211],["2025-05-02",3.93,3.5569],["2025-05-09",4.02,3.6383],["2025-05-16",3.96,3.584],["2025-05-23",4.16,3.765],["2025-05-30",4.13,3.7379],["2025-06-06",4.21,3.8103],["2025-06-13",4.29,3.8827],["2025-06-20",4.23,3.8284],["2025-06-27",4.12,3.7853],["2025-07-04",4.2,3.8588],["2025-07-11",4.07,3.7394],["2025-07-18",4.12,3.7853],["2025-07-25",4.05,3.721],["2025-08-01",4.12,3.7853],["2025-08-08",4.4,4.0426],["2025-08-15",4.47,4.1069],["2025-08-22",4.57,4.1987],["2025-08-29",4.57,4.1987],["2025-09-05",4.54,4.1712],["2025-09-12",4.59,4.2171],["2025-09-19",4.59,4.2171],["2025-09-26",4.51,4.1436],["2025-10-05",4.33,4.0353],["2025-10-12",4.28,3.9887],["2025-10-19",4.38,4.0819],["2025-10-26",4.39,4.0912],["2025-11-02",4.22,3.9328],["2025-11-09",4.27,3.9794],["2025-11-16",4.16,3.8768],["2025-11-23",4.19,3.9048],["2025-11-30",4.12,3.8396],["2025-12-07",4.1,3.8209],["2025-12-14",4.04,3.765],["2025-12-21",4.21,3.9234],["2025-12-28",4.16,3.8768],["2026-01-04",4.05,3.8331],["2026-01-11",4.04,3.8236],["2026-01-18",4.02,3.8047],["2026-01-22",3.96,3.7479],["2026-02-01",3.87,3.6627],["2026-02-08",3.75,3.5491],["2026-02-15",3.8,3.5965],["2026-02-22",3.72,3.5208],["2026-03-01",3.75,3.5491],["2026-03-08",3.6,3.4072],["2026-03-15",3.51,3.322],["2026-03-22",3.43,3.2463],["2026-03-29",3.35,3.2308],["2026-04-01",3.35,3.2308],["2026-04-10",3.43,3.3079],["2026-04-17",3.48,3.3562],["2026-04-24",3.59,3.4623],["2026-05-01",3.55,3.4237],["2026-05-08",3.5,3.3755],["2026-05-15",3.47,3.3465],["2026-05-22",3.49,3.3658],["2026-05-29",3.46,3.3369],["2026-06-05",3.41,3.2887],["2026-06-12",3.74,3.6069],["2026-06-19",3.74,3.6069],["2026-06-26",3.83,3.6937],["2026-07-03",3.65,3.5797],["2026-07-10",3.64,3.5699],["2026-07-17",3.69,3.6189],["2026-07-24",3.68,3.6091],["2026-07-31",3.81,3.7366],["2026-08-07",3.84,3.766],["2026-08-14",3.58,3.511],["2026-08-21",3.56,3.4914],["2026-08-28",3.49,3.4228],["2026-09-04",3.51,3.4424],["2026-09-11",3.36,3.2953],["2026-09-18",3.38,3.3149],["2026-09-25",3.28,3.2168],["2026-09-30",3.285,3.285]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.909999847412109,"endClose":3.2850000858306885,"priceReturn":-33.09571918699553,"totalReturn":-6.526761868793274,"dividendContribution":26.56895731820226,"annualizedTotalReturn":-1.343204255328978,"annualVol":19.520295285220097,"years":5}},"CMM.AX":{"series":[["2021-10-03",2.18,2.1635],["2021-10-10",2.34,2.3223],["2021-10-17",2.69,2.6696],["2021-10-24",2.56,2.5406],["2021-10-31",2.59,2.5704],["2021-11-07",2.72,2.6994],["2021-11-14",3,2.9773],["2021-11-21",2.87,2.8483],["2021-11-28",2.95,2.9276],["2021-12-05",2.76,2.7391],["2021-12-12",3.28,3.2551],["2021-12-19",3.09,3.0666],["2021-12-23",3.2,3.1758],["2021-12-30",3.4,3.3742],["2022-01-09",3.29,3.2651],["2022-01-16",3.37,3.3445],["2022-01-23",3.51,3.4834],["2022-01-30",3.16,3.1361],["2022-02-06",3.34,3.3147],["2022-02-13",3.66,3.6323],["2022-02-20",3.63,3.6025],["2022-02-27",3.79,3.7613],["2022-03-06",3.82,3.7911],["2022-03-13",4.15,4.1186],["2022-03-20",3.75,3.7216],["2022-03-27",3.97,3.9399],["2022-03-31",4.08,4.0491],["2022-04-08",4.18,4.1483],["2022-04-14",4.65,4.6148],["2022-04-22",4.44,4.4064],["2022-04-29",4.15,4.1186],["2022-05-06",3.88,3.8506],["2022-05-13",3.45,3.4239],["2022-05-20",3.66,3.6323],["2022-05-27",3.54,3.5132],["2022-06-03",3.66,3.6323],["2022-06-10",3.54,3.5132],["2022-06-17",3.8,3.7712],["2022-06-24",3.55,3.5231],["2022-07-01",3.16,3.1361],["2022-07-08",3.16,3.1361],["2022-07-15",3.15,3.1261],["2022-07-22",3.44,3.4139],["2022-07-29",3.9,3.8704],["2022-08-05",4.23,4.1979],["2022-08-12",4.17,4.1384],["2022-08-19",3.95,3.9201],["2022-08-26",3.8,3.7712],["2022-09-02",3.44,3.4139],["2022-09-09",3.51,3.4834],["2022-09-16",2.87,2.8483],["2022-09-23",2.8,2.7788],["2022-10-02",3.1,3.0765],["2022-10-09",3.3,3.275],["2022-10-16",3.13,3.1063],["2022-10-23",3.33,3.3048],["2022-10-30",3.39,3.3643],["2022-11-06",3.85,3.8208],["2022-11-13",4.24,4.2079],["2022-11-20",4.31,4.2773],["2022-11-27",4.27,4.2376],["2022-12-04",4.84,4.8033],["2022-12-11",4.5,4.4659],["2022-12-18",4.49,4.456],["2022-12-22",4.6,4.5651],["2022-12-29",4.6,4.5651],["2023-01-08",5.19,5.1507],["2023-01-15",5.15,5.111],["2023-01-22",4.88,4.843],["2023-01-29",4.7,4.6644],["2023-02-05",4.41,4.3766],["2023-02-12",4.02,3.9895],["2023-02-19",3.93,3.9002],["2023-02-26",3.61,3.5826],["2023-03-05",3.93,3.9002],["2023-03-12",4.36,4.327],["2023-03-19",4.73,4.6942],["2023-03-26",4.72,4.6842],["2023-03-30",4.76,4.7239],["2023-04-06",4.71,4.6743],["2023-04-14",4.94,4.9026],["2023-04-21",4.45,4.4163],["2023-04-28",4.43,4.3964],["2023-05-05",4.58,4.5453],["2023-05-12",4.22,4.188],["2023-05-19",4.18,4.1483],["2023-05-26",4.09,4.059],["2023-06-02",4.5,4.4659],["2023-06-09",4.57,4.5354],["2023-06-16",4.27,4.2376],["2023-06-23",4.05,4.0193],["2023-06-30",4.03,3.9995],["2023-07-07",4.02,3.9895],["2023-07-14",4.76,4.7239],["2023-07-21",4.7,4.6644],["2023-07-28",4.43,4.3964],["2023-08-04",4.22,4.188],["2023-08-11",4.18,4.1483],["2023-08-18",4.01,3.9796],["2023-08-25",4.22,4.188],["2023-09-01",4.54,4.5056],["2023-09-08",4.23,4.1979],["2023-09-15",4.41,4.3766],["2023-09-22",4.33,4.2972],["2023-10-01",4.11,4.0789],["2023-10-08",4.33,4.2972],["2023-10-15",4.45,4.4163],["2023-10-22",4.69,4.6545],["2023-10-29",4.69,4.6545],["2023-11-05",4.79,4.7537],["2023-11-12",4.43,4.3964],["2023-11-19",4.46,4.4262],["2023-11-26",4.55,4.5155],["2023-12-03",4.86,4.8232],["2023-12-10",4.3,4.2674],["2023-12-17",4.57,4.5354],["2023-12-21",4.73,4.6942],["2023-12-28",4.71,4.6743],["2024-01-07",4.37,4.3369],["2024-01-14",4.535,4.5006],["2024-01-21",4.33,4.2972],["2024-01-28",4.56,4.5254],["2024-02-04",4.52,4.4858],["2024-02-11",4.28,4.2476],["2024-02-18",4.4,4.3667],["2024-02-25",4.54,4.5056],["2024-03-03",5.03,4.9919],["2024-03-10",5,4.9621],["2024-03-17",4.93,4.8926],["2024-03-24",4.99,4.9522],["2024-03-27",5.15,5.111],["2024-04-04",5.19,5.1507],["2024-04-12",5.34,5.2995],["2024-04-19",5.24,5.2003],["2024-04-26",4.92,4.8827],["2024-05-03",4.76,4.7239],["2024-05-10",4.67,4.6346],["2024-05-17",4.76,4.7239],["2024-05-24",4.59,4.5552],["2024-05-31",4.78,4.7438],["2024-06-07",4.79,4.7537],["2024-06-14",4.46,4.4262],["2024-06-21",4.92,4.8827],["2024-06-28",4.78,4.7438],["2024-07-05",5.08,5.0415],["2024-07-12",5.35,5.3095],["2024-07-19",5.37,5.3293],["2024-07-26",5.28,5.24],["2024-08-02",5.52,5.4782],["2024-08-09",5.76,5.7164],["2024-08-16",5.87,5.8255],["2024-08-23",5.97,5.9248],["2024-08-30",5.99,5.9446],["2024-09-06",5.44,5.3988],["2024-09-13",6.25,6.2026],["2024-09-20",6.34,6.292],["2024-09-27",5.9,5.8553],["2024-10-06",5.74,5.6965],["2024-10-13",6.05,6.0042],["2024-10-20",6.55,6.5004],["2024-10-27",6.26,6.2126],["2024-11-03",6.45,6.4011],["2024-11-10",6.41,6.3614],["2024-11-17",6.26,6.2126],["2024-11-24",6.36,6.3118],["2024-12-01",6.41,6.3614],["2024-12-08",7.02,6.9668],["2024-12-15",6.72,6.6691],["2024-12-22",6.47,6.421],["2024-12-29",6.35,6.3019],["2025-01-05",6.37,6.3217],["2025-01-12",6.75,6.6989],["2025-01-19",7.16,7.1057],["2025-01-23",7.54,7.4829],["2025-02-02",7.87,7.8104],["2025-02-09",7.96,7.8997],["2025-02-16",7.91,7.8501],["2025-02-23",7.9,7.8401],["2025-03-02",7.66,7.602],["2025-03-09",7.67,7.6119],["2025-03-16",8.22,8.1577],["2025-03-23",8.12,8.0585],["2025-03-30",8.08,8.0188],["2025-04-03",8.47,8.4058],["2025-04-11",9.18,9.1104],["2025-04-17",9.97,9.8945],["2025-04-24",9.15,9.0807],["2025-05-02",9.22,9.1501],["2025-05-09",9.72,9.6463],["2025-05-16",8.42,8.3562],["2025-05-23",9.26,9.1898],["2025-05-30",9.76,9.686],["2025-06-06",9.43,9.3585],["2025-06-13",10.22,10.1426],["2025-06-20",10.52,10.4403],["2025-06-27",9.71,9.6364],["2025-07-04",9.39,9.3188],["2025-07-11",9.23,9.1601],["2025-07-18",9.4,9.3288],["2025-07-25",8.98,8.912],["2025-08-01",8.82,8.7532],["2025-08-08",9.92,9.8448],["2025-08-15",9.88,9.8051],["2025-08-22",9.69,9.6166],["2025-08-29",10.23,10.1525],["2025-09-05",11.25,11.1648],["2025-09-12",12.32,12.2266],["2025-09-19",11.55,11.4625],["2025-09-26",12.51,12.4152],["2025-10-05",13.7,13.5962],["2025-10-12",13.56,13.4573],["2025-10-19",14.08,13.9733],["2025-10-26",12.94,12.8419],["2025-11-02",12.93,12.832],["2025-11-09",13.69,13.5863],["2025-11-16",14.24,14.1321],["2025-11-23",13.64,13.5366],["2025-11-30",14.36,14.2512],["2025-12-07",13.27,13.1694],["2025-12-14",13.82,13.7153],["2025-12-21",14.78,14.668],["2025-12-28",14.42,14.3107],["2026-01-04",14.56,14.4497],["2026-01-11",14.04,13.9336],["2026-01-18",15.37,15.2535],["2026-01-22",15.36,15.2436],["2026-02-01",13.65,13.5466],["2026-02-08",13.58,13.4771],["2026-02-15",13.44,13.3382],["2026-02-22",14,13.8939],["2026-03-01",15.53,15.4123],["2026-03-08",12.86,12.7626],["2026-03-15",11.41,11.3713],["2026-03-22",9.41,9.3781],["2026-03-29",10.45,10.4146],["2026-04-01",10.94,10.9029],["2026-04-10",12.23,12.1885],["2026-04-17",11.61,11.5706],["2026-04-24",11.45,11.4112],["2026-05-01",11.77,11.7301],["2026-05-08",13.63,13.5838],["2026-05-15",13.56,13.514],["2026-05-22",13.27,13.225],["2026-05-29",14.11,14.0622],["2026-06-05",12.76,12.7167],["2026-06-12",12.02,11.9793],["2026-06-19",13.36,13.3147],["2026-06-26",12.25,12.2085],["2026-07-03",14.03,13.9824],["2026-07-10",13.31,13.2649],["2026-07-17",11.75,11.7102],["2026-07-24",11.9,11.8597],["2026-07-31",12.75,12.7068],["2026-08-07",15.59,15.5372],["2026-08-14",15.82,15.7664],["2026-08-21",17.5,17.4407],["2026-08-28",17.23,17.1716],["2026-09-04",16.25,16.1949],["2026-09-11",14.96,14.9093],["2026-09-18",15.11,15.11],["2026-09-25",15.4,15.4],["2026-09-30",15.22,15.22]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.180000066757202,"endClose":15.220000267028809,"priceReturn":598.1651284840964,"totalReturn":603.4957521236627,"dividendContribution":5.330623639566284,"annualizedTotalReturn":47.82721372176957,"annualVol":47.98917061458039,"years":5}},"CNU.AX":{"series":[["2021-10-03",6.52,5.0588],["2021-10-10",6.1,4.7329],["2021-10-17",6.12,4.7484],["2021-10-24",6.04,4.6863],["2021-10-31",6.14,4.7639],["2021-11-07",6.22,4.826],["2021-11-14",6.06,4.7018],["2021-11-21",6.17,4.7872],["2021-11-28",6.32,4.9036],["2021-12-05",6.52,5.0588],["2021-12-12",6.87,5.3303],["2021-12-19",6.66,5.1674],["2021-12-23",6.69,5.1907],["2021-12-30",6.7,5.1984],["2022-01-09",6.71,5.2062],["2022-01-16",6.61,5.1286],["2022-01-23",6.53,5.0665],["2022-01-30",6.44,4.9967],["2022-02-06",6.34,4.9191],["2022-02-13",6.26,4.857],["2022-02-20",6.86,5.3226],["2022-02-27",6.7,5.1984],["2022-03-06",6.83,5.2993],["2022-03-13",6.81,5.3855],["2022-03-20",6.76,5.346],["2022-03-27",6.73,5.3223],["2022-03-31",6.73,5.3223],["2022-04-08",6.76,5.346],["2022-04-14",6.77,5.3539],["2022-04-22",6.73,5.3223],["2022-04-29",6.71,5.3065],["2022-05-06",6.52,5.1562],["2022-05-13",6.5,5.1404],["2022-05-20",6.62,5.2353],["2022-05-27",6.53,5.1641],["2022-06-03",6.56,5.1878],["2022-06-10",6.44,5.0929],["2022-06-17",6.25,4.9427],["2022-06-24",6.71,5.3065],["2022-07-01",6.51,5.1483],["2022-07-08",6.6,5.2195],["2022-07-15",6.83,5.4014],["2022-07-22",7.05,5.5753],["2022-07-29",7.16,5.6623],["2022-08-05",7.33,5.7968],["2022-08-12",7.08,5.5991],["2022-08-19",7,5.5358],["2022-08-26",7.12,5.6307],["2022-09-02",7.02,5.5516],["2022-09-09",7.06,5.5833],["2022-09-16",6.71,5.4303],["2022-09-23",6.64,5.3737],["2022-10-02",6.59,5.3332],["2022-10-09",6.75,5.4627],["2022-10-16",6.92,5.6003],["2022-10-23",7.06,5.7136],["2022-10-30",7.61,6.1587],["2022-11-06",7.09,5.7379],["2022-11-13",7.23,5.8512],["2022-11-20",7.59,6.1425],["2022-11-27",7.69,6.2234],["2022-12-04",7.58,6.1344],["2022-12-11",7.67,6.2072],["2022-12-18",7.85,6.3529],["2022-12-22",7.79,6.3044],["2022-12-29",7.62,6.1668],["2023-01-08",7.49,6.0616],["2023-01-15",7.53,6.0939],["2023-01-22",7.72,6.2477],["2023-01-29",7.64,6.183],["2023-02-05",7.9,6.3934],["2023-02-12",7.78,6.2963],["2023-02-19",7.48,6.0535],["2023-02-26",7.41,5.9968],["2023-03-05",7.47,6.0454],["2023-03-12",7.23,5.959],["2023-03-19",7.42,6.1156],["2023-03-26",7.61,6.2722],["2023-03-30",7.8,6.4288],["2023-04-06",7.9,6.5112],["2023-04-14",8.12,6.6925],["2023-04-21",7.87,6.4865],["2023-04-28",8.01,6.6019],["2023-05-05",8.02,6.6101],["2023-05-12",8.02,6.6101],["2023-05-19",7.85,6.47],["2023-05-26",7.66,6.3134],["2023-06-02",7.82,6.4453],["2023-06-09",7.69,6.3381],["2023-06-16",7.75,6.3876],["2023-06-23",7.71,6.3546],["2023-06-30",7.75,6.3876],["2023-07-07",7.56,6.231],["2023-07-14",7.98,6.5771],["2023-07-21",7.67,6.3216],["2023-07-28",7.95,6.5524],["2023-08-04",7.81,6.437],["2023-08-11",7.9,6.5112],["2023-08-18",7.73,6.3711],["2023-08-25",7.23,5.959],["2023-09-01",7.23,5.959],["2023-09-08",7.11,5.8601],["2023-09-15",7.04,5.9696],["2023-09-22",7.06,5.9866],["2023-10-01",6.99,5.9272],["2023-10-08",7.12,6.0374],["2023-10-15",7.07,5.995],["2023-10-22",6.8,5.7661],["2023-10-29",6.48,5.4947],["2023-11-05",6.81,5.7746],["2023-11-12",6.93,5.8763],["2023-11-19",6.92,5.8678],["2023-11-26",6.95,5.8933],["2023-12-03",7.18,6.0883],["2023-12-10",7.19,6.0968],["2023-12-17",7.09,6.012],["2023-12-21",7.12,6.0374],["2023-12-28",7.33,6.2155],["2024-01-07",7.2,6.1053],["2024-01-14",7.33,6.2155],["2024-01-21",7.21,6.1137],["2024-01-28",7.35,6.2325],["2024-02-04",7.41,6.2833],["2024-02-11",7.47,6.3342],["2024-02-18",7.65,6.4868],["2024-02-25",7.48,6.3427],["2024-03-03",7.49,6.3512],["2024-03-10",7.49,6.3512],["2024-03-17",7.09,6.1368],["2024-03-24",7.12,6.1628],["2024-03-27",7,6.0589],["2024-04-04",6.86,5.9377],["2024-04-12",6.92,5.9897],["2024-04-19",6.64,5.7473],["2024-04-26",6.5,5.6261],["2024-05-03",6.61,5.7214],["2024-05-10",6.55,5.6694],["2024-05-17",6.58,5.6954],["2024-05-24",6.74,5.8339],["2024-05-31",6.91,5.981],["2024-06-07",7.05,6.1022],["2024-06-14",7.03,6.0849],["2024-06-21",6.97,6.033],["2024-06-28",7.16,6.1974],["2024-07-05",7.09,6.1368],["2024-07-12",7.19,6.2234],["2024-07-19",7.05,6.1022],["2024-07-26",6.94,6.007],["2024-08-02",7.29,6.3099],["2024-08-09",7.21,6.2407],["2024-08-16",7.45,6.4484],["2024-08-23",7.26,6.284],["2024-08-30",7.96,6.8899],["2024-09-06",8.17,7.0716],["2024-09-13",8.47,7.3313],["2024-09-20",8.15,7.2439],["2024-09-27",7.99,7.1017],["2024-10-06",7.86,6.9862],["2024-10-13",7.9,7.0217],["2024-10-20",7.93,7.0484],["2024-10-27",8.08,7.1817],["2024-11-03",7.99,7.1017],["2024-11-10",7.99,7.1017],["2024-11-17",8.25,7.3328],["2024-11-24",8.14,7.235],["2024-12-01",8.24,7.3239],["2024-12-08",8.24,7.3239],["2024-12-15",8.12,7.2173],["2024-12-22",8,7.1106],["2024-12-29",8.02,7.1284],["2025-01-05",7.8,6.9328],["2025-01-12",7.68,6.8262],["2025-01-19",7.95,7.0662],["2025-01-23",7.78,6.9151],["2025-02-02",7.74,6.8795],["2025-02-09",7.74,6.8795],["2025-02-16",7.87,6.9951],["2025-02-23",7.7,6.844],["2025-03-02",7.45,6.6218],["2025-03-09",7.33,6.5151],["2025-03-16",7.1,6.5011],["2025-03-23",7.2,6.5927],["2025-03-30",7.31,6.6934],["2025-04-03",7.41,6.7849],["2025-04-11",7.5,6.8674],["2025-04-17",7.47,6.8399],["2025-04-24",7.35,6.73],["2025-05-02",7.6,6.9589],["2025-05-09",7.6,6.9589],["2025-05-16",7.56,6.9223],["2025-05-23",7.49,6.8582],["2025-05-30",7.55,6.9131],["2025-06-06",7.88,7.2153],["2025-06-13",8.01,7.3343],["2025-06-20",7.95,7.2794],["2025-06-27",7.88,7.2153],["2025-07-04",7.95,7.2794],["2025-07-11",7.79,7.1329],["2025-07-18",8,7.3252],["2025-07-25",7.73,7.078],["2025-08-01",8.01,7.3343],["2025-08-08",8.43,7.7189],["2025-08-15",8.43,7.7189],["2025-08-22",8.6,7.8746],["2025-08-29",8.89,8.1401],["2025-09-05",8.91,8.1584],["2025-09-12",8.86,8.1126],["2025-09-19",8.3,7.8311],["2025-09-26",8.32,7.85],["2025-10-05",8.26,7.7934],["2025-10-12",7.96,7.5103],["2025-10-19",8.07,7.6141],["2025-10-26",8.1,7.6424],["2025-11-02",8.3,7.8311],["2025-11-09",8.15,7.6896],["2025-11-16",8.08,7.6235],["2025-11-23",8.13,7.6707],["2025-11-30",7.97,7.5197],["2025-12-07",8.02,7.5669],["2025-12-14",8.18,7.7179],["2025-12-21",8.11,7.6518],["2025-12-28",8.18,7.7179],["2026-01-04",8.11,7.6518],["2026-01-11",8.08,7.6235],["2026-01-18",8.2,7.7367],["2026-01-22",8.12,7.6613],["2026-02-01",8.35,7.8783],["2026-02-08",7.94,7.4914],["2026-02-15",7.83,7.3877],["2026-02-22",8.19,7.7273],["2026-03-01",7.96,7.5103],["2026-03-08",7.75,7.3122],["2026-03-15",7.55,7.2895],["2026-03-22",7.95,7.6757],["2026-03-29",7.86,7.5888],["2026-04-01",7.82,7.5502],["2026-04-10",7.86,7.5888],["2026-04-17",8.01,7.7336],["2026-04-24",8.11,7.8302],["2026-05-01",8.27,7.9846],["2026-05-08",8.34,8.0522],["2026-05-15",8.29,8.004],["2026-05-22",8.34,8.0522],["2026-05-29",8.07,7.7915],["2026-06-05",7.73,7.4633],["2026-06-12",8.15,7.8688],["2026-06-19",7.97,7.695],["2026-06-26",8.16,7.8784],["2026-07-03",7.87,7.5984],["2026-07-10",7.9,7.6274],["2026-07-17",8.06,7.7819],["2026-07-24",7.87,7.5984],["2026-07-31",7.89,7.6178],["2026-08-07",7.97,7.695],["2026-08-14",7.9,7.6274],["2026-08-21",7.97,7.695],["2026-08-28",7.41,7.1543],["2026-09-04",7.3,7.0481],["2026-09-11",7.15,6.9033],["2026-09-18",6.82,6.82],["2026-09-25",6.78,6.78],["2026-09-30",6.75,6.75]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.519999980926514,"endClose":6.75,"priceReturn":3.52760766482092,"totalReturn":33.432105068040045,"dividendContribution":29.904497403219125,"annualizedTotalReturn":5.948967741489786,"annualVol":17.993381533239226,"years":5}},"COH.AX":{"series":[["2021-10-03",220.2,203.5603],["2021-10-10",214.09,197.912],["2021-10-17",215.24,198.9751],["2021-10-24",222.36,205.557],["2021-10-31",225.47,208.432],["2021-11-07",230.11,212.7214],["2021-11-14",223.55,206.6571],["2021-11-21",228.95,211.6491],["2021-11-28",226.67,209.5414],["2021-12-05",211.29,195.3236],["2021-12-12",213.54,197.4035],["2021-12-19",208.99,193.1974],["2021-12-23",216.13,199.7979],["2021-12-30",216.12,199.7886],["2022-01-09",207.5,191.82],["2022-01-16",204.11,188.6861],["2022-01-23",193.1,178.5081],["2022-01-30",192.55,177.9997],["2022-02-06",193.44,178.8224],["2022-02-13",190.07,175.7071],["2022-02-20",190.25,175.8735],["2022-02-27",222.9,206.0562],["2022-03-06",214.46,198.254],["2022-03-13",218.57,202.0535],["2022-03-20",223.7,206.7958],["2022-03-27",215.8,200.89],["2022-03-31",223.04,207.6297],["2022-04-08",225.95,210.3387],["2022-04-14",226.11,210.4876],["2022-04-22",233.17,217.0598],["2022-04-29",231.74,215.7287],["2022-05-06",219.39,204.2319],["2022-05-13",214.56,199.7357],["2022-05-20",215.8,200.89],["2022-05-27",218.5,203.4034],["2022-06-03",218.96,203.8317],["2022-06-10",214.54,199.717],["2022-06-17",188.98,175.923],["2022-06-24",195.16,181.676],["2022-07-01",199.63,185.8372],["2022-07-08",202.16,188.1924],["2022-07-15",214.71,199.8753],["2022-07-22",214,199.2143],["2022-07-29",214.23,199.4284],["2022-08-05",223.85,208.3838],["2022-08-12",218.57,203.4686],["2022-08-19",218.86,203.7386],["2022-08-26",214.85,200.0056],["2022-09-02",212.8,198.0972],["2022-09-09",215,200.1452],["2022-09-16",214.23,199.4284],["2022-09-23",196.56,184.2703],["2022-10-02",195,182.8078],["2022-10-09",196.97,184.6547],["2022-10-16",193.63,181.5235],["2022-10-23",195.92,183.6703],["2022-10-30",199.71,187.2234],["2022-11-06",197.47,185.1234],["2022-11-13",201.78,189.1639],["2022-11-20",205.87,192.9982],["2022-11-27",212.66,199.3637],["2022-12-04",212,198.7449],["2022-12-11",206.58,193.6638],["2022-12-18",203.38,190.6639],["2022-12-22",202,189.3702],["2022-12-29",204.12,191.3577],["2023-01-08",207.55,194.5732],["2023-01-15",209.95,196.8231],["2023-01-22",208.7,195.6513],["2023-01-29",208.77,195.7169],["2023-02-05",220.28,206.5073],["2023-02-12",209.76,196.645],["2023-02-19",224.6,210.5572],["2023-02-26",226.78,212.6008],["2023-03-05",226.08,211.9446],["2023-03-12",226.36,212.2071],["2023-03-19",225.32,211.2321],["2023-03-26",230.17,217.2735],["2023-03-30",236.69,223.4282],["2023-04-06",246.4,232.5942],["2023-04-14",248.07,234.1706],["2023-04-21",249.42,235.445],["2023-04-28",246.64,232.8207],["2023-05-05",245.59,231.8296],["2023-05-12",247.59,233.7175],["2023-05-19",247.99,234.0951],["2023-05-26",245,231.2726],["2023-06-02",245.01,231.282],["2023-06-09",239.48,226.0619],["2023-06-16",238.83,225.4483],["2023-06-23",227.96,215.1874],["2023-06-30",229.07,216.2352],["2023-07-07",221.56,209.146],["2023-07-14",230.35,217.4435],["2023-07-21",233.87,220.7662],["2023-07-28",239.07,225.6749],["2023-08-04",235.38,222.1916],["2023-08-11",233.84,220.7379],["2023-08-18",261.7,247.0369],["2023-08-25",264.98,250.1331],["2023-09-01",268.5,253.4559],["2023-09-08",269.29,254.2016],["2023-09-15",261.78,247.1124],["2023-09-22",256.45,243.7103],["2023-10-01",254.75,242.0947],["2023-10-08",255.4,242.7124],["2023-10-15",255.08,242.4083],["2023-10-22",247.47,235.1764],["2023-10-29",242.04,230.0161],["2023-11-05",247.29,235.0053],["2023-11-12",252.38,239.8425],["2023-11-19",261.25,248.2718],["2023-11-26",258.7,245.8485],["2023-12-03",273.2,259.6282],["2023-12-10",287,272.7426],["2023-12-17",297.28,282.512],["2023-12-21",295.14,280.4783],["2023-12-28",298.67,283.8329],["2024-01-07",291.25,276.7815],["2024-01-14",291.47,276.9906],["2024-01-21",298.96,284.1085],["2024-01-28",302.45,287.4251],["2024-02-04",308.45,293.1271],["2024-02-11",321.71,305.7283],["2024-02-18",327.82,311.5349],["2024-02-25",345.87,328.6881],["2024-03-03",337.55,320.7815],["2024-03-10",335.62,318.9473],["2024-03-17",332.7,316.1724],["2024-03-24",337.31,322.5099],["2024-03-27",337.52,322.7107],["2024-04-04",326.43,312.1073],["2024-04-12",320.06,306.0168],["2024-04-19",315.65,301.8003],["2024-04-26",320.77,306.6956],["2024-05-03",320.82,306.7434],["2024-05-10",320.33,306.2749],["2024-05-17",330.39,315.8935],["2024-05-24",321.04,306.9538],["2024-05-31",322.56,308.4071],["2024-06-07",332.07,317.4998],["2024-06-14",323.51,309.3154],["2024-06-21",325.1,310.8356],["2024-06-28",332.15,317.5763],["2024-07-05",322.03,307.9003],["2024-07-12",328,313.6084],["2024-07-19",323.8,309.5926],["2024-07-26",339.87,324.9576],["2024-08-02",339.06,324.1831],["2024-08-09",338.49,323.6381],["2024-08-16",305.56,292.153],["2024-08-23",306.49,293.0422],["2024-08-30",300.37,287.1907],["2024-09-06",288.75,276.0805],["2024-09-13",290.8,278.0406],["2024-09-20",282.51,272.0841],["2024-09-27",281.41,271.0247],["2024-10-06",291.51,280.752],["2024-10-13",293.19,282.37],["2024-10-20",289.69,278.9992],["2024-10-27",285.4,274.8675],["2024-11-03",288.31,277.6701],["2024-11-10",300.93,289.8243],["2024-11-17",293.12,282.3026],["2024-11-24",301.56,290.4311],["2024-12-01",302.42,291.2594],["2024-12-08",301.57,290.4408],["2024-12-15",293.08,282.264],["2024-12-22",292.27,281.4839],["2024-12-29",296.5,285.5578],["2025-01-05",301.14,290.0266],["2025-01-12",302.24,291.086],["2025-01-19",308.93,297.5291],["2025-01-23",315.44,303.7989],["2025-02-02",312.07,300.5532],["2025-02-09",308.5,297.115],["2025-02-16",275,264.8513],["2025-02-23",269,259.0727],["2025-03-02",259.78,250.193],["2025-03-09",269,259.0727],["2025-03-16",264.57,254.8062],["2025-03-23",266.04,258.2828],["2025-03-30",262.3,254.6518],["2025-04-03",261,253.3897],["2025-04-11",250.58,243.2735],["2025-04-17",261,253.3897],["2025-04-24",264.62,256.9042],["2025-05-02",275.49,267.4572],["2025-05-09",267.55,259.7487],["2025-05-16",268.38,260.5545],["2025-05-23",268.36,260.5351],["2025-05-30",271.5,263.5836],["2025-06-06",268.49,260.6613],["2025-06-13",272.85,264.8942],["2025-06-20",295.64,287.0197],["2025-06-27",295.43,286.8158],["2025-07-04",300.99,292.2137],["2025-07-11",303.48,294.6311],["2025-07-18",310.21,301.1649],["2025-07-25",312.83,303.7084],["2025-08-01",312.33,303.223],["2025-08-08",309.27,300.2523],["2025-08-15",309.03,300.0193],["2025-08-22",301.91,293.1068],["2025-08-29",301.55,292.7573],["2025-09-05",298.53,289.8254],["2025-09-12",299.79,291.0487],["2025-09-19",293.2,286.733],["2025-09-26",280,273.8242],["2025-10-05",284.8,278.5183],["2025-10-12",277.53,271.4087],["2025-10-19",287.12,280.7871],["2025-10-26",288.6,282.2345],["2025-11-02",283.89,277.6284],["2025-11-09",283.8,277.5403],["2025-11-16",272.91,266.8906],["2025-11-23",273.27,267.2426],["2025-11-30",275.27,269.1985],["2025-12-07",271.1,265.1205],["2025-12-14",264.58,258.7443],["2025-12-21",261.23,255.4682],["2025-12-28",260.47,254.7249],["2026-01-04",260.52,254.7738],["2026-01-11",264.84,258.9986],["2026-01-18",268.68,262.7538],["2026-01-22",273.73,267.6925],["2026-02-01",266.15,260.2797],["2026-02-08",253.12,247.537],["2026-02-15",200.5,196.0777],["2026-02-22",195.4,191.0901],["2026-03-01",195.7,191.3835],["2026-03-08",180.17,176.1961],["2026-03-15",173.07,169.2527],["2026-03-22",164.24,162.6454],["2026-03-29",166.92,165.2994],["2026-04-01",172.36,170.6866],["2026-04-10",172.1,170.4291],["2026-04-17",168.46,166.8245],["2026-04-24",97.35,96.4049],["2026-05-01",98.77,97.8111],["2026-05-08",99.89,98.9202],["2026-05-15",96.33,95.3948],["2026-05-22",97.53,96.5831],["2026-05-29",100.5,99.5243],["2026-06-05",100.45,99.4748],["2026-06-12",103.75,102.7427],["2026-06-19",118.14,116.993],["2026-06-26",118.03,116.8841],["2026-07-03",124.96,123.7468],["2026-07-10",121.62,120.4392],["2026-07-17",119.48,118.32],["2026-07-24",111.61,110.5264],["2026-07-31",119.94,118.7755],["2026-08-07",124.86,123.6478],["2026-08-14",133.6,132.3029],["2026-08-21",135.48,134.1647],["2026-08-28",136.1,134.7786],["2026-09-04",142.74,141.3542],["2026-09-11",134.14,132.8377],["2026-09-18",133.9,132.6],["2026-09-25",142.3,142.3],["2026-09-30",141.14,141.14]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":220.1999969482422,"endClose":141.13999938964844,"priceReturn":-35.90372327624362,"totalReturn":-30.66427585656849,"dividendContribution":5.239447419675127,"annualizedTotalReturn":-7.074543436065184,"annualVol":35.516637625174155,"years":5}},"COL.AX":{"series":[["2021-10-03",16.94,14.1396],["2021-10-10",17.04,14.223],["2021-10-17",17.71,14.7823],["2021-10-24",17.83,14.8824],["2021-10-31",17.24,14.39],["2021-11-07",17.68,14.7572],["2021-11-14",17.87,14.9158],["2021-11-21",18.14,15.1412],["2021-11-28",18.03,15.0494],["2021-12-05",17.81,14.8657],["2021-12-12",17.87,14.9158],["2021-12-19",17.8,14.8574],["2021-12-23",17.68,14.7572],["2021-12-30",17.94,14.9742],["2022-01-09",17.07,14.2481],["2022-01-16",16.39,13.6805],["2022-01-23",16.33,13.6304],["2022-01-30",16.2,13.5219],["2022-02-06",16.54,13.8057],["2022-02-13",16.32,13.6221],["2022-02-20",16.74,13.9726],["2022-02-27",17.38,14.5068],["2022-03-06",17.18,14.6139],["2022-03-13",17.51,14.8946],["2022-03-20",17.73,15.0817],["2022-03-27",17.76,15.1073],["2022-03-31",17.88,15.2093],["2022-04-08",18.24,15.5156],["2022-04-14",18.3,15.5666],["2022-04-22",18.83,16.0174],["2022-04-29",18.7,15.9069],["2022-05-06",18.67,15.8813],["2022-05-13",18.35,15.6091],["2022-05-20",17.89,15.2178],["2022-05-27",17.5,14.8861],["2022-06-03",17.73,15.0817],["2022-06-10",17.38,14.784],["2022-06-17",16.76,14.2566],["2022-06-24",17.81,15.1498],["2022-07-01",17.84,15.1753],["2022-07-08",18.33,15.5921],["2022-07-15",18.95,16.1195],["2022-07-22",18.86,16.043],["2022-07-29",18.75,15.9494],["2022-08-05",18.94,16.111],["2022-08-12",18.81,16.0004],["2022-08-19",19.36,16.4683],["2022-08-26",17.65,15.0137],["2022-09-02",17.56,15.1936],["2022-09-09",17.24,14.9168],["2022-09-16",16.6,14.363],["2022-09-23",16.34,14.138],["2022-10-02",16.3,14.1034],["2022-10-09",16.4,14.19],["2022-10-16",16.4,14.19],["2022-10-23",16.48,14.2592],["2022-10-30",16.33,14.1294],["2022-11-06",16.31,14.1121],["2022-11-13",16.63,14.389],["2022-11-20",17.14,14.8302],["2022-11-27",17.09,14.787],["2022-12-04",16.83,14.562],["2022-12-11",16.69,14.4409],["2022-12-18",16.92,14.6399],["2022-12-22",16.9,14.6226],["2022-12-29",16.72,14.4668],["2023-01-08",16.52,14.2938],["2023-01-15",16.81,14.5447],["2023-01-22",17.23,14.9081],["2023-01-29",17.35,15.0119],["2023-02-05",18.14,15.6955],["2023-02-12",17.97,15.5484],["2023-02-19",18.3,15.8339],["2023-02-26",18.05,15.6176],["2023-03-05",17.65,15.5834],["2023-03-12",17.5,15.4509],["2023-03-19",17.57,15.5127],["2023-03-26",17.94,15.8394],["2023-03-30",18.02,15.91],["2023-04-06",18.37,16.219],["2023-04-14",18.18,16.0513],["2023-04-21",18.21,16.0778],["2023-04-28",18.2,16.069],["2023-05-05",18.25,16.1131],["2023-05-12",18.21,16.0778],["2023-05-19",18.19,16.0601],["2023-05-26",18.11,15.9895],["2023-06-02",17.82,15.7334],["2023-06-09",17.72,15.6452],["2023-06-16",18.09,15.9718],["2023-06-23",18.4,16.2455],["2023-06-30",18.42,16.2632],["2023-07-07",17.96,15.8571],["2023-07-14",18.19,16.0601],["2023-07-21",18.15,16.0248],["2023-07-28",18.36,16.2102],["2023-08-04",18.11,15.9895],["2023-08-11",17.98,15.8747],["2023-08-18",17.3,15.2743],["2023-08-25",15.91,14.0471],["2023-09-01",15.95,14.3469],["2023-09-08",15.75,14.167],["2023-09-15",15.91,14.311],["2023-09-22",15.65,14.0771],["2023-10-01",15.47,13.9152],["2023-10-08",15.46,13.9062],["2023-10-15",15.61,14.0411],["2023-10-22",15.23,13.6993],["2023-10-29",15.13,13.6094],["2023-11-05",15.44,13.8882],["2023-11-12",15.41,13.8612],["2023-11-19",15.3,13.7623],["2023-11-26",15.14,13.6184],["2023-12-03",15.27,13.7353],["2023-12-10",15.74,14.1581],["2023-12-17",15.86,14.266],["2023-12-21",15.91,14.311],["2023-12-28",16.11,14.4909],["2024-01-07",16.09,14.4729],["2024-01-14",15.82,14.23],["2024-01-21",15.74,14.1581],["2024-01-28",15.67,14.0951],["2024-02-04",15.98,14.3739],["2024-02-11",16,14.3919],["2024-02-18",16.03,14.4189],["2024-02-25",15.88,14.284],["2024-03-03",17.03,15.3184],["2024-03-10",16.75,15.3919],["2024-03-17",16.68,15.3276],["2024-03-24",16.54,15.1989],["2024-03-27",16.94,15.5665],["2024-04-04",16.39,15.0611],["2024-04-12",16.15,14.8406],["2024-04-19",16.05,14.7487],["2024-04-26",16.42,15.0887],["2024-05-03",16.12,14.813],["2024-05-10",16.24,14.9233],["2024-05-17",16.3,14.9784],["2024-05-24",16.11,14.8038],["2024-05-31",16.42,15.0887],["2024-06-07",16.98,15.6033],["2024-06-14",16.99,15.6125],["2024-06-21",17.11,15.7227],["2024-06-28",17.03,15.6492],["2024-07-05",17.14,15.7503],["2024-07-12",17.37,15.9616],["2024-07-19",17.63,16.2006],["2024-07-26",17.79,16.3476],["2024-08-02",18.15,16.6784],["2024-08-09",18.17,16.6968],["2024-08-16",18.39,16.8989],["2024-08-23",18.57,17.0644],["2024-08-30",18.79,17.2665],["2024-09-06",18.68,17.4603],["2024-09-13",18.92,17.6846],["2024-09-20",19.22,17.965],["2024-09-27",18.12,16.9368],["2024-10-06",17.77,16.6097],["2024-10-13",17.93,16.7592],["2024-10-20",17.86,16.6938],["2024-10-27",18.04,16.8621],["2024-11-03",17.52,16.376],["2024-11-10",17.74,16.5817],["2024-11-17",18.18,16.9929],["2024-11-24",18.16,16.9742],["2024-12-01",18.72,17.4977],["2024-12-08",19.01,17.7687],["2024-12-15",18.72,17.4977],["2024-12-22",18.78,17.5537],["2024-12-29",18.86,17.6285],["2025-01-05",19.03,17.7874],["2025-01-12",18.81,17.5818],["2025-01-19",19.19,17.937],["2025-01-23",19.26,18.0024],["2025-02-02",19.4,18.1333],["2025-02-09",19.32,18.0585],["2025-02-16",19.78,18.4884],["2025-02-23",19.74,18.4511],["2025-03-02",20,18.6941],["2025-03-09",18.89,17.9937],["2025-03-16",18.6,17.7174],["2025-03-23",19.06,18.1556],["2025-03-30",19.53,18.6033],["2025-04-03",21.13,20.1274],["2025-04-11",20.95,19.9559],["2025-04-17",21.27,20.2607],["2025-04-24",21.21,20.2036],["2025-05-02",21.93,20.8894],["2025-05-09",22.48,21.4133],["2025-05-16",21.44,20.4227],["2025-05-23",21.69,20.6608],["2025-05-30",21.6,20.5751],["2025-06-06",21.72,20.6894],["2025-06-13",22.22,21.1656],["2025-06-20",21.49,20.4703],["2025-06-27",20.82,19.8321],["2025-07-04",20.91,19.9178],["2025-07-11",20.46,19.4892],["2025-07-18",20.59,19.613],["2025-07-25",20.22,19.2605],["2025-08-01",20.55,19.5749],["2025-08-08",20.65,19.6701],["2025-08-15",21.06,20.0607],["2025-08-22",20.85,19.8607],["2025-08-29",23.88,22.7469],["2025-09-05",23.96,23.1303],["2025-09-12",23.88,23.0531],["2025-09-19",23.62,22.8021],["2025-09-26",23.34,22.5318],["2025-10-05",23.27,22.4642],["2025-10-12",23.55,22.7345],["2025-10-19",23.18,22.3773],["2025-10-26",22.8,22.0105],["2025-11-02",22.08,21.3154],["2025-11-09",22.28,21.5085],["2025-11-16",22.33,21.5568],["2025-11-23",22.52,21.7402],["2025-11-30",22.2,21.4313],["2025-12-07",21.77,21.0162],["2025-12-14",21.57,20.8231],["2025-12-21",21.67,20.9196],["2025-12-28",21.39,20.6493],["2026-01-04",21.16,20.4273],["2026-01-11",21.53,20.7845],["2026-01-18",21.23,20.4949],["2026-01-22",21,20.2728],["2026-02-01",21.39,20.6493],["2026-02-08",21.8,21.0451],["2026-02-15",22.06,21.2961],["2026-02-22",21.7,20.9486],["2026-03-01",21.33,20.5914],["2026-03-08",21.09,20.3597],["2026-03-15",20.83,20.5074],["2026-03-22",21.65,21.3147],["2026-03-29",22.19,21.8463],["2026-04-01",22.62,22.2697],["2026-04-10",22.4,22.0531],["2026-04-17",22.54,22.1909],["2026-04-24",23.06,22.7029],["2026-05-01",22.92,22.565],["2026-05-08",21.63,21.295],["2026-05-15",20.81,20.4877],["2026-05-22",21.47,21.1375],["2026-05-29",21.72,21.3836],["2026-06-05",22.21,21.866],["2026-06-12",24.01,23.6381],["2026-06-19",23.66,23.2936],["2026-06-26",24.41,24.0319],["2026-07-03",23.28,22.9194],["2026-07-10",23.56,23.1951],["2026-07-17",23.21,22.8505],["2026-07-24",23.43,23.0671],["2026-07-31",24.09,23.7169],["2026-08-07",24.19,23.8154],["2026-08-14",23.54,23.1754],["2026-08-21",22.82,22.4666],["2026-08-28",23.8,23.4314],["2026-09-04",23.68,23.68],["2026-09-11",23.23,23.23],["2026-09-18",23.12,23.12],["2026-09-25",23.19,23.19],["2026-09-30",23.255,23.255]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":16.940000534057617,"endClose":23.2549991607666,"priceReturn":37.27862117839238,"totalReturn":64.46764359957325,"dividendContribution":27.189022421180873,"annualizedTotalReturn":10.482409873451326,"annualVol":16.769887522145336,"years":5}},"CPU.AX":{"series":[["2021-10-03",18,15.67],["2021-10-10",18.06,15.7223],["2021-10-17",18.1,15.7571],["2021-10-24",18.06,15.7223],["2021-10-31",19.1,16.6277],["2021-11-07",19.04,16.5754],["2021-11-14",19.75,17.1935],["2021-11-21",19.4,16.8888],["2021-11-28",19.14,16.6625],["2021-12-05",19.39,16.8801],["2021-12-12",19.77,17.2109],["2021-12-19",19.35,16.8453],["2021-12-23",19.75,17.1935],["2021-12-30",20,17.4112],["2022-01-09",20.9,18.1947],["2022-01-16",20.65,17.977],["2022-01-23",19.72,17.1674],["2022-01-30",19.49,16.9672],["2022-02-06",20.41,17.7681],["2022-02-13",23.06,20.0751],["2022-02-20",22.7,19.9695],["2022-02-27",21.66,19.0546],["2022-03-06",20.25,17.8142],["2022-03-13",22.08,19.4241],["2022-03-20",22.81,20.0663],["2022-03-27",24.27,21.3507],["2022-03-31",24.59,21.6322],["2022-04-08",25.06,22.0456],["2022-04-14",25.06,22.0456],["2022-04-22",25.3,22.2568],["2022-04-29",25.33,22.2831],["2022-05-06",24.27,21.3507],["2022-05-13",23.74,20.8844],["2022-05-20",24.36,21.4298],["2022-05-27",22.84,20.0927],["2022-06-03",23.33,20.5237],["2022-06-10",23.17,20.383],["2022-06-17",23.5,20.6733],["2022-06-24",23.65,20.8052],["2022-07-01",24.85,21.8609],["2022-07-08",24.4,21.465],["2022-07-15",25.25,22.2128],["2022-07-22",26.1,22.9605],["2022-07-29",24.98,21.9753],["2022-08-05",25.45,22.3887],["2022-08-12",23.35,20.5413],["2022-08-19",24.39,21.735],["2022-08-26",24.62,21.94],["2022-09-02",24.24,21.6013],["2022-09-09",24.62,21.94],["2022-09-16",26.01,23.1786],["2022-09-23",24.81,22.1093],["2022-10-02",24.54,21.8687],["2022-10-09",25.56,22.7776],["2022-10-16",25.08,22.3499],["2022-10-23",24.57,21.8954],["2022-10-30",25.27,22.5192],["2022-11-06",25.73,22.9291],["2022-11-13",25.75,22.9469],["2022-11-20",27.51,24.5154],["2022-11-27",27.68,24.6669],["2022-12-04",26.95,24.0163],["2022-12-11",26.31,23.446],["2022-12-18",26.4,23.5262],["2022-12-22",26.31,23.446],["2022-12-29",26.2,23.348],["2023-01-08",24.25,21.6102],["2023-01-15",23.59,21.0221],["2023-01-22",24.2,21.5657],["2023-01-29",23.89,21.2894],["2023-02-05",24.59,21.9132],["2023-02-12",24.74,22.0469],["2023-02-19",24.11,21.4855],["2023-02-26",24.99,22.5503],["2023-03-05",24.63,22.2254],["2023-03-12",23.73,21.4133],["2023-03-19",20.52,18.5167],["2023-03-26",20.97,18.9227],["2023-03-30",21.59,19.4822],["2023-04-06",21.82,19.6897],["2023-04-14",22.84,20.6102],["2023-04-21",22.83,20.6011],["2023-04-28",22.4,20.2131],["2023-05-05",21.75,19.6266],["2023-05-12",21.85,19.7168],["2023-05-19",22.07,19.9153],["2023-05-26",22.34,20.159],["2023-06-02",22.16,19.9966],["2023-06-09",22.78,20.556],["2023-06-16",22.82,20.5921],["2023-06-23",22.67,20.4568],["2023-06-30",23.38,21.0975],["2023-07-07",23.22,20.9531],["2023-07-14",24.07,21.7201],["2023-07-21",24.99,22.5503],["2023-07-28",25.05,22.6044],["2023-08-04",25.2,22.7398],["2023-08-11",24.35,21.9727],["2023-08-18",24.72,22.3066],["2023-08-25",24.67,22.6281],["2023-09-01",25.26,23.1693],["2023-09-08",25.78,23.6462],["2023-09-15",25.85,23.7104],["2023-09-22",26.15,23.9856],["2023-10-01",25.81,23.6737],["2023-10-08",25.56,23.4444],["2023-10-15",25.98,23.8297],["2023-10-22",25.38,23.2793],["2023-10-29",24.58,22.5456],["2023-11-05",24.41,22.3896],["2023-11-12",25.02,22.9491],["2023-11-19",23.34,21.4082],["2023-11-26",23.57,21.6191],["2023-12-03",23.36,21.4265],["2023-12-10",23.95,21.9677],["2023-12-17",23.45,21.5091],["2023-12-21",24.06,22.0686],["2023-12-28",24.39,22.3713],["2024-01-07",24.57,22.5364],["2024-01-14",24.94,22.8758],["2024-01-21",25.86,23.7196],["2024-01-28",25.67,23.5453],["2024-02-04",24.68,22.6373],["2024-02-11",25.21,23.1234],["2024-02-18",26.37,24.1874],["2024-02-25",25.53,23.7776],["2024-03-03",25.58,23.8242],["2024-03-10",25.44,23.6938],["2024-03-17",24.91,23.2002],["2024-03-24",25.57,23.8149],["2024-03-27",26.11,24.3178],["2024-04-04",26.2,24.4016],["2024-04-12",28.24,26.3016],["2024-04-19",27.92,26.0035],["2024-04-26",27,25.1467],["2024-05-03",26.5,24.681],["2024-05-10",26.77,24.9325],["2024-05-17",26.64,24.8114],["2024-05-24",26.7,24.8673],["2024-05-31",26.54,24.7183],["2024-06-07",27.15,25.2864],["2024-06-14",26.47,24.6531],["2024-06-21",26.4,24.5879],["2024-06-28",26.34,24.532],["2024-07-05",26.53,24.709],["2024-07-12",26.2,24.4016],["2024-07-19",26.2,24.4016],["2024-07-26",27.5,25.6124],["2024-08-02",27.06,25.2026],["2024-08-09",26.46,24.6438],["2024-08-16",28.32,26.3761],["2024-08-23",28.21,26.6648],["2024-08-30",28.43,26.8728],["2024-09-06",28.21,26.6648],["2024-09-13",28.15,26.6081],["2024-09-20",25.41,24.0182],["2024-09-27",25,23.6306],["2024-10-06",25.76,24.349],["2024-10-13",26.27,24.8311],["2024-10-20",26.53,25.0768],["2024-10-27",26.31,24.8689],["2024-11-03",26.5,25.0485],["2024-11-10",28.95,27.3643],["2024-11-17",30.45,28.7821],["2024-11-24",32.11,30.3512],["2024-12-01",32.02,30.2661],["2024-12-08",33.4,31.5705],["2024-12-15",32.96,31.1546],["2024-12-22",33.93,32.0715],["2024-12-29",34.2,32.3267],["2025-01-05",35.01,33.0923],["2025-01-12",34.1,32.2322],["2025-01-19",34.19,32.3173],["2025-01-23",34.51,32.6197],["2025-02-02",34.65,32.7521],["2025-02-09",35.47,33.5272],["2025-02-16",42.94,40.588],["2025-02-23",41.86,39.9862],["2025-03-02",41.81,39.9384],["2025-03-09",40.37,38.5629],["2025-03-16",38.26,36.5473],["2025-03-23",39.64,37.8656],["2025-03-30",39.13,37.3784],["2025-04-03",35.95,34.3407],["2025-04-11",36.98,35.3246],["2025-04-17",38.19,36.4805],["2025-04-24",39.27,37.5121],["2025-05-02",39.38,37.6172],["2025-05-09",39.5,37.7318],["2025-05-16",41.72,39.8525],["2025-05-23",39.99,38.1999],["2025-05-30",40.22,38.4196],["2025-06-06",41.08,39.2411],["2025-06-13",40.65,38.8304],["2025-06-20",39.26,37.5026],["2025-06-27",39.45,37.6841],["2025-07-04",39.71,37.9324],["2025-07-11",40.83,39.0023],["2025-07-18",41.49,39.6328],["2025-07-25",40.12,38.3241],["2025-08-01",41.62,39.7569],["2025-08-08",41.26,39.413],["2025-08-15",41.02,39.1838],["2025-08-22",39.47,38.162],["2025-08-29",38.17,36.9051],["2025-09-05",37.46,36.2186],["2025-09-12",36.47,35.2615],["2025-09-19",37.47,36.2283],["2025-09-26",35.53,34.3526],["2025-10-05",36.3,35.0971],["2025-10-12",35.62,34.4396],["2025-10-19",37.1,35.8706],["2025-10-26",36.76,35.5418],["2025-11-02",36.47,35.2615],["2025-11-09",35.05,33.8885],["2025-11-16",35.96,34.7684],["2025-11-23",35.41,34.2366],["2025-11-30",34.72,33.5694],["2025-12-07",34.92,33.7628],["2025-12-14",34.12,32.9893],["2025-12-21",34.48,33.3374],["2025-12-28",34.19,33.057],["2026-01-04",33.99,32.8636],["2026-01-11",34.03,32.9023],["2026-01-18",35.3,34.1302],["2026-01-22",34.35,33.2117],["2026-02-01",32.47,31.394],["2026-02-08",32.09,31.0266],["2026-02-15",31.69,30.6399],["2026-02-22",31.02,30.5218],["2026-03-01",30.89,30.3939],["2026-03-08",29.52,29.0459],["2026-03-15",28.77,28.3079],["2026-03-22",28.26,27.8061],["2026-03-29",27.73,27.2846],["2026-04-01",28.33,27.875],["2026-04-10",29.28,28.8097],["2026-04-17",30.79,30.2955],["2026-04-24",30.05,29.5674],["2026-05-01",30.73,30.2364],["2026-05-08",30.73,30.2364],["2026-05-15",31.07,30.571],["2026-05-22",33.77,33.2276],["2026-05-29",34.59,34.0344],["2026-06-05",34.93,34.369],["2026-06-12",36.85,36.2581],["2026-06-19",36.71,36.1204],["2026-06-26",36.88,36.2877],["2026-07-03",39.39,38.7573],["2026-07-10",39.52,38.8853],["2026-07-17",39.86,39.2198],["2026-07-24",39.49,38.8557],["2026-07-31",40.94,40.2824],["2026-08-07",42.92,42.2306],["2026-08-14",40.46,39.8102],["2026-08-21",39.18,39.18],["2026-08-28",39.27,39.27],["2026-09-04",39.81,39.81],["2026-09-11",39.54,39.54],["2026-09-18",40.9,40.9],["2026-09-25",40.65,40.65],["2026-09-30",40.69,40.69]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":18,"endClose":40.689998626708984,"priceReturn":126.05554792616101,"totalReturn":159.6674187303788,"dividendContribution":33.6118708042178,"annualizedTotalReturn":21.068525968113505,"annualVol":24.86157447972127,"years":5}},"CQR.AX":{"series":[["2021-10-03",4.01,2.8185],["2021-10-10",4.03,2.8325],["2021-10-17",4.08,2.8677],["2021-10-24",4.15,2.9169],["2021-10-31",4.1,2.8817],["2021-11-07",4.26,2.9942],["2021-11-14",4.12,2.8958],["2021-11-21",4.16,2.9239],["2021-11-28",4.12,2.8958],["2021-12-05",4.12,2.8958],["2021-12-12",4.29,3.0153],["2021-12-19",4.31,3.0293],["2021-12-23",4.32,3.0364],["2021-12-30",4.26,3.0758],["2022-01-09",4.3,3.1047],["2022-01-16",4.16,3.0036],["2022-01-23",4.06,2.9314],["2022-01-30",4.01,2.8953],["2022-02-06",4.05,2.9242],["2022-02-13",4.06,2.9314],["2022-02-20",4.17,3.0108],["2022-02-27",4.19,3.0253],["2022-03-06",4.12,2.9747],["2022-03-13",4.29,3.0975],["2022-03-20",4.33,3.1263],["2022-03-27",4.24,3.0614],["2022-03-31",4.27,3.083],["2022-04-08",4.24,3.0614],["2022-04-14",4.26,3.0758],["2022-04-22",4.41,3.1841],["2022-04-29",4.47,3.2274],["2022-05-06",4.16,3.0036],["2022-05-13",4.21,3.0397],["2022-05-20",4.23,3.0541],["2022-05-27",4.25,3.0686],["2022-06-03",4.25,3.0686],["2022-06-10",3.95,2.852],["2022-06-17",3.75,2.7076],["2022-06-24",3.96,2.8592],["2022-07-01",3.77,2.8111],["2022-07-08",3.92,2.9229],["2022-07-15",3.89,2.9006],["2022-07-22",4.08,3.0422],["2022-07-29",4.18,3.1168],["2022-08-05",4.06,3.0273],["2022-08-12",4.01,2.99],["2022-08-19",4.03,3.0049],["2022-08-26",4.1,3.0571],["2022-09-02",4.12,3.072],["2022-09-09",4.11,3.0646],["2022-09-16",3.96,2.9527],["2022-09-23",3.76,2.8036],["2022-10-02",3.72,2.7738],["2022-10-09",3.79,2.826],["2022-10-16",3.76,2.8036],["2022-10-23",3.84,2.8633],["2022-10-30",4.01,2.99],["2022-11-06",3.91,2.9155],["2022-11-13",4.01,2.99],["2022-11-20",4.03,3.0049],["2022-11-27",4.06,3.0273],["2022-12-04",4.05,3.0199],["2022-12-11",3.98,2.9677],["2022-12-18",4.01,2.99],["2022-12-22",4.02,2.9975],["2022-12-29",3.83,2.9522],["2023-01-08",3.81,2.9368],["2023-01-15",3.92,3.0216],["2023-01-22",3.97,3.0602],["2023-01-29",4.02,3.0987],["2023-02-05",4.18,3.222],["2023-02-12",4.03,3.1064],["2023-02-19",3.94,3.037],["2023-02-26",3.97,3.0602],["2023-03-05",3.97,3.0602],["2023-03-12",3.83,2.9522],["2023-03-19",3.75,2.8906],["2023-03-26",3.75,2.8906],["2023-03-30",3.76,2.8983],["2023-04-06",3.72,2.8675],["2023-04-14",3.74,2.8829],["2023-04-21",3.77,2.906],["2023-04-28",3.86,2.9754],["2023-05-05",3.82,2.9445],["2023-05-12",3.83,2.9522],["2023-05-19",3.79,2.9214],["2023-05-26",3.72,2.8675],["2023-06-02",3.74,2.8829],["2023-06-09",3.68,2.8366],["2023-06-16",3.63,2.7981],["2023-06-23",3.57,2.7518],["2023-06-30",3.61,2.8827],["2023-07-07",3.56,2.8427],["2023-07-14",3.73,2.9785],["2023-07-21",3.7,2.9545],["2023-07-28",3.76,3.0024],["2023-08-04",3.7,2.9545],["2023-08-11",3.61,2.8827],["2023-08-18",3.45,2.7549],["2023-08-25",3.41,2.723],["2023-09-01",3.45,2.7549],["2023-09-08",3.4,2.715],["2023-09-15",3.36,2.683],["2023-09-22",3.23,2.5792],["2023-10-01",3.16,2.5233],["2023-10-08",3.09,2.4674],["2023-10-15",3.15,2.5153],["2023-10-22",3.2,2.5553],["2023-10-29",3.05,2.4355],["2023-11-05",3.21,2.5632],["2023-11-12",3.19,2.5473],["2023-11-19",3.28,2.6191],["2023-11-26",3.16,2.5233],["2023-12-03",3.28,2.6191],["2023-12-10",3.48,2.7789],["2023-12-17",3.71,2.9625],["2023-12-21",3.65,2.9146],["2023-12-28",3.61,2.9812],["2024-01-07",3.52,2.9069],["2024-01-14",3.595,2.9688],["2024-01-21",3.51,2.8986],["2024-01-28",3.62,2.9895],["2024-02-04",3.67,3.0308],["2024-02-11",3.73,3.0803],["2024-02-18",3.65,3.0143],["2024-02-25",3.61,2.9812],["2024-03-03",3.58,2.9565],["2024-03-10",3.53,2.9152],["2024-03-17",3.54,2.9234],["2024-03-24",3.63,2.9977],["2024-03-27",3.71,3.0638],["2024-04-04",3.51,2.8986],["2024-04-12",3.39,2.7995],["2024-04-19",3.3,2.7252],["2024-04-26",3.3,2.7252],["2024-05-03",3.32,2.7417],["2024-05-10",3.34,2.7583],["2024-05-17",3.39,2.7995],["2024-05-24",3.36,2.7748],["2024-05-31",3.27,2.7004],["2024-06-07",3.35,2.7665],["2024-06-14",3.28,2.7087],["2024-06-21",3.35,2.7665],["2024-06-28",3.25,2.6839],["2024-07-05",3.2,2.7475],["2024-07-12",3.33,2.8591],["2024-07-19",3.34,2.8677],["2024-07-26",3.33,2.8591],["2024-08-02",3.45,2.9621],["2024-08-09",3.5,3.005],["2024-08-16",3.59,3.0823],["2024-08-23",3.53,3.0308],["2024-08-30",3.64,3.1252],["2024-09-06",3.67,3.151],["2024-09-13",3.67,3.151],["2024-09-20",3.66,3.1424],["2024-09-27",3.62,3.1081],["2024-10-06",3.54,3.0394],["2024-10-13",3.54,3.0394],["2024-10-20",3.52,3.0222],["2024-10-27",3.43,2.9449],["2024-11-03",3.37,2.8934],["2024-11-10",3.37,2.8934],["2024-11-17",3.42,2.9364],["2024-11-24",3.44,2.9535],["2024-12-01",3.4,2.9192],["2024-12-08",3.23,2.7732],["2024-12-15",3.19,2.7389],["2024-12-22",3.25,2.7904],["2024-12-29",3.18,2.8377],["2025-01-05",3.2,2.8555],["2025-01-12",3.11,2.7752],["2025-01-19",3.24,2.8912],["2025-01-23",3.15,2.8109],["2025-02-02",3.25,2.9002],["2025-02-09",3.29,2.9359],["2025-02-16",3.48,3.1054],["2025-02-23",3.4,3.034],["2025-03-02",3.39,3.0251],["2025-03-09",3.34,2.9805],["2025-03-16",3.37,3.0072],["2025-03-23",3.5,3.1232],["2025-03-30",3.58,3.1946],["2025-04-03",3.62,3.2303],["2025-04-11",3.64,3.2482],["2025-04-17",3.67,3.2749],["2025-04-24",3.74,3.3374],["2025-05-02",3.82,3.4088],["2025-05-09",3.91,3.4891],["2025-05-16",3.85,3.4356],["2025-05-23",3.95,3.5248],["2025-05-30",3.94,3.5159],["2025-06-06",4.06,3.623],["2025-06-13",4.06,3.623],["2025-06-20",4.01,3.5783],["2025-06-27",3.84,3.5371],["2025-07-04",3.93,3.62],["2025-07-11",3.8,3.5003],["2025-07-18",3.88,3.574],["2025-07-25",3.78,3.4819],["2025-08-01",3.84,3.5371],["2025-08-08",3.96,3.6477],["2025-08-15",4.08,3.7582],["2025-08-22",4.22,3.8872],["2025-08-29",4.2,3.8687],["2025-09-05",4.2,3.8687],["2025-09-12",4.27,3.9332],["2025-09-19",4.15,3.8227],["2025-09-26",4.21,3.8779],["2025-10-05",4.13,3.8625],["2025-10-12",4.08,3.8158],["2025-10-19",4.22,3.9467],["2025-10-26",4.2,3.928],["2025-11-02",4.07,3.8064],["2025-11-09",4.17,3.8999],["2025-11-16",4.11,3.8438],["2025-11-23",4.15,3.8812],["2025-11-30",4.05,3.7877],["2025-12-07",4.01,3.7503],["2025-12-14",4,3.7409],["2025-12-21",4.16,3.8906],["2025-12-28",4.12,3.8532],["2026-01-04",4.07,3.8665],["2026-01-11",4.04,3.838],["2026-01-18",4.14,3.933],["2026-01-22",3.99,3.7905],["2026-02-01",3.88,3.686],["2026-02-08",3.92,3.724],["2026-02-15",4.01,3.8095],["2026-02-22",3.95,3.7525],["2026-03-01",4.09,3.8855],["2026-03-08",3.87,3.6765],["2026-03-15",3.87,3.6765],["2026-03-22",3.75,3.5625],["2026-03-29",3.79,3.661],["2026-04-01",3.68,3.5547],["2026-04-10",3.73,3.603],["2026-04-17",3.8,3.6707],["2026-04-24",3.86,3.7286],["2026-05-01",3.94,3.8059],["2026-05-08",3.79,3.661],["2026-05-15",3.81,3.6803],["2026-05-22",3.82,3.69],["2026-05-29",3.77,3.6417],["2026-06-05",3.69,3.5644],["2026-06-12",3.92,3.7866],["2026-06-19",3.95,3.8156],["2026-06-26",4.04,3.9025],["2026-07-03",3.85,3.7788],["2026-07-10",3.89,3.8181],["2026-07-17",3.89,3.8181],["2026-07-24",3.88,3.8083],["2026-07-31",4.03,3.9555],["2026-08-07",4.23,4.1518],["2026-08-14",4.16,4.0831],["2026-08-21",3.99,3.9162],["2026-08-28",3.91,3.8377],["2026-09-04",3.93,3.8573],["2026-09-11",3.69,3.6218],["2026-09-18",3.7,3.6316],["2026-09-25",3.54,3.4746],["2026-09-30",3.515,3.515]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.010000228881836,"endClose":3.515000104904175,"priceReturn":-12.344142038009032,"totalReturn":24.712540272784423,"dividendContribution":37.056682310793455,"annualizedTotalReturn":4.524048393290392,"annualVol":18.053299071200502,"years":5}},"CSC.AX":{"series":[["2024-04-12",10.42,10.42],["2024-04-19",10.81,10.81],["2024-04-26",10.8,10.8],["2024-05-03",10.42,10.42],["2024-05-10",11.65,11.65],["2024-05-17",11.8,11.8],["2024-05-24",11.16,11.16],["2024-05-31",10.97,10.97],["2024-06-07",10.15,10.15],["2024-06-14",10.01,10.01],["2024-06-21",11.01,11.01],["2024-06-28",11,11],["2024-07-05",11.4,11.4],["2024-07-12",11.15,11.15],["2024-07-19",10.13,10.13],["2024-07-26",9.76,9.76],["2024-08-02",10.04,10.04],["2024-08-09",9.05,9.05],["2024-08-16",10.27,10.27],["2024-08-23",10.53,10.53],["2024-08-30",10.45,10.45],["2024-09-06",9.25,9.25],["2024-09-13",9.97,9.97],["2024-09-20",11.02,11.02],["2024-09-27",11.81,11.81],["2024-10-06",11.96,11.96],["2024-10-13",11.66,11.66],["2024-10-20",11.44,11.44],["2024-10-27",10.82,10.82],["2024-11-03",10.82,10.82],["2024-11-10",11.26,11.26],["2024-11-17",10.55,10.55],["2024-11-24",11.26,11.26],["2024-12-01",10.48,10.48],["2024-12-08",10.1,10.1],["2024-12-15",9.93,9.93],["2024-12-22",10,10],["2024-12-29",10.24,10.24],["2025-01-05",10.17,10.17],["2025-01-12",9.88,9.88],["2025-01-19",9.8,9.8],["2025-01-23",9.37,9.37],["2025-02-02",8.94,8.94],["2025-02-09",9.71,9.71],["2025-02-16",9.82,9.82],["2025-02-23",9.14,9.14],["2025-03-02",8.94,8.94],["2025-03-09",9.08,9.08],["2025-03-16",8.9,8.9],["2025-03-23",9.57,9.57],["2025-03-30",8.51,8.51],["2025-04-03",7,7],["2025-04-11",6.56,6.56],["2025-04-17",6.85,6.85],["2025-04-24",7.51,7.51],["2025-05-02",7.84,7.84],["2025-05-09",7.69,7.69],["2025-05-16",7.62,7.62],["2025-05-23",7.63,7.63],["2025-05-30",8.83,8.83],["2025-06-06",8.92,8.92],["2025-06-13",8.62,8.62],["2025-06-20",8.45,8.45],["2025-06-27",9.46,9.46],["2025-07-04",9.69,9.69],["2025-07-11",8.82,8.82],["2025-07-18",8.73,8.73],["2025-07-25",9.03,9.03],["2025-08-01",9.37,9.37],["2025-08-08",9.66,9.66],["2025-08-15",10.35,10.35],["2025-08-22",10.41,10.41],["2025-08-29",10.86,10.86],["2025-09-05",10.61,10.61],["2025-09-12",11.4,11.4],["2025-09-19",11.58,11.58],["2025-09-26",12.27,12.27],["2025-10-05",13.8,13.8],["2025-10-12",13.99,13.99],["2025-10-19",12.6,12.6],["2025-10-26",12.87,12.87],["2025-11-02",13.77,13.77],["2025-11-09",13.34,13.34],["2025-11-16",13.43,13.43],["2025-11-23",12.18,12.18],["2025-11-30",13.76,13.76],["2025-12-07",14.44,14.44],["2025-12-14",14.7,14.7],["2025-12-21",14.76,14.76],["2025-12-28",15.52,15.52],["2026-01-04",15.13,15.13],["2026-01-11",14.96,14.96],["2026-01-18",15.54,15.54],["2026-01-22",14.95,14.95],["2026-02-01",15.92,15.92],["2026-02-08",16.02,16.02],["2026-02-15",16.13,16.13],["2026-02-22",14.12,14.12],["2026-03-01",14.47,14.47],["2026-03-08",11.53,11.53],["2026-03-15",11.51,11.51],["2026-03-22",9.6,9.6],["2026-03-29",10.27,10.27],["2026-04-01",11,11],["2026-04-10",12.21,12.21],["2026-04-17",13.01,13.01],["2026-04-24",11.96,11.96],["2026-05-01",11.86,11.86],["2026-05-08",12.37,12.37],["2026-05-15",13.48,13.48],["2026-05-22",13.75,13.75],["2026-05-29",15.14,15.14],["2026-06-05",14.87,14.87],["2026-06-12",14.23,14.23],["2026-06-19",15.05,15.05],["2026-06-26",13.1,13.1],["2026-07-03",13.48,13.48],["2026-07-10",13.04,13.04],["2026-07-17",12.52,12.52],["2026-07-24",12.96,12.96],["2026-07-31",13.69,13.69],["2026-08-07",15.27,15.27],["2026-08-14",15.43,15.43],["2026-08-21",15.57,15.57],["2026-08-28",16.42,16.42],["2026-09-04",15.09,15.09],["2026-09-11",14.6,14.6],["2026-09-18",14.37,14.37],["2026-09-25",14.5,14.5],["2026-09-30",14.38,14.38]],"summary":{"startDate":"2024-04-12","endDate":"2026-09-30","startClose":10.420000076293945,"endClose":14.380000114440918,"priceReturn":38.00383885942749,"totalReturn":38.00383885942749,"dividendContribution":0,"annualizedTotalReturn":13.948729747459133,"annualVol":47.92051365890919,"years":2.5}},"CSL.AX":{"series":[["2021-10-03",287.33,264.3879],["2021-10-10",287.5,264.5444],["2021-10-17",294.3,270.8014],["2021-10-24",295.59,271.9884],["2021-10-31",306.58,282.1009],["2021-11-07",312.1,287.1802],["2021-11-14",309.8,285.0638],["2021-11-21",316.07,290.8333],["2021-11-28",307,282.4874],["2021-12-05",296.29,272.6326],["2021-12-12",297.27,273.5343],["2021-12-19",273.76,251.9015],["2021-12-23",292.85,269.4673],["2021-12-30",290.72,267.5073],["2022-01-09",280,257.6432],["2022-01-16",278.1,255.895],["2022-01-23",262.57,241.605],["2022-01-30",260.35,239.5622],["2022-02-06",254.61,234.2805],["2022-02-13",243.56,224.1128],["2022-02-20",263.54,242.4975],["2022-02-27",259.98,239.2218],["2022-03-06",249.66,230.9983],["2022-03-13",263.27,243.5909],["2022-03-20",266.97,247.0144],["2022-03-27",261.86,242.2863],["2022-03-31",266.28,246.3759],["2022-04-08",265.72,245.8578],["2022-04-14",264.95,245.1453],["2022-04-22",270.86,250.6136],["2022-04-29",273.3,252.8712],["2022-05-06",268.16,248.1154],["2022-05-13",280.2,259.2554],["2022-05-20",275.17,254.6015],["2022-05-27",269.02,248.9111],["2022-06-03",269,248.8927],["2022-06-10",271.38,251.0947],["2022-06-17",255.99,236.8551],["2022-06-24",271.25,250.9745],["2022-07-01",269.23,249.1054],["2022-07-08",287.35,265.871],["2022-07-15",299.25,276.8814],["2022-07-22",293.47,271.5335],["2022-07-29",289.84,268.1749],["2022-08-05",296.75,274.5683],["2022-08-12",292.85,270.9599],["2022-08-19",294.67,272.6439],["2022-08-26",295.5,273.4118],["2022-09-02",295.99,273.8651],["2022-09-09",298.64,277.975],["2022-09-16",285.83,266.0514],["2022-09-23",278.14,258.8936],["2022-10-02",283.26,263.6593],["2022-10-09",283.22,263.622],["2022-10-16",276.83,257.6743],["2022-10-23",273.05,254.1558],["2022-10-30",280.48,261.0717],["2022-11-06",277.16,257.9814],["2022-11-13",286.55,266.7216],["2022-11-20",296.96,276.4113],["2022-11-27",300.34,279.5574],["2022-12-04",300,279.2409],["2022-12-11",298.2,277.5655],["2022-12-18",288.41,268.4529],["2022-12-22",289,269.0021],["2022-12-29",287.76,267.8479],["2023-01-08",277,257.8324],["2023-01-15",286.92,267.066],["2023-01-22",298.37,277.7237],["2023-01-29",293,272.7253],["2023-02-05",311.92,290.3361],["2023-02-12",305.01,283.9042],["2023-02-19",298.4,277.7516],["2023-02-26",297.79,277.1839],["2023-03-05",294.5,274.1215],["2023-03-12",283.23,265.0781],["2023-03-19",284.9,266.641],["2023-03-26",288.94,270.4221],["2023-03-30",288.3,269.8231],["2023-04-06",300.18,280.9417],["2023-04-14",301.4,282.0836],["2023-04-21",301.75,282.4111],["2023-04-28",300.58,281.3161],["2023-05-05",301.05,281.756],["2023-05-12",306.36,286.7257],["2023-05-19",304.45,284.9381],["2023-05-26",304.18,284.6854],["2023-06-02",308,288.2606],["2023-06-09",305.3,285.7336],["2023-06-16",277.86,260.0522],["2023-06-23",282,263.9269],["2023-06-30",277.38,259.603],["2023-07-07",266.9,249.7946],["2023-07-14",260.98,244.254],["2023-07-21",267.1,249.9818],["2023-07-28",266.76,249.6636],["2023-08-04",265.14,248.1475],["2023-08-11",266.08,249.0272],["2023-08-18",270.57,253.2294],["2023-08-25",263.42,246.5377],["2023-09-01",269.09,251.8443],["2023-09-08",270.85,253.4915],["2023-09-15",267.66,252.3768],["2023-09-22",252.15,237.7524],["2023-10-01",246.36,232.293],["2023-10-08",253.45,238.9782],["2023-10-15",239.9,226.2019],["2023-10-22",236.8,223.2789],["2023-10-29",230.65,217.48],["2023-11-05",248.22,234.0468],["2023-11-12",252,237.6109],["2023-11-19",257.62,242.91],["2023-11-26",256.28,241.6466],["2023-12-03",264.17,249.0861],["2023-12-10",267.75,252.4616],["2023-12-17",279.52,263.5596],["2023-12-21",282.15,266.0394],["2023-12-28",286.65,270.2825],["2024-01-07",286.8,270.4239],["2024-01-14",289,272.4983],["2024-01-21",290.52,273.9315],["2024-01-28",293.26,276.515],["2024-02-04",300.24,283.0965],["2024-02-11",290.24,273.6674],["2024-02-18",281.03,264.9834],["2024-02-25",287.32,270.9142],["2024-03-03",279.48,263.5219],["2024-03-10",281.2,266.8251],["2024-03-17",279.57,265.2784],["2024-03-24",283.69,269.1878],["2024-03-27",287.92,273.2016],["2024-04-04",280.05,265.7339],["2024-04-12",281.7,267.2996],["2024-04-19",269.49,255.7137],["2024-04-26",273.3,259.3289],["2024-05-03",275.8,261.7011],["2024-05-10",279.18,264.9084],["2024-05-17",280,265.6864],["2024-05-24",280.92,266.5594],["2024-05-31",280.1,265.7813],["2024-06-07",289,274.2263],["2024-06-14",289.1,274.3213],["2024-06-21",293,278.0219],["2024-06-28",295.21,280.1189],["2024-07-05",299.75,284.4268],["2024-07-12",306.6,290.9267],["2024-07-19",311.7,295.766],["2024-07-26",308.05,292.3025],["2024-08-02",305.67,290.0442],["2024-08-09",308.53,292.758],["2024-08-16",305.34,289.731],["2024-08-23",309.52,293.6974],["2024-08-30",307.16,291.458],["2024-09-06",303.99,288.4501],["2024-09-13",300.26,286.9635],["2024-09-20",293.64,280.6367],["2024-09-27",285.1,272.4749],["2024-10-06",288.79,276.0015],["2024-10-13",299.31,286.0556],["2024-10-20",303.03,289.6108],["2024-10-27",292,279.0693],["2024-11-03",286.34,273.6599],["2024-11-10",287.32,274.5966],["2024-11-17",272.45,260.3851],["2024-11-24",281.07,268.6233],["2024-12-01",280.63,268.2028],["2024-12-08",281.28,268.824],["2024-12-15",276.79,264.5328],["2024-12-22",278.11,265.7944],["2024-12-29",283.07,270.5348],["2025-01-05",284.31,271.7198],["2025-01-12",280,267.6007],["2025-01-19",274.57,262.4112],["2025-01-23",272,259.955],["2025-02-02",275.37,263.1757],["2025-02-09",270.34,258.3685],["2025-02-16",258.3,246.8616],["2025-02-23",261,249.4421],["2025-03-02",262,250.3978],["2025-03-09",255.4,246.0542],["2025-03-16",247.88,238.8094],["2025-03-23",253.33,244.0599],["2025-03-30",249.28,240.1581],["2025-04-03",253.3,244.031],["2025-04-11",233.08,224.5509],["2025-04-17",239.35,230.5915],["2025-04-24",241.89,233.0385],["2025-05-02",256.41,247.0272],["2025-05-09",239.31,230.5529],["2025-05-16",241.82,232.9711],["2025-05-23",246.38,237.3642],["2025-05-30",246.99,237.9519],["2025-06-06",241.92,233.0674],["2025-06-13",238.86,230.1194],["2025-06-20",240.21,231.42],["2025-06-27",234.34,225.7648],["2025-07-04",242.76,233.8767],["2025-07-11",240.92,232.104],["2025-07-18",257.38,247.9617],["2025-07-25",267.92,258.116],["2025-08-01",264.05,254.3876],["2025-08-08",260.88,251.3336],["2025-08-15",270.37,260.4764],["2025-08-22",216.6,208.674],["2025-08-29",212.89,205.0997],["2025-09-05",209.25,201.5929],["2025-09-12",207.82,202.5417],["2025-09-19",198.37,193.3317],["2025-09-26",194.23,189.2969],["2025-10-05",205.67,200.4463],["2025-10-12",208.75,203.4481],["2025-10-19",217.66,212.1318],["2025-10-26",211.42,206.0503],["2025-11-02",175.39,170.9354],["2025-11-09",178.91,174.366],["2025-11-16",180.44,175.8571],["2025-11-23",182.95,178.3034],["2025-11-30",183.64,178.9758],["2025-12-07",185.5,180.7886],["2025-12-14",179.31,174.7558],["2025-12-21",176.31,171.832],["2025-12-28",173.55,169.1421],["2026-01-04",172.46,168.0798],["2026-01-11",175.1,170.6527],["2026-01-18",176.5,172.0172],["2026-01-22",179.62,175.0579],["2026-02-01",177.08,172.5824],["2026-02-08",180.37,175.7889],["2026-02-15",152.17,148.3051],["2026-02-22",147.38,143.6368],["2026-03-01",147.3,143.5588],["2026-03-08",142.22,138.6078],["2026-03-15",140.66,138.8545],["2026-03-22",139.79,137.9956],["2026-03-29",140.82,139.0124],["2026-04-01",138.93,137.1467],["2026-04-10",139.19,137.4033],["2026-04-17",137.13,135.3698],["2026-04-24",130,128.3313],["2026-05-01",124.84,123.2375],["2026-05-08",119.88,118.3412],["2026-05-15",97.96,96.7026],["2026-05-22",99.76,98.4795],["2026-05-29",96.61,95.3699],["2026-06-05",97.91,96.6532],["2026-06-12",107.51,106.13],["2026-06-19",116.32,114.8269],["2026-06-26",114.87,113.3955],["2026-07-03",121.81,120.2464],["2026-07-10",122.89,121.3126],["2026-07-17",123.32,121.737],["2026-07-24",114.22,112.7538],["2026-07-31",123.06,121.4804],["2026-08-07",132.19,130.4932],["2026-08-14",136.5,134.7479],["2026-08-21",168.3,166.1397],["2026-08-28",172.32,170.1081],["2026-09-04",174.5,172.2601],["2026-09-11",167.1,167.1],["2026-09-18",175.59,175.59],["2026-09-25",176.95,176.95],["2026-09-30",182.86,182.86]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":287.3299865722656,"endClose":182.86000061035156,"priceReturn":-36.35888728781849,"totalReturn":-30.836481804506832,"dividendContribution":5.522405483311658,"annualizedTotalReturn":-7.120830650232879,"annualVol":28.986502537260534,"years":5}},"CTD.AX":{"series":[["2021-10-03",25.17,24.063],["2021-10-10",23.43,22.3995],["2021-10-17",24.2,23.1356],["2021-10-24",23.77,22.7245],["2021-10-31",24.77,23.6806],["2021-11-07",25.2,24.0916],["2021-11-14",25.27,24.1586],["2021-11-21",23.26,22.237],["2021-11-28",21.11,20.1815],["2021-12-05",21.98,21.0133],["2021-12-12",22.97,21.9597],["2021-12-19",20.9,19.9808],["2021-12-23",22.28,21.3001],["2021-12-30",22.01,21.042],["2022-01-09",22.84,21.8354],["2022-01-16",22.07,21.0993],["2022-01-23",20.79,19.8756],["2022-01-30",20.79,19.8756],["2022-02-06",22.02,21.0515],["2022-02-13",22.94,21.931],["2022-02-20",23.93,22.8775],["2022-02-27",21.8,20.8412],["2022-03-06",21,20.0764],["2022-03-13",21.69,20.736],["2022-03-20",23,21.9884],["2022-03-27",23.44,22.4091],["2022-03-31",23.72,22.6767],["2022-04-08",23.44,22.4091],["2022-04-14",24.86,23.7666],["2022-04-22",25.54,24.4167],["2022-04-29",26.25,25.0955],["2022-05-06",23.1,22.084],["2022-05-13",20.58,19.6748],["2022-05-20",21.99,21.0228],["2022-05-27",21.69,20.736],["2022-06-03",22.13,21.1567],["2022-06-10",20.68,19.7704],["2022-06-17",18.57,17.7533],["2022-06-24",18.55,17.7341],["2022-07-01",18.84,18.0114],["2022-07-08",19.67,18.8049],["2022-07-15",18.02,17.2274],["2022-07-22",18.24,17.4378],["2022-07-29",18.82,17.9923],["2022-08-05",20.66,19.7513],["2022-08-12",20.8,19.8852],["2022-08-19",20.1,19.216],["2022-08-26",19,18.1643],["2022-09-02",19.15,18.3077],["2022-09-09",19.25,18.4515],["2022-09-16",19.12,18.3269],["2022-09-23",17.64,16.9083],["2022-10-02",16.4,15.7197],["2022-10-09",16.66,15.9689],["2022-10-16",16.2,15.528],["2022-10-23",16.58,15.8923],["2022-10-30",17.47,16.7453],["2022-11-06",17.66,16.9275],["2022-11-13",17.84,17.1],["2022-11-20",16.47,15.7868],["2022-11-27",16.53,15.8443],["2022-12-04",15.31,14.6749],["2022-12-11",14.21,13.6206],["2022-12-18",14.99,14.3682],["2022-12-22",14.67,14.0615],["2022-12-29",14.73,14.119],["2023-01-08",15.89,15.2309],["2023-01-15",16.65,15.9594],["2023-01-22",17.08,16.3715],["2023-01-29",17.87,17.1288],["2023-02-05",18.41,17.6464],["2023-02-12",16.91,16.2086],["2023-02-19",17.95,17.2054],["2023-02-26",17.48,16.7549],["2023-03-05",17.93,17.1863],["2023-03-12",17.87,17.1288],["2023-03-19",16.86,16.2151],["2023-03-26",17.47,16.8018],["2023-03-30",18.07,17.3788],["2023-04-06",18.72,18.004],["2023-04-14",21.62,20.793],["2023-04-21",21.09,20.2833],["2023-04-28",20.92,20.1198],["2023-05-05",20.82,20.0236],["2023-05-12",21.02,20.216],["2023-05-19",21.32,20.5045],["2023-05-26",20.85,20.0525],["2023-06-02",20.84,20.0429],["2023-06-09",19.71,18.9561],["2023-06-16",20,19.235],["2023-06-23",18.07,17.3788],["2023-06-30",17.89,17.2057],["2023-07-07",18.03,17.3403],["2023-07-14",19.53,18.783],["2023-07-21",19.86,19.1003],["2023-07-28",20.92,20.1198],["2023-08-04",20.21,19.437],["2023-08-11",19.62,18.8695],["2023-08-18",18.98,18.254],["2023-08-25",18.65,17.9366],["2023-09-01",18.63,17.9174],["2023-09-08",17.48,17.0119],["2023-09-15",17.59,17.119],["2023-09-22",16.93,16.4767],["2023-10-01",16.48,16.0387],["2023-10-08",15.95,15.5229],["2023-10-15",16.48,16.0387],["2023-10-22",16.52,16.0777],["2023-10-29",16.35,15.9122],["2023-11-05",17.33,16.866],["2023-11-12",17.29,16.827],["2023-11-19",19.14,18.6275],["2023-11-26",18.78,18.2771],["2023-12-03",18.73,18.2285],["2023-12-10",18.57,18.0728],["2023-12-17",19.21,18.6956],["2023-12-21",19.18,18.6664],["2023-12-28",19.56,19.0363],["2024-01-07",18.98,18.4718],["2024-01-14",20.085,19.5472],["2024-01-21",20.79,20.2333],["2024-01-28",21.06,20.4961],["2024-02-04",20.63,20.0776],["2024-02-11",19.89,19.3574],["2024-02-18",19.35,18.8319],["2024-02-25",16.13,15.6981],["2024-03-03",16.35,16.0848],["2024-03-10",17.61,17.3244],["2024-03-17",17.06,16.7833],["2024-03-24",17.31,17.0293],["2024-03-27",16.99,16.7145],["2024-04-04",16.34,16.075],["2024-04-12",16.47,16.2029],["2024-04-19",15.09,14.8453],["2024-04-26",14.99,14.7469],["2024-05-03",15.04,14.7961],["2024-05-10",15.4,15.1502],["2024-05-17",14.76,14.5206],["2024-05-24",13.87,13.6451],["2024-05-31",13.3,13.0843],["2024-06-07",13.39,13.1728],["2024-06-14",13.41,13.1925],["2024-06-21",13.65,13.4286],["2024-06-28",13.26,13.045],["2024-07-05",13.76,13.5368],["2024-07-12",13.73,13.5073],["2024-07-19",13.18,12.9662],["2024-07-26",12.69,12.4842],["2024-08-02",13.11,12.8974],["2024-08-09",12.93,12.7203],["2024-08-16",13.05,12.8384],["2024-08-23",11.39,11.2053],["2024-08-30",11.77,11.6995],["2024-09-06",11.87,11.7989],["2024-09-13",11.55,11.4808],["2024-09-20",12.17,12.0971],["2024-09-27",12.98,12.9023],["2024-10-06",12.78,12.7035],["2024-10-13",12.59,12.5146],["2024-10-20",11.53,11.461],["2024-10-27",11.78,11.7095],["2024-11-03",11.71,11.6399],["2024-11-10",12.6,12.5246],["2024-11-17",14.03,13.946],["2024-11-24",14.01,13.9261],["2024-12-01",14.34,14.2541],["2024-12-08",14.07,13.9857],["2024-12-15",13.81,13.7273],["2024-12-22",13.23,13.1508],["2024-12-29",13.34,13.2601],["2025-01-05",13.08,13.0017],["2025-01-12",12.61,12.5345],["2025-01-19",14.29,14.2044],["2025-01-23",14.89,14.8008],["2025-02-02",14.97,14.8804],["2025-02-09",15.55,15.4569],["2025-02-16",15.11,15.0195],["2025-02-23",17.28,17.1765],["2025-03-02",16.18,16.18],["2025-03-09",15.04,15.04],["2025-03-16",14.45,14.45],["2025-03-23",14.57,14.57],["2025-03-30",13.91,13.91],["2025-04-03",12.34,12.34],["2025-04-11",12.25,12.25],["2025-04-17",12.37,12.37],["2025-04-24",12.55,12.55],["2025-05-02",11.7,11.7],["2025-05-09",11.68,11.68],["2025-05-16",13.16,13.16],["2025-05-23",12.83,12.83],["2025-05-30",13.69,13.69],["2025-06-06",13.91,13.91],["2025-06-13",13,13],["2025-06-20",13.03,13.03],["2025-06-27",13.47,13.47],["2025-07-04",14.71,14.71],["2025-07-11",15.38,15.38],["2025-07-18",16.14,16.14],["2025-07-25",15.7,15.7],["2025-08-01",15.68,15.68],["2025-08-08",16.12,16.12],["2025-08-15",15.57,15.57],["2025-08-22",16.07,16.07],["2025-08-29",16.07,16.07],["2025-09-05",16.07,16.07],["2025-09-12",16.07,16.07],["2025-09-19",16.07,16.07],["2025-09-26",16.07,16.07],["2025-10-05",16.07,16.07],["2025-10-12",16.07,16.07],["2025-10-19",16.07,16.07],["2025-10-26",16.07,16.07],["2025-11-02",16.07,16.07],["2025-11-09",16.07,16.07],["2025-11-16",16.07,16.07],["2025-11-23",16.07,16.07],["2025-11-30",16.07,16.07],["2025-12-07",16.07,16.07],["2025-12-14",16.07,16.07],["2025-12-21",16.07,16.07],["2025-12-28",16.07,16.07],["2026-01-04",16.07,16.07],["2026-01-11",16.07,16.07],["2026-01-18",16.07,16.07],["2026-01-22",16.07,16.07],["2026-02-01",16.07,16.07],["2026-02-08",16.07,16.07],["2026-02-15",16.07,16.07],["2026-02-22",16.07,16.07],["2026-03-01",16.07,16.07],["2026-03-08",16.07,16.07],["2026-03-15",16.07,16.07],["2026-03-22",16.07,16.07],["2026-03-29",16.07,16.07],["2026-04-01",16.07,16.07],["2026-04-10",16.07,16.07],["2026-04-17",16.07,16.07],["2026-04-24",16.07,16.07],["2026-05-01",16.07,16.07],["2026-05-08",16.07,16.07],["2026-05-15",16.07,16.07],["2026-05-22",16.07,16.07],["2026-05-29",16.07,16.07],["2026-06-05",16.07,16.07],["2026-06-12",16.07,16.07],["2026-06-19",16.07,16.07],["2026-06-26",16.07,16.07],["2026-07-03",16.07,16.07],["2026-07-10",16.07,16.07],["2026-07-17",16.07,16.07],["2026-07-24",16.07,16.07],["2026-07-31",16.07,16.07],["2026-08-07",16.07,16.07],["2026-08-14",16.07,16.07],["2026-08-21",16.07,16.07],["2026-08-28",16.07,16.07],["2026-09-04",2.25,2.25],["2026-09-11",2.46,2.46],["2026-09-18",2.66,2.66],["2026-09-25",2.42,2.42],["2026-09-30",2.31,2.31]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":25.170000076293945,"endClose":2.309999942779541,"priceReturn":-90.82240788328329,"totalReturn":-90.40018666883324,"dividendContribution":0.42222121445004746,"annualizedTotalReturn":-37.46982008937244,"annualVol":93.81866891454888,"years":5}},"CWY.AX":{"series":[["2021-10-03",2.73,2.4571],["2021-10-10",2.77,2.4931],["2021-10-17",2.7,2.4301],["2021-10-24",2.86,2.5741],["2021-10-31",2.76,2.4841],["2021-11-07",2.99,2.6911],["2021-11-14",3.01,2.7091],["2021-11-21",3,2.7001],["2021-11-28",2.89,2.6011],["2021-12-05",2.91,2.6191],["2021-12-12",2.91,2.6191],["2021-12-19",2.94,2.6461],["2021-12-23",3.07,2.7631],["2021-12-30",3.13,2.8171],["2022-01-09",3.08,2.7721],["2022-01-16",3.12,2.8081],["2022-01-23",3,2.7001],["2022-01-30",2.88,2.5921],["2022-02-06",2.88,2.5921],["2022-02-13",2.86,2.5741],["2022-02-20",2.92,2.6281],["2022-02-27",2.77,2.515],["2022-03-06",2.74,2.4877],["2022-03-13",2.89,2.6239],["2022-03-20",2.95,2.6784],["2022-03-27",3.01,2.7329],["2022-03-31",3.06,2.7783],["2022-04-08",3.1,2.8146],["2022-04-14",3.06,2.7783],["2022-04-22",3.24,2.9417],["2022-04-29",3.2,2.9054],["2022-05-06",3.04,2.7601],["2022-05-13",2.91,2.6421],["2022-05-20",3.02,2.742],["2022-05-27",2.94,2.6693],["2022-06-03",2.97,2.6966],["2022-06-10",2.82,2.5604],["2022-06-17",2.65,2.406],["2022-06-24",2.52,2.288],["2022-07-01",2.58,2.3425],["2022-07-08",2.6,2.3606],["2022-07-15",2.61,2.3697],["2022-07-22",2.67,2.4242],["2022-07-29",2.73,2.4787],["2022-08-05",2.69,2.4423],["2022-08-12",2.68,2.4333],["2022-08-19",2.71,2.4605],["2022-08-26",2.8,2.5422],["2022-09-02",2.8,2.5422],["2022-09-09",2.84,2.5785],["2022-09-16",2.78,2.5241],["2022-09-23",2.7,2.4731],["2022-10-02",2.64,2.4182],["2022-10-09",2.7,2.4731],["2022-10-16",2.66,2.4365],["2022-10-23",2.57,2.3541],["2022-10-30",2.7,2.4731],["2022-11-06",2.69,2.464],["2022-11-13",2.62,2.3999],["2022-11-20",2.75,2.5189],["2022-11-27",2.78,2.5464],["2022-12-04",2.75,2.5189],["2022-12-11",2.67,2.4457],["2022-12-18",2.72,2.4915],["2022-12-22",2.66,2.4365],["2022-12-29",2.63,2.409],["2023-01-08",2.61,2.3907],["2023-01-15",2.7,2.4731],["2023-01-22",2.73,2.5006],["2023-01-29",2.77,2.5373],["2023-02-05",2.75,2.5189],["2023-02-12",2.67,2.4457],["2023-02-19",2.68,2.4548],["2023-02-26",2.66,2.4365],["2023-03-05",2.58,2.3856],["2023-03-12",2.51,2.3209],["2023-03-19",2.49,2.3024],["2023-03-26",2.4,2.2192],["2023-03-30",2.38,2.2007],["2023-04-06",2.46,2.2747],["2023-04-14",2.46,2.2747],["2023-04-21",2.47,2.2839],["2023-04-28",2.42,2.2377],["2023-05-05",2.61,2.4134],["2023-05-12",2.68,2.4781],["2023-05-19",2.58,2.3856],["2023-05-26",2.57,2.3764],["2023-06-02",2.67,2.4688],["2023-06-09",2.64,2.4411],["2023-06-16",2.78,2.5706],["2023-06-23",2.56,2.3671],["2023-06-30",2.59,2.3949],["2023-07-07",2.52,2.3301],["2023-07-14",2.66,2.4596],["2023-07-21",2.71,2.5058],["2023-07-28",2.72,2.5151],["2023-08-04",2.75,2.5428],["2023-08-11",2.79,2.5798],["2023-08-18",2.68,2.4781],["2023-08-25",2.56,2.3671],["2023-09-01",2.64,2.4411],["2023-09-08",2.63,2.4319],["2023-09-15",2.45,2.2879],["2023-09-22",2.42,2.2599],["2023-10-01",2.42,2.2599],["2023-10-08",2.39,2.2319],["2023-10-15",2.42,2.2599],["2023-10-22",2.35,2.1945],["2023-10-29",2.25,2.1012],["2023-11-05",2.43,2.2692],["2023-11-12",2.49,2.3253],["2023-11-19",2.56,2.3906],["2023-11-26",2.46,2.2973],["2023-12-03",2.52,2.3533],["2023-12-10",2.6,2.428],["2023-12-17",2.61,2.4373],["2023-12-21",2.66,2.484],["2023-12-28",2.69,2.512],["2024-01-07",2.65,2.4747],["2024-01-14",2.555,2.386],["2024-01-21",2.5,2.3346],["2024-01-28",2.53,2.3626],["2024-02-04",2.61,2.4373],["2024-02-11",2.65,2.4747],["2024-02-18",2.65,2.4747],["2024-02-25",2.68,2.5027],["2024-03-03",2.52,2.375],["2024-03-10",2.59,2.441],["2024-03-17",2.61,2.4598],["2024-03-24",2.68,2.5258],["2024-03-27",2.72,2.5635],["2024-04-04",2.68,2.5258],["2024-04-12",2.6,2.4504],["2024-04-19",2.54,2.3939],["2024-04-26",2.66,2.507],["2024-05-03",2.7,2.5446],["2024-05-10",2.7,2.5446],["2024-05-17",2.66,2.507],["2024-05-24",2.78,2.62],["2024-05-31",2.79,2.6295],["2024-06-07",2.86,2.6954],["2024-06-14",2.74,2.5823],["2024-06-21",2.69,2.5352],["2024-06-28",2.77,2.6106],["2024-07-05",2.73,2.5729],["2024-07-12",2.77,2.6106],["2024-07-19",2.79,2.6295],["2024-07-26",2.74,2.5823],["2024-08-02",2.78,2.62],["2024-08-09",2.83,2.6672],["2024-08-16",2.98,2.8085],["2024-08-23",2.96,2.7897],["2024-08-30",2.88,2.7143],["2024-09-06",2.83,2.6672],["2024-09-13",2.85,2.7104],["2024-09-20",2.91,2.7674],["2024-09-27",2.96,2.815],["2024-10-06",2.91,2.7674],["2024-10-13",2.91,2.7674],["2024-10-20",2.93,2.7864],["2024-10-27",2.83,2.6913],["2024-11-03",2.78,2.6438],["2024-11-10",2.75,2.6153],["2024-11-17",2.82,2.6818],["2024-11-24",2.88,2.7389],["2024-12-01",2.91,2.7674],["2024-12-08",2.84,2.7008],["2024-12-15",2.69,2.5582],["2024-12-22",2.71,2.5772],["2024-12-29",2.68,2.5487],["2025-01-05",2.64,2.5106],["2025-01-12",2.75,2.6153],["2025-01-19",2.78,2.6438],["2025-01-23",2.78,2.6438],["2025-02-02",2.73,2.5962],["2025-02-09",2.66,2.5297],["2025-02-16",2.7,2.5677],["2025-02-23",2.62,2.4916],["2025-03-02",2.58,2.4536],["2025-03-09",2.54,2.4423],["2025-03-16",2.57,2.4711],["2025-03-23",2.63,2.5288],["2025-03-30",2.6,2.4999],["2025-04-03",2.64,2.5384],["2025-04-11",2.61,2.5096],["2025-04-17",2.6,2.4999],["2025-04-24",2.6,2.4999],["2025-05-02",2.63,2.5288],["2025-05-09",2.69,2.5865],["2025-05-16",2.7,2.5961],["2025-05-23",2.7,2.5961],["2025-05-30",2.81,2.7019],["2025-06-06",2.73,2.6249],["2025-06-13",2.71,2.6057],["2025-06-20",2.77,2.6634],["2025-06-27",2.71,2.6057],["2025-07-04",2.77,2.6634],["2025-07-11",2.88,2.7692],["2025-07-18",2.88,2.7692],["2025-07-25",2.88,2.7692],["2025-08-01",2.87,2.7596],["2025-08-08",2.89,2.7788],["2025-08-15",2.87,2.7596],["2025-08-22",2.77,2.6634],["2025-08-29",2.78,2.673],["2025-09-05",2.76,2.6538],["2025-09-12",2.76,2.685],["2025-09-19",2.79,2.7142],["2025-09-26",2.8,2.7239],["2025-10-05",2.91,2.831],["2025-10-12",2.87,2.792],["2025-10-19",2.78,2.7045],["2025-10-26",2.58,2.5099],["2025-11-02",2.55,2.4807],["2025-11-09",2.54,2.471],["2025-11-16",2.52,2.4516],["2025-11-23",2.61,2.5391],["2025-11-30",2.67,2.5975],["2025-12-07",2.65,2.578],["2025-12-14",2.62,2.5488],["2025-12-21",2.59,2.5197],["2025-12-28",2.59,2.5197],["2026-01-04",2.59,2.5197],["2026-01-11",2.63,2.5586],["2026-01-18",2.53,2.4613],["2026-01-22",2.49,2.4224],["2026-02-01",2.46,2.3932],["2026-02-08",2.41,2.3445],["2026-02-15",2.4,2.3348],["2026-02-22",2.38,2.3154],["2026-03-01",2.53,2.4613],["2026-03-08",2.42,2.3543],["2026-03-15",2.38,2.3476],["2026-03-22",2.29,2.2588],["2026-03-29",2.25,2.2194],["2026-04-01",2.31,2.2785],["2026-04-10",2.36,2.3279],["2026-04-17",2.31,2.2785],["2026-04-24",2.34,2.3081],["2026-05-01",2.26,2.2292],["2026-05-08",2.25,2.2194],["2026-05-15",2.25,2.2194],["2026-05-22",2.24,2.2095],["2026-05-29",2.29,2.2588],["2026-06-05",2.37,2.3377],["2026-06-12",2.42,2.387],["2026-06-19",2.37,2.3377],["2026-06-26",2.38,2.3476],["2026-07-03",2.38,2.3476],["2026-07-10",2.33,2.2983],["2026-07-17",2.35,2.318],["2026-07-24",2.36,2.3279],["2026-07-31",2.34,2.3081],["2026-08-07",2.38,2.3476],["2026-08-14",2.71,2.6731],["2026-08-21",2.63,2.5942],["2026-08-28",2.57,2.535],["2026-09-04",2.6,2.5646],["2026-09-11",2.57,2.57],["2026-09-18",2.66,2.66],["2026-09-25",2.59,2.59],["2026-09-30",2.62,2.62]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.7300000190734863,"endClose":2.619999885559082,"priceReturn":-4.029308891790285,"totalReturn":6.628482891627252,"dividendContribution":10.657791783417537,"annualizedTotalReturn":1.2942012926590252,"annualVol":20.201363643009916,"years":5}},"CYL.AX":{"series":[["2021-10-03",1.87,1.87],["2021-10-10",1.98,1.98],["2021-10-17",2.06,2.06],["2021-10-24",2.09,2.09],["2021-10-31",2.08,2.08],["2021-11-07",2.01,2.01],["2021-11-14",2.05,2.05],["2021-11-21",2.16,2.16],["2021-11-28",2.19,2.19],["2021-12-05",2.16,2.16],["2021-12-12",2.07,2.07],["2021-12-19",2.01,2.01],["2021-12-23",2.07,2.07],["2021-12-30",1.965,1.965],["2022-01-09",1.93,1.93],["2022-01-16",1.9,1.9],["2022-01-23",1.82,1.82],["2022-01-30",1.88,1.88],["2022-02-06",1.94,1.94],["2022-02-13",1.86,1.86],["2022-02-20",1.9,1.9],["2022-02-27",1.81,1.81],["2022-03-06",1.88,1.88],["2022-03-13",1.75,1.75],["2022-03-20",1.985,1.985],["2022-03-27",1.92,1.92],["2022-03-31",1.91,1.91],["2022-04-08",1.94,1.94],["2022-04-14",1.865,1.865],["2022-04-22",1.85,1.85],["2022-04-29",1.72,1.72],["2022-05-06",1.685,1.685],["2022-05-13",1.58,1.58],["2022-05-20",1.65,1.65],["2022-05-27",1.55,1.55],["2022-06-03",1.46,1.46],["2022-06-10",1.53,1.53],["2022-06-17",1.45,1.45],["2022-06-24",1.33,1.33],["2022-07-01",1.2,1.2],["2022-07-08",1.305,1.305],["2022-07-15",1.32,1.32],["2022-07-22",1.25,1.25],["2022-07-29",1.275,1.275],["2022-08-05",1.22,1.22],["2022-08-12",1.38,1.38],["2022-08-19",1.35,1.35],["2022-08-26",1.3,1.3],["2022-09-02",1.3,1.3],["2022-09-09",1.33,1.33],["2022-09-16",1.21,1.21],["2022-09-23",1.19,1.19],["2022-10-02",1.33,1.33],["2022-10-09",1.255,1.255],["2022-10-16",1.29,1.29],["2022-10-23",1.16,1.16],["2022-10-30",1.12,1.12],["2022-11-06",1.27,1.27],["2022-11-13",1.4,1.4],["2022-11-20",1.35,1.35],["2022-11-27",1.3425,1.3425],["2022-12-04",1.225,1.225],["2022-12-11",1.2,1.2],["2022-12-18",1.19,1.19],["2022-12-22",1.15,1.15],["2022-12-29",1.18,1.18],["2023-01-08",1.16,1.16],["2023-01-15",1.34,1.34],["2023-01-22",1.41,1.41],["2023-01-29",1.4,1.4],["2023-02-05",1.28,1.28],["2023-02-12",1.48,1.48],["2023-02-19",1.36,1.36],["2023-02-26",1.3,1.3],["2023-03-05",1.27,1.27],["2023-03-12",1.115,1.115],["2023-03-19",0.97,0.97],["2023-03-26",0.945,0.945],["2023-03-30",0.95,0.95],["2023-04-06",1,1],["2023-04-14",1.01,1.01],["2023-04-21",1.01,1.01],["2023-04-28",0.96,0.96],["2023-05-05",0.96,0.96],["2023-05-12",0.94,0.94],["2023-05-19",0.79,0.79],["2023-05-26",0.765,0.765],["2023-06-02",0.825,0.825],["2023-06-09",0.845,0.845],["2023-06-16",0.865,0.865],["2023-06-23",0.775,0.775],["2023-06-30",0.77,0.77],["2023-07-07",0.83,0.83],["2023-07-14",0.79,0.79],["2023-07-21",0.745,0.745],["2023-07-28",0.74,0.74],["2023-08-04",0.66,0.66],["2023-08-11",0.62,0.62],["2023-08-18",0.6,0.6],["2023-08-25",0.515,0.515],["2023-09-01",0.545,0.545],["2023-09-08",0.565,0.565],["2023-09-15",0.46,0.46],["2023-09-22",0.475,0.475],["2023-10-01",0.66,0.66],["2023-10-08",0.61,0.61],["2023-10-15",0.65,0.65],["2023-10-22",0.65,0.65],["2023-10-29",0.69,0.69],["2023-11-05",0.81,0.81],["2023-11-12",0.83,0.83],["2023-11-19",0.81,0.81],["2023-11-26",0.885,0.885],["2023-12-03",1.05,1.05],["2023-12-10",1.015,1.015],["2023-12-17",0.86,0.86],["2023-12-21",0.78,0.78],["2023-12-28",0.805,0.805],["2024-01-07",0.65,0.65],["2024-01-14",0.725,0.725],["2024-01-21",0.66,0.66],["2024-01-28",0.665,0.665],["2024-02-04",0.555,0.555],["2024-02-11",0.56,0.56],["2024-02-18",0.515,0.515],["2024-02-25",0.47,0.47],["2024-03-03",0.5,0.5],["2024-03-10",0.705,0.705],["2024-03-17",0.635,0.635],["2024-03-24",0.66,0.66],["2024-03-27",0.64,0.64],["2024-04-04",0.67,0.67],["2024-04-12",0.8,0.8],["2024-04-19",0.86,0.86],["2024-04-26",0.895,0.895],["2024-05-03",0.89,0.89],["2024-05-10",0.84,0.84],["2024-05-17",0.89,0.89],["2024-05-24",1.08,1.08],["2024-05-31",1.105,1.105],["2024-06-07",1.05,1.05],["2024-06-14",0.955,0.955],["2024-06-21",1.075,1.075],["2024-06-28",1.13,1.13],["2024-07-05",1.18,1.18],["2024-07-12",1.625,1.625],["2024-07-19",1.78,1.78],["2024-07-26",1.905,1.905],["2024-08-02",1.87,1.87],["2024-08-09",1.955,1.955],["2024-08-16",2.07,2.07],["2024-08-23",2.17,2.17],["2024-08-30",2.28,2.28],["2024-09-06",2.17,2.17],["2024-09-13",2.67,2.67],["2024-09-20",2.58,2.58],["2024-09-27",2.78,2.78],["2024-10-06",2.82,2.82],["2024-10-13",3,3],["2024-10-20",3.51,3.51],["2024-10-27",3.39,3.39],["2024-11-03",3.39,3.39],["2024-11-10",3.09,3.09],["2024-11-17",2.74,2.74],["2024-11-24",2.6,2.6],["2024-12-01",2.62,2.62],["2024-12-08",2.66,2.66],["2024-12-15",2.66,2.66],["2024-12-22",2.56,2.56],["2024-12-29",2.63,2.63],["2025-01-05",2.66,2.66],["2025-01-12",3.02,3.02],["2025-01-19",3.34,3.34],["2025-01-23",3.56,3.56],["2025-02-02",3.54,3.54],["2025-02-09",4,4],["2025-02-16",4.16,4.16],["2025-02-23",3.9,3.9],["2025-03-02",4.27,4.27],["2025-03-09",4.68,4.68],["2025-03-16",4.65,4.65],["2025-03-23",4.6,4.6],["2025-03-30",5.78,5.78],["2025-04-03",5.77,5.77],["2025-04-11",6.21,6.21],["2025-04-17",6.64,6.64],["2025-04-24",6.56,6.56],["2025-05-02",5.63,5.63],["2025-05-09",6.08,6.08],["2025-05-16",6.84,6.84],["2025-05-23",6.35,6.35],["2025-05-30",6.45,6.45],["2025-06-06",6.84,6.84],["2025-06-13",7.03,7.03],["2025-06-20",5.8,5.8],["2025-06-27",5.15,5.15],["2025-07-04",5.35,5.35],["2025-07-11",4.87,4.87],["2025-07-18",4.9,4.9],["2025-07-25",4.73,4.73],["2025-08-01",5.08,5.08],["2025-08-08",6.3,6.3],["2025-08-15",6.76,6.76],["2025-08-22",6.95,6.95],["2025-08-29",7.25,7.25],["2025-09-05",7.73,7.73],["2025-09-12",7.82,7.82],["2025-09-19",8.04,8.04],["2025-09-26",7.92,7.92],["2025-10-05",8.16,8.16],["2025-10-12",7.64,7.64],["2025-10-19",7.56,7.56],["2025-10-26",6.91,6.91],["2025-11-02",7.07,7.07],["2025-11-09",7.37,7.37],["2025-11-16",7.26,7.26],["2025-11-23",6.87,6.87],["2025-11-30",6.53,6.53],["2025-12-07",6.6,6.6],["2025-12-14",6.52,6.52],["2025-12-21",7.67,7.67],["2025-12-28",7.6,7.6],["2026-01-04",7.36,7.36],["2026-01-11",7.18,7.18],["2026-01-18",9.64,9.64],["2026-01-22",9.45,9.45],["2026-02-01",7.93,7.93],["2026-02-08",7.66,7.66],["2026-02-15",7.55,7.55],["2026-02-22",8.28,8.28],["2026-03-01",8.73,8.73],["2026-03-08",6.67,6.67],["2026-03-15",6.15,6.15],["2026-03-22",5.63,5.63],["2026-03-29",5.95,5.95],["2026-04-01",6.12,6.12],["2026-04-10",6.81,6.81],["2026-04-17",6.43,6.43],["2026-04-24",6.28,6.28],["2026-05-01",5.21,5.21],["2026-05-08",5.45,5.45],["2026-05-15",5.93,5.93],["2026-05-22",5.31,5.31],["2026-05-29",5.2,5.2],["2026-06-05",5.19,5.19],["2026-06-12",5.02,5.02],["2026-06-19",6.29,6.29],["2026-06-26",5.35,5.35],["2026-07-03",6.09,6.09],["2026-07-10",5.76,5.76],["2026-07-17",5.34,5.34],["2026-07-24",5.63,5.63],["2026-07-31",5.4,5.4],["2026-08-07",6.46,6.46],["2026-08-14",6.18,6.18],["2026-08-21",6.8,6.8],["2026-08-28",6.84,6.84],["2026-09-04",6.88,6.88],["2026-09-11",6.38,6.38],["2026-09-18",6.78,6.78],["2026-09-25",5.89,5.89],["2026-09-30",5.97,5.97]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.8700000047683716,"endClose":5.96999979019165,"priceReturn":219.25132486462894,"totalReturn":219.25132486462894,"dividendContribution":0,"annualizedTotalReturn":26.184581808189144,"annualVol":64.96128640249249,"years":5}},"DBI.AX":{"series":[["2021-10-03",2.24,1.578],["2021-10-10",2.27,1.5991],["2021-10-17",2.27,1.5991],["2021-10-24",2.27,1.5991],["2021-10-31",2.27,1.5991],["2021-11-07",2.16,1.5216],["2021-11-14",2.1,1.4794],["2021-11-21",2.08,1.4653],["2021-11-28",2.11,1.4864],["2021-12-05",2.03,1.4612],["2021-12-12",2.1,1.5116],["2021-12-19",2.02,1.454],["2021-12-23",2.02,1.454],["2021-12-30",2.03,1.4612],["2022-01-09",2.03,1.4612],["2022-01-16",2.01,1.4468],["2022-01-23",2,1.4396],["2022-01-30",1.99,1.4324],["2022-02-06",1.97,1.418],["2022-02-13",2.01,1.4468],["2022-02-20",2.01,1.4468],["2022-02-27",2.03,1.4612],["2022-03-06",2,1.4726],["2022-03-13",2.03,1.4947],["2022-03-20",2.03,1.4947],["2022-03-27",2.09,1.5389],["2022-03-31",2.17,1.5978],["2022-04-08",2.15,1.583],["2022-04-14",2.18,1.6051],["2022-04-22",2.2,1.6198],["2022-04-29",2.15,1.583],["2022-05-06",2.15,1.583],["2022-05-13",2.08,1.5315],["2022-05-20",2.07,1.5241],["2022-05-27",2.09,1.5389],["2022-06-03",2.05,1.5431],["2022-06-10",2.03,1.5281],["2022-06-17",2.08,1.5657],["2022-06-24",1.98,1.4904],["2022-07-01",1.98,1.4904],["2022-07-08",2.08,1.5657],["2022-07-15",2.06,1.5507],["2022-07-22",2,1.5055],["2022-07-29",2.07,1.5582],["2022-08-05",2.18,1.641],["2022-08-12",2.2,1.656],["2022-08-19",2.12,1.5958],["2022-08-26",2.14,1.6109],["2022-09-02",2.11,1.6218],["2022-09-09",2.15,1.6526],["2022-09-16",2.13,1.6372],["2022-09-23",2.11,1.6218],["2022-10-02",2.07,1.5911],["2022-10-09",2.1,1.6141],["2022-10-16",2.35,1.8063],["2022-10-23",2.43,1.8678],["2022-10-30",2.39,1.837],["2022-11-06",2.48,1.9062],["2022-11-13",2.49,1.9139],["2022-11-20",2.5,1.9216],["2022-11-27",2.49,1.9139],["2022-12-04",2.52,1.9369],["2022-12-11",2.36,1.8509],["2022-12-18",2.47,1.9371],["2022-12-22",2.43,1.9058],["2022-12-29",2.43,1.9058],["2023-01-08",2.48,1.945],["2023-01-15",2.48,1.945],["2023-01-22",2.51,1.9685],["2023-01-29",2.48,1.945],["2023-02-05",2.5,1.9607],["2023-02-12",2.52,1.9764],["2023-02-19",2.46,1.9293],["2023-02-26",2.48,1.945],["2023-03-05",2.49,1.9926],["2023-03-12",2.49,1.9926],["2023-03-19",2.63,2.1046],["2023-03-26",2.8,2.2406],["2023-03-30",2.68,2.1446],["2023-04-06",2.73,2.1846],["2023-04-14",2.73,2.1846],["2023-04-21",2.69,2.1526],["2023-04-28",2.55,2.0406],["2023-05-05",2.63,2.1046],["2023-05-12",2.55,2.0406],["2023-05-19",2.55,2.0406],["2023-05-26",2.59,2.0726],["2023-06-02",2.59,2.1136],["2023-06-09",2.64,2.1544],["2023-06-16",2.66,2.1707],["2023-06-23",2.67,2.1789],["2023-06-30",2.64,2.1544],["2023-07-07",2.63,2.1462],["2023-07-14",2.67,2.1789],["2023-07-21",2.75,2.2442],["2023-07-28",2.77,2.2605],["2023-08-04",2.78,2.2686],["2023-08-11",2.74,2.236],["2023-08-18",2.7,2.2034],["2023-08-25",2.71,2.2115],["2023-09-01",2.7,2.2442],["2023-09-08",2.77,2.3024],["2023-09-15",2.75,2.2858],["2023-09-22",2.8,2.3273],["2023-10-01",2.79,2.319],["2023-10-08",2.76,2.2941],["2023-10-15",2.76,2.2941],["2023-10-22",2.76,2.2941],["2023-10-29",2.71,2.2525],["2023-11-05",2.76,2.2941],["2023-11-12",2.77,2.3024],["2023-11-19",2.75,2.2858],["2023-11-26",2.72,2.2608],["2023-12-03",2.75,2.2858],["2023-12-10",2.68,2.272],["2023-12-17",2.69,2.2805],["2023-12-21",2.68,2.272],["2023-12-28",2.69,2.2805],["2024-01-07",2.71,2.2974],["2024-01-14",2.75,2.3313],["2024-01-21",2.76,2.3398],["2024-01-28",2.78,2.3568],["2024-02-04",2.79,2.3653],["2024-02-11",2.78,2.3568],["2024-02-18",2.77,2.3483],["2024-02-25",2.79,2.3653],["2024-03-03",2.76,2.386],["2024-03-10",2.73,2.36],["2024-03-17",2.73,2.36],["2024-03-24",2.72,2.3514],["2024-03-27",2.74,2.3687],["2024-04-04",2.73,2.36],["2024-04-12",2.76,2.386],["2024-04-19",2.77,2.3946],["2024-04-26",2.75,2.3773],["2024-05-03",2.79,2.4119],["2024-05-10",2.86,2.4724],["2024-05-17",2.93,2.5329],["2024-05-24",2.96,2.5588],["2024-05-31",2.77,2.4389],["2024-06-07",2.9,2.5533],["2024-06-14",2.96,2.6062],["2024-06-21",2.94,2.5886],["2024-06-28",2.96,2.6062],["2024-07-05",3.05,2.6854],["2024-07-12",3.04,2.6766],["2024-07-19",3.03,2.6678],["2024-07-26",3.04,2.6766],["2024-08-02",3.04,2.6766],["2024-08-09",3.08,2.7118],["2024-08-16",3.15,2.7735],["2024-08-23",3.06,2.6942],["2024-08-30",3.1,2.7768],["2024-09-06",3.12,2.7947],["2024-09-13",3.2,2.8664],["2024-09-20",3.28,2.9381],["2024-09-27",3.22,2.8843],["2024-10-06",3.3,2.956],["2024-10-13",3.35,3.0008],["2024-10-20",3.33,2.9828],["2024-10-27",3.29,2.947],["2024-11-03",3.33,2.9828],["2024-11-10",3.33,2.9828],["2024-11-17",3.3,2.956],["2024-11-24",3.35,3.0008],["2024-12-01",3.49,3.1262],["2024-12-08",3.47,3.1592],["2024-12-15",3.4,3.0954],["2024-12-22",3.56,3.2411],["2024-12-29",3.74,3.405],["2025-01-05",3.56,3.2411],["2025-01-12",3.45,3.141],["2025-01-19",3.53,3.2138],["2025-01-23",3.73,3.3959],["2025-02-02",3.6,3.2775],["2025-02-09",3.62,3.2957],["2025-02-16",3.65,3.323],["2025-02-23",3.74,3.405],["2025-03-02",3.71,3.4281],["2025-03-09",3.59,3.3173],["2025-03-16",3.73,3.4466],["2025-03-23",3.66,3.3819],["2025-03-30",3.85,3.5575],["2025-04-03",3.83,3.539],["2025-04-11",3.69,3.4097],["2025-04-17",3.95,3.6499],["2025-04-24",3.92,3.6222],["2025-05-02",4.14,3.8255],["2025-05-09",4.19,3.8717],["2025-05-16",4.03,3.7238],["2025-05-23",4.1,3.7885],["2025-05-30",4.05,3.7967],["2025-06-06",4.08,3.8248],["2025-06-13",3.79,3.553],["2025-06-20",3.89,3.6467],["2025-06-27",4.16,3.8998],["2025-07-04",4.29,4.0217],["2025-07-11",4.53,4.2467],["2025-07-18",4.46,4.1811],["2025-07-25",4.49,4.2092],["2025-08-01",4.66,4.3686],["2025-08-08",4.8,4.4998],["2025-08-15",4.77,4.4717],["2025-08-22",4.8,4.4998],["2025-08-29",4.37,4.1492],["2025-09-05",4.36,4.1397],["2025-09-12",4.26,4.0448],["2025-09-19",4.23,4.0163],["2025-09-26",4.39,4.1682],["2025-10-05",4.44,4.2157],["2025-10-12",4.41,4.1872],["2025-10-19",4.32,4.1018],["2025-10-26",4.34,4.1208],["2025-11-02",4.47,4.2442],["2025-11-09",4.39,4.1682],["2025-11-16",4.29,4.0733],["2025-11-23",4.47,4.2442],["2025-11-30",4.55,4.3201],["2025-12-07",4.47,4.3028],["2025-12-14",4.8,4.6204],["2025-12-21",4.96,4.7744],["2025-12-28",4.92,4.7359],["2026-01-04",4.9,4.7167],["2026-01-11",4.89,4.707],["2026-01-18",4.76,4.5819],["2026-01-22",4.82,4.6397],["2026-02-01",4.86,4.6782],["2026-02-08",4.95,4.7648],["2026-02-15",5.13,4.9381],["2026-02-22",5.1,4.9092],["2026-03-01",5.09,4.9639],["2026-03-08",4.73,4.6128],["2026-03-15",4.95,4.8273],["2026-03-22",4.82,4.7006],["2026-03-29",5.09,4.9639],["2026-04-01",5.02,4.8956],["2026-04-10",5.26,5.1297],["2026-04-17",5.13,5.0029],["2026-04-24",5.43,5.2954],["2026-05-01",5.55,5.4125],["2026-05-08",5.23,5.1004],["2026-05-15",5.31,5.1784],["2026-05-22",5.6,5.4612],["2026-05-29",5.54,5.4686],["2026-06-05",5.72,5.6463],["2026-06-12",5.89,5.8141],["2026-06-19",5.8,5.7253],["2026-06-26",5.82,5.745],["2026-07-03",5.7,5.6266],["2026-07-10",5.65,5.5772],["2026-07-17",5.58,5.5081],["2026-07-24",5.72,5.6463],["2026-07-31",5.6,5.5279],["2026-08-07",5.55,5.4785],["2026-08-14",5.35,5.2811],["2026-08-21",5.23,5.1626],["2026-08-28",5.05,5.05],["2026-09-04",5.39,5.39],["2026-09-11",5.39,5.39],["2026-09-18",5.42,5.42],["2026-09-25",5.45,5.45],["2026-09-30",5.39,5.39]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.240000009536743,"endClose":5.389999866485596,"priceReturn":140.62499301508075,"totalReturn":241.57460538771804,"dividendContribution":100.94961237263729,"annualizedTotalReturn":27.904944052933978,"annualVol":19.031811717470664,"years":5}},"DNL.AX":{"series":[["2021-10-03",3.09,2.2254],["2021-10-10",3.04,2.1894],["2021-10-17",3.08,2.2182],["2021-10-24",3.02,2.175],["2021-10-31",3.03,2.1822],["2021-11-07",3.13,2.2542],["2021-11-14",3.24,2.3335],["2021-11-21",3.24,2.3335],["2021-11-28",3.06,2.2038],["2021-12-05",3.07,2.2699],["2021-12-12",3.14,2.3217],["2021-12-19",3.2,2.366],["2021-12-23",3.19,2.3586],["2021-12-30",3.24,2.3956],["2022-01-09",3.37,2.4917],["2022-01-16",3.49,2.5804],["2022-01-23",3.35,2.4769],["2022-01-30",3.28,2.4252],["2022-02-06",3.39,2.5065],["2022-02-13",3.29,2.4326],["2022-02-20",3.13,2.3143],["2022-02-27",3.09,2.2847],["2022-03-06",3.46,2.5583],["2022-03-13",3.8,2.8097],["2022-03-20",3.77,2.7875],["2022-03-27",3.95,2.9206],["2022-03-31",3.84,2.8392],["2022-04-08",3.89,2.8762],["2022-04-14",4,2.9575],["2022-04-22",3.89,2.8762],["2022-04-29",3.86,2.854],["2022-05-06",3.84,2.8392],["2022-05-13",3.85,2.8466],["2022-05-20",3.74,2.7653],["2022-05-27",3.5,2.5878],["2022-06-03",3.69,2.7283],["2022-06-10",3.4,2.5839],["2022-06-17",3.36,2.5535],["2022-06-24",3.28,2.4927],["2022-07-01",3.33,2.5307],["2022-07-08",3.33,2.5307],["2022-07-15",3.25,2.4699],["2022-07-22",3.41,2.5915],["2022-07-29",3.6,2.7359],["2022-08-05",3.68,2.7967],["2022-08-12",3.74,2.8423],["2022-08-19",3.7,2.8119],["2022-08-26",4.06,3.0855],["2022-09-02",3.81,2.8955],["2022-09-09",3.78,2.8727],["2022-09-16",3.76,2.8575],["2022-09-23",3.55,2.6979],["2022-10-02",3.58,2.7207],["2022-10-09",3.52,2.6751],["2022-10-16",3.55,2.6979],["2022-10-23",3.63,2.7587],["2022-10-30",3.75,2.8499],["2022-11-06",3.72,2.8271],["2022-11-13",3.74,2.8423],["2022-11-20",3.97,3.0171],["2022-11-27",4.08,3.1007],["2022-12-04",3.84,3.0489],["2022-12-11",3.88,3.0806],["2022-12-18",3.81,3.0251],["2022-12-22",3.83,3.0409],["2022-12-29",3.76,2.9854],["2023-01-08",3.72,2.9536],["2023-01-15",3.8,3.0171],["2023-01-22",3.8,3.0171],["2023-01-29",3.52,2.7948],["2023-02-05",3.53,2.8027],["2023-02-12",3.49,2.771],["2023-02-19",3.51,2.7869],["2023-02-26",3.46,2.7472],["2023-03-05",3.47,2.7551],["2023-03-12",3.32,2.636],["2023-03-19",3.12,2.4772],["2023-03-26",3.21,2.5487],["2023-03-30",3.13,2.4851],["2023-04-06",3.13,2.4851],["2023-04-14",3.22,2.5566],["2023-04-21",3.28,2.6042],["2023-04-28",3.19,2.5328],["2023-05-05",3.1,2.4613],["2023-05-12",3.23,2.5645],["2023-05-19",3.02,2.3978],["2023-05-26",3.03,2.4058],["2023-06-02",3,2.3819],["2023-06-09",2.78,2.2073],["2023-06-16",2.7,2.2256],["2023-06-23",2.7,2.2256],["2023-06-30",2.74,2.2585],["2023-07-07",2.7,2.2256],["2023-07-14",2.87,2.3657],["2023-07-21",2.94,2.4234],["2023-07-28",3.06,2.5223],["2023-08-04",3.05,2.5141],["2023-08-11",3.04,2.5058],["2023-08-18",2.93,2.4151],["2023-08-25",2.9,2.3904],["2023-09-01",3.01,2.4811],["2023-09-08",3.01,2.4811],["2023-09-15",3.14,2.5882],["2023-09-22",3.13,2.58],["2023-10-01",3.11,2.5635],["2023-10-08",3.02,2.4893],["2023-10-15",3.03,2.4976],["2023-10-22",2.84,2.341],["2023-10-29",2.72,2.242],["2023-11-05",2.84,2.341],["2023-11-12",2.94,2.4234],["2023-11-19",2.91,2.3987],["2023-11-26",2.85,2.3492],["2023-12-03",2.87,2.407],["2023-12-10",2.85,2.3903],["2023-12-17",2.84,2.3819],["2023-12-21",2.79,2.34],["2023-12-28",2.84,2.3819],["2024-01-07",2.8,2.3483],["2024-01-14",2.8,2.3483],["2024-01-21",2.73,2.2896],["2024-01-28",2.9,2.4322],["2024-02-04",2.67,2.4558],["2024-02-11",2.68,2.465],["2024-02-18",2.67,2.4558],["2024-02-25",2.7,2.4834],["2024-03-03",2.71,2.4926],["2024-03-10",2.68,2.465],["2024-03-17",2.75,2.5294],["2024-03-24",2.9,2.6673],["2024-03-27",2.89,2.6581],["2024-04-04",2.82,2.5938],["2024-04-12",2.81,2.5846],["2024-04-19",2.73,2.511],["2024-04-26",2.74,2.5202],["2024-05-03",2.79,2.5662],["2024-05-10",2.84,2.6121],["2024-05-17",2.93,2.6949],["2024-05-24",3.05,2.8053],["2024-05-31",2.96,2.7225],["2024-06-07",2.99,2.7501],["2024-06-14",2.92,2.7253],["2024-06-21",2.85,2.66],["2024-06-28",2.9,2.7067],["2024-07-05",2.88,2.688],["2024-07-12",2.88,2.688],["2024-07-19",2.84,2.6507],["2024-07-26",2.9,2.7067],["2024-08-02",2.96,2.7627],["2024-08-09",2.9,2.7067],["2024-08-16",2.96,2.7627],["2024-08-23",2.98,2.7813],["2024-08-30",3.03,2.828],["2024-09-06",3.08,2.8747],["2024-09-13",3.09,2.884],["2024-09-20",3.1,2.8933],["2024-09-27",3.13,2.9213],["2024-10-06",2.99,2.7907],["2024-10-13",3.01,2.8093],["2024-10-20",3.13,2.9213],["2024-10-27",3.11,2.9027],["2024-11-03",3,2.8],["2024-11-10",3.11,2.9027],["2024-11-17",3.15,2.94],["2024-11-24",3.2,2.9867],["2024-12-01",3.23,3.0147],["2024-12-08",3.11,2.9604],["2024-12-15",3.07,2.9223],["2024-12-22",2.97,2.8271],["2024-12-29",2.96,2.8176],["2025-01-05",2.95,2.8081],["2025-01-12",2.94,2.7986],["2025-01-19",3,2.8557],["2025-01-23",3.01,2.8652],["2025-02-02",2.96,2.8176],["2025-02-09",2.94,2.7986],["2025-02-16",2.85,2.7129],["2025-02-23",2.77,2.6368],["2025-03-02",2.8,2.6653],["2025-03-09",2.72,2.5892],["2025-03-16",2.74,2.6082],["2025-03-23",2.74,2.6082],["2025-03-30",2.55,2.4273],["2025-04-03",2.34,2.2274],["2025-04-11",2.24,2.1322],["2025-04-17",2.23,2.1227],["2025-04-24",2.31,2.1989],["2025-05-02",2.33,2.2179],["2025-05-09",2.57,2.4464],["2025-05-16",2.73,2.5987],["2025-05-23",2.62,2.494],["2025-05-30",2.68,2.5511],["2025-06-06",2.63,2.5035],["2025-06-13",2.68,2.574],["2025-06-20",2.66,2.5548],["2025-06-27",2.68,2.574],["2025-07-04",2.76,2.6509],["2025-07-11",2.84,2.7277],["2025-07-18",2.89,2.7757],["2025-07-25",2.93,2.8142],["2025-08-01",2.91,2.795],["2025-08-08",2.95,2.8334],["2025-08-15",3.06,2.939],["2025-08-22",3.12,2.9967],["2025-08-29",3.05,2.9294],["2025-09-05",2.97,2.8526],["2025-09-12",2.92,2.8046],["2025-09-19",2.98,2.8622],["2025-09-26",3.07,2.9486],["2025-10-05",3.24,3.1119],["2025-10-12",3.24,3.1119],["2025-10-19",3.25,3.1215],["2025-10-26",3.28,3.1503],["2025-11-02",3.24,3.1119],["2025-11-09",3.46,3.3232],["2025-11-16",3.42,3.2848],["2025-11-23",3.33,3.1983],["2025-11-30",3.3,3.2604],["2025-12-07",3.26,3.2208],["2025-12-14",3.24,3.2011],["2025-12-21",3.29,3.2505],["2025-12-28",3.25,3.211],["2026-01-04",3.28,3.2406],["2026-01-11",3.39,3.3493],["2026-01-18",3.38,3.3394],["2026-01-22",3.51,3.4678],["2026-02-01",3.47,3.4283],["2026-02-08",3.38,3.3394],["2026-02-15",3.27,3.2307],["2026-02-22",3.26,3.2208],["2026-03-01",3.45,3.4086],["2026-03-08",3.06,3.0232],["2026-03-15",3.01,2.9738],["2026-03-22",2.91,2.875],["2026-03-29",3.11,3.0726],["2026-04-01",3.2,3.1616],["2026-04-10",3.28,3.2406],["2026-04-17",3.23,3.1912],["2026-04-24",3.24,3.2011],["2026-05-01",3.34,3.2999],["2026-05-08",3.32,3.2801],["2026-05-15",3.69,3.6457],["2026-05-22",3.68,3.6358],["2026-05-29",3.76,3.7148],["2026-06-05",3.85,3.8038],["2026-06-12",3.86,3.86],["2026-06-19",3.79,3.79],["2026-06-26",3.86,3.86],["2026-07-03",3.93,3.93],["2026-07-10",3.71,3.71],["2026-07-17",3.64,3.64],["2026-07-24",3.73,3.73],["2026-07-31",3.78,3.78],["2026-08-07",3.81,3.81],["2026-08-14",3.71,3.71],["2026-08-21",3.7,3.7],["2026-08-28",3.77,3.77],["2026-09-04",3.92,3.92],["2026-09-11",3.89,3.89],["2026-09-18",4.1,4.1],["2026-09-25",3.88,3.88],["2026-09-30",4.02,4.02]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.0899999141693115,"endClose":4.019999980926514,"priceReturn":30.097090375072554,"totalReturn":80.63893579551895,"dividendContribution":50.54184542044639,"annualizedTotalReturn":12.578080788989388,"annualVol":23.389318439416122,"years":5}},"DOW.AX":{"series":[["2021-10-03",6.54,5.3938],["2021-10-10",6.6,5.4433],["2021-10-17",6.5,5.3608],["2021-10-24",6.45,5.3195],["2021-10-31",6.48,5.3443],["2021-11-07",6.24,5.1463],["2021-11-14",6.08,5.0144],["2021-11-21",5.88,4.8494],["2021-11-28",5.64,4.6515],["2021-12-05",5.85,4.8247],["2021-12-12",5.9,4.8659],["2021-12-19",5.9,4.8659],["2021-12-23",6,4.9484],["2021-12-30",5.96,4.9154],["2022-01-09",5.88,4.8494],["2022-01-16",5.75,4.7422],["2022-01-23",5.42,4.4701],["2022-01-30",5.41,4.4618],["2022-02-06",5.54,4.569],["2022-02-13",5.32,4.3876],["2022-02-20",5.42,4.4701],["2022-02-27",5.04,4.2545],["2022-03-06",4.88,4.1194],["2022-03-13",5.05,4.2629],["2022-03-20",5.15,4.3473],["2022-03-27",5.42,4.5752],["2022-03-31",5.34,4.5077],["2022-04-08",5.52,4.6597],["2022-04-14",5.44,4.5921],["2022-04-22",5.5,4.6428],["2022-04-29",5.56,4.6934],["2022-05-06",5.54,4.6765],["2022-05-13",5.58,4.7103],["2022-05-20",5.67,4.7863],["2022-05-27",5.75,4.8538],["2022-06-03",5.62,4.7441],["2022-06-10",5.47,4.6174],["2022-06-17",4.91,4.1447],["2022-06-24",5.12,4.322],["2022-07-01",5.1,4.3051],["2022-07-08",5.2,4.3895],["2022-07-15",5.16,4.3558],["2022-07-22",5.34,4.5077],["2022-07-29",5.52,4.6597],["2022-08-05",5.5,4.6428],["2022-08-12",5.61,4.7356],["2022-08-19",5.43,4.5837],["2022-08-26",5.28,4.4571],["2022-09-02",4.92,4.2521],["2022-09-09",4.98,4.3039],["2022-09-16",4.86,4.2002],["2022-09-23",4.66,4.0274],["2022-10-02",4.52,3.9064],["2022-10-09",4.53,3.915],["2022-10-16",4.61,3.9841],["2022-10-23",4.37,3.7767],["2022-10-30",4.49,3.8804],["2022-11-06",4.82,4.1656],["2022-11-13",5.04,4.3558],["2022-11-20",5.06,4.373],["2022-11-27",5.16,4.4595],["2022-12-04",4.9,4.2348],["2022-12-11",3.71,3.2063],["2022-12-18",3.73,3.2236],["2022-12-22",3.72,3.215],["2022-12-29",3.71,3.2063],["2023-01-08",3.78,3.2668],["2023-01-15",3.95,3.4137],["2023-01-22",3.92,3.3878],["2023-01-29",3.82,3.3014],["2023-02-05",3.92,3.3878],["2023-02-12",3.95,3.4137],["2023-02-19",3.95,3.4137],["2023-02-26",3.02,2.61],["2023-03-05",3.3,2.852],["2023-03-12",3.25,2.8515],["2023-03-19",3.37,2.9567],["2023-03-26",3.35,2.9392],["2023-03-30",3.43,3.0094],["2023-04-06",3.23,2.8339],["2023-04-14",3.53,3.0971],["2023-04-21",3.42,3.0006],["2023-04-28",3.55,3.1147],["2023-05-05",3.63,3.1849],["2023-05-12",3.69,3.2375],["2023-05-19",3.68,3.2287],["2023-05-26",3.52,3.0884],["2023-06-02",3.56,3.1234],["2023-06-09",3.6,3.1585],["2023-06-16",3.76,3.2989],["2023-06-23",3.75,3.2902],["2023-06-30",4.11,3.606],["2023-07-07",4.15,3.6411],["2023-07-14",4.58,4.0184],["2023-07-21",4.59,4.0271],["2023-07-28",4.36,3.8253],["2023-08-04",4.33,3.799],["2023-08-11",4.21,3.6937],["2023-08-18",4.17,3.6586],["2023-08-25",4.09,3.6588],["2023-09-01",4.26,3.8109],["2023-09-08",4.14,3.7035],["2023-09-15",4.26,3.8109],["2023-09-22",4.1,3.6678],["2023-10-01",4.06,3.632],["2023-10-08",3.94,3.5246],["2023-10-15",3.9,3.4888],["2023-10-22",3.84,3.4352],["2023-10-29",3.69,3.301],["2023-11-05",3.79,3.3904],["2023-11-12",3.88,3.471],["2023-11-19",4.05,3.623],["2023-11-26",4.16,3.7214],["2023-12-03",4.14,3.7035],["2023-12-10",4.24,3.793],["2023-12-17",4.36,3.9004],["2023-12-21",4.32,3.8646],["2023-12-28",4.4,3.9361],["2024-01-07",4.33,3.8735],["2024-01-14",4.225,3.7796],["2024-01-21",4.13,3.6946],["2024-01-28",4.18,3.7393],["2024-02-04",4.26,3.8109],["2024-02-11",4.3,3.8467],["2024-02-18",5.14,4.5981],["2024-02-25",5.04,4.5087],["2024-03-03",4.96,4.4371],["2024-03-10",4.81,4.3029],["2024-03-17",4.74,4.2932],["2024-03-24",4.88,4.42],["2024-03-27",5.1,4.6193],["2024-04-04",4.87,4.4109],["2024-04-12",4.85,4.3928],["2024-04-19",4.52,4.0939],["2024-04-26",4.59,4.1573],["2024-05-03",4.63,4.1936],["2024-05-10",4.58,4.1483],["2024-05-17",4.7,4.257],["2024-05-24",4.83,4.3747],["2024-05-31",4.8,4.3475],["2024-06-07",4.7,4.257],["2024-06-14",4.59,4.1573],["2024-06-21",4.74,4.2932],["2024-06-28",4.64,4.2026],["2024-07-05",4.72,4.2751],["2024-07-12",4.86,4.4019],["2024-07-19",4.85,4.3928],["2024-07-26",4.83,4.3747],["2024-08-02",4.93,4.4653],["2024-08-09",4.9,4.4381],["2024-08-16",4.81,4.3566],["2024-08-23",4.83,4.3747],["2024-08-30",5.59,5.0631],["2024-09-06",5.57,5.0449],["2024-09-13",5.57,5.1449],["2024-09-20",5.42,5.0064],["2024-09-27",5.45,5.0341],["2024-10-06",5.42,5.0064],["2024-10-13",5.51,5.0895],["2024-10-20",5.56,5.1357],["2024-10-27",5.68,5.2465],["2024-11-03",5.64,5.2096],["2024-11-10",5.66,5.2281],["2024-11-17",5.71,5.2743],["2024-11-24",5.81,5.3666],["2024-12-01",5.77,5.3297],["2024-12-08",5.75,5.3112],["2024-12-15",5.36,4.951],["2024-12-22",5.39,4.9787],["2024-12-29",5.34,4.9325],["2025-01-05",5.26,4.8586],["2025-01-12",5.12,4.7293],["2025-01-19",5.39,4.9787],["2025-01-23",5.49,5.071],["2025-02-02",5.62,5.1911],["2025-02-09",5.6,5.1726],["2025-02-16",5.37,4.9602],["2025-02-23",5.66,5.2281],["2025-03-02",5.5,5.178],["2025-03-09",5.36,5.0462],["2025-03-16",5.4,5.0839],["2025-03-23",5.42,5.1027],["2025-03-30",5.42,5.1027],["2025-04-03",5.39,5.0745],["2025-04-11",5.41,5.0933],["2025-04-17",5.5,5.178],["2025-04-24",5.6,5.2722],["2025-05-02",5.77,5.4322],["2025-05-09",6.12,5.7618],["2025-05-16",6.13,5.7712],["2025-05-23",6.13,5.7712],["2025-05-30",6.08,5.7241],["2025-06-06",6.14,5.7806],["2025-06-13",6.23,5.8653],["2025-06-20",6.06,5.7053],["2025-06-27",6.31,5.9406],["2025-07-04",6.43,6.0536],["2025-07-11",6.7,6.3078],["2025-07-18",6.93,6.5243],["2025-07-25",6.84,6.4396],["2025-08-01",6.91,6.5055],["2025-08-08",6.95,6.5432],["2025-08-15",6.89,6.4867],["2025-08-22",7.34,6.9103],["2025-08-29",7.23,6.8068],["2025-09-05",6.96,6.6853],["2025-09-12",7.26,6.9735],["2025-09-19",7.23,6.9447],["2025-09-26",7.32,7.0311],["2025-10-05",7.5,7.204],["2025-10-12",7.48,7.1848],["2025-10-19",7.68,7.3769],["2025-10-26",7.72,7.4154],["2025-11-02",7.71,7.4058],["2025-11-09",7.82,7.5114],["2025-11-16",7.82,7.5114],["2025-11-23",7.74,7.4346],["2025-11-30",7.87,7.5594],["2025-12-07",7.9,7.5883],["2025-12-14",7.89,7.5786],["2025-12-21",7.98,7.6651],["2025-12-28",7.92,7.6075],["2026-01-04",7.95,7.6363],["2026-01-11",7.97,7.6555],["2026-01-18",8.08,7.7612],["2026-01-22",7.78,7.473],["2026-02-01",8.01,7.6939],["2026-02-08",7.88,7.569],["2026-02-15",7.71,7.4058],["2026-02-22",8.17,7.8476],["2026-03-01",8.63,8.2894],["2026-03-08",7.39,7.2061],["2026-03-15",7.48,7.2939],["2026-03-22",7.54,7.3524],["2026-03-29",7.68,7.4889],["2026-04-01",7.77,7.5766],["2026-04-10",8.21,8.0057],["2026-04-17",7.35,7.1671],["2026-04-24",7.48,7.2939],["2026-05-01",7.42,7.2353],["2026-05-08",7.71,7.5181],["2026-05-15",7.72,7.5279],["2026-05-22",7.72,7.5279],["2026-05-29",8.13,7.9277],["2026-06-05",7.89,7.6937],["2026-06-12",8.15,7.9472],["2026-06-19",8.11,7.9082],["2026-06-26",8.18,7.9764],["2026-07-03",7.9,7.7034],["2026-07-10",7.88,7.6839],["2026-07-17",7.93,7.7327],["2026-07-24",7.84,7.6449],["2026-07-31",7.78,7.5864],["2026-08-07",7.84,7.6449],["2026-08-14",7.53,7.3426],["2026-08-21",6.59,6.426],["2026-08-28",6.56,6.3968],["2026-09-04",6.37,6.37],["2026-09-11",6.57,6.57],["2026-09-18",6.56,6.56],["2026-09-25",6.71,6.71],["2026-09-30",6.68,6.68]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.539999961853027,"endClose":6.679999828338623,"priceReturn":2.140670753856222,"totalReturn":23.84666537241411,"dividendContribution":21.705994618557888,"annualizedTotalReturn":4.378242947813882,"annualVol":30.475167104440043,"years":5}},"DRO.AX":{"series":[["2021-10-03",0.175,0.175],["2021-10-10",0.18,0.18],["2021-10-17",0.17,0.17],["2021-10-24",0.18,0.18],["2021-10-31",0.175,0.175],["2021-11-07",0.175,0.175],["2021-11-14",0.19,0.19],["2021-11-21",0.185,0.185],["2021-11-28",0.175,0.175],["2021-12-05",0.165,0.165],["2021-12-12",0.17,0.17],["2021-12-19",0.18,0.18],["2021-12-23",0.18,0.18],["2021-12-30",0.175,0.175],["2022-01-09",0.18,0.18],["2022-01-16",0.18,0.18],["2022-01-23",0.17,0.17],["2022-01-30",0.1725,0.1725],["2022-02-06",0.165,0.165],["2022-02-13",0.17,0.17],["2022-02-20",0.16,0.16],["2022-02-27",0.17,0.17],["2022-03-06",0.175,0.175],["2022-03-13",0.18,0.18],["2022-03-20",0.18,0.18],["2022-03-27",0.185,0.185],["2022-03-31",0.2,0.2],["2022-04-08",0.215,0.215],["2022-04-14",0.225,0.225],["2022-04-22",0.225,0.225],["2022-04-29",0.26,0.26],["2022-05-06",0.255,0.255],["2022-05-13",0.205,0.205],["2022-05-20",0.225,0.225],["2022-05-27",0.22,0.22],["2022-06-03",0.235,0.235],["2022-06-10",0.195,0.195],["2022-06-17",0.18,0.18],["2022-06-24",0.19,0.19],["2022-07-01",0.195,0.195],["2022-07-08",0.19,0.19],["2022-07-15",0.185,0.185],["2022-07-22",0.19,0.19],["2022-07-29",0.19,0.19],["2022-08-05",0.21,0.21],["2022-08-12",0.195,0.195],["2022-08-19",0.19,0.19],["2022-08-26",0.2075,0.2075],["2022-09-02",0.17,0.17],["2022-09-09",0.17,0.17],["2022-09-16",0.175,0.175],["2022-09-23",0.165,0.165],["2022-10-02",0.155,0.155],["2022-10-09",0.165,0.165],["2022-10-16",0.175,0.175],["2022-10-23",0.195,0.195],["2022-10-30",0.2,0.2],["2022-11-06",0.2,0.2],["2022-11-13",0.21,0.21],["2022-11-20",0.205,0.205],["2022-11-27",0.2,0.2],["2022-12-04",0.2,0.2],["2022-12-11",0.19,0.19],["2022-12-18",0.175,0.175],["2022-12-22",0.215,0.215],["2022-12-29",0.22,0.22],["2023-01-08",0.29,0.29],["2023-01-15",0.275,0.275],["2023-01-22",0.365,0.365],["2023-01-29",0.37,0.37],["2023-02-05",0.345,0.345],["2023-02-12",0.315,0.315],["2023-02-19",0.33,0.33],["2023-02-26",0.33,0.33],["2023-03-05",0.375,0.375],["2023-03-12",0.3,0.3],["2023-03-19",0.275,0.275],["2023-03-26",0.305,0.305],["2023-03-30",0.31,0.31],["2023-04-06",0.315,0.315],["2023-04-14",0.3,0.3],["2023-04-21",0.305,0.305],["2023-04-28",0.3,0.3],["2023-05-05",0.3,0.3],["2023-05-12",0.295,0.295],["2023-05-19",0.295,0.295],["2023-05-26",0.27,0.27],["2023-06-02",0.255,0.255],["2023-06-09",0.245,0.245],["2023-06-16",0.24,0.24],["2023-06-23",0.215,0.215],["2023-06-30",0.225,0.225],["2023-07-07",0.255,0.255],["2023-07-14",0.265,0.265],["2023-07-21",0.35,0.35],["2023-07-28",0.305,0.305],["2023-08-04",0.325,0.325],["2023-08-11",0.33,0.33],["2023-08-18",0.32,0.32],["2023-08-25",0.31,0.31],["2023-09-01",0.285,0.285],["2023-09-08",0.29,0.29],["2023-09-15",0.295,0.295],["2023-09-22",0.28,0.28],["2023-10-01",0.275,0.275],["2023-10-08",0.275,0.275],["2023-10-15",0.26,0.26],["2023-10-22",0.285,0.285],["2023-10-29",0.26,0.26],["2023-11-05",0.29,0.29],["2023-11-12",0.3,0.3],["2023-11-19",0.345,0.345],["2023-11-26",0.33,0.33],["2023-12-03",0.315,0.315],["2023-12-10",0.305,0.305],["2023-12-17",0.325,0.325],["2023-12-21",0.38,0.38],["2023-12-28",0.37,0.37],["2024-01-07",0.37,0.37],["2024-01-14",0.37,0.37],["2024-01-21",0.385,0.385],["2024-01-28",0.425,0.425],["2024-02-04",0.595,0.595],["2024-02-11",0.66,0.66],["2024-02-18",0.69,0.69],["2024-02-25",0.735,0.735],["2024-03-03",0.615,0.615],["2024-03-10",0.645,0.645],["2024-03-17",0.665,0.665],["2024-03-24",0.735,0.735],["2024-03-27",0.74,0.74],["2024-04-04",0.77,0.77],["2024-04-12",0.855,0.855],["2024-04-19",1.12,1.12],["2024-04-26",0.83,0.83],["2024-05-03",0.83,0.83],["2024-05-10",0.955,0.955],["2024-05-17",0.9,0.9],["2024-05-24",0.92,0.92],["2024-05-31",1.125,1.125],["2024-06-07",1.295,1.295],["2024-06-14",1.455,1.455],["2024-06-21",1.64,1.64],["2024-06-28",1.72,1.72],["2024-07-05",1.95,1.95],["2024-07-12",2.34,2.34],["2024-07-19",1.96,1.96],["2024-07-26",1.4,1.4],["2024-08-02",1.14,1.14],["2024-08-09",1.09,1.09],["2024-08-16",1.165,1.165],["2024-08-23",1.235,1.235],["2024-08-30",1.325,1.325],["2024-09-06",1.32,1.32],["2024-09-13",1.18,1.18],["2024-09-20",1.295,1.295],["2024-09-27",1.32,1.32],["2024-10-06",1.33,1.33],["2024-10-13",1.16,1.16],["2024-10-20",1.045,1.045],["2024-10-27",0.965,0.965],["2024-11-03",0.95,0.95],["2024-11-10",0.815,0.815],["2024-11-17",0.795,0.795],["2024-11-24",0.755,0.755],["2024-12-01",0.75,0.75],["2024-12-08",0.66,0.66],["2024-12-15",0.615,0.615],["2024-12-22",0.655,0.655],["2024-12-29",0.715,0.715],["2025-01-05",0.735,0.735],["2025-01-12",0.74,0.74],["2025-01-19",0.66,0.66],["2025-01-23",0.655,0.655],["2025-02-02",0.615,0.615],["2025-02-09",0.63,0.63],["2025-02-16",0.615,0.615],["2025-02-23",0.87,0.87],["2025-03-02",0.78,0.78],["2025-03-09",0.98,0.98],["2025-03-16",1.03,1.03],["2025-03-23",1.055,1.055],["2025-03-30",0.905,0.905],["2025-04-03",0.88,0.88],["2025-04-11",0.89,0.89],["2025-04-17",1.15,1.15],["2025-04-24",1.205,1.205],["2025-05-02",1.32,1.32],["2025-05-09",1.355,1.355],["2025-05-16",1.29,1.29],["2025-05-23",1.205,1.205],["2025-05-30",1.315,1.315],["2025-06-06",1.545,1.545],["2025-06-13",1.7,1.7],["2025-06-20",1.91,1.91],["2025-06-27",2.38,2.38],["2025-07-04",2.35,2.35],["2025-07-11",2.77,2.77],["2025-07-18",3.43,3.43],["2025-07-25",3.03,3.03],["2025-08-01",3.63,3.63],["2025-08-08",3.95,3.95],["2025-08-15",4.09,4.09],["2025-08-22",3.58,3.58],["2025-08-29",3.3,3.3],["2025-09-05",3.03,3.03],["2025-09-12",3.21,3.21],["2025-09-19",3.22,3.22],["2025-09-26",3.73,3.73],["2025-10-05",6.29,6.29],["2025-10-12",6.03,6.03],["2025-10-19",4.47,4.47],["2025-10-26",4.6,4.6],["2025-11-02",3.83,3.83],["2025-11-09",3.26,3.26],["2025-11-16",2.6,2.6],["2025-11-23",1.745,1.745],["2025-11-30",1.965,1.965],["2025-12-07",1.89,1.89],["2025-12-14",2.3,2.3],["2025-12-21",3,3],["2025-12-28",3.13,3.13],["2026-01-04",3.31,3.31],["2026-01-11",3.85,3.85],["2026-01-18",4.55,4.55],["2026-01-22",4.47,4.47],["2026-02-01",3.45,3.45],["2026-02-08",3.15,3.15],["2026-02-15",3.16,3.16],["2026-02-22",3.05,3.05],["2026-03-01",3.86,3.86],["2026-03-08",3.71,3.71],["2026-03-15",4.12,4.12],["2026-03-22",3.83,3.83],["2026-03-29",3.91,3.91],["2026-04-01",3.93,3.93],["2026-04-10",3.47,3.47],["2026-04-17",3.61,3.61],["2026-04-24",3.72,3.72],["2026-05-01",3.61,3.61],["2026-05-08",3.63,3.63],["2026-05-15",3.27,3.27],["2026-05-22",3.03,3.03],["2026-05-29",3.39,3.39],["2026-06-05",2.86,2.86],["2026-06-12",2.96,2.96],["2026-06-19",2.74,2.74],["2026-06-26",2.28,2.28],["2026-07-03",2.41,2.41],["2026-07-10",2.29,2.29],["2026-07-17",2.14,2.14],["2026-07-24",2.04,2.04],["2026-07-31",1.695,1.695],["2026-08-07",2.18,2.18],["2026-08-14",1.96,1.96],["2026-08-21",1.83,1.83],["2026-08-28",1.75,1.75],["2026-09-04",1.745,1.745],["2026-09-11",1.66,1.66],["2026-09-18",1.72,1.72],["2026-09-25",1.61,1.61],["2026-09-30",1.74,1.74]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.17499999701976776,"endClose":1.7400000095367432,"priceReturn":894.285736667867,"totalReturn":894.285736667867,"dividendContribution":0,"annualizedTotalReturn":58.43747395176491,"annualVol":83.63709929427648,"years":5}},"DRR.AX":{"series":[["2021-10-03",3.66,2.6699],["2021-10-10",3.75,2.7355],["2021-10-17",3.96,2.8887],["2021-10-24",4.01,2.9252],["2021-10-31",3.96,2.8887],["2021-11-07",3.98,2.9033],["2021-11-14",4.02,2.9325],["2021-11-21",4.12,3.0054],["2021-11-28",4.13,3.0127],["2021-12-05",4.09,2.9835],["2021-12-12",4.17,3.0419],["2021-12-19",4.2,3.0638],["2021-12-23",4.3,3.1367],["2021-12-30",4.3,3.1367],["2022-01-09",4.42,3.2243],["2022-01-16",4.4,3.2097],["2022-01-23",4.36,3.1805],["2022-01-30",4.28,3.1221],["2022-02-06",4.63,3.3774],["2022-02-13",4.6,3.3556],["2022-02-20",4.49,3.2753],["2022-02-27",4.46,3.2534],["2022-03-06",4.41,3.217],["2022-03-13",4.22,3.1647],["2022-03-20",4.5,3.3747],["2022-03-27",4.66,3.4947],["2022-03-31",4.8,3.5997],["2022-04-08",4.78,3.5847],["2022-04-14",4.85,3.6372],["2022-04-22",4.83,3.6222],["2022-04-29",4.86,3.6447],["2022-05-06",4.76,3.5697],["2022-05-13",4.43,3.3222],["2022-05-20",4.5,3.3747],["2022-05-27",4.48,3.3597],["2022-06-03",4.5,3.3747],["2022-06-10",4.5,3.3747],["2022-06-17",4.23,3.1722],["2022-06-24",4.28,3.2097],["2022-07-01",4.27,3.2022],["2022-07-08",4.19,3.1422],["2022-07-15",4.02,3.0147],["2022-07-22",4.21,3.1572],["2022-07-29",4.32,3.2397],["2022-08-05",4.57,3.4272],["2022-08-12",4.57,3.4272],["2022-08-19",4.62,3.4647],["2022-08-26",4.35,3.4282],["2022-09-02",4.05,3.1918],["2022-09-09",4.32,3.4046],["2022-09-16",4.24,3.3415],["2022-09-23",4.06,3.1997],["2022-10-02",4,3.1524],["2022-10-09",4.06,3.1997],["2022-10-16",4.19,3.3021],["2022-10-23",4.26,3.3573],["2022-10-30",4.09,3.2233],["2022-11-06",4.17,3.2864],["2022-11-13",4.5,3.5464],["2022-11-20",4.4,3.4676],["2022-11-27",4.5,3.5464],["2022-12-04",4.76,3.7513],["2022-12-11",4.69,3.6962],["2022-12-18",4.6,3.6252],["2022-12-22",4.65,3.6646],["2022-12-29",4.58,3.6095],["2023-01-08",4.72,3.7198],["2023-01-15",4.77,3.7592],["2023-01-22",4.81,3.7907],["2023-01-29",4.84,3.8144],["2023-02-05",4.95,3.9011],["2023-02-12",4.81,3.7907],["2023-02-19",4.69,3.6962],["2023-02-26",4.41,3.5674],["2023-03-05",4.65,3.7615],["2023-03-12",4.56,3.6887],["2023-03-19",4.37,3.535],["2023-03-26",4.46,3.6078],["2023-03-30",4.8,3.8829],["2023-04-06",4.62,3.7372],["2023-04-14",4.76,3.8505],["2023-04-21",4.66,3.7696],["2023-04-28",4.6,3.7211],["2023-05-05",4.62,3.7372],["2023-05-12",4.46,3.6078],["2023-05-19",4.54,3.6725],["2023-05-26",4.43,3.5835],["2023-06-02",4.39,3.5512],["2023-06-09",4.56,3.6887],["2023-06-16",4.59,3.713],["2023-06-23",4.44,3.5916],["2023-06-30",4.6,3.7211],["2023-07-07",4.53,3.6644],["2023-07-14",4.69,3.7939],["2023-07-21",4.63,3.7453],["2023-07-28",4.69,3.7939],["2023-08-04",4.58,3.7049],["2023-08-11",4.49,3.6321],["2023-08-18",4.51,3.6483],["2023-08-25",4.3,3.6112],["2023-09-01",4.52,3.796],["2023-09-08",4.63,3.8884],["2023-09-15",4.85,4.0731],["2023-09-22",4.91,4.1235],["2023-10-01",4.78,4.0144],["2023-10-08",4.7,3.9472],["2023-10-15",4.94,4.1487],["2023-10-22",4.74,3.9808],["2023-10-29",4.72,3.964],["2023-11-05",4.68,3.9304],["2023-11-12",4.86,4.0815],["2023-11-19",5.06,4.2495],["2023-11-26",5,4.1991],["2023-12-03",5,4.1991],["2023-12-10",5.1,4.2831],["2023-12-17",5.21,4.3755],["2023-12-21",5.24,4.4007],["2023-12-28",5.27,4.4259],["2024-01-07",5.12,4.2999],["2024-01-14",4.945,4.1529],["2024-01-21",5.28,4.4343],["2024-01-28",5.38,4.5183],["2024-02-04",5.33,4.4763],["2024-02-11",5.18,4.3503],["2024-02-18",5.17,4.3419],["2024-02-25",4.98,4.3086],["2024-03-03",4.98,4.3086],["2024-03-10",4.82,4.1702],["2024-03-17",4.8,4.1529],["2024-03-24",4.8,4.1529],["2024-03-27",4.93,4.2654],["2024-04-04",4.75,4.1096],["2024-04-12",4.73,4.0923],["2024-04-19",4.82,4.1702],["2024-04-26",4.89,4.2308],["2024-05-03",4.9,4.2394],["2024-05-10",4.93,4.2654],["2024-05-17",4.84,4.1875],["2024-05-24",4.79,4.1442],["2024-05-31",4.63,4.0058],["2024-06-07",4.58,3.9625],["2024-06-14",4.15,3.5905],["2024-06-21",4.06,3.5126],["2024-06-28",3.99,3.4521],["2024-07-05",4.14,3.5819],["2024-07-12",4.06,3.5126],["2024-07-19",3.88,3.3569],["2024-07-26",3.96,3.4261],["2024-08-02",3.98,3.4434],["2024-08-09",3.85,3.331],["2024-08-16",3.75,3.2444],["2024-08-23",3.88,3.3569],["2024-08-30",3.68,3.305],["2024-09-06",3.36,3.0176],["2024-09-13",3.68,3.305],["2024-09-20",3.69,3.314],["2024-09-27",4,3.5924],["2024-10-06",3.95,3.5475],["2024-10-13",3.88,3.4846],["2024-10-20",3.82,3.4307],["2024-10-27",3.77,3.3858],["2024-11-03",3.73,3.3499],["2024-11-10",3.56,3.1972],["2024-11-17",3.67,3.296],["2024-11-24",3.66,3.287],["2024-12-01",3.77,3.3858],["2024-12-08",3.85,3.4577],["2024-12-15",3.85,3.4577],["2024-12-22",3.8,3.4127],["2024-12-29",3.81,3.4217],["2025-01-05",3.73,3.3499],["2025-01-12",3.9,3.5026],["2025-01-19",4.09,3.6732],["2025-01-23",4.01,3.6013],["2025-02-02",4.06,3.6463],["2025-02-09",4.12,3.7001],["2025-02-16",4.25,3.8169],["2025-02-23",3.84,3.4487],["2025-03-02",3.63,3.3383],["2025-03-09",3.56,3.2739],["2025-03-16",3.66,3.3659],["2025-03-23",3.61,3.3199],["2025-03-30",3.6,3.3107],["2025-04-03",3.52,3.2372],["2025-04-11",3.51,3.228],["2025-04-17",3.51,3.228],["2025-04-24",3.51,3.228],["2025-05-02",3.74,3.4395],["2025-05-09",3.7,3.4027],["2025-05-16",3.75,3.4487],["2025-05-23",3.75,3.4487],["2025-05-30",3.8,3.4947],["2025-06-06",3.85,3.5406],["2025-06-13",3.81,3.5038],["2025-06-20",3.66,3.3659],["2025-06-27",3.78,3.4763],["2025-07-04",3.86,3.5498],["2025-07-11",4.07,3.743],["2025-07-18",4.08,3.7522],["2025-07-25",4.18,3.8441],["2025-08-01",4.19,3.8533],["2025-08-08",4.37,4.0189],["2025-08-15",4.42,4.0648],["2025-08-22",4.21,3.8717],["2025-08-29",4.19,3.9712],["2025-09-05",4.18,3.9617],["2025-09-12",4.15,3.9333],["2025-09-19",4.13,3.9143],["2025-09-26",4,3.7911],["2025-10-05",4.22,3.9996],["2025-10-12",4.1,3.8859],["2025-10-19",4.17,3.9522],["2025-10-26",4.13,3.9143],["2025-11-02",4.04,3.829],["2025-11-09",3.91,3.7058],["2025-11-16",3.93,3.7248],["2025-11-23",3.86,3.6584],["2025-11-30",4.04,3.829],["2025-12-07",4.17,3.9522],["2025-12-14",4.08,3.8669],["2025-12-21",4.22,3.9996],["2025-12-28",4.19,3.9712],["2026-01-04",4.18,3.9617],["2026-01-11",4.26,4.0375],["2026-01-18",4.51,4.2745],["2026-01-22",4.53,4.2934],["2026-02-01",4.16,3.9427],["2026-02-08",4.28,4.0565],["2026-02-15",4.15,3.9333],["2026-02-22",4.37,4.1418],["2026-03-01",4.44,4.331],["2026-03-08",3.82,3.7262],["2026-03-15",3.91,3.814],["2026-03-22",3.75,3.658],["2026-03-29",4.02,3.9213],["2026-04-01",4.03,3.9311],["2026-04-10",4.18,4.0774],["2026-04-17",4.17,4.0676],["2026-04-24",4.04,3.9408],["2026-05-01",4.22,4.1164],["2026-05-08",4.38,4.2725],["2026-05-15",4.5,4.3895],["2026-05-22",4.54,4.4286],["2026-05-29",4.5,4.3895],["2026-06-05",4.4,4.292],["2026-06-12",4.49,4.3798],["2026-06-19",4.43,4.3213],["2026-06-26",4.58,4.4676],["2026-07-03",4.66,4.5456],["2026-07-10",4.39,4.2822],["2026-07-17",4.22,4.1164],["2026-07-24",4.27,4.1652],["2026-07-31",4.35,4.2432],["2026-08-07",4.36,4.253],["2026-08-14",4.23,4.1262],["2026-08-21",4.37,4.2627],["2026-08-28",4.14,4.14],["2026-09-04",4.19,4.19],["2026-09-11",4.14,4.14],["2026-09-18",4.31,4.31],["2026-09-25",4.05,4.05],["2026-09-30",4.085,4.085]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.6600000858306885,"endClose":4.085000038146973,"priceReturn":11.612020282776147,"totalReturn":53.00417602381524,"dividendContribution":41.39215574103909,"annualizedTotalReturn":8.894642582210622,"annualVol":23.829430611860506,"years":5}},"DXS.AX":{"series":[["2021-10-03",10.57,7.8549],["2021-10-10",10.43,7.7509],["2021-10-17",10.64,7.907],["2021-10-24",11.11,8.2562],["2021-10-31",10.99,8.1671],["2021-11-07",11.31,8.4049],["2021-11-14",10.92,8.115],["2021-11-21",10.98,8.1596],["2021-11-28",10.85,8.063],["2021-12-05",10.98,8.1596],["2021-12-12",11.31,8.4049],["2021-12-19",11.29,8.39],["2021-12-23",11.15,8.286],["2021-12-30",11.12,8.4721],["2022-01-09",11.23,8.5559],["2022-01-16",10.85,8.2664],["2022-01-23",10.77,8.2055],["2022-01-30",10.25,7.8093],["2022-02-06",10.09,7.6874],["2022-02-13",10.16,7.7407],["2022-02-20",10.86,8.274],["2022-02-27",10.92,8.3197],["2022-03-06",10.49,7.9921],["2022-03-13",10.62,8.0912],["2022-03-20",10.71,8.1597],["2022-03-27",10.84,8.2588],["2022-03-31",10.93,8.3274],["2022-04-08",10.82,8.2436],["2022-04-14",10.78,8.2131],["2022-04-22",10.9,8.3045],["2022-04-29",11.17,8.5102],["2022-05-06",10.89,8.2969],["2022-05-13",10.67,8.1293],["2022-05-20",10.62,8.0912],["2022-05-27",10.5,7.9997],["2022-06-03",10.47,7.9769],["2022-06-10",9.51,7.2455],["2022-06-17",8.97,6.8341],["2022-06-24",9.34,7.116],["2022-07-01",8.88,6.9499],["2022-07-08",9.27,7.2551],["2022-07-15",9.36,7.3255],["2022-07-22",9.34,7.3099],["2022-07-29",9.52,7.4507],["2022-08-05",9.36,7.3255],["2022-08-12",9.16,7.169],["2022-08-19",9.16,7.169],["2022-08-26",8.86,6.9342],["2022-09-02",8.5,6.6525],["2022-09-09",8.46,6.6211],["2022-09-16",8.26,6.4646],["2022-09-23",7.91,6.1907],["2022-10-02",7.9,6.1829],["2022-10-09",7.72,6.042],["2022-10-16",7.52,5.8855],["2022-10-23",7.6,5.9481],["2022-10-30",7.76,6.0733],["2022-11-06",7.51,5.8776],["2022-11-13",7.82,6.1203],["2022-11-20",7.51,5.8776],["2022-11-27",7.79,6.0968],["2022-12-04",8.04,6.2924],["2022-12-11",7.93,6.2063],["2022-12-18",8.03,6.2846],["2022-12-22",8.05,6.3003],["2022-12-29",7.75,6.2838],["2023-01-08",7.76,6.2919],["2023-01-15",7.88,6.3892],["2023-01-22",7.99,6.4784],["2023-01-29",8.19,6.6405],["2023-02-05",8.37,6.7865],["2023-02-12",8.3,6.7297],["2023-02-19",8.68,7.0378],["2023-02-26",8.38,6.7946],["2023-03-05",8.33,6.754],["2023-03-12",8.1,6.5675],["2023-03-19",7.78,6.3081],["2023-03-26",7.58,6.1459],["2023-03-30",7.51,6.0892],["2023-04-06",7.63,6.1865],["2023-04-14",7.65,6.2027],["2023-04-21",7.68,6.227],["2023-04-28",7.78,6.3081],["2023-05-05",7.98,6.4703],["2023-05-12",8.07,6.5432],["2023-05-19",8.11,6.5757],["2023-05-26",8.02,6.5027],["2023-06-02",8.25,6.6892],["2023-06-09",8.14,6.6],["2023-06-16",7.99,6.4784],["2023-06-23",7.67,6.2189],["2023-06-30",7.8,6.5178],["2023-07-07",7.83,6.5429],["2023-07-14",8.19,6.8437],["2023-07-21",8.09,6.7601],["2023-07-28",8.18,6.8353],["2023-08-04",8.05,6.7267],["2023-08-11",8.12,6.7852],["2023-08-18",7.74,6.4677],["2023-08-25",7.6,6.3507],["2023-09-01",7.72,6.4509],["2023-09-08",7.55,6.3089],["2023-09-15",7.48,6.2504],["2023-09-22",7.16,5.983],["2023-10-01",7.29,6.0916],["2023-10-08",7.2,6.0164],["2023-10-15",7.03,5.8744],["2023-10-22",6.99,5.8409],["2023-10-29",6.3,5.2644],["2023-11-05",6.88,5.749],["2023-11-12",6.9,5.7657],["2023-11-19",7.07,5.9078],["2023-11-26",6.87,5.7407],["2023-12-03",7.12,5.9496],["2023-12-10",7.35,6.1418],["2023-12-17",7.56,6.3172],["2023-12-21",7.71,6.4426],["2023-12-28",7.68,6.6441],["2024-01-07",7.52,6.5057],["2024-01-14",7.6,6.5749],["2024-01-21",7.4,6.4018],["2024-01-28",7.56,6.5403],["2024-02-04",7.57,6.5489],["2024-02-11",7.88,6.8171],["2024-02-18",7.65,6.6181],["2024-02-25",7.37,6.3759],["2024-03-03",7.26,6.2807],["2024-03-10",7.73,6.6873],["2024-03-17",7.56,6.5403],["2024-03-24",7.83,6.7738],["2024-03-27",7.91,6.8431],["2024-04-04",7.6,6.5749],["2024-04-12",7.45,6.4451],["2024-04-19",7.06,6.1077],["2024-04-26",7.04,6.0904],["2024-05-03",7.05,6.0991],["2024-05-10",7.13,6.1683],["2024-05-17",7.07,6.1164],["2024-05-24",6.83,5.9087],["2024-05-31",6.78,5.8655],["2024-06-07",6.96,6.0212],["2024-06-14",6.49,5.6146],["2024-06-21",6.55,5.6665],["2024-06-28",6.48,5.7883],["2024-07-05",6.39,5.7079],["2024-07-12",6.75,6.0295],["2024-07-19",6.84,6.1099],["2024-07-26",6.77,6.0474],["2024-08-02",7.06,6.3064],["2024-08-09",7.12,6.36],["2024-08-16",7.44,6.6459],["2024-08-23",6.97,6.226],["2024-08-30",7.22,6.4493],["2024-09-06",7.41,6.6191],["2024-09-13",7.63,6.8156],["2024-09-20",7.76,6.9317],["2024-09-27",7.59,6.7798],["2024-10-06",7.66,6.8424],["2024-10-13",7.43,6.6369],["2024-10-20",7.48,6.6816],["2024-10-27",7.15,6.3868],["2024-11-03",7.09,6.3332],["2024-11-10",7.02,6.2707],["2024-11-17",7,6.2528],["2024-11-24",7,6.2528],["2024-12-01",7.18,6.4136],["2024-12-08",6.86,6.1278],["2024-12-15",6.74,6.0206],["2024-12-22",6.84,6.1099],["2024-12-29",6.75,6.1975],["2025-01-05",6.74,6.1883],["2025-01-12",6.55,6.0139],["2025-01-19",6.77,6.2158],["2025-01-23",6.78,6.225],["2025-02-02",7.21,6.6198],["2025-02-09",7.55,6.932],["2025-02-16",7.82,7.1799],["2025-02-23",7.52,6.9045],["2025-03-02",7.45,6.8402],["2025-03-09",7.49,6.8769],["2025-03-16",7.28,6.6841],["2025-03-23",7.29,6.6933],["2025-03-30",7.08,6.5005],["2025-04-03",7.09,6.5097],["2025-04-11",7.02,6.4454],["2025-04-17",7.23,6.6382],["2025-04-24",7.24,6.6474],["2025-05-02",7.51,6.8953],["2025-05-09",7.6,6.9779],["2025-05-16",7.23,6.6382],["2025-05-23",7.03,6.4546],["2025-05-30",7,6.427],["2025-06-06",6.95,6.3811],["2025-06-13",7.01,6.4362],["2025-06-20",6.98,6.4087],["2025-06-27",6.66,6.2801],["2025-07-04",6.96,6.563],["2025-07-11",6.89,6.497],["2025-07-18",7.01,6.6102],["2025-07-25",6.88,6.4876],["2025-08-01",7.04,6.6384],["2025-08-08",7.25,6.8365],["2025-08-15",7.42,6.9968],["2025-08-22",7.54,7.1099],["2025-08-29",7.51,7.0816],["2025-09-05",7.35,6.9308],["2025-09-12",7.33,6.9119],["2025-09-19",7.31,6.893],["2025-09-26",7.16,6.7516],["2025-10-05",7.27,6.8553],["2025-10-12",7.32,6.9025],["2025-10-19",7.52,7.0911],["2025-10-26",7.62,7.1854],["2025-11-02",7.21,6.7987],["2025-11-09",7.25,6.8365],["2025-11-16",7.17,6.761],["2025-11-23",7.4,6.9779],["2025-11-30",7.21,6.7987],["2025-12-07",7.1,6.695],["2025-12-14",6.97,6.5724],["2025-12-21",7.13,6.7233],["2025-12-28",7.11,6.7044],["2026-01-04",6.94,6.7267],["2026-01-11",6.93,6.717],["2026-01-18",6.93,6.717],["2026-01-22",6.78,6.5717],["2026-02-01",6.68,6.4747],["2026-02-08",6.45,6.2518],["2026-02-15",6.3,6.1064],["2026-02-22",6.65,6.4457],["2026-03-01",6.68,6.4747],["2026-03-08",6.22,6.0289],["2026-03-15",6.06,5.8738],["2026-03-22",5.94,5.7575],["2026-03-29",5.92,5.7381],["2026-04-01",5.84,5.6605],["2026-04-10",5.97,5.7865],["2026-04-17",6.12,5.9319],["2026-04-24",6.2,6.0095],["2026-05-01",6.26,6.0676],["2026-05-08",6.11,5.9222],["2026-05-15",6.01,5.8253],["2026-05-22",6.08,5.8932],["2026-05-29",5.61,5.4376],["2026-06-05",5.48,5.3116],["2026-06-12",5.91,5.7284],["2026-06-19",5.82,5.6412],["2026-06-26",5.76,5.583],["2026-07-03",5.46,5.46],["2026-07-10",5.61,5.61],["2026-07-17",5.76,5.76],["2026-07-24",5.64,5.64],["2026-07-31",5.99,5.99],["2026-08-07",6.06,6.06],["2026-08-14",5.88,5.88],["2026-08-21",5.74,5.74],["2026-08-28",5.8,5.8],["2026-09-04",5.81,5.81],["2026-09-11",5.54,5.54],["2026-09-18",5.55,5.55],["2026-09-25",5.43,5.43],["2026-09-30",5.6,5.6]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":10.569999694824219,"endClose":5.599999904632568,"priceReturn":-47.019866922279064,"totalReturn":-28.707268178672262,"dividendContribution":18.312598743606802,"annualizedTotalReturn":-6.554874027880631,"annualVol":20.732540043698148,"years":5}},"DYL.AX":{"series":[["2021-10-03",0.99,0.99],["2021-10-10",0.925,0.925],["2021-10-17",1.09,1.09],["2021-10-24",1.07,1.07],["2021-10-31",0.98,0.98],["2021-11-07",1.03,1.03],["2021-11-14",1.145,1.145],["2021-11-21",0.985,0.985],["2021-11-28",0.945,0.945],["2021-12-05",0.85,0.85],["2021-12-12",0.88,0.88],["2021-12-19",0.835,0.835],["2021-12-23",0.95,0.95],["2021-12-30",0.86,0.86],["2022-01-09",0.95,0.95],["2022-01-16",0.86,0.86],["2022-01-23",0.75,0.75],["2022-01-30",0.745,0.745],["2022-02-06",0.765,0.765],["2022-02-13",0.75,0.75],["2022-02-20",0.745,0.745],["2022-02-27",0.8,0.8],["2022-03-06",0.85,0.85],["2022-03-13",0.95,0.95],["2022-03-20",0.94,0.94],["2022-03-27",0.97,0.97],["2022-03-31",1.015,1.015],["2022-04-08",1.14,1.14],["2022-04-14",1.135,1.135],["2022-04-22",1.01,1.01],["2022-04-29",0.945,0.945],["2022-05-06",0.885,0.885],["2022-05-13",0.705,0.705],["2022-05-20",0.72,0.72],["2022-05-27",0.705,0.705],["2022-06-03",0.73,0.73],["2022-06-10",0.745,0.745],["2022-06-17",0.625,0.625],["2022-06-24",0.595,0.595],["2022-07-01",0.595,0.595],["2022-07-08",0.65,0.65],["2022-07-15",0.645,0.645],["2022-07-22",0.66,0.66],["2022-07-29",0.755,0.755],["2022-08-05",0.78,0.78],["2022-08-12",0.815,0.815],["2022-08-19",0.74,0.74],["2022-08-26",0.905,0.905],["2022-09-02",1.025,1.025],["2022-09-09",1.24,1.24],["2022-09-16",1.065,1.065],["2022-09-23",0.92,0.92],["2022-10-02",0.785,0.785],["2022-10-09",0.785,0.785],["2022-10-16",0.77,0.77],["2022-10-23",0.83,0.83],["2022-10-30",0.79,0.79],["2022-11-06",0.75,0.75],["2022-11-13",0.83,0.83],["2022-11-20",0.73,0.73],["2022-11-27",0.675,0.675],["2022-12-04",0.725,0.725],["2022-12-11",0.71,0.71],["2022-12-18",0.765,0.765],["2022-12-22",0.695,0.695],["2022-12-29",0.7,0.7],["2023-01-08",0.745,0.745],["2023-01-15",0.8,0.8],["2023-01-22",0.81,0.81],["2023-01-29",0.865,0.865],["2023-02-05",0.765,0.765],["2023-02-12",0.755,0.755],["2023-02-19",0.685,0.685],["2023-02-26",0.645,0.645],["2023-03-05",0.675,0.675],["2023-03-12",0.59,0.59],["2023-03-19",0.535,0.535],["2023-03-26",0.525,0.525],["2023-03-30",0.57,0.57],["2023-04-06",0.55,0.55],["2023-04-14",0.55,0.55],["2023-04-21",0.51,0.51],["2023-04-28",0.535,0.535],["2023-05-05",0.55,0.55],["2023-05-12",0.615,0.615],["2023-05-19",0.625,0.625],["2023-05-26",0.605,0.605],["2023-06-02",0.715,0.715],["2023-06-09",0.735,0.735],["2023-06-16",0.815,0.815],["2023-06-23",0.72,0.72],["2023-06-30",0.755,0.755],["2023-07-07",0.695,0.695],["2023-07-14",0.72,0.72],["2023-07-21",0.68,0.68],["2023-07-28",0.65,0.65],["2023-08-04",0.735,0.735],["2023-08-11",0.85,0.85],["2023-08-18",0.86,0.86],["2023-08-25",0.9,0.9],["2023-09-01",0.915,0.915],["2023-09-08",0.985,0.985],["2023-09-15",1.1,1.1],["2023-09-22",1.065,1.065],["2023-10-01",1.335,1.335],["2023-10-08",1.275,1.275],["2023-10-15",1.275,1.275],["2023-10-22",1.28,1.28],["2023-10-29",1.275,1.275],["2023-11-05",1.21,1.21],["2023-11-12",1.155,1.155],["2023-11-19",1.185,1.185],["2023-11-26",1.135,1.135],["2023-12-03",1.08,1.08],["2023-12-10",1,1],["2023-12-17",1.01,1.01],["2023-12-21",1.125,1.125],["2023-12-28",1.09,1.09],["2024-01-07",1.16,1.16],["2024-01-14",1.52,1.52],["2024-01-21",1.39,1.39],["2024-01-28",1.34,1.34],["2024-02-04",1.61,1.61],["2024-02-11",1.475,1.475],["2024-02-18",1.52,1.52],["2024-02-25",1.265,1.265],["2024-03-03",1.32,1.32],["2024-03-10",1.215,1.215],["2024-03-17",1.225,1.225],["2024-03-24",1.365,1.365],["2024-03-27",1.335,1.335],["2024-04-04",1.39,1.39],["2024-04-12",1.52,1.52],["2024-04-19",1.35,1.35],["2024-04-26",1.325,1.325],["2024-05-03",1.57,1.57],["2024-05-10",1.675,1.675],["2024-05-17",1.655,1.655],["2024-05-24",1.645,1.645],["2024-05-31",1.645,1.645],["2024-06-07",1.565,1.565],["2024-06-14",1.455,1.455],["2024-06-21",1.46,1.46],["2024-06-28",1.34,1.34],["2024-07-05",1.405,1.405],["2024-07-12",1.51,1.51],["2024-07-19",1.255,1.255],["2024-07-26",1.205,1.205],["2024-08-02",1.05,1.05],["2024-08-09",0.975,0.975],["2024-08-16",1.055,1.055],["2024-08-23",1,1],["2024-08-30",1.085,1.085],["2024-09-06",0.94,0.94],["2024-09-13",1.145,1.145],["2024-09-20",1.17,1.17],["2024-09-27",1.44,1.44],["2024-10-06",1.445,1.445],["2024-10-13",1.415,1.415],["2024-10-20",1.54,1.54],["2024-10-27",1.4,1.4],["2024-11-03",1.325,1.325],["2024-11-10",1.295,1.295],["2024-11-17",1.22,1.22],["2024-11-24",1.275,1.275],["2024-12-01",1.23,1.23],["2024-12-08",1.235,1.235],["2024-12-15",1.23,1.23],["2024-12-22",1.15,1.15],["2024-12-29",1.125,1.125],["2025-01-05",1.35,1.35],["2025-01-12",1.24,1.24],["2025-01-19",1.305,1.305],["2025-01-23",1.455,1.455],["2025-02-02",1.32,1.32],["2025-02-09",1.265,1.265],["2025-02-16",1.245,1.245],["2025-02-23",1.105,1.105],["2025-03-02",1.075,1.075],["2025-03-09",0.98,0.98],["2025-03-16",0.99,0.99],["2025-03-23",1.115,1.115],["2025-03-30",1.06,1.06],["2025-04-03",0.915,0.915],["2025-04-11",0.91,0.91],["2025-04-17",0.91,0.91],["2025-04-24",1.025,1.025],["2025-05-02",1.18,1.18],["2025-05-09",1.35,1.35],["2025-05-16",1.25,1.25],["2025-05-23",1.245,1.245],["2025-05-30",1.345,1.345],["2025-06-06",1.33,1.33],["2025-06-13",1.295,1.295],["2025-06-20",1.695,1.695],["2025-06-27",1.77,1.77],["2025-07-04",1.69,1.69],["2025-07-11",1.615,1.615],["2025-07-18",1.815,1.815],["2025-07-25",1.795,1.795],["2025-08-01",1.51,1.51],["2025-08-08",1.57,1.57],["2025-08-15",1.51,1.51],["2025-08-22",1.51,1.51],["2025-08-29",1.815,1.815],["2025-09-05",1.91,1.91],["2025-09-12",1.86,1.86],["2025-09-19",2,2],["2025-09-26",1.985,1.985],["2025-10-05",2.01,2.01],["2025-10-12",2.07,2.07],["2025-10-19",1.885,1.885],["2025-10-26",1.61,1.61],["2025-11-02",1.715,1.715],["2025-11-09",1.655,1.655],["2025-11-16",1.64,1.64],["2025-11-23",1.575,1.575],["2025-11-30",1.61,1.61],["2025-12-07",1.69,1.69],["2025-12-14",1.77,1.77],["2025-12-21",1.875,1.875],["2025-12-28",1.88,1.88],["2026-01-04",2.04,2.04],["2026-01-11",2.03,2.03],["2026-01-18",2.19,2.19],["2026-01-22",2.34,2.34],["2026-02-01",2.61,2.61],["2026-02-08",2.38,2.38],["2026-02-15",2.37,2.37],["2026-02-22",2.64,2.64],["2026-03-01",2.64,2.64],["2026-03-08",2.01,2.01],["2026-03-15",1.775,1.775],["2026-03-22",1.615,1.615],["2026-03-29",1.705,1.705],["2026-04-01",1.79,1.79],["2026-04-10",1.865,1.865],["2026-04-17",2.03,2.03],["2026-04-24",1.995,1.995],["2026-05-01",1.815,1.815],["2026-05-08",1.73,1.73],["2026-05-15",1.71,1.71],["2026-05-22",1.62,1.62],["2026-05-29",1.58,1.58],["2026-06-05",1.575,1.575],["2026-06-12",1.415,1.415],["2026-06-19",1.55,1.55],["2026-06-26",1.42,1.42],["2026-07-03",1.475,1.475],["2026-07-10",1.445,1.445],["2026-07-17",1.23,1.23],["2026-07-24",1.34,1.34],["2026-07-31",1.32,1.32],["2026-08-07",1.39,1.39],["2026-08-14",1.435,1.435],["2026-08-21",1.515,1.515],["2026-08-28",1.715,1.715],["2026-09-04",1.66,1.66],["2026-09-11",1.415,1.415],["2026-09-18",1.33,1.33],["2026-09-25",1.255,1.255],["2026-09-30",1.232,1.232]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.9900000095367432,"endClose":1.2319999933242798,"priceReturn":24.44444257134677,"totalReturn":24.44444257134677,"dividendContribution":0,"annualizedTotalReturn":4.478989933352717,"annualVol":64.2645953185203,"years":5}},"EBO.AX":{"series":[["2021-10-03",34.6,29.7481],["2021-10-10",33.29,28.6218],["2021-10-17",32.88,28.2693],["2021-10-24",33.9,29.1463],["2021-10-31",34.5,29.6622],["2021-11-07",34.89,29.9975],["2021-11-14",34.65,29.7911],["2021-11-21",35.05,30.135],["2021-11-28",34.1,29.3182],["2021-12-05",34.3,29.4902],["2021-12-12",36.25,31.1668],["2021-12-19",35.75,30.7369],["2021-12-23",39,33.5311],["2021-12-30",38.3,32.9293],["2022-01-09",38.94,33.4795],["2022-01-16",37.9,32.5854],["2022-01-23",36.41,31.3043],["2022-01-30",36.3,31.2097],["2022-02-06",37.85,32.5424],["2022-02-13",35.93,30.8916],["2022-02-20",38,32.6714],["2022-02-27",36.78,31.6224],["2022-03-06",34.7,30.1537],["2022-03-13",35.99,31.2746],["2022-03-20",36.11,31.3789],["2022-03-27",37.19,32.3174],["2022-03-31",37.7,32.7606],["2022-04-08",39.1,33.9772],["2022-04-14",38.71,33.6383],["2022-04-22",39.5,34.3248],["2022-04-29",38.72,33.647],["2022-05-06",37.96,32.9865],["2022-05-13",36.24,31.4919],["2022-05-20",35.89,31.1877],["2022-05-27",36.52,31.7352],["2022-06-03",36.19,31.4484],["2022-06-10",36.4,31.6309],["2022-06-17",34.42,29.9103],["2022-06-24",35.76,31.0748],["2022-07-01",34.12,29.6496],["2022-07-08",34.85,30.284],["2022-07-15",35.08,30.4839],["2022-07-22",34.83,30.2666],["2022-07-29",35.32,30.6924],["2022-08-05",35.33,30.7011],["2022-08-12",35.13,30.5273],["2022-08-19",34.73,30.1797],["2022-08-26",34.95,30.3709],["2022-09-02",34.61,30.0754],["2022-09-09",35.7,31.3683],["2022-09-16",33.99,29.8658],["2022-09-23",33.74,29.6461],["2022-10-02",32.89,28.8993],["2022-10-09",31.7,27.8537],["2022-10-16",32.99,28.9871],["2022-10-23",32.83,28.8466],["2022-10-30",34.18,30.0328],["2022-11-06",34.16,30.0152],["2022-11-13",36.47,32.0449],["2022-11-20",37.81,33.2223],["2022-11-27",37.6,33.0378],["2022-12-04",39.4,34.6194],["2022-12-11",39.3,34.5315],["2022-12-18",40.2,35.3223],["2022-12-22",39.9,35.0587],["2022-12-29",40.92,35.9549],["2023-01-08",42.45,37.2993],["2023-01-15",42.13,37.0181],["2023-01-22",42.63,37.4575],["2023-01-29",40.51,35.5947],["2023-02-05",40.04,35.1817],["2023-02-12",39.4,34.6194],["2023-02-19",38.99,34.2591],["2023-02-26",41.01,36.034],["2023-03-05",41.65,36.9875],["2023-03-12",42.22,37.4937],["2023-03-19",42,37.2983],["2023-03-26",42.79,37.9999],["2023-03-30",43.56,38.6837],["2023-04-06",42.7,37.9199],["2023-04-14",41.37,36.7388],["2023-04-21",41.15,36.5434],["2023-04-28",41.25,36.6322],["2023-05-05",41.17,36.5612],["2023-05-12",40.94,36.3569],["2023-05-19",40.61,36.0639],["2023-05-26",39.55,35.1226],["2023-06-02",38.05,33.7905],["2023-06-09",32.47,28.8351],["2023-06-16",32.92,29.2348],["2023-06-23",33.8,30.0162],["2023-06-30",33.77,29.9896],["2023-07-07",34.37,30.5224],["2023-07-14",34.83,30.9309],["2023-07-21",34.87,30.9665],["2023-07-28",35.16,31.224],["2023-08-04",34.65,30.7711],["2023-08-11",33.14,29.4301],["2023-08-18",32.26,28.6486],["2023-08-25",33.1,29.3946],["2023-09-01",34.64,30.7622],["2023-09-08",33.28,29.9659],["2023-09-15",32.35,29.1285],["2023-09-22",31.98,28.7954],["2023-10-01",32.37,29.1465],["2023-10-08",32.19,28.9844],["2023-10-15",32,28.8134],["2023-10-22",31.57,28.4262],["2023-10-29",31.42,28.2911],["2023-11-05",34.62,31.1725],["2023-11-12",34.06,30.6682],["2023-11-19",35.01,31.5236],["2023-11-26",32.25,29.0385],["2023-12-03",34.72,31.2625],["2023-12-10",34.8,31.3345],["2023-12-17",33.2,29.8939],["2023-12-21",32.57,29.3266],["2023-12-28",32.87,29.5967],["2024-01-07",34.22,30.8123],["2024-01-14",33.38,30.0559],["2024-01-21",33.02,29.7318],["2024-01-28",33.94,30.5602],["2024-02-04",33.95,30.5692],["2024-02-11",33.99,30.6052],["2024-02-18",33.61,30.263],["2024-02-25",33.84,30.4701],["2024-03-03",34.5,31.4931],["2024-03-10",34.9,31.8583],["2024-03-17",35.04,31.9861],["2024-03-24",32.41,29.5853],["2024-03-27",31.69,28.928],["2024-04-04",31.67,28.9098],["2024-04-12",32.12,29.3206],["2024-04-19",32.03,29.2384],["2024-04-26",31.63,28.8733],["2024-05-03",32.69,29.8409],["2024-05-10",31.51,28.7637],["2024-05-17",32.2,29.3936],["2024-05-24",32.55,29.7131],["2024-05-31",31.14,28.426],["2024-06-07",31.2,28.4807],["2024-06-14",30.04,27.4218],["2024-06-21",30,27.3853],["2024-06-28",29.91,27.3032],["2024-07-05",29.17,26.6277],["2024-07-12",30.5,27.8418],["2024-07-19",32.82,29.9596],["2024-07-26",32.02,29.2293],["2024-08-02",33.46,30.5438],["2024-08-09",33.12,30.2334],["2024-08-16",33.38,30.4707],["2024-08-23",33.08,30.1969],["2024-08-30",32.5,30.1304],["2024-09-06",32.43,30.0655],["2024-09-13",33.12,30.7052],["2024-09-20",35.14,32.5779],["2024-09-27",33,30.5939],["2024-10-06",33.7,31.2429],["2024-10-13",33.64,31.1873],["2024-10-20",33.85,31.382],["2024-10-27",34.32,31.8177],["2024-11-03",32.44,30.0748],["2024-11-10",34.2,31.7064],["2024-11-17",33.42,30.9833],["2024-11-24",34.58,32.0587],["2024-12-01",34.8,32.2627],["2024-12-08",33.52,31.076],["2024-12-15",33.57,31.1224],["2024-12-22",33.54,31.0946],["2024-12-29",34.41,31.9011],["2025-01-05",33.44,31.0019],["2025-01-12",32.6,30.2231],["2025-01-19",33.18,30.7608],["2025-01-23",33.64,31.1873],["2025-02-02",36.05,33.4216],["2025-02-09",37.53,34.7937],["2025-02-16",37.88,35.1181],["2025-02-23",34.33,31.827],["2025-03-02",34.01,31.9456],["2025-03-09",34.1,32.0301],["2025-03-16",33.8,31.7483],["2025-03-23",34.2,32.1241],["2025-03-30",34.6,32.4998],["2025-04-03",35.69,33.5236],["2025-04-11",33.96,31.8986],["2025-04-17",34.5,32.4059],["2025-04-24",34.3,32.218],["2025-05-02",34.95,32.8285],["2025-05-09",35.94,33.7584],["2025-05-16",36.38,34.1717],["2025-05-23",35.55,33.3921],["2025-05-30",34.4,32.3119],["2025-06-06",34.7,32.5937],["2025-06-13",33.92,31.8611],["2025-06-20",34.62,32.5186],["2025-06-27",35.17,33.0352],["2025-07-04",36.61,34.3878],["2025-07-11",36.46,34.2469],["2025-07-18",36.53,34.3126],["2025-07-25",37.68,35.3928],["2025-08-01",36.46,34.2469],["2025-08-08",37.57,35.2895],["2025-08-15",37.3,35.0359],["2025-08-22",36,33.8148],["2025-08-29",29.3,27.5215],["2025-09-05",27.65,26.4198],["2025-09-12",26.15,24.9865],["2025-09-19",24.93,23.8208],["2025-09-26",26.5,25.3209],["2025-10-05",26.04,24.8814],["2025-10-12",25.48,24.3463],["2025-10-19",25.17,24.0501],["2025-10-26",24.81,23.7061],["2025-11-02",25.14,24.0215],["2025-11-09",24.56,23.4673],["2025-11-16",25.37,24.2412],["2025-11-23",24.8,23.6966],["2025-11-30",24.73,23.6297],["2025-12-07",24,22.9322],["2025-12-14",23.98,22.9131],["2025-12-21",24.55,23.4577],["2025-12-28",23.73,22.6742],["2026-01-04",23.64,22.5882],["2026-01-11",23.5,22.4544],["2026-01-18",22.75,21.7378],["2026-01-22",22.84,21.8238],["2026-02-01",22.41,21.4129],["2026-02-08",21.9,20.9256],["2026-02-15",20.35,19.4446],["2026-02-22",20.75,19.8268],["2026-03-01",19.82,18.9382],["2026-03-08",18.82,18.3725],["2026-03-15",18.63,18.187],["2026-03-22",18.34,17.9039],["2026-03-29",18.24,17.8063],["2026-04-01",19.21,18.7532],["2026-04-10",18.41,17.9722],["2026-04-17",18.35,17.9136],["2026-04-24",17.45,17.035],["2026-05-01",17.42,17.0058],["2026-05-08",17.49,17.0741],["2026-05-15",17.09,16.6836],["2026-05-22",16.56,16.1662],["2026-05-29",16.29,15.9026],["2026-06-05",16.72,16.3224],["2026-06-12",17.59,17.1717],["2026-06-19",16.91,16.5079],["2026-06-26",16.76,16.3614],["2026-07-03",17.47,17.0546],["2026-07-10",17.98,17.5524],["2026-07-17",18.99,18.5384],["2026-07-24",18.25,17.816],["2026-07-31",18.61,18.1675],["2026-08-07",18.36,17.9234],["2026-08-14",17.68,17.2596],["2026-08-21",18.96,18.5091],["2026-08-28",17.73,17.73],["2026-09-04",16.9,16.9],["2026-09-11",16.4,16.4],["2026-09-18",15.92,15.92],["2026-09-25",15.58,15.58],["2026-09-30",15.5,15.5]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":34.599998474121094,"endClose":15.5,"priceReturn":-55.20231016312572,"totalReturn":-47.89587926485963,"dividendContribution":7.306430898266093,"annualizedTotalReturn":-12.244678106472662,"annualVol":25.179452244704276,"years":5}},"EDV.AX":{"series":[["2021-10-03",7.19,5.9912],["2021-10-10",6.95,5.7912],["2021-10-17",6.86,5.7162],["2021-10-24",6.8,5.6662],["2021-10-31",6.92,5.7662],["2021-11-07",7.18,5.9829],["2021-11-14",7.11,5.9245],["2021-11-21",7.08,5.8995],["2021-11-28",6.85,5.7079],["2021-12-05",6.72,5.5996],["2021-12-12",6.86,5.7162],["2021-12-19",6.76,5.6329],["2021-12-23",6.77,5.6412],["2021-12-30",6.74,5.6162],["2022-01-09",6.61,5.5079],["2022-01-16",6.53,5.4412],["2022-01-23",6.35,5.2913],["2022-01-30",6.28,5.2329],["2022-02-06",6.28,5.2329],["2022-02-13",6.27,5.2246],["2022-02-20",7.18,5.9829],["2022-02-27",7.16,5.9662],["2022-03-06",6.92,5.8687],["2022-03-13",6.94,5.8856],["2022-03-20",6.91,5.8602],["2022-03-27",7.18,6.0892],["2022-03-31",7.31,6.1994],["2022-04-08",7.7,6.5302],["2022-04-14",7.76,6.5811],["2022-04-22",7.74,6.5641],["2022-04-29",7.8,6.615],["2022-05-06",7.63,6.4708],["2022-05-13",7.59,6.4369],["2022-05-20",7.61,6.4539],["2022-05-27",7.25,6.1485],["2022-06-03",7.18,6.0892],["2022-06-10",7.15,6.0637],["2022-06-17",7.4,6.2758],["2022-06-24",7.46,6.3266],["2022-07-01",7.62,6.4623],["2022-07-08",7.84,6.6489],["2022-07-15",8.06,6.8355],["2022-07-22",7.97,6.7592],["2022-07-29",7.92,6.7168],["2022-08-05",7.91,6.7083],["2022-08-12",7.97,6.7592],["2022-08-19",8.32,7.056],["2022-08-26",7.24,6.1401],["2022-09-02",7.51,6.4371],["2022-09-09",7.35,6.3],["2022-09-16",7.17,6.1457],["2022-09-23",6.87,5.8886],["2022-10-02",6.89,5.9057],["2022-10-09",6.89,5.9057],["2022-10-16",6.97,5.9743],["2022-10-23",7.4,6.3428],["2022-10-30",7.15,6.1286],["2022-11-06",7.05,6.0428],["2022-11-13",7.03,6.0257],["2022-11-20",7.16,6.1371],["2022-11-27",7.07,6.06],["2022-12-04",7.07,6.06],["2022-12-11",6.89,5.9057],["2022-12-18",6.47,5.5457],["2022-12-22",6.45,5.5286],["2022-12-29",6.42,5.5028],["2023-01-08",6.26,5.3657],["2023-01-15",6.36,5.4514],["2023-01-22",6.53,5.5971],["2023-01-29",6.54,5.6057],["2023-02-05",6.93,5.94],["2023-02-12",7.1,6.0857],["2023-02-19",6.88,5.8971],["2023-02-26",6.8,5.9523],["2023-03-05",6.61,5.786],["2023-03-12",6.65,5.821],["2023-03-19",6.54,5.7247],["2023-03-26",6.92,6.0573],["2023-03-30",6.77,5.926],["2023-04-06",6.82,5.9698],["2023-04-14",6.89,6.0311],["2023-04-21",6.81,5.961],["2023-04-28",6.79,5.9435],["2023-05-05",6.43,5.6284],["2023-05-12",6.4,5.6021],["2023-05-19",6.34,5.5496],["2023-05-26",6.26,5.4796],["2023-06-02",6.16,5.3921],["2023-06-09",6.05,5.2958],["2023-06-16",5.96,5.217],["2023-06-23",6.27,5.4883],["2023-06-30",6.31,5.5234],["2023-07-07",6.16,5.3921],["2023-07-14",6.26,5.4796],["2023-07-21",6.05,5.2958],["2023-07-28",6.1,5.3395],["2023-08-04",6.07,5.3133],["2023-08-11",6.02,5.2695],["2023-08-18",5.57,4.8756],["2023-08-25",5.5,4.8808],["2023-09-01",5.47,4.8542],["2023-09-08",5.26,4.6678],["2023-09-15",5.45,4.8364],["2023-09-22",5.26,4.6678],["2023-10-01",5.23,4.6412],["2023-10-08",5.24,4.65],["2023-10-15",5.29,4.6944],["2023-10-22",5.09,4.5169],["2023-10-29",4.91,4.3572],["2023-11-05",5.02,4.4548],["2023-11-12",4.77,4.233],["2023-11-19",4.92,4.3661],["2023-11-26",4.9,4.3483],["2023-12-03",5.09,4.5169],["2023-12-10",4.95,4.3927],["2023-12-17",5.03,4.4637],["2023-12-21",5.13,4.5524],["2023-12-28",5.21,4.6234],["2024-01-07",5.4,4.792],["2024-01-14",5.445,4.832],["2024-01-21",5.45,4.8364],["2024-01-28",5.52,4.8985],["2024-02-04",5.58,4.9518],["2024-02-11",5.42,4.8098],["2024-02-18",5.41,4.8009],["2024-02-25",5.08,4.5081],["2024-03-03",5.37,4.7654],["2024-03-10",5.3,4.832],["2024-03-17",5.31,4.8411],["2024-03-24",5.34,4.8684],["2024-03-27",5.51,5.0234],["2024-04-04",5.32,4.8502],["2024-04-12",5.24,4.7773],["2024-04-19",5.32,4.8502],["2024-04-26",5.33,4.8593],["2024-05-03",5.23,4.7681],["2024-05-10",5.2,4.7408],["2024-05-17",5.09,4.6405],["2024-05-24",4.9,4.4673],["2024-05-31",4.96,4.522],["2024-06-07",5.12,4.6679],["2024-06-14",5.05,4.604],["2024-06-21",5.05,4.604],["2024-06-28",5.05,4.604],["2024-07-05",4.97,4.5311],["2024-07-12",5.14,4.6861],["2024-07-19",5.26,4.7955],["2024-07-26",5.36,4.8867],["2024-08-02",5.41,4.9323],["2024-08-09",5.39,4.914],["2024-08-16",5.45,4.9687],["2024-08-23",5.53,5.0417],["2024-08-30",5.34,4.8684],["2024-09-06",5.04,4.6614],["2024-09-13",5.1,4.7169],["2024-09-20",5.08,4.6984],["2024-09-27",4.99,4.6151],["2024-10-06",4.94,4.5689],["2024-10-13",4.9,4.5319],["2024-10-20",4.78,4.4209],["2024-10-27",4.75,4.3932],["2024-11-03",4.7,4.3469],["2024-11-10",4.5,4.162],["2024-11-17",4.37,4.0417],["2024-11-24",4.29,3.9677],["2024-12-01",4.38,4.051],["2024-12-08",4.29,3.9677],["2024-12-15",4.25,3.9307],["2024-12-22",4.21,3.8937],["2024-12-29",4.21,3.8937],["2025-01-05",4.11,3.8013],["2025-01-12",4.12,3.8105],["2025-01-19",4.18,3.866],["2025-01-23",4.16,3.8475],["2025-02-02",4.13,3.8198],["2025-02-09",4.26,3.94],["2025-02-16",4.43,4.0972],["2025-02-23",4.41,4.0787],["2025-03-02",4.23,3.9122],["2025-03-09",4.16,3.9635],["2025-03-16",4.12,3.9254],["2025-03-23",3.93,3.7444],["2025-03-30",3.84,3.6586],["2025-04-03",4,3.8111],["2025-04-11",4.04,3.8492],["2025-04-17",3.97,3.7825],["2025-04-24",4.01,3.8206],["2025-05-02",4.16,3.9635],["2025-05-09",4.19,3.9921],["2025-05-16",4.11,3.9159],["2025-05-23",4.09,3.8968],["2025-05-30",4.07,3.8778],["2025-06-06",4.12,3.9254],["2025-06-13",4.09,3.8968],["2025-06-20",4.06,3.8682],["2025-06-27",4.01,3.8206],["2025-07-04",4.13,3.9349],["2025-07-11",4.14,3.9445],["2025-07-18",4.03,3.8397],["2025-07-25",4.13,3.9349],["2025-08-01",4.04,3.8492],["2025-08-08",4.04,3.8492],["2025-08-15",4.18,3.9826],["2025-08-22",4.2,4.0016],["2025-08-29",3.82,3.6396],["2025-09-05",3.72,3.6034],["2025-09-12",3.64,3.5259],["2025-09-19",3.66,3.5453],["2025-09-26",3.62,3.5066],["2025-10-05",3.59,3.4775],["2025-10-12",3.52,3.4097],["2025-10-19",3.61,3.4969],["2025-10-26",3.67,3.555],["2025-11-02",3.61,3.4969],["2025-11-09",3.58,3.4678],["2025-11-16",3.68,3.5647],["2025-11-23",3.67,3.555],["2025-11-30",3.74,3.6228],["2025-12-07",3.69,3.5744],["2025-12-14",3.75,3.6325],["2025-12-21",3.65,3.5356],["2025-12-28",3.66,3.5453],["2026-01-04",3.66,3.5453],["2026-01-11",3.81,3.6906],["2026-01-18",3.95,3.8262],["2026-01-22",3.78,3.6615],["2026-02-01",3.67,3.555],["2026-02-08",3.72,3.6034],["2026-02-15",3.83,3.71],["2026-02-22",3.83,3.71],["2026-03-01",4.04,3.9134],["2026-03-08",3.83,3.71],["2026-03-15",3.71,3.6958],["2026-03-22",3.63,3.6161],["2026-03-29",3.31,3.2974],["2026-04-01",3.2,3.1878],["2026-04-10",3.25,3.2376],["2026-04-17",3.26,3.2475],["2026-04-24",3.5,3.4866],["2026-05-01",3.42,3.4069],["2026-05-08",3.25,3.2376],["2026-05-15",3.1,3.0882],["2026-05-22",3.08,3.0682],["2026-05-29",2.88,2.869],["2026-06-05",2.97,2.9586],["2026-06-12",3.22,3.2077],["2026-06-19",3.43,3.4169],["2026-06-26",3.3,3.2874],["2026-07-03",3.37,3.3571],["2026-07-10",3.46,3.4468],["2026-07-17",3.44,3.4269],["2026-07-24",3.35,3.3372],["2026-07-31",3.48,3.4667],["2026-08-07",3.62,3.6062],["2026-08-14",3.57,3.5564],["2026-08-21",3.39,3.377],["2026-08-28",3.11,3.0981],["2026-09-04",3.26,3.26],["2026-09-11",3.09,3.09],["2026-09-18",2.9,2.9],["2026-09-25",2.99,2.99],["2026-09-30",3.005,3.005]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.190000057220459,"endClose":3.005000114440918,"priceReturn":-58.20584018739767,"totalReturn":-49.843140978443415,"dividendContribution":8.362699208954254,"annualizedTotalReturn":-12.911819398593993,"annualVol":22.179693943782684,"years":5}},"EMR.AX":{"series":[["2021-10-03",0.965,0.965],["2021-10-10",1.03,1.03],["2021-10-17",1.02,1.02],["2021-10-24",1.01,1.01],["2021-10-31",0.93,0.93],["2021-11-07",1.01,1.01],["2021-11-14",1.04,1.04],["2021-11-21",1.08,1.08],["2021-11-28",1.065,1.065],["2021-12-05",1.065,1.065],["2021-12-12",1.065,1.065],["2021-12-19",1.07,1.07],["2021-12-23",1.065,1.065],["2021-12-30",1.08,1.08],["2022-01-09",1.14,1.14],["2022-01-16",1.14,1.14],["2022-01-23",1.14,1.14],["2022-01-30",1.07,1.07],["2022-02-06",1.05,1.05],["2022-02-13",1.09,1.09],["2022-02-20",1.09,1.09],["2022-02-27",1.12,1.12],["2022-03-06",1.15,1.15],["2022-03-13",1.065,1.065],["2022-03-20",1.06,1.06],["2022-03-27",1.145,1.145],["2022-03-31",1.17,1.17],["2022-04-08",1.17,1.17],["2022-04-14",1.23,1.23],["2022-04-22",1.245,1.245],["2022-04-29",1.2,1.2],["2022-05-06",1.12,1.12],["2022-05-13",1.075,1.075],["2022-05-20",1.19,1.19],["2022-05-27",1.22,1.22],["2022-06-03",1.235,1.235],["2022-06-10",1.19,1.19],["2022-06-17",1.17,1.17],["2022-06-24",1.14,1.14],["2022-07-01",1.06,1.06],["2022-07-08",0.945,0.945],["2022-07-15",0.9,0.9],["2022-07-22",0.915,0.915],["2022-07-29",1.07,1.07],["2022-08-05",1.18,1.18],["2022-08-12",1.16,1.16],["2022-08-19",1.16,1.16],["2022-08-26",1.17,1.17],["2022-09-02",1.15,1.15],["2022-09-09",1.22,1.22],["2022-09-16",1.19,1.19],["2022-09-23",1.12,1.12],["2022-10-02",1.075,1.075],["2022-10-09",1.165,1.165],["2022-10-16",1.13,1.13],["2022-10-23",1.135,1.135],["2022-10-30",1.13,1.13],["2022-11-06",1.1,1.1],["2022-11-13",1.135,1.135],["2022-11-20",1.14,1.14],["2022-11-27",1.15,1.15],["2022-12-04",1.17,1.17],["2022-12-11",1.14,1.14],["2022-12-18",1.175,1.175],["2022-12-22",1.18,1.18],["2022-12-29",1.185,1.185],["2023-01-08",1.23,1.23],["2023-01-15",1.375,1.375],["2023-01-22",1.415,1.415],["2023-01-29",1.39,1.39],["2023-02-05",1.595,1.595],["2023-02-12",1.495,1.495],["2023-02-19",1.49,1.49],["2023-02-26",1.34,1.34],["2023-03-05",1.42,1.42],["2023-03-12",1.475,1.475],["2023-03-19",1.585,1.585],["2023-03-26",1.49,1.49],["2023-03-30",1.455,1.455],["2023-04-06",1.58,1.58],["2023-04-14",1.76,1.76],["2023-04-21",1.77,1.77],["2023-04-28",1.93,1.93],["2023-05-05",1.95,1.95],["2023-05-12",1.915,1.915],["2023-05-19",1.92,1.92],["2023-05-26",1.98,1.98],["2023-06-02",1.99,1.99],["2023-06-09",2.05,2.05],["2023-06-16",2.15,2.15],["2023-06-23",2.03,2.03],["2023-06-30",2.05,2.05],["2023-07-07",2.15,2.15],["2023-07-14",2.29,2.29],["2023-07-21",2.3,2.3],["2023-07-28",2.13,2.13],["2023-08-04",2.19,2.19],["2023-08-11",2.36,2.36],["2023-08-18",2.35,2.35],["2023-08-25",2.28,2.28],["2023-09-01",2.46,2.46],["2023-09-08",2.51,2.51],["2023-09-15",2.47,2.47],["2023-09-22",2.62,2.62],["2023-10-01",2.66,2.66],["2023-10-08",2.5,2.5],["2023-10-15",2.5,2.5],["2023-10-22",2.91,2.91],["2023-10-29",2.59,2.59],["2023-11-05",2.64,2.64],["2023-11-12",2.46,2.46],["2023-11-19",2.55,2.55],["2023-11-26",2.49,2.49],["2023-12-03",2.88,2.88],["2023-12-10",2.55,2.55],["2023-12-17",2.86,2.86],["2023-12-21",3.07,3.07],["2023-12-28",3.01,3.01],["2024-01-07",3.03,3.03],["2024-01-14",3.26,3.26],["2024-01-21",3.16,3.16],["2024-01-28",3.41,3.41],["2024-02-04",3.07,3.07],["2024-02-11",2.99,2.99],["2024-02-18",2.97,2.97],["2024-02-25",2.83,2.83],["2024-03-03",2.99,2.99],["2024-03-10",3.04,3.04],["2024-03-17",2.81,2.81],["2024-03-24",2.79,2.79],["2024-03-27",2.93,2.93],["2024-04-04",3.33,3.33],["2024-04-12",3.59,3.59],["2024-04-19",3.64,3.64],["2024-04-26",3.41,3.41],["2024-05-03",3.34,3.34],["2024-05-10",3.5,3.5],["2024-05-17",3.81,3.81],["2024-05-24",3.62,3.62],["2024-05-31",3.72,3.72],["2024-06-07",3.82,3.82],["2024-06-14",3.49,3.49],["2024-06-21",3.53,3.53],["2024-06-28",3.53,3.53],["2024-07-05",3.67,3.67],["2024-07-12",4.02,4.02],["2024-07-19",3.96,3.96],["2024-07-26",3.74,3.74],["2024-08-02",3.69,3.69],["2024-08-09",3.55,3.55],["2024-08-16",3.83,3.83],["2024-08-23",4.02,4.02],["2024-08-30",4,4],["2024-09-06",3.85,3.85],["2024-09-13",4.08,4.08],["2024-09-20",3.91,3.91],["2024-09-27",4,4],["2024-10-06",3.73,3.73],["2024-10-13",4.02,4.02],["2024-10-20",4.41,4.41],["2024-10-27",4.22,4.22],["2024-11-03",4.22,4.22],["2024-11-10",3.94,3.94],["2024-11-17",3.55,3.55],["2024-11-24",3.71,3.71],["2024-12-01",3.56,3.56],["2024-12-08",3.66,3.66],["2024-12-15",3.6,3.6],["2024-12-22",3.4,3.4],["2024-12-29",3.33,3.33],["2025-01-05",3.31,3.31],["2025-01-12",3.37,3.37],["2025-01-19",3.51,3.51],["2025-01-23",3.77,3.77],["2025-02-02",4.34,4.34],["2025-02-09",4.45,4.45],["2025-02-16",4.07,4.07],["2025-02-23",4,4],["2025-03-02",4.05,4.05],["2025-03-09",4.02,4.02],["2025-03-16",4.05,4.05],["2025-03-23",3.85,3.85],["2025-03-30",3.7,3.7],["2025-04-03",3.82,3.82],["2025-04-11",4.12,4.12],["2025-04-17",4.34,4.34],["2025-04-24",4.04,4.04],["2025-05-02",4.13,4.13],["2025-05-09",4.58,4.58],["2025-05-16",4.2,4.2],["2025-05-23",4.57,4.57],["2025-05-30",4.75,4.75],["2025-06-06",4.62,4.62],["2025-06-13",4.7,4.7],["2025-06-20",4.64,4.64],["2025-06-27",3.89,3.89],["2025-07-04",3.96,3.96],["2025-07-11",3.59,3.59],["2025-07-18",3.75,3.75],["2025-07-25",3.69,3.69],["2025-08-01",3.36,3.36],["2025-08-08",3.59,3.59],["2025-08-15",3.53,3.53],["2025-08-22",3.7,3.7],["2025-08-29",3.78,3.78],["2025-09-05",4.12,4.12],["2025-09-12",4.27,4.27],["2025-09-19",4.34,4.34],["2025-09-26",4.79,4.79],["2025-10-05",4.95,4.95],["2025-10-12",5.21,5.21],["2025-10-19",5.04,5.04],["2025-10-26",4.77,4.77],["2025-11-02",4.84,4.84],["2025-11-09",5.24,5.24],["2025-11-16",5.3,5.3],["2025-11-23",5.12,5.12],["2025-11-30",5.29,5.29],["2025-12-07",5.35,5.35],["2025-12-14",5.95,5.95],["2025-12-21",6.46,6.46],["2025-12-28",6.43,6.43],["2026-01-04",6.41,6.41],["2026-01-11",6.31,6.31],["2026-01-18",6.89,6.89],["2026-01-22",7.51,7.51],["2026-02-01",6.76,6.76],["2026-02-08",6.66,6.66],["2026-02-15",6.44,6.44],["2026-02-22",6.66,6.66],["2026-03-01",7.09,7.09],["2026-03-08",5.97,5.97],["2026-03-15",5.64,5.64],["2026-03-22",4.57,4.57],["2026-03-29",5.19,5.19],["2026-04-01",5.66,5.66],["2026-04-10",6.16,6.16],["2026-04-17",6.48,6.48],["2026-04-24",6.33,6.33],["2026-05-01",5.85,5.85],["2026-05-08",6.1,6.1],["2026-05-15",6.02,6.02],["2026-05-22",5.88,5.88],["2026-05-29",5.92,5.92],["2026-06-05",5.87,5.87],["2026-06-12",5.36,5.36],["2026-06-19",6,6],["2026-06-26",5.63,5.63],["2026-07-03",5.7,5.7],["2026-07-10",5.34,5.34],["2026-07-17",4.97,4.97],["2026-07-24",5.19,5.19],["2026-07-31",5.39,5.39],["2026-08-07",6.25,6.25],["2026-08-14",6.34,6.34],["2026-08-21",7.04,7.04],["2026-08-28",7.11,7.11],["2026-09-04",7.2,7.2],["2026-09-11",6.88,6.88],["2026-09-18",7.07,7.07],["2026-09-25",6.95,6.95],["2026-09-30",7.01,7.01]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.9649999737739563,"endClose":7.010000228881836,"priceReturn":626.4249139268758,"totalReturn":626.4249139268758,"dividendContribution":0,"annualizedTotalReturn":48.78022395092161,"annualVol":43.44104880643444,"years":5}},"EOS.AX":{"series":[["2021-10-03",3.56,3.56],["2021-10-10",3.56,3.56],["2021-10-17",3.61,3.61],["2021-10-24",3.61,3.61],["2021-10-31",3.06,3.06],["2021-11-07",2.83,2.83],["2021-11-14",2.82,2.82],["2021-11-21",2.75,2.75],["2021-11-28",2.57,2.57],["2021-12-05",2.31,2.31],["2021-12-12",2.55,2.55],["2021-12-19",2.28,2.28],["2021-12-23",2.37,2.37],["2021-12-30",2.34,2.34],["2022-01-09",2.2,2.2],["2022-01-16",2.19,2.19],["2022-01-23",1.985,1.985],["2022-01-30",2.08,2.08],["2022-02-06",2.26,2.26],["2022-02-13",2.15,2.15],["2022-02-20",2,2],["2022-02-27",1.84,1.84],["2022-03-06",1.715,1.715],["2022-03-13",1.855,1.855],["2022-03-20",2.98,2.98],["2022-03-27",2.75,2.75],["2022-03-31",2.7,2.7],["2022-04-08",2.65,2.65],["2022-04-14",2.35,2.35],["2022-04-22",2.23,2.23],["2022-04-29",2.22,2.22],["2022-05-06",2.07,2.07],["2022-05-13",1.87,1.87],["2022-05-20",1.955,1.955],["2022-05-27",1.93,1.93],["2022-06-03",1.9,1.9],["2022-06-10",1.84,1.84],["2022-06-17",1.645,1.645],["2022-06-24",1.505,1.505],["2022-07-01",1.01,1.01],["2022-07-08",1.005,1.005],["2022-07-15",0.815,0.815],["2022-07-22",0.875,0.875],["2022-07-29",0.91,0.91],["2022-08-05",0.95,0.95],["2022-08-12",0.975,0.975],["2022-08-19",0.755,0.755],["2022-08-26",0.775,0.775],["2022-09-02",0.72,0.72],["2022-09-09",0.47,0.47],["2022-09-16",0.555,0.555],["2022-09-23",0.465,0.465],["2022-10-02",0.51,0.51],["2022-10-09",0.51,0.51],["2022-10-16",0.535,0.535],["2022-10-23",0.54,0.54],["2022-10-30",0.51,0.51],["2022-11-06",0.525,0.525],["2022-11-13",0.535,0.535],["2022-11-20",0.55,0.55],["2022-11-27",0.56,0.56],["2022-12-04",0.63,0.63],["2022-12-11",0.565,0.565],["2022-12-18",0.5,0.5],["2022-12-22",0.51,0.51],["2022-12-29",0.485,0.485],["2023-01-08",0.505,0.505],["2023-01-15",0.58,0.58],["2023-01-22",0.71,0.71],["2023-01-29",0.635,0.635],["2023-02-05",0.58,0.58],["2023-02-12",0.56,0.56],["2023-02-19",0.56,0.56],["2023-02-26",0.54,0.54],["2023-03-05",0.515,0.515],["2023-03-12",0.515,0.515],["2023-03-19",0.45,0.45],["2023-03-26",0.45,0.45],["2023-03-30",0.455,0.455],["2023-04-06",0.605,0.605],["2023-04-14",0.62,0.62],["2023-04-21",0.575,0.575],["2023-04-28",0.59,0.59],["2023-05-05",0.8,0.8],["2023-05-12",0.77,0.77],["2023-05-19",0.895,0.895],["2023-05-26",0.865,0.865],["2023-06-02",0.87,0.87],["2023-06-09",0.85,0.85],["2023-06-16",0.865,0.865],["2023-06-23",0.83,0.83],["2023-06-30",0.765,0.765],["2023-07-07",0.805,0.805],["2023-07-14",1.09,1.09],["2023-07-21",1.115,1.115],["2023-07-28",1.105,1.105],["2023-08-04",1.195,1.195],["2023-08-11",1.17,1.17],["2023-08-18",1.05,1.05],["2023-08-25",0.94,0.94],["2023-09-01",0.86,0.86],["2023-09-08",0.95,0.95],["2023-09-15",1.08,1.08],["2023-09-22",1.01,1.01],["2023-10-01",1,1],["2023-10-08",0.955,0.955],["2023-10-15",1.01,1.01],["2023-10-22",0.95,0.95],["2023-10-29",0.89,0.89],["2023-11-05",0.955,0.955],["2023-11-12",0.96,0.96],["2023-11-19",0.93,0.93],["2023-11-26",0.875,0.875],["2023-12-03",0.935,0.935],["2023-12-10",0.895,0.895],["2023-12-17",0.93,0.93],["2023-12-21",0.955,0.955],["2023-12-28",1.04,1.04],["2024-01-07",0.98,0.98],["2024-01-14",1.055,1.055],["2024-01-21",1.04,1.04],["2024-01-28",0.98,0.98],["2024-02-04",1.205,1.205],["2024-02-11",1.63,1.63],["2024-02-18",1.68,1.68],["2024-02-25",1.655,1.655],["2024-03-03",1.855,1.855],["2024-03-10",1.76,1.76],["2024-03-17",1.92,1.92],["2024-03-24",1.695,1.695],["2024-03-27",1.655,1.655],["2024-04-04",1.56,1.56],["2024-04-12",1.705,1.705],["2024-04-19",1.645,1.645],["2024-04-26",1.79,1.79],["2024-05-03",1.65,1.65],["2024-05-10",1.555,1.555],["2024-05-17",1.49,1.49],["2024-05-24",1.43,1.43],["2024-05-31",1.28,1.28],["2024-06-07",1.24,1.24],["2024-06-14",1.26,1.26],["2024-06-21",1.425,1.425],["2024-06-28",1.56,1.56],["2024-07-05",1.62,1.62],["2024-07-12",1.615,1.615],["2024-07-19",1.92,1.92],["2024-07-26",1.905,1.905],["2024-08-02",1.78,1.78],["2024-08-09",1.585,1.585],["2024-08-16",1.755,1.755],["2024-08-23",1.81,1.81],["2024-08-30",1.515,1.515],["2024-09-06",1.355,1.355],["2024-09-13",1.255,1.255],["2024-09-20",1.345,1.345],["2024-09-27",1.395,1.395],["2024-10-06",1.61,1.61],["2024-10-13",1.605,1.605],["2024-10-20",1.48,1.48],["2024-10-27",1.47,1.47],["2024-11-03",1.37,1.37],["2024-11-10",1.275,1.275],["2024-11-17",1.19,1.19],["2024-11-24",1.34,1.34],["2024-12-01",1.25,1.25],["2024-12-08",1.175,1.175],["2024-12-15",1.05,1.05],["2024-12-22",1.175,1.175],["2024-12-29",1.285,1.285],["2025-01-05",1.25,1.25],["2025-01-12",1.22,1.22],["2025-01-19",1.15,1.15],["2025-01-23",1.17,1.17],["2025-02-02",1.18,1.18],["2025-02-09",1.32,1.32],["2025-02-16",1.295,1.295],["2025-02-23",1.235,1.235],["2025-03-02",1.12,1.12],["2025-03-09",1.185,1.185],["2025-03-16",1.25,1.25],["2025-03-23",1.4,1.4],["2025-03-30",1.31,1.31],["2025-04-03",1.17,1.17],["2025-04-11",1.095,1.095],["2025-04-17",1.205,1.205],["2025-04-24",1.25,1.25],["2025-05-02",1.24,1.24],["2025-05-09",1.145,1.145],["2025-05-16",1.29,1.29],["2025-05-23",1.61,1.61],["2025-05-30",1.845,1.845],["2025-06-06",2.37,2.37],["2025-06-13",2.57,2.57],["2025-06-20",2.62,2.62],["2025-06-27",2.71,2.71],["2025-07-04",2.63,2.63],["2025-07-11",2.9,2.9],["2025-07-18",3.56,3.56],["2025-07-25",3.16,3.16],["2025-08-01",3.03,3.03],["2025-08-08",4.92,4.92],["2025-08-15",5.96,5.96],["2025-08-22",4.92,4.92],["2025-08-29",5.8,5.8],["2025-09-05",7.46,7.46],["2025-09-12",7.67,7.67],["2025-09-19",7.2,7.2],["2025-09-26",8.35,8.35],["2025-10-05",8.97,8.97],["2025-10-12",7.69,7.69],["2025-10-19",5.63,5.63],["2025-10-26",6.13,6.13],["2025-11-02",6.41,6.41],["2025-11-09",5.33,5.33],["2025-11-16",5.14,5.14],["2025-11-23",4.5,4.5],["2025-11-30",4.55,4.55],["2025-12-07",4.42,4.42],["2025-12-14",6.46,6.46],["2025-12-21",8.72,8.72],["2025-12-28",9.27,9.27],["2026-01-04",9.45,9.45],["2026-01-11",9.99,9.99],["2026-01-18",10.48,10.48],["2026-01-22",10.35,10.35],["2026-02-01",8.13,8.13],["2026-02-08",6,6],["2026-02-15",6.3,6.3],["2026-02-22",7.75,7.75],["2026-03-01",9.21,9.21],["2026-03-08",9.9,9.9],["2026-03-15",10.72,10.72],["2026-03-22",8.94,8.94],["2026-03-29",8.05,8.05],["2026-04-01",9,9],["2026-04-10",9.28,9.28],["2026-04-17",10.31,10.31],["2026-04-24",10.01,10.01],["2026-05-01",9.3,9.3],["2026-05-08",8.94,8.94],["2026-05-15",8.82,8.82],["2026-05-22",8.88,8.88],["2026-05-29",11.13,11.13],["2026-06-05",10.97,10.97],["2026-06-12",9.33,9.33],["2026-06-19",10.66,10.66],["2026-06-26",9.44,9.44],["2026-07-03",10.15,10.15],["2026-07-10",8.41,8.41],["2026-07-17",7.03,7.03],["2026-07-24",6.87,6.87],["2026-07-31",6.69,6.69],["2026-08-07",7.74,7.74],["2026-08-14",8.47,8.47],["2026-08-21",8.9,8.9],["2026-08-28",10.05,10.05],["2026-09-04",9.52,9.52],["2026-09-11",9.15,9.15],["2026-09-18",10.34,10.34],["2026-09-25",11.32,11.32],["2026-09-30",11.38,11.38]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.559999942779541,"endClose":11.380000114440918,"priceReturn":219.66292970094142,"totalReturn":219.66292970094142,"dividendContribution":0,"annualizedTotalReturn":26.21716051591909,"annualVol":86.32250032083549,"years":5}},"EVN.AX":{"series":[["2021-10-03",3.62,3.2656],["2021-10-10",3.7,3.3378],["2021-10-17",3.77,3.401],["2021-10-24",3.82,3.4461],["2021-10-31",3.59,3.2386],["2021-11-07",3.87,3.4912],["2021-11-14",4.16,3.7528],["2021-11-21",4.26,3.843],["2021-11-28",4.12,3.7167],["2021-12-05",3.91,3.5272],["2021-12-12",4.02,3.6265],["2021-12-19",3.95,3.5633],["2021-12-23",4.03,3.6355],["2021-12-30",4.06,3.6626],["2022-01-09",3.76,3.3919],["2022-01-16",3.94,3.5543],["2022-01-23",4.02,3.6265],["2022-01-30",3.5,3.1574],["2022-02-06",3.62,3.2656],["2022-02-13",3.96,3.5724],["2022-02-20",4.22,3.8069],["2022-02-27",4.27,3.8798],["2022-03-06",4.39,3.9888],["2022-03-13",4.48,4.0706],["2022-03-20",4.41,4.007],["2022-03-27",4.43,4.0252],["2022-03-31",4.33,3.9343],["2022-04-08",4.32,3.9252],["2022-04-14",4.66,4.2341],["2022-04-22",4.17,3.7889],["2022-04-29",4.05,3.6799],["2022-05-06",3.81,3.4618],["2022-05-13",3.43,3.1165],["2022-05-20",3.72,3.38],["2022-05-27",3.73,3.3891],["2022-06-03",3.78,3.4346],["2022-06-10",3.5,3.1802],["2022-06-17",3.69,3.3528],["2022-06-24",3.38,3.0711],["2022-07-01",2.38,2.1625],["2022-07-08",2.45,2.2261],["2022-07-15",2.3,2.0898],["2022-07-22",2.34,2.1262],["2022-07-29",2.64,2.3987],["2022-08-05",2.74,2.4896],["2022-08-12",2.72,2.4714],["2022-08-19",2.53,2.2988],["2022-08-26",2.5,2.2715],["2022-09-02",2.16,1.9878],["2022-09-09",2.28,2.0982],["2022-09-16",2.03,1.8681],["2022-09-23",1.99,1.8313],["2022-10-02",2.01,1.8497],["2022-10-09",1.955,1.7991],["2022-10-16",1.9,1.7485],["2022-10-23",1.95,1.7945],["2022-10-30",2.08,1.9141],["2022-11-06",2.15,1.9786],["2022-11-13",2.62,2.4111],["2022-11-20",2.52,2.3191],["2022-11-27",2.67,2.4571],["2022-12-04",2.86,2.632],["2022-12-11",2.86,2.632],["2022-12-18",2.9,2.6688],["2022-12-22",2.98,2.7424],["2022-12-29",2.98,2.7424],["2023-01-08",3.33,3.0645],["2023-01-15",3.33,3.0645],["2023-01-22",3.25,2.9909],["2023-01-29",3.28,3.0185],["2023-02-05",3.23,2.9725],["2023-02-12",3.12,2.8712],["2023-02-19",2.88,2.6504],["2023-02-26",2.66,2.4479],["2023-03-05",2.91,2.6983],["2023-03-12",2.8,2.5963],["2023-03-19",2.84,2.6333],["2023-03-26",2.97,2.7539],["2023-03-30",3.12,2.893],["2023-04-06",3.38,3.1341],["2023-04-14",3.64,3.3751],["2023-04-21",3.52,3.2639],["2023-04-28",3.56,3.301],["2023-05-05",3.96,3.6719],["2023-05-12",3.78,3.5049],["2023-05-19",3.72,3.4493],["2023-05-26",3.47,3.2175],["2023-06-02",3.53,3.2731],["2023-06-09",3.44,3.1897],["2023-06-16",3.37,3.1248],["2023-06-23",3.3,3.0599],["2023-06-30",3.22,2.9857],["2023-07-07",3.22,2.9857],["2023-07-14",3.77,3.4957],["2023-07-21",3.61,3.3473],["2023-07-28",3.68,3.4122],["2023-08-04",3.69,3.4215],["2023-08-11",3.73,3.4586],["2023-08-18",3.36,3.1155],["2023-08-25",3.47,3.2175],["2023-09-01",3.63,3.3845],["2023-09-08",3.59,3.3472],["2023-09-15",3.76,3.5057],["2023-09-22",3.58,3.3379],["2023-10-01",3.28,3.0582],["2023-10-08",3.55,3.3099],["2023-10-15",3.48,3.2447],["2023-10-22",3.63,3.3845],["2023-10-29",3.61,3.3659],["2023-11-05",3.69,3.4405],["2023-11-12",3.62,3.3752],["2023-11-19",3.72,3.4684],["2023-11-26",3.75,3.4964],["2023-12-03",4.14,3.86],["2023-12-10",3.6,3.3565],["2023-12-17",3.76,3.5057],["2023-12-21",3.9,3.6363],["2023-12-28",3.96,3.6922],["2024-01-07",3.79,3.5337],["2024-01-14",3.885,3.6223],["2024-01-21",3.13,2.9183],["2024-01-28",3.14,2.9276],["2024-02-04",3.09,2.881],["2024-02-11",3.03,2.8251],["2024-02-18",3.03,2.8251],["2024-02-25",2.98,2.7785],["2024-03-03",3.09,2.9005],["2024-03-10",3.22,3.0225],["2024-03-17",3.35,3.1446],["2024-03-24",3.48,3.2666],["2024-03-27",3.58,3.3604],["2024-04-04",3.9,3.6608],["2024-04-12",3.98,3.7359],["2024-04-19",4.07,3.8204],["2024-04-26",4.05,3.8016],["2024-05-03",3.73,3.5012],["2024-05-10",3.84,3.6045],["2024-05-17",3.86,3.6233],["2024-05-24",3.83,3.5951],["2024-05-31",3.92,3.6796],["2024-06-07",4.02,3.7735],["2024-06-14",3.63,3.4074],["2024-06-21",3.73,3.5012],["2024-06-28",3.5,3.2854],["2024-07-05",3.64,3.4168],["2024-07-12",3.87,3.6327],["2024-07-19",4,3.7547],["2024-07-26",3.93,3.689],["2024-08-02",4.01,3.7641],["2024-08-09",3.77,3.5388],["2024-08-16",4.1,3.8486],["2024-08-23",4.33,4.0644],["2024-08-30",4.24,4.0269],["2024-09-06",3.99,3.7895],["2024-09-13",4.32,4.1029],["2024-09-20",4.4,4.1789],["2024-09-27",4.69,4.4543],["2024-10-06",4.57,4.3403],["2024-10-13",4.7,4.4638],["2024-10-20",5.3,5.0336],["2024-10-27",5.17,4.9102],["2024-11-03",5.14,4.8817],["2024-11-10",4.87,4.6252],["2024-11-17",4.74,4.5018],["2024-11-24",5.02,4.7677],["2024-12-01",4.86,4.6157],["2024-12-08",5.04,4.7867],["2024-12-15",4.94,4.6917],["2024-12-22",4.86,4.6157],["2024-12-29",4.87,4.6252],["2025-01-05",4.9,4.6537],["2025-01-12",5.24,4.9766],["2025-01-19",5.54,5.2616],["2025-01-23",5.56,5.2806],["2025-02-02",5.67,5.385],["2025-02-09",5.93,5.632],["2025-02-16",6.21,5.8979],["2025-02-23",6.23,5.9169],["2025-03-02",6.14,5.8314],["2025-03-09",6.36,6.11],["2025-03-16",6.74,6.4751],["2025-03-23",6.85,6.5808],["2025-03-30",7.11,6.8305],["2025-04-03",6.99,6.7152],["2025-04-11",7.7,7.3973],["2025-04-17",8.46,8.1275],["2025-04-24",7.99,7.6759],["2025-05-02",7.95,7.6375],["2025-05-09",8.63,8.2908],["2025-05-16",7.87,7.5607],["2025-05-23",8.77,8.4253],["2025-05-30",8.85,8.5021],["2025-06-06",8.89,8.5406],["2025-06-13",9.2,8.8384],["2025-06-20",7.82,7.5126],["2025-06-27",7.59,7.2917],["2025-07-04",7.81,7.503],["2025-07-11",7.44,7.1476],["2025-07-18",7.56,7.2628],["2025-07-25",7.3,7.0131],["2025-08-01",7.05,6.7729],["2025-08-08",7.66,7.3589],["2025-08-15",8.01,7.6952],["2025-08-22",8.11,7.7912],["2025-08-29",8.66,8.3196],["2025-09-05",9.06,8.8291],["2025-09-12",9.9,9.6476],["2025-09-19",9.5,9.2578],["2025-09-26",10.28,10.018],["2025-10-05",11.26,10.973],["2025-10-12",11.21,10.9242],["2025-10-19",11.1,10.8171],["2025-10-26",10.64,10.3688],["2025-11-02",10.59,10.3201],["2025-11-09",11.08,10.7976],["2025-11-16",11.41,11.1191],["2025-11-23",11.15,10.8658],["2025-11-30",11.65,11.353],["2025-12-07",11.75,11.4505],["2025-12-14",12.28,11.967],["2025-12-21",13.02,12.6881],["2025-12-28",13,12.6686],["2026-01-04",12.79,12.464],["2026-01-11",12.91,12.5809],["2026-01-18",13.53,13.1851],["2026-01-22",14.86,14.4812],["2026-02-01",13.88,13.5262],["2026-02-08",14.98,14.5981],["2026-02-15",15.19,14.8028],["2026-02-22",15.58,15.1829],["2026-03-01",17.67,17.2196],["2026-03-08",13.92,13.7205],["2026-03-15",13.1,12.9122],["2026-03-22",11.5,11.3352],["2026-03-29",12.52,12.3405],["2026-04-01",13.02,12.8334],["2026-04-10",13.55,13.3558],["2026-04-17",13.58,13.3853],["2026-04-24",12.76,12.5771],["2026-05-01",12.15,11.9758],["2026-05-08",13.05,12.8629],["2026-05-15",12.5,12.3208],["2026-05-22",12.17,11.9955],["2026-05-29",12.14,11.966],["2026-06-05",11.73,11.5619],["2026-06-12",11.75,11.5816],["2026-06-19",12.54,12.3602],["2026-06-26",12.23,12.0547],["2026-07-03",12.82,12.6362],["2026-07-10",11.63,11.4633],["2026-07-17",10.53,10.3791],["2026-07-24",11.29,11.1282],["2026-07-31",11.27,11.1085],["2026-08-07",13.4,13.2079],["2026-08-14",13.21,13.0206],["2026-08-21",15.35,15.13],["2026-08-28",15.67,15.4454],["2026-09-04",15.11,14.8934],["2026-09-11",14,14],["2026-09-18",13.7,13.7],["2026-09-25",13.71,13.71],["2026-09-30",13.41,13.41]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.619999885559082,"endClose":13.40999984741211,"priceReturn":270.4419964461141,"totalReturn":310.63994444356837,"dividendContribution":40.197947997454264,"annualizedTotalReturn":32.7122374653001,"annualVol":46.143538348449745,"years":5}},"EVT.AX":{"series":[["2021-10-03",15.86,13.9853],["2021-10-10",15,13.227],["2021-10-17",15.6,13.7561],["2021-10-24",15.81,13.9413],["2021-10-31",16.36,14.4262],["2021-11-07",16.73,14.7525],["2021-11-14",16.27,14.3469],["2021-11-21",15.43,13.6062],["2021-11-28",14.77,13.0242],["2021-12-05",14.82,13.0683],["2021-12-12",15.13,13.3416],["2021-12-19",14.07,12.4069],["2021-12-23",14.51,12.7949],["2021-12-30",14.78,13.033],["2022-01-09",14.05,12.3893],["2022-01-16",14.29,12.6009],["2022-01-23",13.43,11.8426],["2022-01-30",13.45,11.8602],["2022-02-06",14.09,12.4246],["2022-02-13",14.44,12.7332],["2022-02-20",15.3,13.4915],["2022-02-27",14.41,12.7067],["2022-03-06",13.7,12.0807],["2022-03-13",13.79,12.16],["2022-03-20",14.5,12.7861],["2022-03-27",14.47,12.7596],["2022-03-31",14.2,12.5216],["2022-04-08",14.04,12.3805],["2022-04-14",14.22,12.5392],["2022-04-22",14.36,12.6626],["2022-04-29",14.63,12.9007],["2022-05-06",14.32,12.6274],["2022-05-13",14.85,13.0947],["2022-05-20",14.79,13.0418],["2022-05-27",14.75,13.0065],["2022-06-03",14.84,13.0859],["2022-06-10",13.9,12.257],["2022-06-17",13.35,11.772],["2022-06-24",13.62,12.0101],["2022-07-01",13.23,11.6662],["2022-07-08",13.64,12.0277],["2022-07-15",13.26,11.6927],["2022-07-22",13.85,12.2129],["2022-07-29",14.16,12.4863],["2022-08-05",14.48,12.7685],["2022-08-12",14.38,12.6803],["2022-08-19",15.5,13.6679],["2022-08-26",15.07,13.2887],["2022-09-02",14.64,12.9095],["2022-09-09",13.94,12.2923],["2022-09-16",13.2,11.6398],["2022-09-23",12.87,11.3488],["2022-10-02",12.75,11.2429],["2022-10-09",12.98,11.4458],["2022-10-16",13.01,11.4722],["2022-10-23",14.08,12.4157],["2022-10-30",14.94,13.1741],["2022-11-06",14.04,12.4787],["2022-11-13",13.9,12.3543],["2022-11-20",13.73,12.2032],["2022-11-27",13.67,12.1499],["2022-12-04",13.57,12.061],["2022-12-11",13.06,11.6077],["2022-12-18",12.94,11.501],["2022-12-22",13.02,11.5722],["2022-12-29",12.73,11.3144],["2023-01-08",13.04,11.5899],["2023-01-15",13.39,11.901],["2023-01-22",13.59,12.0788],["2023-01-29",13.72,12.1943],["2023-02-05",14.26,12.6743],["2023-02-12",13.79,12.2565],["2023-02-19",14.02,12.4609],["2023-02-26",13.17,11.7055],["2023-03-05",12.85,11.4211],["2023-03-12",12.35,11.0967],["2023-03-19",11.6,10.4228],["2023-03-26",12.18,10.944],["2023-03-30",12.21,10.9709],["2023-04-06",12.32,11.0698],["2023-04-14",12.62,11.3393],["2023-04-21",12.21,10.9709],["2023-04-28",12.01,10.7912],["2023-05-05",11.99,10.7732],["2023-05-12",11.83,10.6295],["2023-05-19",11.71,10.5217],["2023-05-26",11.46,10.297],["2023-06-02",11.97,10.7553],["2023-06-09",12.09,10.8631],["2023-06-16",12.27,11.0248],["2023-06-23",12.05,10.8272],["2023-06-30",11.74,10.5486],["2023-07-07",11.53,10.3599],["2023-07-14",11.74,10.5486],["2023-07-21",12,10.7822],["2023-07-28",12.33,11.0787],["2023-08-04",12.35,11.0967],["2023-08-11",12.1,10.8721],["2023-08-18",11.96,10.7463],["2023-08-25",12.03,10.8092],["2023-09-01",12.1,10.8721],["2023-09-08",11.77,10.5756],["2023-09-15",11.4,10.4182],["2023-09-22",11.13,10.1715],["2023-10-01",10.93,9.9887],["2023-10-08",10.77,9.8425],["2023-10-15",10.68,9.7602],["2023-10-22",10.48,9.5774],["2023-10-29",10.23,9.349],["2023-11-05",10.8,9.8699],["2023-11-12",10.73,9.8059],["2023-11-19",10.97,10.0252],["2023-11-26",10.73,9.8059],["2023-12-03",10.6,9.6871],["2023-12-10",11.77,10.7564],["2023-12-17",12.38,11.3138],["2023-12-21",11.93,10.9026],["2023-12-28",12.23,11.1767],["2024-01-07",12.06,11.0214],["2024-01-14",12.33,11.2681],["2024-01-21",12.52,11.4418],["2024-01-28",12.75,11.652],["2024-02-04",12.55,11.4692],["2024-02-11",12.09,11.0488],["2024-02-18",11.28,10.3085],["2024-02-25",11.64,10.6375],["2024-03-03",11.72,10.8407],["2024-03-10",11.91,11.0165],["2024-03-17",12,11.0997],["2024-03-24",12.07,11.1644],["2024-03-27",12.42,11.4882],["2024-04-04",12.06,11.1552],["2024-04-12",11.83,10.9425],["2024-04-19",11.87,10.9795],["2024-04-26",11.75,10.8685],["2024-05-03",11.93,11.035],["2024-05-10",11.87,10.9795],["2024-05-17",11.68,10.8037],["2024-05-24",11.96,11.0627],["2024-05-31",11.64,10.7667],["2024-06-07",12,11.0997],["2024-06-14",11.1,10.2672],["2024-06-21",11.2,10.3597],["2024-06-28",11.62,10.7482],["2024-07-05",11.26,10.4152],["2024-07-12",11.2,10.3597],["2024-07-19",10.8,9.9897],["2024-07-26",11.03,10.2025],["2024-08-02",11.21,10.369],["2024-08-09",11.16,10.3227],["2024-08-16",11.35,10.4985],["2024-08-23",11.03,10.2025],["2024-08-30",10.82,10.0082],["2024-09-06",10.1,9.3422],["2024-09-13",10.39,9.8052],["2024-09-20",10.85,10.2393],["2024-09-27",10.7,10.0978],["2024-10-06",10.68,10.0789],["2024-10-13",10.62,10.0223],["2024-10-20",11.29,10.6546],["2024-10-27",10.99,10.3715],["2024-11-03",10.92,10.3054],["2024-11-10",11.09,10.4658],["2024-11-17",11.2,10.5696],["2024-11-24",11.29,10.6546],["2024-12-01",11.76,11.0981],["2024-12-08",11.82,11.1547],["2024-12-15",11.53,10.8811],["2024-12-22",11.36,10.7206],["2024-12-29",11.43,10.7867],["2025-01-05",11.2,10.5696],["2025-01-12",11.05,10.4281],["2025-01-19",11.6,10.9471],["2025-01-23",11.55,10.8999],["2025-02-02",11.55,10.8999],["2025-02-09",11.48,10.8339],["2025-02-16",12.13,11.4473],["2025-02-23",13.58,12.8157],["2025-03-02",14.37,13.5612],["2025-03-09",13.9,13.2662],["2025-03-16",13.81,13.1803],["2025-03-23",13.63,13.0085],["2025-03-30",13.31,12.7031],["2025-04-03",12.75,12.1687],["2025-04-11",13.26,12.6554],["2025-04-17",13.35,12.7413],["2025-04-24",13.59,12.9704],["2025-05-02",14.67,14.0011],["2025-05-09",15.02,14.3352],["2025-05-16",15.26,14.5642],["2025-05-23",15.12,14.4306],["2025-05-30",16.25,15.5091],["2025-06-06",16.11,15.3755],["2025-06-13",16.1,15.3659],["2025-06-20",16.18,15.4423],["2025-06-27",16.41,15.6618],["2025-07-04",16.35,15.6045],["2025-07-11",16.23,15.49],["2025-07-18",16.74,15.9767],["2025-07-25",15.95,15.2227],["2025-08-01",17,16.2249],["2025-08-08",17.06,16.2821],["2025-08-15",17.5,16.7021],["2025-08-22",17.14,16.3585],["2025-08-29",14.04,13.3998],["2025-09-05",14.06,13.4189],["2025-09-12",13.79,13.3738],["2025-09-19",13.32,12.918],["2025-09-26",13.08,12.6853],["2025-10-05",13.35,12.9471],["2025-10-12",13.09,12.695],["2025-10-19",12.83,12.4428],["2025-10-26",14.46,14.0236],["2025-11-02",14.51,14.0721],["2025-11-09",14.68,14.237],["2025-11-16",14.1,13.6745],["2025-11-23",14,13.5775],["2025-11-30",13.79,13.3738],["2025-12-07",14.04,13.6163],["2025-12-14",13.75,13.335],["2025-12-21",13.35,12.9471],["2025-12-28",12.67,12.2876],["2026-01-04",12.58,12.2003],["2026-01-11",12.74,12.3555],["2026-01-18",12.65,12.2682],["2026-01-22",12.57,12.1906],["2026-02-01",12.47,12.0937],["2026-02-08",12.72,12.3361],["2026-02-15",12.76,12.3749],["2026-02-22",12.96,12.5689],["2026-03-01",13.16,12.7628],["2026-03-08",12.32,12.1186],["2026-03-15",12.33,12.1284],["2026-03-22",12.49,12.2858],["2026-03-29",13.25,13.0334],["2026-04-01",13.19,12.9744],["2026-04-10",13.59,13.3678],["2026-04-17",13.57,13.3482],["2026-04-24",12.79,12.5809],["2026-05-01",12.08,11.8825],["2026-05-08",11.67,11.4792],["2026-05-15",11.99,11.794],["2026-05-22",11.97,11.7743],["2026-05-29",12.57,12.3645],["2026-06-05",12,11.8038],["2026-06-12",12.5,12.2957],["2026-06-19",12.97,12.758],["2026-06-26",12.93,12.7186],["2026-07-03",12.73,12.5219],["2026-07-10",12.47,12.2662],["2026-07-17",12.44,12.2366],["2026-07-24",12.06,11.8629],["2026-07-31",12.86,12.6498],["2026-08-07",14.44,14.204],["2026-08-14",13.94,13.7121],["2026-08-21",14.08,13.8498],["2026-08-28",15.09,14.8433],["2026-09-04",14.67,14.4302],["2026-09-11",13.23,13.23],["2026-09-18",13.24,13.24],["2026-09-25",13.69,13.69],["2026-09-30",13.85,13.85]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":15.859999656677246,"endClose":13.850000381469727,"priceReturn":-12.673387885990817,"totalReturn":-0.9677324987301117,"dividendContribution":11.705655387260705,"annualizedTotalReturn":-0.19464614068327446,"annualVol":26.275127361411904,"years":5}},"FBU.AX":{"series":[["2021-10-03",6.87,5.9757],["2021-10-10",6.79,5.9061],["2021-10-17",6.82,5.9322],["2021-10-24",6.78,5.8974],["2021-10-31",6.88,5.9844],["2021-11-07",6.96,6.054],["2021-11-14",6.81,5.9235],["2021-11-21",6.66,5.793],["2021-11-28",6.38,5.5495],["2021-12-05",6.67,5.8017],["2021-12-12",6.75,5.8713],["2021-12-19",6.74,5.8626],["2021-12-23",6.81,5.9235],["2021-12-30",6.78,5.8974],["2022-01-09",6.85,5.9583],["2022-01-16",6.77,5.8887],["2022-01-23",6.41,5.5756],["2022-01-30",5.95,5.1755],["2022-02-06",5.86,5.0972],["2022-02-13",5.89,5.1233],["2022-02-20",6.38,5.5495],["2022-02-27",6.29,5.4712],["2022-03-06",6,5.2189],["2022-03-13",6.06,5.2711],["2022-03-20",5.91,5.2807],["2022-03-27",5.75,5.1378],["2022-03-31",5.85,5.2271],["2022-04-08",5.74,5.1288],["2022-04-14",5.73,5.1199],["2022-04-22",5.72,5.111],["2022-04-29",5.65,5.0484],["2022-05-06",5.43,4.8518],["2022-05-13",5.38,4.8072],["2022-05-20",5.19,4.6374],["2022-05-27",4.94,4.414],["2022-06-03",5.02,4.4855],["2022-06-10",4.66,4.1638],["2022-06-17",4.28,3.8243],["2022-06-24",4.6,4.1102],["2022-07-01",4.48,4.003],["2022-07-08",4.64,4.1459],["2022-07-15",4.6,4.1102],["2022-07-22",4.74,4.2353],["2022-07-29",4.64,4.1459],["2022-08-05",4.78,4.271],["2022-08-12",4.94,4.414],["2022-08-19",5.1,4.557],["2022-08-26",5.1,4.557],["2022-09-02",4.92,4.3961],["2022-09-09",4.98,4.4497],["2022-09-16",4.71,4.3757],["2022-09-23",4.55,4.227],["2022-10-02",4.24,3.939],["2022-10-09",4.45,4.1341],["2022-10-16",4.29,3.9855],["2022-10-23",4.43,4.1156],["2022-10-30",4.64,4.3106],["2022-11-06",4.69,4.3571],["2022-11-13",4.6,4.2735],["2022-11-20",4.68,4.3478],["2022-11-27",4.67,4.3385],["2022-12-04",4.65,4.3199],["2022-12-11",4.74,4.4036],["2022-12-18",4.58,4.2549],["2022-12-22",4.46,4.1434],["2022-12-29",4.45,4.1341],["2023-01-08",4.43,4.1156],["2023-01-15",4.67,4.3385],["2023-01-22",4.66,4.3292],["2023-01-29",4.75,4.4128],["2023-02-05",4.85,4.5057],["2023-02-12",4.63,4.3014],["2023-02-19",4.4,4.0877],["2023-02-26",4.33,4.0227],["2023-03-05",4.32,4.0134],["2023-03-12",4.16,3.8647],["2023-03-19",3.98,3.8473],["2023-03-26",3.98,3.8473],["2023-03-30",4.07,3.9343],["2023-04-06",4.14,4.002],["2023-04-14",4.31,4.1663],["2023-04-21",4.14,4.002],["2023-04-28",4.21,4.0696],["2023-05-05",4.41,4.2629],["2023-05-12",4.46,4.3113],["2023-05-19",4.72,4.5626],["2023-05-26",4.76,4.6013],["2023-06-02",4.56,4.4079],["2023-06-09",4.6,4.4466],["2023-06-16",4.68,4.5239],["2023-06-23",4.85,4.6883],["2023-06-30",5,4.8333],["2023-07-07",5.02,4.8526],["2023-07-14",5.24,5.0653],["2023-07-21",5.15,4.9783],["2023-07-28",5.13,4.9589],["2023-08-04",5.16,4.9879],["2023-08-11",5.16,4.9879],["2023-08-18",4.54,4.3886],["2023-08-25",4.45,4.3016],["2023-09-01",4.42,4.2726],["2023-09-08",4.29,4.1469],["2023-09-15",4.19,4.19],["2023-09-22",4.26,4.26],["2023-10-01",4.37,4.37],["2023-10-08",4.54,4.54],["2023-10-15",4.07,4.07],["2023-10-22",4.15,4.15],["2023-10-29",3.91,3.91],["2023-11-05",4.12,4.12],["2023-11-12",4.24,4.24],["2023-11-19",4.12,4.12],["2023-11-26",4.14,4.14],["2023-12-03",4.38,4.38],["2023-12-10",4.25,4.25],["2023-12-17",4.43,4.43],["2023-12-21",4.38,4.38],["2023-12-28",4.41,4.41],["2024-01-07",4.42,4.42],["2024-01-14",4.46,4.46],["2024-01-21",4.31,4.31],["2024-01-28",4.35,4.35],["2024-02-04",3.98,3.98],["2024-02-11",3.7,3.7],["2024-02-18",3.29,3.29],["2024-02-25",3.66,3.66],["2024-03-03",3.85,3.85],["2024-03-10",3.95,3.95],["2024-03-17",3.93,3.93],["2024-03-24",3.84,3.84],["2024-03-27",3.81,3.81],["2024-04-04",3.71,3.71],["2024-04-12",3.56,3.56],["2024-04-19",3.55,3.55],["2024-04-26",3.46,3.46],["2024-05-03",3.39,3.39],["2024-05-10",3.22,3.22],["2024-05-17",2.69,2.69],["2024-05-24",2.77,2.77],["2024-05-31",2.84,2.84],["2024-06-07",2.8,2.8],["2024-06-14",2.78,2.78],["2024-06-21",2.73,2.73],["2024-06-28",2.69,2.69],["2024-07-05",2.6,2.6],["2024-07-12",2.82,2.82],["2024-07-19",2.98,2.98],["2024-07-26",3.01,3.01],["2024-08-02",2.84,2.84],["2024-08-09",2.84,2.84],["2024-08-16",3.15,3.15],["2024-08-23",2.77,2.77],["2024-08-30",2.83,2.83],["2024-09-06",2.6,2.6],["2024-09-13",2.54,2.54],["2024-09-20",2.5267,2.5267],["2024-09-27",2.5,2.5],["2024-10-06",2.91,2.91],["2024-10-13",2.82,2.82],["2024-10-20",2.89,2.89],["2024-10-27",2.8,2.8],["2024-11-03",2.78,2.78],["2024-11-10",2.87,2.87],["2024-11-17",2.84,2.84],["2024-11-24",2.91,2.91],["2024-12-01",2.75,2.75],["2024-12-08",2.56,2.56],["2024-12-15",2.52,2.52],["2024-12-22",2.53,2.53],["2024-12-29",2.6,2.6],["2025-01-05",2.49,2.49],["2025-01-12",2.52,2.52],["2025-01-19",2.55,2.55],["2025-01-23",2.61,2.61],["2025-02-02",2.59,2.59],["2025-02-09",2.71,2.71],["2025-02-16",2.89,2.89],["2025-02-23",3.02,3.02],["2025-03-02",3.06,3.06],["2025-03-09",2.99,2.99],["2025-03-16",2.99,2.99],["2025-03-23",2.99,2.99],["2025-03-30",2.98,2.98],["2025-04-03",2.91,2.91],["2025-04-11",2.9,2.9],["2025-04-17",3.01,3.01],["2025-04-24",2.91,2.91],["2025-05-02",2.91,2.91],["2025-05-09",3.08,3.08],["2025-05-16",3.11,3.11],["2025-05-23",3.02,3.02],["2025-05-30",2.93,2.93],["2025-06-06",2.85,2.85],["2025-06-13",2.99,2.99],["2025-06-20",2.9,2.9],["2025-06-27",2.67,2.67],["2025-07-04",2.83,2.83],["2025-07-11",2.8,2.8],["2025-07-18",2.79,2.79],["2025-07-25",2.7,2.7],["2025-08-01",2.76,2.76],["2025-08-08",2.74,2.74],["2025-08-15",2.84,2.84],["2025-08-22",2.78,2.78],["2025-08-29",2.88,2.88],["2025-09-05",2.9,2.9],["2025-09-12",2.72,2.72],["2025-09-19",2.79,2.79],["2025-09-26",2.84,2.84],["2025-10-05",3.06,3.06],["2025-10-12",2.85,2.85],["2025-10-19",2.75,2.75],["2025-10-26",2.88,2.88],["2025-11-02",2.85,2.85],["2025-11-09",3.04,3.04],["2025-11-16",2.96,2.96],["2025-11-23",2.88,2.88],["2025-11-30",3.03,3.03],["2025-12-07",3.22,3.22],["2025-12-14",3.17,3.17],["2025-12-21",3.19,3.19],["2025-12-28",3.14,3.14],["2026-01-04",3.23,3.23],["2026-01-11",3.24,3.24],["2026-01-18",3.28,3.28],["2026-01-22",3.36,3.36],["2026-02-01",3.23,3.23],["2026-02-08",3.1,3.1],["2026-02-15",3.03,3.03],["2026-02-22",2.96,2.96],["2026-03-01",2.91,2.91],["2026-03-08",2.81,2.81],["2026-03-15",2.81,2.81],["2026-03-22",2.65,2.65],["2026-03-29",2.5,2.5],["2026-04-01",2.36,2.36],["2026-04-10",2.51,2.51],["2026-04-17",2.36,2.36],["2026-04-24",2.3,2.3],["2026-05-01",2.39,2.39],["2026-05-08",2.35,2.35],["2026-05-15",2.48,2.48],["2026-05-22",2.51,2.51],["2026-05-29",2.62,2.62],["2026-06-05",2.58,2.58],["2026-06-12",2.61,2.61],["2026-06-19",2.66,2.66],["2026-06-26",2.76,2.76],["2026-07-03",2.76,2.76],["2026-07-10",2.96,2.96],["2026-07-17",3.16,3.16],["2026-07-24",3.12,3.12],["2026-07-31",3.05,3.05],["2026-08-07",3.14,3.14],["2026-08-14",3.11,3.11],["2026-08-21",3.32,3.32],["2026-08-28",3.23,3.23],["2026-09-04",3.17,3.17],["2026-09-11",3.01,3.01],["2026-09-18",2.93,2.93],["2026-09-25",2.87,2.87],["2026-09-30",2.795,2.795]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.869999885559082,"endClose":2.7950000762939453,"priceReturn":-59.31586429616822,"totalReturn":-53.22721253564391,"dividendContribution":6.088651760524314,"annualizedTotalReturn":-14.122185223021699,"annualVol":29.675273832480247,"years":5}},"FLT.AX":{"series":[["2021-10-03",23.95,21.7188],["2021-10-10",22.5,20.4039],["2021-10-17",22.66,20.549],["2021-10-24",19.85,18.0008],["2021-10-31",20.41,18.5086],["2021-11-07",21.12,19.1525],["2021-11-14",20.23,18.3454],["2021-11-21",18.34,16.6314],["2021-11-28",16.99,15.4072],["2021-12-05",17.24,15.6339],["2021-12-12",17.67,16.0239],["2021-12-19",16.46,14.9266],["2021-12-23",17.72,16.0692],["2021-12-30",17.62,15.9785],["2022-01-09",18.33,16.6224],["2022-01-16",17.97,16.2959],["2022-01-23",16.56,15.0173],["2022-01-30",16.54,14.9991],["2022-02-06",18.94,17.1755],["2022-02-13",20.25,18.3635],["2022-02-20",20.61,18.69],["2022-02-27",17.56,15.9241],["2022-03-06",17.05,15.4616],["2022-03-13",18.79,17.0395],["2022-03-20",18.73,16.9851],["2022-03-27",19.16,17.375],["2022-03-31",19.53,17.7106],["2022-04-08",19.55,17.7287],["2022-04-14",21.18,19.2069],["2022-04-22",21.85,19.8144],["2022-04-29",22.59,20.4855],["2022-05-06",20.98,19.0255],["2022-05-13",19.62,17.7922],["2022-05-20",20.59,18.6718],["2022-05-27",20.39,18.4905],["2022-06-03",20.69,18.7625],["2022-06-10",18.66,16.9216],["2022-06-17",17.2,15.5976],["2022-06-24",17.25,15.643],["2022-07-01",17.4,15.779],["2022-07-08",17.91,16.2415],["2022-07-15",16.65,15.0989],["2022-07-22",17.11,15.516],["2022-07-29",17.22,15.6158],["2022-08-05",17.85,16.1871],["2022-08-12",17.77,16.1145],["2022-08-19",17.75,16.0964],["2022-08-26",17.07,15.4798],["2022-09-02",17.37,15.7518],["2022-09-09",16.88,15.3075],["2022-09-16",16.36,14.8359],["2022-09-23",15.35,13.92],["2022-10-02",13.99,12.6867],["2022-10-09",14.74,13.3668],["2022-10-16",14.6,13.2399],["2022-10-23",15.21,13.793],["2022-10-30",16.65,15.0989],["2022-11-06",16.98,15.3981],["2022-11-13",16.37,14.845],["2022-11-20",15.71,14.2465],["2022-11-27",15.69,14.2283],["2022-12-04",15.78,14.3099],["2022-12-11",15.04,13.6389],["2022-12-18",15.15,13.7386],["2022-12-22",14.46,13.1129],["2022-12-29",14.49,13.1401],["2023-01-08",15.33,13.9019],["2023-01-15",15.64,14.183],["2023-01-22",15.73,14.2646],["2023-01-29",15.83,14.3553],["2023-02-05",18,16.3231],["2023-02-12",18.25,16.5498],["2023-02-19",18.65,16.9126],["2023-02-26",18.65,16.9126],["2023-03-05",19.27,17.4748],["2023-03-12",18.51,16.7856],["2023-03-19",17.36,15.7427],["2023-03-26",18.21,16.5135],["2023-03-30",18.48,16.7584],["2023-04-06",18.38,16.6677],["2023-04-14",18.84,17.0849],["2023-04-21",19,17.23],["2023-04-28",19.67,17.8375],["2023-05-05",21.34,19.352],["2023-05-12",21.6,19.5877],["2023-05-19",21.4,19.4064],["2023-05-26",20.84,18.8985],["2023-06-02",21.07,19.1071],["2023-06-09",20.97,19.0164],["2023-06-16",21.46,19.4608],["2023-06-23",18.81,17.0577],["2023-06-30",19.05,17.2753],["2023-07-07",18.69,16.9488],["2023-07-14",20.04,18.1731],["2023-07-21",22.14,20.0774],["2023-07-28",23.21,21.0477],["2023-08-04",22.18,20.1137],["2023-08-11",22.49,20.3948],["2023-08-18",22.08,20.023],["2023-08-25",21.72,19.6966],["2023-09-01",21.21,19.2341],["2023-09-08",19.7,17.8647],["2023-09-15",20.14,18.2638],["2023-09-22",19.66,17.9909],["2023-10-01",19.11,17.4876],["2023-10-08",19.2,17.5699],["2023-10-15",19.13,17.5059],["2023-10-22",17.77,16.2613],["2023-10-29",18.3,16.7463],["2023-11-05",19.08,17.4601],["2023-11-12",19.26,17.6248],["2023-11-19",19.25,17.6157],["2023-11-26",18.68,17.0941],["2023-12-03",18.53,16.9568],["2023-12-10",18.91,17.3045],["2023-12-17",19.65,17.9817],["2023-12-21",19.78,18.1007],["2023-12-28",20.36,18.6314],["2024-01-07",19.86,18.1739],["2024-01-14",20.52,18.7779],["2024-01-21",21.15,19.3544],["2024-01-28",21.18,19.3818],["2024-02-04",21.6,19.7662],["2024-02-11",21.48,19.6564],["2024-02-18",21.7,19.8577],["2024-02-25",21.34,19.5282],["2024-03-03",21.09,19.2995],["2024-03-10",21.51,19.6838],["2024-03-17",21.16,19.3635],["2024-03-24",21.24,19.4367],["2024-03-27",21.85,20.0895],["2024-04-04",21.15,19.4459],["2024-04-12",21.36,19.639],["2024-04-19",19.99,18.3794],["2024-04-26",20.99,19.2988],["2024-05-03",20.5,18.8483],["2024-05-10",20.42,18.7747],["2024-05-17",20.39,18.7472],["2024-05-24",19.51,17.9381],["2024-05-31",18.85,17.3312],["2024-06-07",19.38,17.8185],["2024-06-14",19.57,17.9932],["2024-06-21",19.8,18.2047],["2024-06-28",20.18,18.5541],["2024-07-05",21.5,19.7677],["2024-07-12",21.95,20.1815],["2024-07-19",22.66,20.8343],["2024-07-26",21.4,19.6758],["2024-08-02",21.11,19.4092],["2024-08-09",20.24,18.6092],["2024-08-16",20.4,18.7564],["2024-08-23",19.97,18.361],["2024-08-30",20.97,19.2804],["2024-09-06",20.81,19.1333],["2024-09-13",20.66,18.9954],["2024-09-20",21.91,20.4388],["2024-09-27",22.45,20.9425],["2024-10-06",21.67,20.2149],["2024-10-13",21.51,20.0656],["2024-10-20",17.31,16.1477],["2024-10-27",15.68,14.6271],["2024-11-03",15.53,14.4872],["2024-11-10",16.3,15.2055],["2024-11-17",17.16,16.0077],["2024-11-24",16.93,15.7932],["2024-12-01",17.33,16.1663],["2024-12-08",16.69,15.5693],["2024-12-15",16.47,15.3641],["2024-12-22",16.49,15.3827],["2024-12-29",16.71,15.5879],["2025-01-05",16.29,15.1962],["2025-01-12",16.11,15.0282],["2025-01-19",16.35,15.2521],["2025-01-23",16.85,15.7185],["2025-02-02",17.39,16.2223],["2025-02-09",18.02,16.81],["2025-02-16",17.42,16.2503],["2025-02-23",17.8,16.6048],["2025-03-02",16.09,15.0096],["2025-03-09",14.82,13.8249],["2025-03-16",14.09,13.1439],["2025-03-23",14.43,13.461],["2025-03-30",13.83,12.9987],["2025-04-03",12.65,11.8897],["2025-04-11",12.77,12.0024],["2025-04-17",12.24,11.5043],["2025-04-24",12.46,11.7111],["2025-05-02",12.92,12.1434],["2025-05-09",12.76,11.9931],["2025-05-16",13.6,12.7826],["2025-05-23",13.09,12.3032],["2025-05-30",13.29,12.4912],["2025-06-06",13.17,12.3784],["2025-06-13",12.43,11.6829],["2025-06-20",12.38,11.6359],["2025-06-27",12.24,11.5043],["2025-07-04",13.16,12.369],["2025-07-11",13.3,12.5006],["2025-07-18",13.38,12.5758],["2025-07-25",13.15,12.3596],["2025-08-01",12.32,11.5795],["2025-08-08",12.8,12.0306],["2025-08-15",13.28,12.4818],["2025-08-22",12.99,12.2092],["2025-08-29",13.03,12.2468],["2025-09-05",12.38,11.6359],["2025-09-12",12.09,11.3633],["2025-09-19",12.09,11.6345],["2025-09-26",12.07,11.6153],["2025-10-05",11.81,11.3651],["2025-10-12",11.71,11.2689],["2025-10-19",11.91,11.4613],["2025-10-26",12.35,11.8848],["2025-11-02",12.19,11.7308],["2025-11-09",11.82,11.3747],["2025-11-16",13.1,12.6065],["2025-11-23",12.4,11.9329],["2025-11-30",13.8,13.2801],["2025-12-07",13.59,13.078],["2025-12-14",15.04,14.4734],["2025-12-21",15.21,14.637],["2025-12-28",15.05,14.483],["2026-01-04",14.89,14.3291],["2026-01-11",15.15,14.5793],["2026-01-18",15.84,15.2433],["2026-01-22",15.52,14.9353],["2026-02-01",16.14,15.532],["2026-02-08",14.66,14.1077],["2026-02-15",14,13.4726],["2026-02-22",13.74,13.2224],["2026-03-01",12.17,11.7115],["2026-03-08",11.9,11.4517],["2026-03-15",11.26,10.8358],["2026-03-22",11.3,10.8743],["2026-03-29",10.49,10.2049],["2026-04-01",10.74,10.4482],["2026-04-10",11.4,11.0902],["2026-04-17",11.82,11.4988],["2026-04-24",10.6,10.312],["2026-05-01",10.15,9.8742],["2026-05-08",10.74,10.4482],["2026-05-15",10.28,10.0007],["2026-05-22",10.02,9.7477],["2026-05-29",10.93,10.633],["2026-06-05",11.03,10.7303],["2026-06-12",11.07,10.7692],["2026-06-19",11.92,11.5961],["2026-06-26",11.99,11.6642],["2026-07-03",12.18,11.849],["2026-07-10",12.18,11.849],["2026-07-17",12.18,11.849],["2026-07-24",11.71,11.3918],["2026-07-31",13.2,12.8413],["2026-08-07",13.65,13.2791],["2026-08-14",13.13,12.7732],["2026-08-21",12.51,12.1701],["2026-08-28",11.98,11.6545],["2026-09-04",11.57,11.2556],["2026-09-11",10.9,10.6038],["2026-09-18",10.49,10.49],["2026-09-25",10.18,10.18],["2026-09-30",10.32,10.32]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":23.950000762939453,"endClose":10.319999694824219,"priceReturn":-56.91023229196084,"totalReturn":-52.48359234851448,"dividendContribution":4.426639943446361,"annualizedTotalReturn":-13.85035407439581,"annualVol":35.017849908836766,"years":5}},"FMG.AX":{"series":[["2021-10-03",14.4,9.5346],["2021-10-10",15,9.9318],["2021-10-17",14.74,9.7597],["2021-10-24",14.51,9.6074],["2021-10-31",14.33,9.4882],["2021-11-07",14.33,9.4882],["2021-11-14",15.94,10.5542],["2021-11-21",15.8,10.4615],["2021-11-28",17.6,11.6534],["2021-12-05",17.15,11.3554],["2021-12-12",18.46,12.2228],["2021-12-19",19.46,12.8849],["2021-12-23",19.24,12.7392],["2021-12-30",19.21,12.7194],["2022-01-09",20.64,13.6662],["2022-01-16",20.77,13.7523],["2022-01-23",20.52,13.5868],["2022-01-30",19.87,13.1564],["2022-02-06",21.53,14.2555],["2022-02-13",22.75,15.0633],["2022-02-20",19.61,12.9842],["2022-02-27",18.15,12.6001],["2022-03-06",19.54,13.5651],["2022-03-13",18.04,12.5238],["2022-03-20",18.71,12.9889],["2022-03-27",19.42,13.4818],["2022-03-31",21.06,14.6203],["2022-04-08",21.83,15.1548],["2022-04-14",21.61,15.0021],["2022-04-22",21.22,14.7314],["2022-04-29",21.63,15.016],["2022-05-06",20.83,14.4606],["2022-05-13",19.39,13.4609],["2022-05-20",20.15,13.9886],["2022-05-27",19.59,13.5998],["2022-06-03",21.46,14.898],["2022-06-10",21.45,14.891],["2022-06-17",18.6,12.9125],["2022-06-24",17.28,11.9961],["2022-07-01",17,11.8018],["2022-07-08",17.3,12.01],["2022-07-15",16.33,11.3366],["2022-07-22",17.83,12.378],["2022-07-29",18.34,12.732],["2022-08-05",18.14,12.5932],["2022-08-12",18.94,13.1486],["2022-08-19",19.16,13.3013],["2022-08-26",19.87,13.7942],["2022-09-02",17.2,11.9406],["2022-09-09",17.81,13.2997],["2022-09-16",17.62,13.1578],["2022-09-23",16.76,12.5156],["2022-10-02",16.93,12.6426],["2022-10-09",17.63,13.1653],["2022-10-16",16.91,12.6276],["2022-10-23",16.77,12.5231],["2022-10-30",14.7,10.9773],["2022-11-06",16.64,12.426],["2022-11-13",19.55,14.599],["2022-11-20",19.21,14.3452],["2022-11-27",19.04,14.2182],["2022-12-04",21.03,15.7042],["2022-12-11",21.12,15.7715],["2022-12-18",20.23,15.1068],["2022-12-22",20.57,15.3607],["2022-12-29",20.51,15.3159],["2023-01-08",21.63,16.1523],["2023-01-15",22.33,16.675],["2023-01-22",22.38,16.7124],["2023-01-29",22.19,16.5705],["2023-02-05",21.96,16.3987],["2023-02-12",22.14,16.5331],["2023-02-19",22.58,16.8617],["2023-02-26",20.81,16.0773],["2023-03-05",22.2,17.1512],["2023-03-12",21.76,16.8113],["2023-03-19",20.8,16.0696],["2023-03-26",20.32,15.6987],["2023-03-30",22.49,17.3752],["2023-04-06",21.57,16.6645],["2023-04-14",22.43,17.3289],["2023-04-21",21.49,16.6027],["2023-04-28",20.94,16.1777],["2023-05-05",20.25,15.6447],["2023-05-12",20.1,15.5288],["2023-05-19",20.52,15.8533],["2023-05-26",19.62,15.1579],["2023-06-02",19.69,15.212],["2023-06-09",20.79,16.0619],["2023-06-16",22.51,17.3907],["2023-06-23",21.41,16.5408],["2023-06-30",22.18,17.1357],["2023-07-07",21.67,16.7417],["2023-07-14",22.79,17.607],["2023-07-21",22.54,17.4139],["2023-07-28",21.68,16.7494],["2023-08-04",21.39,16.5254],["2023-08-11",21,16.2241],["2023-08-18",20.33,15.7065],["2023-08-25",20.93,16.17],["2023-09-01",20.3,15.6833],["2023-09-08",19.4,15.7646],["2023-09-15",21.22,17.2435],["2023-09-22",20.81,16.9103],["2023-10-01",21.06,17.1135],["2023-10-08",20.67,16.7966],["2023-10-15",21.54,17.5035],["2023-10-22",20.81,16.9103],["2023-10-29",22.28,18.1049],["2023-11-05",23.22,18.8687],["2023-11-12",23.69,19.2506],["2023-11-19",25.3,20.5589],["2023-11-26",24.51,19.917],["2023-12-03",25.29,20.5508],["2023-12-10",25.94,21.079],["2023-12-17",27.79,22.5823],["2023-12-21",28.35,23.0374],["2023-12-28",29.02,23.5818],["2024-01-07",27.75,22.5498],["2024-01-14",27.255,22.1476],["2024-01-21",27.83,22.6148],["2024-01-28",29.25,23.7687],["2024-02-04",28.9,23.4843],["2024-02-11",28.49,23.1511],["2024-02-18",28.4,23.078],["2024-02-25",27.85,22.6311],["2024-03-03",25.36,21.4494],["2024-03-10",25.04,21.1788],["2024-03-17",23.69,20.037],["2024-03-24",25.5,21.5679],["2024-03-27",25.7,21.737],["2024-04-04",24.78,20.9589],["2024-04-12",25.75,21.7793],["2024-04-19",24.6,20.8066],["2024-04-26",25.59,21.644],["2024-05-03",25.66,21.7032],["2024-05-10",26.21,22.1684],["2024-05-17",26.94,22.7858],["2024-05-24",26.77,22.642],["2024-05-31",24.74,20.9251],["2024-06-07",24.37,20.6121],["2024-06-14",23.2,19.6225],["2024-06-21",21.71,18.3623],["2024-06-28",21.41,18.1085],["2024-07-05",22.41,18.9543],["2024-07-12",22.1,18.6921],["2024-07-19",21.62,18.2862],["2024-07-26",20.35,17.212],["2024-08-02",18.75,15.8587],["2024-08-09",18.49,15.6388],["2024-08-16",17.34,14.6661],["2024-08-23",17.97,15.199],["2024-08-30",18.27,15.4527],["2024-09-06",16.12,14.3561],["2024-09-13",17.5,15.5851],["2024-09-20",17.63,15.7009],["2024-09-27",20.1,17.9006],["2024-10-06",20.35,18.1233],["2024-10-13",20.02,17.8294],["2024-10-20",19.84,17.6691],["2024-10-27",19.41,17.2861],["2024-11-03",19.22,17.1169],["2024-11-10",18.12,16.1373],["2024-11-17",17.95,15.9859],["2024-11-24",18.38,16.3688],["2024-12-01",19.04,16.9566],["2024-12-08",19.25,17.1436],["2024-12-15",18.74,16.6894],["2024-12-22",18.4,16.3867],["2024-12-29",18.5,16.4757],["2025-01-05",18.05,16.0749],["2025-01-12",17.98,16.0126],["2025-01-19",19.16,17.0635],["2025-01-23",18.81,16.7518],["2025-02-02",18.29,16.2887],["2025-02-09",19.42,17.295],["2025-02-16",19.41,17.2861],["2025-02-23",18.5,16.4757],["2025-03-02",16.71,15.3072],["2025-03-09",15.86,14.5286],["2025-03-16",16.95,15.5271],["2025-03-23",16.3,14.9317],["2025-03-30",15.37,14.0797],["2025-04-03",14.85,13.6034],["2025-04-11",15.07,13.8049],["2025-04-17",15.09,13.8232],["2025-04-24",15.52,14.2171],["2025-05-02",16.35,14.9775],["2025-05-09",15.96,14.6202],["2025-05-16",17,15.5729],["2025-05-23",15.51,14.208],["2025-05-30",15.39,14.0981],["2025-06-06",15.65,14.3362],["2025-06-13",15.73,14.4095],["2025-06-20",14.69,13.4568],["2025-06-27",15.46,14.1622],["2025-07-04",16.33,14.9591],["2025-07-11",16.98,15.5546],["2025-07-18",17,15.5729],["2025-07-25",18.35,16.8096],["2025-08-01",17.98,16.4706],["2025-08-08",18.85,17.2676],["2025-08-15",19.84,18.1745],["2025-08-22",19.5,17.863],["2025-08-29",19.3,17.6798],["2025-09-05",18.87,17.8406],["2025-09-12",18.8,17.7744],["2025-09-19",18.72,17.6987],["2025-09-26",19.13,18.0864],["2025-10-05",19.47,18.4078],["2025-10-12",19.09,18.0485],["2025-10-19",20.16,19.0602],["2025-10-26",20.79,19.6558],["2025-11-02",21.06,19.9111],["2025-11-09",19.93,18.8427],["2025-11-16",20.46,19.3438],["2025-11-23",20.44,19.3249],["2025-11-30",21.58,20.4027],["2025-12-07",22.08,20.8754],["2025-12-14",22.74,21.4994],["2025-12-21",22.26,21.0456],["2025-12-28",22,20.7998],["2026-01-04",22.49,21.2631],["2026-01-11",22.4,21.178],["2026-01-18",22.39,21.1685],["2026-01-22",21.51,20.3365],["2026-02-01",21.18,20.0245],["2026-02-08",21.78,20.5918],["2026-02-15",20.21,19.1074],["2026-02-22",19.98,18.89],["2026-03-01",20.5,19.9672],["2026-03-08",19.05,18.5549],["2026-03-15",19.69,19.1783],["2026-03-22",19.05,18.5549],["2026-03-29",20.55,20.0159],["2026-04-01",20.25,19.7237],["2026-04-10",20.26,19.7335],["2026-04-17",21.23,20.6783],["2026-04-24",19.78,19.2659],["2026-05-01",20.01,19.49],["2026-05-08",21.27,20.7172],["2026-05-15",22.6,22.0127],["2026-05-22",21.5,20.9412],["2026-05-29",22.31,21.7302],["2026-06-05",20.53,19.9965],["2026-06-12",20.21,19.6848],["2026-06-19",19.75,19.2367],["2026-06-26",19.07,18.5744],["2026-07-03",18.36,17.8828],["2026-07-10",18.47,17.99],["2026-07-17",18.87,18.3796],["2026-07-24",18.57,18.0874],["2026-07-31",18.51,18.0289],["2026-08-07",18.02,17.5517],["2026-08-14",17.64,17.1816],["2026-08-21",17.75,17.2887],["2026-08-28",18.07,17.6004],["2026-09-04",17.22,17.22],["2026-09-11",16.67,16.67],["2026-09-18",16.73,16.73],["2026-09-25",16.37,16.37],["2026-09-30",16.34,16.34]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.399999618530273,"endClose":16.34000015258789,"priceReturn":13.47222628784779,"totalReturn":71.37642810089262,"dividendContribution":57.904201813044835,"annualizedTotalReturn":11.397035574323212,"annualVol":34.296596820820646,"years":5}},"FPH.AX":{"series":[["2021-10-03",30.24,28.1186],["2021-10-10",28.15,26.1752],["2021-10-17",28.46,26.4635],["2021-10-24",29.36,27.3003],["2021-10-31",29.73,27.6444],["2021-11-07",30.46,28.3232],["2021-11-14",30.8,28.6393],["2021-11-21",30.15,28.0349],["2021-11-28",31.58,29.3646],["2021-12-05",31.02,29.0081],["2021-12-12",30.96,28.952],["2021-12-19",30.35,28.3816],["2021-12-23",30.92,28.9146],["2021-12-30",30.53,28.5499],["2022-01-09",30.07,28.1197],["2022-01-16",29.84,27.9047],["2022-01-23",28.4,26.5581],["2022-01-30",26.35,24.641],["2022-02-06",27.09,25.333],["2022-02-13",26.08,24.3885],["2022-02-20",26.18,24.482],["2022-02-27",25.66,23.9958],["2022-03-06",24.83,23.2196],["2022-03-13",25.15,23.5188],["2022-03-20",25.74,24.0706],["2022-03-27",22.02,20.5918],["2022-03-31",22.7,21.2277],["2022-04-08",21.93,20.5077],["2022-04-14",20.98,19.6193],["2022-04-22",20.33,19.0114],["2022-04-29",19.8,18.5158],["2022-05-06",19.84,18.5532],["2022-05-13",19.09,17.8519],["2022-05-20",18.97,17.7397],["2022-05-27",18,16.8326],["2022-06-03",18.86,17.6368],["2022-06-10",18.2,17.0196],["2022-06-17",17.41,16.2808],["2022-06-24",18.43,17.4343],["2022-07-01",17.7,16.7437],["2022-07-08",19.37,18.3235],["2022-07-15",18.84,17.8221],["2022-07-22",19.72,18.6546],["2022-07-29",19.17,18.1343],["2022-08-05",18.68,17.6708],["2022-08-12",18.84,17.8221],["2022-08-19",18.15,17.1694],["2022-08-26",18.01,17.037],["2022-09-02",17.51,16.564],["2022-09-09",18.01,17.037],["2022-09-16",17.5,16.5545],["2022-09-23",16.8,15.8924],["2022-10-02",16.13,15.2586],["2022-10-09",16.4,15.514],["2022-10-16",17.11,16.1856],["2022-10-23",16.94,16.0248],["2022-10-30",17.88,16.914],["2022-11-06",18.09,17.1127],["2022-11-13",17.69,16.7343],["2022-11-20",19.06,18.0303],["2022-11-27",19.2,18.1627],["2022-12-04",22.96,21.7196],["2022-12-11",21.5,20.4915],["2022-12-18",21.05,20.0626],["2022-12-22",20.72,19.7481],["2022-12-29",21.28,20.2818],["2023-01-08",21.57,20.5582],["2023-01-15",22.36,21.3111],["2023-01-22",23.63,22.5216],["2023-01-29",23.19,22.1022],["2023-02-05",24.27,23.1315],["2023-02-12",23.25,22.1594],["2023-02-19",23.94,22.817],["2023-02-26",23.65,22.5406],["2023-03-05",24.52,23.3698],["2023-03-12",23.38,22.2833],["2023-03-19",23.25,22.1594],["2023-03-26",24.44,23.2936],["2023-03-30",24.86,23.6939],["2023-04-06",25.45,24.2562],["2023-04-14",24.83,23.6653],["2023-04-21",24.8,23.6367],["2023-04-28",25.63,24.4277],["2023-05-05",25.18,23.9989],["2023-05-12",25.06,23.8845],["2023-05-19",25.36,24.1704],["2023-05-26",22.48,21.4255],["2023-06-02",22.21,21.1682],["2023-06-09",21.5,20.4915],["2023-06-16",21.76,20.7393],["2023-06-23",22.05,21.0157],["2023-06-30",22.54,21.6455],["2023-07-07",22.53,21.6359],["2023-07-14",22.87,21.9624],["2023-07-21",22.57,21.6743],["2023-07-28",22.54,21.6455],["2023-08-04",22.5,21.6071],["2023-08-11",21.66,20.8004],["2023-08-18",20.61,19.7921],["2023-08-25",20.51,19.6961],["2023-09-01",20.62,19.8017],["2023-09-08",19.64,18.8606],["2023-09-15",19.76,18.9758],["2023-09-22",20.23,19.4272],["2023-10-01",19.89,19.1007],["2023-10-08",20.41,19.6],["2023-10-15",19.76,18.9758],["2023-10-22",19.44,18.6685],["2023-10-29",19.14,18.3804],["2023-11-05",20.77,19.9458],["2023-11-12",19.79,19.0047],["2023-11-19",20.46,19.6481],["2023-11-26",20.24,19.4368],["2023-12-03",21.72,20.8581],["2023-12-10",22.08,21.3689],["2023-12-17",22.17,21.456],["2023-12-21",21.75,21.0495],["2023-12-28",21.83,21.127],["2024-01-07",22.1,21.3883],["2024-01-14",22.32,21.6012],["2024-01-21",21.55,20.856],["2024-01-28",21.94,21.2334],["2024-02-04",23.24,22.4916],["2024-02-11",22.42,21.698],["2024-02-18",22.38,21.6593],["2024-02-25",23.39,22.6367],["2024-03-03",22.75,22.0173],["2024-03-10",22.79,22.0561],["2024-03-17",22.21,21.4947],["2024-03-24",24.05,23.2755],["2024-03-27",23.66,22.898],["2024-04-04",23.72,22.9561],["2024-04-12",24.08,23.3045],["2024-04-19",24.4,23.6142],["2024-04-26",25.22,24.4078],["2024-05-03",25.8,24.9691],["2024-05-10",26.17,25.3272],["2024-05-17",26.37,25.5208],["2024-05-24",25.92,25.0853],["2024-05-31",27.2,26.324],["2024-06-07",28.07,27.166],["2024-06-14",28.52,27.6015],["2024-06-21",28.09,27.1854],["2024-06-28",27.77,27.0837],["2024-07-05",27.32,26.6448],["2024-07-12",27.83,27.1422],["2024-07-19",28.5,27.7956],["2024-07-26",28.79,28.0785],["2024-08-02",29.94,29.2001],["2024-08-09",29.88,29.1415],["2024-08-16",29.98,29.2391],["2024-08-23",32.83,32.0186],["2024-08-30",33.01,32.1942],["2024-09-06",34.68,33.8229],["2024-09-13",35.37,34.4958],["2024-09-20",33.71,32.8769],["2024-09-27",32.82,32.0089],["2024-10-06",31.39,30.6142],["2024-10-13",33.4,32.5745],["2024-10-20",34,33.1597],["2024-10-27",33.73,32.8964],["2024-11-03",33.06,32.2429],["2024-11-10",34.08,33.2377],["2024-11-17",34.19,33.345],["2024-11-24",35.05,34.1838],["2024-12-01",34.63,33.7741],["2024-12-08",33.68,33.0093],["2024-12-15",34.62,33.9306],["2024-12-22",34.16,33.4797],["2024-12-29",35.33,34.6264],["2025-01-05",34.34,33.6562],["2025-01-12",33.99,33.3131],["2025-01-19",35.13,34.4304],["2025-01-23",34.75,34.058],["2025-02-02",31.8,31.1667],["2025-02-09",31.59,30.9609],["2025-02-16",32.19,31.549],["2025-02-23",31.17,30.5493],["2025-03-02",30.66,30.0494],["2025-03-09",31.59,30.9609],["2025-03-16",29.65,29.0595],["2025-03-23",29.73,29.138],["2025-03-30",30.25,29.6476],["2025-04-03",31.38,30.7551],["2025-04-11",31.17,30.5493],["2025-04-17",31.36,30.7355],["2025-04-24",31.59,30.9609],["2025-05-02",32.64,31.99],["2025-05-09",33.36,32.6957],["2025-05-16",34.09,33.4111],["2025-05-23",33.39,32.7251],["2025-05-30",33.93,33.2543],["2025-06-06",34.07,33.3915],["2025-06-13",33.92,33.2445],["2025-06-20",34.22,33.5385],["2025-06-27",33.71,33.2551],["2025-07-04",33.82,33.3636],["2025-07-11",32.65,32.2094],["2025-07-18",33.48,33.0282],["2025-07-25",33.01,32.5645],["2025-08-01",32.89,32.4461],["2025-08-08",33.8,33.3439],["2025-08-15",34,33.5412],["2025-08-22",34.07,33.6102],["2025-08-29",32.85,32.4067],["2025-09-05",33.89,33.4326],["2025-09-12",34.15,33.6891],["2025-09-19",34,33.5412],["2025-09-26",31.85,31.4202],["2025-10-05",33.22,32.7717],["2025-10-12",31.42,30.996],["2025-10-19",31.43,31.0058],["2025-10-26",30.79,30.3745],["2025-11-02",32.14,31.7063],["2025-11-09",32.9,32.456],["2025-11-16",32.06,31.6273],["2025-11-23",32.32,31.8838],["2025-11-30",32.85,32.4067],["2025-12-07",33.25,32.9652],["2025-12-14",32.8,32.519],["2025-12-21",32.81,32.5289],["2025-12-28",32.41,32.1324],["2026-01-04",32.47,32.1918],["2026-01-11",33,32.7173],["2026-01-18",33.28,32.9949],["2026-01-22",33.35,33.0643],["2026-02-01",33.55,33.2626],["2026-02-08",33.55,33.2626],["2026-02-15",31.1,30.8336],["2026-02-22",32.91,32.6281],["2026-03-01",34.7,34.4027],["2026-03-08",31.78,31.5078],["2026-03-15",31.75,31.478],["2026-03-22",30.55,30.2883],["2026-03-29",30.11,29.8521],["2026-04-01",30.28,30.0206],["2026-04-10",32.02,31.7457],["2026-04-17",31.23,30.9625],["2026-04-24",29.42,29.168],["2026-05-01",29.61,29.3563],["2026-05-08",29,28.7516],["2026-05-15",26.99,26.7588],["2026-05-22",27.65,27.4131],["2026-05-29",31.17,30.903],["2026-06-05",30.68,30.4172],["2026-06-12",32.23,31.9539],["2026-06-19",31.53,31.2599],["2026-06-26",31.57,31.57],["2026-07-03",32.74,32.74],["2026-07-10",32.93,32.93],["2026-07-17",33.31,33.31],["2026-07-24",32.68,32.68],["2026-07-31",34.02,34.02],["2026-08-07",34.94,34.94],["2026-08-14",35.36,35.36],["2026-08-21",36.31,36.31],["2026-08-28",36.43,36.43],["2026-09-04",36.38,36.38],["2026-09-11",35.2,35.2],["2026-09-18",35.21,35.21],["2026-09-25",36.31,36.31],["2026-09-30",36.84,36.84]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":30.239999771118164,"endClose":36.84000015258789,"priceReturn":21.82539825206382,"totalReturn":31.01650345992151,"dividendContribution":9.191105207857689,"annualizedTotalReturn":5.561860068831903,"annualVol":26.452863295606626,"years":5}},"FRW.AX":{"series":[["2023-10-15",7.89,7.0582],["2023-10-22",7.61,6.8077],["2023-10-29",6.91,6.1815],["2023-11-05",7.34,6.5661],["2023-11-12",7.34,6.5661],["2023-11-19",7.34,6.5661],["2023-11-26",7.34,6.5661],["2023-12-03",7.34,6.5661],["2023-12-10",7.57,6.7719],["2023-12-17",7.57,6.7719],["2023-12-21",7.61,6.8077],["2023-12-28",7.61,6.8077],["2024-01-07",7.81,6.9866],["2024-01-14",7.81,6.9866],["2024-01-21",7.81,6.9866],["2024-01-28",7.83,7.0045],["2024-02-04",7.83,7.0045],["2024-02-11",7.7,6.8882],["2024-02-18",7.61,6.8077],["2024-02-25",7.88,7.0492],["2024-03-03",7.75,6.9329],["2024-03-10",7.75,7.0861],["2024-03-17",7.75,7.0861],["2024-03-24",7.61,6.9581],["2024-03-27",7.55,6.9033],["2024-04-04",7.55,6.9033],["2024-04-12",7.55,6.9033],["2024-04-19",7.5,6.8575],["2024-04-26",7.5,6.8575],["2024-05-03",7.5,6.8575],["2024-05-10",7.35,6.7204],["2024-05-17",7.35,6.7204],["2024-05-24",7.4,6.7661],["2024-05-31",7.2,6.5832],["2024-06-07",7.2,6.5832],["2024-06-14",7.2,6.5832],["2024-06-21",7.2,6.5832],["2024-06-28",7.22,6.6015],["2024-07-05",7.22,6.6015],["2024-07-12",7.22,6.6015],["2024-07-19",7.16,6.5467],["2024-07-26",7.16,6.5467],["2024-08-02",7.16,6.5467],["2024-08-09",7.16,6.5467],["2024-08-16",7.11,6.5009],["2024-08-23",7.6,6.949],["2024-08-30",8.57,7.8359],["2024-09-06",8.57,7.8359],["2024-09-13",8.57,7.9981],["2024-09-20",8.57,7.9981],["2024-09-27",8.57,7.9981],["2024-10-06",8.67,8.0914],["2024-10-13",8.77,8.1847],["2024-10-20",8.77,8.1847],["2024-10-27",8.77,8.1847],["2024-11-03",8.77,8.1847],["2024-11-10",8.87,8.2781],["2024-11-17",8.87,8.2781],["2024-11-24",8.5,7.9327],["2024-12-01",8.5,7.9327],["2024-12-08",8.5,7.9327],["2024-12-15",8.5,7.9327],["2024-12-22",8.5,7.9327],["2024-12-29",8.5,7.9327],["2025-01-05",8.5,7.9327],["2025-01-12",8.5,7.9327],["2025-01-19",8.5,7.9327],["2025-01-23",8.5,7.9327],["2025-02-02",8.5,7.9327],["2025-02-09",9.2,8.586],["2025-02-16",9.2,8.586],["2025-02-23",9.2,8.586],["2025-03-02",9.2,8.586],["2025-03-09",9.2,8.75],["2025-03-16",9.84,9.3587],["2025-03-23",9.83,9.3492],["2025-03-30",9.83,9.3492],["2025-04-03",9.59,9.1209],["2025-04-11",9.59,9.1209],["2025-04-17",9.59,9.1209],["2025-04-24",9.59,9.1209],["2025-05-02",9.59,9.1209],["2025-05-09",9.59,9.1209],["2025-05-16",9.59,9.1209],["2025-05-23",9.59,9.1209],["2025-05-30",9.94,9.4538],["2025-06-06",9.94,9.4538],["2025-06-13",9.94,9.4538],["2025-06-20",9.94,9.4538],["2025-06-27",10.3,9.7962],["2025-07-04",10.2,9.7011],["2025-07-11",10.2,9.7011],["2025-07-18",10.2,9.7011],["2025-07-25",10.2,9.7011],["2025-08-01",10.2,9.7011],["2025-08-08",10.22,9.7201],["2025-08-15",10.22,9.7201],["2025-08-22",10.22,9.7201],["2025-08-29",10.7,10.1766],["2025-09-05",10.7,10.1766],["2025-09-12",10.7,10.3584],["2025-09-19",10.7,10.3584],["2025-09-26",11.6,11.2296],["2025-10-05",12.07,11.6846],["2025-10-12",12.2,11.8105],["2025-10-19",12.2,11.8105],["2025-10-26",12.22,11.8298],["2025-11-02",12.22,11.8298],["2025-11-09",12.23,11.8395],["2025-11-16",12.2,11.8105],["2025-11-23",12.2,11.8105],["2025-11-30",12.2,11.8105],["2025-12-07",12.2,11.8105],["2025-12-14",12.2,11.8105],["2025-12-21",12.2,11.8105],["2025-12-28",12.2,11.8105],["2026-01-04",12.22,11.8298],["2026-01-11",12.24,11.8492],["2026-01-18",12.22,11.8298],["2026-01-22",12.41,12.0138],["2026-02-01",12.43,12.0331],["2026-02-08",12.41,12.0138],["2026-02-15",12.41,12.0138],["2026-02-22",12.41,12.0138],["2026-03-01",12.35,11.9557],["2026-03-08",12.37,12.1482],["2026-03-15",11,10.8028],["2026-03-22",11.11,10.9108],["2026-03-29",10.06,9.8796],["2026-04-01",10.11,9.9287],["2026-04-10",10.67,10.4787],["2026-04-17",10.01,9.8305],["2026-04-24",10,9.8207],["2026-05-01",10,9.8207],["2026-05-08",10,9.8207],["2026-05-15",10.5,10.3118],["2026-05-22",10.68,10.4885],["2026-05-29",10.7,10.5082],["2026-06-05",11.01,10.8126],["2026-06-12",11.35,11.1465],["2026-06-19",11.39,11.1858],["2026-06-26",11.42,11.2153],["2026-07-03",11.45,11.2447],["2026-07-10",11.89,11.6768],["2026-07-17",11.56,11.3527],["2026-07-24",11.5,11.2938],["2026-07-31",11.56,11.3527],["2026-08-07",12.02,11.8045],["2026-08-14",11.9,11.6867],["2026-08-21",11.99,11.775],["2026-08-28",11.01,10.8126],["2026-09-04",10.87,10.6751],["2026-09-11",10.81,10.81],["2026-09-18",10.67,10.67],["2026-09-25",10.51,10.51],["2026-09-29",10.59,10.59]],"summary":{"startDate":"2023-10-15","endDate":"2026-09-29","startClose":7.889999866485596,"endClose":10.59000015258789,"priceReturn":34.22053652460888,"totalReturn":50.03920071746939,"dividendContribution":15.81866419286051,"annualizedTotalReturn":14.707407609143374,"annualVol":19.557238658081783,"years":3}},"GDG.AX":{"series":[["2021-10-03",1.225,1.1707],["2021-10-10",1.3,1.2424],["2021-10-17",1.37,1.3093],["2021-10-24",1.38,1.3188],["2021-10-31",1.38,1.3188],["2021-11-07",1.35,1.2902],["2021-11-14",1.46,1.3953],["2021-11-21",1.395,1.3332],["2021-11-28",1.35,1.2902],["2021-12-05",1.365,1.3045],["2021-12-12",1.405,1.3427],["2021-12-19",1.36,1.2997],["2021-12-23",1.45,1.3857],["2021-12-30",1.44,1.3762],["2022-01-09",1.4,1.3379],["2022-01-16",1.45,1.3857],["2022-01-23",1.45,1.3857],["2022-01-30",1.48,1.4144],["2022-02-06",1.45,1.3857],["2022-02-13",1.47,1.4048],["2022-02-20",1.515,1.4478],["2022-02-27",1.55,1.4813],["2022-03-06",1.47,1.4048],["2022-03-13",1.46,1.3953],["2022-03-20",1.5,1.443],["2022-03-27",1.5,1.443],["2022-03-31",1.545,1.4863],["2022-04-08",1.525,1.467],["2022-04-14",1.685,1.621],["2022-04-22",1.705,1.6402],["2022-04-29",1.69,1.6258],["2022-05-06",1.68,1.6162],["2022-05-13",1.52,1.4622],["2022-05-20",1.395,1.342],["2022-05-27",1.5,1.443],["2022-06-03",1.46,1.4045],["2022-06-10",1.31,1.2602],["2022-06-17",1.275,1.2265],["2022-06-24",1.33,1.2795],["2022-07-01",1.255,1.2073],["2022-07-08",1.3,1.2506],["2022-07-15",1.275,1.2265],["2022-07-22",1.34,1.2891],["2022-07-29",1.43,1.3757],["2022-08-05",1.41,1.3564],["2022-08-12",1.4,1.3468],["2022-08-19",1.39,1.3372],["2022-08-26",1.4,1.3468],["2022-09-02",1.39,1.3372],["2022-09-09",1.4,1.3561],["2022-09-16",1.39,1.3464],["2022-09-23",1.38,1.3367],["2022-10-02",1.25,1.2108],["2022-10-09",1.25,1.2108],["2022-10-16",1.15,1.1139],["2022-10-23",1.155,1.1188],["2022-10-30",1.135,1.0994],["2022-11-06",1.18,1.143],["2022-11-13",1.3,1.2592],["2022-11-20",1.26,1.2205],["2022-11-27",1.255,1.2156],["2022-12-04",1.17,1.1333],["2022-12-11",1.14,1.1043],["2022-12-18",1.2,1.1624],["2022-12-22",1.24,1.2011],["2022-12-29",1.24,1.2011],["2023-01-08",1.275,1.235],["2023-01-15",1.365,1.3222],["2023-01-22",1.295,1.2544],["2023-01-29",1.28,1.2399],["2023-02-05",1.34,1.298],["2023-02-12",1.3,1.2592],["2023-02-19",1.305,1.2641],["2023-02-26",1.29,1.2495],["2023-03-05",1.29,1.2495],["2023-03-12",1.355,1.3219],["2023-03-19",1.29,1.2585],["2023-03-26",1.275,1.2439],["2023-03-30",1.29,1.2585],["2023-04-06",1.25,1.2195],["2023-04-14",1.195,1.1658],["2023-04-21",1.2,1.1707],["2023-04-28",1.34,1.3073],["2023-05-05",1.325,1.2926],["2023-05-12",1.24,1.2097],["2023-05-19",1.24,1.2097],["2023-05-26",1.29,1.2585],["2023-06-02",1.295,1.2634],["2023-06-09",1.32,1.2878],["2023-06-16",1.32,1.2878],["2023-06-23",1.28,1.2487],["2023-06-30",1.255,1.2244],["2023-07-07",1.28,1.2487],["2023-07-14",1.28,1.2487],["2023-07-21",1.3,1.2683],["2023-07-28",1.29,1.2585],["2023-08-04",1.305,1.2731],["2023-08-11",1.365,1.3317],["2023-08-18",1.355,1.3219],["2023-08-25",1.35,1.317],["2023-09-01",1.4,1.3658],["2023-09-08",1.39,1.3654],["2023-09-15",1.405,1.3802],["2023-09-22",1.5,1.4735],["2023-10-01",1.585,1.557],["2023-10-08",1.55,1.5226],["2023-10-15",1.565,1.5373],["2023-10-22",1.62,1.5914],["2023-10-29",1.5,1.4735],["2023-11-05",1.55,1.5226],["2023-11-12",1.6,1.5717],["2023-11-19",1.595,1.5668],["2023-11-26",1.69,1.6601],["2023-12-03",1.655,1.6257],["2023-12-10",1.695,1.665],["2023-12-17",1.625,1.5963],["2023-12-21",1.6875,1.6577],["2023-12-28",1.745,1.7141],["2024-01-07",1.69,1.6601],["2024-01-14",1.72,1.6896],["2024-01-21",1.725,1.6945],["2024-01-28",1.88,1.8468],["2024-02-04",1.88,1.8468],["2024-02-11",1.85,1.8173],["2024-02-18",1.92,1.8861],["2024-02-25",1.935,1.9008],["2024-03-03",1.93,1.8959],["2024-03-10",1.95,1.925],["2024-03-17",1.97,1.9448],["2024-03-24",2.04,2.0139],["2024-03-27",2.1,2.0731],["2024-04-04",2.1,2.0731],["2024-04-12",2.15,2.1225],["2024-04-19",2.2,2.1718],["2024-04-26",2.18,2.1521],["2024-05-03",2.23,2.2014],["2024-05-10",2.25,2.2212],["2024-05-17",2.25,2.2212],["2024-05-24",2.26,2.2311],["2024-05-31",2.1898,2.1617],["2024-06-07",2.26,2.2311],["2024-06-14",2.28,2.2508],["2024-06-21",2.37,2.3397],["2024-06-28",2.6,2.5667],["2024-07-05",2.49,2.4581],["2024-07-12",2.55,2.5173],["2024-07-19",2.5,2.468],["2024-07-26",2.43,2.3989],["2024-08-02",2.6,2.5667],["2024-08-09",2.56,2.5272],["2024-08-16",2.62,2.5865],["2024-08-23",2.58,2.547],["2024-08-30",2.78,2.7444],["2024-09-06",2.75,2.7246],["2024-09-13",2.93,2.903],["2024-09-20",2.83,2.8039],["2024-09-27",2.87,2.8435],["2024-10-06",2.92,2.8931],["2024-10-13",3.06,3.0318],["2024-10-20",3.38,3.3488],["2024-10-27",3.47,3.438],["2024-11-03",3.36,3.329],["2024-11-10",3.52,3.4875],["2024-11-17",3.6,3.5668],["2024-11-24",3.9,3.864],["2024-12-01",3.72,3.6857],["2024-12-08",3.87,3.8343],["2024-12-15",3.84,3.8046],["2024-12-22",3.7,3.6659],["2024-12-29",3.65,3.6163],["2025-01-05",3.68,3.6461],["2025-01-12",3.73,3.6956],["2025-01-19",4.06,4.0226],["2025-01-23",4.32,4.2802],["2025-02-02",4.3914,4.3509],["2025-02-09",4.5887,4.5464],["2025-02-16",4.98,4.9341],["2025-02-23",5.02,4.9737],["2025-03-02",5.28,5.2313],["2025-03-09",4.97,4.9343],["2025-03-16",4.87,4.835],["2025-03-23",4.97,4.9343],["2025-03-30",4.98,4.9442],["2025-04-03",4.36,4.3287],["2025-04-11",4.69,4.6563],["2025-04-17",4.94,4.9045],["2025-04-24",4.13,4.1003],["2025-05-02",4.15,4.1202],["2025-05-09",4.79,4.7556],["2025-05-16",4.9,4.8648],["2025-05-23",5.08,5.0435],["2025-05-30",5.54,5.5002],["2025-06-06",5.65,5.6094],["2025-06-13",5.69,5.6491],["2025-06-20",5.32,5.2818],["2025-06-27",5.38,5.3413],["2025-07-04",5.09,5.0534],["2025-07-11",5.1,5.0634],["2025-07-18",5.55,5.5101],["2025-07-25",5.6,5.5598],["2025-08-01",6.02,5.9767],["2025-08-08",6.38,6.3342],["2025-08-15",6.5,6.4533],["2025-08-22",6.29,6.2448],["2025-08-29",6.9,6.8504],["2025-09-05",6.18,6.1458],["2025-09-12",6.77,6.7326],["2025-09-19",7.4,7.3591],["2025-09-26",6.82,6.7823],["2025-10-05",7.2,7.1602],["2025-10-12",7.27,7.2298],["2025-10-19",7.12,7.0806],["2025-10-26",7.5,7.4585],["2025-11-02",7.2,7.1602],["2025-11-09",6.59,6.5536],["2025-11-16",6.34,6.3049],["2025-11-23",6.42,6.3845],["2025-11-30",6.35,6.3149],["2025-12-07",6.01,5.9768],["2025-12-14",5.67,5.6386],["2025-12-21",5.96,5.927],["2025-12-28",5.82,5.7878],["2026-01-04",5.88,5.8475],["2026-01-11",6.13,6.0961],["2026-01-18",6.08,6.0464],["2026-01-22",5.52,5.4895],["2026-02-01",5.16,5.1315],["2026-02-08",4.8,4.7735],["2026-02-15",4.25,4.2265],["2026-02-22",4.38,4.3558],["2026-03-01",4.65,4.6243],["2026-03-08",4.25,4.2265],["2026-03-15",3.83,3.8178],["2026-03-22",3.9,3.8876],["2026-03-29",3.91,3.8975],["2026-04-01",3.9,3.8876],["2026-04-10",4.26,4.2464],["2026-04-17",4.42,4.4059],["2026-04-24",3.61,3.5985],["2026-05-01",3.85,3.8377],["2026-05-08",3.57,3.5586],["2026-05-15",4.07,4.057],["2026-05-22",4.07,4.057],["2026-05-29",4.08,4.067],["2026-06-05",3.95,3.9374],["2026-06-12",3.82,3.8078],["2026-06-19",3.73,3.7181],["2026-06-26",3.37,3.3593],["2026-07-03",4.06,4.0471],["2026-07-10",3.79,3.7779],["2026-07-17",3.56,3.5487],["2026-07-24",4.34,4.3262],["2026-07-31",4.11,4.0969],["2026-08-07",4.12,4.1069],["2026-08-14",3.79,3.7779],["2026-08-21",3.81,3.7979],["2026-08-28",3.2,3.1898],["2026-09-04",3.17,3.17],["2026-09-11",3.14,3.14],["2026-09-18",2.98,2.98],["2026-09-25",2.75,2.75],["2026-09-30",2.72,2.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.225000023841858,"endClose":2.7200000286102295,"priceReturn":122.04081434053666,"totalReturn":132.34079670533885,"dividendContribution":10.29998236480219,"annualizedTotalReturn":18.40107316358164,"annualVol":39.135586213276774,"years":5}},"GGP.AX":{"series":[["2025-06-27",7.19,7.19],["2025-07-04",6.9,6.9],["2025-07-11",6.59,6.59],["2025-07-18",6.67,6.67],["2025-07-25",6.97,6.97],["2025-08-01",5.18,5.18],["2025-08-08",5.15,5.15],["2025-08-15",5.35,5.35],["2025-08-22",5.38,5.38],["2025-08-29",5.52,5.52],["2025-09-05",6.23,6.23],["2025-09-12",6.16,6.16],["2025-09-19",6.39,6.39],["2025-09-26",7.13,7.13],["2025-10-05",7.62,7.62],["2025-10-12",8.3,8.3],["2025-10-19",8.36,8.36],["2025-10-26",7.51,7.51],["2025-11-02",7.27,7.27],["2025-11-09",7.87,7.87],["2025-11-16",7.81,7.81],["2025-11-23",7.48,7.48],["2025-11-30",8.32,8.32],["2025-12-07",8.37,8.37],["2025-12-14",9.32,9.32],["2025-12-21",10.82,10.82],["2025-12-28",10.62,10.62],["2026-01-04",10.63,10.63],["2026-01-11",11.99,11.99],["2026-01-18",12.9,12.9],["2026-01-22",13.94,13.94],["2026-02-01",12.31,12.31],["2026-02-08",12.39,12.39],["2026-02-15",12.63,12.63],["2026-02-22",13.83,13.83],["2026-03-01",14.45,14.45],["2026-03-08",11.91,11.91],["2026-03-15",11.51,11.51],["2026-03-22",9.12,9.12],["2026-03-29",10.84,10.84],["2026-04-01",12.85,12.85],["2026-04-10",14.54,14.54],["2026-04-17",14.27,14.27],["2026-04-24",13.89,13.89],["2026-05-01",13.5,13.5],["2026-05-08",14.9,14.9],["2026-05-15",14.11,14.11],["2026-05-22",13.04,13.04],["2026-05-29",13.65,13.65],["2026-06-05",13.16,13.16],["2026-06-12",12.24,12.24],["2026-06-19",13.59,13.59],["2026-06-26",12.12,12.12],["2026-07-03",11.77,11.77],["2026-07-10",11.15,11.15],["2026-07-17",9.93,9.93],["2026-07-24",10.03,10.03],["2026-07-31",9.95,9.95],["2026-08-07",11.86,11.86],["2026-08-14",12.05,12.05],["2026-08-21",13.49,13.49],["2026-08-28",12.66,12.66],["2026-09-04",11.67,11.67],["2026-09-11",10.79,10.79],["2026-09-18",11.05,11.05],["2026-09-25",10.8,10.8],["2026-09-30",10.75,10.75]],"summary":{"startDate":"2025-06-27","endDate":"2026-09-30","startClose":7.190000057220459,"endClose":10.75,"priceReturn":49.513211605672524,"totalReturn":49.513211605672524,"dividendContribution":0,"annualizedTotalReturn":37.625647829506505,"annualVol":66.40715999411185,"years":1.3}},"GMD.AX":{"series":[["2021-10-03",1.4716,1.4625],["2021-10-10",1.3245,1.3163],["2021-10-17",1.4226,1.4138],["2021-10-24",1.3245,1.3163],["2021-10-31",1.2754,1.2675],["2021-11-07",1.3735,1.365],["2021-11-14",1.4226,1.4138],["2021-11-21",1.5697,1.56],["2021-11-28",1.4,1.3913],["2021-12-05",1.35,1.3416],["2021-12-12",1.6,1.5901],["2021-12-19",1.65,1.6398],["2021-12-23",1.6,1.5901],["2021-12-30",1.65,1.6398],["2022-01-09",1.7,1.6895],["2022-01-16",1.705,1.6944],["2022-01-23",1.61,1.6],["2022-01-30",1.52,1.5106],["2022-02-06",1.72,1.7093],["2022-02-13",1.745,1.7342],["2022-02-20",1.69,1.6795],["2022-02-27",1.605,1.595],["2022-03-06",1.63,1.6199],["2022-03-13",1.51,1.5006],["2022-03-20",1.48,1.4708],["2022-03-27",1.475,1.4658],["2022-03-31",1.74,1.7292],["2022-04-08",1.825,1.8137],["2022-04-14",1.805,1.7938],["2022-04-22",1.59,1.5801],["2022-04-29",1.44,1.4311],["2022-05-06",1.4,1.3913],["2022-05-13",1.4,1.3913],["2022-05-20",1.385,1.3764],["2022-05-27",1.53,1.5205],["2022-06-03",1.475,1.4658],["2022-06-10",1.53,1.5205],["2022-06-17",1.37,1.3615],["2022-06-24",1.35,1.3416],["2022-07-01",1.205,1.1975],["2022-07-08",1.22,1.2124],["2022-07-15",1.22,1.2124],["2022-07-22",1.25,1.2422],["2022-07-29",1.385,1.3764],["2022-08-05",1.47,1.4609],["2022-08-12",1.36,1.3516],["2022-08-19",1.3,1.2919],["2022-08-26",1.205,1.1975],["2022-09-02",1.115,1.1081],["2022-09-09",1.15,1.1429],["2022-09-16",1.04,1.0335],["2022-09-23",0.97,0.964],["2022-10-02",0.955,0.9491],["2022-10-09",1,0.9938],["2022-10-16",1.065,1.0584],["2022-10-23",1.16,1.1528],["2022-10-30",1.15,1.1429],["2022-11-06",1.165,1.1578],["2022-11-13",1.32,1.3118],["2022-11-20",1.235,1.2273],["2022-11-27",1.28,1.2721],["2022-12-04",1.225,1.2174],["2022-12-11",1.195,1.1876],["2022-12-18",1.305,1.2969],["2022-12-22",1.265,1.2572],["2022-12-29",1.25,1.2422],["2023-01-08",1.355,1.3466],["2023-01-15",1.33,1.3217],["2023-01-22",1.4,1.3913],["2023-01-29",1.29,1.282],["2023-02-05",1.255,1.2472],["2023-02-12",1.165,1.1578],["2023-02-19",1.145,1.1379],["2023-02-26",1.055,1.0485],["2023-03-05",1.04,1.0335],["2023-03-12",1.015,1.0087],["2023-03-19",1.01,1.0037],["2023-03-26",1.05,1.0435],["2023-03-30",1.11,1.1031],["2023-04-06",1.1,1.0932],["2023-04-14",1.1,1.0932],["2023-04-21",1.365,1.3565],["2023-04-28",1.355,1.3466],["2023-05-05",1.27,1.2621],["2023-05-12",1.275,1.2671],["2023-05-19",1.235,1.2273],["2023-05-26",1.155,1.1478],["2023-06-02",1.275,1.2671],["2023-06-09",1.3,1.2919],["2023-06-16",1.33,1.3217],["2023-06-23",1.205,1.1975],["2023-06-30",1.305,1.2969],["2023-07-07",1.175,1.1677],["2023-07-14",1.29,1.282],["2023-07-21",1.45,1.441],["2023-07-28",1.475,1.4658],["2023-08-04",1.385,1.3764],["2023-08-11",1.46,1.4509],["2023-08-18",1.46,1.4509],["2023-08-25",1.47,1.4609],["2023-09-01",1.635,1.6249],["2023-09-08",1.59,1.5801],["2023-09-15",1.64,1.6298],["2023-09-22",1.54,1.5304],["2023-10-01",1.385,1.3764],["2023-10-08",1.395,1.3863],["2023-10-15",1.4,1.3913],["2023-10-22",1.5,1.4907],["2023-10-29",1.485,1.4758],["2023-11-05",1.51,1.5006],["2023-11-12",1.425,1.4162],["2023-11-19",1.575,1.5652],["2023-11-26",1.76,1.7491],["2023-12-03",1.89,1.8783],["2023-12-10",1.775,1.764],["2023-12-17",1.75,1.7391],["2023-12-21",1.755,1.7441],["2023-12-28",1.79,1.7789],["2024-01-07",1.63,1.6199],["2024-01-14",1.6425,1.6323],["2024-01-21",1.605,1.595],["2024-01-28",1.555,1.5454],["2024-02-04",1.605,1.595],["2024-02-11",1.54,1.5304],["2024-02-18",1.525,1.5155],["2024-02-25",1.61,1.6],["2024-03-03",1.7,1.6895],["2024-03-10",1.87,1.8584],["2024-03-17",1.865,1.8534],["2024-03-24",1.8,1.7888],["2024-03-27",1.855,1.8435],["2024-04-04",1.855,1.8435],["2024-04-12",1.985,1.9727],["2024-04-19",1.875,1.8634],["2024-04-26",1.755,1.7441],["2024-05-03",1.7,1.6895],["2024-05-10",1.815,1.8037],["2024-05-17",1.87,1.8584],["2024-05-24",1.78,1.769],["2024-05-31",1.875,1.8634],["2024-06-07",1.99,1.9777],["2024-06-14",1.725,1.7143],["2024-06-21",1.89,1.8783],["2024-06-28",1.755,1.7441],["2024-07-05",1.895,1.8832],["2024-07-12",2.07,2.0572],["2024-07-19",2.15,2.1367],["2024-07-26",2.07,2.0572],["2024-08-02",2.12,2.1068],["2024-08-09",2.06,2.0472],["2024-08-16",2.2,2.1864],["2024-08-23",2.2,2.1864],["2024-08-30",2.27,2.2559],["2024-09-06",2.18,2.1665],["2024-09-13",2.2,2.1864],["2024-09-20",2.11,2.0969],["2024-09-27",2.15,2.1367],["2024-10-06",2.02,2.0075],["2024-10-13",2.05,2.0373],["2024-10-20",2.47,2.4547],["2024-10-27",2.44,2.4249],["2024-11-03",2.32,2.3056],["2024-11-10",2.33,2.3155],["2024-11-17",2.31,2.2957],["2024-11-24",2.48,2.4646],["2024-12-01",2.49,2.4746],["2024-12-08",2.67,2.6534],["2024-12-15",2.61,2.5938],["2024-12-22",2.54,2.5242],["2024-12-29",2.52,2.5044],["2025-01-05",2.58,2.564],["2025-01-12",2.75,2.7329],["2025-01-19",2.88,2.8621],["2025-01-23",3.06,3.041],["2025-02-02",3.16,3.1404],["2025-02-09",3.22,3.2],["2025-02-16",3.19,3.1702],["2025-02-23",3.2,3.1801],["2025-03-02",3.19,3.1702],["2025-03-09",3.19,3.1702],["2025-03-16",3.46,3.4385],["2025-03-23",3.59,3.5677],["2025-03-30",3.71,3.687],["2025-04-03",3.57,3.5479],["2025-04-11",3.99,3.9652],["2025-04-17",4.37,4.3429],["2025-04-24",3.89,3.8659],["2025-05-02",3.89,3.8659],["2025-05-09",4.36,4.333],["2025-05-16",3.84,3.8162],["2025-05-23",4.34,4.3131],["2025-05-30",4.72,4.6907],["2025-06-06",4.56,4.5317],["2025-06-13",4.85,4.8199],["2025-06-20",4.61,4.5814],["2025-06-27",4.34,4.3131],["2025-07-04",4.23,4.2038],["2025-07-11",4.02,3.9951],["2025-07-18",3.93,3.9056],["2025-07-25",3.92,3.8957],["2025-08-01",3.62,3.5975],["2025-08-08",4.02,3.9951],["2025-08-15",4.32,4.2932],["2025-08-22",4.02,3.9951],["2025-08-29",4.51,4.482],["2025-09-05",5.36,5.3267],["2025-09-12",5.69,5.6547],["2025-09-19",5.05,5.0187],["2025-09-26",5.64,5.605],["2025-10-05",6.22,6.1814],["2025-10-12",6.07,6.0323],["2025-10-19",6.57,6.5292],["2025-10-26",5.96,5.923],["2025-11-02",5.7,5.6646],["2025-11-09",6.03,5.9926],["2025-11-16",6.45,6.41],["2025-11-23",6.25,6.2112],["2025-11-30",6.55,6.5094],["2025-12-07",6.17,6.1317],["2025-12-14",6.53,6.4895],["2025-12-21",7.29,7.2448],["2025-12-28",7.39,7.3442],["2026-01-04",7.54,7.4932],["2026-01-11",7.48,7.4336],["2026-01-18",7.57,7.523],["2026-01-22",7.86,7.8112],["2026-02-01",6.97,6.9268],["2026-02-08",6.87,6.8274],["2026-02-15",7.38,7.3342],["2026-02-22",7.24,7.1951],["2026-03-01",8.06,8.01],["2026-03-08",6.51,6.4696],["2026-03-15",5.99,5.9528],["2026-03-22",5.35,5.3168],["2026-03-29",5.57,5.5354],["2026-04-01",5.87,5.8336],["2026-04-10",6.54,6.4994],["2026-04-17",6.58,6.5392],["2026-04-24",6.32,6.2808],["2026-05-01",5.74,5.7044],["2026-05-08",6.22,6.1814],["2026-05-15",6.31,6.2709],["2026-05-22",5.9,5.8634],["2026-05-29",5.86,5.8236],["2026-06-05",5.36,5.3267],["2026-06-12",5.32,5.287],["2026-06-19",5.96,5.923],["2026-06-26",5.39,5.3566],["2026-07-03",6.29,6.251],["2026-07-10",5.67,5.6348],["2026-07-17",5.56,5.5255],["2026-07-24",5.87,5.8336],["2026-07-31",5.71,5.6746],["2026-08-07",7.13,7.0858],["2026-08-14",7.18,7.1355],["2026-08-21",8.32,8.2684],["2026-08-28",8.57,8.5168],["2026-09-04",8.24,8.1889],["2026-09-11",7.65,7.65],["2026-09-18",7.6,7.6],["2026-09-25",7.65,7.65],["2026-09-30",7.34,7.34]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4716349840164185,"endClose":7.340000152587891,"priceReturn":398.7649948736202,"totalReturn":401.8783968911317,"dividendContribution":3.1134020175114756,"annualizedTotalReturn":38.15592101116907,"annualVol":50.34695646466373,"years":5}},"GMG.AX":{"series":[["2021-10-03",21.32,20.1204],["2021-10-10",20.89,19.7146],["2021-10-17",21.15,19.9599],["2021-10-24",22.56,21.2906],["2021-10-31",22.25,20.998],["2021-11-07",23.6,22.2721],["2021-11-14",23.85,22.508],["2021-11-21",24.5,23.1215],["2021-11-28",24.55,23.1686],["2021-12-05",24.93,23.5273],["2021-12-12",25.62,24.1784],["2021-12-19",26.3,24.8202],["2021-12-23",26.22,24.7447],["2021-12-30",26.5,25.15],["2022-01-09",24.26,23.0241],["2022-01-16",22.94,21.7714],["2022-01-23",23.43,22.2364],["2022-01-30",23.19,22.0086],["2022-02-06",23.29,22.1035],["2022-02-13",22.82,21.6575],["2022-02-20",22.76,21.6005],["2022-02-27",22.23,21.0975],["2022-03-06",21.38,20.2908],["2022-03-13",21.87,20.7559],["2022-03-20",22.57,21.4202],["2022-03-27",22.13,21.0026],["2022-03-31",22.87,21.7049],["2022-04-08",23.12,21.9422],["2022-04-14",22.66,21.5056],["2022-04-22",23.62,22.4167],["2022-04-29",23.98,22.7584],["2022-05-06",20.6,19.5506],["2022-05-13",19.67,18.6679],["2022-05-20",19.37,18.3832],["2022-05-27",19.85,18.8388],["2022-06-03",20.24,19.2089],["2022-06-10",18.58,17.6335],["2022-06-17",17.11,16.2384],["2022-06-24",18.68,17.7284],["2022-07-01",18.23,17.439],["2022-07-08",18.97,18.1469],["2022-07-15",18.95,18.1278],["2022-07-22",19.23,18.3957],["2022-07-29",20.7,19.8019],["2022-08-05",20.83,19.9262],["2022-08-12",20.19,19.314],["2022-08-19",20.49,19.601],["2022-08-26",20.52,19.6297],["2022-09-02",19.21,18.3765],["2022-09-09",19.05,18.2235],["2022-09-16",17.8,17.0277],["2022-09-23",16.9,16.1668],["2022-10-02",15.84,15.1527],["2022-10-09",16.14,15.4397],["2022-10-16",16.03,15.3345],["2022-10-23",16.29,15.5832],["2022-10-30",17,16.2624],["2022-11-06",16.98,16.2433],["2022-11-13",18.17,17.3816],["2022-11-20",18.12,17.3338],["2022-11-27",18.91,18.0895],["2022-12-04",18.73,17.9174],["2022-12-11",18.2,17.4103],["2022-12-18",17.91,17.1329],["2022-12-22",17.43,16.6738],["2022-12-29",17.36,16.751],["2023-01-08",17.8,17.1756],["2023-01-15",19.05,18.3818],["2023-01-22",19.03,18.3625],["2023-01-29",20.14,19.4335],["2023-02-05",20.43,19.7133],["2023-02-12",19.85,19.1537],["2023-02-19",19.8,19.1054],["2023-02-26",19.5,18.816],["2023-03-05",19.57,18.8835],["2023-03-12",19.14,18.4686],["2023-03-19",18.44,17.7931],["2023-03-26",18.84,18.1791],["2023-03-30",18.79,18.1309],["2023-04-06",18.86,18.1984],["2023-04-14",19.18,18.5072],["2023-04-21",19.1,18.43],["2023-04-28",19.31,18.6326],["2023-05-05",20,19.2984],["2023-05-12",20.16,19.4528],["2023-05-19",20.27,19.559],["2023-05-26",19.81,19.1151],["2023-06-02",19.88,19.1826],["2023-06-09",19.61,18.9221],["2023-06-16",20.21,19.5011],["2023-06-23",19.63,18.9414],["2023-06-30",20.07,19.511],["2023-07-07",19.62,19.0735],["2023-07-14",20.64,20.0651],["2023-07-21",20.51,19.9387],["2023-07-28",20.5,19.929],["2023-08-04",19.95,19.3943],["2023-08-11",20.19,19.6277],["2023-08-18",22.4,21.7761],["2023-08-25",22.58,21.9511],["2023-09-01",23.03,22.3886],["2023-09-08",23.19,22.5441],["2023-09-15",22.67,22.0386],["2023-09-22",21.7,21.0956],["2023-10-01",21.67,21.0664],["2023-10-08",21.55,20.9498],["2023-10-15",21.9,21.29],["2023-10-22",21.06,20.4734],["2023-10-29",20.48,19.9096],["2023-11-05",21.95,21.3386],["2023-11-12",22.71,22.0775],["2023-11-19",23.16,22.5149],["2023-11-26",23,22.3594],["2023-12-03",23.38,22.7288],["2023-12-10",23.1,22.4566],["2023-12-17",24.14,23.4676],["2023-12-21",24.66,23.9732],["2023-12-28",25.3,24.7429],["2024-01-07",23.97,23.4422],["2024-01-14",24.23,23.6965],["2024-01-21",24.66,24.117],["2024-01-28",25.03,24.4788],["2024-02-04",27.08,26.4837],["2024-02-11",26.74,26.1512],["2024-02-18",28.08,27.4617],["2024-02-25",28.95,28.3125],["2024-03-03",31.19,30.5032],["2024-03-10",30.15,29.4861],["2024-03-17",29.74,29.0851],["2024-03-24",33.24,32.5081],["2024-03-27",33.81,33.0655],["2024-04-04",32.33,31.6181],["2024-04-12",32.04,31.3345],["2024-04-19",30.49,29.8186],["2024-04-26",30.81,30.1316],["2024-05-03",32.63,31.9115],["2024-05-10",33.65,32.909],["2024-05-17",34.35,33.5936],["2024-05-24",33.67,32.9286],["2024-05-31",33.52,32.7819],["2024-06-07",35.31,34.5325],["2024-06-14",35.77,34.9824],["2024-06-21",35.88,35.0899],["2024-06-28",34.75,34.132],["2024-07-05",35.43,34.7999],["2024-07-12",35.57,34.9374],["2024-07-19",37.1,36.4402],["2024-07-26",34.52,33.9061],["2024-08-02",34.58,33.965],["2024-08-09",33.37,32.7766],["2024-08-16",34.33,33.7195],["2024-08-23",32.56,31.981],["2024-08-30",33.4,32.806],["2024-09-06",33.2,32.6096],["2024-09-13",35.38,34.7508],["2024-09-20",36.29,35.6446],["2024-09-27",35.93,35.291],["2024-10-06",36.59,35.9393],["2024-10-13",36.41,35.7625],["2024-10-20",37.06,36.4009],["2024-10-27",35.82,35.183],["2024-11-03",36.5,35.8509],["2024-11-10",36.6,35.9491],["2024-11-17",37.12,36.4599],["2024-11-24",37.81,37.1376],["2024-12-01",37.75,37.0787],["2024-12-08",37.8,37.1278],["2024-12-15",36.12,35.4777],["2024-12-22",36.55,35.9],["2024-12-29",36.37,35.8691],["2025-01-05",37.17,36.658],["2025-01-12",36.63,36.1255],["2025-01-19",38.06,37.5358],["2025-01-23",38.12,37.595],["2025-02-02",35.88,35.3858],["2025-02-09",36.09,35.5929],["2025-02-16",35.23,34.7448],["2025-02-23",33.12,32.6638],["2025-03-02",31.96,31.5198],["2025-03-09",30.72,30.2969],["2025-03-16",30.91,30.4843],["2025-03-23",31.27,30.8393],["2025-03-30",28.43,28.0384],["2025-04-03",27.56,27.1804],["2025-04-11",27.45,27.0719],["2025-04-17",28.14,27.7524],["2025-04-24",28.74,28.3442],["2025-05-02",31.42,30.9872],["2025-05-09",31.35,30.9182],["2025-05-16",31.82,31.3817],["2025-05-23",32.68,32.2299],["2025-05-30",32.92,32.4666],["2025-06-06",33.57,33.1076],["2025-06-13",33.98,33.512],["2025-06-20",34.57,34.0939],["2025-06-27",34.1,33.7777],["2025-07-04",35.05,34.7187],["2025-07-11",33.74,33.4211],["2025-07-18",34.97,34.6394],["2025-07-25",34.84,34.5107],["2025-08-01",34.64,34.3125],["2025-08-08",35.41,35.0753],["2025-08-15",35.89,35.5507],["2025-08-22",33.9,33.5795],["2025-08-29",34.35,34.0253],["2025-09-05",33.48,33.1635],["2025-09-12",34.37,34.0451],["2025-09-19",34.36,34.0352],["2025-09-26",32.88,32.5692],["2025-10-05",33.94,33.6192],["2025-10-12",33.25,32.9357],["2025-10-19",33.92,33.5994],["2025-10-26",34.34,34.0154],["2025-11-02",32.95,32.6385],["2025-11-09",30.49,30.2018],["2025-11-16",29.71,29.4292],["2025-11-23",29.24,28.9636],["2025-11-30",29.78,29.4985],["2025-12-07",29.66,29.3796],["2025-12-14",29.48,29.2013],["2025-12-21",29.22,28.9438],["2025-12-28",31.32,31.0239],["2026-01-04",30.53,30.3869],["2026-01-11",30.32,30.1779],["2026-01-18",31.24,31.0936],["2026-01-22",31,30.8547],["2026-02-01",30.69,30.5462],["2026-02-08",30.76,30.6159],["2026-02-15",31.2,31.0538],["2026-02-22",29.24,29.103],["2026-03-01",28.87,28.7347],["2026-03-08",27.23,27.1024],["2026-03-15",25.42,25.3009],["2026-03-22",25.02,24.9028],["2026-03-29",25.08,24.9625],["2026-04-01",26.08,25.9578],["2026-04-10",27.97,27.8389],["2026-04-17",29.38,29.2423],["2026-04-24",29.14,29.0034],["2026-05-01",29.96,29.8196],["2026-05-08",30.26,30.1182],["2026-05-15",31.38,31.233],["2026-05-22",30.28,30.1381],["2026-05-29",31.67,31.5216],["2026-06-05",31.1,30.9543],["2026-06-12",31.52,31.3723],["2026-06-19",31.5,31.3524],["2026-06-26",32.01,31.86],["2026-07-03",30.78,30.78],["2026-07-10",29.97,29.97],["2026-07-17",29.41,29.41],["2026-07-24",28.61,28.61],["2026-07-31",29.77,29.77],["2026-08-07",29.95,29.95],["2026-08-14",29.67,29.67],["2026-08-21",27.27,27.27],["2026-08-28",27.92,27.92],["2026-09-04",27.55,27.55],["2026-09-11",26.91,26.91],["2026-09-18",25.62,25.62],["2026-09-25",26.38,26.38],["2026-09-30",26.5,26.5]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":21.31999969482422,"endClose":26.5,"priceReturn":24.296437051231813,"totalReturn":31.707263894446356,"dividendContribution":7.410826843214544,"annualizedTotalReturn":5.6731352927703815,"annualVol":25.991002340342064,"years":5}},"GNE.AX":{"series":[["2021-10-03",3.13,2.3002],["2021-10-10",3.14,2.3075],["2021-10-17",3.16,2.3222],["2021-10-24",3.1,2.2781],["2021-10-31",3.13,2.3002],["2021-11-07",3.09,2.2708],["2021-11-14",3.02,2.2193],["2021-11-21",2.82,2.0724],["2021-11-28",2.84,2.0871],["2021-12-05",2.82,2.0724],["2021-12-12",2.79,2.0503],["2021-12-19",2.75,2.0209],["2021-12-23",2.75,2.0209],["2021-12-30",2.73,2.0062],["2022-01-09",2.78,2.043],["2022-01-16",2.73,2.0062],["2022-01-23",2.6,1.9107],["2022-01-30",2.77,2.0356],["2022-02-06",2.73,2.0062],["2022-02-13",2.6,1.9107],["2022-02-20",2.64,1.9401],["2022-02-27",2.57,1.8886],["2022-03-06",2.7,1.9842],["2022-03-13",2.595,1.907],["2022-03-20",2.68,2.0294],["2022-03-27",2.64,1.9991],["2022-03-31",2.66,2.0142],["2022-04-08",2.63,1.9915],["2022-04-14",2.56,1.9385],["2022-04-22",2.61,1.9764],["2022-04-29",2.62,1.9839],["2022-05-06",2.5,1.8931],["2022-05-13",2.41,1.8249],["2022-05-20",2.45,1.8552],["2022-05-27",2.46,1.8628],["2022-06-03",2.4,1.8174],["2022-06-10",2.35,1.7795],["2022-06-17",2.2,1.6659],["2022-06-24",2.39,1.8098],["2022-07-01",2.45,1.8552],["2022-07-08",2.49,1.8855],["2022-07-15",2.5,1.8931],["2022-07-22",2.58,1.9537],["2022-07-29",2.6,1.9688],["2022-08-05",2.69,2.037],["2022-08-12",2.72,2.0597],["2022-08-19",2.72,2.0597],["2022-08-26",2.64,1.9991],["2022-09-02",2.6,1.9688],["2022-09-09",2.69,2.037],["2022-09-16",2.68,2.0294],["2022-09-23",2.5,1.9475],["2022-10-02",2.37,1.8462],["2022-10-09",2.33,1.8151],["2022-10-16",2.38,1.854],["2022-10-23",2.46,1.9163],["2022-10-30",2.55,1.9864],["2022-11-06",2.58,2.0098],["2022-11-13",2.51,1.9553],["2022-11-20",2.46,1.9163],["2022-11-27",2.45,1.9085],["2022-12-04",2.43,1.893],["2022-12-11",2.45,1.9085],["2022-12-18",2.55,1.9864],["2022-12-22",2.42,1.8852],["2022-12-29",2.43,1.893],["2023-01-08",2.42,1.8852],["2023-01-15",2.45,1.9085],["2023-01-22",2.64,2.0565],["2023-01-29",2.6,2.0254],["2023-02-05",2.56,1.9942],["2023-02-12",2.63,2.0488],["2023-02-19",2.58,2.0098],["2023-02-26",2.59,2.0176],["2023-03-05",2.63,2.0488],["2023-03-12",2.59,2.0176],["2023-03-19",2.55,1.9864],["2023-03-26",2.49,2.0031],["2023-03-30",2.55,2.0514],["2023-04-06",2.52,2.0273],["2023-04-14",2.57,2.0675],["2023-04-21",2.49,2.0031],["2023-04-28",2.5,2.0112],["2023-05-05",2.55,2.0514],["2023-05-12",2.54,2.0434],["2023-05-19",2.53,2.0353],["2023-05-26",2.55,2.0514],["2023-06-02",2.56,2.0595],["2023-06-09",2.49,2.0031],["2023-06-16",2.45,1.971],["2023-06-23",2.49,2.0031],["2023-06-30",2.5,2.0112],["2023-07-07",2.51,2.0192],["2023-07-14",2.48,1.9951],["2023-07-21",2.47,1.987],["2023-07-28",2.46,1.979],["2023-08-04",2.48,1.9951],["2023-08-11",2.37,1.9066],["2023-08-18",2.28,1.8342],["2023-08-25",2.27,1.8262],["2023-09-01",2.34,1.8825],["2023-09-08",2.32,1.8664],["2023-09-15",2.3,1.8503],["2023-09-22",2.22,1.8495],["2023-10-01",2.27,1.8912],["2023-10-08",2.32,1.9328],["2023-10-15",2.27,1.8912],["2023-10-22",2.22,1.8495],["2023-10-29",2.1,1.7495],["2023-11-05",2.19,1.8245],["2023-11-12",2.2,1.8329],["2023-11-19",2.13,1.7745],["2023-11-26",2.17,1.8079],["2023-12-03",2.24,1.8662],["2023-12-10",2.3,1.9162],["2023-12-17",2.34,1.9495],["2023-12-21",2.35,1.9578],["2023-12-28",2.34,1.9495],["2024-01-07",2.28,1.8995],["2024-01-14",2.33,1.9412],["2024-01-21",2.37,1.9745],["2024-01-28",2.33,1.9412],["2024-02-04",2.44,2.0328],["2024-02-11",2.39,1.9912],["2024-02-18",2.4,1.9995],["2024-02-25",2.31,1.9245],["2024-03-03",2.36,1.9662],["2024-03-10",2.33,1.9412],["2024-03-17",2.33,1.9412],["2024-03-24",2.18,1.8674],["2024-03-27",2.25,1.9273],["2024-04-04",2.24,1.9188],["2024-04-12",2.18,1.8674],["2024-04-19",2.14,1.8331],["2024-04-26",2.12,1.816],["2024-05-03",2.08,1.7817],["2024-05-10",2.06,1.7646],["2024-05-17",2.06,1.7646],["2024-05-24",2.01,1.7218],["2024-05-31",1.94,1.6618],["2024-06-07",1.925,1.6489],["2024-06-14",2.07,1.7732],["2024-06-21",2.02,1.7303],["2024-06-28",1.97,1.6875],["2024-07-05",2.02,1.7303],["2024-07-12",1.965,1.6832],["2024-07-19",1.98,1.6961],["2024-07-26",1.99,1.7046],["2024-08-02",1.975,1.6918],["2024-08-09",2.06,1.7646],["2024-08-16",2.08,1.7817],["2024-08-23",2.09,1.7903],["2024-08-30",2.05,1.756],["2024-09-06",2.09,1.7903],["2024-09-13",2.11,1.8074],["2024-09-20",2.05,1.756],["2024-09-27",1.94,1.7146],["2024-10-06",1.89,1.6704],["2024-10-13",1.89,1.6704],["2024-10-20",1.87,1.6527],["2024-10-27",1.955,1.7279],["2024-11-03",1.92,1.6969],["2024-11-10",1.9,1.6793],["2024-11-17",1.88,1.6616],["2024-11-24",2.08,1.8383],["2024-12-01",2.07,1.8295],["2024-12-08",2.01,1.7765],["2024-12-15",1.99,1.7588],["2024-12-22",2.11,1.8649],["2024-12-29",2.07,1.8295],["2025-01-05",2.07,1.8295],["2025-01-12",1.97,1.7411],["2025-01-19",1.9575,1.7301],["2025-01-23",2.06,1.8207],["2025-02-02",2,1.7676],["2025-02-09",2,1.7676],["2025-02-16",2.07,1.8295],["2025-02-23",2.01,1.7765],["2025-03-02",2.03,1.7942],["2025-03-09",2,1.7676],["2025-03-16",2.03,1.7942],["2025-03-23",1.95,1.7799],["2025-03-30",1.95,1.7799],["2025-04-03",1.91,1.7434],["2025-04-11",2,1.8256],["2025-04-17",2.06,1.8804],["2025-04-24",2.09,1.9077],["2025-05-02",2.055,1.8758],["2025-05-09",2.1,1.9169],["2025-05-16",2.125,1.9397],["2025-05-23",2.13,1.9443],["2025-05-30",2.08,1.8986],["2025-06-06",2.12,1.9351],["2025-06-13",2.13,1.9443],["2025-06-20",2.105,1.9214],["2025-06-27",2.12,1.9351],["2025-07-04",2.13,1.9443],["2025-07-11",2.19,1.999],["2025-07-18",2.19,1.999],["2025-07-25",2.17,1.9808],["2025-08-01",2.15,1.9625],["2025-08-08",2.14,1.9534],["2025-08-15",2.18,1.9899],["2025-08-22",2.14,1.9534],["2025-08-29",2.12,1.9351],["2025-09-05",2.13,1.9443],["2025-09-12",2.12,1.9351],["2025-09-19",2.11,1.926],["2025-09-26",2.06,1.9367],["2025-10-05",2.11,1.9837],["2025-10-12",2.16,2.0307],["2025-10-19",2.17,2.0401],["2025-10-26",2.2,2.0683],["2025-11-02",2.2,2.0683],["2025-11-09",2.14,2.0119],["2025-11-16",2.17,2.0401],["2025-11-23",2.16,2.0307],["2025-11-30",2.1,1.9743],["2025-12-07",2.06,1.9367],["2025-12-14",2.09,1.9649],["2025-12-21",2.1,1.9743],["2025-12-28",2.12,1.9931],["2026-01-04",2.09,1.9649],["2026-01-11",2.11,1.9837],["2026-01-18",2.07,1.9461],["2026-01-22",2.1,1.9743],["2026-02-01",2.13,2.0025],["2026-02-08",2.14,2.0119],["2026-02-15",2.06,1.9367],["2026-02-22",2.0166,1.8959],["2026-03-01",1.87,1.8138],["2026-03-08",1.81,1.7556],["2026-03-15",1.8,1.7459],["2026-03-22",1.785,1.7313],["2026-03-29",1.79,1.7362],["2026-04-01",1.795,1.741],["2026-04-10",1.84,1.7847],["2026-04-17",1.85,1.7944],["2026-04-24",1.9,1.8429],["2026-05-01",2,1.9399],["2026-05-08",2.02,1.9593],["2026-05-15",2.03,1.969],["2026-05-22",2,1.9399],["2026-05-29",2.1,2.0368],["2026-06-05",2.18,2.1144],["2026-06-12",2.13,2.0659],["2026-06-19",2.11,2.0465],["2026-06-26",2.06,1.9981],["2026-07-03",2.13,2.0659],["2026-07-10",2.14,2.0756],["2026-07-17",2.17,2.1047],["2026-07-24",2.16,2.095],["2026-07-31",2.05,1.9884],["2026-08-07",2.1,2.0368],["2026-08-14",2.2,2.1338],["2026-08-21",2.24,2.1726],["2026-08-28",2.15,2.0853],["2026-09-04",2.32,2.2502],["2026-09-11",2.15,2.0853],["2026-09-18",2.06,1.9981],["2026-09-25",2.02,2.02],["2026-09-30",2.01,2.01]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.130000114440918,"endClose":2.009999990463257,"priceReturn":-35.78275025647135,"totalReturn":-12.61505321374713,"dividendContribution":23.16769704272422,"annualizedTotalReturn":-2.6655802649802496,"annualVol":19.457812583137095,"years":5}},"GPT.AX":{"series":[["2021-10-03",5.03,3.8803],["2021-10-10",4.93,3.8031],["2021-10-17",5.08,3.9188],["2021-10-24",5.29,4.0808],["2021-10-31",5.2,4.0114],["2021-11-07",5.21,4.0191],["2021-11-14",5.09,3.9265],["2021-11-21",5.16,3.9805],["2021-11-28",5.19,4.0037],["2021-12-05",5.2,4.0114],["2021-12-12",5.34,4.1194],["2021-12-19",5.31,4.0963],["2021-12-23",5.39,4.158],["2021-12-30",5.42,4.1811],["2022-01-09",5.45,4.2043],["2022-01-16",5.4,4.1657],["2022-01-23",5.19,4.0037],["2022-01-30",4.99,3.8494],["2022-02-06",4.96,3.8263],["2022-02-13",5.06,3.9034],["2022-02-20",5.02,3.9504],["2022-02-27",4.94,3.8875],["2022-03-06",4.78,3.7616],["2022-03-13",4.87,3.8324],["2022-03-20",5.03,3.9583],["2022-03-27",5.03,3.9583],["2022-03-31",5.23,4.1157],["2022-04-08",5.11,4.0213],["2022-04-14",5.11,4.0213],["2022-04-22",5.08,3.9977],["2022-04-29",5.09,4.0055],["2022-05-06",4.94,3.8875],["2022-05-13",4.71,3.7065],["2022-05-20",4.77,3.7537],["2022-05-27",4.76,3.7458],["2022-06-03",4.75,3.738],["2022-06-10",4.32,3.3996],["2022-06-17",4.09,3.2186],["2022-06-24",4.43,3.4862],["2022-07-01",4.3,3.3839],["2022-07-08",4.53,3.5648],["2022-07-15",4.46,3.5098],["2022-07-22",4.5,3.5412],["2022-07-29",4.55,3.5806],["2022-08-05",4.38,3.4468],["2022-08-12",4.3,3.3839],["2022-08-19",4.26,3.4504],["2022-08-26",4.24,3.4342],["2022-09-02",4.23,3.4261],["2022-09-09",4.22,3.418],["2022-09-16",4.04,3.2722],["2022-09-23",3.89,3.1507],["2022-10-02",3.88,3.1426],["2022-10-09",3.87,3.1345],["2022-10-16",3.88,3.1426],["2022-10-23",3.95,3.1993],["2022-10-30",4.31,3.4909],["2022-11-06",4.18,3.3856],["2022-11-13",4.38,3.5476],["2022-11-20",4.3,3.4828],["2022-11-27",4.43,3.5881],["2022-12-04",4.39,3.5557],["2022-12-11",4.39,3.5557],["2022-12-18",4.34,3.5152],["2022-12-22",4.34,3.5152],["2022-12-29",4.2,3.5013],["2023-01-08",4.27,3.5596],["2023-01-15",4.4,3.668],["2023-01-22",4.49,3.743],["2023-01-29",4.62,3.8514],["2023-02-05",4.66,3.8847],["2023-02-12",4.53,3.7764],["2023-02-19",4.57,3.8097],["2023-02-26",4.6,3.8347],["2023-03-05",4.66,3.8847],["2023-03-12",4.54,3.7847],["2023-03-19",4.29,3.5763],["2023-03-26",4.24,3.5346],["2023-03-30",4.24,3.5346],["2023-04-06",4.24,3.5346],["2023-04-14",4.28,3.568],["2023-04-21",4.41,3.6763],["2023-04-28",4.41,3.6763],["2023-05-05",4.43,3.693],["2023-05-12",4.42,3.6847],["2023-05-19",4.34,3.618],["2023-05-26",4.26,3.5513],["2023-06-02",4.18,3.4846],["2023-06-09",4.01,3.3429],["2023-06-16",4.11,3.4262],["2023-06-23",4.02,3.3512],["2023-06-30",4.14,3.5558],["2023-07-07",4.07,3.4957],["2023-07-14",4.27,3.6675],["2023-07-21",4.24,3.6417],["2023-07-28",4.33,3.719],["2023-08-04",4.25,3.6503],["2023-08-11",4.2,3.6074],["2023-08-18",4.13,3.5472],["2023-08-25",4.09,3.5129],["2023-09-01",4.17,3.5816],["2023-09-08",4.15,3.5644],["2023-09-15",4.18,3.5902],["2023-09-22",3.97,3.4098],["2023-10-01",3.9,3.3497],["2023-10-08",3.79,3.2552],["2023-10-15",3.79,3.2552],["2023-10-22",3.73,3.2037],["2023-10-29",3.57,3.0663],["2023-11-05",3.83,3.2896],["2023-11-12",3.83,3.2896],["2023-11-19",4.13,3.5472],["2023-11-26",3.99,3.427],["2023-12-03",4.2,3.6074],["2023-12-10",4.33,3.719],["2023-12-17",4.53,3.8908],["2023-12-21",4.65,3.9939],["2023-12-28",4.64,4.0937],["2024-01-07",4.48,3.9525],["2024-01-14",4.625,4.0805],["2024-01-21",4.4,3.8819],["2024-01-28",4.47,3.9437],["2024-02-04",4.51,3.979],["2024-02-11",4.54,4.0055],["2024-02-18",4.34,3.829],["2024-02-25",4.31,3.8025],["2024-03-03",4.34,3.829],["2024-03-10",4.42,3.8996],["2024-03-17",4.33,3.8202],["2024-03-24",4.55,4.0143],["2024-03-27",4.57,4.0319],["2024-04-04",4.38,3.8643],["2024-04-12",4.24,3.7408],["2024-04-19",4.15,3.6614],["2024-04-26",4.12,3.6349],["2024-05-03",4.17,3.679],["2024-05-10",4.28,3.7761],["2024-05-17",4.32,3.8114],["2024-05-24",4.25,3.7496],["2024-05-31",4.19,3.6967],["2024-06-07",4.29,3.7849],["2024-06-14",4.07,3.5908],["2024-06-21",4.12,3.6349],["2024-06-28",4,3.6313],["2024-07-05",4.06,3.6858],["2024-07-12",4.39,3.9854],["2024-07-19",4.36,3.9582],["2024-07-26",4.42,4.0126],["2024-08-02",4.56,4.1397],["2024-08-09",4.55,4.1306],["2024-08-16",4.68,4.2487],["2024-08-23",4.79,4.3485],["2024-08-30",4.92,4.4665],["2024-09-06",5.06,4.5936],["2024-09-13",5.06,4.5936],["2024-09-20",5.11,4.639],["2024-09-27",5.05,4.5846],["2024-10-06",5.02,4.5573],["2024-10-13",5,4.5392],["2024-10-20",5.03,4.5664],["2024-10-27",4.82,4.3758],["2024-11-03",4.71,4.2759],["2024-11-10",4.6,4.176],["2024-11-17",4.65,4.2214],["2024-11-24",4.67,4.2396],["2024-12-01",4.8,4.3576],["2024-12-08",4.59,4.167],["2024-12-15",4.41,4.0035],["2024-12-22",4.55,4.1306],["2024-12-29",4.45,4.1474],["2025-01-05",4.49,4.1846],["2025-01-12",4.37,4.0728],["2025-01-19",4.59,4.2778],["2025-01-23",4.51,4.2033],["2025-02-02",4.58,4.2685],["2025-02-09",4.55,4.2406],["2025-02-16",4.86,4.5295],["2025-02-23",4.74,4.4176],["2025-03-02",4.64,4.3244],["2025-03-09",4.49,4.1846],["2025-03-16",4.3,4.0076],["2025-03-23",4.41,4.1101],["2025-03-30",4.36,4.0635],["2025-04-03",4.47,4.166],["2025-04-11",4.41,4.1101],["2025-04-17",4.47,4.166],["2025-04-24",4.53,4.2219],["2025-05-02",4.68,4.3617],["2025-05-09",4.8,4.4735],["2025-05-16",4.79,4.4642],["2025-05-23",4.7,4.3803],["2025-05-30",4.8,4.4735],["2025-06-06",4.87,4.5388],["2025-06-13",4.95,4.6133],["2025-06-20",5.04,4.6972],["2025-06-27",4.85,4.6324],["2025-07-04",5.1,4.8712],["2025-07-11",5.01,4.7853],["2025-07-18",5.1,4.8712],["2025-07-25",4.97,4.7471],["2025-08-01",5.06,4.833],["2025-08-08",5.17,4.9381],["2025-08-15",5.27,5.0336],["2025-08-22",5.54,5.2915],["2025-08-29",5.58,5.3297],["2025-09-05",5.42,5.1769],["2025-09-12",5.51,5.2628],["2025-09-19",5.39,5.1482],["2025-09-26",5.29,5.0527],["2025-10-05",5.46,5.2151],["2025-10-12",5.37,5.1291],["2025-10-19",5.49,5.2437],["2025-10-26",5.56,5.3106],["2025-11-02",5.32,5.0814],["2025-11-09",5.62,5.3679],["2025-11-16",5.48,5.2342],["2025-11-23",5.68,5.4252],["2025-11-30",5.52,5.2724],["2025-12-07",5.45,5.2055],["2025-12-14",5.44,5.196],["2025-12-21",5.59,5.3393],["2025-12-28",5.56,5.3106],["2026-01-04",5.45,5.3204],["2026-01-11",5.42,5.2911],["2026-01-18",5.56,5.4277],["2026-01-22",5.29,5.1642],["2026-02-01",5.22,5.0958],["2026-02-08",5.12,4.9982],["2026-02-15",5.07,4.9494],["2026-02-22",4.94,4.8225],["2026-03-01",5.02,4.9006],["2026-03-08",4.67,4.5589],["2026-03-15",4.65,4.5394],["2026-03-22",4.52,4.4125],["2026-03-29",4.54,4.432],["2026-04-01",4.45,4.3442],["2026-04-10",4.65,4.5394],["2026-04-17",4.67,4.5589],["2026-04-24",4.78,4.6663],["2026-05-01",4.81,4.6956],["2026-05-08",4.68,4.5687],["2026-05-15",4.75,4.637],["2026-05-22",4.78,4.6663],["2026-05-29",4.85,4.7346],["2026-06-05",4.74,4.6273],["2026-06-12",5.11,4.9885],["2026-06-19",4.98,4.8615],["2026-06-26",5.15,5.0275],["2026-07-03",4.81,4.81],["2026-07-10",4.89,4.89],["2026-07-17",4.97,4.97],["2026-07-24",4.95,4.95],["2026-07-31",5.14,5.14],["2026-08-07",5.25,5.25],["2026-08-14",5.13,5.13],["2026-08-21",4.73,4.73],["2026-08-28",4.67,4.67],["2026-09-04",4.61,4.61],["2026-09-11",4.39,4.39],["2026-09-18",4.46,4.46],["2026-09-25",4.41,4.41],["2026-09-30",4.505,4.505]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.03000020980835,"endClose":4.505000114440918,"priceReturn":-10.437377206142006,"totalReturn":16.10061339590796,"dividendContribution":26.537990602049966,"annualizedTotalReturn":3.036244248207143,"annualVol":20.77731572867971,"years":5}},"GQG.AX":{"series":[["2021-10-31",1.95,1.3465],["2021-11-07",2.02,1.3948],["2021-11-14",1.965,1.3568],["2021-11-21",1.89,1.305],["2021-11-28",1.835,1.267],["2021-12-05",1.78,1.2291],["2021-12-12",1.82,1.2567],["2021-12-19",1.635,1.129],["2021-12-23",1.735,1.198],["2021-12-30",1.76,1.2153],["2022-01-09",1.875,1.2947],["2022-01-16",1.855,1.2809],["2022-01-23",1.705,1.1773],["2022-01-30",1.465,1.0116],["2022-02-06",1.73,1.1945],["2022-02-13",1.59,1.0979],["2022-02-20",1.51,1.0426],["2022-02-27",1.465,1.0116],["2022-03-06",1.245,0.8686],["2022-03-13",1.35,0.9418],["2022-03-20",1.44,1.0046],["2022-03-27",1.36,0.9488],["2022-03-31",1.375,0.9593],["2022-04-08",1.515,1.0569],["2022-04-14",1.535,1.0709],["2022-04-22",1.46,1.0185],["2022-04-29",1.45,1.0116],["2022-05-06",1.46,1.0185],["2022-05-13",1.44,1.0046],["2022-05-20",1.425,0.9941],["2022-05-27",1.62,1.1454],["2022-06-03",1.65,1.1666],["2022-06-10",1.715,1.2126],["2022-06-17",1.55,1.0959],["2022-06-24",1.41,0.9969],["2022-07-01",1.4,0.9899],["2022-07-08",1.285,0.9086],["2022-07-15",1.325,0.9368],["2022-07-22",1.465,1.0358],["2022-07-29",1.445,1.0217],["2022-08-05",1.54,1.0889],["2022-08-12",1.655,1.1702],["2022-08-19",1.6,1.1453],["2022-08-26",1.7,1.2169],["2022-09-02",1.56,1.1167],["2022-09-09",1.6,1.1453],["2022-09-16",1.65,1.1811],["2022-09-23",1.525,1.0917],["2022-10-02",1.445,1.0344],["2022-10-09",1.435,1.0272],["2022-10-16",1.38,0.9879],["2022-10-23",1.32,0.9644],["2022-10-30",1.44,1.052],["2022-11-06",1.44,1.052],["2022-11-13",1.53,1.1178],["2022-11-20",1.52,1.1105],["2022-11-27",1.52,1.1105],["2022-12-04",1.44,1.052],["2022-12-11",1.405,1.0265],["2022-12-18",1.35,0.9863],["2022-12-22",1.38,1.0082],["2022-12-29",1.395,1.0192],["2023-01-08",1.495,1.0922],["2023-01-15",1.59,1.1616],["2023-01-22",1.525,1.1141],["2023-01-29",1.58,1.1543],["2023-02-05",1.54,1.1251],["2023-02-12",1.465,1.0703],["2023-02-19",1.445,1.0557],["2023-02-26",1.455,1.0777],["2023-03-05",1.465,1.0851],["2023-03-12",1.455,1.0777],["2023-03-19",1.35,0.9999],["2023-03-26",1.255,0.9295],["2023-03-30",1.305,0.9666],["2023-04-06",1.38,1.0221],["2023-04-14",1.44,1.0666],["2023-04-21",1.425,1.0554],["2023-04-28",1.37,1.0147],["2023-05-05",1.42,1.0517],["2023-05-12",1.43,1.0592],["2023-05-19",1.365,1.0264],["2023-05-26",1.31,0.9851],["2023-06-02",1.32,0.9926],["2023-06-09",1.48,1.1129],["2023-06-16",1.49,1.1204],["2023-06-23",1.35,1.0151],["2023-06-30",1.385,1.0415],["2023-07-07",1.465,1.1016],["2023-07-14",1.62,1.2182],["2023-07-21",1.65,1.2407],["2023-07-28",1.66,1.2483],["2023-08-04",1.555,1.1693],["2023-08-11",1.58,1.1881],["2023-08-18",1.525,1.1467],["2023-08-25",1.515,1.1575],["2023-09-01",1.535,1.1728],["2023-09-08",1.425,1.0887],["2023-09-15",1.525,1.1652],["2023-09-22",1.465,1.1193],["2023-10-01",1.37,1.0467],["2023-10-08",1.39,1.062],["2023-10-15",1.4,1.0696],["2023-10-22",1.36,1.0391],["2023-10-29",1.31,1.0202],["2023-11-05",1.375,1.0708],["2023-11-12",1.315,1.0241],["2023-11-19",1.47,1.1448],["2023-11-26",1.4,1.0903],["2023-12-03",1.46,1.137],["2023-12-10",1.495,1.1643],["2023-12-17",1.61,1.2539],["2023-12-21",1.645,1.2811],["2023-12-28",1.705,1.3279],["2024-01-07",1.68,1.3084],["2024-01-14",1.78,1.3863],["2024-01-21",1.715,1.3356],["2024-01-28",1.87,1.4564],["2024-02-04",1.91,1.4875],["2024-02-11",2.1,1.6355],["2024-02-18",2.17,1.69],["2024-02-25",2.15,1.6966],["2024-03-03",2.24,1.7676],["2024-03-10",2.14,1.6887],["2024-03-17",2.08,1.6413],["2024-03-24",2.23,1.7597],["2024-03-27",2.24,1.7676],["2024-04-04",2.29,1.8071],["2024-04-12",2.41,1.9017],["2024-04-19",2.3,1.8149],["2024-04-26",2.4,1.8939],["2024-05-03",2.48,1.957],["2024-05-10",2.44,1.9506],["2024-05-17",2.44,1.9506],["2024-05-24",2.47,1.9746],["2024-05-31",2.62,2.0945],["2024-06-07",2.64,2.1105],["2024-06-14",2.76,2.2064],["2024-06-21",2.74,2.1905],["2024-06-28",2.83,2.2624],["2024-07-05",2.95,2.3583],["2024-07-12",2.9,2.3184],["2024-07-19",2.88,2.3024],["2024-07-26",2.94,2.3503],["2024-08-02",2.84,2.2704],["2024-08-09",2.62,2.0945],["2024-08-16",2.77,2.2144],["2024-08-23",2.73,2.2111],["2024-08-30",2.74,2.2192],["2024-09-06",2.48,2.0086],["2024-09-13",2.51,2.0329],["2024-09-20",2.6,2.1058],["2024-09-27",2.81,2.2758],["2024-10-06",2.5,2.0248],["2024-10-13",2.71,2.1949],["2024-10-20",2.73,2.2111],["2024-10-27",2.73,2.2111],["2024-11-03",2.67,2.1625],["2024-11-10",2.8,2.2677],["2024-11-17",2.61,2.1422],["2024-11-24",2.31,1.896],["2024-12-01",2.02,1.658],["2024-12-08",2.21,1.8139],["2024-12-15",2.22,1.8221],["2024-12-22",2.07,1.699],["2024-12-29",2.08,1.7072],["2025-01-05",2.11,1.7318],["2025-01-12",1.765,1.4487],["2025-01-19",1.965,1.6128],["2025-01-23",2.05,1.6826],["2025-02-02",2.12,1.74],["2025-02-09",2.33,1.9124],["2025-02-16",2.52,2.0684],["2025-02-23",2.31,1.9285],["2025-03-02",2.29,1.9118],["2025-03-09",2.18,1.82],["2025-03-16",2.12,1.7699],["2025-03-23",2.17,1.8117],["2025-03-30",2.12,1.7699],["2025-04-03",1.885,1.5737],["2025-04-11",2.03,1.6948],["2025-04-17",2.04,1.7031],["2025-04-24",2.22,1.8534],["2025-05-02",2.18,1.82],["2025-05-09",2.26,1.8868],["2025-05-16",2.25,1.9113],["2025-05-23",2.18,1.8519],["2025-05-30",2.1,1.7839],["2025-06-06",2.11,1.7924],["2025-06-13",2.12,1.8009],["2025-06-20",1.95,1.6565],["2025-06-27",2.27,1.9283],["2025-07-04",2.34,1.9878],["2025-07-11",2.16,1.8349],["2025-07-18",2.27,1.9283],["2025-07-25",2.15,1.8264],["2025-08-01",2.04,1.7329],["2025-08-08",1.725,1.4654],["2025-08-15",1.785,1.5163],["2025-08-22",1.775,1.5078],["2025-08-29",1.745,1.5298],["2025-09-05",1.74,1.5254],["2025-09-12",1.685,1.4772],["2025-09-19",1.67,1.464],["2025-09-26",1.665,1.4596],["2025-10-05",1.72,1.5078],["2025-10-12",1.555,1.3632],["2025-10-19",1.595,1.3983],["2025-10-26",1.62,1.4726],["2025-11-02",1.555,1.4135],["2025-11-09",1.47,1.3362],["2025-11-16",1.44,1.309],["2025-11-23",1.635,1.4862],["2025-11-30",1.83,1.6635],["2025-12-07",1.785,1.6226],["2025-12-14",1.785,1.6226],["2025-12-21",1.76,1.5998],["2025-12-28",1.755,1.5953],["2026-01-04",1.73,1.5726],["2026-01-11",1.795,1.6317],["2026-01-18",1.62,1.4726],["2026-01-22",1.57,1.4271],["2026-02-01",1.575,1.4317],["2026-02-08",1.665,1.5135],["2026-02-15",1.83,1.6635],["2026-02-22",1.69,1.5821],["2026-03-01",1.85,1.7319],["2026-03-08",1.9,1.7787],["2026-03-15",1.69,1.5821],["2026-03-22",1.7,1.5915],["2026-03-29",1.68,1.5727],["2026-04-01",1.785,1.671],["2026-04-10",1.78,1.6663],["2026-04-17",1.7,1.5915],["2026-04-24",1.635,1.5306],["2026-05-01",1.665,1.5587],["2026-05-08",1.63,1.5259],["2026-05-15",1.605,1.5025],["2026-05-22",1.54,1.4875],["2026-05-29",1.445,1.3957],["2026-06-05",1.39,1.3426],["2026-06-12",1.47,1.4198],["2026-06-19",1.47,1.4198],["2026-06-26",1.46,1.4102],["2026-07-03",1.47,1.4198],["2026-07-10",1.44,1.3909],["2026-07-17",1.395,1.3474],["2026-07-24",1.35,1.3039],["2026-07-31",1.36,1.3136],["2026-08-07",1.435,1.386],["2026-08-14",1.445,1.3957],["2026-08-21",1.425,1.3764],["2026-08-28",1.32,1.32],["2026-09-04",1.22,1.22],["2026-09-11",1.095,1.095],["2026-09-18",1.07,1.07],["2026-09-25",1.09,1.09],["2026-09-30",1.135,1.135]],"summary":{"startDate":"2021-10-31","endDate":"2026-09-30","startClose":1.9500000476837158,"endClose":1.1349999904632568,"priceReturn":-41.79487370723643,"totalReturn":-15.704616486270917,"dividendContribution":26.090257220965512,"annualizedTotalReturn":-3.416616647691273,"annualVol":41.666439321733534,"years":4.9}},"HDN.AX":{"series":[["2021-10-03",1.575,1.124],["2021-10-10",1.57,1.1204],["2021-10-17",1.495,1.0669],["2021-10-24",1.48,1.0562],["2021-10-31",1.435,1.0241],["2021-11-07",1.42,1.0134],["2021-11-14",1.46,1.0419],["2021-11-21",1.405,1.0027],["2021-11-28",1.41,1.0063],["2021-12-05",1.36,0.9706],["2021-12-12",1.51,1.0776],["2021-12-19",1.54,1.099],["2021-12-23",1.535,1.0955],["2021-12-30",1.595,1.1537],["2022-01-09",1.52,1.0994],["2022-01-16",1.42,1.0271],["2022-01-23",1.415,1.0235],["2022-01-30",1.365,0.9873],["2022-02-06",1.375,0.9945],["2022-02-13",1.345,0.9728],["2022-02-20",1.365,0.9873],["2022-02-27",1.54,1.1139],["2022-03-06",1.31,0.9475],["2022-03-13",1.36,0.9837],["2022-03-20",1.42,1.0271],["2022-03-27",1.48,1.0705],["2022-03-31",1.46,1.0712],["2022-04-08",1.47,1.0785],["2022-04-14",1.455,1.0675],["2022-04-22",1.445,1.0602],["2022-04-29",1.425,1.0455],["2022-05-06",1.325,0.9721],["2022-05-13",1.325,0.9721],["2022-05-20",1.29,0.9465],["2022-05-27",1.325,0.9721],["2022-06-03",1.325,0.9721],["2022-06-10",1.255,0.9208],["2022-06-17",1.275,0.9354],["2022-06-24",1.34,0.9831],["2022-07-01",1.295,0.9653],["2022-07-08",1.345,1.0026],["2022-07-15",1.345,1.0026],["2022-07-22",1.375,1.025],["2022-07-29",1.385,1.0324],["2022-08-05",1.36,1.0138],["2022-08-12",1.3,0.9691],["2022-08-19",1.285,0.9579],["2022-08-26",1.285,0.9579],["2022-09-02",1.28,0.9542],["2022-09-09",1.275,0.9504],["2022-09-16",1.265,0.943],["2022-09-23",1.14,0.8498],["2022-10-02",1.125,0.8543],["2022-10-09",1.155,0.8771],["2022-10-16",1.17,0.8885],["2022-10-23",1.185,0.8999],["2022-10-30",1.28,0.972],["2022-11-06",1.25,0.9492],["2022-11-13",1.28,0.972],["2022-11-20",1.295,0.9834],["2022-11-27",1.285,0.9758],["2022-12-04",1.3,0.9872],["2022-12-11",1.32,1.0024],["2022-12-18",1.29,0.9796],["2022-12-22",1.305,0.991],["2022-12-29",1.285,0.9916],["2023-01-08",1.285,0.9916],["2023-01-15",1.32,1.0186],["2023-01-22",1.315,1.0148],["2023-01-29",1.365,1.0534],["2023-02-05",1.33,1.0264],["2023-02-12",1.28,0.9878],["2023-02-19",1.27,0.9801],["2023-02-26",1.275,0.9839],["2023-03-05",1.285,0.9916],["2023-03-12",1.225,0.9453],["2023-03-19",1.18,0.9106],["2023-03-26",1.185,0.9145],["2023-03-30",1.155,0.9075],["2023-04-06",1.14,0.8957],["2023-04-14",1.18,0.9271],["2023-04-21",1.195,0.9389],["2023-04-28",1.2,0.9428],["2023-05-05",1.19,0.935],["2023-05-12",1.21,0.9507],["2023-05-19",1.215,0.9546],["2023-05-26",1.2,0.9428],["2023-06-02",1.21,0.9507],["2023-06-09",1.145,0.8996],["2023-06-16",1.165,0.9153],["2023-06-23",1.135,0.8918],["2023-06-30",1.175,0.9394],["2023-07-07",1.145,0.9154],["2023-07-14",1.185,0.9474],["2023-07-21",1.195,0.9553],["2023-07-28",1.205,0.9633],["2023-08-04",1.155,0.9234],["2023-08-11",1.15,0.9194],["2023-08-18",1.15,0.9194],["2023-08-25",1.195,0.9553],["2023-09-01",1.21,0.9673],["2023-09-08",1.205,0.9633],["2023-09-15",1.285,1.0273],["2023-09-22",1.2,0.9593],["2023-10-01",1.16,0.9439],["2023-10-08",1.15,0.9358],["2023-10-15",1.13,0.9195],["2023-10-22",1.1,0.8951],["2023-10-29",1.03,0.8381],["2023-11-05",1.125,0.9154],["2023-11-12",1.105,0.8991],["2023-11-19",1.14,0.9276],["2023-11-26",1.095,0.891],["2023-12-03",1.15,0.9358],["2023-12-10",1.23,1.0009],["2023-12-17",1.225,0.9968],["2023-12-21",1.22,0.9927],["2023-12-28",1.22,1.0096],["2024-01-07",1.215,1.0055],["2024-01-14",1.27,1.051],["2024-01-21",1.235,1.022],["2024-01-28",1.195,0.9889],["2024-02-04",1.245,1.0303],["2024-02-11",1.26,1.0427],["2024-02-18",1.22,1.0096],["2024-02-25",1.225,1.0138],["2024-03-03",1.24,1.0262],["2024-03-10",1.265,1.0469],["2024-03-17",1.275,1.0551],["2024-03-24",1.295,1.0717],["2024-03-27",1.27,1.0684],["2024-04-04",1.235,1.0389],["2024-04-12",1.225,1.0305],["2024-04-19",1.215,1.0221],["2024-04-26",1.2,1.0095],["2024-05-03",1.215,1.0221],["2024-05-10",1.255,1.0558],["2024-05-17",1.255,1.0558],["2024-05-24",1.23,1.0347],["2024-05-31",1.21,1.0179],["2024-06-07",1.23,1.0347],["2024-06-14",1.225,1.0305],["2024-06-21",1.225,1.0305],["2024-06-28",1.16,0.9932],["2024-07-05",1.195,1.0231],["2024-07-12",1.245,1.0659],["2024-07-19",1.24,1.0617],["2024-07-26",1.225,1.0488],["2024-08-02",1.245,1.0659],["2024-08-09",1.25,1.0702],["2024-08-16",1.28,1.0959],["2024-08-23",1.285,1.1002],["2024-08-30",1.26,1.0788],["2024-09-06",1.28,1.0959],["2024-09-13",1.295,1.1087],["2024-09-20",1.29,1.1045],["2024-09-27",1.255,1.0925],["2024-10-06",1.255,1.0925],["2024-10-13",1.25,1.0881],["2024-10-20",1.26,1.0968],["2024-10-27",1.24,1.0794],["2024-11-03",1.235,1.0751],["2024-11-10",1.25,1.0881],["2024-11-17",1.245,1.0838],["2024-11-24",1.25,1.0881],["2024-12-01",1.245,1.0838],["2024-12-08",1.18,1.0272],["2024-12-15",1.15,1.0011],["2024-12-22",1.165,1.0141],["2024-12-29",1.15,1.0194],["2025-01-05",1.17,1.0372],["2025-01-12",1.125,0.9973],["2025-01-19",1.185,1.0505],["2025-01-23",1.18,1.046],["2025-02-02",1.175,1.0416],["2025-02-09",1.185,1.0505],["2025-02-16",1.22,1.0815],["2025-02-23",1.205,1.0682],["2025-03-02",1.205,1.0682],["2025-03-09",1.15,1.0194],["2025-03-16",1.155,1.0239],["2025-03-23",1.185,1.0505],["2025-03-30",1.18,1.0647],["2025-04-03",1.23,1.1098],["2025-04-11",1.195,1.0782],["2025-04-17",1.195,1.0782],["2025-04-24",1.23,1.1098],["2025-05-02",1.255,1.1323],["2025-05-09",1.3,1.1729],["2025-05-16",1.265,1.1414],["2025-05-23",1.275,1.1504],["2025-05-30",1.275,1.1504],["2025-06-06",1.295,1.1684],["2025-06-13",1.305,1.1774],["2025-06-20",1.31,1.182],["2025-06-27",1.26,1.156],["2025-07-04",1.29,1.1835],["2025-07-11",1.24,1.1376],["2025-07-18",1.255,1.1514],["2025-07-25",1.25,1.1468],["2025-08-01",1.26,1.156],["2025-08-08",1.28,1.1743],["2025-08-15",1.315,1.2064],["2025-08-22",1.33,1.2202],["2025-08-29",1.345,1.2339],["2025-09-05",1.36,1.2477],["2025-09-12",1.39,1.2752],["2025-09-19",1.375,1.2615],["2025-09-26",1.375,1.2615],["2025-10-05",1.38,1.2862],["2025-10-12",1.37,1.2768],["2025-10-19",1.395,1.3001],["2025-10-26",1.39,1.2955],["2025-11-02",1.36,1.2675],["2025-11-09",1.37,1.2768],["2025-11-16",1.335,1.2442],["2025-11-23",1.345,1.2535],["2025-11-30",1.36,1.2675],["2025-12-07",1.36,1.2675],["2025-12-14",1.37,1.2768],["2025-12-21",1.395,1.3001],["2025-12-28",1.395,1.3001],["2026-01-04",1.35,1.2779],["2026-01-11",1.37,1.2968],["2026-01-18",1.37,1.2968],["2026-01-22",1.325,1.2542],["2026-02-01",1.285,1.2164],["2026-02-08",1.285,1.2164],["2026-02-15",1.315,1.2448],["2026-02-22",1.29,1.2211],["2026-03-01",1.305,1.2353],["2026-03-08",1.225,1.1596],["2026-03-15",1.22,1.1548],["2026-03-22",1.19,1.1264],["2026-03-29",1.175,1.1327],["2026-04-01",1.205,1.1616],["2026-04-10",1.225,1.1809],["2026-04-17",1.215,1.1713],["2026-04-24",1.25,1.205],["2026-05-01",1.275,1.2291],["2026-05-08",1.24,1.1954],["2026-05-15",1.245,1.2002],["2026-05-22",1.245,1.2002],["2026-05-29",1.24,1.1954],["2026-06-05",1.215,1.1713],["2026-06-12",1.305,1.258],["2026-06-19",1.305,1.258],["2026-06-26",1.325,1.2773],["2026-07-03",1.265,1.2396],["2026-07-10",1.275,1.2494],["2026-07-17",1.27,1.2445],["2026-07-24",1.25,1.2249],["2026-07-31",1.265,1.2396],["2026-08-07",1.29,1.2641],["2026-08-14",1.155,1.1318],["2026-08-21",1.155,1.1318],["2026-08-28",1.1,1.0779],["2026-09-04",1.12,1.0975],["2026-09-11",1.09,1.0681],["2026-09-18",1.11,1.0877],["2026-09-25",1.06,1.0387],["2026-09-30",1.072,1.072]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.5750000476837158,"endClose":1.0720000267028809,"priceReturn":-31.93650830173468,"totalReturn":-4.62727899331512,"dividendContribution":27.30922930841956,"annualizedTotalReturn":-0.9447500355263649,"annualVol":22.3439184893454,"years":5}},"HUB.AX":{"series":[["2021-10-03",26.86,25.7135],["2021-10-10",27.41,26.24],["2021-10-17",32.77,31.3713],["2021-10-24",32.24,30.8639],["2021-10-31",32.23,30.8543],["2021-11-07",29,27.7622],["2021-11-14",30.28,28.9875],["2021-11-21",30.17,28.8822],["2021-11-28",29.09,27.8483],["2021-12-05",26.38,25.254],["2021-12-12",28.75,27.5228],["2021-12-19",27.35,26.1826],["2021-12-23",29,27.7622],["2021-12-30",28.3,27.092],["2022-01-09",25.75,24.6509],["2022-01-16",26.32,25.1966],["2022-01-23",27.35,26.1826],["2022-01-30",27.16,26.0007],["2022-02-06",26.29,25.1678],["2022-02-13",26.32,25.1966],["2022-02-20",23.54,22.5352],["2022-02-27",27.99,26.7953],["2022-03-06",26.77,25.6274],["2022-03-13",27.13,25.972],["2022-03-20",28.96,27.796],["2022-03-27",27.19,26.0971],["2022-03-31",27.02,25.934],["2022-04-08",26.36,25.3005],["2022-04-14",25.44,24.4175],["2022-04-22",24.13,23.1601],["2022-04-29",24.11,23.1409],["2022-05-06",25.2,24.1871],["2022-05-13",24.99,23.9856],["2022-05-20",23.94,22.9778],["2022-05-27",24.01,23.0449],["2022-06-03",24.27,23.2945],["2022-06-10",22.52,21.6148],["2022-06-17",18,17.2765],["2022-06-24",20.2,19.3881],["2022-07-01",20.45,19.628],["2022-07-08",23.22,22.2867],["2022-07-15",23.11,22.1811],["2022-07-22",24.07,23.1025],["2022-07-29",24.36,23.3809],["2022-08-05",24.6,23.6112],["2022-08-12",24.85,23.8512],["2022-08-19",25.22,24.2063],["2022-08-26",24.96,23.9568],["2022-09-02",22.6,21.6916],["2022-09-09",23.08,22.1523],["2022-09-16",22.44,21.6553],["2022-09-23",21.47,20.7193],["2022-10-02",20.61,19.8893],["2022-10-09",21.65,20.893],["2022-10-16",22.08,21.3079],["2022-10-23",24.86,23.9907],["2022-10-30",25.34,24.4539],["2022-11-06",24.41,23.5565],["2022-11-13",26.51,25.583],["2022-11-20",26.38,25.4576],["2022-11-27",26.78,25.8436],["2022-12-04",27.62,26.6542],["2022-12-11",25.65,24.7531],["2022-12-18",25.97,25.0619],["2022-12-22",25.36,24.4732],["2022-12-29",26.59,25.6602],["2023-01-08",27.44,26.4805],["2023-01-15",27.95,26.9727],["2023-01-22",24.81,23.9425],["2023-01-29",26.34,25.419],["2023-02-05",26.73,25.7953],["2023-02-12",25.53,24.6373],["2023-02-19",27,26.0559],["2023-02-26",28.53,27.5324],["2023-03-05",29.87,28.8255],["2023-03-12",28.35,27.3587],["2023-03-19",27.7,26.8656],["2023-03-26",27.68,26.8462],["2023-03-30",27.56,26.7299],["2023-04-06",26.49,25.6921],["2023-04-14",27.33,26.5068],["2023-04-21",28.27,27.4185],["2023-04-28",28.29,27.4379],["2023-05-05",26.6,25.7988],["2023-05-12",28.14,27.2924],["2023-05-19",26.17,25.3817],["2023-05-26",25.6,24.8289],["2023-06-02",24.81,24.0627],["2023-06-09",25.23,24.47],["2023-06-16",26.2,25.4108],["2023-06-23",25.61,24.8386],["2023-06-30",25.45,24.6834],["2023-07-07",23.92,23.1995],["2023-07-14",25.56,24.7901],["2023-07-21",26.6,25.7988],["2023-07-28",27.71,26.8753],["2023-08-04",26.99,26.177],["2023-08-11",27.6,26.7687],["2023-08-18",27.71,26.8753],["2023-08-25",31.29,30.3475],["2023-09-01",33.08,32.0836],["2023-09-08",32.66,31.6762],["2023-09-15",34.2,33.3588],["2023-09-22",33.38,32.559],["2023-10-01",32.19,31.3982],["2023-10-08",32.63,31.8274],["2023-10-15",33.12,32.3054],["2023-10-22",31.19,30.4228],["2023-10-29",30.31,29.5645],["2023-11-05",32.65,31.8469],["2023-11-12",32.7,31.8957],["2023-11-19",34.31,33.4661],["2023-11-26",32.45,31.6519],["2023-12-03",33.69,32.8614],["2023-12-10",34,33.1637],["2023-12-17",34.25,33.4076],["2023-12-21",34.81,33.9538],["2023-12-28",35.99,35.1048],["2024-01-07",35.64,34.7634],["2024-01-14",36.93,36.0217],["2024-01-21",37.71,36.7825],["2024-01-28",37.87,36.9385],["2024-02-04",36.88,35.9729],["2024-02-11",37.13,36.2167],["2024-02-18",37.53,36.6069],["2024-02-25",38.88,37.9237],["2024-03-03",40.22,39.2307],["2024-03-10",40.71,39.7087],["2024-03-17",40.44,39.6278],["2024-03-24",41.41,40.5783],["2024-03-27",42.42,41.568],["2024-04-04",41.62,40.7841],["2024-04-12",40.83,40.01],["2024-04-19",38.75,37.9717],["2024-04-26",39.45,38.6577],["2024-05-03",40.38,39.569],["2024-05-10",41.12,40.2941],["2024-05-17",41.71,40.8723],["2024-05-24",42.7,41.8424],["2024-05-31",42.79,41.9306],["2024-06-07",44.08,43.1947],["2024-06-14",44.9,43.9982],["2024-06-21",45.27,44.3608],["2024-06-28",46.55,45.6151],["2024-07-05",46.68,45.7425],["2024-07-12",45.64,44.7233],["2024-07-19",46.57,45.6347],["2024-07-26",47.89,46.9282],["2024-08-02",49.7,48.7018],["2024-08-09",48.5,47.5259],["2024-08-16",51.04,50.0149],["2024-08-23",54.18,53.0918],["2024-08-30",55.76,54.6401],["2024-09-06",55.46,54.3461],["2024-09-13",57.19,56.2391],["2024-09-20",57.06,56.1113],["2024-09-27",59.16,58.1764],["2024-10-06",61.26,60.2414],["2024-10-13",63.41,62.3557],["2024-10-20",68.13,66.9972],["2024-10-27",68.65,67.5086],["2024-11-03",69.59,68.4329],["2024-11-10",72.14,70.9405],["2024-11-17",71.94,70.7439],["2024-11-24",75.1,73.8513],["2024-12-01",74.05,72.8188],["2024-12-08",75.69,74.4315],["2024-12-15",70.36,69.1901],["2024-12-22",70.17,69.0033],["2024-12-29",70.9,69.7212],["2025-01-05",70.05,68.8853],["2025-01-12",67.85,66.7219],["2025-01-19",65.23,64.1454],["2025-01-23",77.07,75.7886],["2025-02-02",79.57,78.247],["2025-02-09",80.42,79.0829],["2025-02-16",81.35,79.9974],["2025-02-23",79.84,78.5125],["2025-03-02",78.3,76.9981],["2025-03-09",74.65,73.4088],["2025-03-16",70.12,69.1906],["2025-03-23",71.38,70.4339],["2025-03-30",68.22,67.3158],["2025-04-03",58.93,58.1489],["2025-04-11",64.4,63.5464],["2025-04-17",65.73,64.8588],["2025-04-24",69,68.0854],["2025-05-02",75.88,74.8742],["2025-05-09",79.08,78.0318],["2025-05-16",80.35,79.285],["2025-05-23",80.27,79.206],["2025-05-30",83.7,82.5906],["2025-06-06",84,82.8866],["2025-06-13",81.45,80.3704],["2025-06-20",82.05,80.9624],["2025-06-27",87.08,85.9258],["2025-07-04",91.75,90.5339],["2025-07-11",94.71,93.4546],["2025-07-18",105.59,104.1904],["2025-07-25",104.53,103.1445],["2025-08-01",106.72,105.3055],["2025-08-08",106.67,105.2561],["2025-08-15",108.83,107.3875],["2025-08-22",109.34,107.8907],["2025-08-29",109.06,107.6144],["2025-09-05",102.93,101.5657],["2025-09-12",103.4,102.3476],["2025-09-19",105,103.9314],["2025-09-26",98.94,97.933],["2025-10-05",102.55,101.5063],["2025-10-12",99.14,98.131],["2025-10-19",107.2,106.109],["2025-10-26",113.85,112.6913],["2025-11-02",114.47,113.305],["2025-11-09",115.03,113.8593],["2025-11-16",107.25,106.1585],["2025-11-23",101.86,100.8233],["2025-11-30",99.04,98.032],["2025-12-07",98.05,97.0521],["2025-12-14",98.01,97.0125],["2025-12-21",97.76,96.765],["2025-12-28",95.68,94.7062],["2026-01-04",94.06,93.1027],["2026-01-11",97.45,96.4582],["2026-01-18",98.2,97.2006],["2026-01-22",101.11,100.0809],["2026-02-01",97.58,96.5869],["2026-02-08",85.82,84.9466],["2026-02-15",80.08,79.265],["2026-02-22",91.49,90.5589],["2026-03-01",95.91,94.9339],["2026-03-08",88.47,87.5696],["2026-03-15",80.97,80.5093],["2026-03-22",79.32,78.8686],["2026-03-29",79.8,79.3459],["2026-04-01",79.34,78.8885],["2026-04-10",88.03,87.5291],["2026-04-17",95.74,95.1952],["2026-04-24",83.44,82.9652],["2026-05-01",82.71,82.2394],["2026-05-08",81.83,81.3644],["2026-05-15",80.54,80.0817],["2026-05-22",82.84,82.3686],["2026-05-29",83.1,82.6271],["2026-06-05",83.85,83.3729],["2026-06-12",80.2,79.7436],["2026-06-19",73.55,73.1315],["2026-06-26",69.89,69.4923],["2026-07-03",81.04,80.5789],["2026-07-10",82.89,82.4183],["2026-07-17",83.23,82.7564],["2026-07-24",81.36,80.897],["2026-07-31",85.21,84.7251],["2026-08-07",88.87,88.3643],["2026-08-14",87.1,86.6044],["2026-08-21",76.21,75.7763],["2026-08-28",76.55,76.1144],["2026-09-04",73.81,73.39],["2026-09-11",70.85,70.85],["2026-09-18",70.23,70.23],["2026-09-25",64.5,64.5],["2026-09-30",63.8,63.8]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":26.860000610351562,"endClose":63.79999923706055,"priceReturn":137.52791432354883,"totalReturn":148.11853288795552,"dividendContribution":10.590618564406697,"annualizedTotalReturn":19.969972325699704,"annualVol":38.1629517639818,"years":5}},"HVN.AX":{"series":[["2021-10-03",4.91,3.6679],["2021-10-10",5.01,3.7426],["2021-10-17",4.87,3.7487],["2021-10-24",4.95,3.8103],["2021-10-31",5.04,3.8796],["2021-11-07",5.09,3.9181],["2021-11-14",5.13,3.9489],["2021-11-21",5.16,3.972],["2021-11-28",5.05,3.8873],["2021-12-05",5.05,3.8873],["2021-12-12",5.14,3.9566],["2021-12-19",4.99,3.8411],["2021-12-23",5.03,3.8719],["2021-12-30",4.94,3.8026],["2022-01-09",4.84,3.7256],["2022-01-16",4.96,3.818],["2022-01-23",4.9,3.7718],["2022-01-30",4.91,3.7795],["2022-02-06",5.07,3.9027],["2022-02-13",5.25,4.0412],["2022-02-20",5.25,4.0412],["2022-02-27",5.25,4.0412],["2022-03-06",5.26,4.0489],["2022-03-13",5.55,4.2722],["2022-03-20",5.47,4.2106],["2022-03-27",5.54,4.2645],["2022-03-31",5.19,4.1401],["2022-04-08",5.05,4.0284],["2022-04-14",5.11,4.0763],["2022-04-22",5.17,4.1241],["2022-04-29",5.09,4.0603],["2022-05-06",4.65,3.7093],["2022-05-13",4.53,3.6136],["2022-05-20",4.36,3.478],["2022-05-27",4.37,3.486],["2022-06-03",4.37,3.486],["2022-06-10",4.08,3.2546],["2022-06-17",3.55,2.8318],["2022-06-24",3.78,3.0153],["2022-07-01",3.75,2.9914],["2022-07-08",3.95,3.1509],["2022-07-15",3.95,3.1509],["2022-07-22",4.2,3.3503],["2022-07-29",4.14,3.3025],["2022-08-05",4.36,3.478],["2022-08-12",4.48,3.5737],["2022-08-19",4.42,3.5258],["2022-08-26",4.39,3.5019],["2022-09-02",4.17,3.3264],["2022-09-09",4.29,3.4221],["2022-09-16",4.28,3.4142],["2022-09-23",4.09,3.2626],["2022-10-02",4.01,3.1988],["2022-10-09",4.15,3.3105],["2022-10-16",3.93,3.273],["2022-10-23",4.01,3.3396],["2022-10-30",4.16,3.4645],["2022-11-06",4.06,3.3813],["2022-11-13",4.09,3.4062],["2022-11-20",4.12,3.4312],["2022-11-27",4.28,3.5645],["2022-12-04",4.36,3.6311],["2022-12-11",4.24,3.5312],["2022-12-18",4.19,3.4895],["2022-12-22",4.12,3.4312],["2022-12-29",4.13,3.4395],["2023-01-08",4.29,3.5728],["2023-01-15",4.39,3.6561],["2023-01-22",4.49,3.7394],["2023-01-29",4.5,3.7477],["2023-02-05",4.21,3.5062],["2023-02-12",4.06,3.3813],["2023-02-19",4.2,3.4978],["2023-02-26",4.16,3.4645],["2023-03-05",3.81,3.173],["2023-03-12",3.82,3.1814],["2023-03-19",3.69,3.0731],["2023-03-26",3.69,3.0731],["2023-03-30",3.58,3.0895],["2023-04-06",3.67,3.1671],["2023-04-14",3.67,3.1671],["2023-04-21",3.63,3.1326],["2023-04-28",3.61,3.1154],["2023-05-05",3.6,3.1067],["2023-05-12",3.66,3.1585],["2023-05-19",3.64,3.1412],["2023-05-26",3.49,3.0118],["2023-06-02",3.36,2.8996],["2023-06-09",3.21,2.7702],["2023-06-16",3.27,2.8219],["2023-06-23",3.22,2.7788],["2023-06-30",3.48,3.0032],["2023-07-07",3.48,3.0032],["2023-07-14",3.69,3.1844],["2023-07-21",3.66,3.1585],["2023-07-28",3.77,3.2534],["2023-08-04",3.74,3.2275],["2023-08-11",3.87,3.3397],["2023-08-18",3.75,3.2362],["2023-08-25",3.76,3.2448],["2023-09-01",4.12,3.5555],["2023-09-08",4.01,3.4605],["2023-09-15",4.08,3.521],["2023-09-22",3.87,3.3397],["2023-10-01",3.83,3.3052],["2023-10-08",3.93,3.3915],["2023-10-15",3.77,3.3525],["2023-10-22",3.55,3.1569],["2023-10-29",3.67,3.2636],["2023-11-05",3.74,3.3258],["2023-11-12",3.67,3.2636],["2023-11-19",3.77,3.3525],["2023-11-26",3.57,3.1747],["2023-12-03",3.81,3.3881],["2023-12-10",3.9,3.4681],["2023-12-17",4.05,3.6015],["2023-12-21",4.09,3.6371],["2023-12-28",4.2,3.7349],["2024-01-07",4.07,3.6193],["2024-01-14",4.305,3.8283],["2024-01-21",4.39,3.9039],["2024-01-28",4.39,3.9039],["2024-02-04",4.34,3.8594],["2024-02-11",4.75,4.224],["2024-02-18",4.74,4.2151],["2024-02-25",4.7,4.1795],["2024-03-03",5.03,4.473],["2024-03-10",4.76,4.2329],["2024-03-17",4.89,4.3485],["2024-03-24",4.96,4.4107],["2024-03-27",5.15,4.5797],["2024-04-04",4.84,4.3893],["2024-04-12",4.82,4.3711],["2024-04-19",4.55,4.1263],["2024-04-26",4.49,4.0719],["2024-05-03",4.43,4.0174],["2024-05-10",4.25,3.8542],["2024-05-17",4.32,3.9177],["2024-05-24",4.33,3.9268],["2024-05-31",4.46,4.0446],["2024-06-07",4.46,4.0446],["2024-06-14",4.5,4.0809],["2024-06-21",4.58,4.1535],["2024-06-28",4.17,3.7817],["2024-07-05",4.27,3.8723],["2024-07-12",4.45,4.0356],["2024-07-19",4.47,4.0537],["2024-07-26",4.58,4.1535],["2024-08-02",4.71,4.2714],["2024-08-09",4.57,4.1444],["2024-08-16",4.91,4.4527],["2024-08-23",4.99,4.5253],["2024-08-30",4.58,4.1535],["2024-09-06",4.63,4.1988],["2024-09-13",4.87,4.4165],["2024-09-20",4.96,4.4981],["2024-09-27",4.91,4.4527],["2024-10-06",4.83,4.3802],["2024-10-13",4.91,4.4527],["2024-10-20",4.72,4.3877],["2024-10-27",4.62,4.2947],["2024-11-03",4.56,4.2389],["2024-11-10",4.49,4.1739],["2024-11-17",4.64,4.3133],["2024-11-24",4.72,4.3877],["2024-12-01",4.78,4.4434],["2024-12-08",4.83,4.4899],["2024-12-15",4.87,4.5271],["2024-12-22",4.77,4.4341],["2024-12-29",4.77,4.4341],["2025-01-05",4.72,4.3877],["2025-01-12",4.63,4.304],["2025-01-19",4.68,4.3505],["2025-01-23",4.96,4.6108],["2025-02-02",5.14,4.7781],["2025-02-09",5.25,4.8803],["2025-02-16",5.19,4.8246],["2025-02-23",5.03,4.6758],["2025-03-02",5.44,5.057],["2025-03-09",5.16,4.7967],["2025-03-16",5.05,4.6944],["2025-03-23",5.11,4.7502],["2025-03-30",5,4.648],["2025-04-03",4.83,4.5994],["2025-04-11",4.91,4.6756],["2025-04-17",5.03,4.7899],["2025-04-24",5.05,4.8089],["2025-05-02",5.3,5.047],["2025-05-09",5.41,5.1517],["2025-05-16",5.35,5.0946],["2025-05-23",5.37,5.1137],["2025-05-30",5.24,4.9899],["2025-06-06",5.46,5.1994],["2025-06-13",5.43,5.1708],["2025-06-20",5.3,5.047],["2025-06-27",5.22,4.9708],["2025-07-04",5.42,5.1613],["2025-07-11",5.51,5.247],["2025-07-18",5.65,5.3803],["2025-07-25",5.62,5.3517],["2025-08-01",5.82,5.5422],["2025-08-08",6.03,5.7421],["2025-08-15",5.95,5.666],["2025-08-22",6.21,5.9136],["2025-08-29",6.89,6.5611],["2025-09-05",7.42,7.0658],["2025-09-12",7.23,6.8849],["2025-09-19",7.33,6.9801],["2025-09-26",7.31,6.961],["2025-10-05",7.48,7.26],["2025-10-12",7.47,7.2503],["2025-10-19",7.32,7.1047],["2025-10-26",7.32,7.1047],["2025-11-02",7.37,7.1532],["2025-11-09",7.4,7.1824],["2025-11-16",7.39,7.1726],["2025-11-23",7.33,7.1144],["2025-11-30",7.01,6.8038],["2025-12-07",7.32,7.1047],["2025-12-14",7.06,6.8524],["2025-12-21",7.02,6.8135],["2025-12-28",7.04,6.8329],["2026-01-04",6.98,6.7747],["2026-01-11",6.78,6.5806],["2026-01-18",6.72,6.5224],["2026-01-22",6.62,6.4253],["2026-02-01",6.56,6.3671],["2026-02-08",6.48,6.2894],["2026-02-15",6.28,6.0953],["2026-02-22",6.28,6.0953],["2026-03-01",5.68,5.5129],["2026-03-08",5.36,5.2024],["2026-03-15",5.1,4.95],["2026-03-22",5.02,4.8724],["2026-03-29",4.94,4.7947],["2026-04-01",4.73,4.73],["2026-04-10",4.7,4.7],["2026-04-17",4.57,4.57],["2026-04-24",4.53,4.53],["2026-05-01",4.49,4.49],["2026-05-08",4.48,4.48],["2026-05-15",4.4,4.4],["2026-05-22",4.39,4.39],["2026-05-29",4.61,4.61],["2026-06-05",4.44,4.44],["2026-06-12",4.79,4.79],["2026-06-19",4.83,4.83],["2026-06-26",4.88,4.88],["2026-07-03",4.64,4.64],["2026-07-10",4.73,4.73],["2026-07-17",4.78,4.78],["2026-07-24",4.69,4.69],["2026-07-31",4.92,4.92],["2026-08-07",5.05,5.05],["2026-08-14",4.82,4.82],["2026-08-21",4.53,4.53],["2026-08-28",4.42,4.42],["2026-09-04",4.32,4.32],["2026-09-11",4.17,4.17],["2026-09-18",4.1,4.1],["2026-09-25",4.14,4.14],["2026-09-30",4.16,4.16]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.909999847412109,"endClose":4.159999847412109,"priceReturn":-15.274949558202099,"totalReturn":13.41553432944169,"dividendContribution":28.69048388764379,"annualizedTotalReturn":2.5543301767871673,"annualVol":24.733839619170304,"years":5}},"IAG.AX":{"series":[["2021-10-03",4.94,4.1622],["2021-10-10",5.35,4.5077],["2021-10-17",4.9,4.1285],["2021-10-24",5.04,4.2465],["2021-10-31",4.84,4.078],["2021-11-07",4.67,3.9347],["2021-11-14",4.42,3.7241],["2021-11-21",4.55,3.8336],["2021-11-28",4.37,3.682],["2021-12-05",4.3,3.623],["2021-12-12",4.24,3.5724],["2021-12-19",4.23,3.564],["2021-12-23",4.27,3.5977],["2021-12-30",4.26,3.5893],["2022-01-09",4.44,3.7409],["2022-01-16",4.51,3.7999],["2022-01-23",4.38,3.6904],["2022-01-30",4.24,3.5724],["2022-02-06",4.44,3.7409],["2022-02-13",4.72,3.9769],["2022-02-20",4.82,4.1132],["2022-02-27",4.6,3.9254],["2022-03-06",4.33,3.695],["2022-03-13",4.44,3.7889],["2022-03-20",4.58,3.9084],["2022-03-27",4.48,3.823],["2022-03-31",4.37,3.7292],["2022-04-08",4.33,3.695],["2022-04-14",4.35,3.7121],["2022-04-22",4.45,3.7974],["2022-04-29",4.54,3.8742],["2022-05-06",4.63,3.951],["2022-05-13",4.62,3.9425],["2022-05-20",4.56,3.8913],["2022-05-27",4.47,3.8145],["2022-06-03",4.26,3.6353],["2022-06-10",4.18,3.567],["2022-06-17",4.14,3.5329],["2022-06-24",4.36,3.7206],["2022-07-01",4.34,3.7036],["2022-07-08",4.36,3.7206],["2022-07-15",4.39,3.7462],["2022-07-22",4.21,3.5926],["2022-07-29",4.47,3.8145],["2022-08-05",4.59,3.9169],["2022-08-12",4.66,3.9766],["2022-08-19",4.57,3.9422],["2022-08-26",4.6,3.9681],["2022-09-02",4.68,4.0371],["2022-09-09",4.65,4.0112],["2022-09-16",4.51,3.8905],["2022-09-23",4.41,3.8042],["2022-10-02",4.64,4.0026],["2022-10-09",4.72,4.0716],["2022-10-16",4.89,4.2183],["2022-10-23",4.85,4.1838],["2022-10-30",4.9,4.2269],["2022-11-06",4.92,4.2441],["2022-11-13",4.81,4.1493],["2022-11-20",4.9,4.2269],["2022-11-27",4.82,4.1579],["2022-12-04",4.71,4.063],["2022-12-11",4.74,4.0889],["2022-12-18",4.64,4.0026],["2022-12-22",4.75,4.0975],["2022-12-29",4.75,4.0975],["2023-01-08",4.74,4.0889],["2023-01-15",4.85,4.1838],["2023-01-22",5.02,4.3304],["2023-01-29",4.89,4.2183],["2023-02-05",4.6,3.9681],["2023-02-12",4.92,4.2441],["2023-02-19",4.82,4.2102],["2023-02-26",4.7,4.1054],["2023-03-05",4.74,4.1403],["2023-03-12",4.77,4.1665],["2023-03-19",4.49,3.9219],["2023-03-26",4.57,3.9918],["2023-03-30",4.69,4.0966],["2023-04-06",4.98,4.3499],["2023-04-14",5.01,4.3761],["2023-04-21",4.97,4.3412],["2023-04-28",4.98,4.3499],["2023-05-05",4.96,4.3325],["2023-05-12",4.89,4.2713],["2023-05-19",5.19,4.5334],["2023-05-26",5.2,4.5421],["2023-06-02",5.13,4.481],["2023-06-09",5.11,4.4635],["2023-06-16",5.51,4.8129],["2023-06-23",5.65,4.9352],["2023-06-30",5.7,4.9788],["2023-07-07",5.73,5.0051],["2023-07-14",5.74,5.0138],["2023-07-21",5.85,5.1099],["2023-07-28",5.96,5.206],["2023-08-04",6.1,5.3282],["2023-08-11",5.98,5.2234],["2023-08-18",5.84,5.1011],["2023-08-25",5.68,4.9614],["2023-09-01",5.83,5.1734],["2023-09-08",5.79,5.1379],["2023-09-15",5.84,5.1823],["2023-09-22",5.77,5.1201],["2023-10-01",5.64,5.0048],["2023-10-08",5.55,4.9249],["2023-10-15",5.68,5.0403],["2023-10-22",5.74,5.0935],["2023-10-29",5.58,4.9515],["2023-11-05",5.7,5.058],["2023-11-12",5.79,5.1379],["2023-11-19",5.89,5.2266],["2023-11-26",5.94,5.271],["2023-12-03",5.83,5.1734],["2023-12-10",5.92,5.2532],["2023-12-17",5.57,4.9427],["2023-12-21",5.68,5.0403],["2023-12-28",5.66,5.0225],["2024-01-07",5.84,5.1823],["2024-01-14",5.655,5.0181],["2024-01-21",5.88,5.2177],["2024-01-28",5.99,5.3154],["2024-02-04",6.1,5.413],["2024-02-11",6.24,5.5372],["2024-02-18",6.17,5.4751],["2024-02-25",6.2,5.592],["2024-03-03",6.14,5.5379],["2024-03-10",6.2,5.592],["2024-03-17",6.31,5.6913],["2024-03-24",6.32,5.7003],["2024-03-27",6.4,5.7724],["2024-04-04",6.4,5.7724],["2024-04-12",6.45,5.8175],["2024-04-19",6.35,5.7273],["2024-04-26",6.36,5.7364],["2024-05-03",6.44,5.8085],["2024-05-10",6.26,5.6462],["2024-05-17",6.35,5.7273],["2024-05-24",6.43,5.7995],["2024-05-31",6.2,5.592],["2024-06-07",6.56,5.9167],["2024-06-14",6.59,5.9438],["2024-06-21",6.74,6.0791],["2024-06-28",7.14,6.4399],["2024-07-05",7,6.3136],["2024-07-12",7.08,6.3858],["2024-07-19",7.05,6.3587],["2024-07-26",7.2,6.494],["2024-08-02",7.24,6.5301],["2024-08-09",7.12,6.4218],["2024-08-16",7.41,6.6834],["2024-08-23",7.45,6.7195],["2024-08-30",7.55,6.9678],["2024-09-06",7.77,7.1709],["2024-09-13",7.69,7.097],["2024-09-20",7.68,7.0878],["2024-09-27",7.36,6.7925],["2024-10-06",7.42,6.8478],["2024-10-13",7.55,6.9678],["2024-10-20",7.51,6.9309],["2024-10-27",7.54,6.9586],["2024-11-03",7.4,6.8294],["2024-11-10",7.75,7.1524],["2024-11-17",8.07,7.4477],["2024-11-24",8.19,7.5585],["2024-12-01",8.51,7.8538],["2024-12-08",8.65,7.983],["2024-12-15",8.44,7.7892],["2024-12-22",8.54,7.8815],["2024-12-29",8.57,7.9092],["2025-01-05",8.56,7.8999],["2025-01-12",8.4,7.7523],["2025-01-19",8.65,7.983],["2025-01-23",8.82,8.1399],["2025-02-02",8.94,8.2506],["2025-02-09",8.87,8.186],["2025-02-16",7.59,7.0047],["2025-02-23",7.93,7.4361],["2025-03-02",7.85,7.3611],["2025-03-09",7.79,7.3048],["2025-03-16",7.51,7.0422],["2025-03-23",7.66,7.1829],["2025-03-30",7.71,7.2298],["2025-04-03",7.72,7.2392],["2025-04-11",7.63,7.1548],["2025-04-17",7.91,7.4173],["2025-04-24",7.99,7.4923],["2025-05-02",8.28,7.7643],["2025-05-09",8.5,7.9706],["2025-05-16",8.65,8.1112],["2025-05-23",8.65,8.1112],["2025-05-30",8.64,8.1019],["2025-06-06",8.76,8.2144],["2025-06-13",8.98,8.4207],["2025-06-20",9.03,8.4676],["2025-06-27",8.88,8.3269],["2025-07-04",8.65,8.1112],["2025-07-11",8.45,7.9237],["2025-07-18",8.51,7.98],["2025-07-25",8.47,7.9424],["2025-08-01",8.71,8.1675],["2025-08-08",8.54,8.0081],["2025-08-15",8.84,8.2894],["2025-08-22",8.67,8.3034],["2025-08-29",8.71,8.3417],["2025-09-05",8.69,8.3225],["2025-09-12",8.67,8.3034],["2025-09-19",8.31,7.9586],["2025-09-26",8.13,7.7862],["2025-10-05",8.3,7.949],["2025-10-12",8.34,7.9873],["2025-10-19",7.92,7.5851],["2025-10-26",7.96,7.6234],["2025-11-02",7.81,7.4797],["2025-11-09",7.93,7.5946],["2025-11-16",7.86,7.5276],["2025-11-23",7.84,7.5085],["2025-11-30",7.68,7.3552],["2025-12-07",7.82,7.4893],["2025-12-14",7.84,7.5085],["2025-12-21",7.9,7.5659],["2025-12-28",7.91,7.5755],["2026-01-04",7.85,7.518],["2026-01-11",7.73,7.4031],["2026-01-18",7.53,7.2116],["2026-01-22",7.33,7.02],["2026-02-01",7.58,7.2594],["2026-02-08",7.76,7.4318],["2026-02-15",6.93,6.6369],["2026-02-22",6.96,6.7831],["2026-03-01",6.7,6.5297],["2026-03-08",6.47,6.3056],["2026-03-15",7.24,7.056],["2026-03-22",7.44,7.2509],["2026-03-29",7.38,7.1925],["2026-04-01",7.28,7.095],["2026-04-10",7.21,7.0268],["2026-04-17",7.47,7.2802],["2026-04-24",7.24,7.056],["2026-05-01",7.66,7.4653],["2026-05-08",7.28,7.095],["2026-05-15",8.01,7.8064],["2026-05-22",7.87,7.67],["2026-05-29",7.66,7.4653],["2026-06-05",7.56,7.3679],["2026-06-12",8,7.7967],["2026-06-19",7.98,7.7772],["2026-06-26",8.05,7.8454],["2026-07-03",8.12,7.9136],["2026-07-10",8.19,7.9819],["2026-07-17",8.32,8.1086],["2026-07-24",8.55,8.3327],["2026-07-31",8.49,8.2742],["2026-08-07",8.63,8.4107],["2026-08-14",8.14,7.9331],["2026-08-21",7.87,7.67],["2026-08-28",7.85,7.85],["2026-09-04",8.05,8.05],["2026-09-11",8.14,8.14],["2026-09-18",8.01,8.01],["2026-09-25",7.84,7.84],["2026-09-30",7.95,7.95]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.940000057220459,"endClose":7.949999809265137,"priceReturn":60.93116836395917,"totalReturn":91.00398783292229,"dividendContribution":30.072819468963118,"annualizedTotalReturn":13.843619229224835,"annualVol":22.26205184301275,"years":5}},"IFT.AX":{"series":[["2021-10-03",7.78,7.107],["2021-10-10",7.91,7.2257],["2021-10-17",7.98,7.2897],["2021-10-24",7.9,7.2166],["2021-10-31",7.88,7.1983],["2021-11-07",7.99,7.2988],["2021-11-14",7.88,7.1983],["2021-11-21",7.87,7.1892],["2021-11-28",7.53,6.8786],["2021-12-05",7.72,7.1085],["2021-12-12",7.65,7.044],["2021-12-19",7.57,6.9703],["2021-12-23",7.47,6.8783],["2021-12-30",7.75,7.1361],["2022-01-09",7.65,7.044],["2022-01-16",7.66,7.0532],["2022-01-23",7.15,6.5836],["2022-01-30",7.14,6.5744],["2022-02-06",7.21,6.6389],["2022-02-13",7.11,6.5468],["2022-02-20",7.37,6.7862],["2022-02-27",7.44,6.8506],["2022-03-06",7.66,7.0532],["2022-03-13",7.45,6.8599],["2022-03-20",7.36,6.777],["2022-03-27",7.54,6.9427],["2022-03-31",7.64,7.0348],["2022-04-08",7.71,7.0993],["2022-04-14",7.52,6.9243],["2022-04-22",7.49,6.8967],["2022-04-29",7.57,6.9703],["2022-05-06",7.38,6.7954],["2022-05-13",7.12,6.556],["2022-05-20",7.35,6.7678],["2022-05-27",7.27,6.6941],["2022-06-03",7.2,6.7297],["2022-06-10",6.97,6.5147],["2022-06-17",7.08,6.6175],["2022-06-24",7.08,6.6175],["2022-07-01",6.8,6.3558],["2022-07-08",7.01,6.5521],["2022-07-15",7.25,6.7764],["2022-07-22",7.1,6.6362],["2022-07-29",7.85,7.3372],["2022-08-05",8.28,7.7392],["2022-08-12",8.2,7.6644],["2022-08-19",8.25,7.7111],["2022-08-26",8.14,7.6083],["2022-09-02",8.23,7.6924],["2022-09-09",8.37,7.8233],["2022-09-16",8.07,7.5429],["2022-09-23",8.04,7.5148],["2022-10-02",7.7,7.197],["2022-10-09",7.3,6.8232],["2022-10-16",7.17,6.7017],["2022-10-23",7.4,6.9166],["2022-10-30",7.87,7.3559],["2022-11-06",7.87,7.3559],["2022-11-13",7.63,7.1316],["2022-11-20",8.21,7.6737],["2022-11-27",8.02,7.4961],["2022-12-04",8.2,7.7247],["2022-12-11",8.32,7.8378],["2022-12-18",8.44,7.9508],["2022-12-22",8.09,7.6211],["2022-12-29",7.87,7.4139],["2023-01-08",8.06,7.5929],["2023-01-15",7.96,7.4987],["2023-01-22",8.18,7.7059],["2023-01-29",8.12,7.6494],["2023-02-05",8.19,7.7153],["2023-02-12",8.12,7.6494],["2023-02-19",8,7.5363],["2023-02-26",7.76,7.3103],["2023-03-05",8.19,7.7153],["2023-03-12",7.98,7.5175],["2023-03-19",8.1,7.6305],["2023-03-26",8.25,7.7719],["2023-03-30",8.7,8.1958],["2023-04-06",8.79,8.2806],["2023-04-14",8.62,8.1204],["2023-04-21",8.11,7.64],["2023-04-28",8.87,8.3559],["2023-05-05",8.66,8.1581],["2023-05-12",8.92,8.403],["2023-05-19",9.08,8.5537],["2023-05-26",9.295,8.7563],["2023-06-02",9.18,8.7568],["2023-06-09",9.02,8.6042],["2023-06-16",8.79,8.3848],["2023-06-23",8.85,8.442],["2023-06-30",9.42,8.9857],["2023-07-07",9.38,8.9476],["2023-07-14",9.35,8.919],["2023-07-21",8.99,8.5756],["2023-07-28",9.13,8.7091],["2023-08-04",9.17,8.7473],["2023-08-11",9.23,8.8045],["2023-08-18",9.23,8.8045],["2023-08-25",9.26,8.8331],["2023-09-01",9.47,9.0334],["2023-09-08",9.54,9.1002],["2023-09-15",9.27,8.8427],["2023-09-22",9.45,9.0144],["2023-10-01",9.4,8.9667],["2023-10-08",9.57,9.1288],["2023-10-15",9.37,8.9381],["2023-10-22",9.22,8.795],["2023-10-29",9.11,8.69],["2023-11-05",9.45,9.0144],["2023-11-12",9.71,9.2624],["2023-11-19",9.15,8.7282],["2023-11-26",9.02,8.6042],["2023-12-03",9.08,8.7189],["2023-12-10",9.23,8.863],["2023-12-17",9.2,8.8342],["2023-12-21",9.41,9.0358],["2023-12-28",9.31,8.9398],["2024-01-07",9.53,9.151],["2024-01-14",9.48,9.103],["2024-01-21",9.53,9.151],["2024-01-28",10.09,9.6888],["2024-02-04",9.92,9.5255],["2024-02-11",9.87,9.4775],["2024-02-18",9.55,9.1702],["2024-02-25",9.63,9.2471],["2024-03-03",9.71,9.3239],["2024-03-10",9.96,9.5639],["2024-03-17",9.81,9.4199],["2024-03-24",9.85,9.4583],["2024-03-27",9.92,9.5255],["2024-04-04",9.98,9.5831],["2024-04-12",10.13,9.7272],["2024-04-19",9.99,9.5927],["2024-04-26",9.92,9.5255],["2024-05-03",9.95,9.5543],["2024-05-10",9.71,9.3239],["2024-05-17",9.94,9.5447],["2024-05-24",10.05,9.6504],["2024-05-31",9.85,9.4583],["2024-06-07",10.35,10.0469],["2024-06-14",10.06,9.7653],["2024-06-21",10.03,9.7362],["2024-06-28",10.34,10.0371],["2024-07-05",10.11,9.8139],["2024-07-12",9.88,9.5906],["2024-07-19",9.74,9.4547],["2024-07-26",9.72,9.4353],["2024-08-02",9.9,9.61],["2024-08-09",9.77,9.4838],["2024-08-16",9.92,9.6294],["2024-08-23",10.14,9.843],["2024-08-30",10.14,9.843],["2024-09-06",11.08,10.7555],["2024-09-13",11.26,10.9302],["2024-09-20",11.27,10.9399],["2024-09-27",11.42,11.0855],["2024-10-06",11.16,10.8331],["2024-10-13",11.06,10.7361],["2024-10-20",11.27,10.9399],["2024-10-27",11.95,11.6],["2024-11-03",11.58,11.2408],["2024-11-10",11.04,10.7166],["2024-11-17",11.25,10.9205],["2024-11-24",11.42,11.1415],["2024-12-01",11.61,11.3269],["2024-12-08",11.44,11.161],["2024-12-15",10.98,10.7123],["2024-12-22",11.39,11.1123],["2024-12-29",11.57,11.2879],["2025-01-05",10.93,10.6635],["2025-01-12",10.48,10.2245],["2025-01-19",10.78,10.5171],["2025-01-23",10.56,10.3025],["2025-02-02",10.11,9.8635],["2025-02-09",9.99,9.7464],["2025-02-16",9.85,9.6098],["2025-02-23",9.56,9.3269],["2025-03-02",9.48,9.2488],["2025-03-09",9.47,9.2391],["2025-03-16",9.4,9.1708],["2025-03-23",9.77,9.5318],["2025-03-30",9.33,9.1025],["2025-04-03",8.84,8.6244],["2025-04-11",9.01,8.7903],["2025-04-17",9.89,9.6488],["2025-04-24",9.78,9.5415],["2025-05-02",10.29,10.0391],["2025-05-09",10.63,10.3708],["2025-05-16",10.67,10.4098],["2025-05-23",10.27,10.0196],["2025-05-30",9.72,9.483],["2025-06-06",9.62,9.3854],["2025-06-13",9.52,9.3917],["2025-06-20",9.74,9.6087],["2025-06-27",9.89,9.7567],["2025-07-04",9.88,9.7468],["2025-07-11",9.91,9.7764],["2025-07-18",10.59,10.4473],["2025-07-25",10.57,10.4275],["2025-08-01",10.63,10.4867],["2025-08-08",11.03,10.8813],["2025-08-15",10.93,10.7827],["2025-08-22",10.87,10.7235],["2025-08-29",10.24,10.102],["2025-09-05",10.88,10.7333],["2025-09-12",11.25,11.0984],["2025-09-19",11.07,10.9208],["2025-09-26",10.91,10.7629],["2025-10-05",11.13,10.98],["2025-10-12",10.54,10.3979],["2025-10-19",10.86,10.7136],["2025-10-26",10.89,10.7432],["2025-11-02",10.79,10.6446],["2025-11-09",10.75,10.6051],["2025-11-16",10.2,10.0625],["2025-11-23",10.01,9.8751],["2025-11-30",10.12,10.0431],["2025-12-07",10.27,10.1919],["2025-12-14",9.82,9.7454],["2025-12-21",9.66,9.5866],["2025-12-28",9.81,9.7354],["2026-01-04",9.87,9.795],["2026-01-11",9.56,9.4873],["2026-01-18",9.7,9.6263],["2026-01-22",9.34,9.269],["2026-02-01",9.56,9.4873],["2026-02-08",9.39,9.3186],["2026-02-15",9.31,9.2392],["2026-02-22",9.28,9.2095],["2026-03-01",9.41,9.3385],["2026-03-08",8.93,8.8621],["2026-03-15",8.93,8.8621],["2026-03-22",9.08,9.011],["2026-03-29",9.53,9.4576],["2026-04-01",9.43,9.3583],["2026-04-10",10.04,9.9637],["2026-04-17",9.92,9.8446],["2026-04-24",10.09,10.0133],["2026-05-01",10.45,10.3706],["2026-05-08",12.4,12.3058],["2026-05-15",12.49,12.3951],["2026-05-22",13.08,12.9806],["2026-05-29",13.14,13.0401],["2026-06-05",12.64,12.5439],["2026-06-12",12.3,12.3],["2026-06-19",12.34,12.34],["2026-06-26",12.37,12.37],["2026-07-03",12.49,12.49],["2026-07-10",12.92,12.92],["2026-07-17",12.85,12.85],["2026-07-24",12.9,12.9],["2026-07-31",12.44,12.44],["2026-08-07",12.5,12.5],["2026-08-14",12.55,12.55],["2026-08-21",12.51,12.51],["2026-08-28",11.77,11.77],["2026-09-04",12.06,12.06],["2026-09-11",11.77,11.77],["2026-09-18",11.31,11.31],["2026-09-25",11.46,11.46],["2026-09-30",11.28,11.28]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.78000020980835,"endClose":11.279999732971191,"priceReturn":44.987139187353044,"totalReturn":58.71730027787751,"dividendContribution":13.730161090524469,"annualizedTotalReturn":9.69741336459553,"annualVol":22.535909870957973,"years":5}},"IGO.AX":{"series":[["2021-10-03",8.65,7.5391],["2021-10-10",8.9,7.757],["2021-10-17",9.48,8.2625],["2021-10-24",9.79,8.5327],["2021-10-31",9.74,8.4891],["2021-11-07",8.89,7.7483],["2021-11-14",10.04,8.7506],["2021-11-21",10.35,9.0208],["2021-11-28",10.22,8.9075],["2021-12-05",10.05,8.7593],["2021-12-12",10.58,9.2212],["2021-12-19",10.87,9.474],["2021-12-23",11.35,9.8923],["2021-12-30",11.47,9.9969],["2022-01-09",11.81,10.2933],["2022-01-16",12.68,11.0515],["2022-01-23",12.67,11.0428],["2022-01-30",11.75,10.241],["2022-02-06",12.01,10.4676],["2022-02-13",12.14,10.5809],["2022-02-20",11.47,9.9969],["2022-02-27",10.93,9.5263],["2022-03-06",13,11.3787],["2022-03-13",12.49,10.9323],["2022-03-20",12.22,10.696],["2022-03-27",13.86,12.1314],["2022-03-31",14.41,12.6128],["2022-04-08",13.68,11.9739],["2022-04-14",13.97,12.2277],["2022-04-22",13.57,11.8776],["2022-04-29",13.17,11.5275],["2022-05-06",12.08,10.5734],["2022-05-13",10.54,9.2255],["2022-05-20",11.66,10.2058],["2022-05-27",12.12,10.6084],["2022-06-03",12.06,10.5559],["2022-06-10",11.42,9.9957],["2022-06-17",10.61,9.2868],["2022-06-24",10.06,8.8054],["2022-07-01",9.83,8.604],["2022-07-08",9.97,8.7266],["2022-07-15",9.24,8.0876],["2022-07-22",9.9,8.6653],["2022-07-29",11.04,9.6631],["2022-08-05",11.59,10.1445],["2022-08-12",12.02,10.5209],["2022-08-19",12.34,10.801],["2022-08-26",13.02,11.3962],["2022-09-02",12.59,11.0198],["2022-09-09",14.31,12.5253],["2022-09-16",14.02,12.3138],["2022-09-23",14.7,12.911],["2022-10-02",13.82,12.1381],["2022-10-09",15.34,13.4731],["2022-10-16",15.07,13.236],["2022-10-23",16.09,14.1319],["2022-10-30",15.29,13.4292],["2022-11-06",15.29,13.4292],["2022-11-13",16.58,14.5622],["2022-11-20",15.51,13.6224],["2022-11-27",14.49,12.7266],["2022-12-04",15.54,13.6488],["2022-12-11",14.65,12.8671],["2022-12-18",14.07,12.3577],["2022-12-22",13.79,12.1118],["2022-12-29",13.46,11.8219],["2023-01-08",14.17,12.4455],["2023-01-15",14.75,12.9549],["2023-01-22",15.16,13.315],["2023-01-29",15.68,13.7718],["2023-02-05",14.44,12.6827],["2023-02-12",14.51,12.7441],["2023-02-19",13.24,11.6287],["2023-02-26",12.91,11.3389],["2023-03-05",13.8,12.1205],["2023-03-12",12.72,11.172],["2023-03-19",11.77,10.4553],["2023-03-26",11.98,10.6418],["2023-03-30",12.77,11.3436],["2023-04-06",12.24,10.8728],["2023-04-14",13.43,11.9298],["2023-04-21",13.83,12.2852],["2023-04-28",13.75,12.2141],["2023-05-05",14.38,12.7737],["2023-05-12",14.75,13.1024],["2023-05-19",15.01,13.3333],["2023-05-26",14.25,12.6582],["2023-06-02",14.09,12.5161],["2023-06-09",14.58,12.9514],["2023-06-16",15.09,13.4044],["2023-06-23",15.06,13.3778],["2023-06-30",15.2,13.5021],["2023-07-07",15.06,13.3778],["2023-07-14",16.12,14.3194],["2023-07-21",14.59,12.9603],["2023-07-28",14.47,12.8537],["2023-08-04",13.8,12.2585],["2023-08-11",13.13,11.6633],["2023-08-18",12.35,10.9705],["2023-08-25",12.96,11.5123],["2023-09-01",13.84,12.294],["2023-09-08",14.31,12.7115],["2023-09-15",13.31,12.3429],["2023-09-22",12.28,11.3878],["2023-10-01",12.73,11.8051],["2023-10-08",11.04,10.2379],["2023-10-15",11.52,10.683],["2023-10-22",10.58,9.8113],["2023-10-29",9.69,8.986],["2023-11-05",9.65,8.9489],["2023-11-12",8.81,8.1699],["2023-11-19",8.97,8.3183],["2023-11-26",8.45,7.8361],["2023-12-03",8.03,7.4466],["2023-12-10",8.02,7.4373],["2023-12-17",8.87,8.2255],["2023-12-21",8.98,8.3275],["2023-12-28",9.05,8.3925],["2024-01-07",8.53,7.9102],["2024-01-14",7.86,7.2889],["2024-01-21",7.02,6.51],["2024-01-28",7.6,7.0478],["2024-02-04",6.89,6.3894],["2024-02-11",6.91,6.4079],["2024-02-18",7.25,6.7232],["2024-02-25",7.51,6.9643],["2024-03-03",8.16,7.5671],["2024-03-10",7.56,7.0107],["2024-03-17",7.64,7.1895],["2024-03-24",7.12,6.7002],["2024-03-27",7.07,6.6531],["2024-04-04",7.23,6.8037],["2024-04-12",7.5,7.0578],["2024-04-19",7.07,6.6531],["2024-04-26",7.11,6.6908],["2024-05-03",7.92,7.453],["2024-05-10",7.92,7.453],["2024-05-17",7.84,7.3777],["2024-05-24",7.36,6.926],["2024-05-31",6.99,6.5778],["2024-06-07",6.87,6.4649],["2024-06-14",6.04,5.6839],["2024-06-21",5.58,5.251],["2024-06-28",5.64,5.3074],["2024-07-05",5.93,5.5803],["2024-07-12",6.07,5.7121],["2024-07-19",5.91,5.5615],["2024-07-26",5.72,5.3827],["2024-08-02",5.33,5.0157],["2024-08-09",5.16,4.8557],["2024-08-16",5.08,4.7805],["2024-08-23",5.22,4.9122],["2024-08-30",5.55,5.2227],["2024-09-06",5.08,4.7805],["2024-09-13",5.39,5.357],["2024-09-20",5,4.9694],["2024-09-27",5.68,5.6452],["2024-10-06",5.81,5.7744],["2024-10-13",5.47,5.4365],["2024-10-20",5.37,5.3371],["2024-10-27",5.35,5.3173],["2024-11-03",5.33,5.2974],["2024-11-10",5.2,5.1682],["2024-11-17",5.14,5.1085],["2024-11-24",4.92,4.8899],["2024-12-01",5.15,5.1185],["2024-12-08",4.96,4.9296],["2024-12-15",5.01,4.9793],["2024-12-22",4.9,4.87],["2024-12-29",4.76,4.7309],["2025-01-05",4.99,4.9595],["2025-01-12",4.97,4.9396],["2025-01-19",5.46,5.4266],["2025-01-23",5.25,5.2179],["2025-02-02",4.78,4.7507],["2025-02-09",4.9,4.87],["2025-02-16",4.82,4.7905],["2025-02-23",4.3,4.2737],["2025-03-02",4.1,4.0749],["2025-03-09",3.84,3.8165],["2025-03-16",4.28,4.2538],["2025-03-23",4.23,4.2041],["2025-03-30",3.96,3.9358],["2025-04-03",3.46,3.4388],["2025-04-11",3.49,3.4686],["2025-04-17",3.58,3.5581],["2025-04-24",3.64,3.6177],["2025-05-02",3.94,3.9159],["2025-05-09",4.15,4.1246],["2025-05-16",4.3,4.2737],["2025-05-23",4.21,4.1842],["2025-05-30",3.88,3.8563],["2025-06-06",4.19,4.1644],["2025-06-13",4.22,4.1942],["2025-06-20",3.9,3.8761],["2025-06-27",4.12,4.0948],["2025-07-04",4.26,4.2339],["2025-07-11",4.6,4.5718],["2025-07-18",4.94,4.9098],["2025-07-25",5.36,5.3272],["2025-08-01",4.58,4.552],["2025-08-08",5,4.9694],["2025-08-15",5.45,5.4166],["2025-08-22",5.12,5.0887],["2025-08-29",5.22,5.1881],["2025-09-05",4.85,4.8203],["2025-09-12",4.34,4.3134],["2025-09-19",4.87,4.8402],["2025-09-26",5.11,5.0787],["2025-10-05",5.21,5.1781],["2025-10-12",5.25,5.2179],["2025-10-19",5.28,5.2477],["2025-10-26",5.67,5.6353],["2025-11-02",5.22,5.1881],["2025-11-09",5.34,5.3073],["2025-11-16",6.79,6.7484],["2025-11-23",6.25,6.2118],["2025-11-30",6.66,6.6192],["2025-12-07",7.01,6.9671],["2025-12-14",6.94,6.8975],["2025-12-21",7.88,7.8318],["2025-12-28",8.04,7.9908],["2026-01-04",8.31,8.2591],["2026-01-11",8.91,8.8555],["2026-01-18",8.91,8.8555],["2026-01-22",9.31,9.253],["2026-02-01",8.43,8.3784],["2026-02-08",8.23,8.1796],["2026-02-15",8.27,8.2194],["2026-02-22",8.04,7.9908],["2026-03-01",8.3,8.2492],["2026-03-08",7.44,7.3945],["2026-03-15",7.36,7.315],["2026-03-22",6.91,6.8677],["2026-03-29",8.09,8.0405],["2026-04-01",7.95,7.9013],["2026-04-10",8.15,8.1001],["2026-04-17",9.25,9.1934],["2026-04-24",7.01,6.9671],["2026-05-01",7.68,7.633],["2026-05-08",8.34,8.289],["2026-05-15",8.51,8.4579],["2026-05-22",9.21,9.1536],["2026-05-29",9.58,9.5214],["2026-06-05",8.98,8.925],["2026-06-12",8.86,8.8058],["2026-06-19",8.17,8.12],["2026-06-26",7.31,7.2653],["2026-07-03",7.51,7.464],["2026-07-10",6.89,6.8478],["2026-07-17",6.65,6.6093],["2026-07-24",6.56,6.5199],["2026-07-31",6.87,6.828],["2026-08-07",7.45,7.4044],["2026-08-14",7.89,7.8417],["2026-08-21",8.36,8.3088],["2026-08-28",8.58,8.5275],["2026-09-04",8.3,8.2492],["2026-09-11",7.58,7.58],["2026-09-18",6.88,6.88],["2026-09-25",6.58,6.58],["2026-09-30",6.62,6.62]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.649999618530273,"endClose":6.619999885559082,"priceReturn":-23.468206040408013,"totalReturn":-12.191119398076234,"dividendContribution":11.27708664233178,"annualizedTotalReturn":-2.5711544643042483,"annualVol":48.01079677782501,"years":5}},"ILU.AX":{"series":[["2021-10-03",8.3836,7.6386],["2021-10-10",8.9177,8.1252],["2021-10-17",9.0417,8.2382],["2021-10-24",9.0798,8.273],["2021-10-31",8.8414,8.0557],["2021-11-07",8.5743,7.8124],["2021-11-14",8.7174,7.9428],["2021-11-21",8.0593,7.3431],["2021-11-28",7.9925,7.2823],["2021-12-05",8.3931,7.6473],["2021-12-12",9.4613,8.6206],["2021-12-19",9.4613,8.6206],["2021-12-23",9.2801,8.4555],["2021-12-30",9.633,8.777],["2022-01-09",10.2243,9.3158],["2022-01-16",10.4628,9.533],["2022-01-23",10.1194,9.2202],["2022-01-30",9.8619,8.9856],["2022-02-06",10.3674,9.4461],["2022-02-13",11.14,10.15],["2022-02-20",10.7298,9.7764],["2022-02-27",10.1957,9.2897],["2022-03-06",10.2625,9.3506],["2022-03-13",9.7284,8.9688],["2022-03-20",10.0431,9.2589],["2022-03-27",10.7966,9.9536],["2022-03-31",10.9874,10.1294],["2022-04-08",11.7981,10.8768],["2022-04-14",11.8457,10.9208],["2022-04-22",10.6726,9.8393],["2022-04-29",10.8157,9.9712],["2022-05-06",10.3388,9.5315],["2022-05-13",9.3755,8.6434],["2022-05-20",9.9287,9.1534],["2022-05-27",10.2816,9.4788],["2022-06-03",10.4819,9.6634],["2022-06-10",9.9764,9.1974],["2022-06-17",8.6029,7.9312],["2022-06-24",8.4885,7.8257],["2022-07-01",9.0703,8.3621],["2022-07-08",8.5743,7.9048],["2022-07-15",7.8495,7.2366],["2022-07-22",9.3469,8.6171],["2022-07-29",9.58,8.832],["2022-08-05",9.55,8.8043],["2022-08-12",10.12,9.3298],["2022-08-19",9.83,9.0625],["2022-08-26",10.73,9.8922],["2022-09-02",9.9,9.127],["2022-09-09",10,9.458],["2022-09-16",9.72,9.1932],["2022-09-23",9.27,8.7676],["2022-10-02",9.32,8.8149],["2022-10-09",9.33,8.8243],["2022-10-16",9.15,8.6541],["2022-10-23",9.48,8.9662],["2022-10-30",8.65,8.1812],["2022-11-06",9.07,8.5784],["2022-11-13",9.96,9.4202],["2022-11-20",9.74,9.2121],["2022-11-27",10.02,9.4769],["2022-12-04",10.45,9.8836],["2022-12-11",10.19,9.6377],["2022-12-18",9.68,9.1554],["2022-12-22",9.8,9.2689],["2022-12-29",9.53,9.0135],["2023-01-08",10.51,9.9404],["2023-01-15",10.45,9.8836],["2023-01-22",10.54,9.9688],["2023-01-29",11.05,10.4511],["2023-02-05",11.14,10.5362],["2023-02-12",10.85,10.262],["2023-02-19",10.7,10.1201],["2023-02-26",10.21,9.6566],["2023-03-05",10.61,10.2222],["2023-03-12",10.41,10.0295],["2023-03-19",9.9,9.5381],["2023-03-26",10.16,9.7886],["2023-03-30",10.62,10.2318],["2023-04-06",11.08,10.675],["2023-04-14",11.68,11.2531],["2023-04-21",11.12,10.7135],["2023-04-28",10.97,10.569],["2023-05-05",10.98,10.5787],["2023-05-12",11.15,10.7424],["2023-05-19",11.28,10.8677],["2023-05-26",11.2,10.7906],["2023-06-02",11.39,10.9737],["2023-06-09",11.68,11.2531],["2023-06-16",11.94,11.5036],["2023-06-23",11.22,10.8099],["2023-06-30",11.11,10.7039],["2023-07-07",11.17,10.7617],["2023-07-14",11.27,10.8581],["2023-07-21",10.67,10.28],["2023-07-28",10.32,9.9428],["2023-08-04",10.11,9.7405],["2023-08-11",9.9,9.5381],["2023-08-18",9.34,8.9986],["2023-08-25",7.96,7.669],["2023-09-01",8.43,8.1505],["2023-09-08",8,7.7348],["2023-09-15",8.33,8.0538],["2023-09-22",7.93,7.6671],["2023-10-01",7.78,7.5221],["2023-10-08",7.39,7.145],["2023-10-15",7.43,7.1837],["2023-10-22",6.81,6.5842],["2023-10-29",7.33,7.087],["2023-11-05",7.41,7.1643],["2023-11-12",6.96,6.7293],["2023-11-19",7.32,7.0773],["2023-11-26",6.84,6.6132],["2023-12-03",7.04,6.8066],["2023-12-10",6.8,6.5746],["2023-12-17",6.77,6.5456],["2023-12-21",6.68,6.4585],["2023-12-28",6.6,6.3812],["2024-01-07",6.29,6.0815],["2024-01-14",6.77,6.5456],["2024-01-21",6.49,6.2748],["2024-01-28",7.27,7.029],["2024-02-04",6.89,6.6616],["2024-02-11",7.03,6.7969],["2024-02-18",7.43,7.1837],["2024-02-25",6.95,6.7196],["2024-03-03",7.11,6.8743],["2024-03-10",6.71,6.5243],["2024-03-17",7.12,6.9229],["2024-03-24",7.27,7.0688],["2024-03-27",7.21,7.0104],["2024-04-04",7.19,6.991],["2024-04-12",7.32,7.1174],["2024-04-19",7.04,6.8451],["2024-04-26",7.31,7.1076],["2024-05-03",7.74,7.5257],["2024-05-10",7.68,7.4674],["2024-05-17",7.9,7.6813],["2024-05-24",7.47,7.2632],["2024-05-31",7.15,6.9521],["2024-06-07",7.19,6.991],["2024-06-14",6.56,6.3784],["2024-06-21",6.45,6.2715],["2024-06-28",6.55,6.3687],["2024-07-05",6.81,6.6215],["2024-07-12",6.7,6.5145],["2024-07-19",6.39,6.2131],["2024-07-26",6.08,5.9117],["2024-08-02",5.8,5.6394],["2024-08-09",5.73,5.5714],["2024-08-16",5.66,5.5033],["2024-08-23",5.82,5.6589],["2024-08-30",6.16,5.9895],["2024-09-06",5.64,5.5204],["2024-09-13",6.11,5.9805],["2024-09-20",6.02,5.8924],["2024-09-27",6.88,6.7341],["2024-10-06",6.66,6.5188],["2024-10-13",6.52,6.3818],["2024-10-20",6.2,6.0686],["2024-10-27",5.96,5.8337],["2024-11-03",5.95,5.8239],["2024-11-10",5.37,5.2562],["2024-11-17",5.6,5.4813],["2024-11-24",5.34,5.2268],["2024-12-01",5.62,5.5009],["2024-12-08",4.84,4.7374],["2024-12-15",5.06,4.9527],["2024-12-22",4.99,4.8842],["2024-12-29",5.04,4.9332],["2025-01-05",5.13,5.0212],["2025-01-12",5.38,5.2659],["2025-01-19",5.33,5.217],["2025-01-23",4.71,4.6102],["2025-02-02",4.42,4.3263],["2025-02-09",4.65,4.5514],["2025-02-16",4.79,4.6885],["2025-02-23",4.44,4.3459],["2025-03-02",4.31,4.2186],["2025-03-09",4.2,4.1495],["2025-03-16",4.22,4.1692],["2025-03-23",4.17,4.1198],["2025-03-30",3.88,3.8333],["2025-04-03",3.61,3.5666],["2025-04-11",3.36,3.3196],["2025-04-17",3.77,3.7246],["2025-04-24",3.82,3.774],["2025-05-02",4.13,4.0803],["2025-05-09",4.08,4.0309],["2025-05-16",4.1,4.0507],["2025-05-23",3.89,3.8432],["2025-05-30",3.67,3.6258],["2025-06-06",3.77,3.7246],["2025-06-13",3.72,3.6752],["2025-06-20",3.56,3.5172],["2025-06-27",3.84,3.7938],["2025-07-04",3.79,3.7444],["2025-07-11",4.89,4.8312],["2025-07-18",5.26,5.1967],["2025-07-25",5.4,5.335],["2025-08-01",5.21,5.1473],["2025-08-08",6.01,5.9377],["2025-08-15",6.32,6.244],["2025-08-22",6.08,6.0069],["2025-08-29",6.33,6.2538],["2025-09-05",6.31,6.2539],["2025-09-12",5.69,5.6394],["2025-09-19",6.05,5.9962],["2025-09-26",6.6,6.5413],["2025-10-05",7.43,7.3639],["2025-10-12",7.68,7.6117],["2025-10-19",7.56,7.4928],["2025-10-26",7.18,7.1161],["2025-11-02",6.63,6.571],["2025-11-09",6.46,6.4025],["2025-11-16",6.87,6.8089],["2025-11-23",6.64,6.5809],["2025-11-30",6.62,6.5611],["2025-12-07",6.23,6.1746],["2025-12-14",5.6,5.5502],["2025-12-21",5.68,5.6295],["2025-12-28",5.93,5.8773],["2026-01-04",6.23,6.1746],["2026-01-11",6.29,6.2341],["2026-01-18",6.82,6.7593],["2026-01-22",6.96,6.8981],["2026-02-01",5.06,5.015],["2026-02-08",5.19,5.1438],["2026-02-15",5.4,5.352],["2026-02-22",5.3,5.2529],["2026-03-01",6.74,6.6801],["2026-03-08",6.01,5.9844],["2026-03-15",6.44,6.4126],["2026-03-22",5.86,5.8351],["2026-03-29",6.58,6.552],["2026-04-01",6.75,6.7213],["2026-04-10",7.43,7.3984],["2026-04-17",7.69,7.6573],["2026-04-24",7.62,7.5876],["2026-05-01",8.36,8.3244],["2026-05-08",8.36,8.3244],["2026-05-15",7.9,7.8664],["2026-05-22",8.03,7.9958],["2026-05-29",7.9,7.8664],["2026-06-05",7.75,7.717],["2026-06-12",7.33,7.2988],["2026-06-19",7.82,7.7867],["2026-06-26",6.9,6.8706],["2026-07-03",7,6.9702],["2026-07-10",6.69,6.6615],["2026-07-17",6.11,6.084],["2026-07-24",5.89,5.8649],["2026-07-31",6.05,6.0243],["2026-08-07",7.08,7.0499],["2026-08-14",7.09,7.0598],["2026-08-21",7.01,6.9802],["2026-08-28",7.05,7.02],["2026-09-04",6.8,6.8],["2026-09-11",6.24,6.24],["2026-09-18",6.06,6.06],["2026-09-25",5.87,5.87],["2026-09-30",6.05,6.05]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.383580207824707,"endClose":6.050000190734863,"priceReturn":-27.835124842150694,"totalReturn":-20.797030533959916,"dividendContribution":7.038094308190779,"annualizedTotalReturn":-4.5640087615722695,"annualVol":45.419124445038044,"years":5}},"IMD.AX":{"series":[["2021-10-03",2.4117,2.2563],["2021-10-10",2.6283,2.4589],["2021-10-17",2.7661,2.5879],["2021-10-24",2.776,2.5971],["2021-10-31",2.7267,2.551],["2021-11-07",2.8252,2.6431],["2021-11-14",2.9039,2.7168],["2021-11-21",2.8055,2.6247],["2021-11-28",2.6775,2.505],["2021-12-05",2.7464,2.5694],["2021-12-12",2.8055,2.6247],["2021-12-19",2.6185,2.4497],["2021-12-23",2.7169,2.5418],["2021-12-30",2.9039,2.7168],["2022-01-09",2.776,2.5971],["2022-01-16",2.8842,2.6984],["2022-01-23",2.8842,2.6984],["2022-01-30",2.8941,2.7076],["2022-02-06",2.8449,2.6615],["2022-02-13",2.7071,2.5326],["2022-02-20",2.6874,2.5142],["2022-02-27",2.648,2.4773],["2022-03-06",2.6874,2.5142],["2022-03-13",2.7169,2.5563],["2022-03-20",2.776,2.6119],["2022-03-27",2.7366,2.5748],["2022-03-31",2.6578,2.5007],["2022-04-08",2.6381,2.4822],["2022-04-14",2.6775,2.5192],["2022-04-22",2.648,2.4914],["2022-04-29",2.4708,2.3247],["2022-05-06",2.3428,2.2043],["2022-05-13",2.2739,2.1395],["2022-05-20",2.2936,2.158],["2022-05-27",2.3822,2.2414],["2022-06-03",2.4708,2.3247],["2022-06-10",2.2247,2.0932],["2022-06-17",2.0672,1.945],["2022-06-24",1.9885,1.8709],["2022-07-01",1.8556,1.7459],["2022-07-08",1.7867,1.681],["2022-07-15",1.7374,1.6347],["2022-07-22",1.7817,1.6764],["2022-07-29",1.7817,1.6764],["2022-08-05",1.8506,1.7412],["2022-08-12",1.9983,1.8802],["2022-08-19",1.9392,1.8246],["2022-08-26",1.9786,1.8616],["2022-09-02",1.89,1.7783],["2022-09-09",2.0081,1.8894],["2022-09-16",2.0278,1.9079],["2022-09-23",1.9195,1.8061],["2022-10-02",1.7522,1.6648],["2022-10-09",1.9688,1.8706],["2022-10-16",1.9392,1.8425],["2022-10-23",2.0081,1.908],["2022-10-30",2.0081,1.908],["2022-11-06",2.077,1.9735],["2022-11-13",2.2346,2.1231],["2022-11-20",2.1952,2.0857],["2022-11-27",2.1853,2.0764],["2022-12-04",2.2542,2.1418],["2022-12-11",2.2542,2.1418],["2022-12-18",2.1952,2.0857],["2022-12-22",2.205,2.0951],["2022-12-29",2.1755,2.067],["2023-01-08",2.3035,2.1886],["2023-01-15",2.4708,2.3476],["2023-01-22",2.58,2.4514],["2023-01-29",2.51,2.3848],["2023-02-05",2.5,2.3753],["2023-02-12",2.48,2.3563],["2023-02-19",2.46,2.3373],["2023-02-26",2.4,2.2803],["2023-03-05",2.44,2.3183],["2023-03-12",2.22,2.1093],["2023-03-19",2.05,1.9478],["2023-03-26",2.03,1.9288],["2023-03-30",2.25,2.1378],["2023-04-06",2.18,2.0855],["2023-04-14",2.26,2.1621],["2023-04-21",2.16,2.0664],["2023-04-28",2.08,1.9899],["2023-05-05",2.08,1.9899],["2023-05-12",2.12,2.0281],["2023-05-19",2.05,1.9612],["2023-05-26",1.84,1.7603],["2023-06-02",1.87,1.789],["2023-06-09",1.8,1.722],["2023-06-16",1.9,1.8177],["2023-06-23",1.84,1.7603],["2023-06-30",1.89,1.8081],["2023-07-07",1.845,1.765],["2023-07-14",1.915,1.832],["2023-07-21",1.915,1.832],["2023-07-28",1.925,1.8416],["2023-08-04",2.01,1.9229],["2023-08-11",1.9,1.8177],["2023-08-18",1.79,1.7124],["2023-08-25",1.8,1.722],["2023-09-01",1.635,1.5641],["2023-09-08",1.635,1.5641],["2023-09-15",1.535,1.4685],["2023-09-22",1.5,1.435],["2023-10-01",1.58,1.5326],["2023-10-08",1.43,1.3871],["2023-10-15",1.395,1.3531],["2023-10-22",1.49,1.4453],["2023-10-29",1.605,1.5568],["2023-11-05",1.71,1.6587],["2023-11-12",1.635,1.5859],["2023-11-19",1.75,1.6975],["2023-11-26",1.65,1.6005],["2023-12-03",1.905,1.8478],["2023-12-10",1.855,1.7993],["2023-12-17",1.91,1.8527],["2023-12-21",1.885,1.8284],["2023-12-28",1.885,1.8284],["2024-01-07",1.76,1.7072],["2024-01-14",1.72,1.6684],["2024-01-21",1.65,1.6005],["2024-01-28",1.715,1.6635],["2024-02-04",1.59,1.5423],["2024-02-11",1.54,1.4938],["2024-02-18",1.885,1.8284],["2024-02-25",2.01,1.9496],["2024-03-03",2.06,1.9981],["2024-03-10",2.12,2.0563],["2024-03-17",2.18,2.1294],["2024-03-24",2.32,2.2662],["2024-03-27",2.33,2.2759],["2024-04-04",2.35,2.2955],["2024-04-12",2.25,2.1978],["2024-04-19",2.12,2.0708],["2024-04-26",2.1,2.0513],["2024-05-03",2.04,1.9927],["2024-05-10",2.04,1.9927],["2024-05-17",2.16,2.1099],["2024-05-24",2.18,2.1294],["2024-05-31",2.22,2.1685],["2024-06-07",2.4,2.3443],["2024-06-14",2.27,2.2173],["2024-06-21",2.24,2.188],["2024-06-28",2.22,2.1685],["2024-07-05",2.29,2.2368],["2024-07-12",2.17,2.1196],["2024-07-19",2.24,2.188],["2024-07-26",2.27,2.2173],["2024-08-02",2.31,2.2564],["2024-08-09",2.17,2.1196],["2024-08-16",2.11,2.061],["2024-08-23",2.1,2.0513],["2024-08-30",2.25,2.1978],["2024-09-06",2.18,2.1294],["2024-09-13",2.19,2.1392],["2024-09-20",2.17,2.1196],["2024-09-27",2.37,2.3288],["2024-10-06",2.39,2.3484],["2024-10-13",2.3,2.26],["2024-10-20",2.48,2.4368],["2024-10-27",2.56,2.5154],["2024-11-03",2.56,2.5154],["2024-11-10",2.67,2.6235],["2024-11-17",2.65,2.6039],["2024-11-24",2.5,2.4565],["2024-12-01",2.51,2.4663],["2024-12-08",2.59,2.5449],["2024-12-15",2.33,2.2894],["2024-12-22",2.34,2.2993],["2024-12-29",2.36,2.3189],["2025-01-05",2.33,2.2894],["2025-01-12",2.33,2.2894],["2025-01-19",2.59,2.5449],["2025-01-23",2.5,2.4565],["2025-02-02",2.53,2.486],["2025-02-09",2.66,2.6137],["2025-02-16",2.98,2.9281],["2025-02-23",3.06,3.0067],["2025-03-02",2.98,2.9281],["2025-03-09",3.07,3.0319],["2025-03-16",2.88,2.8443],["2025-03-23",2.96,2.9233],["2025-03-30",2.96,2.9233],["2025-04-03",2.71,2.6764],["2025-04-11",2.72,2.6863],["2025-04-17",2.78,2.7455],["2025-04-24",2.83,2.7949],["2025-05-02",3,2.9628],["2025-05-09",2.78,2.7455],["2025-05-16",2.86,2.8245],["2025-05-23",2.78,2.7455],["2025-05-30",2.85,2.8147],["2025-06-06",2.82,2.785],["2025-06-13",2.79,2.7554],["2025-06-20",2.79,2.7554],["2025-06-27",2.73,2.6962],["2025-07-04",2.62,2.5875],["2025-07-11",2.67,2.6369],["2025-07-18",2.68,2.6468],["2025-07-25",2.91,2.8739],["2025-08-01",3.07,3.0319],["2025-08-08",3.19,3.1504],["2025-08-15",3.41,3.3677],["2025-08-22",3.37,3.3282],["2025-08-29",3.02,2.9826],["2025-09-05",3.06,3.0221],["2025-09-12",3.34,3.2986],["2025-09-19",3.27,3.2295],["2025-09-26",3.43,3.3978],["2025-10-05",3.52,3.4869],["2025-10-12",3.6,3.5662],["2025-10-19",3.65,3.6157],["2025-10-26",3.53,3.4969],["2025-11-02",3.45,3.4176],["2025-11-09",3.49,3.4572],["2025-11-16",3.45,3.4176],["2025-11-23",3.24,3.2096],["2025-11-30",3.4,3.3681],["2025-12-07",3.31,3.2789],["2025-12-14",3.31,3.2789],["2025-12-21",3.54,3.5068],["2025-12-28",3.48,3.4473],["2026-01-04",3.46,3.4275],["2026-01-11",3.7,3.6653],["2026-01-18",3.88,3.8436],["2026-01-22",3.77,3.7346],["2026-02-01",3.69,3.6554],["2026-02-08",3.6,3.5662],["2026-02-15",3.78,3.7445],["2026-02-22",4,3.9624],["2026-03-01",4.28,4.2398],["2026-03-08",4.09,4.0516],["2026-03-15",3.87,3.8492],["2026-03-22",3.41,3.3917],["2026-03-29",3.8,3.7796],["2026-04-01",3.71,3.6901],["2026-04-10",3.9,3.8791],["2026-04-17",4.02,3.9984],["2026-04-24",4.06,4.0382],["2026-05-01",4.09,4.068],["2026-05-08",4.04,4.0183],["2026-05-15",3.99,3.9686],["2026-05-22",4.26,4.2371],["2026-05-29",4.07,4.0482],["2026-06-05",3.98,3.9586],["2026-06-12",4.02,3.9984],["2026-06-19",4.19,4.1675],["2026-06-26",4.11,4.0879],["2026-07-03",4.07,4.0482],["2026-07-10",3.87,3.8492],["2026-07-17",3.61,3.5906],["2026-07-24",3.59,3.5707],["2026-07-31",3.69,3.6702],["2026-08-07",3.87,3.8492],["2026-08-14",3.85,3.8293],["2026-08-21",3.59,3.5707],["2026-08-28",3.51,3.4912],["2026-09-04",3.45,3.4315],["2026-09-11",3.38,3.3619],["2026-09-18",3.33,3.33],["2026-09-25",3.32,3.32],["2026-09-30",3.335,3.335]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.4117400646209717,"endClose":3.3350000381469727,"priceReturn":38.28190222776351,"totalReturn":47.80728463154438,"dividendContribution":9.525382403780867,"annualizedTotalReturn":8.143313865596769,"annualVol":34.6207465550849,"years":5}},"JBH.AX":{"series":[["2021-10-03",45.56,34.9997],["2021-10-10",47.75,36.6821],["2021-10-17",46.39,35.6374],["2021-10-24",47.37,36.3902],["2021-10-31",50.7,38.9483],["2021-11-07",50.27,38.618],["2021-11-14",50.25,38.6026],["2021-11-21",49.47,38.0034],["2021-11-28",47.75,36.6821],["2021-12-05",46.95,36.0676],["2021-12-12",47.6,36.5669],["2021-12-19",47.9,36.7974],["2021-12-23",48.5,37.2583],["2021-12-30",48.32,37.12],["2022-01-09",45.33,34.823],["2022-01-16",46.64,35.8294],["2022-01-23",46.81,35.96],["2022-01-30",45.99,35.3301],["2022-02-06",48.21,37.0355],["2022-02-13",51.71,39.7242],["2022-02-20",53.73,41.276],["2022-02-27",49.31,39.0844],["2022-03-06",49.77,39.449],["2022-03-13",50.57,40.0831],["2022-03-20",49.74,39.4252],["2022-03-27",53.95,42.7622],["2022-03-31",53.22,42.1835],["2022-04-08",51.7,40.9787],["2022-04-14",51.01,40.4318],["2022-04-22",51.83,41.0818],["2022-04-29",52.97,41.9854],["2022-05-06",48.72,38.6167],["2022-05-13",48.53,38.4661],["2022-05-20",46.15,36.5797],["2022-05-27",46.42,36.7937],["2022-06-03",46.3,36.6986],["2022-06-10",41.69,33.0446],["2022-06-17",37.05,29.3668],["2022-06-24",39.43,31.2532],["2022-07-01",38.06,30.1673],["2022-07-08",40.64,32.2123],["2022-07-15",40.38,32.0062],["2022-07-22",44.46,35.2401],["2022-07-29",42.09,33.3616],["2022-08-05",44.38,35.1767],["2022-08-12",45.55,36.1041],["2022-08-19",44.28,35.0975],["2022-08-26",42.51,34.9138],["2022-09-02",39.47,32.4171],["2022-09-09",41,33.6737],["2022-09-16",41.39,33.994],["2022-09-23",38.42,31.5547],["2022-10-02",37.63,30.9059],["2022-10-09",39.77,32.6635],["2022-10-16",40.63,33.3698],["2022-10-23",41.22,33.8544],["2022-10-30",42.91,35.2424],["2022-11-06",42.92,35.2506],["2022-11-13",43.12,35.4148],["2022-11-20",42.56,34.9549],["2022-11-27",44.53,36.5729],["2022-12-04",45.26,37.1724],["2022-12-11",44.36,36.4333],["2022-12-18",42.94,35.267],["2022-12-22",42.15,34.6182],["2022-12-29",41.95,34.4539],["2023-01-08",44.7,36.7125],["2023-01-15",47.1,38.6836],["2023-01-22",48.18,39.5707],["2023-01-29",48.83,40.1045],["2023-02-05",47.81,39.2668],["2023-02-12",44.25,36.3429],["2023-02-19",45.98,37.7638],["2023-02-26",43,36.9142],["2023-03-05",43.2,37.0859],["2023-03-12",42.91,36.8369],["2023-03-19",41.75,35.8411],["2023-03-26",41.79,35.8754],["2023-03-30",42.47,36.4592],["2023-04-06",43.95,37.7297],["2023-04-14",45.55,39.1033],["2023-04-21",44.84,38.4938],["2023-04-28",44.45,38.159],["2023-05-05",46.14,39.6098],["2023-05-12",46.37,39.8072],["2023-05-19",46.43,39.8587],["2023-05-26",44.03,37.7984],["2023-06-02",42.39,36.3905],["2023-06-09",42.4,36.3991],["2023-06-16",43.07,36.9743],["2023-06-23",41.68,35.781],["2023-06-30",43.75,37.558],["2023-07-07",43.31,37.1803],["2023-07-14",44.91,38.5539],["2023-07-21",44.25,37.9873],["2023-07-28",45.6,39.1462],["2023-08-04",45.73,39.2578],["2023-08-11",47.21,40.5284],["2023-08-18",46.04,39.5239],["2023-08-25",44.48,39.155],["2023-09-01",45.91,40.4138],["2023-09-08",45.98,40.4754],["2023-09-15",46.38,40.8275],["2023-09-22",45.93,40.4314],["2023-10-01",45.15,39.7447],["2023-10-08",45.17,39.7623],["2023-10-15",46.49,40.9243],["2023-10-22",44.36,39.0493],["2023-10-29",44.47,39.1462],["2023-11-05",46.66,41.074],["2023-11-12",46.11,40.5898],["2023-11-19",47.84,42.1127],["2023-11-26",46.02,40.5106],["2023-12-03",48.27,42.4912],["2023-12-10",49.35,43.4419],["2023-12-17",51.14,45.0176],["2023-12-21",51.73,45.537],["2023-12-28",53.03,46.6814],["2024-01-07",52.77,46.4525],["2024-01-14",59.685,52.5396],["2024-01-21",58.06,51.1092],["2024-01-28",57.89,50.9595],["2024-02-04",55.52,48.8733],["2024-02-11",60.58,53.3275],["2024-02-18",64.89,57.1215],["2024-02-25",61.99,55.9357],["2024-03-03",59.83,53.9867],["2024-03-10",58.51,52.7956],["2024-03-17",61.13,55.1597],["2024-03-24",62.44,56.3418],["2024-03-27",64.25,57.975],["2024-04-04",63.07,56.9102],["2024-04-12",62.99,56.8381],["2024-04-19",61.1,55.1326],["2024-04-26",60.52,54.6093],["2024-05-03",60.34,54.4469],["2024-05-10",56.29,50.7924],["2024-05-17",57.15,51.5684],["2024-05-24",57.25,51.6587],["2024-05-31",58.23,52.5429],["2024-06-07",59.87,54.0228],["2024-06-14",63.28,57.0997],["2024-06-21",64.19,57.9209],["2024-06-28",61.21,55.2319],["2024-07-05",62.33,56.2425],["2024-07-12",66.11,59.6533],["2024-07-19",65.1,58.742],["2024-07-26",67.3,60.7271],["2024-08-02",68.16,61.5031],["2024-08-09",67.37,60.7903],["2024-08-16",77.39,69.8317],["2024-08-23",77.47,71.5998],["2024-08-30",79.57,73.5407],["2024-09-06",82,75.7865],["2024-09-13",81.58,75.3984],["2024-09-20",79.88,73.8272],["2024-09-27",79.84,73.7902],["2024-10-06",79.51,73.4852],["2024-10-13",80.54,74.4372],["2024-10-20",81,74.8623],["2024-10-27",79.6,73.5684],["2024-11-03",81.66,75.4723],["2024-11-10",85.62,79.1322],["2024-11-17",89.21,82.4502],["2024-11-24",90.46,83.6055],["2024-12-01",91.18,84.2709],["2024-12-08",95.2,87.9863],["2024-12-15",94.01,86.8865],["2024-12-22",95.27,88.051],["2024-12-29",96.63,89.308],["2025-01-05",95.23,88.0141],["2025-01-12",96.5,89.1878],["2025-01-19",94.85,87.6628],["2025-01-23",98.05,90.6204],["2025-02-02",101.25,93.5779],["2025-02-09",97.78,90.3708],["2025-02-16",101.78,94.0677],["2025-02-23",93.08,87.5778],["2025-03-02",94.3,88.7257],["2025-03-09",91.37,85.9689],["2025-03-16",87.54,82.3653],["2025-03-23",91.97,86.5334],["2025-03-30",92.83,87.3426],["2025-04-03",91.39,85.9877],["2025-04-11",94.96,89.3467],["2025-04-17",98.44,92.621],["2025-04-24",100.15,94.2299],["2025-05-02",104.27,98.1063],["2025-05-09",104.24,98.0781],["2025-05-16",102.83,96.7515],["2025-05-23",108.66,102.2369],["2025-05-30",107.81,101.4371],["2025-06-06",109.02,102.5756],["2025-06-13",109.29,102.8296],["2025-06-20",108.7,102.2745],["2025-06-27",108.6,102.1804],["2025-07-04",110.02,103.5164],["2025-07-11",108.17,101.7758],["2025-07-18",107.5,101.1454],["2025-07-25",105.94,99.6776],["2025-08-01",112.63,105.9722],["2025-08-08",117.7,110.7425],["2025-08-15",116.51,109.6228],["2025-08-22",118.09,113.0243],["2025-08-29",117.21,112.182],["2025-09-05",116,111.024],["2025-09-12",114.35,109.4447],["2025-09-19",118.94,113.8378],["2025-09-26",116.83,111.8184],["2025-10-05",117.62,112.5745],["2025-10-12",115.57,110.6124],["2025-10-19",114.44,109.5309],["2025-10-26",114.04,109.148],["2025-11-02",103.47,99.0315],["2025-11-09",97.84,93.643],["2025-11-16",97.58,93.3941],["2025-11-23",96.2,92.0733],["2025-11-30",97.72,93.5281],["2025-12-07",94.67,90.6089],["2025-12-14",93.95,89.9198],["2025-12-21",95.71,91.6043],["2025-12-28",95.49,91.3938],["2026-01-04",95.73,91.6235],["2026-01-11",93.26,89.2594],["2026-01-18",89.52,85.6799],["2026-01-22",85.28,81.6217],["2026-02-01",81.99,78.4729],["2026-02-08",80.39,76.9415],["2026-02-15",82.4,78.8653],["2026-02-22",83.21,79.6405],["2026-03-01",81.58,80.0811],["2026-03-08",78.11,76.6748],["2026-03-15",76.1,74.7018],["2026-03-22",73.18,71.8354],["2026-03-29",72.99,71.6489],["2026-04-01",72.05,70.7262],["2026-04-10",75.21,73.8281],["2026-04-17",76.07,74.6723],["2026-04-24",76.2,74.7999],["2026-05-01",78.05,76.6159],["2026-05-08",73.29,71.9434],["2026-05-15",71.33,70.0194],["2026-05-22",72.71,71.374],["2026-05-29",74.49,73.1213],["2026-06-05",72.08,70.7556],["2026-06-12",77.24,75.8208],["2026-06-19",77.96,76.5276],["2026-06-26",81.84,80.3363],["2026-07-03",77.42,75.9975],["2026-07-10",78.1,76.665],["2026-07-17",79.81,78.3436],["2026-07-24",76.02,74.6232],["2026-07-31",81.93,80.4246],["2026-08-07",84.36,82.81],["2026-08-14",81.71,80.2087],["2026-08-21",69.2,67.9285],["2026-08-28",67.08,67.08],["2026-09-04",67.3,67.3],["2026-09-11",64.88,64.88],["2026-09-18",65.22,65.22],["2026-09-25",66.03,66.03],["2026-09-30",67.49,67.49]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":45.560001373291016,"endClose":67.48999786376953,"priceReturn":48.13431920424547,"totalReturn":92.83001548451762,"dividendContribution":44.695696280272145,"annualizedTotalReturn":14.060851053218126,"annualVol":27.206358072877617,"years":5}},"JHX.AX":{"series":[["2021-10-03",49.74,48.9662],["2021-10-10",48.13,47.3813],["2021-10-17",50.07,49.2911],["2021-10-24",52.38,51.5652],["2021-10-31",52.26,51.447],["2021-11-07",54.33,53.4848],["2021-11-14",56.46,55.5817],["2021-11-21",55.03,54.5682],["2021-11-28",54.93,54.469],["2021-12-05",56.39,55.9168],["2021-12-12",56.23,55.7581],["2021-12-19",54.83,54.3699],["2021-12-23",55.08,54.6178],["2021-12-30",55.3,54.8359],["2022-01-09",50.89,50.463],["2022-01-16",50.94,50.5125],["2022-01-23",48.97,48.5591],["2022-01-30",47.06,46.6651],["2022-02-06",48.6,48.1922],["2022-02-13",46.69,46.2982],["2022-02-20",46.03,45.6437],["2022-02-27",44.65,44.2753],["2022-03-06",41.76,41.4096],["2022-03-13",44.49,44.1167],["2022-03-20",46.08,45.6933],["2022-03-27",41.92,41.5682],["2022-03-31",40.07,39.7337],["2022-04-08",40.23,39.8924],["2022-04-14",40.85,40.5072],["2022-04-22",41,40.6559],["2022-04-29",41.54,41.1914],["2022-05-06",39.31,38.9801],["2022-05-13",39.09,38.762],["2022-05-20",36.99,36.6796],["2022-05-27",35.95,35.95],["2022-06-03",34.25,34.25],["2022-06-10",34.87,34.87],["2022-06-17",29.42,29.42],["2022-06-24",32.18,32.18],["2022-07-01",32.05,32.05],["2022-07-08",35.12,35.12],["2022-07-15",33.68,33.68],["2022-07-22",34.89,34.89],["2022-07-29",35.2,35.2],["2022-08-05",35.98,35.98],["2022-08-12",35.79,35.79],["2022-08-19",36.49,36.49],["2022-08-26",34.66,34.66],["2022-09-02",33.24,33.24],["2022-09-09",34.05,34.05],["2022-09-16",31.99,31.99],["2022-09-23",30.89,30.89],["2022-10-02",30.7,30.7],["2022-10-09",32.45,32.45],["2022-10-16",31.4,31.4],["2022-10-23",32.93,32.93],["2022-10-30",34,34],["2022-11-06",33.39,33.39],["2022-11-13",29.4,29.4],["2022-11-20",29.13,29.13],["2022-11-27",29.68,29.68],["2022-12-04",30.64,30.64],["2022-12-11",29.46,29.46],["2022-12-18",28.8,28.8],["2022-12-22",26.2,26.2],["2022-12-29",26.4,26.4],["2023-01-08",28.34,28.34],["2023-01-15",29.49,29.49],["2023-01-22",29.76,29.76],["2023-01-29",31.3,31.3],["2023-02-05",33.63,33.63],["2023-02-12",31.75,31.75],["2023-02-19",32.43,32.43],["2023-02-26",30.75,30.75],["2023-03-05",31.5,31.5],["2023-03-12",30.98,30.98],["2023-03-19",29.92,29.92],["2023-03-26",31.74,31.74],["2023-03-30",31.83,31.83],["2023-04-06",31.76,31.76],["2023-04-14",33.35,33.35],["2023-04-21",33.63,33.63],["2023-04-28",33.49,33.49],["2023-05-05",33.64,33.64],["2023-05-12",34.15,34.15],["2023-05-19",37.81,37.81],["2023-05-26",37.85,37.85],["2023-06-02",38.25,38.25],["2023-06-09",37.87,37.87],["2023-06-16",40.01,40.01],["2023-06-23",38.73,38.73],["2023-06-30",39.75,39.75],["2023-07-07",38.69,38.69],["2023-07-14",40.45,40.45],["2023-07-21",40.48,40.48],["2023-07-28",43.24,43.24],["2023-08-04",40.99,40.99],["2023-08-11",46.47,46.47],["2023-08-18",45.2,45.2],["2023-08-25",44.15,44.15],["2023-09-01",46.72,46.72],["2023-09-08",46.17,46.17],["2023-09-15",43.9,43.9],["2023-09-22",41.25,41.25],["2023-10-01",40.7,40.7],["2023-10-08",40.3,40.3],["2023-10-15",41.23,41.23],["2023-10-22",39.31,39.31],["2023-10-29",38.78,38.78],["2023-11-05",41.5,41.5],["2023-11-12",45.79,45.79],["2023-11-19",48.63,48.63],["2023-11-26",46.8,46.8],["2023-12-03",49.72,49.72],["2023-12-10",49.19,49.19],["2023-12-17",51.61,51.61],["2023-12-21",54.74,54.74],["2023-12-28",56.49,56.49],["2024-01-07",53.69,53.69],["2024-01-14",56.3,56.3],["2024-01-21",57.49,57.49],["2024-01-28",57.46,57.46],["2024-02-04",59.07,59.07],["2024-02-11",59.2,59.2],["2024-02-18",56.57,56.57],["2024-02-25",58.68,58.68],["2024-03-03",61.51,61.51],["2024-03-10",61.97,61.97],["2024-03-17",59.73,59.73],["2024-03-24",61.12,61.12],["2024-03-27",61.61,61.61],["2024-04-04",59.11,59.11],["2024-04-12",57.45,57.45],["2024-04-19",53.33,53.33],["2024-04-26",54.86,54.86],["2024-05-03",53.58,53.58],["2024-05-10",55.6,55.6],["2024-05-17",54.83,54.83],["2024-05-24",47.26,47.26],["2024-05-31",46.79,46.79],["2024-06-07",46.44,46.44],["2024-06-14",48.3,48.3],["2024-06-21",46.83,46.83],["2024-06-28",47.3,47.3],["2024-07-05",47.84,47.84],["2024-07-12",49.03,49.03],["2024-07-19",53.73,53.73],["2024-07-26",52.45,52.45],["2024-08-02",52.97,52.97],["2024-08-09",49.99,49.99],["2024-08-16",51.99,51.99],["2024-08-23",51.72,51.72],["2024-08-30",55.08,55.08],["2024-09-06",54.08,54.08],["2024-09-13",53.21,53.21],["2024-09-20",57.89,57.89],["2024-09-27",56.49,56.49],["2024-10-06",54.53,54.53],["2024-10-13",53.6,53.6],["2024-10-20",53.99,53.99],["2024-10-27",49.97,49.97],["2024-11-03",48.27,48.27],["2024-11-10",50,50],["2024-11-17",55.15,55.15],["2024-11-24",56.42,56.42],["2024-12-01",56.31,56.31],["2024-12-08",55.12,55.12],["2024-12-15",53.65,53.65],["2024-12-22",50.9,50.9],["2024-12-29",50.61,50.61],["2025-01-05",49.62,49.62],["2025-01-12",49.39,49.39],["2025-01-19",54.5,54.5],["2025-01-23",53.06,53.06],["2025-02-02",51.91,51.91],["2025-02-09",53.23,53.23],["2025-02-16",50.97,50.97],["2025-02-23",49.86,49.86],["2025-03-02",50.87,50.87],["2025-03-09",51.01,51.01],["2025-03-16",50.38,50.38],["2025-03-23",40,40],["2025-03-30",38.48,38.48],["2025-04-03",34.84,34.84],["2025-04-11",34.83,34.83],["2025-04-17",34.95,34.95],["2025-04-24",36.38,36.38],["2025-05-02",37.72,37.72],["2025-05-09",37.99,37.99],["2025-05-16",38.4,38.4],["2025-05-23",36.51,36.51],["2025-05-30",35.44,35.44],["2025-06-06",40.06,40.06],["2025-06-13",40.21,40.21],["2025-06-20",36.88,36.88],["2025-06-27",38.95,38.95],["2025-07-04",42.81,42.81],["2025-07-11",42.9,42.9],["2025-07-18",41,41],["2025-07-25",41.13,41.13],["2025-08-01",40.11,40.11],["2025-08-08",42.9,42.9],["2025-08-15",45.6,45.6],["2025-08-22",30.5,30.5],["2025-08-29",31.17,31.17],["2025-09-05",29.93,29.93],["2025-09-12",30.14,30.14],["2025-09-19",28.86,28.86],["2025-09-26",28.27,28.27],["2025-10-05",30.87,30.87],["2025-10-12",32.8,32.8],["2025-10-19",33.39,33.39],["2025-10-26",34.15,34.15],["2025-11-02",31.68,31.68],["2025-11-09",26.47,26.47],["2025-11-16",25.43,25.43],["2025-11-23",28.56,28.56],["2025-11-30",29.9,29.9],["2025-12-07",29.64,29.64],["2025-12-14",30.83,30.83],["2025-12-21",30.5,30.5],["2025-12-28",30.95,30.95],["2026-01-04",30.77,30.77],["2026-01-11",33.98,33.98],["2026-01-18",34.35,34.35],["2026-01-22",35.62,35.62],["2026-02-01",32.67,32.67],["2026-02-08",33.63,33.63],["2026-02-15",36.27,36.27],["2026-02-22",34.81,34.81],["2026-03-01",33.69,33.69],["2026-03-08",29.48,29.48],["2026-03-15",28.13,28.13],["2026-03-22",27.14,27.14],["2026-03-29",26.13,26.13],["2026-04-01",27.42,27.42],["2026-04-10",29.09,29.09],["2026-04-17",28.04,28.04],["2026-04-24",30.88,30.88],["2026-05-01",29.38,29.38],["2026-05-08",28.67,28.67],["2026-05-15",26.94,26.94],["2026-05-22",28.45,28.45],["2026-05-29",31.92,31.92],["2026-06-05",32.09,32.09],["2026-06-12",33.58,33.58],["2026-06-19",34.46,34.46],["2026-06-26",37.47,37.47],["2026-07-03",37.01,37.01],["2026-07-10",35.05,35.05],["2026-07-17",37.6,37.6],["2026-07-24",36.92,36.92],["2026-07-31",37.21,37.21],["2026-08-07",43.18,43.18],["2026-08-14",43.84,43.84],["2026-08-21",42.84,42.84],["2026-08-28",41.42,41.42],["2026-09-04",41.29,41.29],["2026-09-11",39.01,39.01],["2026-09-18",36.45,36.45],["2026-09-25",36.98,36.98],["2026-09-30",35.95,35.95]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":49.7400016784668,"endClose":35.95000076293945,"priceReturn":-27.724166566518726,"totalReturn":-26.582045062862047,"dividendContribution":1.1421215036566785,"annualizedTotalReturn":-6.003299805636287,"annualVol":41.77644308678872,"years":5}},"L1G.AX":{"series":[["2025-10-05",0.67,0.6543],["2025-10-12",1.08,1.0547],["2025-10-19",1.005,0.9815],["2025-10-26",1.04,1.0157],["2025-11-02",1.095,1.0694],["2025-11-09",1.05,1.0254],["2025-11-16",1.07,1.045],["2025-11-23",1.05,1.0254],["2025-11-30",1,0.9766],["2025-12-07",1.02,0.9961],["2025-12-14",1.06,1.0352],["2025-12-21",1.065,1.0401],["2025-12-28",1.08,1.0547],["2026-01-04",1.055,1.0303],["2026-01-11",1.1,1.0743],["2026-01-18",1.1,1.0743],["2026-01-22",1.185,1.1573],["2026-02-01",1.175,1.1475],["2026-02-08",1.2,1.1719],["2026-02-15",1.225,1.1963],["2026-02-22",1.21,1.1817],["2026-03-01",1.255,1.2256],["2026-03-08",1.2,1.1818],["2026-03-15",1.19,1.172],["2026-03-22",1.07,1.0538],["2026-03-29",0.93,0.9159],["2026-04-01",1.035,1.0193],["2026-04-10",1.1,1.0833],["2026-04-17",1.095,1.0784],["2026-04-24",1.12,1.103],["2026-05-01",1.14,1.1227],["2026-05-08",1.2,1.1818],["2026-05-15",1.19,1.172],["2026-05-22",1.09,1.0735],["2026-05-29",1.055,1.039],["2026-06-05",1.025,1.0095],["2026-06-12",1.04,1.0242],["2026-06-19",1.15,1.1326],["2026-06-26",1.115,1.0981],["2026-07-03",1.2,1.1818],["2026-07-10",1.23,1.2114],["2026-07-17",1.11,1.0932],["2026-07-24",1.075,1.0587],["2026-07-31",1.03,1.0144],["2026-08-07",1.08,1.0636],["2026-08-14",1.105,1.0883],["2026-08-21",1.295,1.2754],["2026-08-28",1.29,1.2705],["2026-09-04",1.21,1.21],["2026-09-11",1.13,1.13],["2026-09-18",1.09,1.09],["2026-09-25",1.17,1.17],["2026-09-30",1.16,1.16]],"summary":{"startDate":"2025-10-05","endDate":"2026-09-30","startClose":0.6700000166893005,"endClose":1.159999966621399,"priceReturn":73.13431906365552,"totalReturn":77.28145606111107,"dividendContribution":4.147136997455547,"annualizedTotalReturn":78.76794589497074,"annualVol":62.29396166622606,"years":1}},"LLC.AX":{"series":[["2021-10-03",11.06,9.5085],["2021-10-10",11.04,9.4913],["2021-10-17",10.79,9.2764],["2021-10-24",10.75,9.242],["2021-10-31",10.45,8.9841],["2021-11-07",11.1,9.5429],["2021-11-14",10.23,8.795],["2021-11-21",10.48,9.0099],["2021-11-28",10.6,9.1131],["2021-12-05",10.34,8.8895],["2021-12-12",10.71,9.2076],["2021-12-19",10.39,8.9325],["2021-12-23",10.55,9.0701],["2021-12-30",10.69,9.1904],["2022-01-09",10.63,9.1388],["2022-01-16",10.61,9.1216],["2022-01-23",10.37,8.9153],["2022-01-30",9.93,8.537],["2022-02-06",10.18,8.752],["2022-02-13",10.04,8.6316],["2022-02-20",10.31,8.8637],["2022-02-27",10.56,9.122],["2022-03-06",10.35,8.9406],["2022-03-13",10.69,9.2343],["2022-03-20",10.76,9.2947],["2022-03-27",10.81,9.3379],["2022-03-31",11.04,9.5366],["2022-04-08",11.13,9.6144],["2022-04-14",11.34,9.7958],["2022-04-22",11.76,10.1586],["2022-04-29",12.25,10.5818],["2022-05-06",11.79,10.1845],["2022-05-13",11.35,9.8044],["2022-05-20",10.9,9.4157],["2022-05-27",10.78,9.312],["2022-06-03",10.58,9.1393],["2022-06-10",10,8.6382],["2022-06-17",9.12,7.8781],["2022-06-24",9.21,7.9558],["2022-07-01",9.13,7.8867],["2022-07-08",9.5,8.2063],["2022-07-15",9.51,8.215],["2022-07-22",9.87,8.5259],["2022-07-29",10.27,8.8715],["2022-08-05",10.14,8.7592],["2022-08-12",10.28,8.8801],["2022-08-19",10.4,8.9838],["2022-08-26",10.29,8.9853],["2022-09-02",10.18,8.8892],["2022-09-09",10.17,8.8805],["2022-09-16",9.72,8.4875],["2022-09-23",9.34,8.1557],["2022-10-02",8.88,7.754],["2022-10-09",8.61,7.5183],["2022-10-16",7.82,6.8285],["2022-10-23",8.18,7.1428],["2022-10-30",8.69,7.5881],["2022-11-06",7.85,6.8546],["2022-11-13",7.87,6.8721],["2022-11-20",7.91,6.907],["2022-11-27",7.72,6.7411],["2022-12-04",7.48,6.5316],["2022-12-11",7.32,6.3919],["2022-12-18",7.32,6.3919],["2022-12-22",7.54,6.584],["2022-12-29",7.84,6.8459],["2023-01-08",7.92,6.9158],["2023-01-15",8.31,7.2563],["2023-01-22",8.19,7.1515],["2023-01-29",8.66,7.5619],["2023-02-05",8.67,7.5707],["2023-02-12",7.79,6.8023],["2023-02-19",7.78,6.8352],["2023-02-26",7.56,6.6419],["2023-03-05",7.45,6.5453],["2023-03-12",7.04,6.185],["2023-03-19",7.03,6.1763],["2023-03-26",7.35,6.4574],["2023-03-30",7.23,6.352],["2023-04-06",7.39,6.4925],["2023-04-14",8.19,7.1954],["2023-04-21",7.76,6.8176],["2023-04-28",7.45,6.5453],["2023-05-05",7.77,6.8264],["2023-05-12",8.16,7.169],["2023-05-19",7.93,6.967],["2023-05-26",7.74,6.8],["2023-06-02",7.77,6.8264],["2023-06-09",7.05,6.1938],["2023-06-16",7.27,6.3871],["2023-06-23",7,6.1499],["2023-06-30",7.75,6.8088],["2023-07-07",7.77,6.8264],["2023-07-14",8.58,7.538],["2023-07-21",8.21,7.213],["2023-07-28",8.5,7.4677],["2023-08-04",8.41,7.3887],["2023-08-11",8.48,7.4502],["2023-08-18",7.96,7.0909],["2023-08-25",7.58,6.7523],["2023-09-01",7.77,6.9216],["2023-09-08",7.62,6.788],["2023-09-15",7.46,6.6454],["2023-09-22",7.13,6.3515],["2023-10-01",7.11,6.3337],["2023-10-08",6.85,6.1021],["2023-10-15",6.68,5.9506],["2023-10-22",6.48,5.7725],["2023-10-29",6.12,5.4518],["2023-11-05",6.49,5.7814],["2023-11-12",6.28,5.5943],["2023-11-19",6.75,6.013],["2023-11-26",6.34,5.6477],["2023-12-03",6.72,5.9862],["2023-12-10",6.83,6.0842],["2023-12-17",7.42,6.6098],["2023-12-21",7.3,6.5029],["2023-12-28",7.47,6.6544],["2024-01-07",7.3,6.5029],["2024-01-14",7.42,6.6098],["2024-01-21",7.13,6.3515],["2024-01-28",7.11,6.3337],["2024-02-04",7.21,6.4227],["2024-02-11",7.27,6.4762],["2024-02-18",6.46,5.7546],["2024-02-25",6.13,5.5194],["2024-03-03",6.27,5.6454],["2024-03-10",6.42,5.7805],["2024-03-17",6.67,6.0056],["2024-03-24",6.54,5.8885],["2024-03-27",6.43,5.7895],["2024-04-04",6.39,5.7535],["2024-04-12",6.5,5.8525],["2024-04-19",6.15,5.5374],["2024-04-26",6.4,5.7625],["2024-05-03",6.3,5.6724],["2024-05-10",6.28,5.6544],["2024-05-17",6.11,5.5014],["2024-05-24",5.89,5.3033],["2024-05-31",5.96,5.3663],["2024-06-07",5.78,5.2042],["2024-06-14",5.56,5.0061],["2024-06-21",5.4,4.8621],["2024-06-28",5.41,4.8711],["2024-07-05",5.67,5.1052],["2024-07-12",5.98,5.3843],["2024-07-19",6.13,5.5194],["2024-07-26",6.02,5.4203],["2024-08-02",6.25,5.6274],["2024-08-09",6.07,5.4653],["2024-08-16",6.35,5.7175],["2024-08-23",6.44,5.8881],["2024-08-30",6.76,6.1807],["2024-09-06",6.91,6.3178],["2024-09-13",7.01,6.4093],["2024-09-20",7.25,6.6287],["2024-09-27",7.1,6.4915],["2024-10-06",7.12,6.5098],["2024-10-13",6.85,6.263],["2024-10-20",6.92,6.327],["2024-10-27",6.76,6.1807],["2024-11-03",6.77,6.1898],["2024-11-10",6.73,6.1533],["2024-11-17",6.85,6.263],["2024-11-24",6.76,6.1807],["2024-12-01",7.17,6.5555],["2024-12-08",6.87,6.2813],["2024-12-15",6.43,5.879],["2024-12-22",6.23,5.6961],["2024-12-29",6.27,5.7327],["2025-01-05",6.29,5.751],["2025-01-12",6.15,5.623],["2025-01-19",6.29,5.751],["2025-01-23",6.32,5.7784],["2025-02-02",6.38,5.8332],["2025-02-09",6.52,5.9613],["2025-02-16",6.77,6.1898],["2025-02-23",6.28,5.796],["2025-03-02",6.17,5.6945],["2025-03-09",6.02,5.5561],["2025-03-16",6.14,5.6668],["2025-03-23",6.18,5.7038],["2025-03-30",5.9,5.4453],["2025-04-03",5.76,5.3161],["2025-04-11",5.38,4.9654],["2025-04-17",5.25,4.8454],["2025-04-24",5.22,4.8177],["2025-05-02",5.22,4.8177],["2025-05-09",5.41,4.9931],["2025-05-16",5.53,5.1038],["2025-05-23",5.76,5.3161],["2025-05-30",5.84,5.39],["2025-06-06",5.76,5.3161],["2025-06-13",5.59,5.1592],["2025-06-20",5.58,5.15],["2025-06-27",5.42,5.0023],["2025-07-04",5.47,5.0485],["2025-07-11",5.24,4.8362],["2025-07-18",5.26,4.8547],["2025-07-25",5.19,4.79],["2025-08-01",5.27,4.8639],["2025-08-08",5.61,5.1777],["2025-08-15",5.55,5.1223],["2025-08-22",5.54,5.2698],["2025-08-29",5.55,5.2793],["2025-09-05",5.56,5.2889],["2025-09-12",5.45,5.1842],["2025-09-19",5.32,5.0606],["2025-09-26",5.3,5.0415],["2025-10-05",5.41,5.1462],["2025-10-12",5.35,5.0891],["2025-10-19",5.48,5.2128],["2025-10-26",5.76,5.4791],["2025-11-02",5.48,5.2128],["2025-11-09",5.46,5.1937],["2025-11-16",5.49,5.2223],["2025-11-23",5.22,4.9654],["2025-11-30",5.17,4.9179],["2025-12-07",5.14,4.8893],["2025-12-14",5.17,4.9179],["2025-12-21",5.06,4.8132],["2025-12-28",5.19,4.9369],["2026-01-04",5.06,4.8132],["2026-01-11",5.09,4.8418],["2026-01-18",5.03,4.7847],["2026-01-22",5.04,4.7942],["2026-02-01",4.77,4.5374],["2026-02-08",4.53,4.3091],["2026-02-15",4.49,4.271],["2026-02-22",4.25,4.0427],["2026-03-01",4.03,3.8921],["2026-03-08",3.71,3.583],["2026-03-15",3.46,3.3416],["2026-03-22",3.25,3.1388],["2026-03-29",3.23,3.1195],["2026-04-01",3.22,3.1098],["2026-04-10",3.19,3.0808],["2026-04-17",3.27,3.1581],["2026-04-24",3.4,3.2836],["2026-05-01",3.33,3.216],["2026-05-08",3.14,3.0325],["2026-05-15",3.06,2.9553],["2026-05-22",2.82,2.7235],["2026-05-29",2.72,2.6269],["2026-06-05",2.46,2.3758],["2026-06-12",2.87,2.7718],["2026-06-19",2.98,2.878],["2026-06-26",3.16,3.0519],["2026-07-03",3.11,3.0036],["2026-07-10",3.06,2.9553],["2026-07-17",2.95,2.849],["2026-07-24",2.81,2.7138],["2026-07-31",3.03,2.9263],["2026-08-07",3.16,3.0519],["2026-08-14",3.23,3.1195],["2026-08-21",2.77,2.77],["2026-08-28",2.92,2.92],["2026-09-04",2.89,2.89],["2026-09-11",2.81,2.81],["2026-09-18",2.52,2.52],["2026-09-25",2.4,2.4],["2026-09-30",2.47,2.47]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":11.0600004196167,"endClose":2.4700000286102295,"priceReturn":-77.66727002804372,"totalReturn":-74.02330746679424,"dividendContribution":3.643962561249481,"annualizedTotalReturn":-23.66775463015618,"annualVol":29.137463111890217,"years":5}},"LNW.AX":{"series":[["2023-05-26",91,91],["2023-06-02",90,90],["2023-06-09",99.9,99.9],["2023-06-16",94.97,94.97],["2023-06-23",98.5,98.5],["2023-06-30",103.94,103.94],["2023-07-07",95.15,95.15],["2023-07-14",98.08,98.08],["2023-07-21",102.37,102.37],["2023-07-28",105.25,105.25],["2023-08-04",106.46,106.46],["2023-08-11",114.38,114.38],["2023-08-18",116,116],["2023-08-25",117.75,117.75],["2023-09-01",117.33,117.33],["2023-09-08",116.71,116.71],["2023-09-15",121.8,121.8],["2023-09-22",116.5,116.5],["2023-10-01",110.55,110.55],["2023-10-08",112,112],["2023-10-15",120.96,120.96],["2023-10-22",119,119],["2023-10-29",115.68,115.68],["2023-11-05",122.23,122.23],["2023-11-12",135.83,135.83],["2023-11-19",132.46,132.46],["2023-11-26",132.49,132.49],["2023-12-03",133.41,133.41],["2023-12-10",129,129],["2023-12-17",125.89,125.89],["2023-12-21",124,124],["2023-12-28",121,121],["2024-01-07",114.74,114.74],["2024-01-14",119.23,119.23],["2024-01-21",125.31,125.31],["2024-01-28",125.13,125.13],["2024-02-04",125.1,125.1],["2024-02-11",135.66,135.66],["2024-02-18",136.02,136.02],["2024-02-25",141.87,141.87],["2024-03-03",158.08,158.08],["2024-03-10",151.92,151.92],["2024-03-17",154.08,154.08],["2024-03-24",163.64,163.64],["2024-03-27",160.02,160.02],["2024-04-04",152.66,152.66],["2024-04-12",147.35,147.35],["2024-04-19",137.22,137.22],["2024-04-26",142.2,142.2],["2024-05-03",140,140],["2024-05-10",141.07,141.07],["2024-05-17",141.4,141.4],["2024-05-24",142.74,142.74],["2024-05-31",142.32,142.32],["2024-06-07",149.3,149.3],["2024-06-14",141.49,141.49],["2024-06-21",152.18,152.18],["2024-06-28",159,159],["2024-07-05",155.31,155.31],["2024-07-12",158.95,158.95],["2024-07-19",154.78,154.78],["2024-07-26",156.73,156.73],["2024-08-02",162.8,162.8],["2024-08-09",155,155],["2024-08-16",155.89,155.89],["2024-08-23",162.45,162.45],["2024-08-30",161,161],["2024-09-06",159.7,159.7],["2024-09-13",164.92,164.92],["2024-09-20",165.58,165.58],["2024-09-27",134.41,134.41],["2024-10-06",137.45,137.45],["2024-10-13",141.52,141.52],["2024-10-20",139.19,139.19],["2024-10-27",145.03,145.03],["2024-11-03",142.63,142.63],["2024-11-10",157.29,157.29],["2024-11-17",145.62,145.62],["2024-11-24",146.99,146.99],["2024-12-01",145.7,145.7],["2024-12-08",153.01,153.01],["2024-12-15",144.81,144.81],["2024-12-22",137.45,137.45],["2024-12-29",139.01,139.01],["2025-01-05",137.77,137.77],["2025-01-12",138,138],["2025-01-19",144.44,144.44],["2025-01-23",140.6,140.6],["2025-02-02",139.89,139.89],["2025-02-09",149.94,149.94],["2025-02-16",153.13,153.13],["2025-02-23",160,160],["2025-03-02",180.16,180.16],["2025-03-09",165.11,165.11],["2025-03-16",163.17,163.17],["2025-03-23",166.05,166.05],["2025-03-30",139.87,139.87],["2025-04-03",133,133],["2025-04-11",128.9,128.9],["2025-04-17",125.67,125.67],["2025-04-24",130.5,130.5],["2025-05-02",139.26,139.26],["2025-05-09",126.35,126.35],["2025-05-16",130.6,130.6],["2025-05-23",128.76,128.76],["2025-05-30",142.16,142.16],["2025-06-06",130.64,130.64],["2025-06-13",128.63,128.63],["2025-06-20",128.7,128.7],["2025-06-27",146,146],["2025-07-04",149.94,149.94],["2025-07-11",152.14,152.14],["2025-07-18",151.32,151.32],["2025-07-25",147.58,147.58],["2025-08-01",148.75,148.75],["2025-08-08",118.75,118.75],["2025-08-15",138.02,138.02],["2025-08-22",141.25,141.25],["2025-08-29",141.21,141.21],["2025-09-05",135.75,135.75],["2025-09-12",133.66,133.66],["2025-09-19",133.81,133.81],["2025-09-26",130.74,130.74],["2025-10-05",128.92,128.92],["2025-10-12",124.37,124.37],["2025-10-19",113.1,113.1],["2025-10-26",117.24,117.24],["2025-11-02",112.03,112.03],["2025-11-09",125.07,125.07],["2025-11-16",136,136],["2025-11-23",145,145],["2025-11-30",152.84,152.84],["2025-12-07",150.95,150.95],["2025-12-14",149.3,149.3],["2025-12-21",157,157],["2025-12-28",155.53,155.53],["2026-01-04",156.17,156.17],["2026-01-11",182.5,182.5],["2026-01-18",179.55,179.55],["2026-01-22",163,163],["2026-02-01",167.41,167.41],["2026-02-08",160.5,160.5],["2026-02-15",143,143],["2026-02-22",135.11,135.11],["2026-03-01",124.85,124.85],["2026-03-08",124.92,124.92],["2026-03-15",113.71,113.71],["2026-03-22",114.62,114.62],["2026-03-29",117.77,117.77],["2026-04-01",120,120],["2026-04-10",125.5,125.5],["2026-04-17",121.5,121.5],["2026-04-24",121.07,121.07],["2026-05-01",114.66,114.66],["2026-05-08",114.64,114.64],["2026-05-15",114,114],["2026-05-22",114.8,114.8],["2026-05-29",116.73,116.73],["2026-06-05",115.9,115.9],["2026-06-12",127.26,127.26],["2026-06-19",128.34,128.34],["2026-06-26",110.78,110.78],["2026-07-03",106.63,106.63],["2026-07-10",106.8,106.8],["2026-07-17",112.42,112.42],["2026-07-24",106.03,106.03],["2026-07-31",114.28,114.28],["2026-08-07",124.3,124.3],["2026-08-14",135.77,135.77],["2026-08-21",126.67,126.67],["2026-08-28",130.71,130.71],["2026-09-04",127.64,127.64],["2026-09-11",122.82,122.82],["2026-09-18",113,113],["2026-09-25",110.5,110.5],["2026-09-30",109.03,109.03]],"summary":{"startDate":"2023-05-26","endDate":"2026-09-30","startClose":91,"endClose":109.02999877929688,"priceReturn":19.813185471754814,"totalReturn":19.813185471754814,"dividendContribution":0,"annualizedTotalReturn":5.546897180472077,"annualVol":41.86351360086207,"years":3.3}},"LOV.AX":{"series":[["2021-10-03",18.83,16.0581],["2021-10-10",18.38,15.6743],["2021-10-17",19.76,16.8512],["2021-10-24",20.51,17.4908],["2021-10-31",21.51,18.3436],["2021-11-07",21.74,18.5397],["2021-11-14",21.62,18.4374],["2021-11-21",22.07,18.8212],["2021-11-28",19.77,16.8597],["2021-12-05",20.12,17.1582],["2021-12-12",20.38,17.3799],["2021-12-19",18.99,16.1945],["2021-12-23",19.66,16.7659],["2021-12-30",20.09,17.1326],["2022-01-09",18.37,15.6658],["2022-01-16",18.58,15.8449],["2022-01-23",17.1,14.5828],["2022-01-30",17.65,15.0518],["2022-02-06",17.84,15.2138],["2022-02-13",17.7,15.0944],["2022-02-20",16.07,13.7044],["2022-02-27",19.94,17.0047],["2022-03-06",17.7,15.0944],["2022-03-13",17.87,15.5648],["2022-03-20",19.01,16.5577],["2022-03-27",18.61,16.2093],["2022-03-31",18.32,15.9567],["2022-04-08",17.87,15.5648],["2022-04-14",17.78,15.4864],["2022-04-22",17.29,15.0596],["2022-04-29",16.54,14.4064],["2022-05-06",16.63,14.4847],["2022-05-13",15.85,13.8054],["2022-05-20",15.46,13.4657],["2022-05-27",14.65,12.7602],["2022-06-03",14.56,12.6818],["2022-06-10",13.64,11.8805],["2022-06-17",12.89,11.2272],["2022-06-24",14.05,12.2376],["2022-07-01",14.26,12.4205],["2022-07-08",16.88,14.7025],["2022-07-15",15.69,13.666],["2022-07-22",16.93,14.746],["2022-07-29",17.8,15.5038],["2022-08-05",17.66,15.3819],["2022-08-12",18.68,16.2703],["2022-08-19",19.1,16.6361],["2022-08-26",18.67,16.2616],["2022-09-02",22.08,19.2317],["2022-09-09",23.75,20.6863],["2022-09-16",22.51,19.9044],["2022-09-23",22.35,19.7629],["2022-10-02",21.21,18.7549],["2022-10-09",22.88,20.2316],["2022-10-16",22.19,19.6214],["2022-10-23",22.8,20.1608],["2022-10-30",24.4,21.5756],["2022-11-06",23.99,21.2131],["2022-11-13",24.53,21.6906],["2022-11-20",24.45,21.6198],["2022-11-27",23.44,20.7267],["2022-12-04",23.09,20.4173],["2022-12-11",22.78,20.1431],["2022-12-18",23.75,21.0009],["2022-12-22",22.79,20.152],["2022-12-29",23.11,20.4349],["2023-01-08",24.28,21.4695],["2023-01-15",25.86,22.8666],["2023-01-22",25.68,22.7075],["2023-01-29",26.5,23.4325],["2023-02-05",24.74,21.8763],["2023-02-12",23.84,21.0804],["2023-02-19",24.08,21.2927],["2023-02-26",24.18,21.3811],["2023-03-05",24.6,21.7525],["2023-03-12",24.42,21.9321],["2023-03-19",22.1,19.8485],["2023-03-26",22.68,20.3694],["2023-03-30",24.24,21.7704],["2023-04-06",24.94,22.3991],["2023-04-14",25.77,23.1446],["2023-04-21",26.65,23.9349],["2023-04-28",26.55,23.8451],["2023-05-05",26.23,23.5577],["2023-05-12",26.05,23.396],["2023-05-19",25.16,22.5967],["2023-05-26",21.33,19.1569],["2023-06-02",19.63,17.6301],["2023-06-09",18.2,16.3458],["2023-06-16",18.81,16.8936],["2023-06-23",18.03,16.1931],["2023-06-30",19.3,17.3337],["2023-07-07",19.2,17.2439],["2023-07-14",20.16,18.1061],["2023-07-21",20.8,18.6809],["2023-07-28",21.01,18.8695],["2023-08-04",20.92,18.7887],["2023-08-11",21.21,19.0491],["2023-08-18",20.67,18.5641],["2023-08-25",22.56,20.2616],["2023-09-01",22.36,20.082],["2023-09-08",20.13,18.0792],["2023-09-15",19.9,18.1537],["2023-09-22",19.34,17.6428],["2023-10-01",19.02,17.3509],["2023-10-08",18.32,16.7123],["2023-10-15",18.32,16.7123],["2023-10-22",17.92,16.3474],["2023-10-29",17.22,15.7089],["2023-11-05",19.43,17.7249],["2023-11-12",19.48,17.7705],["2023-11-19",18.29,16.685],["2023-11-26",18.04,16.4569],["2023-12-03",19.86,18.1172],["2023-12-10",21.22,19.3579],["2023-12-17",23.8,21.7114],["2023-12-21",24,21.8939],["2023-12-28",24.47,22.3227],["2024-01-07",22.98,20.9634],["2024-01-14",24.08,21.9669],["2024-01-21",22.92,20.9087],["2024-01-28",23.1,21.0729],["2024-02-04",23.21,21.1732],["2024-02-11",25.53,23.2896],["2024-02-18",25.51,23.2714],["2024-02-25",31.25,28.5077],["2024-03-03",31.7,28.9182],["2024-03-10",31.43,29.1314],["2024-03-17",32.21,29.8543],["2024-03-24",32.14,29.7894],["2024-03-27",33.37,30.9295],["2024-04-04",31.28,28.9923],["2024-04-12",32.93,30.5217],["2024-04-19",29.37,27.222],["2024-04-26",30.37,28.1489],["2024-05-03",31.72,29.4002],["2024-05-10",31.77,29.4465],["2024-05-17",31.86,29.5299],["2024-05-24",32.09,29.7431],["2024-05-31",33.91,31.43],["2024-06-07",31.25,28.9645],["2024-06-14",31.26,28.9738],["2024-06-21",33.2,30.7719],["2024-06-28",32.87,30.4661],["2024-07-05",31.28,28.9923],["2024-07-12",33.42,30.9758],["2024-07-19",33.85,31.3744],["2024-07-26",33.78,31.3095],["2024-08-02",33.38,30.9388],["2024-08-09",32.82,30.4197],["2024-08-16",36.09,33.4506],["2024-08-23",37.48,34.7389],["2024-08-30",31.09,28.8162],["2024-09-06",32.44,30.0675],["2024-09-13",31.37,29.4184],["2024-09-20",33.54,31.4534],["2024-09-27",36.47,34.2011],["2024-10-06",36.34,34.0792],["2024-10-13",34.96,32.785],["2024-10-20",30.93,29.0057],["2024-10-27",28.75,26.9614],["2024-11-03",29.76,27.9085],["2024-11-10",29.99,28.1242],["2024-11-17",27.99,26.2486],["2024-11-24",27.85,26.1174],["2024-12-01",28.93,27.1302],["2024-12-08",30.55,28.6494],["2024-12-15",29.52,27.6835],["2024-12-22",29.91,28.0492],["2024-12-29",30.7,28.7901],["2025-01-05",30.43,28.5369],["2025-01-12",25.54,23.9511],["2025-01-19",28.8,27.0083],["2025-01-23",28.45,26.68],["2025-02-02",27.27,25.5734],["2025-02-09",28.05,26.3049],["2025-02-16",29.98,28.1148],["2025-02-23",28.2,26.4456],["2025-03-02",28.7,26.9145],["2025-03-09",25.31,24.1799],["2025-03-16",25.12,23.9984],["2025-03-23",24.95,23.8359],["2025-03-30",24,22.9284],["2025-04-03",22.85,21.8297],["2025-04-11",24.15,23.0717],["2025-04-17",23.84,22.7755],["2025-04-24",24.27,23.1863],["2025-05-02",25.47,24.3327],["2025-05-09",26.47,25.2881],["2025-05-16",28.48,27.2083],["2025-05-23",27.88,26.6351],["2025-05-30",29.35,28.0395],["2025-06-06",32.74,31.2781],["2025-06-13",32.65,31.1921],["2025-06-20",29.83,28.498],["2025-06-27",30.91,29.5298],["2025-07-04",30.69,29.3196],["2025-07-11",32.24,30.8004],["2025-07-18",33.87,32.3576],["2025-07-25",32.8,31.3354],["2025-08-01",33.81,32.3003],["2025-08-08",35.06,33.4945],["2025-08-15",34.94,33.3799],["2025-08-22",35.23,33.6569],["2025-08-29",43.14,41.2137],["2025-09-05",41.54,39.6852],["2025-09-12",40.76,38.94],["2025-09-19",39.03,37.5359],["2025-09-26",37.41,35.9779],["2025-10-05",37.34,35.9106],["2025-10-12",37.71,36.2664],["2025-10-19",37.77,36.3241],["2025-10-26",38.6,37.1223],["2025-11-02",36.37,34.9777],["2025-11-09",36.62,35.2181],["2025-11-16",35.39,34.0352],["2025-11-23",30.68,29.5055],["2025-11-30",31.74,30.525],["2025-12-07",31.66,30.448],["2025-12-14",29.91,28.765],["2025-12-21",29.78,28.64],["2025-12-28",29.24,28.1207],["2026-01-04",29.46,28.3322],["2026-01-11",29.64,28.5053],["2026-01-18",30.28,29.1208],["2026-01-22",31.17,29.9768],["2026-02-01",31.44,30.2364],["2026-02-08",32.09,30.8616],["2026-02-15",28.85,27.7456],["2026-02-22",25.84,24.8508],["2026-03-01",23.47,22.5715],["2026-03-08",21.92,21.6037],["2026-03-15",21.01,20.7068],["2026-03-22",21.07,20.766],["2026-03-29",21.51,21.1996],["2026-04-01",21,20.697],["2026-04-10",23.32,22.9835],["2026-04-17",23.81,23.4664],["2026-04-24",23.71,23.3679],["2026-05-01",24.06,23.7128],["2026-05-08",22.76,22.4316],["2026-05-15",22.21,21.8895],["2026-05-22",21.89,21.5741],["2026-05-29",23.22,22.8849],["2026-06-05",20.43,20.1352],["2026-06-12",22.2,21.8797],["2026-06-19",23.41,23.0722],["2026-06-26",23.25,22.9145],["2026-07-03",22.11,21.791],["2026-07-10",22.88,22.5499],["2026-07-17",23.35,23.0131],["2026-07-24",20.66,20.3619],["2026-07-31",23.86,23.5157],["2026-08-07",27.1,26.709],["2026-08-14",24.71,24.3534],["2026-08-21",23.1,22.7667],["2026-08-28",26.35,25.9698],["2026-09-04",23.08,22.747],["2026-09-11",21.63,21.3179],["2026-09-18",22.62,22.62],["2026-09-25",24.34,24.34],["2026-09-30",24.15,24.15]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":18.829999923706055,"endClose":24.149999618530273,"priceReturn":28.252786597872472,"totalReturn":50.39139125715681,"dividendContribution":22.13860465928434,"annualizedTotalReturn":8.519500264547464,"annualVol":44.6351955023229,"years":5}},"LSF.AX":{"series":[["2021-10-03",2.7,2.2407],["2021-10-10",2.82,2.3403],["2021-10-17",2.88,2.3901],["2021-10-24",2.92,2.4233],["2021-10-31",2.76,2.2905],["2021-11-07",2.91,2.415],["2021-11-14",2.92,2.4233],["2021-11-21",2.8,2.3237],["2021-11-28",2.6,2.1577],["2021-12-05",2.52,2.0914],["2021-12-12",2.76,2.2905],["2021-12-19",2.71,2.249],["2021-12-23",2.74,2.2739],["2021-12-30",2.74,2.2739],["2022-01-09",2.72,2.2573],["2022-01-16",2.89,2.3984],["2022-01-23",2.8,2.3237],["2022-01-30",2.81,2.332],["2022-02-06",2.83,2.3486],["2022-02-13",2.93,2.4316],["2022-02-20",2.84,2.3569],["2022-02-27",2.8,2.3237],["2022-03-06",2.8,2.3237],["2022-03-13",2.84,2.3902],["2022-03-20",2.83,2.3818],["2022-03-27",2.99,2.5165],["2022-03-31",2.94,2.4744],["2022-04-08",2.93,2.466],["2022-04-14",2.99,2.5165],["2022-04-22",2.95,2.4828],["2022-04-29",2.96,2.4912],["2022-05-06",2.84,2.3902],["2022-05-13",2.82,2.3734],["2022-05-20",2.84,2.3902],["2022-05-27",2.85,2.3987],["2022-06-03",2.89,2.4323],["2022-06-10",2.84,2.3902],["2022-06-17",2.6,2.1882],["2022-06-24",2.54,2.1377],["2022-07-01",2.53,2.1293],["2022-07-08",2.51,2.1125],["2022-07-15",2.42,2.0367],["2022-07-22",2.56,2.1546],["2022-07-29",2.52,2.1209],["2022-08-05",2.53,2.1293],["2022-08-12",2.64,2.2219],["2022-08-19",2.65,2.2303],["2022-08-26",2.54,2.1377],["2022-09-02",2.48,2.0872],["2022-09-09",2.51,2.1125],["2022-09-16",2.48,2.1254],["2022-09-23",2.49,2.1339],["2022-10-02",2.28,1.954],["2022-10-09",2.42,2.0739],["2022-10-16",2.43,2.0825],["2022-10-23",2.4,2.0568],["2022-10-30",2.46,2.1082],["2022-11-06",2.49,2.1339],["2022-11-13",2.64,2.2625],["2022-11-20",2.7,2.3139],["2022-11-27",2.65,2.271],["2022-12-04",2.61,2.2368],["2022-12-11",2.6,2.2282],["2022-12-18",2.68,2.2968],["2022-12-22",2.69,2.3053],["2022-12-29",2.77,2.3739],["2023-01-08",2.85,2.4424],["2023-01-15",2.85,2.4424],["2023-01-22",2.88,2.4682],["2023-01-29",2.92,2.5024],["2023-02-05",2.84,2.4339],["2023-02-12",2.85,2.4424],["2023-02-19",2.88,2.4682],["2023-02-26",2.87,2.4596],["2023-03-05",2.87,2.4596],["2023-03-12",2.78,2.3825],["2023-03-19",2.55,2.2263],["2023-03-26",2.63,2.2961],["2023-03-30",2.87,2.5056],["2023-04-06",2.88,2.5144],["2023-04-14",2.85,2.4882],["2023-04-21",2.9,2.5318],["2023-04-28",2.84,2.4794],["2023-05-05",2.81,2.4533],["2023-05-12",2.88,2.5144],["2023-05-19",2.88,2.5144],["2023-05-26",2.9,2.5318],["2023-06-02",2.8,2.4445],["2023-06-09",2.85,2.4882],["2023-06-16",2.82,2.462],["2023-06-23",2.78,2.4271],["2023-06-30",2.81,2.4533],["2023-07-07",2.82,2.462],["2023-07-14",2.82,2.462],["2023-07-21",2.85,2.4882],["2023-07-28",2.85,2.4882],["2023-08-04",2.9,2.5318],["2023-08-11",2.91,2.5406],["2023-08-18",2.9,2.5318],["2023-08-25",2.88,2.5144],["2023-09-01",2.89,2.5231],["2023-09-08",2.88,2.5144],["2023-09-15",2.86,2.5455],["2023-09-22",2.85,2.5366],["2023-10-01",2.82,2.5099],["2023-10-08",2.71,2.412],["2023-10-15",2.84,2.5277],["2023-10-22",2.71,2.412],["2023-10-29",2.74,2.4387],["2023-11-05",2.85,2.5366],["2023-11-12",2.8,2.4921],["2023-11-19",2.86,2.5455],["2023-11-26",2.89,2.5722],["2023-12-03",2.84,2.5277],["2023-12-10",2.87,2.5544],["2023-12-17",2.99,2.6612],["2023-12-21",2.98,2.6523],["2023-12-28",2.96,2.6345],["2024-01-07",2.95,2.6256],["2024-01-14",2.94,2.6167],["2024-01-21",2.92,2.5989],["2024-01-28",2.87,2.5544],["2024-02-04",2.86,2.5455],["2024-02-11",2.81,2.501],["2024-02-18",2.78,2.4743],["2024-02-25",2.84,2.5277],["2024-03-03",2.83,2.5188],["2024-03-10",2.86,2.5455],["2024-03-17",2.87,2.6059],["2024-03-24",2.86,2.5968],["2024-03-27",2.88,2.615],["2024-04-04",2.85,2.5878],["2024-04-12",2.98,2.7058],["2024-04-19",2.89,2.6241],["2024-04-26",2.98,2.7058],["2024-05-03",2.98,2.7058],["2024-05-10",3.02,2.7421],["2024-05-17",3.09,2.8057],["2024-05-24",3.09,2.8057],["2024-05-31",3.19,2.8965],["2024-06-07",3.19,2.8965],["2024-06-14",3.16,2.8692],["2024-06-21",3.19,2.8965],["2024-06-28",3.18,2.8874],["2024-07-05",3.13,2.842],["2024-07-12",3.15,2.8601],["2024-07-19",3.15,2.8601],["2024-07-26",3.14,2.8511],["2024-08-02",3.15,2.8601],["2024-08-09",3.08,2.7966],["2024-08-16",3.13,2.842],["2024-08-23",3.04,2.7603],["2024-08-30",3.16,2.8692],["2024-09-06",3.04,2.7603],["2024-09-13",2.94,2.7232],["2024-09-20",2.94,2.7232],["2024-09-27",3.1,2.8714],["2024-10-06",3.07,2.8436],["2024-10-13",3.08,2.8529],["2024-10-20",3.14,2.9085],["2024-10-27",3.12,2.8899],["2024-11-03",3.09,2.8622],["2024-11-10",3.15,2.9177],["2024-11-17",3.08,2.8529],["2024-11-24",3.04,2.8158],["2024-12-01",3.05,2.8251],["2024-12-08",3.08,2.8529],["2024-12-15",3.04,2.8158],["2024-12-22",2.94,2.7232],["2024-12-29",2.98,2.7603],["2025-01-05",2.91,2.6954],["2025-01-12",2.91,2.6954],["2025-01-19",2.87,2.6584],["2025-01-23",2.87,2.6584],["2025-02-02",2.78,2.575],["2025-02-09",2.79,2.5843],["2025-02-16",2.86,2.6491],["2025-02-23",2.73,2.5287],["2025-03-02",2.69,2.4917],["2025-03-09",2.67,2.4731],["2025-03-16",2.82,2.6719],["2025-03-23",2.71,2.5677],["2025-03-30",2.85,2.7003],["2025-04-03",2.8,2.653],["2025-04-11",2.62,2.4824],["2025-04-17",2.7,2.5582],["2025-04-24",2.65,2.5108],["2025-05-02",2.77,2.6245],["2025-05-09",2.69,2.5487],["2025-05-16",2.78,2.634],["2025-05-23",2.75,2.6056],["2025-05-30",2.79,2.6435],["2025-06-06",2.8,2.653],["2025-06-13",2.78,2.634],["2025-06-20",2.87,2.7193],["2025-06-27",2.93,2.7761],["2025-07-04",2.97,2.814],["2025-07-11",2.95,2.7951],["2025-07-18",2.98,2.8235],["2025-07-25",3.09,2.9277],["2025-08-01",3.08,2.9183],["2025-08-08",3.08,2.9183],["2025-08-15",3.12,2.9562],["2025-08-22",3.13,2.9656],["2025-08-29",3.2,3.032],["2025-09-05",3.16,2.9941],["2025-09-12",3.29,3.1172],["2025-09-19",3.34,3.2284],["2025-09-26",3.34,3.2284],["2025-10-05",3.5,3.3831],["2025-10-12",3.43,3.3154],["2025-10-19",3.48,3.3637],["2025-10-26",3.43,3.3154],["2025-11-02",3.52,3.4024],["2025-11-09",3.5,3.3831],["2025-11-16",3.63,3.5434],["2025-11-23",3.69,3.6019],["2025-11-30",3.66,3.5726],["2025-12-07",3.77,3.68],["2025-12-14",3.71,3.6214],["2025-12-21",3.95,3.8557],["2025-12-28",4,3.9045],["2026-01-04",3.97,3.8752],["2026-01-11",4.22,4.1193],["2026-01-18",4.14,4.0412],["2026-01-22",4.4,4.295],["2026-02-01",3.96,3.8655],["2026-02-08",4.2,4.0997],["2026-02-15",4.29,4.1876],["2026-02-22",4.34,4.2364],["2026-03-01",4.36,4.2909],["2026-03-08",4.15,4.0842],["2026-03-15",3.95,3.8874],["2026-03-22",3.66,3.602],["2026-03-29",3.96,3.8972],["2026-04-01",3.96,3.8972],["2026-04-10",4.11,4.0448],["2026-04-17",4.24,4.1728],["2026-04-24",4.13,4.0645],["2026-05-01",4.24,4.1728],["2026-05-08",4.3,4.2318],["2026-05-15",4.38,4.3106],["2026-05-22",4.32,4.2515],["2026-05-29",4.49,4.4188],["2026-06-05",4.6,4.5647],["2026-06-12",4.58,4.5448],["2026-06-19",4.54,4.5051],["2026-06-26",4.61,4.5746],["2026-07-03",4.83,4.7929],["2026-07-10",4.7,4.6639],["2026-07-17",4.39,4.3563],["2026-07-24",4.4,4.3662],["2026-07-31",4.59,4.5548],["2026-08-07",4.69,4.654],["2026-08-14",4.65,4.6143],["2026-08-21",4.8,4.7632],["2026-08-28",4.98,4.9418],["2026-09-04",4.9,4.9],["2026-09-11",4.68,4.68],["2026-09-18",4.87,4.87],["2026-09-25",4.73,4.73],["2026-09-30",4.71,4.71]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.700000047683716,"endClose":4.710000038146973,"priceReturn":74.44444277649555,"totalReturn":110.198882268796,"dividendContribution":35.75443949230045,"annualizedTotalReturn":16.048923449417597,"annualVol":21.528676202331475,"years":5}},"LTR.AX":{"series":[["2021-10-03",1.335,1.335],["2021-10-10",1.48,1.48],["2021-10-17",1.56,1.56],["2021-10-24",1.72,1.72],["2021-10-31",1.88,1.88],["2021-11-07",1.865,1.865],["2021-11-14",1.645,1.645],["2021-11-21",1.715,1.715],["2021-11-28",1.85,1.85],["2021-12-05",1.455,1.455],["2021-12-12",1.625,1.625],["2021-12-19",1.55,1.55],["2021-12-23",1.54,1.54],["2021-12-30",1.66,1.66],["2022-01-09",1.55,1.55],["2022-01-16",1.66,1.66],["2022-01-23",1.51,1.51],["2022-01-30",1.42,1.42],["2022-02-06",1.435,1.435],["2022-02-13",1.4,1.4],["2022-02-20",1.485,1.485],["2022-02-27",1.435,1.435],["2022-03-06",1.58,1.58],["2022-03-13",1.58,1.58],["2022-03-20",1.75,1.75],["2022-03-27",1.83,1.83],["2022-03-31",1.945,1.945],["2022-04-08",1.73,1.73],["2022-04-14",1.66,1.66],["2022-04-22",1.57,1.57],["2022-04-29",1.465,1.465],["2022-05-06",1.38,1.38],["2022-05-13",1.215,1.215],["2022-05-20",1.305,1.305],["2022-05-27",1.32,1.32],["2022-06-03",1.27,1.27],["2022-06-10",1.115,1.115],["2022-06-17",1.035,1.035],["2022-06-24",0.975,0.975],["2022-07-01",1,1],["2022-07-08",1.02,1.02],["2022-07-15",0.95,0.95],["2022-07-22",1.195,1.195],["2022-07-29",1.32,1.32],["2022-08-05",1.505,1.505],["2022-08-12",1.7,1.7],["2022-08-19",1.68,1.68],["2022-08-26",1.725,1.725],["2022-09-02",1.62,1.62],["2022-09-09",1.805,1.805],["2022-09-16",1.635,1.635],["2022-09-23",1.57,1.57],["2022-10-02",1.455,1.455],["2022-10-09",1.53,1.53],["2022-10-16",1.715,1.715],["2022-10-23",1.88,1.88],["2022-10-30",1.885,1.885],["2022-11-06",1.91,1.91],["2022-11-13",2.2,2.2],["2022-11-20",2.03,2.03],["2022-11-27",1.85,1.85],["2022-12-04",2.03,2.03],["2022-12-11",1.745,1.745],["2022-12-18",1.505,1.505],["2022-12-22",1.265,1.265],["2022-12-29",1.32,1.32],["2023-01-08",1.45,1.45],["2023-01-15",1.5,1.5],["2023-01-22",1.47,1.47],["2023-01-29",1.665,1.665],["2023-02-05",1.5,1.5],["2023-02-12",1.4,1.4],["2023-02-19",1.29,1.29],["2023-02-26",1.315,1.315],["2023-03-05",1.72,1.72],["2023-03-12",1.505,1.505],["2023-03-19",1.495,1.495],["2023-03-26",1.525,1.525],["2023-03-30",2.58,2.58],["2023-04-06",2.59,2.59],["2023-04-14",2.72,2.72],["2023-04-21",2.72,2.72],["2023-04-28",2.74,2.74],["2023-05-05",2.85,2.85],["2023-05-12",2.97,2.97],["2023-05-19",2.81,2.81],["2023-05-26",2.7,2.7],["2023-06-02",2.76,2.76],["2023-06-09",2.8,2.8],["2023-06-16",3.15,3.15],["2023-06-23",2.87,2.87],["2023-06-30",2.83,2.83],["2023-07-07",2.71,2.71],["2023-07-14",2.91,2.91],["2023-07-21",2.84,2.84],["2023-07-28",2.75,2.75],["2023-08-04",2.74,2.74],["2023-08-11",2.74,2.74],["2023-08-18",2.56,2.56],["2023-08-25",2.76,2.76],["2023-09-01",2.62,2.62],["2023-09-08",3.05,3.05],["2023-09-15",3.01,3.01],["2023-09-22",3.01,3.01],["2023-10-01",2.96,2.96],["2023-10-08",2.99,2.99],["2023-10-15",2.79,2.79],["2023-10-22",1.8,1.8],["2023-10-29",1.64,1.64],["2023-11-05",1.645,1.645],["2023-11-12",1.475,1.475],["2023-11-19",1.46,1.46],["2023-11-26",1.365,1.365],["2023-12-03",1.36,1.36],["2023-12-10",1.335,1.335],["2023-12-17",1.465,1.465],["2023-12-21",1.515,1.515],["2023-12-28",1.65,1.65],["2024-01-07",1.54,1.54],["2024-01-14",1.45,1.45],["2024-01-21",0.94,0.94],["2024-01-28",0.955,0.955],["2024-02-04",0.895,0.895],["2024-02-11",1.025,1.025],["2024-02-18",1.26,1.26],["2024-02-25",1.165,1.165],["2024-03-03",1.33,1.33],["2024-03-10",1.26,1.26],["2024-03-17",1.29,1.29],["2024-03-24",1.17,1.17],["2024-03-27",1.17,1.17],["2024-04-04",1.19,1.19],["2024-04-12",1.295,1.295],["2024-04-19",1.11,1.11],["2024-04-26",1.12,1.12],["2024-05-03",1.225,1.225],["2024-05-10",1.4,1.4],["2024-05-17",1.495,1.495],["2024-05-24",1.37,1.37],["2024-05-31",1.3,1.3],["2024-06-07",1.16,1.16],["2024-06-14",1.04,1.04],["2024-06-21",0.935,0.935],["2024-06-28",0.905,0.905],["2024-07-05",0.915,0.915],["2024-07-12",1,1],["2024-07-19",1.005,1.005],["2024-07-26",0.965,0.965],["2024-08-02",0.925,0.925],["2024-08-09",0.875,0.875],["2024-08-16",0.79,0.79],["2024-08-23",0.79,0.79],["2024-08-30",0.75,0.75],["2024-09-06",0.595,0.595],["2024-09-13",0.67,0.67],["2024-09-20",0.645,0.645],["2024-09-27",0.785,0.785],["2024-10-06",0.88,0.88],["2024-10-13",0.835,0.835],["2024-10-20",0.845,0.845],["2024-10-27",0.92,0.92],["2024-11-03",0.8,0.8],["2024-11-10",0.84,0.84],["2024-11-17",0.845,0.845],["2024-11-24",0.795,0.795],["2024-12-01",0.715,0.715],["2024-12-08",0.61,0.61],["2024-12-15",0.55,0.55],["2024-12-22",0.535,0.535],["2024-12-29",0.54,0.54],["2025-01-05",0.56,0.56],["2025-01-12",0.545,0.545],["2025-01-19",0.63,0.63],["2025-01-23",0.67,0.67],["2025-02-02",0.64,0.64],["2025-02-09",0.66,0.66],["2025-02-16",0.66,0.66],["2025-02-23",0.615,0.615],["2025-03-02",0.655,0.655],["2025-03-09",0.615,0.615],["2025-03-16",0.685,0.685],["2025-03-23",0.65,0.65],["2025-03-30",0.625,0.625],["2025-04-03",0.475,0.475],["2025-04-11",0.53,0.53],["2025-04-17",0.535,0.535],["2025-04-24",0.565,0.565],["2025-05-02",0.515,0.515],["2025-05-09",0.635,0.635],["2025-05-16",0.815,0.815],["2025-05-23",0.635,0.635],["2025-05-30",0.605,0.605],["2025-06-06",0.63,0.63],["2025-06-13",0.705,0.705],["2025-06-20",0.655,0.655],["2025-06-27",0.72,0.72],["2025-07-04",0.755,0.755],["2025-07-11",0.81,0.81],["2025-07-18",0.925,0.925],["2025-07-25",0.94,0.94],["2025-08-01",0.8,0.8],["2025-08-08",0.845,0.845],["2025-08-15",0.845,0.845],["2025-08-22",0.84,0.84],["2025-08-29",0.94,0.94],["2025-09-05",0.93,0.93],["2025-09-12",0.795,0.795],["2025-09-19",0.945,0.945],["2025-09-26",0.935,0.935],["2025-10-05",0.955,0.955],["2025-10-12",1.01,1.01],["2025-10-19",1.1,1.1],["2025-10-26",1.21,1.21],["2025-11-02",1.17,1.17],["2025-11-09",1.15,1.15],["2025-11-16",1.46,1.46],["2025-11-23",1.375,1.375],["2025-11-30",1.375,1.375],["2025-12-07",1.515,1.515],["2025-12-14",1.385,1.385],["2025-12-21",1.545,1.545],["2025-12-28",1.675,1.675],["2026-01-04",1.69,1.69],["2026-01-11",2.15,2.15],["2026-01-18",2.09,2.09],["2026-01-22",2.19,2.19],["2026-02-01",1.78,1.78],["2026-02-08",1.685,1.685],["2026-02-15",1.7,1.7],["2026-02-22",1.67,1.67],["2026-03-01",1.72,1.72],["2026-03-08",1.5,1.5],["2026-03-15",1.585,1.585],["2026-03-22",1.455,1.455],["2026-03-29",1.765,1.765],["2026-04-01",1.695,1.695],["2026-04-10",1.955,1.955],["2026-04-17",2.2,2.2],["2026-04-24",2.24,2.24],["2026-05-01",2.64,2.64],["2026-05-08",2.45,2.45],["2026-05-15",2.35,2.35],["2026-05-22",2.32,2.32],["2026-05-29",2.42,2.42],["2026-06-05",2.14,2.14],["2026-06-12",2.18,2.18],["2026-06-19",1.98,1.98],["2026-06-26",1.66,1.66],["2026-07-03",1.705,1.705],["2026-07-10",1.49,1.49],["2026-07-17",1.33,1.33],["2026-07-24",1.185,1.185],["2026-07-31",0.965,0.965],["2026-08-07",1.18,1.18],["2026-08-14",1.275,1.275],["2026-08-21",1.27,1.27],["2026-08-28",1.195,1.195],["2026-09-04",1.225,1.225],["2026-09-11",1.07,1.07],["2026-09-18",1.02,1.02],["2026-09-25",0.94,0.94],["2026-09-30",0.96,0.96]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.3350000381469727,"endClose":0.9599999785423279,"priceReturn":-28.08989130256192,"totalReturn":-28.08989130256192,"dividendContribution":0,"annualizedTotalReturn":-6.393301762956494,"annualVol":77.18052681148737,"years":5}},"LYC.AX":{"series":[["2021-10-03",6.46,6.46],["2021-10-10",6.56,6.56],["2021-10-17",7.28,7.28],["2021-10-24",7.03,7.03],["2021-10-31",7.49,7.49],["2021-11-07",7.25,7.25],["2021-11-14",8.01,8.01],["2021-11-21",8.56,8.56],["2021-11-28",8.5,8.5],["2021-12-05",9.2,9.2],["2021-12-12",9.03,9.03],["2021-12-19",9,9],["2021-12-23",9.72,9.72],["2021-12-30",10.17,10.17],["2022-01-09",11.12,11.12],["2022-01-16",11.11,11.11],["2022-01-23",9.84,9.84],["2022-01-30",8.95,8.95],["2022-02-06",9.16,9.16],["2022-02-13",8.86,8.86],["2022-02-20",8.79,8.79],["2022-02-27",10.23,10.23],["2022-03-06",9.97,9.97],["2022-03-13",10.25,10.25],["2022-03-20",10.27,10.27],["2022-03-27",10.57,10.57],["2022-03-31",11.09,11.09],["2022-04-08",9.88,9.88],["2022-04-14",9.39,9.39],["2022-04-22",9.42,9.42],["2022-04-29",9.16,9.16],["2022-05-06",9.01,9.01],["2022-05-13",8.66,8.66],["2022-05-20",9.63,9.63],["2022-05-27",9.38,9.38],["2022-06-03",9.56,9.56],["2022-06-10",8.57,8.57],["2022-06-17",8.66,8.66],["2022-06-24",8.73,8.73],["2022-07-01",8.96,8.96],["2022-07-08",8.36,8.36],["2022-07-15",8.06,8.06],["2022-07-22",8.3,8.3],["2022-07-29",8.71,8.71],["2022-08-05",9.3,9.3],["2022-08-12",9.72,9.72],["2022-08-19",9.72,9.72],["2022-08-26",9.03,9.03],["2022-09-02",8.3,8.3],["2022-09-09",8.83,8.83],["2022-09-16",7.8,7.8],["2022-09-23",7.86,7.86],["2022-10-02",7.47,7.47],["2022-10-09",7.61,7.61],["2022-10-16",7.39,7.39],["2022-10-23",7.86,7.86],["2022-10-30",8.33,8.33],["2022-11-06",8.87,8.87],["2022-11-13",9.15,9.15],["2022-11-20",8.42,8.42],["2022-11-27",8.35,8.35],["2022-12-04",8.64,8.64],["2022-12-11",8.26,8.26],["2022-12-18",8.23,8.23],["2022-12-22",7.97,7.97],["2022-12-29",7.85,7.85],["2023-01-08",8.53,8.53],["2023-01-15",8.6,8.6],["2023-01-22",8.8,8.8],["2023-01-29",9.71,9.71],["2023-02-05",9.28,9.28],["2023-02-12",8.36,8.36],["2023-02-19",8.33,8.33],["2023-02-26",7.97,7.97],["2023-03-05",7.45,7.45],["2023-03-12",6.92,6.92],["2023-03-19",6.22,6.22],["2023-03-26",6.36,6.36],["2023-03-30",6.34,6.34],["2023-04-06",6.06,6.06],["2023-04-14",6.59,6.59],["2023-04-21",6.84,6.84],["2023-04-28",6.43,6.43],["2023-05-05",6.58,6.58],["2023-05-12",7.38,7.38],["2023-05-19",7.38,7.38],["2023-05-26",7.37,7.37],["2023-06-02",7.63,7.63],["2023-06-09",7.66,7.66],["2023-06-16",7.35,7.35],["2023-06-23",7.15,7.15],["2023-06-30",6.85,6.85],["2023-07-07",7.09,7.09],["2023-07-14",7.1,7.1],["2023-07-21",6.69,6.69],["2023-07-28",6.56,6.56],["2023-08-04",6.69,6.69],["2023-08-11",7.02,7.02],["2023-08-18",6.83,6.83],["2023-08-25",6.97,6.97],["2023-09-01",7.24,7.24],["2023-09-08",7.08,7.08],["2023-09-15",7.41,7.41],["2023-09-22",6.82,6.82],["2023-10-01",6.78,6.78],["2023-10-08",6.39,6.39],["2023-10-15",6.7,6.7],["2023-10-22",6.07,6.07],["2023-10-29",7.07,7.07],["2023-11-05",6.99,6.99],["2023-11-12",6.91,6.91],["2023-11-19",6.74,6.74],["2023-11-26",6.51,6.51],["2023-12-03",6.44,6.44],["2023-12-10",6.32,6.32],["2023-12-17",6.69,6.69],["2023-12-21",7,7],["2023-12-28",7.16,7.16],["2024-01-07",6.58,6.58],["2024-01-14",6.33,6.33],["2024-01-21",5.87,5.87],["2024-01-28",5.96,5.96],["2024-02-04",5.68,5.68],["2024-02-11",5.79,5.79],["2024-02-18",5.93,5.93],["2024-02-25",5.9,5.9],["2024-03-03",6.24,6.24],["2024-03-10",5.8,5.8],["2024-03-17",5.74,5.74],["2024-03-24",5.78,5.78],["2024-03-27",5.69,5.69],["2024-04-04",5.66,5.66],["2024-04-12",6.15,6.15],["2024-04-19",6.39,6.39],["2024-04-26",6.19,6.19],["2024-05-03",6.56,6.56],["2024-05-10",6.86,6.86],["2024-05-17",6.97,6.97],["2024-05-24",6.67,6.67],["2024-05-31",6.66,6.66],["2024-06-07",6.66,6.66],["2024-06-14",6.15,6.15],["2024-06-21",6.07,6.07],["2024-06-28",5.93,5.93],["2024-07-05",6.56,6.56],["2024-07-12",6.4,6.4],["2024-07-19",6.1,6.1],["2024-07-26",6.15,6.15],["2024-08-02",6.11,6.11],["2024-08-09",6.06,6.06],["2024-08-16",6.25,6.25],["2024-08-23",6.8,6.8],["2024-08-30",7.06,7.06],["2024-09-06",6.76,6.76],["2024-09-13",6.92,6.92],["2024-09-20",6.96,6.96],["2024-09-27",7.76,7.76],["2024-10-06",7.69,7.69],["2024-10-13",7.75,7.75],["2024-10-20",7.77,7.77],["2024-10-27",7.52,7.52],["2024-11-03",7.94,7.94],["2024-11-10",7.88,7.88],["2024-11-17",7.15,7.15],["2024-11-24",6.72,6.72],["2024-12-01",6.98,6.98],["2024-12-08",6.93,6.93],["2024-12-15",6.73,6.73],["2024-12-22",6.4,6.4],["2024-12-29",6.51,6.51],["2025-01-05",6.83,6.83],["2025-01-12",7.1,7.1],["2025-01-19",6.9,6.9],["2025-01-23",6.52,6.52],["2025-02-02",6.56,6.56],["2025-02-09",7.06,7.06],["2025-02-16",6.93,6.93],["2025-02-23",6.89,6.89],["2025-03-02",6.87,6.87],["2025-03-09",7.13,7.13],["2025-03-16",7.61,7.61],["2025-03-23",7.19,7.19],["2025-03-30",6.91,6.91],["2025-04-03",7.31,7.31],["2025-04-11",7.81,7.81],["2025-04-17",8.84,8.84],["2025-04-24",8.29,8.29],["2025-05-02",8.21,8.21],["2025-05-09",7.7,7.7],["2025-05-16",7.66,7.66],["2025-05-23",8.13,8.13],["2025-05-30",7.89,7.89],["2025-06-06",9.15,9.15],["2025-06-13",9,9],["2025-06-20",9.28,9.28],["2025-06-27",8.88,8.88],["2025-07-04",8.27,8.27],["2025-07-11",9.67,9.67],["2025-07-18",9.99,9.99],["2025-07-25",10.73,10.73],["2025-08-01",10.81,10.81],["2025-08-08",12.62,12.62],["2025-08-15",14.49,14.49],["2025-08-22",14.31,14.31],["2025-08-29",13.87,13.87],["2025-09-05",14.35,14.35],["2025-09-12",14.41,14.41],["2025-09-19",14.63,14.63],["2025-09-26",16.9,16.9],["2025-10-05",19.36,19.36],["2025-10-12",20.26,20.26],["2025-10-19",20.51,20.51],["2025-10-26",18.37,18.37],["2025-11-02",14.02,14.02],["2025-11-09",14.17,14.17],["2025-11-16",14.96,14.96],["2025-11-23",15.04,15.04],["2025-11-30",14.7,14.7],["2025-12-07",13.61,13.61],["2025-12-14",12.6,12.6],["2025-12-21",12.48,12.48],["2025-12-28",12.49,12.49],["2026-01-04",12.97,12.97],["2026-01-11",14.78,14.78],["2026-01-18",16.28,16.28],["2026-01-22",16.86,16.86],["2026-02-01",14.77,14.77],["2026-02-08",14.82,14.82],["2026-02-15",15.93,15.93],["2026-02-22",15.86,15.86],["2026-03-01",20,20],["2026-03-08",17.18,17.18],["2026-03-15",20.99,20.99],["2026-03-22",18.95,18.95],["2026-03-29",19.72,19.72],["2026-04-01",19.41,19.41],["2026-04-10",21.77,21.77],["2026-04-17",20.7,20.7],["2026-04-24",18.22,18.22],["2026-05-01",19.14,19.14],["2026-05-08",19.44,19.44],["2026-05-15",17.95,17.95],["2026-05-22",18.86,18.86],["2026-05-29",19.19,19.19],["2026-06-05",18.16,18.16],["2026-06-12",17.77,17.77],["2026-06-19",18.18,18.18],["2026-06-26",18.54,18.54],["2026-07-03",18.22,18.22],["2026-07-10",16.63,16.63],["2026-07-17",15.89,15.89],["2026-07-24",14.79,14.79],["2026-07-31",14.09,14.09],["2026-08-07",16.25,16.25],["2026-08-14",16.36,16.36],["2026-08-21",16.21,16.21],["2026-08-28",16.26,16.26],["2026-09-04",15.32,15.32],["2026-09-11",14.37,14.37],["2026-09-18",14.35,14.35],["2026-09-25",14.22,14.22],["2026-09-30",13.69,13.69]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.460000038146973,"endClose":13.6899995803833,"priceReturn":111.91949689694161,"totalReturn":111.91949689694161,"dividendContribution":0,"annualizedTotalReturn":16.238629486792398,"annualVol":46.351871275021914,"years":5}},"MCY.AX":{"series":[["2021-10-03",6.25,5.202],["2021-10-10",5.97,4.969],["2021-10-17",5.97,4.969],["2021-10-24",5.86,4.8774],["2021-10-31",5.96,4.9606],["2021-11-07",5.81,4.8358],["2021-11-14",5.83,4.8524],["2021-11-21",5.81,4.8358],["2021-11-28",5.67,4.7193],["2021-12-05",5.61,4.6693],["2021-12-12",5.95,4.9523],["2021-12-19",5.89,4.9024],["2021-12-23",5.83,4.8524],["2021-12-30",5.73,4.7692],["2022-01-09",6.01,5.0023],["2022-01-16",5.84,4.8608],["2022-01-23",5.58,4.6444],["2022-01-30",5.25,4.3697],["2022-02-06",5.55,4.6194],["2022-02-13",5.55,4.6194],["2022-02-20",5.66,4.7109],["2022-02-27",5.33,4.4363],["2022-03-06",5.36,4.4612],["2022-03-13",5.22,4.3447],["2022-03-20",5.42,4.5762],["2022-03-27",5.28,4.458],["2022-03-31",5.59,4.7197],["2022-04-08",5.63,4.7535],["2022-04-14",5.47,4.6184],["2022-04-22",5.46,4.6099],["2022-04-29",5.4,4.5593],["2022-05-06",5.35,4.5171],["2022-05-13",5.2,4.3904],["2022-05-20",5.28,4.458],["2022-05-27",5.31,4.4833],["2022-06-03",5.21,4.3989],["2022-06-10",5.15,4.3482],["2022-06-17",5,4.2216],["2022-06-24",5.02,4.2384],["2022-07-01",5.21,4.3989],["2022-07-08",5.42,4.5762],["2022-07-15",5.26,4.4411],["2022-07-22",5.31,4.4833],["2022-07-29",5.47,4.6184],["2022-08-05",5.85,4.9392],["2022-08-12",5.94,5.0152],["2022-08-19",5.8,4.897],["2022-08-26",5.43,4.5846],["2022-09-02",5.48,4.6268],["2022-09-09",5.46,4.6099],["2022-09-16",5.31,4.5712],["2022-09-23",5.41,4.6573],["2022-10-02",4.84,4.1666],["2022-10-09",4.76,4.0978],["2022-10-16",4.59,3.9514],["2022-10-23",4.83,4.158],["2022-10-30",5.43,4.6746],["2022-11-06",5.24,4.511],["2022-11-13",5,4.3044],["2022-11-20",5.32,4.5799],["2022-11-27",5,4.3044],["2022-12-04",5.28,4.5454],["2022-12-11",5.29,4.554],["2022-12-18",5.49,4.7262],["2022-12-22",5.34,4.5971],["2022-12-29",5.14,4.4249],["2023-01-08",5.22,4.4938],["2023-01-15",5.28,4.5454],["2023-01-22",5.51,4.7434],["2023-01-29",5.37,4.6229],["2023-02-05",5.72,4.9242],["2023-02-12",5.81,5.0017],["2023-02-19",5.65,4.8639],["2023-02-26",5.66,4.8726],["2023-03-05",5.93,5.105],["2023-03-12",5.78,4.9759],["2023-03-19",5.7,4.9746],["2023-03-26",5.55,4.8437],["2023-03-30",5.95,5.1928],["2023-04-06",5.93,5.1753],["2023-04-14",5.63,4.9135],["2023-04-21",5.81,5.0706],["2023-04-28",5.88,5.1317],["2023-05-05",5.8,5.0619],["2023-05-12",5.93,5.1753],["2023-05-19",6.16,5.3761],["2023-05-26",5.82,5.0793],["2023-06-02",5.95,5.1928],["2023-06-09",5.65,4.931],["2023-06-16",5.92,5.1666],["2023-06-23",5.88,5.1317],["2023-06-30",6,5.2364],["2023-07-07",6,5.2364],["2023-07-14",5.96,5.2015],["2023-07-21",5.85,5.1055],["2023-07-28",6.06,5.2888],["2023-08-04",5.98,5.219],["2023-08-11",5.99,5.2277],["2023-08-18",6.14,5.3586],["2023-08-25",5.81,5.0706],["2023-09-01",5.7,4.9746],["2023-09-08",5.72,4.9921],["2023-09-15",5.52,4.9214],["2023-09-22",5.81,5.18],["2023-10-01",5.79,5.1621],["2023-10-08",5.77,5.1443],["2023-10-15",5.61,5.0017],["2023-10-22",5.35,4.7699],["2023-10-29",5.27,4.6985],["2023-11-05",5.76,5.1354],["2023-11-12",5.67,5.0552],["2023-11-19",5.46,4.8679],["2023-11-26",5.53,4.9303],["2023-12-03",6,5.3494],["2023-12-10",5.71,5.0908],["2023-12-17",6,5.3494],["2023-12-21",5.85,5.2156],["2023-12-28",6.12,5.4564],["2024-01-07",6.25,5.5723],["2024-01-14",6.11,5.4474],["2024-01-21",6.2,5.5277],["2024-01-28",6.19,5.5188],["2024-02-04",6.12,5.4564],["2024-02-11",6.35,5.6614],["2024-02-18",6.08,5.4207],["2024-02-25",6.28,5.599],["2024-03-03",6.58,5.8665],["2024-03-10",6.4,5.706],["2024-03-17",6.55,5.9199],["2024-03-24",6.25,5.6488],["2024-03-27",6.4,5.7843],["2024-04-04",6.18,5.5855],["2024-04-12",6.09,5.5042],["2024-04-19",6.23,5.6307],["2024-04-26",5.8,5.2421],["2024-05-03",5.9,5.3324],["2024-05-10",5.8,5.2421],["2024-05-17",6,5.4228],["2024-05-24",5.83,5.2692],["2024-05-31",6.25,5.6488],["2024-06-07",5.95,5.3776],["2024-06-14",6.01,5.4319],["2024-06-21",6.15,5.5584],["2024-06-28",5.94,5.3686],["2024-07-05",6.2,5.6036],["2024-07-12",6.19,5.5945],["2024-07-19",6.41,5.7934],["2024-07-26",6.35,5.7391],["2024-08-02",6.34,5.7301],["2024-08-09",5.96,5.3867],["2024-08-16",6.06,5.477],["2024-08-23",6.01,5.4319],["2024-08-30",6.05,5.468],["2024-09-06",6.02,5.4409],["2024-09-13",5.63,5.2003],["2024-09-20",5.42,5.0063],["2024-09-27",5.7,5.2649],["2024-10-06",5.97,5.5143],["2024-10-13",6.11,5.6436],["2024-10-20",6.1,5.6344],["2024-10-27",6.02,5.5605],["2024-11-03",6,5.542],["2024-11-10",5.98,5.5236],["2024-11-17",6.19,5.7175],["2024-11-24",5.62,5.191],["2024-12-01",5.92,5.4681],["2024-12-08",5.95,5.4958],["2024-12-15",5.1,4.7107],["2024-12-22",5.36,4.9509],["2024-12-29",5.43,5.0155],["2025-01-05",5.29,4.8862],["2025-01-12",5.13,4.7384],["2025-01-19",5.48,5.0617],["2025-01-23",5.5,5.0802],["2025-02-02",5.6,5.1726],["2025-02-09",6,5.542],["2025-02-16",5.85,5.4035],["2025-02-23",5.61,5.1818],["2025-03-02",5.3,4.8955],["2025-03-09",5.64,5.2971],["2025-03-16",5.09,4.7805],["2025-03-23",5.09,4.7805],["2025-03-30",5.06,4.7524],["2025-04-03",5.25,4.9308],["2025-04-11",5.33,5.0059],["2025-04-17",5.38,5.0529],["2025-04-24",5.34,5.0153],["2025-05-02",5.21,4.8932],["2025-05-09",5.65,5.3065],["2025-05-16",5.83,5.4755],["2025-05-23",5.6,5.2595],["2025-05-30",5.68,5.3347],["2025-06-06",5.46,5.128],["2025-06-13",5.78,5.4286],["2025-06-20",5.52,5.1844],["2025-06-27",5.52,5.1844],["2025-07-04",5.69,5.3441],["2025-07-11",5.68,5.3347],["2025-07-18",5.7,5.3534],["2025-07-25",5.64,5.2971],["2025-08-01",5.75,5.4004],["2025-08-08",5.69,5.3441],["2025-08-15",5.71,5.3628],["2025-08-22",6,5.6352],["2025-08-29",5.92,5.5601],["2025-09-05",6.01,5.7707],["2025-09-12",6.01,5.7707],["2025-09-19",5.69,5.4634],["2025-09-26",5.7,5.473],["2025-10-05",5.94,5.7034],["2025-10-12",5.6,5.377],["2025-10-19",5.95,5.7131],["2025-10-26",5.7,5.473],["2025-11-02",5.66,5.4346],["2025-11-09",5.67,5.4442],["2025-11-16",5.66,5.4346],["2025-11-23",5.52,5.3002],["2025-11-30",5.46,5.2426],["2025-12-07",5.45,5.233],["2025-12-14",5.39,5.1754],["2025-12-21",5.52,5.3002],["2025-12-28",5.47,5.2522],["2026-01-04",5.53,5.3098],["2026-01-11",5.67,5.4442],["2026-01-18",5.57,5.3482],["2026-01-22",5.5,5.281],["2026-02-01",5.44,5.2234],["2026-02-08",5.6,5.377],["2026-02-15",5.24,5.0313],["2026-02-22",5.27,5.0601],["2026-03-01",5.5,5.281],["2026-03-08",5.22,5.0913],["2026-03-15",5.42,5.2864],["2026-03-22",5.67,5.5303],["2026-03-29",5.38,5.2474],["2026-04-01",5.16,5.0328],["2026-04-10",5.31,5.1791],["2026-04-17",5.41,5.2767],["2026-04-24",5.46,5.3254],["2026-05-01",5.555,5.4181],["2026-05-08",5.52,5.3839],["2026-05-15",5.79,5.6473],["2026-05-22",5.54,5.4035],["2026-05-29",5.87,5.7253],["2026-06-05",5.72,5.579],["2026-06-12",5.6,5.462],["2026-06-19",5.69,5.5498],["2026-06-26",5.45,5.3157],["2026-07-03",5.44,5.3059],["2026-07-10",5.6,5.462],["2026-07-17",5.79,5.6473],["2026-07-24",5.56,5.423],["2026-07-31",5.51,5.3742],["2026-08-07",5.55,5.4132],["2026-08-14",5.47,5.3352],["2026-08-21",5.93,5.7838],["2026-08-28",5.73,5.5888],["2026-09-04",5.44,5.44],["2026-09-11",5.37,5.37],["2026-09-18",5.6,5.6],["2026-09-25",5.36,5.36],["2026-09-29",5.46,5.46]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-29","startClose":6.25,"endClose":5.460000038146973,"priceReturn":-12.639999389648438,"totalReturn":4.959292061356146,"dividendContribution":17.599291451004582,"annualizedTotalReturn":0.9750286877120429,"annualVol":27.282156692560104,"years":5}},"MEZ.AX":{"series":[["2021-10-03",4.77,4.0046],["2021-10-10",4.74,3.9794],["2021-10-17",4.61,3.8703],["2021-10-24",4.8,4.0298],["2021-10-31",4.7,3.9458],["2021-11-07",4.78,4.013],["2021-11-14",4.63,3.8871],["2021-11-21",4.35,3.652],["2021-11-28",4.43,3.7192],["2021-12-05",4.39,3.6856],["2021-12-12",4.46,3.7443],["2021-12-19",4.6,3.8619],["2021-12-23",4.51,3.7863],["2021-12-30",4.65,3.9039],["2022-01-09",4.34,3.6436],["2022-01-16",4.35,3.652],["2022-01-23",4.32,3.6268],["2022-01-30",4.18,3.5093],["2022-02-06",4.39,3.6856],["2022-02-13",4.61,3.8703],["2022-02-20",4.74,3.9794],["2022-02-27",4.62,3.8787],["2022-03-06",4.51,3.7863],["2022-03-13",4.82,4.0466],["2022-03-20",4.84,4.1076],["2022-03-27",4.66,3.9548],["2022-03-31",4.74,4.0227],["2022-04-08",4.64,3.9378],["2022-04-14",4.37,3.7087],["2022-04-22",4.44,3.7681],["2022-04-29",4.35,3.6917],["2022-05-06",4.12,3.4965],["2022-05-13",4.1,3.4795],["2022-05-20",4.21,3.5729],["2022-05-27",4.1,3.4795],["2022-06-03",4.25,3.6068],["2022-06-10",4.32,3.6662],["2022-06-17",4.03,3.4201],["2022-06-24",4.25,3.6068],["2022-07-01",4.24,3.5984],["2022-07-08",4.22,3.5814],["2022-07-15",4.4,3.7341],["2022-07-22",4.42,3.7511],["2022-07-29",4.5,3.819],["2022-08-05",4.7,3.9887],["2022-08-12",4.71,3.9972],["2022-08-19",4.78,4.0566],["2022-08-26",4.51,3.8275],["2022-09-02",4.62,3.9208],["2022-09-09",4.6,3.9906],["2022-09-16",4.51,3.9125],["2022-09-23",4.55,3.9472],["2022-10-02",4.16,3.6089],["2022-10-09",4.1,3.5569],["2022-10-16",4.1,3.5569],["2022-10-23",4.24,3.6783],["2022-10-30",4.49,3.8952],["2022-11-06",4.47,3.8778],["2022-11-13",4.25,3.687],["2022-11-20",4.3,3.7304],["2022-11-27",4.3,3.7304],["2022-12-04",4.8,4.1641],["2022-12-11",4.6,3.9906],["2022-12-18",4.93,4.2769],["2022-12-22",4.95,4.2943],["2022-12-29",5.02,4.355],["2023-01-08",5,4.3376],["2023-01-15",4.78,4.1468],["2023-01-22",4.89,4.2422],["2023-01-29",4.8,4.1641],["2023-02-05",4.84,4.1988],["2023-02-12",4.94,4.2856],["2023-02-19",4.86,4.2162],["2023-02-26",4.71,4.086],["2023-03-05",4.93,4.2769],["2023-03-12",4.8,4.2103],["2023-03-19",4.86,4.263],["2023-03-26",4.73,4.1489],["2023-03-30",4.99,4.377],["2023-04-06",4.89,4.2893],["2023-04-14",4.81,4.2191],["2023-04-21",4.81,4.2191],["2023-04-28",5.09,4.4647],["2023-05-05",4.99,4.377],["2023-05-12",5.1,4.4735],["2023-05-19",5.17,4.5349],["2023-05-26",4.95,4.3419],["2023-06-02",5.06,4.4384],["2023-06-09",4.9,4.298],["2023-06-16",4.89,4.2893],["2023-06-23",4.9,4.298],["2023-06-30",5.14,4.5086],["2023-07-07",5.05,4.4296],["2023-07-14",5.18,4.5436],["2023-07-21",5.05,4.4296],["2023-07-28",4.99,4.377],["2023-08-04",5.18,4.5436],["2023-08-11",5.04,4.4208],["2023-08-18",5.06,4.4384],["2023-08-25",4.93,4.3244],["2023-09-01",4.88,4.2805],["2023-09-08",4.75,4.2586],["2023-09-15",4.82,4.3214],["2023-09-22",4.92,4.411],["2023-10-01",4.71,4.2228],["2023-10-08",4.85,4.3483],["2023-10-15",4.86,4.3572],["2023-10-22",4.48,4.0165],["2023-10-29",4.45,3.9896],["2023-11-05",4.7,4.2138],["2023-11-12",4.73,4.2407],["2023-11-19",4.55,4.0793],["2023-11-26",4.81,4.3124],["2023-12-03",4.99,4.4738],["2023-12-10",4.98,4.4648],["2023-12-17",4.81,4.3124],["2023-12-21",4.9,4.3931],["2023-12-28",5.1,4.5724],["2024-01-07",5.12,4.5903],["2024-01-14",5.22,4.68],["2024-01-21",5.12,4.5903],["2024-01-28",5.31,4.7607],["2024-02-04",5.02,4.5007],["2024-02-11",5.15,4.6172],["2024-02-18",5.28,4.7338],["2024-02-25",5.44,4.8772],["2024-03-03",5.45,4.8862],["2024-03-10",5.46,4.9455],["2024-03-17",5.25,4.7552],["2024-03-24",5.41,4.9002],["2024-03-27",5.45,4.9364],["2024-04-04",5.33,4.8277],["2024-04-12",5.34,4.8368],["2024-04-19",5.5,4.9817],["2024-04-26",5.43,4.9183],["2024-05-03",5.54,5.0179],["2024-05-10",5.39,4.8821],["2024-05-17",5.7,5.1628],["2024-05-24",5.67,5.1357],["2024-05-31",6.24,5.6519],["2024-06-07",5.85,5.2987],["2024-06-14",5.91,5.353],["2024-06-21",5.58,5.0541],["2024-06-28",5.77,5.2262],["2024-07-05",5.89,5.3349],["2024-07-12",6,5.4346],["2024-07-19",6.17,5.5885],["2024-07-26",5.94,5.3802],["2024-08-02",5.98,5.4165],["2024-08-09",5.7,5.1628],["2024-08-16",6.19,5.6067],["2024-08-23",5.66,5.1266],["2024-08-30",5.8,5.2534],["2024-09-06",5.61,5.204],["2024-09-13",5.87,5.4452],["2024-09-20",5.49,5.0927],["2024-09-27",5.46,5.0649],["2024-10-06",5.38,4.9907],["2024-10-13",5.36,4.9721],["2024-10-20",5.49,5.0927],["2024-10-27",5.4,5.0092],["2024-11-03",5.44,5.0463],["2024-11-10",5.34,4.9536],["2024-11-17",5.36,4.9721],["2024-11-24",5.23,4.8515],["2024-12-01",5.77,5.3524],["2024-12-08",5.25,4.8701],["2024-12-15",5.12,4.7495],["2024-12-22",5.21,4.833],["2024-12-29",5.48,5.0834],["2025-01-05",5.53,5.1298],["2025-01-12",5.29,4.9072],["2025-01-19",5.4,5.0092],["2025-01-23",5.32,4.935],["2025-02-02",5.34,4.9536],["2025-02-09",5.37,4.9814],["2025-02-16",5.54,5.1391],["2025-02-23",5.2,4.8237],["2025-03-02",5.17,4.7959],["2025-03-09",4.84,4.5394],["2025-03-16",4.84,4.5394],["2025-03-23",4.93,4.6238],["2025-03-30",5,4.6894],["2025-04-03",5.22,4.8958],["2025-04-11",5.43,5.0927],["2025-04-17",5.4,5.0646],["2025-04-24",5.45,5.1115],["2025-05-02",5.19,4.8676],["2025-05-09",5.3,4.9708],["2025-05-16",5.25,4.9239],["2025-05-23",5.3,4.9708],["2025-05-30",5.18,4.8583],["2025-06-06",5.46,5.1209],["2025-06-13",5.48,5.1396],["2025-06-20",5.41,5.074],["2025-06-27",5.4,5.0646],["2025-07-04",5.41,5.074],["2025-07-11",5.42,5.0833],["2025-07-18",5.3,4.9708],["2025-07-25",5.27,4.9427],["2025-08-01",5.28,4.952],["2025-08-08",5.15,4.8301],["2025-08-15",5.06,4.7457],["2025-08-22",5.08,4.7645],["2025-08-29",5.01,4.6988],["2025-09-05",5.15,4.9492],["2025-09-12",5.13,4.93],["2025-09-19",4.97,4.7762],["2025-09-26",5.11,4.9108],["2025-10-05",4.98,4.7859],["2025-10-12",5.15,4.9492],["2025-10-19",5.09,4.8916],["2025-10-26",5.16,4.9588],["2025-11-02",5.15,4.9492],["2025-11-09",5.14,4.9396],["2025-11-16",5.18,4.9781],["2025-11-23",5.1,4.9012],["2025-11-30",4.89,4.6994],["2025-12-07",4.87,4.6801],["2025-12-14",4.72,4.536],["2025-12-21",4.8,4.6129],["2025-12-28",4.76,4.5744],["2026-01-04",4.9,4.709],["2026-01-11",4.84,4.6513],["2026-01-18",4.78,4.5937],["2026-01-22",4.91,4.7186],["2026-02-01",4.94,4.7474],["2026-02-08",4.89,4.6994],["2026-02-15",4.82,4.6321],["2026-02-22",4.72,4.536],["2026-03-01",4.72,4.536],["2026-03-08",4.57,4.4397],["2026-03-15",4.5,4.3717],["2026-03-22",4.5,4.3717],["2026-03-29",4.5,4.3717],["2026-04-01",4.47,4.3426],["2026-04-10",4.64,4.5077],["2026-04-17",4.64,4.5077],["2026-04-24",4.72,4.5854],["2026-05-01",4.7,4.566],["2026-05-08",4.84,4.702],["2026-05-15",4.83,4.6923],["2026-05-22",4.85,4.7117],["2026-05-29",4.79,4.6534],["2026-06-05",4.81,4.6729],["2026-06-12",4.78,4.6437],["2026-06-19",4.83,4.6923],["2026-06-26",4.64,4.5077],["2026-07-03",4.71,4.5757],["2026-07-10",4.65,4.5174],["2026-07-17",4.7,4.566],["2026-07-24",4.71,4.5757],["2026-07-31",4.59,4.4591],["2026-08-07",4.67,4.5369],["2026-08-14",4.6,4.4689],["2026-08-21",4.69,4.5563],["2026-08-28",4.39,4.2648],["2026-09-04",4.36,4.36],["2026-09-11",4.27,4.27],["2026-09-18",4.3,4.3],["2026-09-25",4.3,4.3],["2026-09-30",4.33,4.33]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.769999980926514,"endClose":4.329999923706055,"priceReturn":-9.22431989475594,"totalReturn":8.125626543698283,"dividendContribution":17.349946438454225,"annualizedTotalReturn":1.577571327432925,"annualVol":23.39459019148029,"years":5}},"MFF.AX":{"series":[["2021-10-03",2.98,2.5134],["2021-10-10",2.91,2.4839],["2021-10-17",2.92,2.4924],["2021-10-24",2.92,2.4924],["2021-10-31",2.85,2.4327],["2021-11-07",2.89,2.4668],["2021-11-14",2.93,2.5009],["2021-11-21",2.93,2.5009],["2021-11-28",2.9,2.4753],["2021-12-05",2.9,2.4753],["2021-12-12",2.91,2.4839],["2021-12-19",2.83,2.4156],["2021-12-23",2.86,2.4412],["2021-12-30",2.88,2.4583],["2022-01-09",2.86,2.4412],["2022-01-16",2.86,2.4412],["2022-01-23",2.7,2.3046],["2022-01-30",2.8,2.39],["2022-02-06",2.86,2.4412],["2022-02-13",2.83,2.4156],["2022-02-20",2.76,2.3558],["2022-02-27",2.68,2.2875],["2022-03-06",2.57,2.1937],["2022-03-13",2.54,2.168],["2022-03-20",2.58,2.2022],["2022-03-27",2.59,2.2107],["2022-03-31",2.6,2.2193],["2022-04-08",2.63,2.2449],["2022-04-14",2.59,2.2107],["2022-04-22",2.53,2.1892],["2022-04-29",2.55,2.2065],["2022-05-06",2.47,2.1373],["2022-05-13",2.42,2.094],["2022-05-20",2.42,2.094],["2022-05-27",2.45,2.12],["2022-06-03",2.48,2.1459],["2022-06-10",2.34,2.0248],["2022-06-17",2.13,1.8431],["2022-06-24",2.21,1.9123],["2022-07-01",2.2,1.9037],["2022-07-08",2.3,1.9902],["2022-07-15",2.34,2.0248],["2022-07-22",2.47,2.1373],["2022-07-29",2.54,2.1979],["2022-08-05",2.59,2.2411],["2022-08-12",2.62,2.2671],["2022-08-19",2.64,2.2844],["2022-08-26",2.51,2.1719],["2022-09-02",2.43,2.1027],["2022-09-09",2.49,2.1546],["2022-09-16",2.43,2.1027],["2022-09-23",2.4,2.0767],["2022-10-02",2.4,2.0767],["2022-10-09",2.31,2.0319],["2022-10-16",2.26,1.9879],["2022-10-23",2.3,2.0231],["2022-10-30",2.34,2.0583],["2022-11-06",2.34,2.0583],["2022-11-13",2.32,2.0407],["2022-11-20",2.3,2.0231],["2022-11-27",2.37,2.0847],["2022-12-04",2.36,2.0759],["2022-12-11",2.28,2.0055],["2022-12-18",2.27,1.9967],["2022-12-22",2.25,1.9791],["2022-12-29",2.28,2.0055],["2023-01-08",2.29,2.0143],["2023-01-15",2.41,2.1198],["2023-01-22",2.4,2.111],["2023-01-29",2.54,2.2342],["2023-02-05",2.57,2.2606],["2023-02-12",2.52,2.2166],["2023-02-19",2.53,2.2254],["2023-02-26",2.5,2.199],["2023-03-05",2.5,2.199],["2023-03-12",2.51,2.2078],["2023-03-19",2.47,2.1726],["2023-03-26",2.54,2.2342],["2023-03-30",2.52,2.2166],["2023-04-06",2.53,2.2254],["2023-04-14",2.59,2.2782],["2023-04-21",2.56,2.2914],["2023-04-28",2.565,2.2959],["2023-05-05",2.57,2.3004],["2023-05-12",2.59,2.3183],["2023-05-19",2.66,2.381],["2023-05-26",2.71,2.4257],["2023-06-02",2.75,2.4615],["2023-06-09",2.63,2.3541],["2023-06-16",2.62,2.3452],["2023-06-23",2.56,2.2914],["2023-06-30",2.66,2.381],["2023-07-07",2.63,2.3541],["2023-07-14",2.77,2.4794],["2023-07-21",2.76,2.4705],["2023-07-28",2.83,2.5331],["2023-08-04",2.85,2.551],["2023-08-11",2.87,2.5689],["2023-08-18",2.9,2.5958],["2023-08-25",2.9,2.5958],["2023-09-01",3.02,2.7032],["2023-09-08",3.01,2.6942],["2023-09-15",3.02,2.7032],["2023-09-22",3,2.6853],["2023-10-01",2.96,2.6495],["2023-10-08",2.93,2.6672],["2023-10-15",2.96,2.6945],["2023-10-22",2.89,2.6308],["2023-10-29",2.71,2.467],["2023-11-05",2.81,2.558],["2023-11-12",2.9,2.6399],["2023-11-19",2.99,2.7219],["2023-11-26",2.96,2.6945],["2023-12-03",3.01,2.7401],["2023-12-10",3.02,2.7492],["2023-12-17",3.07,2.7947],["2023-12-21",3.1,2.822],["2023-12-28",3.1,2.822],["2024-01-07",3.05,2.7765],["2024-01-14",3.11,2.8311],["2024-01-21",3.19,2.9039],["2024-01-28",3.27,2.9767],["2024-02-04",3.37,3.0678],["2024-02-11",3.45,3.1406],["2024-02-18",3.42,3.1133],["2024-02-25",3.5,3.1861],["2024-03-03",3.61,3.2862],["2024-03-10",3.49,3.177],["2024-03-17",3.53,3.2134],["2024-03-24",3.63,3.3045],["2024-03-27",3.65,3.3227],["2024-04-04",3.56,3.2407],["2024-04-12",3.65,3.3227],["2024-04-19",3.57,3.2498],["2024-04-26",3.47,3.2128],["2024-05-03",3.51,3.2498],["2024-05-10",3.51,3.2498],["2024-05-17",3.51,3.2498],["2024-05-24",3.51,3.2498],["2024-05-31",3.53,3.2684],["2024-06-07",3.62,3.3517],["2024-06-14",3.57,3.3054],["2024-06-21",3.59,3.3239],["2024-06-28",3.71,3.435],["2024-07-05",3.85,3.5646],["2024-07-12",3.8,3.5183],["2024-07-19",3.75,3.472],["2024-07-26",3.73,3.4535],["2024-08-02",3.89,3.6017],["2024-08-09",3.77,3.4906],["2024-08-16",3.87,3.5832],["2024-08-23",3.82,3.5369],["2024-08-30",3.82,3.5369],["2024-09-06",3.78,3.4998],["2024-09-13",3.84,3.5554],["2024-09-20",3.97,3.6757],["2024-09-27",3.89,3.6017],["2024-10-06",3.88,3.5924],["2024-10-13",3.9,3.6773],["2024-10-20",3.92,3.6961],["2024-10-27",3.92,3.6961],["2024-11-03",3.93,3.7056],["2024-11-10",4.22,3.979],["2024-11-17",4.21,3.9696],["2024-11-24",4.2,3.9601],["2024-12-01",4.35,4.1016],["2024-12-08",4.44,4.1864],["2024-12-15",4.58,4.3184],["2024-12-22",4.64,4.375],["2024-12-29",4.67,4.4033],["2025-01-05",4.64,4.375],["2025-01-12",4.6,4.3373],["2025-01-19",4.75,4.4787],["2025-01-23",4.75,4.4787],["2025-02-02",4.69,4.4222],["2025-02-09",4.8,4.5259],["2025-02-16",4.78,4.507],["2025-02-23",4.44,4.1864],["2025-03-02",4.32,4.0733],["2025-03-09",4.37,4.1204],["2025-03-16",4.22,3.979],["2025-03-23",4.35,4.1016],["2025-03-30",4.26,4.0167],["2025-04-03",4,3.7716],["2025-04-11",4.21,3.9696],["2025-04-17",4.24,3.9979],["2025-04-24",4.09,3.9306],["2025-05-02",4.06,3.9018],["2025-05-09",4.1,3.9402],["2025-05-16",4.27,4.1036],["2025-05-23",4.33,4.1612],["2025-05-30",4.34,4.1708],["2025-06-06",4.3,4.1324],["2025-06-13",4.32,4.1516],["2025-06-20",4.28,4.1132],["2025-06-27",4.39,4.2189],["2025-07-04",4.45,4.2766],["2025-07-11",4.42,4.2477],["2025-07-18",4.46,4.2862],["2025-07-25",4.48,4.3054],["2025-08-01",4.54,4.363],["2025-08-08",4.48,4.3054],["2025-08-15",4.58,4.4015],["2025-08-22",4.64,4.4591],["2025-08-29",4.72,4.536],["2025-09-05",4.76,4.5745],["2025-09-12",4.75,4.5649],["2025-09-19",4.84,4.6514],["2025-09-26",4.83,4.6417],["2025-10-05",4.87,4.6802],["2025-10-12",4.68,4.5821],["2025-10-19",4.63,4.5331],["2025-10-26",4.69,4.5919],["2025-11-02",4.75,4.6506],["2025-11-09",4.79,4.6898],["2025-11-16",4.7,4.6017],["2025-11-23",4.7,4.6017],["2025-11-30",4.79,4.6898],["2025-12-07",4.8,4.6996],["2025-12-14",4.91,4.8073],["2025-12-21",5,4.8954],["2025-12-28",4.98,4.8758],["2026-01-04",4.99,4.8856],["2026-01-11",5.07,4.9639],["2026-01-18",4.89,4.7877],["2026-01-22",4.88,4.7779],["2026-02-01",4.76,4.6604],["2026-02-08",4.71,4.6115],["2026-02-15",4.66,4.5625],["2026-02-22",4.93,4.8269],["2026-03-01",4.82,4.7192],["2026-03-08",4.59,4.494],["2026-03-15",4.58,4.4842],["2026-03-22",4.48,4.3863],["2026-03-29",4.53,4.4352],["2026-04-01",4.58,4.4842],["2026-04-10",4.68,4.5821],["2026-04-17",4.79,4.6898],["2026-04-24",4.53,4.53],["2026-05-01",4.72,4.72],["2026-05-08",4.81,4.81],["2026-05-15",4.94,4.94],["2026-05-22",4.98,4.98],["2026-05-29",4.91,4.91],["2026-06-05",5.04,5.04],["2026-06-12",5.01,5.01],["2026-06-19",5.1,5.1],["2026-06-26",5.07,5.07],["2026-07-03",5.21,5.21],["2026-07-10",5.18,5.18],["2026-07-17",5.17,5.17],["2026-07-24",5.18,5.18],["2026-07-31",5.24,5.24],["2026-08-07",5.39,5.39],["2026-08-14",5.35,5.35],["2026-08-21",5.33,5.33],["2026-08-28",5.4,5.4],["2026-09-04",5.43,5.43],["2026-09-11",5.3,5.3],["2026-09-18",5.39,5.39],["2026-09-25",5.42,5.42],["2026-09-30",5.4,5.4]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.9800000190734863,"endClose":5.400000095367432,"priceReturn":81.20805573170261,"totalReturn":114.84518961173093,"dividendContribution":33.637133880028316,"annualizedTotalReturn":16.558392141586474,"annualVol":16.651118312531658,"years":5}},"MFG.AX":{"series":[["2021-10-03",35.2,22.8342],["2021-10-10",33.41,21.6731],["2021-10-17",34.48,22.3672],["2021-10-24",35.9,23.2883],["2021-10-31",35,22.7045],["2021-11-07",34.44,22.3412],["2021-11-14",35.32,22.9121],["2021-11-21",34.66,22.4839],["2021-11-28",32.63,21.1671],["2021-12-05",31.08,20.1616],["2021-12-12",29.49,19.1302],["2021-12-19",19.7,12.7794],["2021-12-23",21.21,13.7589],["2021-12-30",21.24,13.7784],["2022-01-09",20.59,13.3567],["2022-01-16",20.48,13.2854],["2022-01-23",19.12,12.4031],["2022-01-30",18.61,12.0723],["2022-02-06",16.43,10.6581],["2022-02-13",18.23,11.8258],["2022-02-20",21.44,13.9081],["2022-02-27",18.4,12.5978],["2022-03-06",14.35,9.8249],["2022-03-13",14,9.5853],["2022-03-20",15.06,10.311],["2022-03-27",14.01,9.5921],["2022-03-31",15.35,10.5096],["2022-04-08",16.95,11.6051],["2022-04-14",16.34,11.1874],["2022-04-22",15.62,10.6945],["2022-04-29",16.31,11.1669],["2022-05-06",17.25,11.8105],["2022-05-13",15.79,10.8108],["2022-05-20",14.77,10.1125],["2022-05-27",14.88,10.1878],["2022-06-03",14.93,10.222],["2022-06-10",12.28,8.4077],["2022-06-17",12.48,8.5446],["2022-06-24",13.83,9.4689],["2022-07-01",13,8.9006],["2022-07-08",11.9,8.1475],["2022-07-15",11.55,7.9079],["2022-07-22",14.12,9.6675],["2022-07-29",14.58,9.9824],["2022-08-05",15,10.27],["2022-08-12",15.06,10.311],["2022-08-19",14.43,9.8797],["2022-08-26",13.28,9.5483],["2022-09-02",12.47,8.9659],["2022-09-09",12.53,9.009],["2022-09-16",12.52,9.0018],["2022-09-23",11.45,8.2325],["2022-10-02",10.97,7.8874],["2022-10-09",10.23,7.3553],["2022-10-16",10.75,7.7292],["2022-10-23",9.95,7.154],["2022-10-30",9.93,7.1396],["2022-11-06",9.63,6.9239],["2022-11-13",10.26,7.3769],["2022-11-20",10,7.1899],["2022-11-27",9.66,6.9455],["2022-12-04",9.51,6.8376],["2022-12-11",9.12,6.5572],["2022-12-18",8.94,6.4278],["2022-12-22",8.72,6.2696],["2022-12-29",8.94,6.4278],["2023-01-08",9.04,6.4997],["2023-01-15",9.65,6.9383],["2023-01-22",9.29,6.6795],["2023-01-29",9.21,6.6219],["2023-02-05",9.23,6.6363],["2023-02-12",8.68,6.2409],["2023-02-19",9.7,6.9742],["2023-02-26",8.55,6.4597],["2023-03-05",8.89,6.7166],["2023-03-12",8.4,6.3464],["2023-03-19",7.64,5.7722],["2023-03-26",8.37,6.3237],["2023-03-30",8.68,6.558],["2023-04-06",7.97,6.0215],["2023-04-14",7.69,5.81],["2023-04-21",7.89,5.9611],["2023-04-28",8.12,6.1349],["2023-05-05",8.33,6.2935],["2023-05-12",8.45,6.3842],["2023-05-19",8.43,6.3691],["2023-05-26",7.83,5.9158],["2023-06-02",7.83,5.9158],["2023-06-09",8.06,6.0895],["2023-06-16",8.62,6.5126],["2023-06-23",8.66,6.5428],["2023-06-30",9.49,7.1699],["2023-07-07",8.63,6.5202],["2023-07-14",8.73,6.5957],["2023-07-21",8.99,6.7922],["2023-07-28",9.13,6.8979],["2023-08-04",9.2,6.9508],["2023-08-11",9.8,7.4041],["2023-08-18",10.42,7.8726],["2023-08-25",9.12,7.3786],["2023-09-01",9.27,7.4999],["2023-09-08",9.09,7.3543],["2023-09-15",9.47,7.6617],["2023-09-22",9.31,7.5323],["2023-10-01",9.1,7.3624],["2023-10-08",6.66,5.3883],["2023-10-15",6.55,5.2993],["2023-10-22",6.4,5.1779],["2023-10-29",6.4,5.1779],["2023-11-05",6.92,5.5986],["2023-11-12",6.9,5.5825],["2023-11-19",7.19,5.8171],["2023-11-26",7.35,5.9465],["2023-12-03",7.67,6.2054],["2023-12-10",8.69,7.0307],["2023-12-17",9.19,7.4352],["2023-12-21",8.98,7.2653],["2023-12-28",9.28,7.508],["2024-01-07",8.94,7.2329],["2024-01-14",8.99,7.2734],["2024-01-21",8.99,7.2734],["2024-01-28",8.85,7.1601],["2024-02-04",8.94,7.2329],["2024-02-11",8.64,6.9902],["2024-02-18",9.19,7.4352],["2024-02-25",8.41,7.029],["2024-03-03",8.36,6.9872],["2024-03-10",9.06,7.5723],["2024-03-17",9.7,8.1072],["2024-03-24",10.13,8.4666],["2024-03-27",9.89,8.266],["2024-04-04",9.49,7.9317],["2024-04-12",9.49,7.9317],["2024-04-19",8.72,7.2881],["2024-04-26",8.69,7.263],["2024-05-03",8.74,7.3048],["2024-05-10",8.71,7.2797],["2024-05-17",8.51,7.1126],["2024-05-24",8.39,7.0123],["2024-05-31",8.17,6.8284],["2024-06-07",8.56,7.1544],["2024-06-14",8.19,6.8451],["2024-06-21",8.36,6.9872],["2024-06-28",8.42,7.0374],["2024-07-05",9.5,7.94],["2024-07-12",9.44,7.8899],["2024-07-19",9.76,8.1573],["2024-07-26",9.76,8.1573],["2024-08-02",9.94,8.3078],["2024-08-09",9.31,7.7812],["2024-08-16",10.73,8.968],["2024-08-23",9.68,8.3673],["2024-08-30",9.53,8.2376],["2024-09-06",9,7.7795],["2024-09-13",9.29,8.0302],["2024-09-20",9.61,8.3068],["2024-09-27",9.95,8.6007],["2024-10-06",10.24,8.8514],["2024-10-13",10.42,9.0069],["2024-10-20",11.45,9.8973],["2024-10-27",11.05,9.5515],["2024-11-03",10.62,9.1798],["2024-11-10",10.4,8.9897],["2024-11-17",10.6,9.1625],["2024-11-24",10.83,9.3613],["2024-12-01",10.71,9.2576],["2024-12-08",11.01,9.5169],["2024-12-15",11.04,9.5429],["2024-12-22",11.05,9.5515],["2024-12-29",11.21,9.6898],["2025-01-05",10.58,9.1452],["2025-01-12",10.64,9.1971],["2025-01-19",11.51,9.9491],["2025-01-23",12.18,10.5283],["2025-02-02",9.49,8.2031],["2025-02-09",10.07,8.7044],["2025-02-16",10.06,8.6958],["2025-02-23",8.82,7.6239],["2025-03-02",8.36,7.4493],["2025-03-09",7.91,7.0483],["2025-03-16",7.72,6.879],["2025-03-23",7.8,6.9503],["2025-03-30",7.66,6.8255],["2025-04-03",7.07,6.2998],["2025-04-11",7.24,6.4513],["2025-04-17",7.42,6.6117],["2025-04-24",7.63,6.7988],["2025-05-02",7.98,7.1107],["2025-05-09",8.51,7.5829],["2025-05-16",8.58,7.6453],["2025-05-23",8.36,7.4493],["2025-05-30",8.37,7.4582],["2025-06-06",8.29,7.3869],["2025-06-13",8.48,7.5562],["2025-06-20",8.41,7.4938],["2025-06-27",8.49,7.5651],["2025-07-04",9.48,8.4473],["2025-07-11",9.7,8.6433],["2025-07-18",9.91,8.8304],["2025-07-25",10.43,9.2938],["2025-08-01",10.56,9.4096],["2025-08-08",10.53,9.3829],["2025-08-15",10.94,9.7482],["2025-08-22",11.05,9.8462],["2025-08-29",10.22,9.5103],["2025-09-05",10.33,9.6127],["2025-09-12",10.62,9.8825],["2025-09-19",9.88,9.1939],["2025-09-26",9.5,8.8403],["2025-10-05",9.98,9.287],["2025-10-12",10.06,9.3614],["2025-10-19",10.35,9.6313],["2025-10-26",10.04,9.3428],["2025-11-02",9.71,9.0357],["2025-11-09",9.67,8.9985],["2025-11-16",9.49,8.831],["2025-11-23",9.41,8.7565],["2025-11-30",9.43,8.7752],["2025-12-07",9.71,9.0357],["2025-12-14",9.5,8.8403],["2025-12-21",9.85,9.166],["2025-12-28",9.76,9.0822],["2026-01-04",9.33,8.6821],["2026-01-11",9.2,8.5611],["2026-01-18",9.28,8.6356],["2026-01-22",9.02,8.3936],["2026-02-01",8.6,8.0028],["2026-02-08",8.64,8.04],["2026-02-15",8.09,7.5282],["2026-02-22",8.42,8.1809],["2026-03-01",8.46,8.2198],["2026-03-08",10.73,10.4253],["2026-03-15",10.29,9.9978],["2026-03-22",10.21,9.9201],["2026-03-29",9.55,9.2788],["2026-04-01",9.53,9.2594],["2026-04-10",9.45,9.1817],["2026-04-17",9.58,9.308],["2026-04-24",9.83,9.5509],["2026-05-01",10.27,9.9784],["2026-05-08",8.9,8.6473],["2026-05-15",8.6,8.3558],["2026-05-22",8.63,8.3849],["2026-05-29",8.45,8.21],["2026-06-05",8.67,8.4238],["2026-06-12",9.52,9.2497],["2026-06-19",10.12,9.8326],["2026-06-26",9.63,9.3565],["2026-07-03",10.63,10.3281],["2026-07-10",9.93,9.648],["2026-07-17",9.7,9.4246],["2026-07-24",9.68,9.4051],["2026-07-31",9.55,9.2788],["2026-08-07",10.25,9.9589],["2026-08-14",10.9,10.5905],["2026-08-21",10.47,10.1727],["2026-08-28",9.05,8.793],["2026-09-04",8.74,8.74],["2026-09-11",8.67,8.67],["2026-09-18",8.45,8.45],["2026-09-25",8.11,8.11],["2026-09-30",8.33,8.33]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":35.20000076293945,"endClose":8.329999923706055,"priceReturn":-76.33522800239156,"totalReturn":-63.51968786427007,"dividendContribution":12.815540138121492,"annualizedTotalReturn":-18.293697260325835,"annualVol":48.333779715540125,"years":5}},"MGR.AX":{"series":[["2021-10-03",2.97,2.3469],["2021-10-10",2.84,2.2442],["2021-10-17",2.85,2.2521],["2021-10-24",2.96,2.339],["2021-10-31",2.8,2.2126],["2021-11-07",2.88,2.2758],["2021-11-14",2.8,2.2126],["2021-11-21",2.8,2.2126],["2021-11-28",2.9,2.2916],["2021-12-05",2.92,2.3074],["2021-12-12",2.93,2.3153],["2021-12-19",2.94,2.3232],["2021-12-23",2.95,2.3311],["2021-12-30",2.91,2.3389],["2022-01-09",2.88,2.3148],["2022-01-16",2.8,2.2505],["2022-01-23",2.76,2.2183],["2022-01-30",2.61,2.0978],["2022-02-06",2.56,2.0576],["2022-02-13",2.49,2.0013],["2022-02-20",2.59,2.0817],["2022-02-27",2.59,2.0817],["2022-03-06",2.41,1.937],["2022-03-13",2.46,1.9772],["2022-03-20",2.52,2.0254],["2022-03-27",2.47,1.9852],["2022-03-31",2.49,2.0013],["2022-04-08",2.43,1.9531],["2022-04-14",2.46,1.9772],["2022-04-22",2.4,1.929],["2022-04-29",2.42,1.9451],["2022-05-06",2.26,1.8165],["2022-05-13",2.21,1.7763],["2022-05-20",2.15,1.728],["2022-05-27",2.23,1.7923],["2022-06-03",2.21,1.7763],["2022-06-10",2.06,1.6557],["2022-06-17",2.07,1.6637],["2022-06-24",2.13,1.712],["2022-07-01",2.04,1.6801],["2022-07-08",2.11,1.7377],["2022-07-15",2.05,1.6883],["2022-07-22",2.12,1.7459],["2022-07-29",2.15,1.7706],["2022-08-05",2.11,1.7377],["2022-08-12",2.12,1.7459],["2022-08-19",2.2,1.8118],["2022-08-26",2.1,1.7295],["2022-09-02",2.08,1.713],["2022-09-09",2.12,1.7459],["2022-09-16",2.07,1.7048],["2022-09-23",1.97,1.6224],["2022-10-02",1.945,1.6018],["2022-10-09",1.96,1.6142],["2022-10-16",1.89,1.5565],["2022-10-23",1.935,1.5936],["2022-10-30",2.07,1.7048],["2022-11-06",2.05,1.6883],["2022-11-13",2.14,1.7624],["2022-11-20",2.13,1.7542],["2022-11-27",2.22,1.8283],["2022-12-04",2.22,1.8283],["2022-12-11",2.23,1.8365],["2022-12-18",2.19,1.8036],["2022-12-22",2.19,1.8036],["2022-12-29",2.13,1.7968],["2023-01-08",2.16,1.8221],["2023-01-15",2.25,1.8981],["2023-01-22",2.28,1.9234],["2023-01-29",2.31,1.9487],["2023-02-05",2.41,2.033],["2023-02-12",2.21,1.8643],["2023-02-19",2.23,1.8812],["2023-02-26",2.2,1.8559],["2023-03-05",2.23,1.8812],["2023-03-12",2.19,1.8475],["2023-03-19",2.11,1.78],["2023-03-26",2.09,1.7631],["2023-03-30",2.08,1.7547],["2023-04-06",2.16,1.8221],["2023-04-14",2.22,1.8728],["2023-04-21",2.26,1.9065],["2023-04-28",2.41,2.033],["2023-05-05",2.36,1.9909],["2023-05-12",2.35,1.9824],["2023-05-19",2.34,1.974],["2023-05-26",2.3,1.9402],["2023-06-02",2.34,1.974],["2023-06-09",2.24,1.8896],["2023-06-16",2.25,1.8981],["2023-06-23",2.2,1.8559],["2023-06-30",2.26,1.9513],["2023-07-07",2.24,1.934],["2023-07-14",2.36,2.0376],["2023-07-21",2.32,2.0031],["2023-07-28",2.34,2.0203],["2023-08-04",2.3,1.9858],["2023-08-11",2.34,2.0203],["2023-08-18",2.37,2.0462],["2023-08-25",2.34,2.0203],["2023-09-01",2.41,2.0808],["2023-09-08",2.35,2.029],["2023-09-15",2.27,1.9599],["2023-09-22",2.15,1.8563],["2023-10-01",2.13,1.839],["2023-10-08",2.05,1.77],["2023-10-15",2.07,1.7872],["2023-10-22",2.02,1.7441],["2023-10-29",1.835,1.5843],["2023-11-05",1.96,1.6923],["2023-11-12",1.93,1.6664],["2023-11-19",2.04,1.7613],["2023-11-26",1.94,1.675],["2023-12-03",2.05,1.77],["2023-12-10",2.09,1.8045],["2023-12-17",2.04,1.7613],["2023-12-21",2.08,1.7959],["2023-12-28",2.09,1.8438],["2024-01-07",2.02,1.7821],["2024-01-14",2.08,1.835],["2024-01-21",2.11,1.8615],["2024-01-28",2.11,1.8615],["2024-02-04",2.15,1.8968],["2024-02-11",2.27,2.0026],["2024-02-18",2.23,1.9673],["2024-02-25",2.2,1.9409],["2024-03-03",2.17,1.9144],["2024-03-10",2.14,1.8879],["2024-03-17",2.16,1.9056],["2024-03-24",2.28,2.0114],["2024-03-27",2.36,2.082],["2024-04-04",2.31,2.0379],["2024-04-12",2.21,1.9497],["2024-04-19",2.12,1.8703],["2024-04-26",2.05,1.8085],["2024-05-03",2.06,1.8174],["2024-05-10",2.09,1.8438],["2024-05-17",2.08,1.835],["2024-05-24",1.98,1.7468],["2024-05-31",1.96,1.7291],["2024-06-07",1.995,1.76],["2024-06-14",1.885,1.663],["2024-06-21",1.96,1.7291],["2024-06-28",1.87,1.7028],["2024-07-05",1.835,1.6709],["2024-07-12",2.01,1.8303],["2024-07-19",2.05,1.8667],["2024-07-26",2.07,1.8849],["2024-08-02",2.1,1.9122],["2024-08-09",1.97,1.7939],["2024-08-16",1.995,1.8166],["2024-08-23",1.985,1.8075],["2024-08-30",2.04,1.8576],["2024-09-06",2.16,1.9669],["2024-09-13",2.24,2.0397],["2024-09-20",2.25,2.0488],["2024-09-27",2.2,2.0033],["2024-10-06",2.19,1.9942],["2024-10-13",2.22,2.0215],["2024-10-20",2.19,1.9942],["2024-10-27",2.18,1.9851],["2024-11-03",2.14,1.9487],["2024-11-10",2.12,1.9305],["2024-11-17",2.12,1.9305],["2024-11-24",2.18,1.9851],["2024-12-01",2.2,2.0033],["2024-12-08",2.1,1.9122],["2024-12-15",1.94,1.7665],["2024-12-22",1.955,1.7802],["2024-12-29",1.92,1.7891],["2025-01-05",1.88,1.7518],["2025-01-12",1.83,1.7052],["2025-01-19",1.95,1.8171],["2025-01-23",1.945,1.8124],["2025-02-02",1.915,1.7844],["2025-02-09",1.985,1.8497],["2025-02-16",2.22,2.0686],["2025-02-23",2.06,1.9196],["2025-03-02",2.1,1.9568],["2025-03-09",2.1,1.9568],["2025-03-16",2.09,1.9475],["2025-03-23",2.13,1.9848],["2025-03-30",2.09,1.9475],["2025-04-03",2.13,1.9848],["2025-04-11",2.13,1.9848],["2025-04-17",2.17,2.0221],["2025-04-24",2.2,2.05],["2025-05-02",2.3,2.1432],["2025-05-09",2.34,2.1805],["2025-05-16",2.26,2.1059],["2025-05-23",2.27,2.1152],["2025-05-30",2.31,2.1525],["2025-06-06",2.3,2.1432],["2025-06-13",2.37,2.2084],["2025-06-20",2.26,2.1059],["2025-06-27",2.2,2.0922],["2025-07-04",2.26,2.1493],["2025-07-11",2.16,2.0542],["2025-07-18",2.25,2.1398],["2025-07-25",2.21,2.1017],["2025-08-01",2.24,2.1303],["2025-08-08",2.3,2.1873],["2025-08-15",2.29,2.1778],["2025-08-22",2.38,2.2634],["2025-08-29",2.36,2.2444],["2025-09-05",2.34,2.2254],["2025-09-12",2.37,2.2539],["2025-09-19",2.33,2.2159],["2025-09-26",2.27,2.1588],["2025-10-05",2.32,2.2064],["2025-10-12",2.29,2.1778],["2025-10-19",2.44,2.3205],["2025-10-26",2.42,2.3015],["2025-11-02",2.28,2.1683],["2025-11-09",2.29,2.1778],["2025-11-16",2.26,2.1493],["2025-11-23",2.28,2.1683],["2025-11-30",2.13,2.0257],["2025-12-07",2.05,1.9496],["2025-12-14",2.04,1.9401],["2025-12-21",2.08,1.9781],["2025-12-28",2.07,1.9686],["2026-01-04",2.03,1.9754],["2026-01-11",2.02,1.9657],["2026-01-18",2.04,1.9851],["2026-01-22",2,1.9462],["2026-02-01",1.985,1.9316],["2026-02-08",1.965,1.9122],["2026-02-15",1.94,1.8878],["2026-02-22",1.995,1.9414],["2026-03-01",2.01,1.9559],["2026-03-08",1.845,1.7954],["2026-03-15",1.835,1.7857],["2026-03-22",1.785,1.737],["2026-03-29",1.765,1.7175],["2026-04-01",1.705,1.6592],["2026-04-10",1.73,1.6835],["2026-04-17",1.78,1.7321],["2026-04-24",1.73,1.6835],["2026-05-01",1.705,1.6592],["2026-05-08",1.7,1.6543],["2026-05-15",1.725,1.6786],["2026-05-22",1.685,1.6397],["2026-05-29",1.69,1.6446],["2026-06-05",1.67,1.6251],["2026-06-12",1.77,1.7224],["2026-06-19",1.765,1.7175],["2026-06-26",1.785,1.737],["2026-07-03",1.71,1.71],["2026-07-10",1.705,1.705],["2026-07-17",1.74,1.74],["2026-07-24",1.695,1.695],["2026-07-31",1.79,1.79],["2026-08-07",1.81,1.81],["2026-08-14",1.77,1.77],["2026-08-21",1.91,1.91],["2026-08-28",1.795,1.795],["2026-09-04",1.835,1.835],["2026-09-11",1.755,1.755],["2026-09-18",1.745,1.745],["2026-09-25",1.715,1.715],["2026-09-30",1.787,1.787]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.9700000286102295,"endClose":1.7869999408721924,"priceReturn":-39.831652402091244,"totalReturn":-23.858273491798265,"dividendContribution":15.973378910292979,"annualizedTotalReturn":-5.314748731099128,"annualVol":23.224366070708758,"years":5}},"MIN.AX":{"series":[["2021-10-03",42.98,40.6416],["2021-10-10",44.82,42.3815],["2021-10-17",43.36,41.001],["2021-10-24",42.91,40.5755],["2021-10-31",39.14,37.0106],["2021-11-07",38.39,36.3014],["2021-11-14",41.17,38.9301],["2021-11-21",42.03,39.7433],["2021-11-28",44.99,42.5423],["2021-12-05",43.99,41.5967],["2021-12-12",48.82,46.1639],["2021-12-19",49.24,46.5611],["2021-12-23",54.99,51.9982],["2021-12-30",56,52.9533],["2022-01-09",60.62,57.3219],["2022-01-16",64.97,61.4353],["2022-01-23",61.72,58.3621],["2022-01-30",55.41,52.3954],["2022-02-06",58.99,55.7806],["2022-02-13",51.17,48.3861],["2022-02-20",47.36,44.7833],["2022-02-27",45.25,42.7881],["2022-03-06",48.03,45.4169],["2022-03-13",46.82,44.2727],["2022-03-20",46.82,44.2727],["2022-03-27",49.21,46.5327],["2022-03-31",54.59,51.62],["2022-04-08",61.3,57.9649],["2022-04-14",62.03,58.6552],["2022-04-22",60.7,57.3976],["2022-04-29",58.54,55.3551],["2022-05-06",56.36,53.2937],["2022-05-13",54.07,51.1283],["2022-05-20",59.82,56.5655],["2022-05-27",61.29,57.9555],["2022-06-03",60.35,57.0666],["2022-06-10",56.81,53.7192],["2022-06-17",51.79,48.9723],["2022-06-24",48.2,45.5776],["2022-07-01",46.28,43.7621],["2022-07-08",46.88,44.3295],["2022-07-15",43.38,41.0199],["2022-07-22",46.82,44.2727],["2022-07-29",53.74,50.8162],["2022-08-05",57.65,54.5135],["2022-08-12",59.35,56.121],["2022-08-19",60.9,57.5867],["2022-08-26",65.12,61.5771],["2022-09-02",58.71,56.4143],["2022-09-09",71.51,68.7138],["2022-09-16",66.39,63.794],["2022-09-23",67.63,64.9855],["2022-10-02",66.15,63.5634],["2022-10-09",70.81,68.0412],["2022-10-16",68.92,66.2251],["2022-10-23",76.08,73.1051],["2022-10-30",73.13,70.2704],["2022-11-06",75.38,72.4325],["2022-11-13",84.32,81.0229],["2022-11-20",82.98,79.7353],["2022-11-27",81.84,78.6399],["2022-12-04",90.64,87.0958],["2022-12-11",88.3,84.8473],["2022-12-18",81.72,78.5246],["2022-12-22",79.88,76.7565],["2022-12-29",77.2,74.1813],["2023-01-08",85.89,82.5315],["2023-01-15",88.41,84.953],["2023-01-22",91.45,87.8741],["2023-01-29",92.55,88.9311],["2023-02-05",88.6,85.1355],["2023-02-12",90.79,87.2399],["2023-02-19",81.85,78.6495],["2023-02-26",79.5,76.3914],["2023-03-05",89.11,85.6256],["2023-03-12",83.02,80.8849],["2023-03-19",77.13,75.1464],["2023-03-26",76.41,74.4449],["2023-03-30",80.59,78.5174],["2023-04-06",76.16,74.2013],["2023-04-14",79.13,77.095],["2023-04-21",78.7,76.676],["2023-04-28",73.68,71.7851],["2023-05-05",70.4,68.5895],["2023-05-12",74.02,72.1164],["2023-05-19",76.02,74.0649],["2023-05-26",69.82,68.0244],["2023-06-02",69.5,67.7126],["2023-06-09",69.78,67.9854],["2023-06-16",73,71.1226],["2023-06-23",71.96,70.1094],["2023-06-30",71.43,69.593],["2023-07-07",67.45,65.7153],["2023-07-14",72.5,70.6355],["2023-07-21",70.11,68.3069],["2023-07-28",71.87,70.0217],["2023-08-04",69.96,68.1608],["2023-08-11",68.21,66.4558],["2023-08-18",63.37,61.7403],["2023-08-25",65.57,63.8837],["2023-09-01",72.14,70.2847],["2023-09-08",69.08,67.9663],["2023-09-15",71.05,69.9046],["2023-09-22",69.46,68.3402],["2023-10-01",67.53,66.4413],["2023-10-08",59.45,58.4916],["2023-10-15",62.28,61.276],["2023-10-22",56.44,55.5301],["2023-10-29",60.2,59.2295],["2023-11-05",60.66,59.6821],["2023-11-12",58.02,57.0846],["2023-11-19",63.92,62.8895],["2023-11-26",62.35,61.3448],["2023-12-03",59.92,58.954],["2023-12-10",61.81,60.8135],["2023-12-17",67.42,66.3331],["2023-12-21",68.08,66.9824],["2023-12-28",70,68.8715],["2024-01-07",67.08,65.9986],["2024-01-14",60.81,59.8297],["2024-01-21",52.55,51.7028],["2024-01-28",59.84,58.8753],["2024-02-04",56.19,55.2841],["2024-02-11",56.8,55.8843],["2024-02-18",60.1,59.1311],["2024-02-25",64.04,63.0076],["2024-03-03",66.4,65.526],["2024-03-10",65.48,64.6181],["2024-03-17",66.17,65.2991],["2024-03-24",69.7,68.7826],["2024-03-27",70.87,69.9372],["2024-04-04",70.16,69.2365],["2024-04-12",72.03,71.0819],["2024-04-19",68.24,67.3418],["2024-04-26",70.2,69.276],["2024-05-03",75.07,74.0819],["2024-05-10",77.12,76.1049],["2024-05-17",78.61,77.5753],["2024-05-24",75.3,74.3089],["2024-05-31",71.66,70.7168],["2024-06-07",68.63,67.7267],["2024-06-14",62.37,61.5491],["2024-06-21",55.76,55.0261],["2024-06-28",53.92,53.2103],["2024-07-05",58.16,57.3945],["2024-07-12",57.88,57.1182],["2024-07-19",55.94,55.2037],["2024-07-26",53.67,52.9636],["2024-08-02",52.79,52.0952],["2024-08-09",51.7,51.0195],["2024-08-16",45.91,45.3057],["2024-08-23",44.81,44.2202],["2024-08-30",40.15,39.6215],["2024-09-06",30.65,30.2466],["2024-09-13",38.33,37.8255],["2024-09-20",36.7,36.217],["2024-09-27",49.14,48.4932],["2024-10-06",53.34,52.6379],["2024-10-13",50.67,50.0031],["2024-10-20",39.55,39.0294],["2024-10-27",34.53,34.0755],["2024-11-03",36.7,36.217],["2024-11-10",36.95,36.4637],["2024-11-17",35.46,34.9933],["2024-11-24",33.46,33.0196],["2024-12-01",35.72,35.2499],["2024-12-08",34.19,33.74],["2024-12-15",35.1,34.638],["2024-12-22",33.81,33.365],["2024-12-29",34.19,33.74],["2025-01-05",34.67,34.2137],["2025-01-12",35.08,34.6183],["2025-01-19",37.42,36.9275],["2025-01-23",35.42,34.9538],["2025-02-02",33.08,32.6446],["2025-02-09",35.05,34.5887],["2025-02-16",32.48,32.0525],["2025-02-23",26.94,26.5854],["2025-03-02",23.93,23.615],["2025-03-09",21.78,21.4933],["2025-03-16",24.49,24.1677],["2025-03-23",24.33,24.0098],["2025-03-30",23.97,23.6545],["2025-04-03",18.95,18.7006],["2025-04-11",16.67,16.4506],["2025-04-17",17,16.7762],["2025-04-24",18.23,17.9901],["2025-05-02",20.9,20.6249],["2025-05-09",21.06,20.7828],["2025-05-16",26.4,26.0525],["2025-05-23",23.87,23.5558],["2025-05-30",22.19,21.8979],["2025-06-06",23.71,23.3979],["2025-06-13",23.9,23.5854],["2025-06-20",20.69,20.4177],["2025-06-27",21.22,20.9407],["2025-07-04",24.96,24.6315],["2025-07-11",27.49,27.1282],["2025-07-18",29.08,28.6972],["2025-07-25",32.32,31.8946],["2025-08-01",29.86,29.467],["2025-08-08",33.98,33.5328],["2025-08-15",36.64,36.1577],["2025-08-22",35.69,35.2202],["2025-08-29",37.4,36.9077],["2025-09-05",37.1,36.6117],["2025-09-12",37.45,36.9571],["2025-09-19",38.86,38.3485],["2025-09-26",41.29,40.7465],["2025-10-05",40.96,40.4209],["2025-10-12",42.58,42.0196],["2025-10-19",41.4,40.8551],["2025-10-26",44.93,44.3386],["2025-11-02",47.12,46.4998],["2025-11-09",44.28,43.6972],["2025-11-16",50.01,49.3518],["2025-11-23",47.29,46.6676],["2025-11-30",47.19,46.5689],["2025-12-07",51.47,50.7925],["2025-12-14",51.84,51.1577],["2025-12-21",55.9,55.1642],["2025-12-28",54.99,54.2662],["2026-01-04",55.81,55.0754],["2026-01-11",58.58,57.809],["2026-01-18",60,59.2103],["2026-01-22",62.3,61.48],["2026-02-01",56.32,55.5787],["2026-02-08",52.15,51.4636],["2026-02-15",51.6,50.9208],["2026-02-22",53.8,53.0919],["2026-03-01",59.7,58.9142],["2026-03-08",54.31,53.5952],["2026-03-15",54.75,54.0294],["2026-03-22",50.62,49.9537],["2026-03-29",55.67,54.9373],["2026-04-01",52.68,51.9866],["2026-04-10",57.98,57.2169],["2026-04-17",63.54,62.7037],["2026-04-24",59.37,58.5886],["2026-05-01",66.7,65.8221],["2026-05-08",69.55,68.6346],["2026-05-15",64.77,63.9175],["2026-05-22",69.66,68.7431],["2026-05-29",73.47,72.503],["2026-06-05",67.57,66.6806],["2026-06-12",68.18,67.2826],["2026-06-19",69.15,68.2398],["2026-06-26",63.14,62.3089],["2026-07-03",65.07,64.2135],["2026-07-10",59.7,58.9142],["2026-07-17",56.78,56.0327],["2026-07-24",53.54,52.8353],["2026-07-31",57.98,57.2169],["2026-08-07",64.17,63.3254],["2026-08-14",65.99,65.1214],["2026-08-21",66.29,65.4175],["2026-08-28",65.46,64.5984],["2026-09-04",62.44,61.6182],["2026-09-11",59.37,59.37],["2026-09-18",52.83,52.83],["2026-09-25",52.41,52.41],["2026-09-30",52.27,52.27]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":42.97999954223633,"endClose":52.27000045776367,"priceReturn":21.61470687406146,"totalReturn":28.611925909635683,"dividendContribution":6.997219035574222,"annualizedTotalReturn":5.1708086332401315,"annualVol":55.19652988319056,"years":5}},"MND.AX":{"series":[["2021-10-03",9.15,7.5054],["2021-10-10",9.46,7.7596],["2021-10-17",9.81,8.0467],["2021-10-24",10.5,8.6127],["2021-10-31",10.03,8.2272],["2021-11-07",10.01,8.2108],["2021-11-14",9.45,7.7514],["2021-11-21",9.24,7.5792],["2021-11-28",9.35,7.6694],["2021-12-05",9.1,7.4643],["2021-12-12",9.59,7.8663],["2021-12-19",9.67,7.9319],["2021-12-23",9.5,7.7925],["2021-12-30",9.65,7.9155],["2022-01-09",9.76,8.0057],["2022-01-16",9.85,8.0795],["2022-01-23",9.16,7.5136],["2022-01-30",8.93,7.3249],["2022-02-06",9.03,7.4069],["2022-02-13",8.91,7.3085],["2022-02-20",9.94,8.1534],["2022-02-27",11.29,9.2607],["2022-03-06",10.84,9.0745],["2022-03-13",11.1,9.2921],["2022-03-20",10.71,8.9656],["2022-03-27",11.2,9.3758],["2022-03-31",11.05,9.2503],["2022-04-08",11.27,9.4344],["2022-04-14",11.08,9.2754],["2022-04-22",10.86,9.0912],["2022-04-29",10.65,8.9154],["2022-05-06",10.23,8.5638],["2022-05-13",10.19,8.5303],["2022-05-20",10.32,8.6392],["2022-05-27",10.6,8.8735],["2022-06-03",12.57,10.5227],["2022-06-10",11.61,9.719],["2022-06-17",10.45,8.748],["2022-06-24",9.89,8.2792],["2022-07-01",9.95,8.3294],["2022-07-08",10,8.3713],["2022-07-15",9.73,8.1452],["2022-07-22",10.28,8.6057],["2022-07-29",10.35,8.6643],["2022-08-05",10.88,9.1079],["2022-08-12",11.3,9.4595],["2022-08-19",11.44,9.5767],["2022-08-26",13.21,11.0584],["2022-09-02",12.7,10.6315],["2022-09-09",13.86,11.831],["2022-09-16",13.2,11.2676],["2022-09-23",13.04,11.131],["2022-10-02",13.02,11.114],["2022-10-09",13.53,11.5493],["2022-10-16",13.95,11.9078],["2022-10-23",13.59,11.6005],["2022-10-30",13.68,11.6773],["2022-11-06",13.76,11.7456],["2022-11-13",14.29,12.198],["2022-11-20",13.8,11.7798],["2022-11-27",13.57,11.5834],["2022-12-04",13.52,11.5408],["2022-12-11",13.4,11.4383],["2022-12-18",13.48,11.5066],["2022-12-22",13.35,11.3956],["2022-12-29",13.36,11.4042],["2023-01-08",13.19,11.2591],["2023-01-15",12.81,10.9347],["2023-01-22",12.97,11.0713],["2023-01-29",13.9,11.8651],["2023-02-05",13.61,11.6176],["2023-02-12",13.94,11.8993],["2023-02-19",13.96,11.9163],["2023-02-26",11.93,10.1835],["2023-03-05",12.19,10.4055],["2023-03-12",11.23,9.7797],["2023-03-19",11.17,9.7274],["2023-03-26",11.85,10.3196],["2023-03-30",12.55,10.9292],["2023-04-06",12.34,10.7463],["2023-04-14",12.67,11.0337],["2023-04-21",12.24,10.6592],["2023-04-28",12.37,10.7724],["2023-05-05",12.72,11.0772],["2023-05-12",13.11,11.4169],["2023-05-19",13.14,11.443],["2023-05-26",12.52,10.9031],["2023-06-02",12.05,10.4938],["2023-06-09",12.23,10.6505],["2023-06-16",12.28,10.694],["2023-06-23",11.68,10.1715],["2023-06-30",11.72,10.2064],["2023-07-07",11.53,10.0409],["2023-07-14",12.58,10.9553],["2023-07-21",13.12,11.4256],["2023-07-28",13.37,11.6433],["2023-08-04",13.58,11.8262],["2023-08-11",13.7,11.9307],["2023-08-18",13.25,11.5388],["2023-08-25",14.36,12.5054],["2023-09-01",14.71,12.8102],["2023-09-08",13.87,12.2921],["2023-09-15",14.25,12.6289],["2023-09-22",14.51,12.8593],["2023-10-01",13.97,12.3807],["2023-10-08",13.81,12.2389],["2023-10-15",14,12.4073],["2023-10-22",14.05,12.4516],["2023-10-29",13.8,12.2301],["2023-11-05",14.21,12.5934],["2023-11-12",14.49,12.8416],["2023-11-19",14.66,12.9922],["2023-11-26",14.48,12.8327],["2023-12-03",14.24,12.62],["2023-12-10",14.3,12.6732],["2023-12-17",14.66,12.9922],["2023-12-21",14.56,12.9036],["2023-12-28",14.84,13.1518],["2024-01-07",14.45,12.8061],["2024-01-14",14.5,12.8504],["2024-01-21",14.23,12.6111],["2024-01-28",13.59,12.044],["2024-02-04",13.91,12.3276],["2024-02-11",13.9,12.3187],["2024-02-18",13.95,12.363],["2024-02-25",13.52,11.9819],["2024-03-03",14.14,12.5314],["2024-03-10",13.53,12.209],["2024-03-17",13.32,12.0195],["2024-03-24",13.7,12.3624],["2024-03-27",14.18,12.7955],["2024-04-04",13.84,12.4887],["2024-04-12",13.86,12.5067],["2024-04-19",13.17,11.8841],["2024-04-26",13.43,12.1187],["2024-05-03",13.17,11.8841],["2024-05-10",13.66,12.3263],["2024-05-17",13.15,11.8661],["2024-05-24",13.67,12.3353],["2024-05-31",13.8,12.4526],["2024-06-07",13.3,12.0014],["2024-06-14",13.06,11.7848],["2024-06-21",12.98,11.7127],["2024-06-28",12.84,11.5863],["2024-07-05",12.71,11.469],["2024-07-12",12.78,11.5322],["2024-07-19",12.51,11.2885],["2024-07-26",12.78,11.5322],["2024-08-02",12,10.8283],["2024-08-09",11.62,10.4854],["2024-08-16",11.93,10.7652],["2024-08-23",13.08,11.8029],["2024-08-30",12.88,11.6224],["2024-09-06",11.89,11.0198],["2024-09-13",12.46,11.5481],["2024-09-20",12.43,11.5202],["2024-09-27",12.68,11.752],["2024-10-06",12.88,11.9373],["2024-10-13",12.85,11.9095],["2024-10-20",12.78,11.8446],["2024-10-27",12.48,11.5666],["2024-11-03",12.67,11.7427],["2024-11-10",12.44,11.5295],["2024-11-17",12.51,11.5944],["2024-11-24",12.55,11.6315],["2024-12-01",13.02,12.0671],["2024-12-08",13.56,12.5675],["2024-12-15",13.31,12.3358],["2024-12-22",13.55,12.5583],["2024-12-29",13.98,12.9568],["2025-01-05",14.46,13.4017],["2025-01-12",14.33,13.2812],["2025-01-19",14.25,13.207],["2025-01-23",14.88,13.7909],["2025-02-02",15.44,14.3099],["2025-02-09",15.25,14.1339],["2025-02-16",15.59,14.449],["2025-02-23",16.13,14.9494],["2025-03-02",16.17,14.9865],["2025-03-09",15.01,14.2072],["2025-03-16",15.22,14.406],["2025-03-23",15.39,14.5669],["2025-03-30",15.33,14.5101],["2025-04-03",15.08,14.2735],["2025-04-11",14.81,14.0179],["2025-04-17",15.22,14.406],["2025-04-24",15.28,14.4628],["2025-05-02",16.04,15.1821],["2025-05-09",16.43,15.5513],["2025-05-16",17.1,16.1854],["2025-05-23",17.27,16.3463],["2025-05-30",17.25,16.3274],["2025-06-06",17.43,16.4978],["2025-06-13",17.6,16.6587],["2025-06-20",17.38,16.4505],["2025-06-27",17.57,16.6303],["2025-07-04",17.32,16.3937],["2025-07-11",17.79,16.8385],["2025-07-18",18.63,17.6336],["2025-07-25",19.01,17.9933],["2025-08-01",19.41,18.3719],["2025-08-08",19.72,18.6653],["2025-08-15",20.22,19.1386],["2025-08-22",21.08,19.9526],["2025-08-29",21.47,20.3217],["2025-09-05",21.1,20.3478],["2025-09-12",21.48,20.7142],["2025-09-19",21.86,21.0807],["2025-09-26",22.45,21.6496],["2025-10-05",23.2,22.3729],["2025-10-12",23.13,22.3054],["2025-10-19",22.79,21.9775],["2025-10-26",22.81,21.9968],["2025-11-02",22.95,22.1318],["2025-11-09",25,24.1087],["2025-11-16",27.74,26.7511],["2025-11-23",27.06,26.0953],["2025-11-30",26.38,25.4395],["2025-12-07",25.92,24.9959],["2025-12-14",26.99,26.0278],["2025-12-21",27.2,26.2303],["2025-12-28",26.52,25.5746],["2026-01-04",27,26.0374],["2026-01-11",28.1,27.0982],["2026-01-18",29.58,28.5255],["2026-01-22",29.91,28.8437],["2026-02-01",30.79,29.6923],["2026-02-08",29.57,28.5158],["2026-02-15",29.75,28.6894],["2026-02-22",30.62,29.5284],["2026-03-01",32.61,31.4474],["2026-03-08",28.17,27.5925],["2026-03-15",27.38,26.8187],["2026-03-22",27.18,26.6228],["2026-03-29",27.61,27.044],["2026-04-01",28.05,27.475],["2026-04-10",29.24,28.6406],["2026-04-17",28.33,27.7492],["2026-04-24",28.9,28.3075],["2026-05-01",29.05,28.4545],["2026-05-08",29.75,29.1401],["2026-05-15",29.94,29.3262],["2026-05-22",30.03,29.4144],["2026-05-29",31.06,30.4233],["2026-06-05",30.52,29.8943],["2026-06-12",28.98,28.3859],["2026-06-19",28.66,28.0725],["2026-06-26",30.58,29.9531],["2026-07-03",28.75,28.1606],["2026-07-10",28.31,27.7296],["2026-07-17",29.15,28.5524],["2026-07-24",29.1,28.5034],["2026-07-31",29.27,28.67],["2026-08-07",29.95,29.336],["2026-08-14",31.97,31.3146],["2026-08-21",32.19,31.5301],["2026-08-28",28.93,28.3369],["2026-09-04",28.4,28.4],["2026-09-11",28.69,28.69],["2026-09-18",30.62,30.62],["2026-09-25",30.97,30.97],["2026-09-30",30.72,30.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":9.149999618530273,"endClose":30.719999313354492,"priceReturn":235.73771141084396,"totalReturn":309.30733551691543,"dividendContribution":73.56962410607147,"annualizedTotalReturn":32.62583616401664,"annualVol":28.101098635353637,"years":5}},"MPL.AX":{"series":[["2021-10-03",3.54,2.8798],["2021-10-10",3.52,2.8635],["2021-10-17",3.47,2.8229],["2021-10-24",3.47,2.8229],["2021-10-31",3.4,2.7659],["2021-11-07",3.43,2.7903],["2021-11-14",3.45,2.8066],["2021-11-21",3.59,2.9205],["2021-11-28",3.36,2.7334],["2021-12-05",3.37,2.7415],["2021-12-12",3.34,2.7171],["2021-12-19",3.41,2.774],["2021-12-23",3.33,2.709],["2021-12-30",3.35,2.7252],["2022-01-09",3.55,2.8879],["2022-01-16",3.49,2.8391],["2022-01-23",3.22,2.6195],["2022-01-30",3.09,2.5137],["2022-02-06",3.14,2.5544],["2022-02-13",3.18,2.5869],["2022-02-20",3.26,2.652],["2022-02-27",3.18,2.5869],["2022-03-06",3.07,2.5465],["2022-03-13",3.11,2.5796],["2022-03-20",3.13,2.5962],["2022-03-27",3.03,2.5133],["2022-03-31",3.05,2.5299],["2022-04-08",3.05,2.5299],["2022-04-14",3.14,2.6045],["2022-04-22",3.19,2.646],["2022-04-29",3.2,2.6543],["2022-05-06",3.25,2.6958],["2022-05-13",3.19,2.646],["2022-05-20",3.23,2.6792],["2022-05-27",3.19,2.646],["2022-06-03",3.19,2.646],["2022-06-10",3.15,2.6128],["2022-06-17",3.07,2.5465],["2022-06-24",3.23,2.6792],["2022-07-01",3.23,2.6792],["2022-07-08",3.3,2.7372],["2022-07-15",3.37,2.7953],["2022-07-22",3.42,2.8368],["2022-07-29",3.41,2.8285],["2022-08-05",3.46,2.8699],["2022-08-12",3.46,2.8699],["2022-08-19",3.65,3.0275],["2022-08-26",3.7,3.069],["2022-09-02",3.65,3.0275],["2022-09-09",3.54,2.9966],["2022-09-16",3.55,3.005],["2022-09-23",3.47,2.9373],["2022-10-02",3.48,2.9458],["2022-10-09",3.53,2.9881],["2022-10-16",3.4,2.8781],["2022-10-23",3.505,2.9669],["2022-10-30",2.81,2.3786],["2022-11-06",2.83,2.3956],["2022-11-13",2.8,2.3702],["2022-11-20",2.85,2.4125],["2022-11-27",2.89,2.4463],["2022-12-04",2.88,2.4379],["2022-12-11",2.96,2.5056],["2022-12-18",2.93,2.4802],["2022-12-22",2.95,2.4971],["2022-12-29",2.95,2.4971],["2023-01-08",2.91,2.4633],["2023-01-15",2.89,2.4463],["2023-01-22",2.89,2.4463],["2023-01-29",2.9,2.4548],["2023-02-05",2.97,2.5141],["2023-02-12",3.1,2.6241],["2023-02-19",3.06,2.5903],["2023-02-26",3.3,2.7934],["2023-03-05",3.31,2.8559],["2023-03-12",3.26,2.8128],["2023-03-19",3.18,2.7437],["2023-03-26",3.25,2.8041],["2023-03-30",3.36,2.899],["2023-04-06",3.43,2.9594],["2023-04-14",3.49,3.0112],["2023-04-21",3.61,3.1147],["2023-04-28",3.56,3.0716],["2023-05-05",3.58,3.0889],["2023-05-12",3.52,3.0371],["2023-05-19",3.52,3.0371],["2023-05-26",3.57,3.0802],["2023-06-02",3.58,3.0889],["2023-06-09",3.55,3.063],["2023-06-16",3.57,3.0802],["2023-06-23",3.6,3.1061],["2023-06-30",3.52,3.0371],["2023-07-07",3.49,3.0112],["2023-07-14",3.35,2.8904],["2023-07-21",3.47,2.994],["2023-07-28",3.53,3.0457],["2023-08-04",3.47,2.994],["2023-08-11",3.46,2.9853],["2023-08-18",3.47,2.994],["2023-08-25",3.57,3.0802],["2023-09-01",3.63,3.132],["2023-09-08",3.51,3.0285],["2023-09-15",3.51,3.1001],["2023-09-22",3.47,3.0648],["2023-10-01",3.44,3.0383],["2023-10-08",3.45,3.0471],["2023-10-15",3.57,3.1531],["2023-10-22",3.51,3.1001],["2023-10-29",3.38,2.9853],["2023-11-05",3.46,3.056],["2023-11-12",3.5,3.0913],["2023-11-19",3.52,3.109],["2023-11-26",3.49,3.0825],["2023-12-03",3.49,3.0825],["2023-12-10",3.51,3.1001],["2023-12-17",3.54,3.1266],["2023-12-21",3.54,3.1266],["2023-12-28",3.56,3.1443],["2024-01-07",3.7,3.268],["2024-01-14",3.795,3.3519],["2024-01-21",3.83,3.3828],["2024-01-28",3.75,3.3121],["2024-02-04",3.81,3.3651],["2024-02-11",3.82,3.3739],["2024-02-18",3.8,3.3563],["2024-02-25",3.66,3.2326],["2024-03-03",3.69,3.3245],["2024-03-10",3.8,3.4236],["2024-03-17",3.8,3.4236],["2024-03-24",3.69,3.3245],["2024-03-27",3.76,3.3876],["2024-04-04",3.69,3.3245],["2024-04-12",3.74,3.3696],["2024-04-19",3.59,3.2344],["2024-04-26",3.56,3.2074],["2024-05-03",3.44,3.0993],["2024-05-10",3.65,3.2885],["2024-05-17",3.63,3.2705],["2024-05-24",3.62,3.2615],["2024-05-31",3.72,3.3516],["2024-06-07",3.79,3.4146],["2024-06-14",3.69,3.3245],["2024-06-21",3.68,3.3155],["2024-06-28",3.73,3.3606],["2024-07-05",3.64,3.2795],["2024-07-12",3.67,3.3065],["2024-07-19",3.77,3.3966],["2024-07-26",3.81,3.4326],["2024-08-02",3.99,3.5948],["2024-08-09",3.86,3.4777],["2024-08-16",3.92,3.5317],["2024-08-23",3.94,3.5498],["2024-08-30",3.86,3.4777],["2024-09-06",3.83,3.5343],["2024-09-13",3.77,3.479],["2024-09-20",3.65,3.3682],["2024-09-27",3.66,3.3775],["2024-10-06",3.65,3.3682],["2024-10-13",3.68,3.3959],["2024-10-20",3.68,3.3959],["2024-10-27",3.64,3.359],["2024-11-03",3.61,3.3313],["2024-11-10",3.69,3.4051],["2024-11-17",3.8,3.5067],["2024-11-24",3.76,3.4697],["2024-12-01",3.81,3.5159],["2024-12-08",3.87,3.5713],["2024-12-15",3.75,3.4605],["2024-12-22",3.81,3.5159],["2024-12-29",3.83,3.5343],["2025-01-05",3.82,3.5251],["2025-01-12",3.77,3.479],["2025-01-19",3.82,3.5251],["2025-01-23",3.82,3.5251],["2025-02-02",3.93,3.6266],["2025-02-09",3.96,3.6543],["2025-02-16",3.95,3.6451],["2025-02-23",4.04,3.7281],["2025-03-02",4.43,4.088],["2025-03-09",4.29,4.0296],["2025-03-16",4.36,4.0954],["2025-03-23",4.42,4.1517],["2025-03-30",4.44,4.1705],["2025-04-03",4.63,4.349],["2025-04-11",4.42,4.1517],["2025-04-17",4.49,4.2175],["2025-04-24",4.54,4.2644],["2025-05-02",4.71,4.4241],["2025-05-09",4.71,4.4241],["2025-05-16",4.74,4.4523],["2025-05-23",4.82,4.5275],["2025-05-30",4.77,4.4805],["2025-06-06",4.85,4.5556],["2025-06-13",4.9,4.6026],["2025-06-20",4.88,4.5838],["2025-06-27",4.98,4.6777],["2025-07-04",5.01,4.7059],["2025-07-11",5.03,4.7247],["2025-07-18",5.02,4.7153],["2025-07-25",4.94,4.6402],["2025-08-01",5.04,4.7341],["2025-08-08",5.04,4.7341],["2025-08-15",5.17,4.8562],["2025-08-22",5.22,4.9032],["2025-08-29",5.1,4.7905],["2025-09-05",5.08,4.7717],["2025-09-12",4.88,4.6801],["2025-09-19",4.89,4.6896],["2025-09-26",4.8,4.6033],["2025-10-05",4.83,4.6321],["2025-10-12",4.79,4.5937],["2025-10-19",4.7,4.5074],["2025-10-26",4.79,4.5937],["2025-11-02",4.88,4.6801],["2025-11-09",4.97,4.7664],["2025-11-16",4.88,4.6801],["2025-11-23",4.86,4.6609],["2025-11-30",4.65,4.4595],["2025-12-07",4.53,4.3444],["2025-12-14",4.77,4.5746],["2025-12-21",4.77,4.5746],["2025-12-28",4.75,4.5554],["2026-01-04",4.75,4.5554],["2026-01-11",4.75,4.5554],["2026-01-18",4.67,4.4787],["2026-01-22",4.55,4.3636],["2026-02-01",4.65,4.4595],["2026-02-08",4.59,4.4019],["2026-02-15",4.5,4.3156],["2026-02-22",4.45,4.2677],["2026-03-01",4.4,4.3003],["2026-03-08",4.18,4.0853],["2026-03-15",4.27,4.1732],["2026-03-22",4.31,4.2123],["2026-03-29",4.38,4.2807],["2026-04-01",4.44,4.3394],["2026-04-10",4.52,4.4176],["2026-04-17",4.67,4.5642],["2026-04-24",4.65,4.5446],["2026-05-01",4.72,4.613],["2026-05-08",4.59,4.486],["2026-05-15",4.66,4.5544],["2026-05-22",4.81,4.701],["2026-05-29",4.8,4.6912],["2026-06-05",4.78,4.6717],["2026-06-12",4.97,4.8574],["2026-06-19",4.85,4.7401],["2026-06-26",4.97,4.8574],["2026-07-03",5,4.8867],["2026-07-10",5.04,4.9258],["2026-07-17",5.13,5.0137],["2026-07-24",5.12,5.004],["2026-07-31",5.17,5.0528],["2026-08-07",5.28,5.1603],["2026-08-14",5.09,4.9747],["2026-08-21",4.95,4.8378],["2026-08-28",4.78,4.6717],["2026-09-04",4.66,4.66],["2026-09-11",4.61,4.61],["2026-09-18",4.57,4.57],["2026-09-25",4.54,4.54],["2026-09-30",4.545,4.545]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.5399999618530273,"endClose":4.545000076293945,"priceReturn":28.38983404719717,"totalReturn":57.823445092616325,"dividendContribution":29.433611045419156,"annualizedTotalReturn":9.57335588679129,"annualVol":19.06565436067804,"years":5}},"MQG.AX":{"series":[["2021-10-03",178.12,149.7443],["2021-10-10",181.52,152.6026],["2021-10-17",190.43,160.0932],["2021-10-24",200.47,168.5337],["2021-10-31",198.67,167.0205],["2021-11-07",200.9,171.1956],["2021-11-14",203.16,173.1215],["2021-11-21",205.91,175.4649],["2021-11-28",194.01,165.3244],["2021-12-05",200.04,170.4628],["2021-12-12",202.6,172.6443],["2021-12-19",202.5,172.5591],["2021-12-23",204.25,174.0503],["2021-12-30",205.4,175.0303],["2022-01-09",207.98,177.2289],["2022-01-16",207.61,176.9135],["2022-01-23",189.98,161.8903],["2022-01-30",183.62,156.4706],["2022-02-06",194.02,165.3329],["2022-02-13",194.22,165.5033],["2022-02-20",190.71,162.5123],["2022-02-27",180.78,154.0505],["2022-03-06",175.31,149.3893],["2022-03-13",187,159.3509],["2022-03-20",195.01,166.1765],["2022-03-27",200.09,170.5054],["2022-03-31",206,175.5415],["2022-04-08",203.64,173.5305],["2022-04-14",203.68,173.5646],["2022-04-22",207.6,176.905],["2022-04-29",206.98,176.3767],["2022-05-06",186.9,159.2656],["2022-05-13",183.11,156.036],["2022-05-20",181.37,157.565],["2022-05-27",183,158.9811],["2022-06-03",184.04,159.8846],["2022-06-10",172.36,149.7376],["2022-06-17",159.7,138.7392],["2022-06-24",165.33,143.6303],["2022-07-01",164.24,142.6833],["2022-07-08",170.69,148.2868],["2022-07-15",167.99,145.9412],["2022-07-22",174.24,151.3708],["2022-07-29",181.13,157.3565],["2022-08-05",176.93,153.7077],["2022-08-12",178.59,155.1499],["2022-08-19",182.28,158.3556],["2022-08-26",178.5,155.0717],["2022-09-02",177.2,153.9423],["2022-09-09",177.83,154.4896],["2022-09-16",172.67,150.0069],["2022-09-23",165.57,143.8388],["2022-10-02",151.41,131.5373],["2022-10-09",159.48,138.5481],["2022-10-16",154.21,133.9698],["2022-10-23",161.46,140.2682],["2022-10-30",169.5,147.253],["2022-11-06",168.2,148.7428],["2022-11-13",177.72,157.1615],["2022-11-20",177.56,157.02],["2022-11-27",178.45,157.8071],["2022-12-04",180.47,159.5934],["2022-12-11",171.5,151.661],["2022-12-18",168.77,149.2468],["2022-12-22",167.92,148.4952],["2022-12-29",166.96,147.6462],["2023-01-08",174.1,153.9603],["2023-01-15",180,159.1777],["2023-01-22",182.12,161.0525],["2023-01-29",186.97,165.3415],["2023-02-05",188.97,167.1101],["2023-02-12",190.4,168.3747],["2023-02-19",190.73,168.6665],["2023-02-26",188.45,166.6503],["2023-03-05",189.99,168.0121],["2023-03-12",182.13,161.0614],["2023-03-19",167.78,148.3714],["2023-03-26",167,147.6816],["2023-03-30",175.66,155.3398],["2023-04-06",176.95,156.4806],["2023-04-14",180.02,159.1954],["2023-04-21",183.08,161.9015],["2023-04-28",182.6,161.477],["2023-05-05",177.35,156.8343],["2023-05-12",179.08,158.3642],["2023-05-19",176.51,160.1149],["2023-05-26",174,157.8381],["2023-06-02",171,155.1167],["2023-06-09",172.1,156.1145],["2023-06-16",184.4,167.272],["2023-06-23",172.78,156.7314],["2023-06-30",177.62,161.1218],["2023-07-07",172.35,156.3413],["2023-07-14",182.7,165.7299],["2023-07-21",182.83,165.8479],["2023-07-28",176.71,160.2963],["2023-08-04",175.44,159.1443],["2023-08-11",175.06,158.7996],["2023-08-18",168.8,153.121],["2023-08-25",171.79,155.8333],["2023-09-01",176.76,160.3417],["2023-09-08",171.11,155.2165],["2023-09-15",173.22,157.1305],["2023-09-22",169.5,153.756],["2023-10-01",167.85,152.2593],["2023-10-08",164.95,149.6286],["2023-10-15",167.67,152.096],["2023-10-22",162.19,147.125],["2023-10-29",160.19,145.3108],["2023-11-05",161.66,146.6443],["2023-11-12",158.53,146.094],["2023-11-19",168.22,155.0239],["2023-11-26",165.5,152.5172],["2023-12-03",169.03,155.7703],["2023-12-10",169.11,155.8441],["2023-12-17",179.34,165.2716],["2023-12-21",180.56,166.3958],["2023-12-28",183.63,169.225],["2024-01-07",178.37,164.3776],["2024-01-14",182.85,168.5062],["2024-01-21",184,169.566],["2024-01-28",187.62,172.902],["2024-02-04",190.27,175.3442],["2024-02-11",188.14,173.3812],["2024-02-18",192.01,176.9476],["2024-02-25",194.23,178.9935],["2024-03-03",192.82,177.6941],["2024-03-10",197.06,181.6015],["2024-03-17",198.48,182.9101],["2024-03-24",197.48,181.9886],["2024-03-27",199.7,184.0344],["2024-04-04",194.98,179.6847],["2024-04-12",189.77,174.8834],["2024-04-19",183.33,168.9485],["2024-04-26",186.41,171.787],["2024-05-03",183.83,169.4093],["2024-05-10",193.27,178.1088],["2024-05-17",190.86,179.4628],["2024-05-24",192.21,180.7322],["2024-05-31",190.95,179.5475],["2024-06-07",196.27,184.5498],["2024-06-14",190.74,179.35],["2024-06-21",199.03,187.145],["2024-06-28",204.69,192.467],["2024-07-05",204.5,192.2883],["2024-07-12",203.4,191.254],["2024-07-19",210.06,197.5163],["2024-07-26",204.67,192.4482],["2024-08-02",206.7,194.3569],["2024-08-09",201.7,189.6555],["2024-08-16",209.75,197.2248],["2024-08-23",211.24,198.6258],["2024-08-30",215.65,202.7725],["2024-09-06",225.17,211.724],["2024-09-13",227.15,213.5858],["2024-09-20",231.17,217.3657],["2024-09-27",233.49,219.5472],["2024-10-06",228.73,215.0714],["2024-10-13",233.89,219.9233],["2024-10-20",239.2,224.9162],["2024-10-27",232.49,218.6069],["2024-11-03",222.28,209.0066],["2024-11-10",228.82,217.6321],["2024-11-17",229.89,218.6497],["2024-11-24",230.6,219.325],["2024-12-01",230.91,219.6199],["2024-12-08",231.17,219.8672],["2024-12-15",225.2,214.189],["2024-12-22",223.67,212.7338],["2024-12-29",223.95,213.0002],["2025-01-05",224.47,213.4947],["2025-01-12",225.58,214.5505],["2025-01-19",235.44,223.9284],["2025-01-23",239.37,227.6662],["2025-02-02",236.99,225.4026],["2025-02-09",227.89,216.7475],["2025-02-16",237.11,225.5167],["2025-02-23",231.83,220.4949],["2025-03-02",227.01,215.9106],["2025-03-09",208.29,198.1059],["2025-03-16",200.77,190.9535],["2025-03-23",199.47,189.7171],["2025-03-30",196.64,187.0255],["2025-04-03",174,165.4924],["2025-04-11",178.96,170.2099],["2025-04-17",179.82,171.0279],["2025-04-24",192.72,183.2971],["2025-05-02",197.97,188.2904],["2025-05-09",203.31,193.3693],["2025-05-16",211.25,200.9211],["2025-05-23",206.29,199.894],["2025-05-30",214.21,207.5684],["2025-06-06",215.94,209.2448],["2025-06-13",212.83,206.2312],["2025-06-20",208.88,202.4037],["2025-06-27",220.2,213.3727],["2025-07-04",229.1,221.9968],["2025-07-11",220.81,213.9638],["2025-07-18",227.38,220.3301],["2025-07-25",214.15,207.5103],["2025-08-01",213.78,207.1517],["2025-08-08",214.2,207.5587],["2025-08-15",217.41,210.6692],["2025-08-22",223.78,216.8417],["2025-08-29",225.16,218.1789],["2025-09-05",221.79,214.9134],["2025-09-12",224.09,217.1421],["2025-09-19",222.56,215.6595],["2025-09-26",217.29,210.5529],["2025-10-05",223.71,216.7739],["2025-10-12",212.13,205.5529],["2025-10-19",226.85,219.8165],["2025-10-26",225,218.0239],["2025-11-02",218.89,212.1033],["2025-11-09",205.97,199.5839],["2025-11-16",195.94,192.5528],["2025-11-23",193.48,190.1353],["2025-11-30",196.22,192.828],["2025-12-07",196.71,193.3095],["2025-12-14",200.31,196.8473],["2025-12-21",201.84,198.3508],["2025-12-28",203.92,200.3949],["2026-01-04",203.35,199.8347],["2026-01-11",205.43,201.8788],["2026-01-18",210.81,207.1658],["2026-01-22",210.41,206.7727],["2026-02-01",211.77,208.1092],["2026-02-08",212.91,209.2295],["2026-02-15",217.01,213.2586],["2026-02-22",214.13,210.4284],["2026-03-01",199.86,196.4051],["2026-03-08",195.45,192.0713],["2026-03-15",193.97,190.6169],["2026-03-22",194.46,191.0984],["2026-03-29",199.51,196.0611],["2026-04-01",205.59,202.036],["2026-04-10",225,221.1105],["2026-04-17",239.88,235.7332],["2026-04-24",232.28,228.2646],["2026-05-01",238.19,234.0725],["2026-05-08",239.23,235.0945],["2026-05-15",242.96,238.76],["2026-05-22",240.2,240.2],["2026-05-29",238.55,238.55],["2026-06-05",236.42,236.42],["2026-06-12",242.44,242.44],["2026-06-19",249.82,249.82],["2026-06-26",249.36,249.36],["2026-07-03",251.65,251.65],["2026-07-10",254.49,254.49],["2026-07-17",258.41,258.41],["2026-07-24",255.04,255.04],["2026-07-31",253.09,253.09],["2026-08-07",264.45,264.45],["2026-08-14",261.9,261.9],["2026-08-21",248.43,248.43],["2026-08-28",251.78,251.78],["2026-09-04",251.87,251.87],["2026-09-11",245.25,245.25],["2026-09-18",238.62,238.62],["2026-09-25",239.53,239.53],["2026-09-30",246.55,246.55]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":178.1199951171875,"endClose":246.5500030517578,"priceReturn":38.41792601080485,"totalReturn":64.64737854659433,"dividendContribution":26.229452535789477,"annualizedTotalReturn":10.506590028211992,"annualVol":22.87672524341366,"years":5}},"MSB.AX":{"series":[["2021-10-03",1.5265,1.5265],["2021-10-10",1.4459,1.4459],["2021-10-17",1.517,1.517],["2021-10-24",1.5692,1.5692],["2021-10-31",1.5265,1.5265],["2021-11-07",1.5787,1.5787],["2021-11-14",1.8015,1.8015],["2021-11-21",1.5929,1.5929],["2021-11-28",1.6024,1.6024],["2021-12-05",1.536,1.536],["2021-12-12",1.6119,1.6119],["2021-12-19",1.2895,1.2895],["2021-12-23",1.3179,1.3179],["2021-12-30",1.3369,1.3369],["2022-01-09",1.2421,1.2421],["2022-01-16",1.2373,1.2373],["2022-01-23",1.1283,1.1283],["2022-01-30",1.0667,1.0667],["2022-02-06",1.0809,1.0809],["2022-02-13",1.0667,1.0667],["2022-02-20",1.0809,1.0809],["2022-02-27",1.0477,1.0477],["2022-03-06",0.9387,0.9387],["2022-03-13",1.1473,1.1473],["2022-03-20",1.0999,1.0999],["2022-03-27",1.0572,1.0572],["2022-03-31",1.0809,1.0809],["2022-04-08",1.0761,1.0761],["2022-04-14",1.0856,1.0856],["2022-04-22",1.0619,1.0619],["2022-04-29",1.0193,1.0193],["2022-05-06",0.9624,0.9624],["2022-05-13",0.9576,0.9576],["2022-05-20",0.9529,0.9529],["2022-05-27",0.9387,0.9387],["2022-06-03",0.8533,0.8533],["2022-06-10",0.7396,0.7396],["2022-06-17",0.6447,0.6447],["2022-06-24",0.659,0.659],["2022-07-01",0.6447,0.6447],["2022-07-08",0.787,0.787],["2022-07-15",0.7822,0.7822],["2022-07-22",0.9007,0.9007],["2022-07-29",0.8865,0.8865],["2022-08-05",0.8818,0.8818],["2022-08-12",0.8344,0.8344],["2022-08-19",0.8154,0.8154],["2022-08-26",0.787,0.787],["2022-09-02",0.8059,0.8059],["2022-09-09",0.8154,0.8154],["2022-09-16",0.8818,0.8818],["2022-09-23",0.8012,0.8012],["2022-10-02",0.7964,0.7964],["2022-10-09",1.0003,1.0003],["2022-10-16",0.9387,0.9387],["2022-10-23",0.896,0.896],["2022-10-30",0.877,0.877],["2022-11-06",0.8723,0.8723],["2022-11-13",0.8676,0.8676],["2022-11-20",0.9387,0.9387],["2022-11-27",0.9387,0.9387],["2022-12-04",1.0856,1.0856],["2022-12-11",0.9007,0.9007],["2022-12-18",0.877,0.877],["2022-12-22",0.8486,0.8486],["2022-12-29",0.8249,0.8249],["2023-01-08",0.8391,0.8391],["2023-01-15",0.9244,0.9244],["2023-01-22",0.8913,0.8913],["2023-01-29",0.9055,0.9055],["2023-02-05",1.0761,1.0761],["2023-02-12",0.9529,0.9529],["2023-02-19",0.896,0.896],["2023-02-26",0.8818,0.8818],["2023-03-05",0.8723,0.8723],["2023-03-12",0.9102,0.9102],["2023-03-19",0.8723,0.8723],["2023-03-26",0.8913,0.8913],["2023-03-30",0.896,0.896],["2023-04-06",0.9387,0.9387],["2023-04-14",0.9576,0.9576],["2023-04-21",0.9387,0.9387],["2023-04-28",0.8154,0.8154],["2023-05-05",0.9197,0.9197],["2023-05-12",1.0335,1.0335],["2023-05-19",1.0667,1.0667],["2023-05-26",1.024,1.024],["2023-06-02",1.0098,1.0098],["2023-06-09",0.9719,0.9719],["2023-06-16",1.043,1.043],["2023-06-23",1.1141,1.1141],["2023-06-30",1.0761,1.0761],["2023-07-07",1.0714,1.0714],["2023-07-14",1.3179,1.3179],["2023-07-21",1.2942,1.2942],["2023-07-28",1.0904,1.0904],["2023-08-04",0.4456,0.4456],["2023-08-11",0.3413,0.3413],["2023-08-18",0.3413,0.3413],["2023-08-25",0.4599,0.4599],["2023-09-01",0.4361,0.4361],["2023-09-08",0.4361,0.4361],["2023-09-15",0.4077,0.4077],["2023-09-22",0.3556,0.3556],["2023-10-01",0.365,0.365],["2023-10-08",0.3271,0.3271],["2023-10-15",0.3413,0.3413],["2023-10-22",0.3508,0.3508],["2023-10-29",0.3461,0.3461],["2023-11-05",0.3508,0.3508],["2023-11-12",0.3413,0.3413],["2023-11-19",0.3461,0.3461],["2023-11-26",0.3793,0.3793],["2023-12-03",0.384,0.384],["2023-12-10",0.27,0.27],["2023-12-17",0.31,0.31],["2023-12-21",0.3,0.3],["2023-12-28",0.31,0.31],["2024-01-07",0.285,0.285],["2024-01-14",0.2825,0.2825],["2024-01-21",0.28,0.28],["2024-01-28",0.265,0.265],["2024-02-04",0.26,0.26],["2024-02-11",0.27,0.27],["2024-02-18",0.285,0.285],["2024-02-25",0.295,0.295],["2024-03-03",0.295,0.295],["2024-03-10",0.32,0.32],["2024-03-17",0.34,0.34],["2024-03-24",0.33,0.33],["2024-03-27",0.555,0.555],["2024-04-04",0.865,0.865],["2024-04-12",0.86,0.86],["2024-04-19",0.765,0.765],["2024-04-26",0.93,0.93],["2024-05-03",1.085,1.085],["2024-05-10",1.065,1.065],["2024-05-17",1.085,1.085],["2024-05-24",1.175,1.175],["2024-05-31",1.11,1.11],["2024-06-07",1.045,1.045],["2024-06-14",1.08,1.08],["2024-06-21",1.025,1.025],["2024-06-28",0.99,0.99],["2024-07-05",1.105,1.105],["2024-07-12",1.19,1.19],["2024-07-19",1.15,1.15],["2024-07-26",1.125,1.125],["2024-08-02",0.97,0.97],["2024-08-09",0.95,0.95],["2024-08-16",1.01,1.01],["2024-08-23",0.97,0.97],["2024-08-30",1.03,1.03],["2024-09-06",0.945,0.945],["2024-09-13",0.94,0.94],["2024-09-20",1.035,1.035],["2024-09-27",1.125,1.125],["2024-10-06",1.51,1.51],["2024-10-13",1.44,1.44],["2024-10-20",1.46,1.46],["2024-10-27",1.305,1.305],["2024-11-03",1.28,1.28],["2024-11-10",1.46,1.46],["2024-11-17",1.575,1.575],["2024-11-24",1.68,1.68],["2024-12-01",1.8,1.8],["2024-12-08",1.655,1.655],["2024-12-15",1.83,1.83],["2024-12-22",2.53,2.53],["2024-12-29",2.9,2.9],["2025-01-05",3.05,3.05],["2025-01-12",2.81,2.81],["2025-01-19",2.78,2.78],["2025-01-23",2.87,2.87],["2025-02-02",3.14,3.14],["2025-02-09",3.02,3.02],["2025-02-16",2.85,2.85],["2025-02-23",2.64,2.64],["2025-03-02",2.51,2.51],["2025-03-09",2.06,2.06],["2025-03-16",2.08,2.08],["2025-03-23",2.26,2.26],["2025-03-30",1.96,1.96],["2025-04-03",1.765,1.765],["2025-04-11",1.575,1.575],["2025-04-17",1.65,1.65],["2025-04-24",1.79,1.79],["2025-05-02",1.845,1.845],["2025-05-09",1.705,1.705],["2025-05-16",1.73,1.73],["2025-05-23",1.705,1.705],["2025-05-30",1.7,1.7],["2025-06-06",1.755,1.755],["2025-06-13",1.795,1.795],["2025-06-20",1.64,1.64],["2025-06-27",1.65,1.65],["2025-07-04",1.63,1.63],["2025-07-11",1.655,1.655],["2025-07-18",2.41,2.41],["2025-07-25",2.52,2.52],["2025-08-01",2.35,2.35],["2025-08-08",2.31,2.31],["2025-08-15",2.51,2.51],["2025-08-22",2.38,2.38],["2025-08-29",2.18,2.18],["2025-09-05",2.12,2.12],["2025-09-12",2.21,2.21],["2025-09-19",2.41,2.41],["2025-09-26",2.4,2.4],["2025-10-05",2.59,2.59],["2025-10-12",2.82,2.82],["2025-10-19",2.66,2.66],["2025-10-26",2.56,2.56],["2025-11-02",2.48,2.48],["2025-11-09",2.29,2.29],["2025-11-16",2.33,2.33],["2025-11-23",2.33,2.33],["2025-11-30",2.67,2.67],["2025-12-07",2.73,2.73],["2025-12-14",2.72,2.72],["2025-12-21",2.9,2.9],["2025-12-28",2.81,2.81],["2026-01-04",2.76,2.76],["2026-01-11",2.85,2.85],["2026-01-18",2.54,2.54],["2026-01-22",2.68,2.68],["2026-02-01",2.47,2.47],["2026-02-08",2.37,2.37],["2026-02-15",2.42,2.42],["2026-02-22",2.35,2.35],["2026-03-01",2.07,2.07],["2026-03-08",2.11,2.11],["2026-03-15",2.05,2.05],["2026-03-22",2.05,2.05],["2026-03-29",2.14,2.14],["2026-04-01",2.13,2.13],["2026-04-10",2.12,2.12],["2026-04-17",2.25,2.25],["2026-04-24",2.19,2.19],["2026-05-01",2.2,2.2],["2026-05-08",2.02,2.02],["2026-05-15",2.11,2.11],["2026-05-22",2.12,2.12],["2026-05-29",2.14,2.14],["2026-06-05",2.05,2.05],["2026-06-12",1.95,1.95],["2026-06-19",2.13,2.13],["2026-06-26",1.885,1.885],["2026-07-03",2.06,2.06],["2026-07-10",2.24,2.24],["2026-07-17",2.44,2.44],["2026-07-24",2.22,2.22],["2026-07-31",2.05,2.05],["2026-08-07",2.23,2.23],["2026-08-14",2.21,2.21],["2026-08-21",2.36,2.36],["2026-08-28",2.46,2.46],["2026-09-04",2.38,2.38],["2026-09-11",2.15,2.15],["2026-09-18",2.11,2.11],["2026-09-25",2.16,2.16],["2026-09-30",2.125,2.125]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.5265179872512817,"endClose":2.125,"priceReturn":39.20569673904546,"totalReturn":39.20569673904546,"dividendContribution":0,"annualizedTotalReturn":6.851992087198022,"annualVol":80.64017372121856,"years":5}},"MTS.AX":{"series":[["2021-10-03",4.02,3.076],["2021-10-10",4,3.0607],["2021-10-17",4.11,3.1449],["2021-10-24",4.25,3.252],["2021-10-31",4.11,3.1449],["2021-11-07",4.16,3.1832],["2021-11-14",4.17,3.1908],["2021-11-21",4.13,3.1602],["2021-11-28",4.1,3.1373],["2021-12-05",4.24,3.2444],["2021-12-12",4.5,3.4433],["2021-12-19",4.5,3.4433],["2021-12-23",4.35,3.4081],["2021-12-30",4.5,3.5256],["2022-01-09",4.36,3.4159],["2022-01-16",4.24,3.3219],["2022-01-23",4.13,3.2357],["2022-01-30",3.95,3.0947],["2022-02-06",4.16,3.2592],["2022-02-13",4.14,3.2436],["2022-02-20",4.15,3.2514],["2022-02-27",4.12,3.2279],["2022-03-06",4.15,3.2514],["2022-03-13",4.4,3.4473],["2022-03-20",4.5,3.5256],["2022-03-27",4.49,3.5178],["2022-03-31",4.47,3.5021],["2022-04-08",4.52,3.5413],["2022-04-14",4.72,3.698],["2022-04-22",4.77,3.7371],["2022-04-29",4.79,3.7528],["2022-05-06",4.69,3.6745],["2022-05-13",4.72,3.698],["2022-05-20",4.27,3.3454],["2022-05-27",4.23,3.3141],["2022-06-03",4.22,3.3062],["2022-06-10",4,3.1339],["2022-06-17",3.9,3.0555],["2022-06-24",4.13,3.2357],["2022-07-01",4.23,3.3141],["2022-07-08",4.31,3.3767],["2022-07-15",4.25,3.4167],["2022-07-22",4.19,3.3685],["2022-07-29",4.14,3.3283],["2022-08-05",4.23,3.4007],["2022-08-12",4.11,3.3042],["2022-08-19",4.3,3.4569],["2022-08-26",4.12,3.3122],["2022-09-02",4.16,3.3444],["2022-09-09",4.11,3.3042],["2022-09-16",3.97,3.1916],["2022-09-23",3.96,3.1836],["2022-10-02",3.87,3.1112],["2022-10-09",3.9,3.1354],["2022-10-16",3.8,3.055],["2022-10-23",3.95,3.1756],["2022-10-30",4.1,3.2961],["2022-11-06",3.98,3.1997],["2022-11-13",3.94,3.1675],["2022-11-20",4.15,3.3363],["2022-11-27",4.2,3.3765],["2022-12-04",4.24,3.4087],["2022-12-11",4.31,3.465],["2022-12-18",4.27,3.4328],["2022-12-22",4.07,3.3626],["2022-12-29",3.98,3.2882],["2023-01-08",3.99,3.2965],["2023-01-15",4.02,3.3213],["2023-01-22",4.18,3.4535],["2023-01-29",4.12,3.4039],["2023-02-05",4.15,3.4287],["2023-02-12",4.04,3.3378],["2023-02-19",4.11,3.3956],["2023-02-26",4.07,3.3626],["2023-03-05",4.02,3.3213],["2023-03-12",3.86,3.1891],["2023-03-19",3.75,3.0982],["2023-03-26",3.88,3.2056],["2023-03-30",3.85,3.1808],["2023-04-06",3.89,3.2139],["2023-04-14",4,3.3048],["2023-04-21",3.96,3.2717],["2023-04-28",3.9,3.2221],["2023-05-05",3.94,3.2552],["2023-05-12",3.97,3.28],["2023-05-19",3.78,3.123],["2023-05-26",3.56,2.9412],["2023-06-02",3.54,2.9247],["2023-06-09",3.54,2.9247],["2023-06-16",3.62,2.9908],["2023-06-23",3.59,2.966],["2023-06-30",3.76,3.1065],["2023-07-07",3.71,3.0652],["2023-07-14",3.72,3.0734],["2023-07-21",3.63,3.0897],["2023-07-28",3.66,3.1152],["2023-08-04",3.68,3.1323],["2023-08-11",3.63,3.0897],["2023-08-18",3.65,3.1067],["2023-08-25",3.65,3.1067],["2023-09-01",3.72,3.1663],["2023-09-08",3.68,3.1323],["2023-09-15",3.7,3.1493],["2023-09-22",3.69,3.1408],["2023-10-01",3.73,3.1748],["2023-10-08",3.71,3.1578],["2023-10-15",3.8,3.2344],["2023-10-22",3.7,3.1493],["2023-10-29",3.64,3.0982],["2023-11-05",3.72,3.1663],["2023-11-12",3.71,3.1578],["2023-11-19",3.68,3.1323],["2023-11-26",3.63,3.0897],["2023-12-03",3.59,3.0556],["2023-12-10",3.58,3.0471],["2023-12-17",3.46,3.0384],["2023-12-21",3.48,3.0559],["2023-12-28",3.49,3.0647],["2024-01-07",3.55,3.1174],["2024-01-14",3.56,3.1262],["2024-01-21",3.55,3.1174],["2024-01-28",3.59,3.1525],["2024-02-04",3.64,3.1964],["2024-02-11",3.74,3.2842],["2024-02-18",3.57,3.135],["2024-02-25",3.63,3.1876],["2024-03-03",3.73,3.2755],["2024-03-10",3.81,3.3457],["2024-03-17",3.91,3.4335],["2024-03-24",3.86,3.3896],["2024-03-27",3.91,3.4335],["2024-04-04",3.89,3.416],["2024-04-12",3.9,3.4247],["2024-04-19",3.87,3.3984],["2024-04-26",3.89,3.416],["2024-05-03",3.8,3.3369],["2024-05-10",3.83,3.3633],["2024-05-17",3.85,3.3808],["2024-05-24",3.72,3.2667],["2024-05-31",3.69,3.2403],["2024-06-07",3.83,3.3633],["2024-06-14",3.72,3.2667],["2024-06-21",3.78,3.3194],["2024-06-28",3.54,3.1086],["2024-07-05",3.64,3.1964],["2024-07-12",3.68,3.2315],["2024-07-19",3.56,3.1999],["2024-07-26",3.56,3.1999],["2024-08-02",3.62,3.2538],["2024-08-09",3.54,3.1819],["2024-08-16",3.59,3.2268],["2024-08-23",3.62,3.2538],["2024-08-30",3.58,3.2179],["2024-09-06",3.59,3.2268],["2024-09-13",3.59,3.2268],["2024-09-20",3.57,3.2089],["2024-09-27",3.59,3.2268],["2024-10-06",3.57,3.2089],["2024-10-13",3.53,3.1729],["2024-10-20",3.55,3.1909],["2024-10-27",3.11,2.7954],["2024-11-03",3.06,2.7505],["2024-11-10",3.04,2.7325],["2024-11-17",3.13,2.8134],["2024-11-24",3.05,2.7415],["2024-12-01",3.19,2.8673],["2024-12-08",3.27,2.9392],["2024-12-15",3.21,2.9606],["2024-12-22",3.15,2.9053],["2024-12-29",3.13,2.8868],["2025-01-05",3.1,2.8592],["2025-01-12",3.08,2.8407],["2025-01-19",3.11,2.8684],["2025-01-23",3.11,2.8684],["2025-02-02",3.12,2.8776],["2025-02-09",3.12,2.8776],["2025-02-16",3.19,2.9422],["2025-02-23",3.14,2.8961],["2025-03-02",3.18,2.933],["2025-03-09",3.1,2.8592],["2025-03-16",3.06,2.8223],["2025-03-23",3.13,2.8868],["2025-03-30",3.16,2.9145],["2025-04-03",3.26,3.0067],["2025-04-11",3.14,2.8961],["2025-04-17",3.19,2.9422],["2025-04-24",3.24,2.9883],["2025-05-02",3.28,3.0252],["2025-05-09",3.32,3.0621],["2025-05-16",3.35,3.0898],["2025-05-23",3.38,3.1174],["2025-05-30",3.38,3.1174],["2025-06-06",3.39,3.1266],["2025-06-13",3.73,3.4402],["2025-06-20",3.7,3.4126],["2025-06-27",3.91,3.6063],["2025-07-04",4.07,3.7538],["2025-07-11",4.02,3.7077],["2025-07-18",3.95,3.7313],["2025-07-25",3.83,3.618],["2025-08-01",3.89,3.6746],["2025-08-08",4.01,3.788],["2025-08-15",4.16,3.9297],["2025-08-22",4.17,3.9391],["2025-08-29",4.2,3.9675],["2025-09-05",4.13,3.9014],["2025-09-12",3.93,3.7124],["2025-09-19",3.9,3.6841],["2025-09-26",3.84,3.6274],["2025-10-05",3.74,3.5329],["2025-10-12",3.79,3.5802],["2025-10-19",3.83,3.618],["2025-10-26",3.83,3.618],["2025-11-02",3.85,3.6369],["2025-11-09",3.91,3.6935],["2025-11-16",3.82,3.6085],["2025-11-23",3.85,3.6369],["2025-11-30",3.36,3.174],["2025-12-07",3.41,3.2212],["2025-12-14",3.24,3.1401],["2025-12-21",3.3,3.1982],["2025-12-28",3.33,3.2273],["2026-01-04",3.29,3.1885],["2026-01-11",3.3,3.1982],["2026-01-18",3.32,3.2176],["2026-01-22",3.32,3.2176],["2026-02-01",3.36,3.2564],["2026-02-08",3.27,3.1691],["2026-02-15",3.25,3.1498],["2026-02-22",3.29,3.1885],["2026-03-01",3.33,3.2273],["2026-03-08",3.02,2.9269],["2026-03-15",2.94,2.8493],["2026-03-22",2.86,2.7718],["2026-03-29",3.04,2.9462],["2026-04-01",2.97,2.8784],["2026-04-10",3.04,2.9462],["2026-04-17",2.9,2.8106],["2026-04-24",2.82,2.733],["2026-05-01",2.7,2.6167],["2026-05-08",2.74,2.6555],["2026-05-15",2.95,2.859],["2026-05-22",3.05,2.9559],["2026-05-29",3.07,2.9753],["2026-06-05",3.04,2.9462],["2026-06-12",3.21,3.111],["2026-06-19",3.18,3.0819],["2026-06-26",3,2.9075],["2026-07-03",3,2.9075],["2026-07-10",3.06,2.9656],["2026-07-17",2.94,2.94],["2026-07-24",2.97,2.97],["2026-07-31",3.04,3.04],["2026-08-07",3.15,3.15],["2026-08-14",3.09,3.09],["2026-08-21",2.98,2.98],["2026-08-28",2.94,2.94],["2026-09-04",2.98,2.98],["2026-09-11",2.83,2.83],["2026-09-18",2.82,2.82],["2026-09-25",2.86,2.86],["2026-09-30",2.88,2.88]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.019999980926514,"endClose":2.880000114440918,"priceReturn":-28.358205768519753,"totalReturn":-6.373387512504958,"dividendContribution":21.984818256014794,"annualizedTotalReturn":-1.310791847239301,"annualVol":20.425518109778075,"years":5}},"MXT.AX":{"series":[["2021-10-03",2.06,1.4079],["2021-10-10",2.06,1.4079],["2021-10-17",2.06,1.4079],["2021-10-24",2.07,1.4147],["2021-10-31",2.07,1.4194],["2021-11-07",2.05,1.4056],["2021-11-14",2.06,1.4125],["2021-11-21",2.05,1.4056],["2021-11-28",2.05,1.4056],["2021-12-05",2.04,1.4039],["2021-12-12",2.04,1.4039],["2021-12-19",2.03,1.397],["2021-12-23",2.07,1.4245],["2021-12-30",2.08,1.4367],["2022-01-09",2.08,1.4367],["2022-01-16",2.07,1.4298],["2022-01-23",2.06,1.4229],["2022-01-30",2.04,1.4143],["2022-02-06",2.04,1.4143],["2022-02-13",2.04,1.4143],["2022-02-20",2.05,1.4212],["2022-02-27",2.05,1.4258],["2022-03-06",2.04,1.4189],["2022-03-13",2.04,1.4189],["2022-03-20",2.04,1.4189],["2022-03-27",2.03,1.4119],["2022-03-31",2.02,1.41],["2022-04-08",2.03,1.417],["2022-04-14",2.04,1.424],["2022-04-22",2.04,1.424],["2022-04-29",2.04,1.429],["2022-05-06",2.04,1.429],["2022-05-13",2.02,1.415],["2022-05-20",2.02,1.415],["2022-05-27",2.03,1.422],["2022-06-03",2.01,1.414],["2022-06-10",1.94,1.3647],["2022-06-17",1.72,1.21],["2022-06-24",1.87,1.3155],["2022-07-01",1.985,1.4027],["2022-07-08",1.975,1.3957],["2022-07-15",1.955,1.3815],["2022-07-22",1.98,1.3992],["2022-07-29",1.98,1.4054],["2022-08-05",1.99,1.4125],["2022-08-12",1.975,1.4018],["2022-08-19",1.97,1.3983],["2022-08-26",1.98,1.4054],["2022-09-02",1.96,1.3991],["2022-09-09",1.98,1.4133],["2022-09-16",1.965,1.4026],["2022-09-23",1.965,1.4026],["2022-10-02",1.865,1.3387],["2022-10-09",1.95,1.3997],["2022-10-16",1.935,1.3889],["2022-10-23",1.95,1.3997],["2022-10-30",1.895,1.3693],["2022-11-06",1.9,1.373],["2022-11-13",1.91,1.3802],["2022-11-20",1.935,1.3982],["2022-11-27",1.95,1.4091],["2022-12-04",1.93,1.4039],["2022-12-11",1.965,1.4294],["2022-12-18",1.96,1.4258],["2022-12-22",1.95,1.4185],["2022-12-29",1.955,1.432],["2023-01-08",1.945,1.4247],["2023-01-15",1.965,1.4394],["2023-01-22",1.965,1.4394],["2023-01-29",1.98,1.4504],["2023-02-05",1.97,1.4536],["2023-02-12",1.98,1.461],["2023-02-19",1.985,1.4647],["2023-02-26",1.995,1.472],["2023-03-05",2,1.4853],["2023-03-12",1.97,1.4631],["2023-03-19",1.9,1.4111],["2023-03-26",1.915,1.4222],["2023-03-30",1.935,1.4478],["2023-04-06",1.94,1.4516],["2023-04-14",1.95,1.459],["2023-04-21",1.97,1.474],["2023-04-28",1.94,1.462],["2023-05-05",1.95,1.4696],["2023-05-12",1.97,1.4847],["2023-05-19",1.955,1.4734],["2023-05-26",1.945,1.4658],["2023-06-02",1.95,1.4809],["2023-06-09",1.9,1.443],["2023-06-16",1.94,1.4733],["2023-06-23",1.92,1.4581],["2023-06-30",1.92,1.4696],["2023-07-07",1.93,1.4772],["2023-07-14",1.955,1.4964],["2023-07-21",1.97,1.5078],["2023-07-28",1.995,1.527],["2023-08-04",2,1.5429],["2023-08-11",1.995,1.5391],["2023-08-18",1.995,1.5391],["2023-08-25",2,1.5429],["2023-09-01",2.01,1.5637],["2023-09-08",2.01,1.5637],["2023-09-15",2.02,1.5715],["2023-09-22",2.03,1.5792],["2023-10-01",2.02,1.5831],["2023-10-08",2,1.5674],["2023-10-15",2.02,1.5831],["2023-10-22",2.02,1.5831],["2023-10-29",2.04,1.5987],["2023-11-05",2.03,1.6036],["2023-11-12",2.02,1.5957],["2023-11-19",2.04,1.6115],["2023-11-26",2.04,1.6115],["2023-12-03",2.03,1.6161],["2023-12-10",2.02,1.6081],["2023-12-17",2.04,1.624],["2023-12-21",2.05,1.632],["2023-12-28",2.05,1.6442],["2024-01-07",2.05,1.6442],["2024-01-14",2.05,1.6442],["2024-01-21",2.06,1.6522],["2024-01-28",2.06,1.6522],["2024-02-04",2.04,1.6486],["2024-02-11",2.06,1.6647],["2024-02-18",2.04,1.6486],["2024-02-25",2.04,1.6486],["2024-03-03",2.05,1.6683],["2024-03-10",2.04,1.6602],["2024-03-17",2.04,1.6602],["2024-03-24",2.06,1.6764],["2024-03-27",2.07,1.6846],["2024-04-04",2.05,1.6793],["2024-04-12",2.05,1.6793],["2024-04-19",2.04,1.6711],["2024-04-26",2.05,1.6793],["2024-05-03",2.08,1.7162],["2024-05-10",2.08,1.7162],["2024-05-17",2.08,1.7162],["2024-05-24",2.08,1.7162],["2024-05-31",2.04,1.6942],["2024-06-07",2.06,1.7108],["2024-06-14",2.05,1.7025],["2024-06-21",2.06,1.7108],["2024-06-28",2.07,1.7307],["2024-07-05",2.07,1.7307],["2024-07-12",2.06,1.7224],["2024-07-19",2.08,1.7391],["2024-07-26",2.07,1.7307],["2024-08-02",2.08,1.7501],["2024-08-09",2.06,1.7333],["2024-08-16",2.08,1.7501],["2024-08-23",2.05,1.7249],["2024-08-30",2.05,1.7363],["2024-09-06",2.06,1.7447],["2024-09-13",2.07,1.7532],["2024-09-20",2.07,1.7532],["2024-09-27",2.08,1.7617],["2024-10-06",2.08,1.7732],["2024-10-13",2.07,1.7647],["2024-10-20",2.07,1.7647],["2024-10-27",2.07,1.7647],["2024-11-03",2.07,1.7759],["2024-11-10",2.09,1.7931],["2024-11-17",2.1,1.8017],["2024-11-24",2.09,1.7931],["2024-12-01",2.08,1.7953],["2024-12-08",2.09,1.8039],["2024-12-15",2.14,1.8471],["2024-12-22",2.11,1.8212],["2024-12-29",2.13,1.8384],["2025-01-05",2.11,1.8322],["2025-01-12",2.1,1.8235],["2025-01-19",2.05,1.7801],["2025-01-23",2.07,1.7974],["2025-02-02",2.03,1.7746],["2025-02-09",2.03,1.7746],["2025-02-16",2.12,1.8532],["2025-02-23",2.1,1.8358],["2025-03-02",2.1,1.8463],["2025-03-09",2.07,1.8199],["2025-03-16",2.03,1.7848],["2025-03-23",1.965,1.7276],["2025-03-30",1.97,1.7437],["2025-04-03",1.96,1.7349],["2025-04-11",1.93,1.7083],["2025-04-17",1.98,1.7526],["2025-04-24",2,1.7703],["2025-05-02",2.02,1.7993],["2025-05-09",2.03,1.8082],["2025-05-16",2.07,1.8439],["2025-05-23",2.05,1.8261],["2025-05-30",2.03,1.8212],["2025-06-06",2,1.7942],["2025-06-13",2,1.7942],["2025-06-20",1.995,1.7898],["2025-06-27",2.04,1.8301],["2025-07-04",2.03,1.8327],["2025-07-11",2.04,1.8417],["2025-07-18",2.06,1.8597],["2025-07-25",2.06,1.8597],["2025-08-01",2.04,1.8533],["2025-08-08",2.05,1.8624],["2025-08-15",2.05,1.8624],["2025-08-22",2.05,1.8624],["2025-08-29",2.04,1.865],["2025-09-05",2.04,1.865],["2025-09-12",1.97,1.801],["2025-09-19",1.99,1.8193],["2025-09-26",1.99,1.8193],["2025-10-05",1.96,1.8033],["2025-10-12",1.95,1.7941],["2025-10-19",1.96,1.8033],["2025-10-26",1.94,1.7849],["2025-11-02",1.93,1.7874],["2025-11-09",1.92,1.7781],["2025-11-16",1.945,1.8013],["2025-11-23",1.935,1.792],["2025-11-30",1.935,1.8034],["2025-12-07",1.915,1.7848],["2025-12-14",1.945,1.8128],["2025-12-21",1.95,1.8174],["2025-12-28",1.97,1.8361],["2026-01-04",1.985,1.8626],["2026-01-11",2,1.8767],["2026-01-18",1.995,1.872],["2026-01-22",1.99,1.8673],["2026-02-01",1.975,1.866],["2026-02-08",2.01,1.899],["2026-02-15",1.995,1.8848],["2026-02-22",1.995,1.8848],["2026-03-01",1.96,1.8627],["2026-03-08",1.91,1.8152],["2026-03-15",1.875,1.7819],["2026-03-22",1.88,1.7867],["2026-03-29",1.91,1.8152],["2026-04-01",1.915,1.8327],["2026-04-10",1.94,1.8566],["2026-04-17",1.945,1.8614],["2026-04-24",1.965,1.8805],["2026-05-01",1.965,1.8936],["2026-05-08",1.925,1.8551],["2026-05-15",1.91,1.8406],["2026-05-22",1.93,1.8599],["2026-05-29",1.92,1.8646],["2026-06-05",1.93,1.8743],["2026-06-12",1.915,1.8597],["2026-06-19",1.9,1.8451],["2026-06-26",1.905,1.85],["2026-07-03",1.93,1.887],["2026-07-10",1.94,1.8967],["2026-07-17",1.94,1.8967],["2026-07-24",1.93,1.887],["2026-07-31",1.93,1.9011],["2026-08-07",1.915,1.8863],["2026-08-14",1.925,1.8962],["2026-08-21",1.935,1.906],["2026-08-28",1.915,1.8863],["2026-09-04",1.745,1.7321],["2026-09-11",1.835,1.8214],["2026-09-18",1.77,1.7569],["2026-09-25",1.755,1.742],["2026-09-29",1.755,1.742]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-29","startClose":2.059999942779541,"endClose":1.7549999952316284,"priceReturn":-14.805823107760807,"totalReturn":23.731626266849638,"dividendContribution":38.537449374610446,"annualizedTotalReturn":4.361253864291936,"annualVol":11.604119137839215,"years":5}},"NAB.AX":{"series":[["2021-10-03",27.8,21.8167],["2021-10-10",28.4,22.2876],["2021-10-17",28.79,22.5936],["2021-10-24",28.74,22.5544],["2021-10-31",28.45,22.3268],["2021-11-07",29.11,22.8448],["2021-11-14",29.4,23.6018],["2021-11-21",28.23,22.6625],["2021-11-28",27.2,21.8356],["2021-12-05",28.04,22.51],["2021-12-12",28.49,22.8712],["2021-12-19",28.53,22.9033],["2021-12-23",28.89,23.1923],["2021-12-30",28.84,23.1522],["2022-01-09",29.39,23.5937],["2022-01-16",29.45,23.6419],["2022-01-23",28.17,22.6143],["2022-01-30",27.13,21.7794],["2022-02-06",27.57,22.1327],["2022-02-13",30.43,24.4286],["2022-02-20",30.75,24.6855],["2022-02-27",28.94,23.2325],["2022-03-06",28.44,22.8311],["2022-03-13",30.38,24.3885],["2022-03-20",30.9,24.8059],["2022-03-27",31.91,25.6167],["2022-03-31",32.33,25.9539],["2022-04-08",32.47,26.0663],["2022-04-14",32.85,26.3713],["2022-04-22",33.14,26.6042],["2022-04-29",32.63,26.1947],["2022-05-06",31.62,25.3839],["2022-05-13",31.14,25.5863],["2022-05-20",31.07,25.5288],["2022-05-27",31.68,26.03],["2022-06-03",31.28,25.7014],["2022-06-10",28.06,23.0556],["2022-06-17",25.92,21.2973],["2022-06-24",27.02,22.2011],["2022-07-01",27.51,22.6037],["2022-07-08",28.11,23.0967],["2022-07-15",28.45,23.3761],["2022-07-22",29.88,24.551],["2022-07-29",30.6,25.1426],["2022-08-05",30.91,25.3973],["2022-08-12",30.78,25.2905],["2022-08-19",30.92,25.4056],["2022-08-26",30.61,25.1508],["2022-09-02",30.54,25.0933],["2022-09-09",29.85,24.5264],["2022-09-16",29.96,24.6168],["2022-09-23",29.35,24.1156],["2022-10-02",28.73,23.6061],["2022-10-09",29.64,24.3538],["2022-10-16",30.78,25.2905],["2022-10-23",31.63,25.9889],["2022-10-30",32.42,26.638],["2022-11-06",31.73,26.0711],["2022-11-13",31.26,25.6849],["2022-11-20",30.83,25.9799],["2022-11-27",31.59,26.6203],["2022-12-04",31.26,26.3422],["2022-12-11",30.19,25.4405],["2022-12-18",30.26,25.4995],["2022-12-22",30.38,25.6007],["2022-12-29",30.06,25.331],["2023-01-08",30,25.2804],["2023-01-15",31.65,26.6709],["2023-01-22",31.51,26.5529],["2023-01-29",31.83,26.8225],["2023-02-05",31.88,26.8647],["2023-02-12",31.38,26.4433],["2023-02-19",30.3,25.5332],["2023-02-26",29.99,25.272],["2023-03-05",29.48,24.8422],["2023-03-12",28.54,24.0501],["2023-03-19",27.86,23.4771],["2023-03-26",27.41,23.0979],["2023-03-30",27.72,23.3591],["2023-04-06",27.88,23.4939],["2023-04-14",28.46,23.9827],["2023-04-21",28.77,24.2439],["2023-04-28",28.84,24.3029],["2023-05-05",26.58,22.3985],["2023-05-12",26.41,22.9515],["2023-05-19",26.8,23.2904],["2023-05-26",26.23,22.795],["2023-06-02",25.79,22.4127],["2023-06-09",25.2,21.8999],["2023-06-16",25.85,22.4648],["2023-06-23",25.78,22.404],["2023-06-30",26.37,22.9167],["2023-07-07",25.66,22.2997],["2023-07-14",26.92,23.3947],["2023-07-21",27.9,24.2463],["2023-07-28",28.38,24.6635],["2023-08-04",27.95,24.2898],["2023-08-11",28.56,24.8199],["2023-08-18",27.68,24.0552],["2023-08-25",27.89,24.2377],["2023-09-01",28.9,25.1154],["2023-09-08",28.65,24.8981],["2023-09-15",29.68,25.7932],["2023-09-22",28.88,25.098],["2023-10-01",28.96,25.1675],["2023-10-08",28.96,25.1675],["2023-10-15",29.13,25.3153],["2023-10-22",28.56,24.8199],["2023-10-29",27.88,24.229],["2023-11-05",29.34,25.4978],["2023-11-12",28.9,25.1154],["2023-11-19",27.93,24.999],["2023-11-26",28.02,25.0796],["2023-12-03",28.65,25.6435],["2023-12-10",29.3,26.2253],["2023-12-17",30.19,27.0219],["2023-12-21",30.39,27.2009],["2023-12-28",30.7,27.4783],["2024-01-07",30.51,27.3083],["2024-01-14",30.92,27.6753],["2024-01-21",31.63,28.3108],["2024-01-28",32.14,28.7672],["2024-02-04",32.34,28.9462],["2024-02-11",32.65,29.2237],["2024-02-18",33.17,29.6891],["2024-02-25",33.9,30.3425],["2024-03-03",34.14,30.5574],["2024-03-10",34.03,30.4589],["2024-03-17",34.03,30.4589],["2024-03-24",34.56,30.9333],["2024-03-27",34.64,31.0049],["2024-04-04",34.33,30.7274],["2024-04-12",34.15,30.5663],["2024-04-19",33.06,29.5907],["2024-04-26",33.51,29.9935],["2024-05-03",34.4,30.7901],["2024-05-10",33.81,31.0136],["2024-05-17",34.53,31.6741],["2024-05-24",33.96,31.1512],["2024-05-31",33.91,31.1053],["2024-06-07",35.23,32.3162],["2024-06-14",35.02,32.1235],["2024-06-21",36.21,33.2151],["2024-06-28",36.23,33.2335],["2024-07-05",35.33,32.4079],["2024-07-12",36.95,33.8939],["2024-07-19",37.24,34.1599],["2024-07-26",37.41,34.3159],["2024-08-02",36.5,33.4811],["2024-08-09",35.63,32.6831],["2024-08-16",36.48,33.4628],["2024-08-23",36.93,33.8756],["2024-08-30",38.17,35.013],["2024-09-06",39.05,35.8202],["2024-09-13",38.28,35.1139],["2024-09-20",39.67,36.3889],["2024-09-27",36.94,33.8847],["2024-10-06",37.12,34.0499],["2024-10-13",37.63,34.5177],["2024-10-20",39.42,36.1596],["2024-10-27",38.67,35.4716],["2024-11-03",38.71,35.5083],["2024-11-10",39.99,36.6825],["2024-11-17",39.16,36.7012],["2024-11-24",39.61,37.123],["2024-12-01",39.3,36.8324],["2024-12-08",38.73,36.2982],["2024-12-15",37.64,35.2767],["2024-12-22",37.14,34.808],["2024-12-29",37.4,35.0517],["2025-01-05",37.83,35.4547],["2025-01-12",37.22,34.883],["2025-01-19",38.08,35.689],["2025-01-23",39.4,36.9262],["2025-02-02",39.22,36.7575],["2025-02-09",40.54,37.9946],["2025-02-16",40.52,37.9758],["2025-02-23",35.9,33.6459],["2025-03-02",35.32,33.1023],["2025-03-09",34.07,31.9308],["2025-03-16",33.24,31.1529],["2025-03-23",33.91,31.7809],["2025-03-30",34.02,31.8839],["2025-04-03",33.7,31.584],["2025-04-11",33.24,31.1529],["2025-04-17",33.99,31.8558],["2025-04-24",35.11,32.9055],["2025-05-02",36.49,34.1989],["2025-05-09",36.53,34.2363],["2025-05-16",37.01,35.5125],["2025-05-23",37.7,36.1746],["2025-05-30",38,36.4625],["2025-06-06",38.58,37.019],["2025-06-13",38.87,37.2973],["2025-06-20",38.91,37.3357],["2025-06-27",39.26,37.6715],["2025-07-04",39.15,37.566],["2025-07-11",39.61,38.0073],["2025-07-18",39.19,37.6043],["2025-07-25",37.51,35.9923],["2025-08-01",38.44,36.8847],["2025-08-08",38.49,36.9327],["2025-08-15",39.19,37.6043],["2025-08-22",42.47,40.7516],["2025-08-29",42.79,41.0587],["2025-09-05",43.17,41.4233],["2025-09-12",43.54,41.7783],["2025-09-19",43.79,42.0182],["2025-09-26",43.64,41.8743],["2025-10-05",44.67,42.8626],["2025-10-12",43.21,41.4617],["2025-10-19",43.75,41.9798],["2025-10-26",43.54,41.7783],["2025-11-02",44.01,42.2293],["2025-11-09",43.27,41.5192],["2025-11-16",41.47,40.5894],["2025-11-23",40.67,39.8064],["2025-11-30",39.85,39.0038],["2025-12-07",40.6,39.7379],["2025-12-14",42.2,41.3039],["2025-12-21",42.13,41.2354],["2025-12-28",42.16,41.2648],["2026-01-04",42.54,41.6367],["2026-01-11",41.62,40.7362],["2026-01-18",42.22,41.3235],["2026-01-22",42.35,41.4507],["2026-02-01",42.96,42.0478],["2026-02-08",43.99,43.0559],["2026-02-15",45.54,44.573],["2026-02-22",47.87,46.8535],["2026-03-01",47.62,46.6088],["2026-03-08",46.08,45.1015],["2026-03-15",47.06,46.0607],["2026-03-22",44.74,43.79],["2026-03-29",41.25,40.3741],["2026-04-01",41.8,40.9124],["2026-04-10",45.36,44.3968],["2026-04-17",42.55,41.6465],["2026-04-24",40.08,39.2289],["2026-05-01",39.83,38.9842],["2026-05-08",38.36,38.36],["2026-05-15",36.52,36.52],["2026-05-22",37.85,37.85],["2026-05-29",37.33,37.33],["2026-06-05",36.59,36.59],["2026-06-12",36.5,36.5],["2026-06-19",37.74,37.74],["2026-06-26",37.51,37.51],["2026-07-03",38.57,38.57],["2026-07-10",39.61,39.61],["2026-07-17",39.85,39.85],["2026-07-24",40.39,40.39],["2026-07-31",41.33,41.33],["2026-08-07",42.23,42.23],["2026-08-14",41.37,41.37],["2026-08-21",38.17,38.17],["2026-08-28",38.29,38.29],["2026-09-04",39.25,39.25],["2026-09-11",38.72,38.72],["2026-09-18",38.47,38.47],["2026-09-25",38.54,38.54],["2026-09-30",38.79,38.79]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":27.799999237060547,"endClose":38.790000915527344,"priceReturn":39.532381223291125,"totalReturn":77.79944000140581,"dividendContribution":38.26705877811469,"annualizedTotalReturn":12.221273215324091,"annualVol":20.481051424543082,"years":5}},"NEM.AX":{"series":[["2023-10-29",61.34,58.9638],["2023-11-05",59.5,57.195],["2023-11-12",53.64,51.562],["2023-11-19",55.53,53.3788],["2023-11-26",56.96,54.7534],["2023-12-03",62.54,60.557],["2023-12-10",59,57.1292],["2023-12-17",60.81,58.8818],["2023-12-21",60.85,58.9206],["2023-12-28",60.74,58.8141],["2024-01-07",59.5,57.6134],["2024-01-14",56,54.2243],["2024-01-21",52.26,50.6029],["2024-01-28",52.39,50.7288],["2024-02-04",52.28,50.6223],["2024-02-11",50.35,48.7535],["2024-02-18",50.91,49.2957],["2024-02-25",47.5,45.9939],["2024-03-03",48.71,47.4247],["2024-03-10",51.12,49.7711],["2024-03-17",50.87,49.5277],["2024-03-24",52.1,50.7252],["2024-03-27",53.71,52.2927],["2024-04-04",56.69,55.1941],["2024-04-12",60.27,58.6796],["2024-04-19",60.09,58.5044],["2024-04-26",65.7,63.9664],["2024-05-03",62.02,60.3835],["2024-05-10",64.37,62.6714],["2024-05-17",63.82,62.136],["2024-05-24",62.51,60.8605],["2024-05-31",62.45,60.8021],["2024-06-07",63.6,62.1819],["2024-06-14",60.85,59.4932],["2024-06-21",64.68,63.2379],["2024-06-28",63.47,62.0548],["2024-07-05",65,63.5507],["2024-07-12",69.5,67.9504],["2024-07-19",70.22,68.6543],["2024-07-26",71.2,69.6125],["2024-08-02",76.2,74.501],["2024-08-09",72.37,70.7564],["2024-08-16",74.12,72.4674],["2024-08-23",76.99,75.2734],["2024-08-30",78.27,76.5248],["2024-09-06",77.21,75.73],["2024-09-13",78.7,77.1915],["2024-09-20",78.63,77.1228],["2024-09-27",80.12,78.5843],["2024-10-06",78.18,76.6814],["2024-10-13",80.48,78.9373],["2024-10-20",86.72,85.0577],["2024-10-27",72.6,71.2084],["2024-11-03",68.96,67.6382],["2024-11-10",67.24,65.9511],["2024-11-17",63.99,62.7634],["2024-11-24",64.75,63.5089],["2024-12-01",62.95,61.9827],["2024-12-08",64.05,63.0658],["2024-12-15",62.9,61.9334],["2024-12-22",61.19,60.2497],["2024-12-29",60.8,59.8657],["2025-01-05",60.9,59.9642],["2025-01-12",63.78,62.7999],["2025-01-19",67.14,66.1083],["2025-01-23",66.65,65.6258],["2025-02-02",68.56,67.5065],["2025-02-09",71.72,70.6179],["2025-02-16",73.49,72.3607],["2025-02-23",71.05,69.9582],["2025-03-02",68.48,67.6809],["2025-03-09",69.63,68.8175],["2025-03-16",73.01,72.158],["2025-03-23",75.22,74.3422],["2025-03-30",77.11,76.2102],["2025-04-03",76.15,75.2614],["2025-04-11",83.31,82.3378],["2025-04-17",88.03,87.0027],["2025-04-24",85.2,84.2058],["2025-05-02",81.15,80.203],["2025-05-09",83.52,82.5454],["2025-05-16",77.42,76.5166],["2025-05-23",82.76,81.7943],["2025-05-30",80.65,79.9504],["2025-06-06",84.6,83.8661],["2025-06-13",88.07,87.306],["2025-06-20",89.3,88.5254],["2025-06-27",88.45,87.6827],["2025-07-04",90.98,90.1908],["2025-07-11",90.51,89.7248],["2025-07-18",89.04,88.2676],["2025-07-25",95.38,94.5526],["2025-08-01",96.29,95.4547],["2025-08-08",106.68,105.7546],["2025-08-15",106.1,105.1796],["2025-08-22",107.8,106.8649],["2025-08-29",111.86,110.8896],["2025-09-05",115.8,115.0432],["2025-09-12",119.85,119.0667],["2025-09-19",119.21,118.4309],["2025-09-26",127.17,126.3389],["2025-10-05",133.28,132.409],["2025-10-12",132.98,132.1109],["2025-10-19",141.45,140.5256],["2025-10-26",123.19,122.3849],["2025-11-02",123.4,122.5935],["2025-11-09",130.85,129.9948],["2025-11-16",135,134.1177],["2025-11-23",127,126.17],["2025-11-30",139.25,138.6128],["2025-12-07",134.93,134.3126],["2025-12-14",148.78,148.0992],["2025-12-21",156.23,155.5151],["2025-12-28",155.5,154.7884],["2026-01-04",154.15,153.4446],["2026-01-11",166.59,165.8277],["2026-01-18",171.64,170.8546],["2026-01-22",178.49,177.6732],["2026-02-01",155.96,155.2463],["2026-02-08",164.92,164.1653],["2026-02-15",173.61,172.8156],["2026-02-22",175.84,175.0354],["2026-03-01",187.22,186.6371],["2026-03-08",159.75,159.2527],["2026-03-15",154.95,154.4676],["2026-03-22",131.84,131.4296],["2026-03-29",148.23,147.7685],["2026-04-01",159.33,158.834],["2026-04-10",167.8,167.2776],["2026-04-17",156.34,155.8533],["2026-04-24",155.59,155.1056],["2026-05-01",153.69,153.2115],["2026-05-08",160.35,159.8508],["2026-05-15",157.44,156.9499],["2026-05-22",151.02,150.5498],["2026-05-29",151.27,151.0466],["2026-06-05",148.76,148.5403],["2026-06-12",137.79,137.5865],["2026-06-19",143.47,143.2581],["2026-06-26",136.33,136.1286],["2026-07-03",142.17,141.96],["2026-07-10",135.84,135.6394],["2026-07-17",129.91,129.7181],["2026-07-24",134.76,134.561],["2026-07-31",134.97,134.7707],["2026-08-07",152.82,152.5943],["2026-08-14",161.41,161.1716],["2026-08-21",179.85,179.5844],["2026-08-28",182.8,182.53],["2026-09-04",178.31,178.31],["2026-09-11",174.61,174.61],["2026-09-18",175.87,175.87],["2026-09-25",171.02,171.02],["2026-09-30",167.82,167.82]],"summary":{"startDate":"2023-10-29","endDate":"2026-09-30","startClose":61.34000015258789,"endClose":167.82000732421875,"priceReturn":173.58983845248414,"totalReturn":184.6155100253633,"dividendContribution":11.025671572879162,"annualizedTotalReturn":43.05382526007615,"annualVol":38.089004145069936,"years":2.9}},"NHC.AX":{"series":[["2021-10-03",2.44,1.4238],["2021-10-10",2.67,1.558],["2021-10-17",2.5,1.4588],["2021-10-24",2.24,1.3472],["2021-10-31",1.97,1.1848],["2021-11-07",1.965,1.1818],["2021-11-14",2.04,1.2269],["2021-11-21",1.97,1.1848],["2021-11-28",2,1.2029],["2021-12-05",2.05,1.2329],["2021-12-12",2.07,1.245],["2021-12-19",2.1,1.263],["2021-12-23",2.29,1.3773],["2021-12-30",2.23,1.3412],["2022-01-09",2.32,1.3953],["2022-01-16",2.4,1.4434],["2022-01-23",2.26,1.3592],["2022-01-30",2.27,1.3652],["2022-02-06",2.45,1.4735],["2022-02-13",2.59,1.5577],["2022-02-20",2.52,1.5156],["2022-02-27",2.54,1.5276],["2022-03-06",2.98,1.7923],["2022-03-13",2.96,1.7802],["2022-03-20",2.93,1.7622],["2022-03-27",3.5,2.105],["2022-03-31",3.46,2.0809],["2022-04-08",3.85,2.3155],["2022-04-14",3.56,2.3283],["2022-04-22",3.32,2.1714],["2022-04-29",3.51,2.2956],["2022-05-06",3.63,2.3741],["2022-05-13",3.62,2.3676],["2022-05-20",3.97,2.5965],["2022-05-27",3.8,2.4853],["2022-06-03",3.9,2.5507],["2022-06-10",3.84,2.5115],["2022-06-17",3.67,2.4003],["2022-06-24",3.24,2.1191],["2022-07-01",3.34,2.1845],["2022-07-08",3.6,2.3545],["2022-07-15",4.18,2.7338],["2022-07-22",4.29,2.8058],["2022-07-29",4.39,2.8712],["2022-08-05",4.05,2.6488],["2022-08-12",4.4,2.8777],["2022-08-19",4.93,3.2244],["2022-08-26",5.13,3.3552],["2022-09-02",5.1,3.3356],["2022-09-09",5.54,3.6233],["2022-09-16",5.57,3.643],["2022-09-23",6.33,4.14],["2022-10-02",6.3,4.1204],["2022-10-09",6.7,4.382],["2022-10-16",6.87,4.4932],["2022-10-23",7.1,5.0227],["2022-10-30",5.65,3.9969],["2022-11-06",6.45,4.5629],["2022-11-13",5.25,3.714],["2022-11-20",5.38,3.8059],["2022-11-27",5.68,4.0182],["2022-12-04",5.65,3.9969],["2022-12-11",5.71,4.0394],["2022-12-18",6.49,4.5912],["2022-12-22",6.55,4.6336],["2022-12-29",6.36,4.4992],["2023-01-08",6.23,4.4072],["2023-01-15",6.52,4.6124],["2023-01-22",6.65,4.7044],["2023-01-29",5.88,4.1596],["2023-02-05",5.94,4.2021],["2023-02-12",5.4,3.8201],["2023-02-19",5.11,3.6149],["2023-02-26",5.4,3.8201],["2023-03-05",5.61,3.9686],["2023-03-12",5.52,3.905],["2023-03-19",4.9,3.4664],["2023-03-26",5.42,3.8342],["2023-03-30",5.68,4.0182],["2023-04-06",5.86,4.1455],["2023-04-14",5.8,4.103],["2023-04-21",5.33,4.0499],["2023-04-28",5.31,4.0347],["2023-05-05",5.06,3.8447],["2023-05-12",5.18,3.9359],["2023-05-19",5.11,3.8827],["2023-05-26",4.95,3.7611],["2023-06-02",4.79,3.6396],["2023-06-09",5.4,4.103],["2023-06-16",5.73,4.3538],["2023-06-23",5.05,3.8371],["2023-06-30",4.85,3.6851],["2023-07-07",4.76,3.6168],["2023-07-14",4.8,3.6471],["2023-07-21",5.2,3.9511],["2023-07-28",5.36,4.0726],["2023-08-04",5.54,4.2094],["2023-08-11",5.66,4.3006],["2023-08-18",5.66,4.3006],["2023-08-25",5.48,4.1638],["2023-09-01",5.8,4.407],["2023-09-08",5.98,4.5437],["2023-09-15",6.22,4.7261],["2023-09-22",6.08,4.6197],["2023-10-01",6.41,4.8705],["2023-10-08",6.2,4.7109],["2023-10-15",6.42,4.8781],["2023-10-22",5.92,4.7169],["2023-10-29",5.82,4.6372],["2023-11-05",5.33,4.2468],["2023-11-12",5.16,4.1113],["2023-11-19",5.23,4.1671],["2023-11-26",5.38,4.2866],["2023-12-03",5.1,4.0635],["2023-12-10",5.07,4.0396],["2023-12-17",5.11,4.0715],["2023-12-21",5.17,4.1193],["2023-12-28",5.16,4.1113],["2024-01-07",5.27,4.199],["2024-01-14",5.395,4.2986],["2024-01-21",5.24,4.1751],["2024-01-28",5.33,4.2468],["2024-02-04",5.27,4.199],["2024-02-11",5.18,4.1273],["2024-02-18",4.66,3.7129],["2024-02-25",4.44,3.5376],["2024-03-03",4.68,3.7289],["2024-03-10",4.75,3.7846],["2024-03-17",4.43,3.5297],["2024-03-24",4.45,3.5456],["2024-03-27",4.65,3.705],["2024-04-04",4.63,3.689],["2024-04-12",4.85,3.8643],["2024-04-19",4.66,3.8478],["2024-04-26",4.52,3.7322],["2024-05-03",4.73,3.9056],["2024-05-10",4.68,3.8643],["2024-05-17",4.68,3.8643],["2024-05-24",4.98,4.112],["2024-05-31",4.97,4.1038],["2024-06-07",4.99,4.1203],["2024-06-14",4.65,3.8395],["2024-06-21",4.78,3.9469],["2024-06-28",4.88,4.0295],["2024-07-05",5.02,4.1451],["2024-07-12",4.95,4.0873],["2024-07-19",4.76,3.9304],["2024-07-26",4.73,3.9056],["2024-08-02",4.93,4.0707],["2024-08-09",4.93,4.0707],["2024-08-16",5.02,4.1451],["2024-08-23",4.76,3.9304],["2024-08-30",4.48,3.6992],["2024-09-06",4.15,3.4267],["2024-09-13",4.31,3.5588],["2024-09-20",4.75,3.9221],["2024-09-27",5.07,4.1863],["2024-10-06",5.06,4.3619],["2024-10-13",5.16,4.4481],["2024-10-20",4.97,4.2843],["2024-10-27",4.97,4.2843],["2024-11-03",4.88,4.2068],["2024-11-10",4.68,4.0344],["2024-11-17",4.81,4.1464],["2024-11-24",4.73,4.0775],["2024-12-01",4.75,4.0947],["2024-12-08",4.95,4.2671],["2024-12-15",5.03,4.3361],["2024-12-22",5,4.3102],["2024-12-29",5.05,4.3533],["2025-01-05",5.01,4.3188],["2025-01-12",4.88,4.2068],["2025-01-19",4.91,4.2326],["2025-01-23",4.9,4.224],["2025-02-02",4.88,4.2068],["2025-02-09",4.69,4.043],["2025-02-16",4.45,3.8361],["2025-02-23",4.14,3.5688],["2025-03-02",4.06,3.4999],["2025-03-09",4.01,3.4568],["2025-03-16",3.7,3.1896],["2025-03-23",3.93,3.552],["2025-03-30",3.71,3.3532],["2025-04-03",3.57,3.2266],["2025-04-11",3.6,3.2538],["2025-04-17",3.62,3.2718],["2025-04-24",3.64,3.2899],["2025-05-02",3.75,3.3893],["2025-05-09",3.81,3.4436],["2025-05-16",3.93,3.552],["2025-05-23",3.72,3.3622],["2025-05-30",3.72,3.3622],["2025-06-06",3.75,3.3893],["2025-06-13",3.87,3.4978],["2025-06-20",3.95,3.5701],["2025-06-27",3.72,3.3622],["2025-07-04",3.95,3.5701],["2025-07-11",4.06,3.6695],["2025-07-18",4.06,3.6695],["2025-07-25",4.32,3.9045],["2025-08-01",4.18,3.778],["2025-08-08",4.52,4.0853],["2025-08-15",4.54,4.1034],["2025-08-22",4.36,3.9407],["2025-08-29",4.43,4.0039],["2025-09-05",4.46,4.0311],["2025-09-12",4.32,3.9045],["2025-09-19",4.19,3.787],["2025-09-26",4.12,3.862],["2025-10-05",3.89,3.6464],["2025-10-12",3.9,3.6558],["2025-10-19",3.97,3.7214],["2025-10-26",4.03,3.7776],["2025-11-02",4.15,3.8901],["2025-11-09",4.35,4.0776],["2025-11-16",4.19,3.9276],["2025-11-23",3.83,3.5902],["2025-11-30",3.82,3.5808],["2025-12-07",4.01,3.7589],["2025-12-14",4.02,3.7683],["2025-12-21",3.99,3.7402],["2025-12-28",4.01,3.7589],["2026-01-04",4.07,3.8151],["2026-01-11",4.17,3.9089],["2026-01-18",4.46,4.1807],["2026-01-22",4.56,4.2745],["2026-02-01",4.63,4.3401],["2026-02-08",4.64,4.3494],["2026-02-15",4.77,4.4713],["2026-02-22",4.72,4.4244],["2026-03-01",4.75,4.4526],["2026-03-08",5.18,4.8556],["2026-03-15",5.3,4.9681],["2026-03-22",5.68,5.3243],["2026-03-29",6.11,5.7274],["2026-04-01",5.84,5.5654],["2026-04-10",5.18,4.9364],["2026-04-17",5.28,5.0317],["2026-04-24",5.33,5.0794],["2026-05-01",5.53,5.27],["2026-05-08",5.03,4.7935],["2026-05-15",5.23,4.9841],["2026-05-22",5.5,5.2414],["2026-05-29",5.84,5.5654],["2026-06-05",6.08,5.7941],["2026-06-12",6.04,5.756],["2026-06-19",5.49,5.2318],["2026-06-26",5.38,5.127],["2026-07-03",5.37,5.1175],["2026-07-10",5.26,5.0127],["2026-07-17",5.23,4.9841],["2026-07-24",5.59,5.3271],["2026-07-31",5.19,4.946],["2026-08-07",5.21,4.965],["2026-08-14",5.35,5.0984],["2026-08-21",5.76,5.4892],["2026-08-28",5.95,5.6702],["2026-09-04",6.1,5.8132],["2026-09-11",6.33,6.0324],["2026-09-18",6.38,6.08],["2026-09-25",5.71,5.71],["2026-09-30",5.68,5.68]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.440000057220459,"endClose":5.679999828338623,"priceReturn":132.78687275151256,"totalReturn":298.9403074350959,"dividendContribution":166.15343468358336,"annualizedTotalReturn":31.94588195882013,"annualVol":39.79440895411159,"years":5}},"NHF.AX":{"series":[["2021-10-03",6.94,5.6747],["2021-10-10",6.92,5.6583],["2021-10-17",6.88,5.6256],["2021-10-24",6.82,5.5765],["2021-10-31",6.68,5.4621],["2021-11-07",7.3,5.969],["2021-11-14",7.18,5.8709],["2021-11-21",7.09,5.7973],["2021-11-28",6.85,5.6011],["2021-12-05",6.93,5.6665],["2021-12-12",6.86,5.6093],["2021-12-19",6.9,5.642],["2021-12-23",7.03,5.7483],["2021-12-30",7.01,5.7319],["2022-01-09",7.04,5.7564],["2022-01-16",6.82,5.5765],["2022-01-23",6.47,5.2904],["2022-01-30",6.23,5.0941],["2022-02-06",6.51,5.3231],["2022-02-13",6.57,5.3721],["2022-02-20",6.63,5.4212],["2022-02-27",6.53,5.3394],["2022-03-06",6.26,5.207],["2022-03-13",6.48,5.39],["2022-03-20",6.57,5.4649],["2022-03-27",6.38,5.3069],["2022-03-31",6.28,5.2237],["2022-04-08",6.41,5.3318],["2022-04-14",6.52,5.4233],["2022-04-22",6.86,5.7061],["2022-04-29",7.08,5.8891],["2022-05-06",7.2,5.9889],["2022-05-13",7.28,6.0555],["2022-05-20",7.17,5.964],["2022-05-27",7.36,6.122],["2022-06-03",7.35,6.1137],["2022-06-10",7.17,5.964],["2022-06-17",7.13,5.9307],["2022-06-24",7.37,6.1303],["2022-07-01",7.36,6.122],["2022-07-08",7.46,6.2052],["2022-07-15",7.59,6.3133],["2022-07-22",7.25,6.0305],["2022-07-29",7.24,6.0222],["2022-08-05",7.29,6.0638],["2022-08-12",7.14,5.939],["2022-08-19",7.27,6.0472],["2022-08-26",8.03,6.6793],["2022-09-02",8,6.6544],["2022-09-09",7.69,6.4857],["2022-09-16",7.95,6.705],["2022-09-23",7.56,6.376],["2022-10-02",7.35,6.1989],["2022-10-09",7.46,6.2917],["2022-10-16",6.72,5.6676],["2022-10-23",6.77,5.7098],["2022-10-30",6.67,5.6254],["2022-11-06",6.91,5.8278],["2022-11-13",6.71,5.6592],["2022-11-20",7.24,6.1062],["2022-11-27",7.25,6.1146],["2022-12-04",7.08,5.9712],["2022-12-11",7.17,6.0471],["2022-12-18",7.34,6.1905],["2022-12-22",7.73,6.5194],["2022-12-29",7.75,6.5363],["2023-01-08",7.63,6.4351],["2023-01-15",7.66,6.4604],["2023-01-22",7.85,6.6206],["2023-01-29",7.8,6.5785],["2023-02-05",7.86,6.6291],["2023-02-12",8,6.7471],["2023-02-19",7.02,5.9206],["2023-02-26",7.49,6.317],["2023-03-05",7.3,6.2642],["2023-03-12",7.04,6.0411],["2023-03-19",6.81,5.8437],["2023-03-26",7,6.0068],["2023-03-30",7.05,6.0497],["2023-04-06",7.23,6.2041],["2023-04-14",7.45,6.3929],["2023-04-21",7.64,6.556],["2023-04-28",7.72,6.6246],["2023-05-05",7.9,6.7791],["2023-05-12",8.06,6.9164],["2023-05-19",8.16,7.0022],["2023-05-26",8.22,7.0537],["2023-06-02",8.37,7.1824],["2023-06-09",8.48,7.2768],["2023-06-16",8.69,7.457],["2023-06-23",8.57,7.354],["2023-06-30",8.45,7.251],["2023-07-07",8.53,7.3197],["2023-07-14",8.29,7.1137],["2023-07-21",8.22,7.0537],["2023-07-28",8.35,7.1652],["2023-08-04",8.15,6.9936],["2023-08-11",7.9,6.7791],["2023-08-18",8,6.8649],["2023-08-25",8.03,6.8906],["2023-09-01",8.24,7.0708],["2023-09-08",7.61,6.6513],["2023-09-15",7.72,6.7474],["2023-09-22",7.47,6.5289],["2023-10-01",7.39,6.459],["2023-10-08",7.6,6.6425],["2023-10-15",7.33,6.4066],["2023-10-22",7.28,6.3629],["2023-10-29",7.11,6.2143],["2023-11-05",7.34,6.4153],["2023-11-12",7.47,6.5289],["2023-11-19",7.53,6.5814],["2023-11-26",7.64,6.6775],["2023-12-03",7.66,6.695],["2023-12-10",7.4,6.4677],["2023-12-17",7.35,6.424],["2023-12-21",7.33,6.4066],["2023-12-28",7.39,6.459],["2024-01-07",7.53,6.5814],["2024-01-14",7.56,6.6076],["2024-01-21",7.96,6.9572],["2024-01-28",8,6.9922],["2024-02-04",7.98,6.9747],["2024-02-11",8.03,7.0184],["2024-02-18",8.09,7.0708],["2024-02-25",7.72,6.7474],["2024-03-03",7.59,6.6338],["2024-03-10",7.95,7.0826],["2024-03-17",7.83,6.9757],["2024-03-24",7.65,6.8153],["2024-03-27",7.86,7.0024],["2024-04-04",7.69,6.851],["2024-04-12",7.76,6.9133],["2024-04-19",7.39,6.5837],["2024-04-26",7.31,6.5124],["2024-05-03",7.25,6.459],["2024-05-10",7.46,6.6461],["2024-05-17",7.14,6.361],["2024-05-24",7.06,6.2897],["2024-05-31",7.44,6.6282],["2024-06-07",7.58,6.753],["2024-06-14",7.33,6.5302],["2024-06-21",7.33,6.5302],["2024-06-28",7.35,6.5481],["2024-07-05",6.98,6.2184],["2024-07-12",6.94,6.1828],["2024-07-19",7.12,6.3432],["2024-07-26",7.23,6.4412],["2024-08-02",7.45,6.6371],["2024-08-09",7.19,6.4055],["2024-08-16",7.32,6.5213],["2024-08-23",7.27,6.4768],["2024-08-30",6.26,5.577],["2024-09-06",6.01,5.4769],["2024-09-13",5.84,5.322],["2024-09-20",5.82,5.3038],["2024-09-27",5.93,5.404],["2024-10-06",6.01,5.4769],["2024-10-13",6.04,5.5043],["2024-10-20",6.03,5.4952],["2024-10-27",5.91,5.3858],["2024-11-03",5.83,5.3129],["2024-11-10",6,5.4678],["2024-11-17",5.73,5.2218],["2024-11-24",5.63,5.1307],["2024-12-01",5.6,5.1033],["2024-12-08",5.61,5.1124],["2024-12-15",5.53,5.0395],["2024-12-22",5.55,5.0577],["2024-12-29",5.54,5.0486],["2025-01-05",5.56,5.0669],["2025-01-12",5.4,4.9211],["2025-01-19",5.53,5.0395],["2025-01-23",5.45,4.9666],["2025-02-02",5.66,5.158],["2025-02-09",5.78,5.2673],["2025-02-16",5.94,5.4132],["2025-02-23",6.68,6.0875],["2025-03-02",6.75,6.1513],["2025-03-09",6.49,6.0305],["2025-03-16",6.38,5.9283],["2025-03-23",6.68,6.2071],["2025-03-30",6.85,6.365],["2025-04-03",6.9,6.4115],["2025-04-11",6.75,6.2721],["2025-04-17",6.84,6.3557],["2025-04-24",6.91,6.4208],["2025-05-02",6.91,6.4208],["2025-05-09",6.9,6.4115],["2025-05-16",6.88,6.3929],["2025-05-23",6.87,6.3836],["2025-05-30",6.73,6.2535],["2025-06-06",6.65,6.1792],["2025-06-13",6.56,6.0956],["2025-06-20",6.5,6.0398],["2025-06-27",6.47,6.0119],["2025-07-04",7.08,6.5787],["2025-07-11",7.17,6.6624],["2025-07-18",7.34,6.8203],["2025-07-25",7.32,6.8018],["2025-08-01",7.39,6.8668],["2025-08-08",7.63,7.0898],["2025-08-15",7.66,7.1177],["2025-08-22",7.71,7.1641],["2025-08-29",7.68,7.1363],["2025-09-05",7.37,6.9983],["2025-09-12",7.53,7.1502],["2025-09-19",7.62,7.2357],["2025-09-26",7.42,7.0458],["2025-10-05",7.48,7.1028],["2025-10-12",7.46,7.0838],["2025-10-19",7.26,6.8939],["2025-10-26",7.39,7.0173],["2025-11-02",7.4,7.0268],["2025-11-09",7.44,7.0648],["2025-11-16",7.46,7.0838],["2025-11-23",7.14,6.7799],["2025-11-30",7.23,6.8654],["2025-12-07",6.7,6.3621],["2025-12-14",6.95,6.5995],["2025-12-21",6.97,6.6185],["2025-12-28",6.84,6.495],["2026-01-04",6.73,6.3906],["2026-01-11",6.74,6.4001],["2026-01-18",6.62,6.2861],["2026-01-22",6.62,6.2861],["2026-02-01",6.78,6.4381],["2026-02-08",6.56,6.2292],["2026-02-15",6.38,6.0582],["2026-02-22",6.52,6.1912],["2026-03-01",6.41,6.0867],["2026-03-08",5.91,5.7319],["2026-03-15",6.07,5.8871],["2026-03-22",6.2,6.0132],["2026-03-29",6.34,6.149],["2026-04-01",6.4,6.2072],["2026-04-10",6.58,6.3818],["2026-04-17",6.63,6.4302],["2026-04-24",6.5,6.3042],["2026-05-01",6.78,6.5757],["2026-05-08",6.64,6.4399],["2026-05-15",6.62,6.4205],["2026-05-22",6.81,6.6048],["2026-05-29",6.68,6.4787],["2026-06-05",6.59,6.3914],["2026-06-12",6.99,6.7794],["2026-06-19",6.93,6.7212],["2026-06-26",7,6.7891],["2026-07-03",7.09,6.8764],["2026-07-10",7.21,6.9928],["2026-07-17",7.31,7.0898],["2026-07-24",7.46,7.2352],["2026-07-31",7.5,7.274],["2026-08-07",7.52,7.2934],["2026-08-14",7.35,7.1286],["2026-08-21",7.4,7.177],["2026-08-28",6.74,6.5369],["2026-09-04",6.68,6.68],["2026-09-11",6.53,6.53],["2026-09-18",6.57,6.57],["2026-09-25",6.44,6.44],["2026-09-30",6.44,6.44]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.940000057220459,"endClose":6.440000057220459,"priceReturn":-7.204610891606467,"totalReturn":13.48681974357515,"dividendContribution":20.691430635181618,"annualizedTotalReturn":2.567241673258036,"annualVol":22.20305809744943,"years":5}},"NIC.AX":{"series":[["2021-10-03",0.92,0.7811],["2021-10-10",0.96,0.8151],["2021-10-17",1.035,0.8787],["2021-10-24",1.06,0.9],["2021-10-31",1.05,0.8915],["2021-11-07",0.995,0.8448],["2021-11-14",1.1,0.9339],["2021-11-21",1.285,1.091],["2021-11-28",1.39,1.1801],["2021-12-05",1.395,1.1844],["2021-12-12",1.355,1.1504],["2021-12-19",1.33,1.1292],["2021-12-23",1.44,1.2226],["2021-12-30",1.43,1.2141],["2022-01-09",1.44,1.2226],["2022-01-16",1.6,1.3584],["2022-01-23",1.495,1.2693],["2022-01-30",1.43,1.2141],["2022-02-06",1.465,1.2612],["2022-02-13",1.405,1.2096],["2022-02-20",1.34,1.1536],["2022-02-27",1.525,1.3129],["2022-03-06",1.65,1.4205],["2022-03-13",1.15,0.99],["2022-03-20",1.27,1.0933],["2022-03-27",1.28,1.1019],["2022-03-31",1.28,1.1019],["2022-04-08",1.26,1.0847],["2022-04-14",1.255,1.0804],["2022-04-22",1.185,1.0202],["2022-04-29",1.315,1.1321],["2022-05-06",1.255,1.0804],["2022-05-13",1.15,0.99],["2022-05-20",1.29,1.1106],["2022-05-27",1.23,1.0589],["2022-06-03",1.295,1.1149],["2022-06-10",1.165,1.0029],["2022-06-17",1.05,0.9039],["2022-06-24",1.01,0.8695],["2022-07-01",0.965,0.8308],["2022-07-08",0.955,0.8222],["2022-07-15",0.895,0.7705],["2022-07-22",1,0.8609],["2022-07-29",1.085,0.9341],["2022-08-05",1.1,0.947],["2022-08-12",1.145,0.9857],["2022-08-19",1.09,0.9384],["2022-08-26",1.045,0.8996],["2022-09-02",0.905,0.7791],["2022-09-09",0.895,0.7875],["2022-09-16",0.885,0.7787],["2022-09-23",0.82,0.7215],["2022-10-02",0.75,0.6599],["2022-10-09",0.77,0.6775],["2022-10-16",0.74,0.6511],["2022-10-23",0.725,0.6379],["2022-10-30",0.73,0.6423],["2022-11-06",0.81,0.7127],["2022-11-13",0.94,0.8271],["2022-11-20",0.94,0.8271],["2022-11-27",0.94,0.8271],["2022-12-04",1.005,0.8843],["2022-12-11",1.01,0.8887],["2022-12-18",0.99,0.8711],["2022-12-22",0.975,0.8579],["2022-12-29",0.97,0.8535],["2023-01-08",1.12,0.9855],["2023-01-15",1.125,0.9899],["2023-01-22",1.12,0.9855],["2023-01-29",1.095,0.9635],["2023-02-05",1.08,0.9503],["2023-02-12",1.065,0.9371],["2023-02-19",1.02,0.8975],["2023-02-26",0.96,0.8447],["2023-03-05",1.02,0.9153],["2023-03-12",0.905,0.8121],["2023-03-19",0.86,0.7717],["2023-03-26",0.865,0.7762],["2023-03-30",0.9,0.8076],["2023-04-06",0.845,0.7583],["2023-04-14",0.97,0.8704],["2023-04-21",0.965,0.8659],["2023-04-28",0.95,0.8525],["2023-05-05",0.935,0.839],["2023-05-12",0.915,0.8211],["2023-05-19",0.89,0.7986],["2023-05-26",0.845,0.7583],["2023-06-02",0.875,0.7852],["2023-06-09",0.98,0.8794],["2023-06-16",0.945,0.848],["2023-06-23",0.885,0.7942],["2023-06-30",0.885,0.7942],["2023-07-07",0.865,0.7762],["2023-07-14",0.91,0.8166],["2023-07-21",0.82,0.7358],["2023-07-28",0.81,0.7268],["2023-08-04",0.82,0.7539],["2023-08-11",0.805,0.7401],["2023-08-18",0.735,0.6757],["2023-08-25",0.75,0.6895],["2023-09-01",0.815,0.7493],["2023-09-08",0.785,0.7217],["2023-09-15",0.815,0.7493],["2023-09-22",0.78,0.7171],["2023-10-01",0.755,0.6941],["2023-10-08",0.715,0.6573],["2023-10-15",0.785,0.7217],["2023-10-22",0.765,0.7033],["2023-10-29",0.76,0.6987],["2023-11-05",0.825,0.7585],["2023-11-12",0.77,0.7079],["2023-11-19",0.8,0.7355],["2023-11-26",0.72,0.6619],["2023-12-03",0.71,0.6527],["2023-12-10",0.695,0.639],["2023-12-17",0.68,0.6252],["2023-12-21",0.67,0.616],["2023-12-28",0.695,0.639],["2024-01-07",0.665,0.6114],["2024-01-14",0.6425,0.5907],["2024-01-21",0.57,0.524],["2024-01-28",0.6,0.5516],["2024-02-04",0.705,0.6696],["2024-02-11",0.635,0.6031],["2024-02-18",0.68,0.6459],["2024-02-25",0.73,0.6934],["2024-03-03",0.805,0.7646],["2024-03-10",0.795,0.7551],["2024-03-17",0.74,0.7029],["2024-03-24",0.785,0.7456],["2024-03-27",0.81,0.7693],["2024-04-04",0.865,0.8216],["2024-04-12",0.86,0.8168],["2024-04-19",0.85,0.8073],["2024-04-26",0.875,0.8311],["2024-05-03",0.95,0.9023],["2024-05-10",0.98,0.9308],["2024-05-17",1.02,0.9688],["2024-05-24",0.995,0.9451],["2024-05-31",0.96,0.9118],["2024-06-07",0.945,0.8976],["2024-06-14",0.84,0.7978],["2024-06-21",0.825,0.7836],["2024-06-28",0.8,0.7598],["2024-07-05",0.82,0.7788],["2024-07-12",0.83,0.7883],["2024-07-19",0.805,0.7646],["2024-07-26",0.805,0.7646],["2024-08-02",0.81,0.7693],["2024-08-09",0.78,0.7409],["2024-08-16",0.825,0.7836],["2024-08-23",0.83,0.7883],["2024-08-30",0.84,0.7978],["2024-09-06",0.755,0.7398],["2024-09-13",0.84,0.8231],["2024-09-20",0.845,0.828],["2024-09-27",0.91,0.8917],["2024-10-06",0.935,0.9162],["2024-10-13",0.93,0.9113],["2024-10-20",0.965,0.9456],["2024-10-27",0.975,0.9554],["2024-11-03",0.92,0.9015],["2024-11-10",0.9,0.8819],["2024-11-17",0.93,0.9113],["2024-11-24",0.895,0.877],["2024-12-01",0.895,0.877],["2024-12-08",0.875,0.8574],["2024-12-15",0.88,0.8623],["2024-12-22",0.83,0.8133],["2024-12-29",0.83,0.8133],["2025-01-05",0.81,0.7937],["2025-01-12",0.8,0.7839],["2025-01-19",0.855,0.8378],["2025-01-23",0.835,0.8182],["2025-02-02",0.735,0.7202],["2025-02-09",0.75,0.7349],["2025-02-16",0.765,0.7496],["2025-02-23",0.76,0.7447],["2025-03-02",0.735,0.735],["2025-03-09",0.755,0.755],["2025-03-16",0.675,0.675],["2025-03-23",0.63,0.63],["2025-03-30",0.595,0.595],["2025-04-03",0.515,0.515],["2025-04-11",0.475,0.475],["2025-04-17",0.515,0.515],["2025-04-24",0.515,0.515],["2025-05-02",0.585,0.585],["2025-05-09",0.62,0.62],["2025-05-16",0.66,0.66],["2025-05-23",0.675,0.675],["2025-05-30",0.685,0.685],["2025-06-06",0.71,0.71],["2025-06-13",0.69,0.69],["2025-06-20",0.72,0.72],["2025-06-27",0.72,0.72],["2025-07-04",0.73,0.73],["2025-07-11",0.735,0.735],["2025-07-18",0.765,0.765],["2025-07-25",0.785,0.785],["2025-08-01",0.735,0.735],["2025-08-08",0.74,0.74],["2025-08-15",0.745,0.745],["2025-08-22",0.73,0.73],["2025-08-29",0.7,0.7],["2025-09-05",0.725,0.725],["2025-09-12",0.7,0.7],["2025-09-19",0.7,0.7],["2025-09-26",0.73,0.73],["2025-10-05",0.77,0.77],["2025-10-12",0.75,0.75],["2025-10-19",0.735,0.735],["2025-10-26",0.74,0.74],["2025-11-02",0.725,0.725],["2025-11-09",0.695,0.695],["2025-11-16",0.725,0.725],["2025-11-23",0.695,0.695],["2025-11-30",0.72,0.72],["2025-12-07",0.74,0.74],["2025-12-14",0.75,0.75],["2025-12-21",0.775,0.775],["2025-12-28",0.805,0.805],["2026-01-04",0.95,0.95],["2026-01-11",0.92,0.92],["2026-01-18",0.925,0.925],["2026-01-22",0.935,0.935],["2026-02-01",0.895,0.895],["2026-02-08",0.93,0.93],["2026-02-15",0.975,0.975],["2026-02-22",0.955,0.955],["2026-03-01",1.015,1.015],["2026-03-08",0.88,0.88],["2026-03-15",0.935,0.935],["2026-03-22",0.85,0.85],["2026-03-29",0.875,0.875],["2026-04-01",0.91,0.91],["2026-04-10",0.965,0.965],["2026-04-17",0.99,0.99],["2026-04-24",0.995,0.995],["2026-05-01",1.065,1.065],["2026-05-08",1.09,1.09],["2026-05-15",1.04,1.04],["2026-05-22",1.01,1.01],["2026-05-29",1.06,1.06],["2026-06-05",1.015,1.015],["2026-06-12",0.955,0.955],["2026-06-19",0.955,0.955],["2026-06-26",0.9,0.9],["2026-07-03",0.94,0.94],["2026-07-10",0.89,0.89],["2026-07-17",0.85,0.85],["2026-07-24",0.835,0.835],["2026-07-31",0.815,0.815],["2026-08-07",0.825,0.825],["2026-08-14",0.825,0.825],["2026-08-21",0.84,0.84],["2026-08-28",0.86,0.86],["2026-09-04",0.83,0.83],["2026-09-11",0.795,0.795],["2026-09-18",0.775,0.775],["2026-09-25",0.815,0.815],["2026-09-30",0.802,0.802]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.9200000166893005,"endClose":0.8019999861717224,"priceReturn":-12.826090040977544,"totalReturn":2.675770083899831,"dividendContribution":15.501860124877375,"annualizedTotalReturn":0.5304629983350795,"annualVol":44.99513003470678,"years":5}},"NST.AX":{"series":[["2021-10-03",8.91,7.8482],["2021-10-10",9.35,8.2357],["2021-10-17",9.41,8.2886],["2021-10-24",9.66,8.5088],["2021-10-31",9.08,7.9979],["2021-11-07",9.92,8.7378],["2021-11-14",10.64,9.372],["2021-11-21",10.06,8.8611],["2021-11-28",9.66,8.5088],["2021-12-05",9.09,8.0067],["2021-12-12",9.04,7.9627],["2021-12-19",9.32,8.2093],["2021-12-23",9.28,8.1741],["2021-12-30",9.41,8.2886],["2022-01-09",8.92,7.857],["2022-01-16",9.1,8.0155],["2022-01-23",9.65,8.5],["2022-01-30",8.29,7.302],["2022-02-06",8.39,7.3901],["2022-02-13",9,7.9274],["2022-02-20",9.71,8.5528],["2022-02-27",10.31,9.0813],["2022-03-06",10.74,9.5545],["2022-03-13",10.76,9.5723],["2022-03-20",10.4,9.252],["2022-03-27",10.78,9.5901],["2022-03-31",10.5,9.341],["2022-04-08",10.27,9.1364],["2022-04-14",11.44,10.1772],["2022-04-22",10.73,9.5456],["2022-04-29",9.82,8.736],["2022-05-06",9.42,8.3802],["2022-05-13",8.53,7.5884],["2022-05-20",9.07,8.0688],["2022-05-27",8.72,7.7575],["2022-06-03",8.79,7.8197],["2022-06-10",8.32,7.4016],["2022-06-17",8.6,7.6507],["2022-06-24",7.99,7.108],["2022-07-01",6.81,6.0583],["2022-07-08",7,6.2273],["2022-07-15",6.75,6.0049],["2022-07-22",7.12,6.3341],["2022-07-29",7.84,6.9746],["2022-08-05",8.23,7.3215],["2022-08-12",8.26,7.3482],["2022-08-19",7.72,6.8678],["2022-08-26",7.58,6.7433],["2022-09-02",7.38,6.5654],["2022-09-09",7.72,6.9752],["2022-09-16",7.4,6.6861],["2022-09-23",7.49,6.7674],["2022-10-02",7.67,6.93],["2022-10-09",8.23,7.436],["2022-10-16",7.66,6.921],["2022-10-23",8.36,7.5535],["2022-10-30",8.74,7.8968],["2022-11-06",9.29,8.3938],["2022-11-13",10.13,9.1527],["2022-11-20",10,9.0353],["2022-11-27",10.59,9.5683],["2022-12-04",10.92,9.8665],["2022-12-11",10.79,9.7491],["2022-12-18",11.02,9.9569],["2022-12-22",11.06,9.993],["2022-12-29",10.91,9.8575],["2023-01-08",11.96,10.8062],["2023-01-15",12.43,11.2308],["2023-01-22",12.69,11.4658],["2023-01-29",12.77,11.538],["2023-02-05",12.58,11.3664],["2023-02-12",11.96,10.8062],["2023-02-19",11.22,10.1376],["2023-02-26",10.17,9.1889],["2023-03-05",10.84,9.7942],["2023-03-12",11.08,10.1137],["2023-03-19",11.82,10.7892],["2023-03-26",11.83,10.7983],["2023-03-30",12.31,11.2364],["2023-04-06",13.18,12.0306],["2023-04-14",14.4,13.1442],["2023-04-21",13.75,12.5508],["2023-04-28",13.46,12.2861],["2023-05-05",14.1,12.8703],["2023-05-12",13.58,12.3957],["2023-05-19",13.31,12.1492],["2023-05-26",12.55,11.4555],["2023-06-02",13.62,12.4322],["2023-06-09",13.35,12.1857],["2023-06-16",13.29,12.131],["2023-06-23",12.3,11.2273],["2023-06-30",12.08,11.0265],["2023-07-07",12.23,11.1634],["2023-07-14",13.35,12.1857],["2023-07-21",11.67,10.6522],["2023-07-28",11.57,10.561],["2023-08-04",11.2,10.2232],["2023-08-11",10.92,9.9677],["2023-08-18",10.36,9.4565],["2023-08-25",11.17,10.1959],["2023-09-01",11.73,10.707],["2023-09-08",11.04,10.2127],["2023-09-15",11.49,10.629],["2023-09-22",10.92,10.1017],["2023-10-01",10.49,9.7039],["2023-10-08",11.23,10.3885],["2023-10-15",11.4,10.5457],["2023-10-22",12.15,11.2395],["2023-10-29",12.09,11.184],["2023-11-05",11.99,11.0915],["2023-11-12",11.35,10.4995],["2023-11-19",11.46,10.6012],["2023-11-26",11.73,10.851],["2023-12-03",12.9,11.9333],["2023-12-10",12.34,11.4153],["2023-12-17",13.22,12.2294],["2023-12-21",13.67,12.6456],["2023-12-28",13.65,12.6271],["2024-01-07",12.84,11.8778],["2024-01-14",13.135,12.1507],["2024-01-21",12.32,11.3968],["2024-01-28",12.95,11.9796],["2024-02-04",13.39,12.3866],["2024-02-11",13.18,12.1924],["2024-02-18",13.13,12.1461],["2024-02-25",12.92,11.9518],["2024-03-03",13.72,12.6919],["2024-03-10",13.85,12.9496],["2024-03-17",13.65,12.7626],["2024-03-24",13.71,12.8187],["2024-03-27",14.47,13.5293],["2024-04-04",14.87,13.9033],["2024-04-12",15.3,14.3054],["2024-04-19",15.5,14.4924],["2024-04-26",15.1,14.1184],["2024-05-03",14.33,13.3984],["2024-05-10",14.67,13.7163],["2024-05-17",14.69,13.735],["2024-05-24",14.21,13.2862],["2024-05-31",14.35,13.4171],["2024-06-07",14.56,13.6135],["2024-06-14",13.43,12.5569],["2024-06-21",13.71,12.8187],["2024-06-28",13,12.1549],["2024-07-05",12.82,11.9866],["2024-07-12",13.86,12.959],["2024-07-19",14.3,13.3704],["2024-07-26",13.84,12.9403],["2024-08-02",14.23,13.3049],["2024-08-09",13.97,13.0618],["2024-08-16",14.2,13.2769],["2024-08-23",15.11,14.1277],["2024-08-30",15.26,14.268],["2024-09-06",14.73,14.0043],["2024-09-13",15.6,14.8314],["2024-09-20",16.02,15.2307],["2024-09-27",16.23,15.4304],["2024-10-06",15.84,15.0596],["2024-10-13",16.34,15.535],["2024-10-20",17.41,16.5522],["2024-10-27",17.28,16.4286],["2024-11-03",17.74,16.866],["2024-11-10",17,16.1624],["2024-11-17",16.25,15.4494],["2024-11-24",17.61,16.7424],["2024-12-01",16.59,15.7726],["2024-12-08",16.51,15.6966],["2024-12-15",16.1,15.3068],["2024-12-22",15.5,14.7363],["2024-12-29",15.56,14.7934],["2025-01-05",15.67,14.898],["2025-01-12",16.78,15.9533],["2025-01-19",16.99,16.1529],["2025-01-23",17.17,16.3241],["2025-02-02",17.23,16.3811],["2025-02-09",17.82,16.942],["2025-02-16",17.91,17.0276],["2025-02-23",17.77,16.8945],["2025-03-02",17.42,16.5617],["2025-03-09",17.27,16.6567],["2025-03-16",17.78,17.1486],["2025-03-23",17.97,17.3318],["2025-03-30",18.32,17.6694],["2025-04-03",18.85,18.1806],["2025-04-11",21.4,20.64],["2025-04-17",22.35,21.5563],["2025-04-24",20.84,20.0999],["2025-05-02",19.17,18.4892],["2025-05-09",19.77,19.0679],["2025-05-16",18.53,17.8719],["2025-05-23",20.35,19.6273],["2025-05-30",20.98,20.2349],["2025-06-06",20.96,20.2156],["2025-06-13",22.53,21.7299],["2025-06-20",20.52,19.7913],["2025-06-27",18.33,17.679],["2025-07-04",18.39,17.7369],["2025-07-11",16.25,15.6729],["2025-07-18",16.52,15.9333],["2025-07-25",15.81,15.2485],["2025-08-01",15.3,14.7566],["2025-08-08",18.08,17.4379],["2025-08-15",18.32,17.6694],["2025-08-22",18.06,17.4186],["2025-08-29",18.89,18.2191],["2025-09-05",19.94,19.5232],["2025-09-12",21.2,20.7569],["2025-09-19",20.71,20.2772],["2025-09-26",22.74,22.2647],["2025-10-05",24.77,24.2523],["2025-10-12",24.35,23.8411],["2025-10-19",25.12,24.595],["2025-10-26",24.07,23.5669],["2025-11-02",24.11,23.6061],["2025-11-09",25.19,24.6635],["2025-11-16",26.36,25.8091],["2025-11-23",25.78,25.2412],["2025-11-30",27.2,26.6315],["2025-12-07",25.97,25.4272],["2025-12-14",26.77,26.2105],["2025-12-21",26.87,26.3084],["2025-12-28",26.81,26.2497],["2026-01-04",24.95,24.4285],["2026-01-11",25.43,24.8985],["2026-01-18",27.68,27.1015],["2026-01-22",27.6,27.0231],["2026-02-01",26.6,26.0441],["2026-02-08",27.72,27.1406],["2026-02-15",28.46,27.8652],["2026-02-22",29.3,28.6876],["2026-03-01",31.73,31.0668],["2026-03-08",25.31,24.9844],["2026-03-15",20.58,20.3152],["2026-03-22",17.21,16.9886],["2026-03-29",19.51,19.259],["2026-04-01",21.91,21.6281],["2026-04-10",24.48,24.1651],["2026-04-17",23.76,23.4543],["2026-04-24",21.86,21.5788],["2026-05-01",21.17,20.8977],["2026-05-08",21.16,20.8878],["2026-05-15",20.5,20.2363],["2026-05-22",18.83,18.5878],["2026-05-29",18.81,18.568],["2026-06-05",19.88,19.6243],["2026-06-12",19.26,19.0122],["2026-06-19",20.87,20.6015],["2026-06-26",20.59,20.3251],["2026-07-03",22.16,21.8749],["2026-07-10",20.48,20.2165],["2026-07-17",19.24,18.9925],["2026-07-24",19.93,19.6736],["2026-07-31",19.9,19.644],["2026-08-07",22.7,22.408],["2026-08-14",22.52,22.2303],["2026-08-21",23.97,23.6616],["2026-08-28",24.78,24.4612],["2026-09-04",23.17,22.8719],["2026-09-11",22.08,22.08],["2026-09-18",22.21,22.21],["2026-09-25",22.11,22.11],["2026-09-30",24.91,24.91]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.90999984741211,"endClose":24.90999984741211,"priceReturn":179.57351598212617,"totalReturn":217.3991862219251,"dividendContribution":37.82567023979894,"annualizedTotalReturn":26.037567246118986,"annualVol":42.040216958011214,"years":5}},"NWH.AX":{"series":[["2021-10-03",1.62,1.2841],["2021-10-10",1.745,1.3832],["2021-10-17",1.825,1.4466],["2021-10-24",1.91,1.514],["2021-10-31",1.735,1.3753],["2021-11-07",1.685,1.3356],["2021-11-14",1.745,1.3832],["2021-11-21",1.625,1.2881],["2021-11-28",1.765,1.3991],["2021-12-05",1.57,1.2445],["2021-12-12",1.605,1.2722],["2021-12-19",1.62,1.2841],["2021-12-23",1.71,1.3555],["2021-12-30",1.765,1.3991],["2022-01-09",1.74,1.3792],["2022-01-16",1.79,1.4189],["2022-01-23",1.645,1.3039],["2022-01-30",1.585,1.2564],["2022-02-06",1.67,1.3238],["2022-02-13",1.73,1.3713],["2022-02-20",2.11,1.6725],["2022-02-27",2.16,1.7122],["2022-03-06",2.12,1.6805],["2022-03-13",2.18,1.728],["2022-03-20",2.18,1.7721],["2022-03-27",2.13,1.7315],["2022-03-31",2.05,1.6664],["2022-04-08",2.06,1.6746],["2022-04-14",2.07,1.6827],["2022-04-22",2.04,1.6583],["2022-04-29",1.95,1.5852],["2022-05-06",2,1.6258],["2022-05-13",1.9,1.5445],["2022-05-20",1.905,1.5486],["2022-05-27",1.985,1.6136],["2022-06-03",2.03,1.6502],["2022-06-10",1.885,1.5323],["2022-06-17",1.765,1.4348],["2022-06-24",1.75,1.4226],["2022-07-01",1.705,1.386],["2022-07-08",1.81,1.4713],["2022-07-15",1.85,1.5039],["2022-07-22",1.92,1.5608],["2022-07-29",1.945,1.5811],["2022-08-05",2.18,1.7721],["2022-08-12",2.26,1.8372],["2022-08-19",2.29,1.8615],["2022-08-26",2.31,1.8778],["2022-09-02",2.47,2.0079],["2022-09-09",2.75,2.2355],["2022-09-16",2.62,2.1298],["2022-09-23",2.44,2.039],["2022-10-02",2.36,1.9722],["2022-10-09",2.47,2.0641],["2022-10-16",2.45,2.0474],["2022-10-23",2.55,2.1309],["2022-10-30",2.55,2.1309],["2022-11-06",2.43,2.0307],["2022-11-13",2.54,2.1226],["2022-11-20",2.6,2.1727],["2022-11-27",2.59,2.1644],["2022-12-04",2.76,2.3064],["2022-12-11",2.74,2.2897],["2022-12-18",2.87,2.3983],["2022-12-22",2.86,2.39],["2022-12-29",2.81,2.3482],["2023-01-08",2.91,2.4318],["2023-01-15",2.95,2.4652],["2023-01-22",3.1,2.5906],["2023-01-29",3.08,2.5738],["2023-02-05",2.9,2.4234],["2023-02-12",2.96,2.4736],["2023-02-19",2.78,2.3231],["2023-02-26",2.55,2.1309],["2023-03-05",2.66,2.2229],["2023-03-12",2.37,1.9805],["2023-03-19",2.1,1.8254],["2023-03-26",2.21,1.921],["2023-03-30",2.4,2.0862],["2023-04-06",2.36,2.0514],["2023-04-14",2.44,2.121],["2023-04-21",2.43,2.1123],["2023-04-28",2.41,2.0949],["2023-05-05",2.43,2.1123],["2023-05-12",2.38,2.0688],["2023-05-19",2.31,2.008],["2023-05-26",2.21,1.921],["2023-06-02",2.19,1.9036],["2023-06-09",2.31,2.008],["2023-06-16",2.36,2.0514],["2023-06-23",2.36,2.0514],["2023-06-30",2.53,2.1992],["2023-07-07",2.51,2.1818],["2023-07-14",2.53,2.1992],["2023-07-21",2.64,2.2948],["2023-07-28",2.69,2.3383],["2023-08-04",2.73,2.373],["2023-08-11",2.73,2.373],["2023-08-18",2.64,2.2948],["2023-08-25",2.68,2.3296],["2023-09-01",2.82,2.4513],["2023-09-08",2.53,2.1992],["2023-09-15",2.53,2.1992],["2023-09-22",2.71,2.4287],["2023-10-01",2.72,2.4377],["2023-10-08",2.64,2.366],["2023-10-15",2.68,2.4018],["2023-10-22",2.62,2.348],["2023-10-29",2.54,2.2763],["2023-11-05",2.52,2.2584],["2023-11-12",2.57,2.3032],["2023-11-19",2.46,2.2047],["2023-11-26",2.54,2.2763],["2023-12-03",2.82,2.5273],["2023-12-10",2.78,2.4914],["2023-12-17",2.9,2.599],["2023-12-21",2.93,2.6259],["2023-12-28",2.98,2.6707],["2024-01-07",2.87,2.5721],["2024-01-14",2.8,2.5094],["2024-01-21",2.72,2.4377],["2024-01-28",2.73,2.4466],["2024-02-04",2.8,2.5094],["2024-02-11",2.87,2.5721],["2024-02-18",2.84,2.5452],["2024-02-25",2.91,2.6079],["2024-03-03",3.03,2.7155],["2024-03-10",3.01,2.6976],["2024-03-17",3.02,2.7065],["2024-03-24",2.83,2.5938],["2024-03-27",2.93,2.6854],["2024-04-04",2.87,2.6304],["2024-04-12",2.84,2.603],["2024-04-19",2.76,2.5296],["2024-04-26",2.8,2.5663],["2024-05-03",2.76,2.5296],["2024-05-10",2.81,2.5755],["2024-05-17",2.66,2.438],["2024-05-24",2.91,2.6671],["2024-05-31",3.08,2.8229],["2024-06-07",3.02,2.7679],["2024-06-14",2.93,2.6854],["2024-06-21",3.14,2.8779],["2024-06-28",3.09,2.8321],["2024-07-05",3.08,2.8229],["2024-07-12",3.13,2.8687],["2024-07-19",3.31,3.0337],["2024-07-26",3.36,3.0795],["2024-08-02",3.29,3.0154],["2024-08-09",3.14,2.8779],["2024-08-16",3.55,3.2537],["2024-08-23",3.51,3.217],["2024-08-30",3.56,3.2629],["2024-09-06",3.35,3.0704],["2024-09-13",3.45,3.162],["2024-09-20",3.48,3.273],["2024-09-27",3.56,3.3482],["2024-10-06",3.55,3.3388],["2024-10-13",3.68,3.4611],["2024-10-20",3.74,3.5175],["2024-10-27",3.81,3.5833],["2024-11-03",3.82,3.5928],["2024-11-10",3.89,3.6586],["2024-11-17",3.94,3.7056],["2024-11-24",3.83,3.6022],["2024-12-01",3.9,3.668],["2024-12-08",3.76,3.5363],["2024-12-15",3.71,3.4893],["2024-12-22",3.83,3.6022],["2024-12-29",3.87,3.6398],["2025-01-05",3.87,3.6398],["2025-01-12",3.45,3.2448],["2025-01-19",3.45,3.2448],["2025-01-23",3.41,3.2071],["2025-02-02",3.34,3.1413],["2025-02-09",3.43,3.226],["2025-02-16",3.4,3.1977],["2025-02-23",3.285,3.0896],["2025-03-02",2.98,2.8027],["2025-03-09",2.81,2.6428],["2025-03-16",2.82,2.6522],["2025-03-23",2.79,2.6894],["2025-03-30",2.75,2.6508],["2025-04-03",2.6,2.5062],["2025-04-11",2.4,2.3135],["2025-04-17",2.47,2.3809],["2025-04-24",2.6,2.5062],["2025-05-02",2.73,2.6316],["2025-05-09",2.83,2.728],["2025-05-16",2.73,2.6316],["2025-05-23",2.8,2.699],["2025-05-30",2.8,2.699],["2025-06-06",2.82,2.7183],["2025-06-13",2.92,2.8147],["2025-06-20",2.92,2.8147],["2025-06-27",2.95,2.8436],["2025-07-04",3.03,2.9207],["2025-07-11",3.09,2.9786],["2025-07-18",3.17,3.0557],["2025-07-25",3.23,3.1135],["2025-08-01",3.24,3.1232],["2025-08-08",3.36,3.2388],["2025-08-15",3.47,3.3449],["2025-08-22",3.81,3.6726],["2025-08-29",3.84,3.7015],["2025-09-05",4.33,4.1739],["2025-09-12",4.56,4.3956],["2025-09-19",4.48,4.4101],["2025-09-26",4.67,4.5972],["2025-10-05",4.6,4.5283],["2025-10-12",4.93,4.8531],["2025-10-19",4.89,4.8137],["2025-10-26",4.84,4.7645],["2025-11-02",4.82,4.7448],["2025-11-09",4.92,4.8433],["2025-11-16",5.09,5.0106],["2025-11-23",5,4.922],["2025-11-30",5.42,5.3355],["2025-12-07",5.4,5.3158],["2025-12-14",5.12,5.0401],["2025-12-21",5.12,5.0401],["2025-12-28",5.08,5.0008],["2026-01-04",5.22,5.1386],["2026-01-11",5.36,5.2764],["2026-01-18",5.47,5.3847],["2026-01-22",5.4,5.3158],["2026-02-01",5.17,5.0894],["2026-02-08",5.21,5.1287],["2026-02-15",5.48,5.3945],["2026-02-22",6.3,6.2017],["2026-03-01",6.4,6.3002],["2026-03-08",5.53,5.4438],["2026-03-15",5.59,5.5028],["2026-03-22",5.21,5.21],["2026-03-29",5.31,5.31],["2026-04-01",5.37,5.37],["2026-04-10",6.1,6.1],["2026-04-17",6.1,6.1],["2026-04-24",6.16,6.16],["2026-05-01",6.44,6.44],["2026-05-08",7.03,7.03],["2026-05-15",7.62,7.62],["2026-05-22",7.13,7.13],["2026-05-29",7.63,7.63],["2026-06-05",7.16,7.16],["2026-06-12",6.96,6.96],["2026-06-19",6.81,6.81],["2026-06-26",7.25,7.25],["2026-07-03",7.23,7.23],["2026-07-10",7.12,7.12],["2026-07-17",6.83,6.83],["2026-07-24",7.1,7.1],["2026-07-31",7,7],["2026-08-07",7.2,7.2],["2026-08-14",7.49,7.49],["2026-08-21",8.2,8.2],["2026-08-28",7.66,7.66],["2026-09-04",7.64,7.64],["2026-09-11",7.69,7.69],["2026-09-18",7.86,7.86],["2026-09-25",8.07,8.07],["2026-09-30",7.98,7.98]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6200000047683716,"endClose":7.980000019073486,"priceReturn":392.5925923200519,"totalReturn":521.4348449562065,"dividendContribution":128.84225263615457,"annualizedTotalReturn":44.198920612155554,"annualVol":33.69468718310256,"years":5}},"NWL.AX":{"series":[["2021-10-03",13.97,12.9439],["2021-10-10",13.67,12.6659],["2021-10-17",17.51,16.2239],["2021-10-24",17.18,15.9181],["2021-10-31",17.51,16.2239],["2021-11-07",16.5,15.2881],["2021-11-14",16.58,15.3622],["2021-11-21",16.86,15.6216],["2021-11-28",16.15,14.9638],["2021-12-05",14.93,13.8334],["2021-12-12",16.95,15.705],["2021-12-19",16.74,15.5104],["2021-12-23",17.66,16.3629],["2021-12-30",17.69,16.3907],["2022-01-09",16.14,14.9545],["2022-01-16",15.83,14.6673],["2022-01-23",15.29,14.1669],["2022-01-30",15.13,14.0187],["2022-02-06",14.89,13.7963],["2022-02-13",14.56,13.4906],["2022-02-20",14.52,13.4535],["2022-02-27",13.92,12.9894],["2022-03-06",13.18,12.2988],["2022-03-13",13.43,12.5321],["2022-03-20",14.28,13.3253],["2022-03-27",14.04,13.1013],["2022-03-31",14.83,13.8385],["2022-04-08",14.03,13.092],["2022-04-14",13.2,12.3175],["2022-04-22",13.1,12.2242],["2022-04-29",13.11,12.2335],["2022-05-06",12.32,11.4963],["2022-05-13",12.85,11.9909],["2022-05-20",12.47,11.6363],["2022-05-27",12.49,11.655],["2022-06-03",12.99,12.1215],["2022-06-10",12.22,11.403],["2022-06-17",10.85,10.1246],["2022-06-24",11.98,11.1791],["2022-07-01",12.65,11.8043],["2022-07-08",12.63,11.7856],["2022-07-15",12.54,11.7016],["2022-07-22",12.97,12.1029],["2022-07-29",12.85,11.9909],["2022-08-05",13.47,12.5695],["2022-08-12",13.25,12.3642],["2022-08-19",13.36,12.4668],["2022-08-26",13.35,12.4575],["2022-09-02",12.78,12.0205],["2022-09-09",13.12,12.3403],["2022-09-16",13.3,12.5096],["2022-09-23",12.34,11.6067],["2022-10-02",11.82,11.1176],["2022-10-09",11.96,11.2493],["2022-10-16",12.04,11.3245],["2022-10-23",11.83,11.127],["2022-10-30",12.16,11.4374],["2022-11-06",12.09,11.3715],["2022-11-13",13.64,12.8294],["2022-11-20",14,13.168],["2022-11-27",13.92,13.0928],["2022-12-04",14.31,13.4596],["2022-12-11",13.2,12.4156],["2022-12-18",13.11,12.3309],["2022-12-22",12.25,11.522],["2022-12-29",12.1,11.3809],["2023-01-08",12.75,11.9923],["2023-01-15",13.73,12.9141],["2023-01-22",12.37,11.6349],["2023-01-29",13.24,12.4532],["2023-02-05",13.46,12.6601],["2023-02-12",13.09,12.3121],["2023-02-19",13.7,12.8859],["2023-02-26",13.38,12.6867],["2023-03-05",13.81,13.0944],["2023-03-12",13.47,12.772],["2023-03-19",12.95,12.2789],["2023-03-26",12.94,12.2695],["2023-03-30",13.52,12.8194],["2023-04-06",12.06,11.4351],["2023-04-14",13.05,12.3738],["2023-04-21",13.08,12.4022],["2023-04-28",13.57,12.8668],["2023-05-05",13.5,12.8004],["2023-05-12",13.73,13.0185],["2023-05-19",13.26,12.5729],["2023-05-26",12.93,12.26],["2023-06-02",12.68,12.0229],["2023-06-09",12.88,12.2126],["2023-06-16",13.78,13.0659],["2023-06-23",13.58,12.8763],["2023-06-30",13.84,13.1228],["2023-07-07",13.35,12.6582],["2023-07-14",13.68,12.9711],["2023-07-21",14.55,13.796],["2023-07-28",15.05,14.2701],["2023-08-04",14.47,13.7202],["2023-08-11",14.68,13.9193],["2023-08-18",15.33,14.5356],["2023-08-25",15.23,14.5609],["2023-09-01",15.12,14.4557],["2023-09-08",15.4,14.7234],["2023-09-15",16,15.2971],["2023-09-22",15.47,14.7904],["2023-10-01",14.84,14.188],["2023-10-08",14.33,13.7005],["2023-10-15",14.72,14.0733],["2023-10-22",13.02,12.448],["2023-10-29",12.49,11.9413],["2023-11-05",13.25,12.6679],["2023-11-12",13.78,13.1746],["2023-11-19",14.13,13.5092],["2023-11-26",14.58,13.9395],["2023-12-03",14.83,14.1785],["2023-12-10",14.83,14.1785],["2023-12-17",14.89,14.2358],["2023-12-21",15.19,14.5227],["2023-12-28",15.4,14.7234],["2024-01-07",15.47,14.7904],["2024-01-14",16.01,15.3066],["2024-01-21",17.24,16.4826],["2024-01-28",17.34,16.5782],["2024-02-04",17.07,16.3201],["2024-02-11",17.73,16.9511],["2024-02-18",17.61,16.8364],["2024-02-25",19.3,18.4521],["2024-03-03",19.46,18.7402],["2024-03-10",20.26,19.5107],["2024-03-17",20.6,19.8381],["2024-03-24",21.48,20.6855],["2024-03-27",21.12,20.3389],["2024-04-04",20.16,19.4144],["2024-04-12",20.14,19.3951],["2024-04-19",18.83,18.1335],["2024-04-26",19.39,18.6728],["2024-05-03",19.77,19.0388],["2024-05-10",20.26,19.5107],["2024-05-17",20.41,19.6551],["2024-05-24",20.25,19.501],["2024-05-31",21.05,20.2714],["2024-06-07",21.36,20.57],["2024-06-14",21.47,20.6759],["2024-06-21",21.83,21.0226],["2024-06-28",22.17,21.35],["2024-07-05",21.84,21.0322],["2024-07-12",21.8,20.9937],["2024-07-19",22.63,21.793],["2024-07-26",22.6,21.7641],["2024-08-02",23.31,22.4478],["2024-08-09",22.22,21.3982],["2024-08-16",23.03,22.1782],["2024-08-23",22.99,22.1397],["2024-08-30",22.52,21.8199],["2024-09-06",21.75,21.0739],["2024-09-13",23.39,22.6629],["2024-09-20",24.13,23.3799],["2024-09-27",25.39,24.6007],["2024-10-06",25.6,24.8042],["2024-10-13",27.4,26.5482],["2024-10-20",28.31,27.43],["2024-10-27",27.68,26.8195],["2024-11-03",28.34,27.459],["2024-11-10",29.87,28.9415],["2024-11-17",30.16,29.2224],["2024-11-24",30.24,29.3],["2024-12-01",29.25,28.3407],["2024-12-08",30.12,29.1837],["2024-12-15",28.9,28.0016],["2024-12-22",28.7,27.8078],["2024-12-29",28.99,28.0888],["2025-01-05",28.9,28.0016],["2025-01-12",27.36,26.5095],["2025-01-19",26.89,26.0541],["2025-01-23",30.57,29.6197],["2025-02-02",30.7,29.7457],["2025-02-09",30.99,30.0266],["2025-02-16",31.28,30.3076],["2025-02-23",31.09,30.1235],["2025-03-02",30.68,29.7263],["2025-03-09",27.9,27.1921],["2025-03-16",26.42,25.7496],["2025-03-23",26.9,26.2174],["2025-03-30",25.54,24.8919],["2025-04-03",22.48,21.9096],["2025-04-11",25.45,24.8042],["2025-04-17",25.83,25.1746],["2025-04-24",26.4,25.7301],["2025-05-02",28.39,27.6696],["2025-05-09",29.03,28.2934],["2025-05-16",30.64,29.8625],["2025-05-23",30.34,29.5702],["2025-05-30",32.04,31.227],["2025-06-06",32.4,31.5779],["2025-06-13",31.15,30.3596],["2025-06-20",31.23,30.4376],["2025-06-27",32.81,31.9775],["2025-07-04",34.18,33.3127],["2025-07-11",34.43,33.5564],["2025-07-18",37.13,36.1879],["2025-07-25",36.64,35.7103],["2025-08-01",37.22,36.2756],["2025-08-08",36.99,36.0514],["2025-08-15",37.14,36.1976],["2025-08-22",36.22,35.301],["2025-08-29",34.47,33.5954],["2025-09-05",31.49,30.8924],["2025-09-12",31.47,30.8728],["2025-09-19",30.6,30.0193],["2025-09-26",28.81,28.2632],["2025-10-05",30.24,29.6661],["2025-10-12",31.21,30.6177],["2025-10-19",32.34,31.7263],["2025-10-26",31.72,31.118],["2025-11-02",30.82,30.2351],["2025-11-09",30.24,29.6661],["2025-11-16",28.78,28.2338],["2025-11-23",27.58,27.0566],["2025-11-30",27.44,26.9192],["2025-12-07",26.71,26.2031],["2025-12-14",26.76,26.2521],["2025-12-21",26.01,25.5164],["2025-12-28",25.17,24.6923],["2026-01-04",25.44,24.9572],["2026-01-11",25.55,25.0651],["2026-01-18",25.24,24.761],["2026-01-22",25.89,25.3987],["2026-02-01",24.12,23.6623],["2026-02-08",23.66,23.211],["2026-02-15",22.17,21.7493],["2026-02-22",24.81,24.3392],["2026-03-01",24.86,24.3882],["2026-03-08",23.73,23.4808],["2026-03-15",21.56,21.3336],["2026-03-22",20.64,20.4233],["2026-03-29",20.59,20.3738],["2026-04-01",21.22,20.9972],["2026-04-10",23.16,22.9168],["2026-04-17",25.42,25.1531],["2026-04-24",24.12,23.8667],["2026-05-01",23.44,23.1939],["2026-05-08",22.58,22.3429],["2026-05-15",22.39,22.1549],["2026-05-22",22.32,22.0856],["2026-05-29",21.37,21.1456],["2026-06-05",21.26,21.0368],["2026-06-12",21.63,21.4029],["2026-06-19",21.25,21.0269],["2026-06-26",19.89,19.6812],["2026-07-03",22.63,22.3924],["2026-07-10",23.86,23.6095],["2026-07-17",23.48,23.2335],["2026-07-24",20.98,20.7597],["2026-07-31",21.58,21.3534],["2026-08-07",24.49,24.2329],["2026-08-14",23.99,23.7381],["2026-08-21",21.86,21.6305],["2026-08-28",21.45,21.2248],["2026-09-04",20.37,20.1561],["2026-09-11",19.04,19.04],["2026-09-18",18.86,18.86],["2026-09-25",17.02,17.02],["2026-09-30",17.08,17.08]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":13.970000267028809,"endClose":17.079999923706055,"priceReturn":22.26198709542826,"totalReturn":31.95406560290572,"dividendContribution":9.692078507477461,"annualizedTotalReturn":5.712779656115008,"annualVol":35.36480412936572,"years":5}},"NWS.AX":{"series":[["2021-10-03",32.54,31.6493],["2021-10-10",32.64,31.7466],["2021-10-17",32.87,31.9703],["2021-10-24",32.54,31.6493],["2021-10-31",30.55,29.7138],["2021-11-07",33.02,32.1162],["2021-11-14",32.73,31.8341],["2021-11-21",31.51,30.6475],["2021-11-28",30.27,29.4415],["2021-12-05",31.04,30.1904],["2021-12-12",30.25,29.422],["2021-12-19",30,29.1788],["2021-12-23",31.43,30.5697],["2021-12-30",31.31,30.453],["2022-01-09",31.65,30.7837],["2022-01-16",31.71,30.842],["2022-01-23",30.35,29.5193],["2022-01-30",31.14,30.2876],["2022-02-06",32.39,31.5034],["2022-02-13",32.43,31.5423],["2022-02-20",31.1,30.2487],["2022-02-27",30.17,29.3442],["2022-03-06",28.58,27.7977],["2022-03-13",29.92,29.101],["2022-03-20",30.02,29.2962],["2022-03-27",30.43,29.6963],["2022-03-31",30.09,29.3645],["2022-04-08",28.92,28.2227],["2022-04-14",29.52,28.8083],["2022-04-22",29.41,28.7009],["2022-04-29",28.76,28.0666],["2022-05-06",26.6,25.9587],["2022-05-13",25.82,25.1975],["2022-05-20",25.37,24.7583],["2022-05-27",24.29,23.7044],["2022-06-03",24.73,24.1338],["2022-06-10",23.95,23.3726],["2022-06-17",22.45,21.9087],["2022-06-24",22.75,22.2015],["2022-07-01",22.88,22.3284],["2022-07-08",23.49,22.9237],["2022-07-15",23.11,22.5528],["2022-07-22",24.5,23.9093],["2022-07-29",24.39,23.802],["2022-08-05",25.13,24.5241],["2022-08-12",26.41,25.7733],["2022-08-19",26.89,26.2417],["2022-08-26",25.89,25.2658],["2022-09-02",25.36,24.7486],["2022-09-09",24.79,24.1923],["2022-09-16",25.86,25.3338],["2022-09-23",24.08,23.5901],["2022-10-02",23.68,23.1982],["2022-10-09",24.61,24.1093],["2022-10-16",26.84,26.2939],["2022-10-23",27.06,26.5094],["2022-10-30",26.93,26.3821],["2022-11-06",26.11,25.5788],["2022-11-13",27,26.4506],["2022-11-20",26.89,26.3429],["2022-11-27",27.7,27.1364],["2022-12-04",28.19,27.6164],["2022-12-11",26.74,26.1959],["2022-12-18",26.8,26.2547],["2022-12-22",27,26.4506],["2022-12-29",27.26,26.7054],["2023-01-08",27.84,27.2736],["2023-01-15",27.98,27.4107],["2023-01-22",27.9,27.3323],["2023-01-29",29.11,28.5177],["2023-02-05",30.4,29.7815],["2023-02-12",26.89,26.3429],["2023-02-19",27.7,27.1364],["2023-02-26",26.07,25.5396],["2023-03-05",25.58,25.0595],["2023-03-12",24.54,24.0407],["2023-03-19",24.06,23.6669],["2023-03-26",24.65,24.2473],["2023-03-30",25.3,24.8866],["2023-04-06",25.86,25.4375],["2023-04-14",26.29,25.8605],["2023-04-21",25.86,25.4375],["2023-04-28",26,25.5752],["2023-05-05",24.97,24.562],["2023-05-12",25.96,25.5359],["2023-05-19",28.3,27.8376],["2023-05-26",28.19,27.7294],["2023-06-02",28.42,27.9557],["2023-06-09",28.71,28.2409],["2023-06-16",28.68,28.2114],["2023-06-23",28.05,27.5917],["2023-06-30",29.77,29.2836],["2023-07-07",29.41,28.9295],["2023-07-14",29.89,29.4017],["2023-07-21",29.84,29.3525],["2023-07-28",29.34,28.8606],["2023-08-04",30.86,30.3558],["2023-08-11",32.61,32.0772],["2023-08-18",33.06,32.5199],["2023-08-25",32.9,32.3625],["2023-09-01",33.94,33.3855],["2023-09-08",34.12,33.5625],["2023-09-15",32.94,32.4981],["2023-09-22",32.36,31.9259],["2023-10-01",32.73,32.291],["2023-10-08",32.76,32.3206],["2023-10-15",34.22,33.761],["2023-10-22",34.95,34.4812],["2023-10-29",33.2,32.7547],["2023-11-05",34.77,34.3036],["2023-11-12",34.12,33.6623],["2023-11-19",33.28,32.8336],["2023-11-26",34.75,34.2839],["2023-12-03",34.55,34.0865],["2023-12-10",34.94,34.4713],["2023-12-17",36.6,36.109],["2023-12-21",36.44,35.9512],["2023-12-28",37.66,37.1548],["2024-01-07",38.09,37.5791],["2024-01-14",37.86,37.3521],["2024-01-21",38.17,37.658],["2024-01-28",39.17,38.6446],["2024-02-04",39.42,38.8912],["2024-02-11",41.65,41.0913],["2024-02-18",42.01,41.4465],["2024-02-25",42.4,41.8312],["2024-03-03",41.8,41.2393],["2024-03-10",41.07,40.5191],["2024-03-17",40.54,40.0938],["2024-03-24",41.22,40.7663],["2024-03-27",41.74,41.2806],["2024-04-04",40.24,39.7971],["2024-04-12",39.33,38.8971],["2024-04-19",38.44,38.0169],["2024-04-26",38.4,37.9774],["2024-05-03",37.77,37.3543],["2024-05-10",38.58,38.1554],["2024-05-17",40.51,40.0641],["2024-05-24",40.7,40.2521],["2024-05-31",41.7,41.241],["2024-06-07",42.48,42.0125],["2024-06-14",41.92,41.4586],["2024-06-21",41.49,41.0334],["2024-06-28",43.15,42.6751],["2024-07-05",42.45,41.9828],["2024-07-12",42.52,42.052],["2024-07-19",42.8,42.3289],["2024-07-26",42.97,42.4971],["2024-08-02",42.77,42.2993],["2024-08-09",44.54,44.0498],["2024-08-16",43.46,42.9817],["2024-08-23",43.24,42.7641],["2024-08-30",42.64,42.1707],["2024-09-06",41.51,41.0531],["2024-09-13",40.47,40.1208],["2024-09-20",41.07,40.7156],["2024-09-27",40.59,40.2398],["2024-10-06",40.81,40.4579],["2024-10-13",41.06,40.7057],["2024-10-20",41.83,41.4691],["2024-10-27",42.07,41.707],["2024-11-03",44.57,44.1854],["2024-11-10",49.32,48.8945],["2024-11-17",49.7,49.2712],["2024-11-24",49.35,48.9242],["2024-12-01",49.53,49.1026],["2024-12-08",50.58,50.1436],["2024-12-15",49.4,48.9738],["2024-12-22",50.66,50.2229],["2024-12-29",49.58,49.1522],["2025-01-05",48.67,48.2501],["2025-01-12",48.54,48.1212],["2025-01-19",48.73,48.3096],["2025-01-23",49.8,49.3703],["2025-02-02",50.81,50.3716],["2025-02-09",54.42,53.9505],["2025-02-16",55.49,55.0112],["2025-02-23",51.09,50.6492],["2025-03-02",52.2,51.7496],["2025-03-09",50.14,49.7074],["2025-03-16",48.64,48.3167],["2025-03-23",49.09,48.7637],["2025-03-30",47.42,47.1048],["2025-04-03",46.12,45.8134],["2025-04-11",48.28,47.9591],["2025-04-17",47.91,47.5915],["2025-04-24",48.38,48.0584],["2025-05-02",49.12,48.7935],["2025-05-09",53.13,52.7769],["2025-05-16",51.2,50.8597],["2025-05-23",49.89,49.5584],["2025-05-30",51.01,50.6709],["2025-06-06",49.3,48.9723],["2025-06-13",48.31,47.9889],["2025-06-20",49.92,49.5882],["2025-06-27",51.59,51.2471],["2025-07-04",52.4,52.0517],["2025-07-11",52.06,51.714],["2025-07-18",53.85,53.4921],["2025-07-25",50.75,50.4127],["2025-08-01",51.63,51.2868],["2025-08-08",51.45,51.108],["2025-08-15",53.04,52.6875],["2025-08-22",53.87,53.5119],["2025-08-29",52.08,51.7338],["2025-09-05",51.08,50.7405],["2025-09-12",48.62,48.3918],["2025-09-19",50.97,50.7307],["2025-09-26",51.38,51.1388],["2025-10-05",48.64,48.4117],["2025-10-12",45.38,45.167],["2025-10-19",45.63,45.4158],["2025-10-26",46.59,46.3713],["2025-11-02",46.74,46.5206],["2025-11-09",46.46,46.2419],["2025-11-16",45.24,45.0276],["2025-11-23",45.1,44.8883],["2025-11-30",44.71,44.5001],["2025-12-07",44.61,44.4006],["2025-12-14",44.86,44.6494],["2025-12-21",44.82,44.6096],["2025-12-28",44.49,44.2812],["2026-01-04",44.5,44.2911],["2026-01-11",45.43,45.2167],["2026-01-18",45.1,44.8883],["2026-01-22",45.67,45.4556],["2026-02-01",44.8,44.5897],["2026-02-08",37.7,37.523],["2026-02-15",37.2,37.0254],["2026-02-22",37.12,36.9458],["2026-03-01",37.46,37.2842],["2026-03-08",38.88,38.6975],["2026-03-15",38.58,38.4979],["2026-03-22",39.48,39.396],["2026-03-29",40.17,40.0845],["2026-04-01",40.6,40.5136],["2026-04-10",40.36,40.2741],["2026-04-17",41.63,41.5414],["2026-04-24",42.59,42.4994],["2026-05-01",42.7,42.6091],["2026-05-08",43.17,43.0781],["2026-05-15",41.83,41.741],["2026-05-22",42.13,42.0404],["2026-05-29",42.3,42.21],["2026-06-05",43.23,43.138],["2026-06-12",42.3,42.21],["2026-06-19",41.34,41.252],["2026-06-26",40.93,40.8429],["2026-07-03",43.4,43.3077],["2026-07-10",45.1,45.004],["2026-07-17",46.6,46.5009],["2026-07-24",42.67,42.5792],["2026-07-31",45.42,45.3234],["2026-08-07",47.85,47.7482],["2026-08-14",46.52,46.421],["2026-08-21",47.34,47.2393],["2026-08-28",48.81,48.7062],["2026-09-04",48.06,47.9577],["2026-09-11",45.47,45.47],["2026-09-18",46.56,46.56],["2026-09-25",44.77,44.77],["2026-09-30",45.05,45.05]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":32.540000915527344,"endClose":45.04999923706055,"priceReturn":38.44498454074634,"totalReturn":42.34112574795736,"dividendContribution":3.8961412072110235,"annualizedTotalReturn":7.329906243773965,"annualVol":24.45871109993385,"years":5}},"NXG.AX":{"series":[["2021-10-03",6.76,6.76],["2021-10-10",6.8,6.8],["2021-10-17",8.18,8.18],["2021-10-24",8.25,8.25],["2021-10-31",7.44,7.44],["2021-11-07",8.32,8.32],["2021-11-14",8,8],["2021-11-21",7,7],["2021-11-28",6.7,6.7],["2021-12-05",6.7,6.7],["2021-12-12",6.11,6.11],["2021-12-19",5.88,5.88],["2021-12-23",6.1,6.1],["2021-12-30",5.94,5.94],["2022-01-09",6.28,6.28],["2022-01-16",6.33,6.33],["2022-01-23",5.69,5.69],["2022-01-30",5.62,5.62],["2022-02-06",5.68,5.68],["2022-02-13",6.7,6.7],["2022-02-20",6.7,6.7],["2022-02-27",5.9,5.9],["2022-03-06",6.85,6.85],["2022-03-13",7.87,7.87],["2022-03-20",7.51,7.51],["2022-03-27",7.76,7.76],["2022-03-31",7.6,7.6],["2022-04-08",7.88,7.88],["2022-04-14",8.9,8.9],["2022-04-22",7.35,7.35],["2022-04-29",7.04,7.04],["2022-05-06",6.88,6.88],["2022-05-13",5.84,5.84],["2022-05-20",6.53,6.53],["2022-05-27",6.72,6.72],["2022-06-03",7.35,7.35],["2022-06-10",7.31,7.31],["2022-06-17",5.45,5.45],["2022-06-24",5.32,5.32],["2022-07-01",5.25,5.25],["2022-07-08",5.88,5.88],["2022-07-15",5.38,5.38],["2022-07-22",6.01,6.01],["2022-07-29",6.14,6.14],["2022-08-05",6.07,6.07],["2022-08-12",5.91,5.91],["2022-08-19",5.57,5.57],["2022-08-26",6.21,6.21],["2022-09-02",6.05,6.05],["2022-09-09",6.79,6.79],["2022-09-16",6.35,6.35],["2022-09-23",5.87,5.87],["2022-10-02",5.69,5.69],["2022-10-09",6.03,6.03],["2022-10-16",5.89,5.89],["2022-10-23",6.42,6.42],["2022-10-30",6.5,6.5],["2022-11-06",6.44,6.44],["2022-11-13",6.65,6.65],["2022-11-20",6.55,6.55],["2022-11-27",6.78,6.78],["2022-12-04",7.08,7.08],["2022-12-11",6.01,6.01],["2022-12-18",6.01,6.01],["2022-12-22",6.03,6.03],["2022-12-29",6.65,6.65],["2023-01-08",6.47,6.47],["2023-01-15",6.6,6.6],["2023-01-22",6.67,6.67],["2023-01-29",6.59,6.59],["2023-02-05",6.7,6.7],["2023-02-12",6.59,6.59],["2023-02-19",6.71,6.71],["2023-02-26",6.45,6.45],["2023-03-05",6.41,6.41],["2023-03-12",5.75,5.75],["2023-03-19",5.49,5.49],["2023-03-26",5.47,5.47],["2023-03-30",5.92,5.92],["2023-04-06",5.5,5.5],["2023-04-14",5.16,5.16],["2023-04-21",5.48,5.48],["2023-04-28",5.67,5.67],["2023-05-05",5.56,5.56],["2023-05-12",5.93,5.93],["2023-05-19",5.88,5.88],["2023-05-26",5.87,5.87],["2023-06-02",6.62,6.62],["2023-06-09",6.44,6.44],["2023-06-16",6.5,6.5],["2023-06-23",6.8,6.8],["2023-06-30",7.1,7.1],["2023-07-07",6.66,6.66],["2023-07-14",6.83,6.83],["2023-07-21",7.01,7.01],["2023-07-28",6.98,6.98],["2023-08-04",7.2,7.2],["2023-08-11",7.17,7.17],["2023-08-18",7.38,7.38],["2023-08-25",7.93,7.93],["2023-09-01",8.9,8.9],["2023-09-08",8.6,8.6],["2023-09-15",9.65,9.65],["2023-09-22",9.5,9.5],["2023-10-01",9.37,9.37],["2023-10-08",9.02,9.02],["2023-10-15",8.75,8.75],["2023-10-22",9.1,9.1],["2023-10-29",9.13,9.13],["2023-11-05",9.2,9.2],["2023-11-12",9.58,9.58],["2023-11-19",10,10],["2023-11-26",10.33,10.33],["2023-12-03",9.73,9.73],["2023-12-10",10.64,10.64],["2023-12-17",10.4,10.4],["2023-12-21",10.2,10.2],["2023-12-28",10.06,10.06],["2024-01-07",10.05,10.05],["2024-01-14",12.25,12.25],["2024-01-21",11.5,11.5],["2024-01-28",11.3,11.3],["2024-02-04",12.61,12.61],["2024-02-11",11.69,11.69],["2024-02-18",11.5,11.5],["2024-02-25",10.46,10.46],["2024-03-03",11.97,11.97],["2024-03-10",11.17,11.17],["2024-03-17",11.37,11.37],["2024-03-24",11.98,11.98],["2024-03-27",11.8,11.8],["2024-04-04",12.79,12.79],["2024-04-12",12.75,12.75],["2024-04-19",12,12],["2024-04-26",11.77,11.77],["2024-05-03",12.47,12.47],["2024-05-10",12.34,12.34],["2024-05-17",11.48,11.48],["2024-05-24",11.49,11.49],["2024-05-31",12.09,12.09],["2024-06-07",10.91,10.91],["2024-06-14",10.47,10.47],["2024-06-21",10.75,10.75],["2024-06-28",11.03,11.03],["2024-07-05",10.55,10.55],["2024-07-12",11.07,11.07],["2024-07-19",9.71,9.71],["2024-07-26",9.54,9.54],["2024-08-02",9.1,9.1],["2024-08-09",8.51,8.51],["2024-08-16",9.35,9.35],["2024-08-23",8.64,8.64],["2024-08-30",8.82,8.82],["2024-09-06",7.96,7.96],["2024-09-13",8.7,8.7],["2024-09-20",9.06,9.06],["2024-09-27",9.77,9.77],["2024-10-06",10.02,10.02],["2024-10-13",11.15,11.15],["2024-10-20",12.31,12.31],["2024-10-27",11.38,11.38],["2024-11-03",11.13,11.13],["2024-11-10",11.11,11.11],["2024-11-17",11.89,11.89],["2024-11-24",13.39,13.39],["2024-12-01",12.94,12.94],["2024-12-08",13.03,13.03],["2024-12-15",11.82,11.82],["2024-12-22",11.49,11.49],["2024-12-29",11.05,11.05],["2025-01-05",11.99,11.99],["2025-01-12",10.92,10.92],["2025-01-19",11.2,11.2],["2025-01-23",11.74,11.74],["2025-02-02",10.73,10.73],["2025-02-09",10.53,10.53],["2025-02-16",9.7,9.7],["2025-02-23",8.87,8.87],["2025-03-02",8.46,8.46],["2025-03-09",7.75,7.75],["2025-03-16",7.47,7.47],["2025-03-23",7.8,7.8],["2025-03-30",7.2,7.2],["2025-04-03",6.94,6.94],["2025-04-11",7.21,7.21],["2025-04-17",7.53,7.53],["2025-04-24",7.89,7.89],["2025-05-02",8.47,8.47],["2025-05-09",8.8,8.8],["2025-05-16",8.75,8.75],["2025-05-23",9.12,9.12],["2025-05-30",9.88,9.88],["2025-06-06",9.61,9.61],["2025-06-13",9.92,9.92],["2025-06-20",10.55,10.55],["2025-06-27",10.58,10.58],["2025-07-04",10.38,10.38],["2025-07-11",9.89,9.89],["2025-07-18",10.5,10.5],["2025-07-25",11.14,11.14],["2025-08-01",10.45,10.45],["2025-08-08",10.7,10.7],["2025-08-15",10.54,10.54],["2025-08-22",10.22,10.22],["2025-08-29",11.75,11.75],["2025-09-05",11.69,11.69],["2025-09-12",11.82,11.82],["2025-09-19",12.55,12.55],["2025-09-26",13.73,13.73],["2025-10-05",13.25,13.25],["2025-10-12",13.41,13.41],["2025-10-19",13.18,13.18],["2025-10-26",13.36,13.36],["2025-11-02",15.09,15.09],["2025-11-09",13.24,13.24],["2025-11-16",12.5,12.5],["2025-11-23",11.86,11.86],["2025-11-30",13.5,13.5],["2025-12-07",14.2,14.2],["2025-12-14",13.56,13.56],["2025-12-21",13.99,13.99],["2025-12-28",14.2,14.2],["2026-01-04",15.5,15.5],["2026-01-11",16.07,16.07],["2026-01-18",17.46,17.46],["2026-01-22",18.3,18.3],["2026-02-01",17.76,17.76],["2026-02-08",15.83,15.83],["2026-02-15",16.18,16.18],["2026-02-22",17.36,17.36],["2026-03-01",18.01,18.01],["2026-03-08",16.59,16.59],["2026-03-15",17.14,17.14],["2026-03-22",15.57,15.57],["2026-03-29",16.19,16.19],["2026-04-01",16.34,16.34],["2026-04-10",16.31,16.31],["2026-04-17",17.57,17.57],["2026-04-24",17.81,17.81],["2026-05-01",17.35,17.35],["2026-05-08",17.06,17.06],["2026-05-15",16.36,16.36],["2026-05-22",14.91,14.91],["2026-05-29",15.85,15.85],["2026-06-05",15.94,15.94],["2026-06-12",13.76,13.76],["2026-06-19",14.63,14.63],["2026-06-26",13.94,13.94],["2026-07-03",14.14,14.14],["2026-07-10",13.83,13.83],["2026-07-17",12.56,12.56],["2026-07-24",13.16,13.16],["2026-07-31",13.27,13.27],["2026-08-07",14.4,14.4],["2026-08-14",14.51,14.51],["2026-08-21",14.47,14.47],["2026-08-28",15.51,15.51],["2026-09-04",14.69,14.69],["2026-09-11",14.14,14.14],["2026-09-18",13.39,13.39],["2026-09-25",13.16,13.16],["2026-09-30",12.93,12.93]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.760000228881836,"endClose":12.930000305175781,"priceReturn":91.27218738740366,"totalReturn":91.27218738740366,"dividendContribution":0,"annualizedTotalReturn":13.875629119536349,"annualVol":49.64353948730728,"years":5}},"NXT.AX":{"series":[["2021-10-03",11.8197,11.8197],["2021-10-10",11.5423,11.5423],["2021-10-17",11.9584,11.9584],["2021-10-24",11.6315,11.6315],["2021-10-31",11.7206,11.7206],["2021-11-07",11.5126,11.5126],["2021-11-14",12.0575,12.0575],["2021-11-21",12.3547,12.3547],["2021-11-28",11.7306,11.7306],["2021-12-05",11.4829,11.4829],["2021-12-12",12.0773,12.0773],["2021-12-19",12.0971,12.0971],["2021-12-23",12.5727,12.5727],["2021-12-30",12.6718,12.6718],["2022-01-09",11.364,11.364],["2022-01-16",11.0469,11.0469],["2022-01-23",10.1255,10.1255],["2022-01-30",10.5714,10.5714],["2022-02-06",10.0463,10.0463],["2022-02-13",10.0165,10.0165],["2022-02-20",10.0463,10.0463],["2022-02-27",10.5317,10.5317],["2022-03-06",10.3633,10.3633],["2022-03-13",10.7101,10.7101],["2022-03-20",10.8092,10.8092],["2022-03-27",10.9776,10.9776],["2022-03-31",11.7008,11.7008],["2022-04-08",11.3937,11.3937],["2022-04-14",11.0667,11.0667],["2022-04-22",11.0965,11.0965],["2022-04-29",11.1757,11.1757],["2022-05-06",10.3237,10.3237],["2022-05-13",9.9571,9.9571],["2022-05-20",10.7992,10.7992],["2022-05-27",10.7794,10.7794],["2022-06-03",10.9578,10.9578],["2022-06-10",10.5317,10.5317],["2022-06-17",9.8778,9.8778],["2022-06-24",10.928,10.928],["2022-07-01",10.7497,10.7497],["2022-07-08",11.3838,11.3838],["2022-07-15",11.3838,11.3838],["2022-07-22",11.4531,11.4531],["2022-07-29",11.6711,11.6711],["2022-08-05",11.7008,11.7008],["2022-08-12",11.1856,11.1856],["2022-08-19",11.2649,11.2649],["2022-08-26",10.8884,10.8884],["2022-09-02",10.1354,10.1354],["2022-09-09",9.5113,9.5113],["2022-09-16",9.4914,9.4914],["2022-09-23",8.9763,8.9763],["2022-10-02",8.5601,8.5601],["2022-10-09",8.7781,8.7781],["2022-10-16",8.5106,8.5106],["2022-10-23",8.9366,8.9366],["2022-10-30",8.2431,8.2431],["2022-11-06",8.5304,8.5304],["2022-11-13",9.0951,9.0951],["2022-11-20",9.2735,9.2735],["2022-11-27",9.7292,9.7292],["2022-12-04",9.3428,9.3428],["2022-12-11",9.1051,9.1051],["2022-12-18",9.1942,9.1942],["2022-12-22",8.9168,8.9168],["2022-12-29",9.0159,9.0159],["2023-01-08",8.8772,8.8772],["2023-01-15",9.5212,9.5212],["2023-01-22",9.432,9.432],["2023-01-29",9.858,9.858],["2023-02-05",10.2048,10.2048],["2023-02-12",9.8382,9.8382],["2023-02-19",10.0066,10.0066],["2023-02-26",9.9373,9.9373],["2023-03-05",10.393,10.393],["2023-03-12",9.9472,9.9472],["2023-03-19",9.9868,9.9868],["2023-03-26",10.0066,10.0066],["2023-03-30",10.3633,10.3633],["2023-04-06",10.7695,10.7695],["2023-04-14",12.0377,12.0377],["2023-04-21",11.4829,11.4829],["2023-04-28",11.3739,11.3739],["2023-05-05",11.5324,11.5324],["2023-05-12",11.6711,11.6711],["2023-05-19",11.81,11.81],["2023-05-26",12.61,12.61],["2023-06-02",12.71,12.71],["2023-06-09",12.15,12.15],["2023-06-16",12.92,12.92],["2023-06-23",12.24,12.24],["2023-06-30",12.58,12.58],["2023-07-07",12.27,12.27],["2023-07-14",12.92,12.92],["2023-07-21",12.7,12.7],["2023-07-28",12.79,12.79],["2023-08-04",12.9,12.9],["2023-08-11",13.15,13.15],["2023-08-18",12.91,12.91],["2023-08-25",13.62,13.62],["2023-09-01",13.44,13.44],["2023-09-08",12.81,12.81],["2023-09-15",12.87,12.87],["2023-09-22",12.51,12.51],["2023-10-01",12.38,12.38],["2023-10-08",12.22,12.22],["2023-10-15",12.28,12.28],["2023-10-22",12.03,12.03],["2023-10-29",11.73,11.73],["2023-11-05",12.4,12.4],["2023-11-12",12.53,12.53],["2023-11-19",12.93,12.93],["2023-11-26",12.65,12.65],["2023-12-03",13.42,13.42],["2023-12-10",12.93,12.93],["2023-12-17",13.33,13.33],["2023-12-21",13.38,13.38],["2023-12-28",13.73,13.73],["2024-01-07",13.19,13.19],["2024-01-14",13.88,13.88],["2024-01-21",13.77,13.77],["2024-01-28",13.68,13.68],["2024-02-04",14.32,14.32],["2024-02-11",14.47,14.47],["2024-02-18",15.05,15.05],["2024-02-25",15.32,15.32],["2024-03-03",16.87,16.87],["2024-03-10",17.39,17.39],["2024-03-17",17.46,17.46],["2024-03-24",17.97,17.97],["2024-03-27",17.79,17.79],["2024-04-04",16.87,16.87],["2024-04-12",16.5229,16.5229],["2024-04-19",15.74,15.74],["2024-04-26",16.3,16.3],["2024-05-03",16.53,16.53],["2024-05-10",17.52,17.52],["2024-05-17",17.62,17.62],["2024-05-24",17.59,17.59],["2024-05-31",17.79,17.79],["2024-06-07",17.8,17.8],["2024-06-14",18.25,18.25],["2024-06-21",17.67,17.67],["2024-06-28",17.63,17.63],["2024-07-05",17.79,17.79],["2024-07-12",17.92,17.92],["2024-07-19",17.1,17.1],["2024-07-26",16.36,16.36],["2024-08-02",16.92,16.92],["2024-08-09",15.65,15.65],["2024-08-16",17.11,17.11],["2024-08-23",17.72,17.72],["2024-08-30",16.95,16.95],["2024-09-06",17.63,17.63],["2024-09-13",17.23,17.23],["2024-09-20",16.8,16.8],["2024-09-27",17.22,17.22],["2024-10-06",17.84,17.84],["2024-10-13",17.49,17.49],["2024-10-20",17.65,17.65],["2024-10-27",16.49,16.49],["2024-11-03",16.43,16.43],["2024-11-10",16.85,16.85],["2024-11-17",16.52,16.52],["2024-11-24",16.03,16.03],["2024-12-01",16.55,16.55],["2024-12-08",16.25,16.25],["2024-12-15",15.22,15.22],["2024-12-22",15.34,15.34],["2024-12-29",15.3,15.3],["2025-01-05",15.1,15.1],["2025-01-12",14.79,14.79],["2025-01-19",15.55,15.55],["2025-01-23",15.9,15.9],["2025-02-02",14.54,14.54],["2025-02-09",15.34,15.34],["2025-02-16",14.9,14.9],["2025-02-23",14.15,14.15],["2025-03-02",13.82,13.82],["2025-03-09",13.2,13.2],["2025-03-16",12.82,12.82],["2025-03-23",12.93,12.93],["2025-03-30",11.31,11.31],["2025-04-03",10.65,10.65],["2025-04-11",10.77,10.77],["2025-04-17",11.17,11.17],["2025-04-24",11.12,11.12],["2025-05-02",12.55,12.55],["2025-05-09",13.57,13.57],["2025-05-16",13.65,13.65],["2025-05-23",13.11,13.11],["2025-05-30",13.11,13.11],["2025-06-06",13.18,13.18],["2025-06-13",13.9,13.9],["2025-06-20",14.07,14.07],["2025-06-27",14.19,14.19],["2025-07-04",14.04,14.04],["2025-07-11",13.6,13.6],["2025-07-18",14.24,14.24],["2025-07-25",14.38,14.38],["2025-08-01",14.33,14.33],["2025-08-08",14.51,14.51],["2025-08-15",14.4,14.4],["2025-08-22",14.36,14.36],["2025-08-29",16.5,16.5],["2025-09-05",16.52,16.52],["2025-09-12",17.32,17.32],["2025-09-19",17.81,17.81],["2025-09-26",17.49,17.49],["2025-10-05",17.01,17.01],["2025-10-12",15.87,15.87],["2025-10-19",16.27,16.27],["2025-10-26",16.22,16.22],["2025-11-02",15.82,15.82],["2025-11-09",15.05,15.05],["2025-11-16",14.26,14.26],["2025-11-23",13.6,13.6],["2025-11-30",13.72,13.72],["2025-12-07",14.15,14.15],["2025-12-14",13.37,13.37],["2025-12-21",12.73,12.73],["2025-12-28",12.7,12.7],["2026-01-04",12.3,12.3],["2026-01-11",12.78,12.78],["2026-01-18",13.15,13.15],["2026-01-22",13.32,13.32],["2026-02-01",13.01,13.01],["2026-02-08",13.33,13.33],["2026-02-15",13.96,13.96],["2026-02-22",13.35,13.35],["2026-03-01",13.35,13.35],["2026-03-08",12.81,12.81],["2026-03-15",13.27,13.27],["2026-03-22",12.47,12.47],["2026-03-29",11.28,11.28],["2026-04-01",11.26,11.26],["2026-04-10",12.82,12.82],["2026-04-17",13.8981,13.8981],["2026-04-24",14.95,14.95],["2026-05-01",14.25,14.25],["2026-05-08",14.79,14.79],["2026-05-15",14.87,14.87],["2026-05-22",14.95,14.95],["2026-05-29",15.24,15.24],["2026-06-05",15.86,15.86],["2026-06-12",14.56,14.56],["2026-06-19",15.18,15.18],["2026-06-26",14.06,14.06],["2026-07-03",13.41,13.41],["2026-07-10",13.94,13.94],["2026-07-17",13.12,13.12],["2026-07-24",13.42,13.42],["2026-07-31",13.36,13.36],["2026-08-07",14.29,14.29],["2026-08-14",14.88,14.88],["2026-08-21",13.67,13.67],["2026-08-28",13.87,13.87],["2026-09-04",12.86,12.86],["2026-09-11",12.06,12.06],["2026-09-18",11.36,11.36],["2026-09-25",11.21,11.21],["2026-09-30",10.895,10.895]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":11.819724082946777,"endClose":10.895000457763672,"priceReturn":-7.823563551007718,"totalReturn":-7.823563551007718,"dividendContribution":0,"annualizedTotalReturn":-1.618969364604339,"annualVol":31.308124271176048,"years":5}},"OBM.AX":{"series":[["2021-10-03",0.0963,0.0963],["2021-10-10",0.0963,0.0963],["2021-10-17",0.0899,0.0899],["2021-10-24",0.089,0.089],["2021-10-31",0.078,0.078],["2021-11-07",0.0706,0.0706],["2021-11-14",0.0725,0.0725],["2021-11-21",0.0697,0.0697],["2021-11-28",0.067,0.067],["2021-12-05",0.0615,0.0615],["2021-12-12",0.0606,0.0606],["2021-12-19",0.0596,0.0596],["2021-12-23",0.0606,0.0606],["2021-12-30",0.0606,0.0606],["2022-01-09",0.0569,0.0569],["2022-01-16",0.0541,0.0541],["2022-01-23",0.0532,0.0532],["2022-01-30",0.0523,0.0523],["2022-02-06",0.0514,0.0514],["2022-02-13",0.0541,0.0541],["2022-02-20",0.0706,0.0706],["2022-02-27",0.049,0.049],["2022-03-06",0.047,0.047],["2022-03-13",0.05,0.05],["2022-03-20",0.049,0.049],["2022-03-27",0.052,0.052],["2022-03-31",0.049,0.049],["2022-04-08",0.051,0.051],["2022-04-14",0.05,0.05],["2022-04-22",0.049,0.049],["2022-04-29",0.038,0.038],["2022-05-06",0.037,0.037],["2022-05-13",0.031,0.031],["2022-05-20",0.035,0.035],["2022-05-27",0.042,0.042],["2022-06-03",0.037,0.037],["2022-06-10",0.028,0.028],["2022-06-17",0.029,0.029],["2022-06-24",0.031,0.031],["2022-07-01",0.03,0.03],["2022-07-08",0.049,0.049],["2022-07-15",0.043,0.043],["2022-07-22",0.05,0.05],["2022-07-29",0.055,0.055],["2022-08-05",0.068,0.068],["2022-08-12",0.07,0.07],["2022-08-19",0.06,0.06],["2022-08-26",0.057,0.057],["2022-09-02",0.059,0.059],["2022-09-09",0.061,0.061],["2022-09-16",0.063,0.063],["2022-09-23",0.056,0.056],["2022-10-02",0.058,0.058],["2022-10-09",0.08,0.08],["2022-10-16",0.077,0.077],["2022-10-23",0.081,0.081],["2022-10-30",0.076,0.076],["2022-11-06",0.076,0.076],["2022-11-13",0.095,0.095],["2022-11-20",0.083,0.083],["2022-11-27",0.084,0.084],["2022-12-04",0.092,0.092],["2022-12-11",0.07,0.07],["2022-12-18",0.067,0.067],["2022-12-22",0.08,0.08],["2022-12-29",0.084,0.084],["2023-01-08",0.088,0.088],["2023-01-15",0.094,0.094],["2023-01-22",0.1,0.1],["2023-01-29",0.083,0.083],["2023-02-05",0.09,0.09],["2023-02-12",0.093,0.093],["2023-02-19",0.099,0.099],["2023-02-26",0.1,0.1],["2023-03-05",0.115,0.115],["2023-03-12",0.135,0.135],["2023-03-19",0.14,0.14],["2023-03-26",0.125,0.125],["2023-03-30",0.12,0.12],["2023-04-06",0.135,0.135],["2023-04-14",0.165,0.165],["2023-04-21",0.155,0.155],["2023-04-28",0.145,0.145],["2023-05-05",0.15,0.15],["2023-05-12",0.15,0.15],["2023-05-19",0.15,0.15],["2023-05-26",0.125,0.125],["2023-06-02",0.15,0.15],["2023-06-09",0.14,0.14],["2023-06-16",0.135,0.135],["2023-06-23",0.125,0.125],["2023-06-30",0.125,0.125],["2023-07-07",0.125,0.125],["2023-07-14",0.12,0.12],["2023-07-21",0.11,0.11],["2023-07-28",0.11,0.11],["2023-08-04",0.105,0.105],["2023-08-11",0.092,0.092],["2023-08-18",0.091,0.091],["2023-08-25",0.08,0.08],["2023-09-01",0.11,0.11],["2023-09-08",0.09,0.09],["2023-09-15",0.097,0.097],["2023-09-22",0.095,0.095],["2023-10-01",0.1,0.1],["2023-10-08",0.105,0.105],["2023-10-15",0.105,0.105],["2023-10-22",0.115,0.115],["2023-10-29",0.16,0.16],["2023-11-05",0.16,0.16],["2023-11-12",0.1725,0.1725],["2023-11-19",0.2,0.2],["2023-11-26",0.2,0.2],["2023-12-03",0.245,0.245],["2023-12-10",0.23,0.23],["2023-12-17",0.215,0.215],["2023-12-21",0.23,0.23],["2023-12-28",0.24,0.24],["2024-01-07",0.24,0.24],["2024-01-14",0.235,0.235],["2024-01-21",0.21,0.21],["2024-01-28",0.21,0.21],["2024-02-04",0.225,0.225],["2024-02-11",0.225,0.225],["2024-02-18",0.25,0.25],["2024-02-25",0.25,0.25],["2024-03-03",0.26,0.26],["2024-03-10",0.275,0.275],["2024-03-17",0.25,0.25],["2024-03-24",0.265,0.265],["2024-03-27",0.28,0.28],["2024-04-04",0.305,0.305],["2024-04-12",0.34,0.34],["2024-04-19",0.345,0.345],["2024-04-26",0.32,0.32],["2024-05-03",0.315,0.315],["2024-05-10",0.31,0.31],["2024-05-17",0.32,0.32],["2024-05-24",0.335,0.335],["2024-05-31",0.325,0.325],["2024-06-07",0.345,0.345],["2024-06-14",0.38,0.38],["2024-06-21",0.375,0.375],["2024-06-28",0.335,0.335],["2024-07-05",0.335,0.335],["2024-07-12",0.425,0.425],["2024-07-19",0.43,0.43],["2024-07-26",0.43,0.43],["2024-08-02",0.42,0.42],["2024-08-09",0.4,0.4],["2024-08-16",0.485,0.485],["2024-08-23",0.52,0.52],["2024-08-30",0.58,0.58],["2024-09-06",0.57,0.57],["2024-09-13",0.59,0.59],["2024-09-20",0.63,0.63],["2024-09-27",0.645,0.645],["2024-10-06",0.615,0.615],["2024-10-13",0.67,0.67],["2024-10-20",0.855,0.855],["2024-10-27",0.92,0.92],["2024-11-03",0.89,0.89],["2024-11-10",0.805,0.805],["2024-11-17",0.725,0.725],["2024-11-24",0.715,0.715],["2024-12-01",0.68,0.68],["2024-12-08",0.66,0.66],["2024-12-15",0.65,0.65],["2024-12-22",0.68,0.68],["2024-12-29",0.68,0.68],["2025-01-05",0.63,0.63],["2025-01-12",0.745,0.745],["2025-01-19",0.71,0.71],["2025-01-23",0.76,0.76],["2025-02-02",0.82,0.82],["2025-02-09",0.87,0.87],["2025-02-16",0.965,0.965],["2025-02-23",0.92,0.92],["2025-03-02",0.92,0.92],["2025-03-09",1.045,1.045],["2025-03-16",1.115,1.115],["2025-03-23",0.985,0.985],["2025-03-30",1.09,1.09],["2025-04-03",1.025,1.025],["2025-04-11",1.24,1.24],["2025-04-17",1.16,1.16],["2025-04-24",1.06,1.06],["2025-05-02",1.03,1.03],["2025-05-09",1.105,1.105],["2025-05-16",0.98,0.98],["2025-05-23",1.04,1.04],["2025-05-30",1.145,1.145],["2025-06-06",1.1,1.1],["2025-06-13",1.045,1.045],["2025-06-20",0.92,0.92],["2025-06-27",0.78,0.78],["2025-07-04",0.74,0.74],["2025-07-11",0.66,0.66],["2025-07-18",0.66,0.66],["2025-07-25",0.69,0.69],["2025-08-01",0.64,0.64],["2025-08-08",0.7,0.7],["2025-08-15",0.705,0.705],["2025-08-22",0.695,0.695],["2025-08-29",0.845,0.845],["2025-09-05",1.08,1.08],["2025-09-12",1.155,1.155],["2025-09-19",1.01,1.01],["2025-09-26",1.14,1.14],["2025-10-05",1.26,1.26],["2025-10-12",1.26,1.26],["2025-10-19",1.345,1.345],["2025-10-26",1.26,1.26],["2025-11-02",1.2,1.2],["2025-11-09",1.205,1.205],["2025-11-16",1.205,1.205],["2025-11-23",1.17,1.17],["2025-11-30",1.27,1.27],["2025-12-07",1.21,1.21],["2025-12-14",1.345,1.345],["2025-12-21",1.545,1.545],["2025-12-28",1.545,1.545],["2026-01-04",1.55,1.55],["2026-01-11",1.53,1.53],["2026-01-18",1.67,1.67],["2026-01-22",1.58,1.58],["2026-02-01",1.165,1.165],["2026-02-08",1.195,1.195],["2026-02-15",1.31,1.31],["2026-02-22",1.265,1.265],["2026-03-01",1.39,1.39],["2026-03-08",1.215,1.215],["2026-03-15",1.375,1.375],["2026-03-22",1.05,1.05],["2026-03-29",1.105,1.105],["2026-04-01",1.12,1.12],["2026-04-10",1.34,1.34],["2026-04-17",1.49,1.49],["2026-04-24",1.475,1.475],["2026-05-01",1.345,1.345],["2026-05-08",1.35,1.35],["2026-05-15",1.355,1.355],["2026-05-22",1.33,1.33],["2026-05-29",1.365,1.365],["2026-06-05",1.28,1.28],["2026-06-12",1.105,1.105],["2026-06-19",1.215,1.215],["2026-06-26",1.13,1.13],["2026-07-03",1.19,1.19],["2026-07-10",1.12,1.12],["2026-07-17",1,1],["2026-07-24",1.05,1.05],["2026-07-31",1.135,1.135],["2026-08-07",1.34,1.34],["2026-08-14",1.31,1.31],["2026-08-21",1.615,1.615],["2026-08-28",1.59,1.59],["2026-09-04",1.59,1.59],["2026-09-11",1.545,1.545],["2026-09-18",1.53,1.53],["2026-09-25",1.545,1.545],["2026-09-30",1.515,1.515]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.0963359996676445,"endClose":1.5149999856948853,"priceReturn":1472.6208176814246,"totalReturn":1472.6208176814246,"dividendContribution":0,"annualizedTotalReturn":73.68066228116497,"annualVol":78.13027854485945,"years":5}},"ORA.AX":{"series":[["2021-10-03",2.9339,2.3213],["2021-10-10",2.8779,2.2769],["2021-10-17",2.8966,2.2917],["2021-10-24",3.018,2.3878],["2021-10-31",3.0928,2.447],["2021-11-07",3.1489,2.4913],["2021-11-14",3.1769,2.5135],["2021-11-21",3.1675,2.5061],["2021-11-28",3.1208,2.4691],["2021-12-05",3.1956,2.5283],["2021-12-12",3.0928,2.447],["2021-12-19",3.1395,2.4839],["2021-12-23",3.1862,2.5209],["2021-12-30",3.2703,2.5874],["2022-01-09",3.289,2.6022],["2022-01-16",3.261,2.58],["2022-01-23",3.2516,2.5726],["2022-01-30",3.233,2.5578],["2022-02-06",3.2797,2.5948],["2022-02-13",3.0648,2.4248],["2022-02-20",3.4946,2.7648],["2022-02-27",3.4852,2.7574],["2022-03-06",3.2797,2.6517],["2022-03-13",3.3918,2.7423],["2022-03-20",3.4011,2.7499],["2022-03-27",3.3825,2.7348],["2022-03-31",3.3357,2.697],["2022-04-08",3.3918,2.7423],["2022-04-14",3.4946,2.8254],["2022-04-22",3.5413,2.8632],["2022-04-29",3.7375,3.0219],["2022-05-06",3.6441,2.9463],["2022-05-13",3.5787,2.8934],["2022-05-20",3.588,2.901],["2022-05-27",3.616,2.9236],["2022-06-03",3.5974,2.9085],["2022-06-10",3.4946,2.8254],["2022-06-17",3.3731,2.7272],["2022-06-24",3.4479,2.7877],["2022-07-01",3.3918,2.7423],["2022-07-08",3.1115,2.5157],["2022-07-15",3.1489,2.5459],["2022-07-22",3.2236,2.6064],["2022-07-29",3.317,2.6819],["2022-08-05",3.2423,2.6215],["2022-08-12",3.1956,2.5837],["2022-08-19",3.3544,2.7121],["2022-08-26",3.2516,2.629],["2022-09-02",3.0928,2.5006],["2022-09-09",3.0835,2.5587],["2022-09-16",3.0835,2.5587],["2022-09-23",2.8872,2.3959],["2022-10-02",2.8031,2.3261],["2022-10-09",2.8405,2.3571],["2022-10-16",2.8218,2.3416],["2022-10-23",2.8966,2.4037],["2022-10-30",2.8312,2.3494],["2022-11-06",2.7471,2.2796],["2022-11-13",2.7938,2.3184],["2022-11-20",2.9153,2.4192],["2022-11-27",2.9246,2.4269],["2022-12-04",2.9246,2.4269],["2022-12-11",2.8499,2.3649],["2022-12-18",2.7844,2.3106],["2022-12-22",2.7844,2.3106],["2022-12-29",2.7004,2.2408],["2023-01-08",2.7284,2.2641],["2023-01-15",2.7658,2.2951],["2023-01-22",2.8031,2.3261],["2023-01-29",2.8312,2.3494],["2023-02-05",2.8312,2.3494],["2023-02-12",2.7097,2.2486],["2023-02-19",3.2703,2.7138],["2023-02-26",3.2516,2.6983],["2023-03-05",3.1115,2.6457],["2023-03-12",3.1115,2.6457],["2023-03-19",3.0367,2.5821],["2023-03-26",3.0648,2.606],["2023-03-30",3.1956,2.7172],["2023-04-06",3.233,2.749],["2023-04-14",3.233,2.749],["2023-04-21",3.2797,2.7887],["2023-04-28",3.2049,2.7252],["2023-05-05",3.1489,2.6775],["2023-05-12",3.1208,2.6537],["2023-05-19",3.1302,2.6616],["2023-05-26",3.1115,2.6457],["2023-06-02",3.0367,2.5821],["2023-06-09",2.9433,2.5027],["2023-06-16",2.9994,2.5504],["2023-06-23",2.99,2.5424],["2023-06-30",3.0741,2.6139],["2023-07-07",3.0461,2.5901],["2023-07-14",3.1395,2.6695],["2023-07-21",3.2049,2.7252],["2023-07-28",3.317,2.8205],["2023-08-04",3.3638,2.8602],["2023-08-11",3.4011,2.892],["2023-08-18",3.3918,2.8841],["2023-08-25",3.289,2.7967],["2023-09-01",3.289,2.87],["2023-09-08",2.69,2.3473],["2023-09-15",2.79,2.4346],["2023-09-22",2.71,2.3648],["2023-10-01",2.72,2.3735],["2023-10-08",2.77,2.4171],["2023-10-15",2.58,2.2514],["2023-10-22",2.5,2.1815],["2023-10-29",2.47,2.1554],["2023-11-05",2.52,2.199],["2023-11-12",2.51,2.1903],["2023-11-19",2.53,2.2077],["2023-11-26",2.47,2.1554],["2023-12-03",2.57,2.2426],["2023-12-10",2.66,2.3212],["2023-12-17",2.54,2.2164],["2023-12-21",2.56,2.2339],["2023-12-28",2.6,2.2688],["2024-01-07",2.57,2.2426],["2024-01-14",2.62,2.2863],["2024-01-21",2.63,2.295],["2024-01-28",2.76,2.4084],["2024-02-04",2.78,2.4259],["2024-02-11",2.82,2.4608],["2024-02-18",2.71,2.3648],["2024-02-25",2.66,2.3212],["2024-03-03",2.71,2.3648],["2024-03-10",2.6,2.3114],["2024-03-17",2.59,2.3026],["2024-03-24",2.64,2.347],["2024-03-27",2.72,2.4181],["2024-04-04",2.21,1.9647],["2024-04-12",2.17,1.9292],["2024-04-19",2.14,1.9025],["2024-04-26",2.1,1.8669],["2024-05-03",2.17,1.9292],["2024-05-10",2.23,1.9825],["2024-05-17",2.16,1.9203],["2024-05-24",2.14,1.9025],["2024-05-31",2.05,1.8225],["2024-06-07",2.13,1.8936],["2024-06-14",1.955,1.738],["2024-06-21",1.98,1.7603],["2024-06-28",1.97,1.7514],["2024-07-05",1.965,1.7469],["2024-07-12",1.985,1.7647],["2024-07-19",2.05,1.8225],["2024-07-26",2.05,1.8225],["2024-08-02",1.99,1.7691],["2024-08-09",1.905,1.6936],["2024-08-16",2.52,2.2403],["2024-08-23",2.43,2.1603],["2024-08-30",2.5,2.2681],["2024-09-06",2.62,2.377],["2024-09-13",2.66,2.4132],["2024-09-20",2.68,2.4314],["2024-09-27",2.67,2.4223],["2024-10-06",2.65,2.4042],["2024-10-13",2.59,2.3497],["2024-10-20",2.6,2.3588],["2024-10-27",2.47,2.2409],["2024-11-03",2.38,2.1592],["2024-11-10",2.4,2.1774],["2024-11-17",2.49,2.259],["2024-11-24",2.48,2.2499],["2024-12-01",2.42,2.1955],["2024-12-08",2.39,2.1683],["2024-12-15",2.35,2.132],["2024-12-22",2.43,2.2046],["2024-12-29",2.49,2.259],["2025-01-05",2.43,2.2046],["2025-01-12",2.37,2.1502],["2025-01-19",2.4,2.1774],["2025-01-23",2.39,2.1683],["2025-02-02",2.21,2.005],["2025-02-09",2.28,2.0685],["2025-02-16",2.22,2.0141],["2025-02-23",2.15,1.9506],["2025-03-02",2.11,1.9596],["2025-03-09",2.05,1.9039],["2025-03-16",1.99,1.8482],["2025-03-23",1.99,1.8482],["2025-03-30",1.88,1.746],["2025-04-03",1.77,1.6439],["2025-04-11",1.74,1.616],["2025-04-17",1.755,1.6299],["2025-04-24",1.795,1.6671],["2025-05-02",1.835,1.7042],["2025-05-09",1.905,1.7692],["2025-05-16",1.955,1.8157],["2025-05-23",1.955,1.8157],["2025-05-30",1.87,1.7367],["2025-06-06",1.865,1.7321],["2025-06-13",1.815,1.6857],["2025-06-20",1.79,1.6624],["2025-06-27",1.915,1.7785],["2025-07-04",2,1.8575],["2025-07-11",2.11,1.9596],["2025-07-18",2.13,1.9782],["2025-07-25",2.05,1.9039],["2025-08-01",2.05,1.9039],["2025-08-08",2.12,1.9689],["2025-08-15",2.32,2.1547],["2025-08-22",2.27,2.1082],["2025-08-29",2.08,1.9778],["2025-09-05",2.06,1.9587],["2025-09-12",2.1,1.9968],["2025-09-19",2.1,1.9968],["2025-09-26",2.09,1.9873],["2025-10-05",2.04,1.9397],["2025-10-12",2.03,1.9302],["2025-10-19",2.01,1.9112],["2025-10-26",2.05,1.9492],["2025-11-02",1.985,1.8874],["2025-11-09",2.09,1.9873],["2025-11-16",2.25,2.1394],["2025-11-23",2.22,2.1109],["2025-11-30",2.24,2.1299],["2025-12-07",2.18,2.0728],["2025-12-14",2.17,2.0633],["2025-12-21",2.2,2.0919],["2025-12-28",2.2,2.0919],["2026-01-04",2.21,2.1014],["2026-01-11",2.22,2.1109],["2026-01-18",2.25,2.1394],["2026-01-22",2.06,1.9587],["2026-02-01",1.985,1.8874],["2026-02-08",2.15,2.0443],["2026-02-15",2.19,2.0824],["2026-02-22",2.26,2.1489],["2026-03-01",2.17,2.1115],["2026-03-08",1.95,1.8975],["2026-03-15",1.915,1.8634],["2026-03-22",1.89,1.8391],["2026-03-29",1.89,1.8391],["2026-04-01",1.87,1.8196],["2026-04-10",1.485,1.445],["2026-04-17",1.465,1.4255],["2026-04-24",1.425,1.3866],["2026-05-01",1.375,1.338],["2026-05-08",1.4,1.3623],["2026-05-15",1.285,1.2504],["2026-05-22",1.3,1.265],["2026-05-29",1.305,1.2698],["2026-06-05",1.25,1.2163],["2026-06-12",1.38,1.3428],["2026-06-19",1.435,1.3963],["2026-06-26",1.405,1.3672],["2026-07-03",1.385,1.3477],["2026-07-10",1.39,1.3526],["2026-07-17",1.435,1.3963],["2026-07-24",1.455,1.4158],["2026-07-31",1.46,1.4207],["2026-08-07",1.535,1.4937],["2026-08-14",1.505,1.4645],["2026-08-21",1.485,1.445],["2026-08-28",1.465,1.465],["2026-09-04",1.495,1.495],["2026-09-11",1.445,1.445],["2026-09-18",1.39,1.39],["2026-09-25",1.39,1.39],["2026-09-30",1.402,1.402]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.9339499473571777,"endClose":1.4019999504089355,"priceReturn":-52.21459208355552,"totalReturn":-39.60235883430489,"dividendContribution":12.612233249250636,"annualizedTotalReturn":-9.608848891313892,"annualVol":31.900614751413446,"years":5}},"ORG.AX":{"series":[["2021-10-03",4.92,3.8103],["2021-10-10",5.07,3.9265],["2021-10-17",5.09,3.9419],["2021-10-24",5.38,4.1665],["2021-10-31",5.12,3.9652],["2021-11-07",5.05,3.911],["2021-11-14",4.94,3.8258],["2021-11-21",4.97,3.849],["2021-11-28",4.92,3.8103],["2021-12-05",4.88,3.7793],["2021-12-12",5.06,3.9187],["2021-12-19",5.07,3.9265],["2021-12-23",5.2,4.0271],["2021-12-30",5.24,4.0581],["2022-01-09",5.51,4.2672],["2022-01-16",5.72,4.4298],["2022-01-23",5.6,4.3369],["2022-01-30",5.62,4.3524],["2022-02-06",6.04,4.6777],["2022-02-13",6.21,4.8093],["2022-02-20",5.74,4.4453],["2022-02-27",5.7,4.4144],["2022-03-06",5.97,4.7271],["2022-03-13",5.86,4.64],["2022-03-20",5.95,4.7113],["2022-03-27",6.37,5.0438],["2022-03-31",6.39,5.0597],["2022-04-08",6.55,5.1864],["2022-04-14",6.55,5.1864],["2022-04-22",6.72,5.321],["2022-04-29",6.84,5.416],["2022-05-06",7.01,5.5506],["2022-05-13",6.8,5.3843],["2022-05-20",6.8,5.3843],["2022-05-27",6.84,5.416],["2022-06-03",6.16,4.8776],["2022-06-10",6.16,4.8776],["2022-06-17",5.66,4.4817],["2022-06-24",5.55,4.3946],["2022-07-01",5.69,4.5054],["2022-07-08",5.7,4.5133],["2022-07-15",5.52,4.3708],["2022-07-22",5.62,4.45],["2022-07-29",5.94,4.7034],["2022-08-05",5.99,4.743],["2022-08-12",6,4.7509],["2022-08-19",6.02,4.7667],["2022-08-26",6.35,5.028],["2022-09-02",6.07,4.8063],["2022-09-09",5.86,4.7684],["2022-09-16",5.81,4.7277],["2022-09-23",5.57,4.5324],["2022-10-02",5.32,4.329],["2022-10-09",5.62,4.5731],["2022-10-16",5.62,4.5731],["2022-10-23",5.37,4.3697],["2022-10-30",5.57,4.5324],["2022-11-06",5.74,4.6707],["2022-11-13",7.56,6.1517],["2022-11-20",7.56,6.1517],["2022-11-27",7.93,6.4528],["2022-12-04",7.84,6.3795],["2022-12-11",7.19,5.8506],["2022-12-18",7.1,5.7774],["2022-12-22",7.73,6.29],["2022-12-29",7.72,6.2819],["2023-01-08",7.7,6.2656],["2023-01-15",7.65,6.2249],["2023-01-22",7.25,5.8994],["2023-01-29",7.46,6.0703],["2023-02-05",7.21,5.8669],["2023-02-12",7.03,5.7204],["2023-02-19",6.98,5.6797],["2023-02-26",8.15,6.6318],["2023-03-05",8.05,6.6858],["2023-03-12",8.23,6.8353],["2023-03-19",7.98,6.6276],["2023-03-26",8.17,6.7854],["2023-03-30",8.29,6.8851],["2023-04-06",8.29,6.8851],["2023-04-14",8.29,6.8851],["2023-04-21",8.28,6.8768],["2023-04-28",8.34,6.9266],["2023-05-05",8.42,6.9931],["2023-05-12",8.35,6.9349],["2023-05-19",8.32,6.91],["2023-05-26",8.35,6.9349],["2023-06-02",8.37,6.9515],["2023-06-09",8.4,6.9765],["2023-06-16",8.48,7.0429],["2023-06-23",8.46,7.0263],["2023-06-30",8.41,6.9848],["2023-07-07",8.43,7.0014],["2023-07-14",8.58,7.1259],["2023-07-21",8.64,7.1758],["2023-07-28",8.52,7.0761],["2023-08-04",8.42,6.9931],["2023-08-11",8.43,7.0014],["2023-08-18",8.67,7.2007],["2023-08-25",8.65,7.1841],["2023-09-01",8.72,7.2422],["2023-09-08",8.52,7.244],["2023-09-15",8.64,7.346],["2023-09-22",8.86,7.5331],["2023-10-01",8.87,7.5416],["2023-10-08",8.73,7.4225],["2023-10-15",9.3,7.9072],["2023-10-22",9.19,7.8137],["2023-10-29",9.17,7.7966],["2023-11-05",8.54,7.261],["2023-11-12",8.78,7.4651],["2023-11-19",8.53,7.2525],["2023-11-26",8.53,7.2525],["2023-12-03",7.86,6.6828],["2023-12-10",7.8,6.6318],["2023-12-17",8.02,6.8189],["2023-12-21",8.4,7.142],["2023-12-28",8.47,7.2015],["2024-01-07",8.42,7.159],["2024-01-14",8.24,7.0059],["2024-01-21",8.13,6.9124],["2024-01-28",8.32,7.0739],["2024-02-04",8.35,7.0995],["2024-02-11",8.42,7.159],["2024-02-18",8.69,7.3885],["2024-02-25",9.04,7.6861],["2024-03-03",8.9,7.5671],["2024-03-10",8.85,7.7645],["2024-03-17",9.05,7.94],["2024-03-24",9.1,7.9838],["2024-03-27",9.2,8.0716],["2024-04-04",9.28,8.1417],["2024-04-12",9.77,8.5716],["2024-04-19",9.76,8.5629],["2024-04-26",9.71,8.519],["2024-05-03",9.64,8.4576],["2024-05-10",9.93,8.712],["2024-05-17",9.92,8.7032],["2024-05-24",10.36,9.0893],["2024-05-31",10.19,8.9401],["2024-06-07",10.35,9.0805],["2024-06-14",10.08,8.8436],["2024-06-21",10.76,9.4402],["2024-06-28",10.86,9.5279],["2024-07-05",10.77,9.449],["2024-07-12",10.64,9.3349],["2024-07-19",10.63,9.3262],["2024-07-26",10.51,9.2209],["2024-08-02",10.54,9.2472],["2024-08-09",10.49,9.2033],["2024-08-16",9.66,8.4751],["2024-08-23",9.79,8.5892],["2024-08-30",9.96,8.7383],["2024-09-06",9.61,8.6749],["2024-09-13",9.72,8.7742],["2024-09-20",10.09,9.1082],["2024-09-27",9.95,8.9819],["2024-10-06",10.19,9.1985],["2024-10-13",10.19,9.1985],["2024-10-20",9.89,8.9277],["2024-10-27",9.67,8.7291],["2024-11-03",9.85,8.8916],["2024-11-10",9.9,8.9367],["2024-11-17",10.6,9.5686],["2024-11-24",10.76,9.713],["2024-12-01",10.91,9.8485],["2024-12-08",10.66,9.6228],["2024-12-15",10.43,9.4152],["2024-12-22",10.81,9.7582],["2024-12-29",10.86,9.8033],["2025-01-05",10.99,9.9207],["2025-01-12",11.19,10.1012],["2025-01-19",11.2,10.1102],["2025-01-23",11.36,10.2547],["2025-02-02",10.26,9.2617],["2025-02-09",10.12,9.1353],["2025-02-16",10.6,9.5686],["2025-02-23",10.83,9.7762],["2025-03-02",10.97,9.9026],["2025-03-09",10.23,9.4943],["2025-03-16",10.58,9.8191],["2025-03-23",10.63,9.8655],["2025-03-30",10.53,9.7727],["2025-04-03",9.83,9.123],["2025-04-11",10,9.2808],["2025-04-17",10.17,9.4386],["2025-04-24",10.32,9.5778],["2025-05-02",10.86,10.0789],["2025-05-09",11.03,10.2367],["2025-05-16",10.93,10.1439],["2025-05-23",11.05,10.2553],["2025-05-30",10.82,10.0418],["2025-06-06",10.59,9.8284],["2025-06-13",11.45,10.6265],["2025-06-20",10.9,10.1161],["2025-06-27",10.85,10.0697],["2025-07-04",10.82,10.0418],["2025-07-11",11.75,10.9049],["2025-07-18",12,11.137],["2025-07-25",12.04,11.1741],["2025-08-01",11.76,10.9142],["2025-08-08",11.94,11.0813],["2025-08-15",12.78,11.8609],["2025-08-22",13.04,12.1022],["2025-08-29",12.92,11.9908],["2025-09-05",12.42,11.8027],["2025-09-12",12.4,11.7837],["2025-09-19",12.55,11.9263],["2025-09-26",12.54,11.9168],["2025-10-05",12.37,11.7552],["2025-10-12",12.09,11.4891],["2025-10-19",12.3,11.6887],["2025-10-26",12.5,11.8788],["2025-11-02",12.37,11.7552],["2025-11-09",11.95,11.3561],["2025-11-16",12.1,11.4986],["2025-11-23",11.7,11.1185],["2025-11-30",11.76,11.1755],["2025-12-07",11.57,10.995],["2025-12-14",11.64,11.0615],["2025-12-21",11.28,10.7194],["2025-12-28",11.26,10.7004],["2026-01-04",11.33,10.7669],["2026-01-11",11.18,10.6244],["2026-01-18",11.05,10.5008],["2026-01-22",11.73,11.147],["2026-02-01",11.7,11.1185],["2026-02-08",11.13,10.5768],["2026-02-15",11.84,11.2516],["2026-02-22",12.07,11.4701],["2026-03-01",11.95,11.6436],["2026-03-08",11.76,11.4585],["2026-03-15",11.72,11.4195],["2026-03-22",12.2,11.8872],["2026-03-29",12.55,12.2282],["2026-04-01",12.59,12.2672],["2026-04-10",12.38,12.0626],["2026-04-17",12.47,12.1503],["2026-04-24",12.77,12.4426],["2026-05-01",12.07,11.7605],["2026-05-08",11.38,11.0882],["2026-05-15",11.49,11.1954],["2026-05-22",10.9,10.6205],["2026-05-29",10.87,10.5913],["2026-06-05",10.89,10.6108],["2026-06-12",11.09,10.8056],["2026-06-19",10.75,10.4744],["2026-06-26",10.96,10.679],["2026-07-03",10.36,10.0944],["2026-07-10",10.47,10.2015],["2026-07-17",10.53,10.26],["2026-07-24",10.62,10.3477],["2026-07-31",10.76,10.4841],["2026-08-07",10.82,10.5426],["2026-08-14",12.07,11.7605],["2026-08-21",11.89,11.5851],["2026-08-28",11.71,11.4097],["2026-09-04",11.35,11.35],["2026-09-11",11.57,11.57],["2026-09-18",11.66,11.66],["2026-09-25",10.84,10.84],["2026-09-30",10.845,10.845]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.920000076293945,"endClose":10.845000267028809,"priceReturn":120.42683127757078,"totalReturn":184.62425400467703,"dividendContribution":64.19742272710624,"annualizedTotalReturn":23.31512686200192,"annualVol":26.838474712250203,"years":5}},"ORI.AX":{"series":[["2021-10-03",14.29,12.5947],["2021-10-10",14.22,12.533],["2021-10-17",14.28,12.5859],["2021-10-24",15.01,13.2293],["2021-10-31",15.32,13.5025],["2021-11-07",15.28,13.4673],["2021-11-14",15.24,13.432],["2021-11-21",14.97,13.3402],["2021-11-28",14.38,12.8144],["2021-12-05",14.14,12.6006],["2021-12-12",13.77,12.2709],["2021-12-19",13.58,12.1015],["2021-12-23",13.63,12.1461],["2021-12-30",13.69,12.1996],["2022-01-09",13.44,11.9768],["2022-01-16",13.38,11.9233],["2022-01-23",14.11,12.5738],["2022-01-30",13.86,12.3511],["2022-02-06",14.93,13.3046],["2022-02-13",14.72,13.1174],["2022-02-20",15,13.3669],["2022-02-27",14.59,13.0016],["2022-03-06",14.09,12.556],["2022-03-13",14.79,13.1798],["2022-03-20",15.39,13.7145],["2022-03-27",16.15,14.3917],["2022-03-31",15.84,14.1155],["2022-04-08",15.71,13.9996],["2022-04-14",16.21,14.4452],["2022-04-22",16.54,14.7393],["2022-04-29",16.47,14.6769],["2022-05-06",15.91,14.1779],["2022-05-13",16.38,14.5967],["2022-05-20",16.45,14.6591],["2022-05-27",16.55,14.7482],["2022-06-03",16.72,15.0187],["2022-06-10",16.16,14.5156],["2022-06-17",15.1,13.5635],["2022-06-24",15.47,13.8959],["2022-07-01",15.82,14.2102],["2022-07-08",15.55,13.9677],["2022-07-15",15.85,14.2372],["2022-07-22",16.46,14.7851],["2022-07-29",16.78,15.0726],["2022-08-05",15.51,13.9318],["2022-08-12",15.56,13.9767],["2022-08-19",15.61,14.0216],["2022-08-26",15.6,14.0126],["2022-09-02",15.18,13.6354],["2022-09-09",14.68,13.1862],["2022-09-16",14.36,12.8988],["2022-09-23",13.76,12.3599],["2022-10-02",13.3,11.9467],["2022-10-09",12.83,11.5245],["2022-10-16",13.41,12.0455],["2022-10-23",13.71,12.3149],["2022-10-30",13.88,12.4676],["2022-11-06",13.93,12.5126],["2022-11-13",15.35,13.7881],["2022-11-20",15.17,13.8243],["2022-11-27",15.13,13.7878],["2022-12-04",14.58,13.2866],["2022-12-11",15.21,13.8607],["2022-12-18",15.26,13.9063],["2022-12-22",15.44,14.0703],["2022-12-29",15.06,13.724],["2023-01-08",14.74,13.4324],["2023-01-15",15.06,13.724],["2023-01-22",15,13.6693],["2023-01-29",14.7,13.396],["2023-02-05",15.16,13.8151],["2023-02-12",15.62,14.2343],["2023-02-19",15.96,14.5442],["2023-02-26",16.14,14.7082],["2023-03-05",16.28,14.8358],["2023-03-12",15.47,14.0976],["2023-03-19",15.12,13.7787],["2023-03-26",15.11,13.7696],["2023-03-30",15.39,14.0247],["2023-04-06",15.91,14.4986],["2023-04-14",16.06,14.6353],["2023-04-21",16.12,14.69],["2023-04-28",16.2,14.7629],["2023-05-05",16.07,14.6444],["2023-05-12",16.7,15.2185],["2023-05-19",15.65,14.2617],["2023-05-26",15.32,14.1241],["2023-06-02",15.29,14.0965],["2023-06-09",15.05,13.8752],["2023-06-16",15.31,14.1149],["2023-06-23",14.9,13.7369],["2023-06-30",14.83,13.6724],["2023-07-07",14.67,13.5249],["2023-07-14",15.13,13.949],["2023-07-21",15.33,14.1333],["2023-07-28",15.83,14.5943],["2023-08-04",15.87,14.6312],["2023-08-11",15.67,14.4468],["2023-08-18",15.27,14.078],["2023-08-25",14.97,13.8015],["2023-09-01",15.55,14.3362],["2023-09-08",15.6,14.3823],["2023-09-15",15.96,14.7142],["2023-09-22",15.22,14.0319],["2023-10-01",15.45,14.244],["2023-10-08",15.38,14.1794],["2023-10-15",15.56,14.3454],["2023-10-22",14.9,13.7369],["2023-10-29",14.61,13.4696],["2023-11-05",14.86,13.7],["2023-11-12",15.44,14.2348],["2023-11-19",15.63,14.6385],["2023-11-26",15.54,14.5542],["2023-12-03",15.65,14.6572],["2023-12-10",15.65,14.6572],["2023-12-17",16.46,15.4159],["2023-12-21",15.74,14.7415],["2023-12-28",15.94,14.9289],["2024-01-07",16.06,15.0412],["2024-01-14",16.09,15.0693],["2024-01-21",16.08,15.06],["2024-01-28",16.05,15.0319],["2024-02-04",16.49,15.444],["2024-02-11",16.34,15.3035],["2024-02-18",16.89,15.8186],["2024-02-25",17.09,16.0059],["2024-03-03",16.99,15.9122],["2024-03-10",16.89,15.8186],["2024-03-17",17.39,16.2869],["2024-03-24",17.71,16.5866],["2024-03-27",18.26,17.1017],["2024-04-04",18.08,16.9331],["2024-04-12",17.97,16.8301],["2024-04-19",17.96,16.8207],["2024-04-26",17.78,16.6521],["2024-05-03",17.71,16.5866],["2024-05-10",18.3,17.1391],["2024-05-17",18.55,17.3733],["2024-05-24",18.67,17.6643],["2024-05-31",18.32,17.3331],["2024-06-07",18.27,17.2858],["2024-06-14",18,17.0304],["2024-06-21",17.63,16.6803],["2024-06-28",17.87,16.9074],["2024-07-05",17.82,16.8601],["2024-07-12",17.95,16.9831],["2024-07-19",17.6,16.6519],["2024-07-26",17.41,16.4722],["2024-08-02",17.87,16.9074],["2024-08-09",17.82,16.8601],["2024-08-16",18.29,17.3048],["2024-08-23",17.93,16.9642],["2024-08-30",17.76,16.8033],["2024-09-06",17.83,16.8695],["2024-09-13",17.81,16.8506],["2024-09-20",17.61,16.6614],["2024-09-27",18.42,17.4278],["2024-10-06",17.94,16.9736],["2024-10-13",18.37,17.3805],["2024-10-20",17.93,16.9642],["2024-10-27",17.52,16.5762],["2024-11-03",17.26,16.3302],["2024-11-10",17.74,16.7844],["2024-11-17",18.49,17.494],["2024-11-24",18.05,17.345],["2024-12-01",18.27,17.5564],["2024-12-08",18.5,17.7774],["2024-12-15",17.39,16.7108],["2024-12-22",16.76,16.1054],["2024-12-29",16.89,16.2303],["2025-01-05",16.32,15.6825],["2025-01-12",16.91,16.2495],["2025-01-19",16.61,15.9612],["2025-01-23",17.2,16.5282],["2025-02-02",17.37,16.6915],["2025-02-09",17.34,16.6627],["2025-02-16",17.15,16.4801],["2025-02-23",16.7,16.0477],["2025-03-02",16.65,15.9997],["2025-03-09",17.3,16.6243],["2025-03-16",17.7,17.0086],["2025-03-23",17.61,16.9222],["2025-03-30",16.99,16.3264],["2025-04-03",16.28,15.6441],["2025-04-11",15.31,14.712],["2025-04-17",15.62,15.0099],["2025-04-24",15.95,15.327],["2025-05-02",16.73,16.0765],["2025-05-09",18.29,17.5756],["2025-05-16",18.65,17.9215],["2025-05-23",18.56,18.0782],["2025-05-30",18.79,18.3022],["2025-06-06",18.87,18.3801],["2025-06-13",19.13,18.6334],["2025-06-20",18.99,18.497],["2025-06-27",19.26,18.76],["2025-07-04",19.69,19.1788],["2025-07-11",20.42,19.8899],["2025-07-18",20.98,20.4353],["2025-07-25",21.27,20.7178],["2025-08-01",21.3,20.747],["2025-08-08",21.66,21.0977],["2025-08-15",21.88,21.312],["2025-08-22",21.97,21.3996],["2025-08-29",21.98,21.4094],["2025-09-05",21.01,20.4646],["2025-09-12",21.01,20.4646],["2025-09-19",21.12,20.5717],["2025-09-26",21.08,20.5328],["2025-10-05",21.36,20.8055],["2025-10-12",21.45,20.8931],["2025-10-19",21.64,21.0782],["2025-10-26",22.39,21.8087],["2025-11-02",22.14,21.5652],["2025-11-09",22.9,22.3055],["2025-11-16",24.15,23.5231],["2025-11-23",23.35,23.0565],["2025-11-30",23.83,23.5304],["2025-12-07",23.83,23.5304],["2025-12-14",23.69,23.3922],["2025-12-21",24.93,24.6166],["2025-12-28",24.54,24.2315],["2026-01-04",24.78,24.4685],["2026-01-11",25.79,25.4658],["2026-01-18",25.53,25.209],["2026-01-22",25.85,25.525],["2026-02-01",25.65,25.3275],["2026-02-08",26.03,25.7028],["2026-02-15",25.71,25.3868],["2026-02-22",24.45,24.1426],["2026-03-01",24.7,24.3895],["2026-03-08",21.66,21.3877],["2026-03-15",19.35,19.1067],["2026-03-22",18.93,18.692],["2026-03-29",20.3,20.0448],["2026-04-01",20.31,20.0547],["2026-04-10",21.49,21.2198],["2026-04-17",20.43,20.1732],["2026-04-24",21.22,20.9532],["2026-05-01",21.18,20.9137],["2026-05-08",21.73,21.4568],["2026-05-15",23.04,22.7503],["2026-05-22",22.93,22.93],["2026-05-29",22.89,22.89],["2026-06-05",22.95,22.95],["2026-06-12",23.18,23.18],["2026-06-19",22.86,22.86],["2026-06-26",23.64,23.64],["2026-07-03",24.08,24.08],["2026-07-10",23.65,23.65],["2026-07-17",22.95,22.95],["2026-07-24",23.22,23.22],["2026-07-31",23.32,23.32],["2026-08-07",23.53,23.53],["2026-08-14",22.2,22.2],["2026-08-21",22.16,22.16],["2026-08-28",21.98,21.98],["2026-09-04",22.54,22.54],["2026-09-11",22.05,22.05],["2026-09-18",22.61,22.61],["2026-09-25",22.85,22.85],["2026-09-30",23.23,23.23]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.289999961853027,"endClose":23.229999542236328,"priceReturn":62.56122886108129,"totalReturn":84.44233959233631,"dividendContribution":21.88111073125502,"annualizedTotalReturn":13.04905034616224,"annualVol":21.046377260005855,"years":5}},"PDI.AX":{"series":[["2021-10-03",1.15,1.15],["2021-10-10",1.175,1.175],["2021-10-17",0.925,0.925],["2021-10-24",0.925,0.925],["2021-10-31",0.95,0.95],["2021-11-07",1.05,1.05],["2021-11-14",1.25,1.25],["2021-11-21",1.275,1.275],["2021-11-28",1.15,1.15],["2021-12-05",1.125,1.125],["2021-12-12",1.175,1.175],["2021-12-19",1.15,1.15],["2021-12-23",1.2,1.2],["2021-12-30",1.275,1.275],["2022-01-09",1.3,1.3],["2022-01-16",1.325,1.325],["2022-01-23",1.225,1.225],["2022-01-30",1.1,1.1],["2022-02-06",1.2,1.2],["2022-02-13",1.15,1.15],["2022-02-20",1.1,1.1],["2022-02-27",1.05,1.05],["2022-03-06",1.1,1.1],["2022-03-13",1.125,1.125],["2022-03-20",1.075,1.075],["2022-03-27",1.025,1.025],["2022-03-31",1.075,1.075],["2022-04-08",1,1],["2022-04-14",1.025,1.025],["2022-04-22",1.025,1.025],["2022-04-29",1.225,1.225],["2022-05-06",1.025,1.025],["2022-05-13",1.025,1.025],["2022-05-20",1,1],["2022-05-27",1,1],["2022-06-03",0.975,0.975],["2022-06-10",0.975,0.975],["2022-06-17",0.975,0.975],["2022-06-24",0.875,0.875],["2022-07-01",0.95,0.95],["2022-07-08",0.9,0.9],["2022-07-15",0.95,0.95],["2022-07-22",1,1],["2022-07-29",1.2,1.2],["2022-08-05",1.1,1.1],["2022-08-12",1.1,1.1],["2022-08-19",1.075,1.075],["2022-08-26",1.075,1.075],["2022-09-02",0.975,0.975],["2022-09-09",1.05,1.05],["2022-09-16",0.875,0.875],["2022-09-23",0.85,0.85],["2022-10-02",0.925,0.925],["2022-10-09",0.9,0.9],["2022-10-16",0.875,0.875],["2022-10-23",0.875,0.875],["2022-10-30",0.75,0.75],["2022-11-06",0.875,0.875],["2022-11-13",1.025,1.025],["2022-11-20",1.05,1.05],["2022-11-27",0.975,0.975],["2022-12-04",1.125,1.125],["2022-12-11",0.975,0.975],["2022-12-18",0.9,0.9],["2022-12-22",0.9,0.9],["2022-12-29",0.9,0.9],["2023-01-08",0.95,0.95],["2023-01-15",0.975,0.975],["2023-01-22",0.925,0.925],["2023-01-29",1,1],["2023-02-05",0.85,0.85],["2023-02-12",0.85,0.85],["2023-02-19",0.775,0.775],["2023-02-26",0.8,0.8],["2023-03-05",0.875,0.875],["2023-03-12",0.875,0.875],["2023-03-19",0.95,0.95],["2023-03-26",0.875,0.875],["2023-03-30",0.825,0.825],["2023-04-06",0.875,0.875],["2023-04-14",0.9,0.9],["2023-04-21",0.925,0.925],["2023-04-28",0.8875,0.8875],["2023-05-05",0.9,0.9],["2023-05-12",0.85,0.85],["2023-05-19",0.775,0.775],["2023-05-26",0.8,0.8],["2023-06-02",0.8375,0.8375],["2023-06-09",0.8,0.8],["2023-06-16",0.85,0.85],["2023-06-23",0.85,0.85],["2023-06-30",0.825,0.825],["2023-07-07",0.8,0.8],["2023-07-14",0.875,0.875],["2023-07-21",0.85,0.85],["2023-07-28",0.825,0.825],["2023-08-04",0.85,0.85],["2023-08-11",0.975,0.975],["2023-08-18",1,1],["2023-08-25",1.025,1.025],["2023-09-01",1.05,1.05],["2023-09-08",0.975,0.975],["2023-09-15",1.125,1.125],["2023-09-22",1.075,1.075],["2023-10-01",0.975,0.975],["2023-10-08",1.025,1.025],["2023-10-15",1.025,1.025],["2023-10-22",1.175,1.175],["2023-10-29",1.225,1.225],["2023-11-05",1.15,1.15],["2023-11-12",1.025,1.025],["2023-11-19",1.1,1.1],["2023-11-26",1.15,1.15],["2023-12-03",1.2,1.2],["2023-12-10",1.1,1.1],["2023-12-17",1.075,1.075],["2023-12-21",1.05,1.05],["2023-12-28",1.05,1.05],["2024-01-07",1.05,1.05],["2024-01-14",1,1],["2024-01-21",0.925,0.925],["2024-01-28",1.025,1.025],["2024-02-04",1,1],["2024-02-11",0.975,0.975],["2024-02-18",1,1],["2024-02-25",0.9,0.9],["2024-03-03",1.075,1.075],["2024-03-10",1.125,1.125],["2024-03-17",1.1,1.1],["2024-03-24",1.1,1.1],["2024-03-27",1.125,1.125],["2024-04-04",1.15,1.15],["2024-04-12",1.25,1.25],["2024-04-19",1.225,1.225],["2024-04-26",1.1,1.1],["2024-05-03",0.975,0.975],["2024-05-10",1,1],["2024-05-17",0.975,0.975],["2024-05-24",0.925,0.925],["2024-05-31",0.975,0.975],["2024-06-07",0.95,0.95],["2024-06-14",0.925,0.925],["2024-06-21",0.9,0.9],["2024-06-28",0.875,0.875],["2024-07-05",0.925,0.925],["2024-07-12",1,1],["2024-07-19",1.025,1.025],["2024-07-26",0.95,0.95],["2024-08-02",0.9,0.9],["2024-08-09",0.9,0.9],["2024-08-16",1.15,1.15],["2024-08-23",1.35,1.35],["2024-08-30",1.15,1.15],["2024-09-06",1.2,1.2],["2024-09-13",1.4,1.4],["2024-09-20",1.425,1.425],["2024-09-27",1.35,1.35],["2024-10-06",1.225,1.225],["2024-10-13",1.25,1.25],["2024-10-20",1.35,1.35],["2024-10-27",1.425,1.425],["2024-11-03",1.4,1.4],["2024-11-10",1.35,1.35],["2024-11-17",1.225,1.225],["2024-11-24",1.225,1.225],["2024-12-01",1.225,1.225],["2024-12-08",1.25,1.25],["2024-12-15",1.125,1.125],["2024-12-22",1.2,1.2],["2024-12-29",1.2,1.2],["2025-01-05",1.25,1.25],["2025-01-12",1.3,1.3],["2025-01-19",1.35,1.35],["2025-01-23",1.35,1.35],["2025-02-02",1.325,1.325],["2025-02-09",1.8,1.8],["2025-02-16",1.675,1.675],["2025-02-23",1.65,1.65],["2025-03-02",1.7,1.7],["2025-03-09",1.575,1.575],["2025-03-16",1.75,1.75],["2025-03-23",1.95,1.95],["2025-03-30",1.9,1.9],["2025-04-03",1.8,1.8],["2025-04-11",1.9,1.9],["2025-04-17",1.9,1.9],["2025-04-24",1.825,1.825],["2025-05-02",1.85,1.85],["2025-05-09",1.825,1.825],["2025-05-16",1.9,1.9],["2025-05-23",2.15,2.15],["2025-05-30",1.925,1.925],["2025-06-06",1.95,1.95],["2025-06-13",2.1,2.1],["2025-06-20",1.95,1.95],["2025-06-27",1.9,1.9],["2025-07-04",2.05,2.05],["2025-07-11",2.15,2.15],["2025-07-18",2.175,2.175],["2025-07-25",2.25,2.25],["2025-08-01",2.125,2.125],["2025-08-08",2.25,2.25],["2025-08-15",2.275,2.275],["2025-08-22",2.25,2.25],["2025-08-29",2.325,2.325],["2025-09-05",2.3,2.3],["2025-09-12",1.9,1.9],["2025-09-19",1.925,1.925],["2025-09-26",2.125,2.125],["2025-10-05",2.4,2.4],["2025-10-12",2.925,2.925],["2025-10-19",3.05,3.05],["2025-10-26",2.8,2.8],["2025-11-02",2.775,2.775],["2025-11-09",2.775,2.775],["2025-11-16",2.925,2.925],["2025-11-23",2.725,2.725],["2025-11-30",3.3,3.3],["2025-12-07",3.55,3.55],["2025-12-14",3.55,3.55],["2025-12-21",3.7,3.7],["2025-12-28",3.8,3.8],["2026-01-04",3.75,3.75],["2026-01-11",4.35,4.35],["2026-01-18",4.05,4.05],["2026-01-22",4.225,4.225],["2026-02-01",4.1,4.1],["2026-02-08",4.125,4.125],["2026-02-15",4.375,4.375],["2026-02-22",4.7,4.7],["2026-03-01",5.025,5.025],["2026-03-08",4.175,4.175],["2026-03-15",4.25,4.25],["2026-03-22",3.6,3.6],["2026-03-29",3.575,3.575],["2026-04-01",4.175,4.175],["2026-04-10",4.65,4.65],["2026-04-17",4.65,4.65],["2026-04-24",4.775,4.775],["2026-05-01",4.55,4.55],["2026-05-08",4.725,4.725],["2026-05-15",4.65,4.65],["2026-05-22",3.6,3.6],["2026-05-29",3.7,3.7],["2026-06-05",3.875,3.875],["2026-06-12",3.925,3.925],["2026-06-19",4.725,4.725],["2026-06-26",3.6,3.6],["2026-07-03",3.825,3.825],["2026-07-10",3.525,3.525],["2026-07-17",3.05,3.05],["2026-07-24",3.15,3.15],["2026-07-31",3.325,3.325],["2026-08-07",3.8,3.8],["2026-08-14",4,4],["2026-08-21",4.45,4.45],["2026-08-28",4.47,4.47],["2026-09-04",4.67,4.67],["2026-09-11",4.66,4.66],["2026-09-18",4.91,4.91],["2026-09-25",4.63,4.63],["2026-09-30",4.91,4.91]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.149999976158142,"endClose":4.909999847412109,"priceReturn":326.95651732230226,"totalReturn":326.95651732230226,"dividendContribution":0,"annualizedTotalReturn":33.75237302339882,"annualVol":59.69245683913543,"years":5}},"PDN.AX":{"series":[["2021-10-03",7.6,7.6],["2021-10-10",7.35,7.35],["2021-10-17",8.7,8.7],["2021-10-24",9.65,9.65],["2021-10-31",8.55,8.55],["2021-11-07",9.25,9.25],["2021-11-14",10.2,10.2],["2021-11-21",9.55,9.55],["2021-11-28",9,9],["2021-12-05",7.7,7.7],["2021-12-12",8.25,8.25],["2021-12-19",7.9,7.9],["2021-12-23",8.55,8.55],["2021-12-30",8.8,8.8],["2022-01-09",9.4,9.4],["2022-01-16",8.45,8.45],["2022-01-23",7.45,7.45],["2022-01-30",7.2,7.2],["2022-02-06",7.2,7.2],["2022-02-13",7.25,7.25],["2022-02-20",7,7],["2022-02-27",7.7,7.7],["2022-03-06",7.35,7.35],["2022-03-13",8.05,8.05],["2022-03-20",8.3,8.3],["2022-03-27",7.8,7.8],["2022-03-31",8.05,8.05],["2022-04-08",9.05,9.05],["2022-04-14",9.65,9.65],["2022-04-22",8.25,8.25],["2022-04-29",8.2,8.2],["2022-05-06",7.4,7.4],["2022-05-13",6.65,6.65],["2022-05-20",7.15,7.15],["2022-05-27",7.45,7.45],["2022-06-03",7.45,7.45],["2022-06-10",7.55,7.55],["2022-06-17",6.5,6.5],["2022-06-24",5.95,5.95],["2022-07-01",5.65,5.65],["2022-07-08",6.2,6.2],["2022-07-15",6,6],["2022-07-22",6.4,6.4],["2022-07-29",7.4,7.4],["2022-08-05",7.45,7.45],["2022-08-12",7.45,7.45],["2022-08-19",7.1,7.1],["2022-08-26",7.9,7.9],["2022-09-02",7.85,7.85],["2022-09-09",9.25,9.25],["2022-09-16",8.6,8.6],["2022-09-23",7.9,7.9],["2022-10-02",7.45,7.45],["2022-10-09",7.6,7.6],["2022-10-16",7.65,7.65],["2022-10-23",8.5,8.5],["2022-10-30",8.5,8.5],["2022-11-06",8.4,8.4],["2022-11-13",8.75,8.75],["2022-11-20",7.75,7.75],["2022-11-27",7.85,7.85],["2022-12-04",7.9,7.9],["2022-12-11",7,7],["2022-12-18",7.35,7.35],["2022-12-22",7,7],["2022-12-29",7,7],["2023-01-08",7.45,7.45],["2023-01-15",7.9,7.9],["2023-01-22",7.8,7.8],["2023-01-29",8.6,8.6],["2023-02-05",7.65,7.65],["2023-02-12",7.6,7.6],["2023-02-19",7.2,7.2],["2023-02-26",7,7],["2023-03-05",7.15,7.15],["2023-03-12",6.65,6.65],["2023-03-19",5.95,5.95],["2023-03-26",5.55,5.55],["2023-03-30",6.5,6.5],["2023-04-06",6,6],["2023-04-14",6.6,6.6],["2023-04-21",6.25,6.25],["2023-04-28",6.55,6.55],["2023-05-05",6.35,6.35],["2023-05-12",6.65,6.65],["2023-05-19",6.75,6.75],["2023-05-26",6.65,6.65],["2023-06-02",6.7,6.7],["2023-06-09",6.95,6.95],["2023-06-16",7.4,7.4],["2023-06-23",6.9,6.9],["2023-06-30",7.3,7.3],["2023-07-07",7.3,7.3],["2023-07-14",7.85,7.85],["2023-07-21",7.4,7.4],["2023-07-28",7.35,7.35],["2023-08-04",7.75,7.75],["2023-08-11",8.05,8.05],["2023-08-18",7.7,7.7],["2023-08-25",8.4,8.4],["2023-09-01",8.75,8.75],["2023-09-08",9,9],["2023-09-15",9.65,9.65],["2023-09-22",9.85,9.85],["2023-10-01",11,11],["2023-10-08",10.2,10.2],["2023-10-15",9.6,9.6],["2023-10-22",9.3,9.3],["2023-10-29",9.45,9.45],["2023-11-05",9.55,9.55],["2023-11-12",9.25,9.25],["2023-11-19",10,10],["2023-11-26",10.1,10.1],["2023-12-03",10.55,10.55],["2023-12-10",9.55,9.55],["2023-12-17",9.9,9.9],["2023-12-21",10,10],["2023-12-28",9.85,9.85],["2024-01-07",10.5,10.5],["2024-01-14",13.15,13.15],["2024-01-21",12,12],["2024-01-28",12.3,12.3],["2024-02-04",13.65,13.65],["2024-02-11",13.25,13.25],["2024-02-18",12.7,12.7],["2024-02-25",11.35,11.35],["2024-03-03",12.15,12.15],["2024-03-10",12.4,12.4],["2024-03-17",12.45,12.45],["2024-03-24",14.15,14.15],["2024-03-27",13.7,13.7],["2024-04-04",14.2,14.2],["2024-04-12",15.3,15.3],["2024-04-19",15.3,15.3],["2024-04-26",13.16,13.16],["2024-05-03",15.5,15.5],["2024-05-10",16.54,16.54],["2024-05-17",16.25,16.25],["2024-05-24",15.88,15.88],["2024-05-31",15.93,15.93],["2024-06-07",15.33,15.33],["2024-06-14",14.15,14.15],["2024-06-21",13.24,13.24],["2024-06-28",12.48,12.48],["2024-07-05",13.01,13.01],["2024-07-12",13.99,13.99],["2024-07-19",12.65,12.65],["2024-07-26",11.43,11.43],["2024-08-02",10.4,10.4],["2024-08-09",10.09,10.09],["2024-08-16",10.52,10.52],["2024-08-23",9.73,9.73],["2024-08-30",9.79,9.79],["2024-09-06",8.33,8.33],["2024-09-13",9.37,9.37],["2024-09-20",9.42,9.42],["2024-09-27",11.74,11.74],["2024-10-06",11.79,11.79],["2024-10-13",11.82,11.82],["2024-10-20",13.01,13.01],["2024-10-27",10.36,10.36],["2024-11-03",9.83,9.83],["2024-11-10",9.68,9.68],["2024-11-17",7.69,7.69],["2024-11-24",8.31,8.31],["2024-12-01",7.66,7.66],["2024-12-08",7.47,7.47],["2024-12-15",7.62,7.62],["2024-12-22",7.8,7.8],["2024-12-29",7.62,7.62],["2025-01-05",8.68,8.68],["2025-01-12",8.18,8.18],["2025-01-19",8.31,8.31],["2025-01-23",9,9],["2025-02-02",8.57,8.57],["2025-02-09",8.65,8.65],["2025-02-16",8.23,8.23],["2025-02-23",7.55,7.55],["2025-03-02",7.1,7.1],["2025-03-09",6.4,6.4],["2025-03-16",6.66,6.66],["2025-03-23",6.55,6.55],["2025-03-30",5.11,5.11],["2025-04-03",4.57,4.57],["2025-04-11",4.58,4.58],["2025-04-17",4.55,4.55],["2025-04-24",5.56,5.56],["2025-05-02",6.22,6.22],["2025-05-09",6.37,6.37],["2025-05-16",5.9,5.9],["2025-05-23",5.77,5.77],["2025-05-30",6.24,6.24],["2025-06-06",6.38,6.38],["2025-06-13",6.3,6.3],["2025-06-20",7.36,7.36],["2025-06-27",8.01,8.01],["2025-07-04",7.73,7.73],["2025-07-11",6.93,6.93],["2025-07-18",7.82,7.82],["2025-07-25",7.23,7.23],["2025-08-01",6.24,6.24],["2025-08-08",6.65,6.65],["2025-08-15",6.71,6.71],["2025-08-22",6.61,6.61],["2025-08-29",7.85,7.85],["2025-09-05",7.91,7.91],["2025-09-12",7.74,7.74],["2025-09-19",8.1,8.1],["2025-09-26",8.47,8.47],["2025-10-05",8.61,8.61],["2025-10-12",8.78,8.78],["2025-10-19",8.75,8.75],["2025-10-26",8.41,8.41],["2025-11-02",9.46,9.46],["2025-11-09",8.38,8.38],["2025-11-16",8.17,8.17],["2025-11-23",7.45,7.45],["2025-11-30",8,8],["2025-12-07",8.43,8.43],["2025-12-14",8.95,8.95],["2025-12-21",9.73,9.73],["2025-12-28",9.61,9.61],["2026-01-04",10.85,10.85],["2026-01-11",10.53,10.53],["2026-01-18",11.84,11.84],["2026-01-22",13.31,13.31],["2026-02-01",13.11,13.11],["2026-02-08",11.5,11.5],["2026-02-15",11.84,11.84],["2026-02-22",13.42,13.42],["2026-03-01",13.56,13.56],["2026-03-08",11.2,11.2],["2026-03-15",11.09,11.09],["2026-03-22",10.12,10.12],["2026-03-29",11.18,11.18],["2026-04-01",11.38,11.38],["2026-04-10",12.59,12.59],["2026-04-17",14.54,14.54],["2026-04-24",12.61,12.61],["2026-05-01",11.97,11.97],["2026-05-08",12.49,12.49],["2026-05-15",10.65,10.65],["2026-05-22",11.07,11.07],["2026-05-29",11.32,11.32],["2026-06-05",11.05,11.05],["2026-06-12",9.71,9.71],["2026-06-19",10.02,10.02],["2026-06-26",9.35,9.35],["2026-07-03",9.98,9.98],["2026-07-10",10.06,10.06],["2026-07-17",8.42,8.42],["2026-07-24",9.68,9.68],["2026-07-31",9.42,9.42],["2026-08-07",10.15,10.15],["2026-08-14",10.13,10.13],["2026-08-21",10.58,10.58],["2026-08-28",11.82,11.82],["2026-09-04",11.7,11.7],["2026-09-11",10.28,10.28],["2026-09-18",9.83,9.83],["2026-09-25",9.55,9.55],["2026-09-30",9.495,9.495]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.599999904632568,"endClose":9.494999885559082,"priceReturn":24.934210588231977,"totalReturn":24.934210588231977,"dividendContribution":0,"annualizedTotalReturn":4.561245466906527,"annualVol":59.71747994334954,"years":5}},"PLS.AX":{"series":[["2021-10-03",1.895,1.775],["2021-10-10",1.965,1.8405],["2021-10-17",2.12,1.9857],["2021-10-24",2.09,1.9576],["2021-10-31",2.27,2.1262],["2021-11-07",2.29,2.145],["2021-11-14",2.45,2.2948],["2021-11-21",2.48,2.3229],["2021-11-28",2.5,2.3417],["2021-12-05",2.35,2.2012],["2021-12-12",2.7,2.529],["2021-12-19",2.76,2.5852],["2021-12-23",2.96,2.7725],["2021-12-30",3.2,2.9973],["2022-01-09",3.57,3.3439],["2022-01-16",3.76,3.5219],["2022-01-23",3.47,3.2502],["2022-01-30",3.2,2.9973],["2022-02-06",3.35,3.1378],["2022-02-13",3.04,2.8475],["2022-02-20",2.93,2.7444],["2022-02-27",2.71,2.5384],["2022-03-06",2.82,2.6414],["2022-03-13",2.78,2.6039],["2022-03-20",2.87,2.6882],["2022-03-27",3.2,2.9973],["2022-03-31",3.43,3.2128],["2022-04-08",3.2,2.9973],["2022-04-14",2.96,2.7725],["2022-04-22",2.77,2.5946],["2022-04-29",2.85,2.6695],["2022-05-06",2.73,2.5571],["2022-05-13",2.47,2.3136],["2022-05-20",2.85,2.6695],["2022-05-27",2.91,2.7257],["2022-06-03",2.45,2.2948],["2022-06-10",2.25,2.1075],["2022-06-17",2.1,1.967],["2022-06-24",2.23,2.0888],["2022-07-01",2.24,2.0981],["2022-07-08",2.35,2.2012],["2022-07-15",2.38,2.2293],["2022-07-22",2.51,2.351],["2022-07-29",2.77,2.5946],["2022-08-05",2.87,2.6882],["2022-08-12",3.12,2.9224],["2022-08-19",3.05,2.8568],["2022-08-26",3.55,3.3252],["2022-09-02",3.55,3.3252],["2022-09-09",4.5,4.215],["2022-09-16",4.59,4.2993],["2022-09-23",4.85,4.5428],["2022-10-02",4.55,4.2618],["2022-10-09",5.21,4.88],["2022-10-16",4.79,4.4866],["2022-10-23",5.38,5.0392],["2022-10-30",5.09,4.7676],["2022-11-06",5.2,4.8707],["2022-11-13",5.29,4.955],["2022-11-20",4.77,4.4679],["2022-11-27",4.42,4.1401],["2022-12-04",4.61,4.318],["2022-12-11",4.53,4.2431],["2022-12-18",4.03,3.7748],["2022-12-22",3.8,3.5593],["2022-12-29",3.75,3.5125],["2023-01-08",3.93,3.6811],["2023-01-15",4.04,3.7841],["2023-01-22",4.83,4.5241],["2023-01-29",5,4.6833],["2023-02-05",4.77,4.4679],["2023-02-12",4.85,4.5428],["2023-02-19",4.2,3.934],["2023-02-26",4.2,3.934],["2023-03-05",4.1,3.9434],["2023-03-12",3.89,3.7414],["2023-03-19",3.48,3.347],["2023-03-26",3.44,3.3086],["2023-03-30",3.94,3.7895],["2023-04-06",3.61,3.4721],["2023-04-14",3.75,3.6067],["2023-04-21",4.02,3.8664],["2023-04-28",4.24,4.078],["2023-05-05",4.4,4.2319],["2023-05-12",4.78,4.5974],["2023-05-19",4.99,4.7993],["2023-05-26",4.54,4.3665],["2023-06-02",4.47,4.2992],["2023-06-09",4.75,4.5685],["2023-06-16",4.89,4.7032],["2023-06-23",4.9,4.7128],["2023-06-30",4.89,4.7032],["2023-07-07",4.88,4.6936],["2023-07-14",5.08,4.8859],["2023-07-21",4.87,4.6839],["2023-07-28",4.95,4.7609],["2023-08-04",4.99,4.7993],["2023-08-11",5.31,5.1071],["2023-08-18",4.73,4.5493],["2023-08-25",4.7,4.5204],["2023-09-01",4.7,4.5204],["2023-09-08",4.51,4.4689],["2023-09-15",4.49,4.449],["2023-09-22",4.25,4.2112],["2023-10-01",4.21,4.1716],["2023-10-08",3.73,3.696],["2023-10-15",4.11,4.0725],["2023-10-22",3.58,3.5473],["2023-10-29",3.82,3.7851],["2023-11-05",3.8,3.7653],["2023-11-12",3.48,3.4482],["2023-11-19",3.56,3.5275],["2023-11-26",3.55,3.5176],["2023-12-03",3.53,3.4978],["2023-12-10",3.6,3.5672],["2023-12-17",3.97,3.9338],["2023-12-21",3.83,3.7951],["2023-12-28",3.95,3.914],["2024-01-07",3.8,3.7653],["2024-01-14",3.64,3.6068],["2024-01-21",3.33,3.2996],["2024-01-28",3.6,3.5672],["2024-02-04",3.43,3.3987],["2024-02-11",3.54,3.5077],["2024-02-18",3.62,3.587],["2024-02-25",3.88,3.8446],["2024-03-03",4.41,4.3698],["2024-03-10",4,3.9635],["2024-03-17",3.92,3.8842],["2024-03-24",3.88,3.8446],["2024-03-27",3.83,3.7951],["2024-04-04",3.77,3.7356],["2024-04-12",4.05,4.013],["2024-04-19",3.83,3.7951],["2024-04-26",3.8,3.7653],["2024-05-03",4.18,4.1419],["2024-05-10",4.14,4.1022],["2024-05-17",4.1,4.0626],["2024-05-24",3.94,3.9041],["2024-05-31",3.79,3.7554],["2024-06-07",3.65,3.6167],["2024-06-14",3.24,3.2104],["2024-06-21",3.11,3.0816],["2024-06-28",3.07,3.042],["2024-07-05",3,2.9726],["2024-07-12",3.06,3.0321],["2024-07-19",2.99,2.9627],["2024-07-26",2.98,2.9528],["2024-08-02",2.86,2.8339],["2024-08-09",3.07,3.042],["2024-08-16",2.9,2.8735],["2024-08-23",2.98,2.9528],["2024-08-30",2.97,2.9429],["2024-09-06",2.41,2.388],["2024-09-13",2.9,2.8735],["2024-09-20",2.79,2.7645],["2024-09-27",3.16,3.1312],["2024-10-06",3.1,3.0717],["2024-10-13",2.87,2.8438],["2024-10-20",2.76,2.7348],["2024-10-27",2.83,2.8042],["2024-11-03",2.95,2.9231],["2024-11-10",2.96,2.933],["2024-11-17",3.09,3.0618],["2024-11-24",2.51,2.4871],["2024-12-01",2.43,2.4078],["2024-12-08",2.15,2.1304],["2024-12-15",2.19,2.17],["2024-12-22",2.15,2.1304],["2024-12-29",2.2,2.1799],["2025-01-05",2.24,2.2196],["2025-01-12",2.2,2.1799],["2025-01-19",2.45,2.4276],["2025-01-23",2.31,2.2889],["2025-02-02",2.23,2.2097],["2025-02-09",2.2,2.1799],["2025-02-16",2.22,2.1997],["2025-02-23",2.01,1.9917],["2025-03-02",1.965,1.9471],["2025-03-09",1.83,1.8133],["2025-03-16",1.95,1.9322],["2025-03-23",1.88,1.8628],["2025-03-30",1.685,1.6696],["2025-04-03",1.365,1.3525],["2025-04-11",1.37,1.3575],["2025-04-17",1.43,1.417],["2025-04-24",1.485,1.4715],["2025-05-02",1.48,1.4665],["2025-05-09",1.47,1.4566],["2025-05-16",1.56,1.5458],["2025-05-23",1.38,1.3674],["2025-05-30",1.24,1.2287],["2025-06-06",1.28,1.2683],["2025-06-13",1.345,1.3327],["2025-06-20",1.23,1.2188],["2025-06-27",1.375,1.3625],["2025-07-04",1.515,1.5012],["2025-07-11",1.55,1.5359],["2025-07-18",1.71,1.6944],["2025-07-25",1.925,1.9074],["2025-08-01",1.67,1.6548],["2025-08-08",1.93,1.9124],["2025-08-15",2.2,2.1799],["2025-08-22",2.11,2.0907],["2025-08-29",2.45,2.4276],["2025-09-05",2.39,2.3682],["2025-09-12",1.98,1.9619],["2025-09-19",2.31,2.2889],["2025-09-26",2.4,2.3781],["2025-10-05",2.59,2.5664],["2025-10-12",2.6,2.5763],["2025-10-19",2.74,2.715],["2025-10-26",3.28,3.2501],["2025-11-02",3.13,3.1014],["2025-11-09",3.2,3.1708],["2025-11-16",3.96,3.9239],["2025-11-23",3.76,3.7257],["2025-11-30",3.92,3.8842],["2025-12-07",4.03,3.9932],["2025-12-14",3.94,3.9041],["2025-12-21",4.01,3.9734],["2025-12-28",4.31,4.2707],["2026-01-04",4.42,4.3797],["2026-01-11",4.77,4.7265],["2026-01-18",4.68,4.6373],["2026-01-22",5.08,5.0336],["2026-02-01",4.39,4.3499],["2026-02-08",4.17,4.132],["2026-02-15",4.31,4.2707],["2026-02-22",4.37,4.3301],["2026-03-01",5.15,5.103],["2026-03-08",4.44,4.3995],["2026-03-15",4.76,4.7166],["2026-03-22",4.26,4.2211],["2026-03-29",5.27,5.2219],["2026-04-01",5.09,5.0436],["2026-04-10",5.36,5.3111],["2026-04-17",6.04,5.9849],["2026-04-24",5.77,5.7174],["2026-05-01",6.14,6.084],["2026-05-08",6.26,6.2029],["2026-05-15",6.01,5.9552],["2026-05-22",6.34,6.2822],["2026-05-29",6.46,6.4011],["2026-06-05",5.91,5.8561],["2026-06-12",6.52,6.4605],["2026-06-19",5.88,5.8264],["2026-06-26",5.04,4.994],["2026-07-03",5.23,5.1823],["2026-07-10",4.63,4.5878],["2026-07-17",4.33,4.2905],["2026-07-24",4.14,4.1022],["2026-07-31",4.15,4.1121],["2026-08-07",4.58,4.5382],["2026-08-14",4.87,4.8256],["2026-08-21",5.07,5.0237],["2026-08-28",5.36,5.3111],["2026-09-04",5.09,5.09],["2026-09-11",4.52,4.52],["2026-09-18",4.17,4.17],["2026-09-25",3.84,3.84],["2026-09-30",3.875,3.875]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.8949999809265137,"endClose":3.875,"priceReturn":104.4854901848291,"totalReturn":118.31263318869088,"dividendContribution":13.827143003861778,"annualizedTotalReturn":16.93288743707395,"annualVol":57.05417198889844,"years":5}},"PME.AX":{"series":[["2021-10-03",52.8,51.8135],["2021-10-10",51.21,50.2532],["2021-10-17",52.08,51.107],["2021-10-24",55.22,54.1883],["2021-10-31",54.87,53.8448],["2021-11-07",59.31,58.2019],["2021-11-14",60.99,59.8505],["2021-11-21",62.73,61.558],["2021-11-28",61.69,60.5374],["2021-12-05",56.16,55.1107],["2021-12-12",58.2,57.1126],["2021-12-19",58.53,57.4364],["2021-12-23",61,59.8603],["2021-12-30",62.44,61.2734],["2022-01-09",52.62,51.6369],["2022-01-16",47.84,46.9462],["2022-01-23",44.93,44.0905],["2022-01-30",45.1,44.2574],["2022-02-06",45.57,44.7186],["2022-02-13",45.54,44.6891],["2022-02-20",43.04,42.2358],["2022-02-27",46.73,45.8569],["2022-03-06",43.78,43.0536],["2022-03-13",43.98,43.2502],["2022-03-20",45.92,45.158],["2022-03-27",46.02,45.2564],["2022-03-31",47.43,46.643],["2022-04-08",47.97,47.174],["2022-04-14",48.63,47.8231],["2022-04-22",49.74,48.9147],["2022-04-29",47.48,46.6922],["2022-05-06",42.63,41.9226],["2022-05-13",41.02,40.3394],["2022-05-20",41.54,40.8507],["2022-05-27",40.77,40.0935],["2022-06-03",41.54,40.8507],["2022-06-10",41.38,40.6934],["2022-06-17",37.86,37.2318],["2022-06-24",43.6,42.8765],["2022-07-01",42.44,41.7358],["2022-07-08",47.52,46.7315],["2022-07-15",45.2,44.45],["2022-07-22",48.95,48.1378],["2022-07-29",49.54,48.718],["2022-08-05",53.94,53.045],["2022-08-12",52,51.1372],["2022-08-19",54.17,53.2711],["2022-08-26",53.69,52.7991],["2022-09-02",53.63,52.7401],["2022-09-09",54.86,54.0704],["2022-09-16",53.96,53.1834],["2022-09-23",52.3,51.5473],["2022-10-02",50.3,49.576],["2022-10-09",50.76,50.0294],["2022-10-16",51.12,50.3842],["2022-10-23",52.56,51.8035],["2022-10-30",55.82,55.0166],["2022-11-06",53.75,52.9764],["2022-11-13",58.3,57.4609],["2022-11-20",57.88,57.0469],["2022-11-27",59.81,58.9492],["2022-12-04",61.07,60.191],["2022-12-11",58.04,57.2046],["2022-12-18",55.93,55.125],["2022-12-22",55.87,55.0659],["2022-12-29",55.26,54.4647],["2023-01-08",56.78,55.9628],["2023-01-15",60.35,59.4814],["2023-01-22",63.23,62.32],["2023-01-29",65.86,64.9121],["2023-02-05",67.19,66.223],["2023-02-12",65.6,64.6558],["2023-02-19",62,61.1076],["2023-02-26",60.15,59.2843],["2023-03-05",61,60.2507],["2023-03-12",61.14,60.3889],["2023-03-19",62.59,61.8211],["2023-03-26",65.17,64.3694],["2023-03-30",63.87,63.0854],["2023-04-06",63.4,62.6212],["2023-04-14",63.34,62.5619],["2023-04-21",62.8,62.0285],["2023-04-28",61.44,60.6852],["2023-05-05",60.28,59.5395],["2023-05-12",60.81,60.063],["2023-05-19",60.57,59.8259],["2023-05-26",59.88,59.1444],["2023-06-02",62.15,61.3865],["2023-06-09",63.08,62.3051],["2023-06-16",68.81,67.9647],["2023-06-23",65.13,64.3299],["2023-06-30",65.64,64.8337],["2023-07-07",62.94,62.1668],["2023-07-14",65.49,64.6855],["2023-07-21",66.5,65.6831],["2023-07-28",69.28,68.4289],["2023-08-04",70.24,69.3772],["2023-08-11",69.03,68.182],["2023-08-18",70.1,69.2389],["2023-08-25",72.52,71.6291],["2023-09-01",72.96,72.0637],["2023-09-08",72.87,72.1425],["2023-09-15",73.34,72.6078],["2023-09-22",71.67,70.9545],["2023-10-01",83.81,82.9733],["2023-10-08",82.89,82.0624],["2023-10-15",82.26,81.4387],["2023-10-22",79.37,78.5776],["2023-10-29",76.09,75.3303],["2023-11-05",81.62,80.8051],["2023-11-12",85.27,84.4187],["2023-11-19",88.02,87.1412],["2023-11-26",86.99,86.1215],["2023-12-03",88.18,87.2996],["2023-12-10",90.61,89.7054],["2023-12-17",91.76,90.8439],["2023-12-21",94.7,93.7545],["2023-12-28",95.83,94.8733],["2024-01-07",89.75,88.854],["2024-01-14",95.53,94.5762],["2024-01-21",100.26,99.259],["2024-01-28",100.95,99.9421],["2024-02-04",108.63,107.5454],["2024-02-11",111.35,110.2383],["2024-02-18",87.56,86.6858],["2024-02-25",99.35,98.3581],["2024-03-03",99.71,98.889],["2024-03-10",99.13,98.3138],["2024-03-17",99.42,98.6014],["2024-03-24",99.9,99.0775],["2024-03-27",103.75,102.8958],["2024-04-04",104.98,104.1156],["2024-04-12",107.49,106.605],["2024-04-19",102.96,102.1123],["2024-04-26",109.38,108.4794],["2024-05-03",113.52,112.5853],["2024-05-10",115.15,114.2019],["2024-05-17",116.9,115.9375],["2024-05-24",115.7,114.7474],["2024-05-31",120.12,119.131],["2024-06-07",125.87,124.8336],["2024-06-14",131.17,130.09],["2024-06-21",140.49,139.3333],["2024-06-28",143.26,142.0804],["2024-07-05",130.88,129.8024],["2024-07-12",131.78,130.695],["2024-07-19",130.97,129.8916],["2024-07-26",134.9,133.7893],["2024-08-02",141.09,139.9283],["2024-08-09",128.09,127.0353],["2024-08-16",150.67,149.4294],["2024-08-23",151.49,150.2427],["2024-08-30",150.7,149.4592],["2024-09-06",155.16,154.1053],["2024-09-13",167.62,166.4807],["2024-09-20",172.17,170.9997],["2024-09-27",174.04,172.857],["2024-10-06",182.31,181.0708],["2024-10-13",186.7,185.431],["2024-10-20",195.34,194.0122],["2024-10-27",188.93,187.6458],["2024-11-03",195.57,194.2407],["2024-11-10",200.71,199.3457],["2024-11-17",208.52,207.1026],["2024-11-24",227.64,226.0927],["2024-12-01",248.83,247.1387],["2024-12-08",268.37,266.5458],["2024-12-15",250.68,248.9761],["2024-12-22",255.44,253.7037],["2024-12-29",257.75,255.998],["2025-01-05",254.93,253.1972],["2025-01-12",254.01,252.2834],["2025-01-19",258.29,256.5343],["2025-01-23",272.03,270.1809],["2025-02-02",269.94,268.1052],["2025-02-09",285.21,283.2714],["2025-02-16",282.52,280.5996],["2025-02-23",283.31,281.3843],["2025-03-02",261.38,259.8412],["2025-03-09",255.93,254.4232],["2025-03-16",234.72,233.3381],["2025-03-23",229.9,228.5465],["2025-03-30",199.79,198.6137],["2025-04-03",189.77,188.6527],["2025-04-11",202.6,201.4072],["2025-04-17",207.17,205.9503],["2025-04-24",210.78,209.539],["2025-05-02",238.53,237.1256],["2025-05-09",251.66,250.1784],["2025-05-16",273.94,272.3272],["2025-05-23",274.48,272.864],["2025-05-30",282.01,280.3497],["2025-06-06",276.03,274.4049],["2025-06-13",270.5,268.9074],["2025-06-20",276.81,275.1803],["2025-06-27",280.58,278.9281],["2025-07-04",307.89,306.0773],["2025-07-11",317.34,315.4717],["2025-07-18",327.98,326.049],["2025-07-25",320.85,318.961],["2025-08-01",313.99,312.1414],["2025-08-08",308.5,306.6837],["2025-08-15",313.5,311.6543],["2025-08-22",306.41,304.606],["2025-08-29",298.81,297.0508],["2025-09-05",298.23,296.7763],["2025-09-12",298.45,296.9953],["2025-09-19",313.29,311.7629],["2025-09-26",301.77,300.2991],["2025-10-05",304.22,302.7371],["2025-10-12",288.33,286.9246],["2025-10-19",286.86,285.4617],["2025-10-26",282.18,280.8045],["2025-11-02",261.6,260.3249],["2025-11-09",257.75,256.4937],["2025-11-16",259.36,258.0958],["2025-11-23",260.01,258.7426],["2025-11-30",262.18,260.902],["2025-12-07",246.67,245.4677],["2025-12-14",233.69,232.5509],["2025-12-21",222.3,221.2164],["2025-12-28",224.04,222.948],["2026-01-04",215.3,214.2506],["2026-01-11",213.36,212.32],["2026-01-18",189.1,188.1783],["2026-01-22",180.92,180.0381],["2026-02-01",178.15,177.2816],["2026-02-08",161.17,160.3844],["2026-02-15",116.97,116.3998],["2026-02-22",115.3,114.738],["2026-03-01",125.62,125.3528],["2026-03-08",131.5,131.2203],["2026-03-15",131.65,131.37],["2026-03-22",121.91,121.6507],["2026-03-29",114.6,114.3562],["2026-04-01",118.84,118.5872],["2026-04-10",126.92,126.65],["2026-04-17",148.74,148.4236],["2026-04-24",138.34,138.0457],["2026-05-01",136.16,135.8704],["2026-05-08",129.49,129.2146],["2026-05-15",122.11,121.8503],["2026-05-22",127.95,127.6778],["2026-05-29",132.26,131.9787],["2026-06-05",165.64,165.2877],["2026-06-12",164,163.6512],["2026-06-19",172.8,172.4324],["2026-06-26",188.88,188.4782],["2026-07-03",209.65,209.2041],["2026-07-10",197.07,196.6508],["2026-07-17",187.11,186.712],["2026-07-24",159.82,159.4801],["2026-07-31",162.21,161.865],["2026-08-07",176.08,175.7055],["2026-08-14",178.86,178.4796],["2026-08-21",191.6,191.1925],["2026-08-28",181.48,181.094],["2026-09-04",173.95,173.58],["2026-09-11",164.35,164.35],["2026-09-18",169.57,169.57],["2026-09-25",161,161],["2026-09-30",162.28,162.28]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":52.79999923706055,"endClose":162.27999877929688,"priceReturn":207.34848697761316,"totalReturn":213.200251763341,"dividendContribution":5.851764785727823,"annualizedTotalReturn":25.701716570994737,"annualVol":42.18065237902813,"years":5}},"PMV.AX":{"series":[["2021-10-03",30,23.7801],["2021-10-10",30.12,23.8752],["2021-10-17",30.7,24.3349],["2021-10-24",31.12,24.6679],["2021-10-31",31.21,24.7392],["2021-11-07",32.29,25.5953],["2021-11-14",32.14,25.4764],["2021-11-21",32.17,25.5002],["2021-11-28",30.57,24.2319],["2021-12-05",30.48,24.1606],["2021-12-12",31.17,24.7075],["2021-12-19",29.84,23.6532],["2021-12-23",29.71,23.5502],["2021-12-30",30.32,24.0337],["2022-01-09",28,22.533],["2022-01-16",27.55,22.1709],["2022-01-23",27.48,22.1146],["2022-01-30",28.8,23.1768],["2022-02-06",29.63,23.8448],["2022-02-13",29.1,23.4183],["2022-02-20",28.98,23.3217],["2022-02-27",27.57,22.187],["2022-03-06",25.95,20.8833],["2022-03-13",26.95,21.688],["2022-03-20",28.15,22.6537],["2022-03-27",28.46,22.9032],["2022-03-31",26.88,21.6317],["2022-04-08",26.01,20.9316],["2022-04-14",26.19,21.0764],["2022-04-22",26.33,21.1891],["2022-04-29",25.47,20.497],["2022-05-06",23.88,19.2175],["2022-05-13",23.05,18.5495],["2022-05-20",22.69,18.2598],["2022-05-27",22.29,17.9379],["2022-06-03",22.57,18.1632],["2022-06-10",20.89,16.8112],["2022-06-17",19.55,15.7329],["2022-06-24",20.17,16.6116],["2022-07-01",19.45,16.0186],["2022-07-08",20.86,17.1799],["2022-07-15",20.05,16.5128],["2022-07-22",21.4,17.6246],["2022-07-29",21.04,17.3281],["2022-08-05",21.45,17.6658],["2022-08-12",21.29,17.534],["2022-08-19",22.33,18.3905],["2022-08-26",21.17,17.4352],["2022-09-02",20.68,17.0316],["2022-09-09",21.63,17.814],["2022-09-16",21.95,18.0776],["2022-09-23",21.21,17.4681],["2022-10-02",22.43,18.4729],["2022-10-09",22.96,18.9094],["2022-10-16",23.35,19.2306],["2022-10-23",23.3,19.1894],["2022-10-30",25.03,20.6142],["2022-11-06",24.97,20.5648],["2022-11-13",25.35,20.8778],["2022-11-20",25.06,20.6389],["2022-11-27",25.58,21.0672],["2022-12-04",25.46,20.9684],["2022-12-11",24.88,20.4907],["2022-12-18",24.88,20.4907],["2022-12-22",24.64,20.293],["2022-12-29",24.84,20.4577],["2023-01-08",26.19,21.5696],["2023-01-15",26.26,22.2999],["2023-01-22",26.63,22.6141],["2023-01-29",27.54,23.3868],["2023-02-05",27.11,23.0217],["2023-02-12",26.05,22.1215],["2023-02-19",27.23,23.1236],["2023-02-26",27.2,23.0981],["2023-03-05",27.53,23.3784],["2023-03-12",27,22.9283],["2023-03-19",25.53,21.68],["2023-03-26",24.7,20.9751],["2023-03-30",26.09,22.1555],["2023-04-06",26.58,22.5716],["2023-04-14",27.01,22.9368],["2023-04-21",26.89,22.8349],["2023-04-28",26.04,22.1131],["2023-05-05",25.65,21.7819],["2023-05-12",25.41,21.5781],["2023-05-19",25.16,21.3658],["2023-05-26",23.53,19.9816],["2023-06-02",22.26,18.9031],["2023-06-09",21.27,18.0624],["2023-06-16",21.86,18.5634],["2023-06-23",19.62,17.2108],["2023-06-30",20.26,17.7722],["2023-07-07",19.78,17.3512],["2023-07-14",21.12,18.5266],["2023-07-21",20.79,18.2372],["2023-07-28",22.18,19.4565],["2023-08-04",22.03,19.3249],["2023-08-11",21.94,19.246],["2023-08-18",21.75,19.0793],["2023-08-25",25.25,22.1495],["2023-09-01",25.91,22.7285],["2023-09-08",25.35,22.2372],["2023-09-15",25.63,22.4829],["2023-09-22",24.97,21.9039],["2023-10-01",24.21,21.2372],["2023-10-08",23.49,20.6056],["2023-10-15",23.61,20.7109],["2023-10-22",22.89,20.0793],["2023-10-29",22.45,19.6933],["2023-11-05",23.72,20.8074],["2023-11-12",23.88,20.9477],["2023-11-19",24.31,21.3249],["2023-11-26",23.42,20.5442],["2023-12-03",26.2,22.9829],["2023-12-10",25.9,22.7197],["2023-12-17",27.53,24.1496],["2023-12-21",27.2,23.8601],["2023-12-28",27.59,24.2022],["2024-01-07",26.85,23.5531],["2024-01-14",27.75,24.8989],["2024-01-21",27.25,24.4503],["2024-01-28",28.11,25.222],["2024-02-04",27.64,24.8002],["2024-02-11",28.89,25.9218],["2024-02-18",28.78,25.8231],["2024-02-25",29.73,26.6755],["2024-03-03",29.66,26.6127],["2024-03-10",29.52,26.4871],["2024-03-17",30.08,26.9896],["2024-03-24",30.65,27.501],["2024-03-27",32.81,29.4391],["2024-04-04",31.13,27.9317],["2024-04-12",30.18,27.0793],["2024-04-19",29.27,26.2628],["2024-04-26",29.28,26.2717],["2024-05-03",28.95,25.9757],["2024-05-10",28.99,26.0115],["2024-05-17",29.67,26.6217],["2024-05-24",29.05,26.0654],["2024-05-31",30.06,26.9716],["2024-06-07",28.95,25.9757],["2024-06-14",29.27,26.2628],["2024-06-21",29.94,27.4547],["2024-06-28",31.15,28.5642],["2024-07-05",29.64,27.1796],["2024-07-12",30.52,27.9865],["2024-07-19",31.03,28.4542],["2024-07-26",32.13,29.4629],["2024-08-02",32.35,29.6646],["2024-08-09",30.45,27.9223],["2024-08-16",33.48,30.7008],["2024-08-23",35.18,32.2597],["2024-08-30",35.29,32.3606],["2024-09-06",35.21,32.2872],["2024-09-13",34.13,31.2969],["2024-09-20",34.29,31.4436],["2024-09-27",30.86,28.2983],["2024-10-06",30.55,28.014],["2024-10-13",31.58,28.9585],["2024-10-20",31.17,28.5826],["2024-10-27",30.88,28.3166],["2024-11-03",33,30.2607],["2024-11-10",33.39,30.6183],["2024-11-17",34.21,31.3702],["2024-11-24",34.04,31.2143],["2024-12-01",34.85,31.9571],["2024-12-08",36.3,33.2867],["2024-12-15",33.29,31.1268],["2024-12-22",32.61,30.491],["2024-12-29",32.99,30.8463],["2025-01-05",32.97,30.8276],["2025-01-12",27.78,25.9749],["2025-01-19",28.29,26.4517],["2025-01-23",21.6959,20.2861],["2025-02-02",23.68,22.1413],["2025-02-09",24.39,22.8051],["2025-02-16",24.05,22.4872],["2025-02-23",23.29,21.7766],["2025-03-02",22.93,21.44],["2025-03-09",21.98,20.5517],["2025-03-16",20.75,19.4017],["2025-03-23",21.21,19.8318],["2025-03-30",19.93,18.635],["2025-04-03",19.36,18.102],["2025-04-11",20.05,18.7472],["2025-04-17",19.96,18.663],["2025-04-24",20.02,18.7191],["2025-05-02",21.2,19.8224],["2025-05-09",21.6,20.1964],["2025-05-16",21.6,20.1964],["2025-05-23",21.12,19.7476],["2025-05-30",20.46,19.1305],["2025-06-06",20.25,18.9342],["2025-06-13",19.5,18.2329],["2025-06-20",19.32,18.0646],["2025-06-27",20.13,18.822],["2025-07-04",20.63,19.2895],["2025-07-11",20.18,18.8687],["2025-07-18",20.44,19.1118],["2025-07-25",20.65,19.3082],["2025-08-01",21.1,19.7289],["2025-08-08",21.63,20.2245],["2025-08-15",22.13,20.692],["2025-08-22",21.78,20.3647],["2025-08-29",22.34,20.8883],["2025-09-05",22.72,21.2437],["2025-09-12",21.55,20.1497],["2025-09-19",21.5,20.1029],["2025-09-26",19.62,18.3451],["2025-10-05",19.26,18.0085],["2025-10-12",18.55,17.3446],["2025-10-19",17.86,16.6995],["2025-10-26",18.12,16.9426],["2025-11-02",17.99,16.821],["2025-11-09",17.74,16.5873],["2025-11-16",17.62,16.4751],["2025-11-23",17.42,16.2881],["2025-11-30",17.96,16.793],["2025-12-07",15.22,14.231],["2025-12-14",14.27,13.8009],["2025-12-21",14.02,13.5592],["2025-12-28",13.9,13.4431],["2026-01-04",13.68,13.2303],["2026-01-11",13.65,13.2013],["2026-01-18",13.24,12.8048],["2026-01-22",13.88,13.4238],["2026-02-01",13.3,12.8628],["2026-02-08",14.12,13.6559],["2026-02-15",13.61,13.1626],["2026-02-22",13.52,13.0756],["2026-03-01",13.36,12.9208],["2026-03-08",12.72,12.3019],["2026-03-15",12.29,11.886],["2026-03-22",12.66,12.2439],["2026-03-29",12.15,11.7506],["2026-04-01",12.41,12.0021],["2026-04-10",12.99,12.563],["2026-04-17",12.76,12.3406],["2026-04-24",12.66,12.2439],["2026-05-01",12.29,11.886],["2026-05-08",12.35,11.944],["2026-05-15",11.27,10.8995],["2026-05-22",11.71,11.3251],["2026-05-29",12.53,12.1181],["2026-06-05",12.9,12.476],["2026-06-12",14.13,13.6655],["2026-06-19",14.3,13.8299],["2026-06-26",14.65,14.1684],["2026-07-03",14.42,13.946],["2026-07-10",14.32,13.8493],["2026-07-17",14.4,13.9267],["2026-07-24",13.74,13.2884],["2026-07-31",13.69,13.24],["2026-08-07",13.5,13.5],["2026-08-14",12.52,12.52],["2026-08-21",11.55,11.55],["2026-08-28",11.62,11.62],["2026-09-04",11.59,11.59],["2026-09-11",11.18,11.18],["2026-09-18",11.27,11.27],["2026-09-25",11.77,11.77],["2026-09-30",12.09,12.09]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":30,"endClose":12.09000015258789,"priceReturn":-59.6999994913737,"totalReturn":-49.159108813672816,"dividendContribution":10.540890677700887,"annualizedTotalReturn":-12.675143683424162,"annualVol":31.277225341436598,"years":5}},"PNI.AX":{"series":[["2021-10-03",15.46,13.0808],["2021-10-10",14.93,12.6324],["2021-10-17",16.01,13.5462],["2021-10-24",17.13,14.4938],["2021-10-31",17.62,14.9084],["2021-11-07",18.46,15.6192],["2021-11-14",17.95,15.1876],["2021-11-21",17.5,14.8069],["2021-11-28",16.2,13.7069],["2021-12-05",15.47,13.0893],["2021-12-12",16.44,13.91],["2021-12-19",15.37,13.0047],["2021-12-23",15.66,13.2501],["2021-12-30",15.61,13.2077],["2022-01-09",13.62,11.524],["2022-01-16",12.92,10.9317],["2022-01-23",11.32,9.5779],["2022-01-30",11.28,9.5441],["2022-02-06",10.96,9.2733],["2022-02-13",10.67,9.028],["2022-02-20",10.71,9.0618],["2022-02-27",10.26,8.6811],["2022-03-06",9.38,8.0743],["2022-03-13",9.48,8.1604],["2022-03-20",10.26,8.8319],["2022-03-27",9.9,8.522],["2022-03-31",10.66,9.1762],["2022-04-08",9.88,8.5047],["2022-04-14",9.48,8.1604],["2022-04-22",9.4,8.0916],["2022-04-29",9.51,8.1863],["2022-05-06",8.48,7.2996],["2022-05-13",8.5,7.3168],["2022-05-20",8.2,7.0586],["2022-05-27",8,6.8864],["2022-06-03",8.22,7.0758],["2022-06-10",7.4,6.37],["2022-06-17",6.83,5.8793],["2022-06-24",7.5,6.456],["2022-07-01",7.25,6.2408],["2022-07-08",8.32,7.1619],["2022-07-15",7.94,6.8348],["2022-07-22",9.61,8.2723],["2022-07-29",10.01,8.6167],["2022-08-05",11.1,9.5549],["2022-08-12",10.94,9.4172],["2022-08-19",10.9,9.3828],["2022-08-26",10.89,9.3742],["2022-09-02",9.79,8.5649],["2022-09-09",10.11,8.8449],["2022-09-16",9.68,8.4687],["2022-09-23",8.85,7.7425],["2022-10-02",8.14,7.1214],["2022-10-09",8.55,7.4801],["2022-10-16",8.15,7.1301],["2022-10-23",8.3,7.2614],["2022-10-30",8.14,7.1214],["2022-11-06",8.32,7.2789],["2022-11-13",9.43,8.25],["2022-11-20",9.07,7.935],["2022-11-27",8.94,7.8213],["2022-12-04",9.37,8.1975],["2022-12-11",8.47,7.4101],["2022-12-18",8.8,7.6988],["2022-12-22",8.74,7.6463],["2022-12-29",8.73,7.6376],["2023-01-08",9.67,8.4599],["2023-01-15",10.68,9.3435],["2023-01-22",10.35,9.0548],["2023-01-29",10.55,9.2298],["2023-02-05",10.08,8.8186],["2023-02-12",9.44,8.2587],["2023-02-19",9.82,8.5912],["2023-02-26",9.07,7.935],["2023-03-05",8.95,7.9657],["2023-03-12",8.15,7.2537],["2023-03-19",7.49,6.6663],["2023-03-26",7.8,6.9422],["2023-03-30",7.85,6.9867],["2023-04-06",7.73,6.8799],["2023-04-14",7.88,7.0134],["2023-04-21",8,7.1202],["2023-04-28",8.22,7.316],["2023-05-05",8.73,7.7699],["2023-05-12",9.1,8.0992],["2023-05-19",9.06,8.0636],["2023-05-26",8.69,7.7343],["2023-06-02",8.75,7.7877],["2023-06-09",9.18,8.1704],["2023-06-16",9.44,8.4018],["2023-06-23",9.3,8.2772],["2023-06-30",9.98,8.8824],["2023-07-07",9.26,8.2416],["2023-07-14",9.87,8.7845],["2023-07-21",10.2,9.0782],["2023-07-28",10.49,9.3363],["2023-08-04",9.78,8.7044],["2023-08-11",9.87,8.7845],["2023-08-18",9.41,8.3751],["2023-08-25",9.3,8.2772],["2023-09-01",9.31,8.4719],["2023-09-08",9.14,8.3172],["2023-09-15",9.49,8.6357],["2023-09-22",9.16,8.3354],["2023-10-01",8.97,8.1625],["2023-10-08",8.47,7.7075],["2023-10-15",8.45,7.6893],["2023-10-22",8.09,7.3618],["2023-10-29",7.69,6.9978],["2023-11-05",8.43,7.6711],["2023-11-12",8.35,7.5983],["2023-11-19",9.17,8.3445],["2023-11-26",8.8,8.0078],["2023-12-03",9.12,8.299],["2023-12-10",9.61,8.7449],["2023-12-17",10.21,9.2909],["2023-12-21",9.84,8.9542],["2023-12-28",10.08,9.1726],["2024-01-07",9.73,8.8541],["2024-01-14",10.18,9.2636],["2024-01-21",10.09,9.1817],["2024-01-28",10.31,9.3819],["2024-02-04",10.73,9.7641],["2024-02-11",10.73,9.7641],["2024-02-18",11.2,10.1918],["2024-02-25",10.76,9.7914],["2024-03-03",11.26,10.2464],["2024-03-10",11.24,10.3735],["2024-03-17",11.4,10.5211],["2024-03-24",12.05,11.121],["2024-03-27",11.63,10.7334],["2024-04-04",11.25,10.3827],["2024-04-12",11.2,10.3365],["2024-04-19",10.39,9.589],["2024-04-26",11,10.152],["2024-05-03",11.5,10.6134],["2024-05-10",12.43,11.4717],["2024-05-17",12.99,11.9885],["2024-05-24",13.05,12.0439],["2024-05-31",13.18,12.1639],["2024-06-07",13.31,12.2839],["2024-06-14",13.36,12.33],["2024-06-21",14.04,12.9576],["2024-06-28",14.18,13.0868],["2024-07-05",14.32,13.216],["2024-07-12",15.44,14.2497],["2024-07-19",15.84,14.6188],["2024-07-26",15.93,14.7019],["2024-08-02",17.14,15.8186],["2024-08-09",16.88,15.5786],["2024-08-16",17.54,16.1878],["2024-08-23",17.2,15.874],["2024-08-30",17.49,16.1416],["2024-09-06",16.42,15.3864],["2024-09-13",16.89,15.8268],["2024-09-20",17.56,16.4546],["2024-09-27",18.09,16.9512],["2024-10-06",18.74,17.5603],["2024-10-13",19.02,17.8227],["2024-10-20",19.57,18.3381],["2024-10-27",19.48,18.2537],["2024-11-03",20.24,18.9659],["2024-11-10",21.51,20.1559],["2024-11-17",21.2,19.8655],["2024-11-24",23.87,22.3674],["2024-12-01",23.57,22.0863],["2024-12-08",24.16,22.6391],["2024-12-15",23.46,21.9832],["2024-12-22",22.9,21.4584],["2024-12-29",22.96,21.5147],["2025-01-05",23.28,21.8145],["2025-01-12",23.16,21.7021],["2025-01-19",24.21,22.686],["2025-01-23",25.63,24.0166],["2025-02-02",25,23.4263],["2025-02-09",24.62,23.0702],["2025-02-16",25.55,23.9416],["2025-02-23",24.23,22.7047],["2025-03-02",22.89,21.4491],["2025-03-09",19.8,18.8498],["2025-03-16",18.82,17.9168],["2025-03-23",18.18,17.3075],["2025-03-30",17.56,16.7173],["2025-04-03",15.46,14.7181],["2025-04-11",16,15.2322],["2025-04-17",16.18,15.4035],["2025-04-24",17.16,16.3365],["2025-05-02",18.47,17.5836],["2025-05-09",19.5,18.5642],["2025-05-16",20.47,19.4876],["2025-05-23",19.49,18.5547],["2025-05-30",20.13,19.164],["2025-06-06",20.12,19.1544],["2025-06-13",20,19.0402],["2025-06-20",19.38,18.45],["2025-06-27",20.08,19.1164],["2025-07-04",21.22,20.2017],["2025-07-11",21.09,20.0779],["2025-07-18",23.03,21.9248],["2025-07-25",21.89,20.8395],["2025-08-01",22,20.9442],["2025-08-08",24,22.8482],["2025-08-15",22.32,21.2489],["2025-08-22",21.1,20.0874],["2025-08-29",21.47,20.4397],["2025-09-05",19.22,18.5307],["2025-09-12",18.62,17.9522],["2025-09-19",18.61,17.9426],["2025-09-26",17.79,17.152],["2025-10-05",18.55,17.8847],["2025-10-12",18.01,17.3641],["2025-10-19",19.29,18.5982],["2025-10-26",20.27,19.543],["2025-11-02",19.11,18.4246],["2025-11-09",17.97,17.3255],["2025-11-16",17.05,16.4385],["2025-11-23",17.12,16.506],["2025-11-30",17.34,16.7181],["2025-12-07",16.9,16.2939],["2025-12-14",16.75,16.1493],["2025-12-21",16.87,16.265],["2025-12-28",17,16.3903],["2026-01-04",16.95,16.3421],["2026-01-11",17.81,17.1712],["2026-01-18",18.09,17.4412],["2026-01-22",17.47,16.8434],["2026-02-01",16.95,16.3421],["2026-02-08",18.44,17.7786],["2026-02-15",15.95,15.3779],["2026-02-22",15.69,15.1273],["2026-03-01",15.27,14.999],["2026-03-08",15.27,14.999],["2026-03-15",13.55,13.3096],["2026-03-22",13.02,12.789],["2026-03-29",13.6,13.3587],["2026-04-01",13.78,13.5355],["2026-04-10",14.63,14.3704],["2026-04-17",17.09,16.7867],["2026-04-24",15.97,15.6866],["2026-05-01",14.88,14.616],["2026-05-08",16.26,15.9715],["2026-05-15",15.56,15.2839],["2026-05-22",15.48,15.2053],["2026-05-29",15.4,15.1267],["2026-06-05",14.98,14.7142],["2026-06-12",15.7,15.4214],["2026-06-19",16.81,16.5117],["2026-06-26",16.7,16.4037],["2026-07-03",18.19,17.8672],["2026-07-10",17.62,17.3073],["2026-07-17",17.66,17.3466],["2026-07-24",15.71,15.4312],["2026-07-31",15.98,15.6964],["2026-08-07",18.83,18.4959],["2026-08-14",18.36,18.0342],["2026-08-21",17.95,17.6315],["2026-08-28",17.47,17.16],["2026-09-04",14.27,14.27],["2026-09-11",13.92,13.92],["2026-09-18",13.86,13.86],["2026-09-25",13.18,13.18],["2026-09-30",13.4,13.4]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":15.460000038146973,"endClose":13.399999618530273,"priceReturn":-13.324711607592011,"totalReturn":2.439990309299711,"dividendContribution":15.764701916891722,"annualizedTotalReturn":0.48416748283870437,"annualVol":40.48031806773799,"years":5}},"PPT.AX":{"series":[["2021-10-03",37.41,27.2038],["2021-10-10",36.42,26.4839],["2021-10-17",37.46,27.2402],["2021-10-24",38.83,28.2364],["2021-10-31",38.2,27.7783],["2021-11-07",37.31,27.1311],["2021-11-14",37.07,26.9566],["2021-11-21",36.53,26.5639],["2021-11-28",34.2,24.8696],["2021-12-05",33.63,24.4551],["2021-12-12",35.68,25.9458],["2021-12-19",34.79,25.2986],["2021-12-23",36.1,26.2512],["2021-12-30",35.97,26.1567],["2022-01-09",36.22,26.3385],["2022-01-16",36.49,26.5348],["2022-01-23",33.79,24.5714],["2022-01-30",32.7,23.7788],["2022-02-06",35.09,25.5168],["2022-02-13",35.88,26.0912],["2022-02-20",36.4,26.4694],["2022-02-27",35.19,25.5895],["2022-03-06",33.81,24.586],["2022-03-13",34.35,25.8128],["2022-03-20",34.97,26.2787],["2022-03-27",34.52,25.9405],["2022-03-31",34.23,25.7226],["2022-04-08",32.34,24.3023],["2022-04-14",31.93,23.9942],["2022-04-22",32.3,24.2723],["2022-04-29",32.99,24.7908],["2022-05-06",32.96,24.7682],["2022-05-13",32.45,24.385],["2022-05-20",31.96,24.0168],["2022-05-27",31.91,23.9792],["2022-06-03",32.62,24.5127],["2022-06-10",30.16,22.6641],["2022-06-17",28.19,21.1837],["2022-06-24",29.35,22.0554],["2022-07-01",29.26,21.9878],["2022-07-08",29.19,21.9352],["2022-07-15",28.57,21.4693],["2022-07-22",30.42,22.8595],["2022-07-29",30.3,22.7693],["2022-08-05",30.62,23.0098],["2022-08-12",30.41,22.852],["2022-08-19",31.19,23.4381],["2022-08-26",28.18,21.1762],["2022-09-02",26.67,20.0415],["2022-09-09",25.96,20.2477],["2022-09-16",25.48,19.8733],["2022-09-23",24.07,18.7736],["2022-10-02",23.31,18.1808],["2022-10-09",23.41,18.2588],["2022-10-16",24.7,19.265],["2022-10-23",24.63,19.2104],["2022-10-30",24.9,19.421],["2022-11-06",29.1,22.6968],["2022-11-13",32.77,25.5592],["2022-11-20",26.55,20.7079],["2022-11-27",24.99,19.4912],["2022-12-04",25.07,19.5536],["2022-12-11",24.11,18.8048],["2022-12-18",24.13,18.8204],["2022-12-22",24.45,19.07],["2022-12-29",24.6,19.187],["2023-01-08",25.49,20.1488],["2023-01-15",26.39,20.8602],["2023-01-22",26.73,21.1289],["2023-01-29",25.81,20.4017],["2023-02-05",26.4,20.8681],["2023-02-12",25.94,20.5045],["2023-02-19",27.14,21.453],["2023-02-26",24.69,19.5164],["2023-03-05",24.96,19.7298],["2023-03-12",23,18.5811],["2023-03-19",20.32,16.416],["2023-03-26",21.15,17.0866],["2023-03-30",21.96,17.741],["2023-04-06",22.8,18.4196],["2023-04-14",23.86,19.2759],["2023-04-21",24.19,19.5425],["2023-04-28",24.53,19.8172],["2023-05-05",24.38,19.696],["2023-05-12",25.53,20.6251],["2023-05-19",24.76,20.003],["2023-05-26",24.63,19.898],["2023-06-02",24.41,19.7203],["2023-06-09",24.56,19.8414],["2023-06-16",25.6,20.6816],["2023-06-23",25.1,20.2777],["2023-06-30",25.88,20.9078],["2023-07-07",25.3,20.4393],["2023-07-14",25.9,20.924],["2023-07-21",26.36,21.2956],["2023-07-28",24.06,19.4375],["2023-08-04",25.15,20.3181],["2023-08-11",25.36,20.4877],["2023-08-18",24.79,20.0272],["2023-08-25",22.04,17.8056],["2023-09-01",21.12,17.0623],["2023-09-08",20.64,17.1897],["2023-09-15",20.8,17.323],["2023-09-22",21.02,17.5062],["2023-10-01",20.81,17.3313],["2023-10-08",20,16.6567],["2023-10-15",20.53,17.0981],["2023-10-22",19.55,16.2819],["2023-10-29",19.07,15.8821],["2023-11-05",20.52,17.0898],["2023-11-12",21,17.4895],["2023-11-19",21.94,18.2724],["2023-11-26",21.98,18.3057],["2023-12-03",22.75,18.947],["2023-12-10",25.58,21.3039],["2023-12-17",25.54,21.2706],["2023-12-21",25.29,21.0624],["2023-12-28",25.48,21.2206],["2024-01-07",25.35,21.1123],["2024-01-14",25.71,21.4122],["2024-01-21",25.96,21.6204],["2024-01-28",25.66,21.3705],["2024-02-04",25.35,21.1123],["2024-02-11",25.31,21.079],["2024-02-18",25.49,21.2289],["2024-02-25",25.15,20.9458],["2024-03-03",24.2,20.1546],["2024-03-10",24.71,20.5793],["2024-03-17",24.43,20.896],["2024-03-24",25.14,21.5033],["2024-03-27",25.09,21.4606],["2024-04-04",24.91,21.3066],["2024-04-12",25.22,21.5718],["2024-04-19",24.15,20.6565],["2024-04-26",23.3,19.9295],["2024-05-03",23.53,20.1262],["2024-05-10",22.15,18.9459],["2024-05-17",22.2,18.9886],["2024-05-24",22,18.8176],["2024-05-31",21.65,18.5182],["2024-06-07",22.03,18.8432],["2024-06-14",21.55,18.4326],["2024-06-21",21.25,18.176],["2024-06-28",21.31,18.2274],["2024-07-05",21.56,18.4412],["2024-07-12",22.15,18.9459],["2024-07-19",22.39,19.1511],["2024-07-26",22.13,18.9287],["2024-08-02",21.51,18.3984],["2024-08-09",20.9,17.8767],["2024-08-16",21.31,18.2274],["2024-08-23",20.89,17.8681],["2024-08-30",19.65,16.8075],["2024-09-06",19.2,16.4226],["2024-09-13",18.74,16.4849],["2024-09-20",18.31,16.1066],["2024-09-27",18.3,16.0978],["2024-10-06",19.9,17.5053],["2024-10-13",19.51,17.1622],["2024-10-20",20.59,18.1123],["2024-10-27",20.42,17.9627],["2024-11-03",20.46,17.9979],["2024-11-10",20.5,18.0331],["2024-11-17",21.61,19.0095],["2024-11-24",21.33,18.7632],["2024-12-01",22.1,19.4406],["2024-12-08",21.91,19.2734],["2024-12-15",20.1,17.6812],["2024-12-22",19.85,17.4613],["2024-12-29",19.86,17.4701],["2025-01-05",20.05,17.6373],["2025-01-12",19.8,17.4173],["2025-01-19",20.38,17.9275],["2025-01-23",21.12,18.5785],["2025-02-02",21.41,18.8336],["2025-02-09",22.25,19.5725],["2025-02-16",23.74,20.8832],["2025-02-23",23.22,20.4258],["2025-03-02",20,17.5933],["2025-03-09",19.17,16.8632],["2025-03-16",18.54,16.8535],["2025-03-23",19.69,17.8989],["2025-03-30",19.36,17.5989],["2025-04-03",17.74,16.1263],["2025-04-11",17.23,15.6627],["2025-04-17",15.53,14.1173],["2025-04-24",15.73,14.2991],["2025-05-02",16.58,15.0718],["2025-05-09",17.14,15.5808],["2025-05-16",18.36,16.6899],["2025-05-23",17.91,16.2808],["2025-05-30",17.7,16.0899],["2025-06-06",18.47,16.7899],["2025-06-13",18.1,16.4535],["2025-06-20",17.11,15.5536],["2025-06-27",18.2,16.5444],["2025-07-04",20.62,18.7443],["2025-07-11",20.91,19.0079],["2025-07-18",21.12,19.1988],["2025-07-25",20.45,18.5897],["2025-08-01",21,19.0897],["2025-08-08",21.14,19.217],["2025-08-15",21.7,19.726],["2025-08-22",21.56,19.5988],["2025-08-29",21.73,19.7533],["2025-09-05",19.93,18.117],["2025-09-12",19.38,18.0935],["2025-09-19",19.1,17.832],["2025-09-26",18.6,17.3652],["2025-10-05",19.73,18.4202],["2025-10-12",19.83,18.5136],["2025-10-19",21.28,19.8673],["2025-10-26",19.15,17.8787],["2025-11-02",19.1,17.832],["2025-11-09",19.15,17.8787],["2025-11-16",18.71,17.4679],["2025-11-23",18.77,17.5239],["2025-11-30",18.83,17.58],["2025-12-07",18.99,17.7293],["2025-12-14",18.66,17.4212],["2025-12-21",18.83,17.58],["2025-12-28",18.84,17.5893],["2026-01-04",18.61,17.3746],["2026-01-11",18.82,17.5706],["2026-01-18",18.81,17.5613],["2026-01-22",18.68,17.4399],["2026-02-01",17.68,16.5063],["2026-02-08",17.31,16.1609],["2026-02-15",16.99,15.8621],["2026-02-22",17.17,16.0302],["2026-03-01",18.39,17.1692],["2026-03-08",17.03,15.8995],["2026-03-15",16.53,15.9845],["2026-03-22",16.1,15.5687],["2026-03-29",15.83,15.3076],["2026-04-01",15.8,15.2786],["2026-04-10",15.99,15.4623],["2026-04-17",16.47,15.9265],["2026-04-24",16.35,15.8104],["2026-05-01",16.65,16.1005],["2026-05-08",16.59,16.0425],["2026-05-15",16.2,15.6654],["2026-05-22",16.27,15.7331],["2026-05-29",15.9,15.3753],["2026-06-05",15.73,15.2109],["2026-06-12",16.1,15.5687],["2026-06-19",15.75,15.2302],["2026-06-26",15.19,14.6887],["2026-07-03",18.98,18.3536],["2026-07-10",19.28,18.6437],["2026-07-17",19.21,18.576],["2026-07-24",18.92,18.2956],["2026-07-31",18.96,18.3343],["2026-08-07",18.72,18.1022],["2026-08-14",19.31,18.6727],["2026-08-21",19.51,18.8661],["2026-08-28",19.44,18.7985],["2026-09-04",19.09,18.46],["2026-09-11",18.3,18.3],["2026-09-18",19.6,19.6],["2026-09-25",16.81,16.81],["2026-09-30",17.23,17.23]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":37.40999984741211,"endClose":17.229999542236328,"priceReturn":-53.942797079620306,"totalReturn":-36.663293516702,"dividendContribution":17.279503562918308,"annualizedTotalReturn":-8.744221480703484,"annualVol":32.723616292484905,"years":5}},"PRN.AX":{"series":[["2021-10-03",0.83,0.7215],["2021-10-10",0.99,0.8819],["2021-10-17",1.03,0.9175],["2021-10-24",1.02,0.9086],["2021-10-31",0.98,0.873],["2021-11-07",0.965,0.8596],["2021-11-14",0.92,0.8195],["2021-11-21",0.9,0.8017],["2021-11-28",0.83,0.7394],["2021-12-05",0.78,0.6948],["2021-12-12",0.835,0.7438],["2021-12-19",0.84,0.7483],["2021-12-23",0.82,0.7304],["2021-12-30",0.925,0.824],["2022-01-09",0.93,0.8284],["2022-01-16",0.91,0.8106],["2022-01-23",0.845,0.7527],["2022-01-30",0.77,0.6859],["2022-02-06",0.77,0.6859],["2022-02-13",0.805,0.7171],["2022-02-20",0.81,0.7215],["2022-02-27",0.76,0.677],["2022-03-06",0.75,0.6681],["2022-03-13",0.735,0.6547],["2022-03-20",0.745,0.6636],["2022-03-27",0.74,0.6592],["2022-03-31",0.725,0.6458],["2022-04-08",0.71,0.6325],["2022-04-14",0.775,0.6904],["2022-04-22",0.755,0.6725],["2022-04-29",0.71,0.6325],["2022-05-06",0.695,0.6191],["2022-05-13",0.69,0.6146],["2022-05-20",0.72,0.6414],["2022-05-27",0.65,0.579],["2022-06-03",0.68,0.6057],["2022-06-10",0.72,0.6414],["2022-06-17",0.62,0.5523],["2022-06-24",0.66,0.5879],["2022-07-01",0.635,0.5656],["2022-07-08",0.645,0.5746],["2022-07-15",0.605,0.5389],["2022-07-22",0.61,0.5434],["2022-07-29",0.575,0.5122],["2022-08-05",0.66,0.5879],["2022-08-12",0.745,0.6636],["2022-08-19",0.705,0.628],["2022-08-26",0.74,0.6592],["2022-09-02",0.8,0.7126],["2022-09-09",0.895,0.7973],["2022-09-16",0.96,0.8552],["2022-09-23",0.95,0.8462],["2022-10-02",0.91,0.8106],["2022-10-09",0.94,0.8373],["2022-10-16",0.965,0.8596],["2022-10-23",0.985,0.8774],["2022-10-30",0.96,0.8552],["2022-11-06",0.995,0.8863],["2022-11-13",1.085,0.9665],["2022-11-20",1.045,0.9309],["2022-11-27",1.055,0.9398],["2022-12-04",1.125,1.0021],["2022-12-11",1.095,0.9754],["2022-12-18",1.2,1.0689],["2022-12-22",1.31,1.1669],["2022-12-29",1.315,1.1714],["2023-01-08",1.3,1.158],["2023-01-15",1.305,1.1625],["2023-01-22",1.305,1.1625],["2023-01-29",1.3,1.158],["2023-02-05",1.23,1.0957],["2023-02-12",1.18,1.0511],["2023-02-19",1.135,1.011],["2023-02-26",1.095,0.9754],["2023-03-05",1.105,0.9843],["2023-03-12",1.045,0.9309],["2023-03-19",1.08,0.962],["2023-03-26",1.15,1.0244],["2023-03-30",1.215,1.0823],["2023-04-06",1.195,1.0645],["2023-04-14",1.2,1.0689],["2023-04-21",1.255,1.1179],["2023-04-28",1.155,1.0289],["2023-05-05",1.235,1.1001],["2023-05-12",1.205,1.0734],["2023-05-19",1.155,1.0289],["2023-05-26",1.145,1.0199],["2023-06-02",1.15,1.0244],["2023-06-09",1.195,1.0645],["2023-06-16",1.24,1.1046],["2023-06-23",1.275,1.1358],["2023-06-30",1.025,0.9131],["2023-07-07",1.11,0.9888],["2023-07-14",1.165,1.0378],["2023-07-21",1.225,1.0912],["2023-07-28",1.19,1.06],["2023-08-04",1.205,1.0734],["2023-08-11",1.2,1.0689],["2023-08-18",1.21,1.0778],["2023-08-25",1.06,0.9442],["2023-09-01",1.025,0.9131],["2023-09-08",1.04,0.9264],["2023-09-15",1.02,0.9086],["2023-09-22",0.995,0.8863],["2023-10-01",1.11,0.9888],["2023-10-08",1,0.8908],["2023-10-15",1.065,0.9487],["2023-10-22",1.06,0.9442],["2023-10-29",1.06,0.9442],["2023-11-05",1.07,0.9531],["2023-11-12",1.025,0.9131],["2023-11-19",1.02,0.9086],["2023-11-26",0.99,0.8819],["2023-12-03",1.115,0.9932],["2023-12-10",1.045,0.9309],["2023-12-17",0.995,0.8863],["2023-12-21",1.02,0.9086],["2023-12-28",1.04,0.9264],["2024-01-07",0.975,0.8685],["2024-01-14",0.9475,0.844],["2024-01-21",0.865,0.7705],["2024-01-28",0.865,0.7705],["2024-02-04",0.79,0.7037],["2024-02-11",0.805,0.7171],["2024-02-18",0.85,0.7572],["2024-02-25",0.87,0.775],["2024-03-03",0.9,0.8017],["2024-03-10",0.925,0.824],["2024-03-17",0.925,0.824],["2024-03-24",0.95,0.8641],["2024-03-27",0.98,0.8913],["2024-04-04",0.97,0.8823],["2024-04-12",0.95,0.8641],["2024-04-19",0.895,0.814],["2024-04-26",0.95,0.8641],["2024-05-03",0.935,0.8504],["2024-05-10",0.965,0.8777],["2024-05-17",0.985,0.8959],["2024-05-24",1.015,0.9232],["2024-05-31",1.005,0.9141],["2024-06-07",1.015,0.9232],["2024-06-14",0.955,0.8686],["2024-06-21",0.99,0.9004],["2024-06-28",1,0.9095],["2024-07-05",1.035,0.9414],["2024-07-12",0.995,0.905],["2024-07-19",0.965,0.8777],["2024-07-26",1.045,0.9505],["2024-08-02",1.035,0.9414],["2024-08-09",0.98,0.8913],["2024-08-16",1.02,0.9277],["2024-08-23",0.98,0.8913],["2024-08-30",1.035,0.9414],["2024-09-06",0.98,0.8913],["2024-09-13",1.04,0.9459],["2024-09-20",1.055,0.9596],["2024-09-27",1.075,0.9778],["2024-10-06",1.045,0.9505],["2024-10-13",1.055,0.9978],["2024-10-20",1.155,1.0923],["2024-10-27",1.2,1.1349],["2024-11-03",1.155,1.0923],["2024-11-10",1.165,1.1018],["2024-11-17",1.205,1.1396],["2024-11-24",1.21,1.1443],["2024-12-01",1.25,1.1822],["2024-12-08",1.27,1.2011],["2024-12-15",1.335,1.2626],["2024-12-22",1.4,1.324],["2024-12-29",1.4,1.324],["2025-01-05",1.44,1.3619],["2025-01-12",1.385,1.3098],["2025-01-19",1.355,1.2815],["2025-01-23",1.34,1.2673],["2025-02-02",1.375,1.3004],["2025-02-09",1.385,1.3098],["2025-02-16",1.42,1.3429],["2025-02-23",1.16,1.0971],["2025-03-02",1.28,1.2105],["2025-03-09",1.265,1.1964],["2025-03-16",1.275,1.2058],["2025-03-23",1.28,1.2388],["2025-03-30",1.335,1.292],["2025-04-03",1.24,1.2001],["2025-04-11",1.25,1.2098],["2025-04-17",1.33,1.2872],["2025-04-24",1.36,1.3162],["2025-05-02",1.37,1.3259],["2025-05-09",1.42,1.3743],["2025-05-16",1.39,1.3453],["2025-05-23",1.585,1.534],["2025-05-30",1.575,1.5243],["2025-06-06",1.585,1.534],["2025-06-13",1.585,1.534],["2025-06-20",1.615,1.563],["2025-06-27",1.585,1.534],["2025-07-04",1.61,1.5582],["2025-07-11",1.71,1.655],["2025-07-18",1.71,1.655],["2025-07-25",1.765,1.7082],["2025-08-01",1.75,1.6937],["2025-08-08",1.92,1.8582],["2025-08-15",2.02,1.955],["2025-08-22",2.09,2.0227],["2025-08-29",2.36,2.284],["2025-09-05",2.43,2.3518],["2025-09-12",2.47,2.3905],["2025-09-19",2.5,2.4195],["2025-09-26",2.68,2.5938],["2025-10-05",2.89,2.797],["2025-10-12",2.82,2.7292],["2025-10-19",2.77,2.7217],["2025-10-26",2.73,2.6824],["2025-11-02",2.65,2.6038],["2025-11-09",2.63,2.5842],["2025-11-16",2.75,2.7021],["2025-11-23",2.7,2.6529],["2025-11-30",2.87,2.82],["2025-12-07",2.8,2.7512],["2025-12-14",2.73,2.6824],["2025-12-21",2.92,2.8691],["2025-12-28",2.85,2.8003],["2026-01-04",2.85,2.8003],["2026-01-11",3.02,2.9674],["2026-01-18",3.01,2.9575],["2026-01-22",2.89,2.8396],["2026-02-01",2.76,2.7119],["2026-02-08",2.57,2.5252],["2026-02-15",2.71,2.6628],["2026-02-22",2.43,2.3877],["2026-03-01",2.42,2.3778],["2026-03-08",2.04,2.0045],["2026-03-15",1.98,1.9455],["2026-03-22",1.825,1.7932],["2026-03-29",1.915,1.915],["2026-04-01",1.925,1.925],["2026-04-10",2.08,2.08],["2026-04-17",2.09,2.09],["2026-04-24",1.9,1.9],["2026-05-01",1.89,1.89],["2026-05-08",1.955,1.955],["2026-05-15",2.09,2.09],["2026-05-22",2.1,2.1],["2026-05-29",2.11,2.11],["2026-06-05",2.15,2.15],["2026-06-12",2.07,2.07],["2026-06-19",2.29,2.29],["2026-06-26",2.32,2.32],["2026-07-03",2.32,2.32],["2026-07-10",2.19,2.19],["2026-07-17",2.09,2.09],["2026-07-24",2.14,2.14],["2026-07-31",2.12,2.12],["2026-08-07",2.35,2.35],["2026-08-14",2.27,2.27],["2026-08-21",2.44,2.44],["2026-08-28",2.29,2.29],["2026-09-04",2.28,2.28],["2026-09-11",2.18,2.18],["2026-09-18",2.26,2.26],["2026-09-25",2.2,2.2],["2026-09-30",2.305,2.305]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.8299999833106995,"endClose":2.305000066757202,"priceReturn":177.71085700062673,"totalReturn":219.45768789578563,"dividendContribution":41.746830895158894,"annualizedTotalReturn":26.200919730525584,"annualVol":40.05097164038725,"years":5}},"PRU.AX":{"series":[["2021-10-03",1.415,1.27],["2021-10-10",1.5,1.3463],["2021-10-17",1.72,1.5438],["2021-10-24",1.66,1.4899],["2021-10-31",1.6,1.4361],["2021-11-07",1.68,1.5079],["2021-11-14",1.825,1.638],["2021-11-21",1.76,1.5797],["2021-11-28",1.71,1.5348],["2021-12-05",1.505,1.3638],["2021-12-12",1.575,1.4272],["2021-12-19",1.565,1.4182],["2021-12-23",1.62,1.468],["2021-12-30",1.62,1.468],["2022-01-09",1.52,1.3774],["2022-01-16",1.5,1.3593],["2022-01-23",1.505,1.3638],["2022-01-30",1.455,1.3185],["2022-02-06",1.53,1.3865],["2022-02-13",1.545,1.4001],["2022-02-20",1.65,1.4952],["2022-02-27",1.825,1.6538],["2022-03-06",1.905,1.734],["2022-03-13",1.93,1.7568],["2022-03-20",1.915,1.7431],["2022-03-27",1.93,1.7568],["2022-03-31",1.855,1.6885],["2022-04-08",1.785,1.6248],["2022-04-14",1.99,1.8114],["2022-04-22",1.93,1.7568],["2022-04-29",1.985,1.8068],["2022-05-06",1.94,1.7659],["2022-05-13",1.71,1.5565],["2022-05-20",1.81,1.6475],["2022-05-27",1.905,1.734],["2022-06-03",1.94,1.7659],["2022-06-10",1.85,1.6839],["2022-06-17",1.895,1.7249],["2022-06-24",1.72,1.5656],["2022-07-01",1.6,1.4564],["2022-07-08",1.59,1.4473],["2022-07-15",1.59,1.4473],["2022-07-22",1.685,1.5338],["2022-07-29",1.69,1.5383],["2022-08-05",1.705,1.552],["2022-08-12",1.67,1.5201],["2022-08-19",1.655,1.5064],["2022-08-26",1.63,1.4837],["2022-09-02",1.43,1.3016],["2022-09-09",1.54,1.4018],["2022-09-16",1.41,1.2973],["2022-09-23",1.45,1.3341],["2022-10-02",1.505,1.3847],["2022-10-09",1.595,1.4675],["2022-10-16",1.545,1.4215],["2022-10-23",1.765,1.6239],["2022-10-30",1.825,1.6791],["2022-11-06",1.89,1.7389],["2022-11-13",2.18,2.0057],["2022-11-20",2.12,1.9505],["2022-11-27",2.21,2.0333],["2022-12-04",2.28,2.0977],["2022-12-11",2.14,1.9689],["2022-12-18",2.17,1.9965],["2022-12-22",2.18,2.0057],["2022-12-29",2.11,1.9413],["2023-01-08",2.36,2.1713],["2023-01-15",2.33,2.1437],["2023-01-22",2.32,2.1345],["2023-01-29",2.18,2.0057],["2023-02-05",2.11,1.9413],["2023-02-12",1.91,1.7573],["2023-02-19",1.885,1.7343],["2023-02-26",1.915,1.7619],["2023-03-05",2.11,1.9413],["2023-03-12",2.03,1.8771],["2023-03-19",2.32,2.1453],["2023-03-26",2.33,2.1545],["2023-03-30",2.38,2.2007],["2023-04-06",2.39,2.21],["2023-04-14",2.49,2.3025],["2023-04-21",2.31,2.136],["2023-04-28",2.23,2.062],["2023-05-05",2.19,2.0251],["2023-05-12",2.06,1.9048],["2023-05-19",2.04,1.8864],["2023-05-26",1.835,1.6968],["2023-06-02",1.905,1.7615],["2023-06-09",1.86,1.7199],["2023-06-16",1.77,1.6367],["2023-06-23",1.655,1.5304],["2023-06-30",1.65,1.5257],["2023-07-07",1.62,1.498],["2023-07-14",1.82,1.6829],["2023-07-21",1.72,1.5905],["2023-07-28",1.71,1.5812],["2023-08-04",1.75,1.6182],["2023-08-11",1.735,1.6043],["2023-08-18",1.66,1.535],["2023-08-25",1.76,1.6274],["2023-09-01",1.895,1.7523],["2023-09-08",1.79,1.6552],["2023-09-15",1.81,1.6979],["2023-09-22",1.695,1.5901],["2023-10-01",1.655,1.5525],["2023-10-08",1.61,1.5103],["2023-10-15",1.645,1.5432],["2023-10-22",1.675,1.5713],["2023-10-29",1.735,1.6276],["2023-11-05",1.77,1.6604],["2023-11-12",1.695,1.5901],["2023-11-19",1.74,1.6323],["2023-11-26",1.755,1.6464],["2023-12-03",2.03,1.9043],["2023-12-10",1.83,1.7167],["2023-12-17",1.835,1.7214],["2023-12-21",1.86,1.7449],["2023-12-28",1.85,1.7355],["2024-01-07",1.745,1.637],["2024-01-14",1.7775,1.6675],["2024-01-21",1.795,1.6839],["2024-01-28",1.82,1.7073],["2024-02-04",1.71,1.6041],["2024-02-11",1.665,1.5619],["2024-02-18",1.69,1.5854],["2024-02-25",1.705,1.5994],["2024-03-03",1.87,1.7542],["2024-03-10",1.995,1.8835],["2024-03-17",2.02,1.9071],["2024-03-24",2.05,1.9355],["2024-03-27",2.15,2.0299],["2024-04-04",2.24,2.1149],["2024-04-12",2.35,2.2187],["2024-04-19",2.3,2.1715],["2024-04-26",2.32,2.1904],["2024-05-03",2.22,2.096],["2024-05-10",2.32,2.1904],["2024-05-17",2.38,2.247],["2024-05-24",2.44,2.3037],["2024-05-31",2.35,2.2187],["2024-06-07",2.48,2.3414],["2024-06-14",2.33,2.1998],["2024-06-21",2.46,2.3226],["2024-06-28",2.35,2.2187],["2024-07-05",2.38,2.247],["2024-07-12",2.73,2.5775],["2024-07-19",2.69,2.5397],["2024-07-26",2.5,2.3603],["2024-08-02",2.56,2.417],["2024-08-09",2.41,2.2754],["2024-08-16",2.5,2.3603],["2024-08-23",2.56,2.417],["2024-08-30",2.64,2.4925],["2024-09-06",2.44,2.3037],["2024-09-13",2.59,2.4835],["2024-09-20",2.62,2.5122],["2024-09-27",2.67,2.5602],["2024-10-06",2.54,2.4355],["2024-10-13",2.75,2.6369],["2024-10-20",2.96,2.8382],["2024-10-27",2.84,2.7232],["2024-11-03",2.82,2.704],["2024-11-10",2.59,2.4835],["2024-11-17",2.53,2.4259],["2024-11-24",2.63,2.5218],["2024-12-01",2.59,2.4835],["2024-12-08",2.71,2.5985],["2024-12-15",2.67,2.5602],["2024-12-22",2.59,2.4835],["2024-12-29",2.58,2.4739],["2025-01-05",2.61,2.5026],["2025-01-12",2.66,2.5506],["2025-01-19",2.69,2.5794],["2025-01-23",2.78,2.6656],["2025-02-02",2.87,2.7519],["2025-02-09",2.87,2.7519],["2025-02-16",2.78,2.6656],["2025-02-23",2.87,2.7519],["2025-03-02",3.02,2.8958],["2025-03-09",3.07,2.968],["2025-03-16",3.13,3.026],["2025-03-23",3.15,3.0453],["2025-03-30",3.33,3.2193],["2025-04-03",3.25,3.142],["2025-04-11",3.38,3.2677],["2025-04-17",3.5,3.3837],["2025-04-24",3.32,3.2097],["2025-05-02",3.4,3.287],["2025-05-09",3.61,3.49],["2025-05-16",3.36,3.2483],["2025-05-23",3.75,3.6254],["2025-05-30",3.89,3.7607],["2025-06-06",3.93,3.7994],["2025-06-13",3.86,3.7317],["2025-06-20",3.54,3.4223],["2025-06-27",3.36,3.2483],["2025-07-04",3.47,3.3547],["2025-07-11",3.54,3.4223],["2025-07-18",3.6,3.4804],["2025-07-25",3.56,3.4417],["2025-08-01",3.26,3.1517],["2025-08-08",3.57,3.4514],["2025-08-15",3.6,3.4804],["2025-08-22",3.6,3.4804],["2025-08-29",3.78,3.6544],["2025-09-05",4.25,4.1088],["2025-09-12",4.35,4.2556],["2025-09-19",4.3,4.2067],["2025-09-26",4.74,4.6371],["2025-10-05",4.97,4.8622],["2025-10-12",4.8,4.6958],["2025-10-19",4.97,4.8622],["2025-10-26",4.73,4.6274],["2025-11-02",4.79,4.6861],["2025-11-09",5.02,4.9111],["2025-11-16",5.28,5.1654],["2025-11-23",5.28,5.1654],["2025-11-30",5.64,5.5176],["2025-12-07",5.3,5.185],["2025-12-14",5.4,5.2828],["2025-12-21",5.76,5.635],["2025-12-28",5.71,5.5861],["2026-01-04",5.74,5.6154],["2026-01-11",5.85,5.7231],["2026-01-18",6.04,5.9089],["2026-01-22",6.35,6.2122],["2026-02-01",5.63,5.5078],["2026-02-08",5.64,5.5176],["2026-02-15",5.72,5.5959],["2026-02-22",6.03,5.8992],["2026-03-01",6.28,6.1437],["2026-03-08",5.39,5.3183],["2026-03-15",5.13,5.0618],["2026-03-22",4.56,4.4994],["2026-03-29",4.99,4.9237],["2026-04-01",5.28,5.2098],["2026-04-10",5.67,5.5946],["2026-04-17",5.61,5.5354],["2026-04-24",5.56,5.4861],["2026-05-01",5.4,5.3282],["2026-05-08",5.52,5.4466],["2026-05-15",5.53,5.4565],["2026-05-22",5.24,5.1703],["2026-05-29",5.17,5.1013],["2026-06-05",5.01,4.9434],["2026-06-12",4.88,4.8151],["2026-06-19",5.45,5.3775],["2026-06-26",5.15,5.0815],["2026-07-03",5.22,5.1506],["2026-07-10",4.94,4.8743],["2026-07-17",4.65,4.5882],["2026-07-24",4.76,4.6967],["2026-07-31",4.85,4.7855],["2026-08-07",5.44,5.3677],["2026-08-14",5.5,5.4269],["2026-08-21",6.11,6.0288],["2026-08-28",6.73,6.6405],["2026-09-04",6.77,6.68],["2026-09-11",6.41,6.41],["2026-09-18",6.59,6.59],["2026-09-25",6.63,6.63],["2026-09-30",6.605,6.605]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4149999618530273,"endClose":6.605000019073486,"priceReturn":366.78446622880773,"totalReturn":420.0596625299432,"dividendContribution":53.27519630113545,"annualizedTotalReturn":39.14446855517046,"annualVol":39.04175608311131,"years":5}},"PXA.AX":{"series":[["2021-10-03",16.45,16.45],["2021-10-10",15.95,15.95],["2021-10-17",15.96,15.96],["2021-10-24",15.95,15.95],["2021-10-31",15.34,15.34],["2021-11-07",15.56,15.56],["2021-11-14",17.35,17.35],["2021-11-21",18.06,18.06],["2021-11-28",17.45,17.45],["2021-12-05",17.02,17.02],["2021-12-12",17.15,17.15],["2021-12-19",16.18,16.18],["2021-12-23",18.77,18.77],["2021-12-30",19.9,19.9],["2022-01-09",19.5,19.5],["2022-01-16",18.85,18.85],["2022-01-23",18.78,18.78],["2022-01-30",18.57,18.57],["2022-02-06",18.9,18.9],["2022-02-13",17.68,17.68],["2022-02-20",17.23,17.23],["2022-02-27",19.11,19.11],["2022-03-06",16.49,16.49],["2022-03-13",16.61,16.61],["2022-03-20",16.5,16.5],["2022-03-27",16.74,16.74],["2022-03-31",17.34,17.34],["2022-04-08",17.9,17.9],["2022-04-14",17.3,17.3],["2022-04-22",17.5,17.5],["2022-04-29",17.88,17.88],["2022-05-06",16.57,16.57],["2022-05-13",15.61,15.61],["2022-05-20",15.35,15.35],["2022-05-27",15.12,15.12],["2022-06-03",15.14,15.14],["2022-06-10",13.3,13.3],["2022-06-17",11.58,11.58],["2022-06-24",13.17,13.17],["2022-07-01",14,14],["2022-07-08",14.73,14.73],["2022-07-15",14.33,14.33],["2022-07-22",14,14],["2022-07-29",14.56,14.56],["2022-08-05",14.69,14.69],["2022-08-12",14.84,14.84],["2022-08-19",15.17,15.17],["2022-08-26",15.24,15.24],["2022-09-02",14.03,14.03],["2022-09-09",15.71,15.71],["2022-09-16",14.15,14.15],["2022-09-23",13.28,13.28],["2022-10-02",12.96,12.96],["2022-10-09",13.85,13.85],["2022-10-16",13.87,13.87],["2022-10-23",14.08,14.08],["2022-10-30",15.47,15.47],["2022-11-06",14.85,14.85],["2022-11-13",14.8,14.8],["2022-11-20",13.75,13.75],["2022-11-27",14.15,14.15],["2022-12-04",13.76,13.76],["2022-12-11",14.08,14.08],["2022-12-18",13.54,13.54],["2022-12-22",12.47,12.47],["2022-12-29",11.95,11.95],["2023-01-08",12.63,12.63],["2023-01-15",12.19,12.19],["2023-01-22",13.29,13.29],["2023-01-29",12.97,12.97],["2023-02-05",13.44,13.44],["2023-02-12",13.05,13.05],["2023-02-19",13.01,13.01],["2023-02-26",11.9,11.9],["2023-03-05",11.84,11.84],["2023-03-12",11.77,11.77],["2023-03-19",12.01,12.01],["2023-03-26",12.46,12.46],["2023-03-30",13.51,13.51],["2023-04-06",13.8,13.8],["2023-04-14",14.08,14.08],["2023-04-21",13.5,13.5],["2023-04-28",13.3,13.3],["2023-05-05",13.07,13.07],["2023-05-12",13.57,13.57],["2023-05-19",13.28,13.28],["2023-05-26",13.07,13.07],["2023-06-02",13.43,13.43],["2023-06-09",13.07,13.07],["2023-06-16",13.23,13.23],["2023-06-23",12.95,12.95],["2023-06-30",13.61,13.61],["2023-07-07",12.5,12.5],["2023-07-14",13.45,13.45],["2023-07-21",12.78,12.78],["2023-07-28",13.05,13.05],["2023-08-04",12.85,12.85],["2023-08-11",12.97,12.97],["2023-08-18",12.98,12.98],["2023-08-25",11.83,11.83],["2023-09-01",11.52,11.52],["2023-09-08",11.57,11.57],["2023-09-15",11.91,11.91],["2023-09-22",11.37,11.37],["2023-10-01",11.47,11.47],["2023-10-08",10.35,10.35],["2023-10-15",10.94,10.94],["2023-10-22",11.4,11.4],["2023-10-29",10.71,10.71],["2023-11-05",11.42,11.42],["2023-11-12",11.41,11.41],["2023-11-19",11.47,11.47],["2023-11-26",11.86,11.86],["2023-12-03",11.8,11.8],["2023-12-10",11.94,11.94],["2023-12-17",12.12,12.12],["2023-12-21",10.84,10.84],["2023-12-28",11.1,11.1],["2024-01-07",10.75,10.75],["2024-01-14",10.95,10.95],["2024-01-21",10.87,10.87],["2024-01-28",11.24,11.24],["2024-02-04",11.51,11.51],["2024-02-11",11.68,11.68],["2024-02-18",11.97,11.97],["2024-02-25",12.39,12.39],["2024-03-03",12.44,12.44],["2024-03-10",12.6,12.6],["2024-03-17",12.6,12.6],["2024-03-24",13.24,13.24],["2024-03-27",13.56,13.56],["2024-04-04",12.34,12.34],["2024-04-12",11.9,11.9],["2024-04-19",11.43,11.43],["2024-04-26",11.42,11.42],["2024-05-03",13.59,13.59],["2024-05-10",14.68,14.68],["2024-05-17",14.32,14.32],["2024-05-24",14.36,14.36],["2024-05-31",14.63,14.63],["2024-06-07",14.54,14.54],["2024-06-14",14.46,14.46],["2024-06-21",13.63,13.63],["2024-06-28",13.79,13.79],["2024-07-05",13.38,13.38],["2024-07-12",13.41,13.41],["2024-07-19",13.95,13.95],["2024-07-26",13.74,13.74],["2024-08-02",13.66,13.66],["2024-08-09",13.5,13.5],["2024-08-16",13.75,13.75],["2024-08-23",13.88,13.88],["2024-08-30",13.37,13.37],["2024-09-06",13.34,13.34],["2024-09-13",14.09,14.09],["2024-09-20",14.6,14.6],["2024-09-27",14.9,14.9],["2024-10-06",14.29,14.29],["2024-10-13",14.18,14.18],["2024-10-20",14.73,14.73],["2024-10-27",13.79,13.79],["2024-11-03",13.45,13.45],["2024-11-10",13.51,13.51],["2024-11-17",13.58,13.58],["2024-11-24",12.59,12.59],["2024-12-01",12.99,12.99],["2024-12-08",12.77,12.77],["2024-12-15",12.32,12.32],["2024-12-22",13.23,13.23],["2024-12-29",13.19,13.19],["2025-01-05",13.11,13.11],["2025-01-12",12.68,12.68],["2025-01-19",13.12,13.12],["2025-01-23",13.24,13.24],["2025-02-02",12.76,12.76],["2025-02-09",12.14,12.14],["2025-02-16",11.88,11.88],["2025-02-23",11.31,11.31],["2025-03-02",12.19,12.19],["2025-03-09",11.64,11.64],["2025-03-16",11.7,11.7],["2025-03-23",11.72,11.72],["2025-03-30",11.16,11.16],["2025-04-03",11.28,11.28],["2025-04-11",11.5,11.5],["2025-04-17",11.2,11.2],["2025-04-24",11.2,11.2],["2025-05-02",12.26,12.26],["2025-05-09",11.81,11.81],["2025-05-16",12.18,12.18],["2025-05-23",12.66,12.66],["2025-05-30",12.71,12.71],["2025-06-06",12.33,12.33],["2025-06-13",12.45,12.45],["2025-06-20",13.42,13.42],["2025-06-27",13.45,13.45],["2025-07-04",12.86,12.86],["2025-07-11",12.94,12.94],["2025-07-18",12.7,12.7],["2025-07-25",15.56,15.56],["2025-08-01",15.73,15.73],["2025-08-08",15.75,15.75],["2025-08-15",15.92,15.92],["2025-08-22",16.49,16.49],["2025-08-29",15.34,15.34],["2025-09-05",15.92,15.92],["2025-09-12",16.3,16.3],["2025-09-19",16.81,16.81],["2025-09-26",15.75,15.75],["2025-10-05",15.83,15.83],["2025-10-12",15.63,15.63],["2025-10-19",15.46,15.46],["2025-10-26",15.26,15.26],["2025-11-02",15.26,15.26],["2025-11-09",14.58,14.58],["2025-11-16",14.36,14.36],["2025-11-23",14.23,14.23],["2025-11-30",14.31,14.31],["2025-12-07",14.69,14.69],["2025-12-14",14.04,14.04],["2025-12-21",13.8,13.8],["2025-12-28",13.66,13.66],["2026-01-04",13.4,13.4],["2026-01-11",13.37,13.37],["2026-01-18",14.12,14.12],["2026-01-22",14.13,14.13],["2026-02-01",13.81,13.81],["2026-02-08",13.98,13.98],["2026-02-15",13.87,13.87],["2026-02-22",14.37,14.37],["2026-03-01",15.58,15.58],["2026-03-08",15.32,15.32],["2026-03-15",15.11,15.11],["2026-03-22",15.11,15.11],["2026-03-29",15.36,15.36],["2026-04-01",12.09,12.09],["2026-04-10",11.74,11.74],["2026-04-17",12.61,12.61],["2026-04-24",12.37,12.37],["2026-05-01",12.47,12.47],["2026-05-08",12.84,12.84],["2026-05-15",12.22,12.22],["2026-05-22",11.75,11.75],["2026-05-29",10.71,10.71],["2026-06-05",10.76,10.76],["2026-06-12",10.6,10.6],["2026-06-19",11.32,11.32],["2026-06-26",10.21,10.21],["2026-07-03",8.54,8.54],["2026-07-10",8.1,8.1],["2026-07-17",7.9,7.9],["2026-07-24",7.19,7.19],["2026-07-31",7.42,7.42],["2026-08-07",7.81,7.81],["2026-08-14",7.86,7.86],["2026-08-21",8.1,8.1],["2026-08-28",6.68,6.68],["2026-09-04",7.43,7.43],["2026-09-11",6.8,6.8],["2026-09-18",6.89,6.89],["2026-09-25",6.64,6.64],["2026-09-30",6.6,6.6]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":16.450000762939453,"endClose":6.599999904632568,"priceReturn":-59.878421893439395,"totalReturn":-59.878421893439395,"dividendContribution":0,"annualizedTotalReturn":-16.72125270428101,"annualVol":38.50152443608433,"years":5}},"QAN.AX":{"series":[["2021-10-03",5.81,5.2739],["2021-10-10",5.53,5.0198],["2021-10-17",5.75,5.2195],["2021-10-24",5.55,5.0379],["2021-10-31",5.51,5.0016],["2021-11-07",5.85,5.3102],["2021-11-14",5.64,5.1196],["2021-11-21",5.26,4.7747],["2021-11-28",4.9,4.4479],["2021-12-05",4.98,4.5205],["2021-12-12",4.95,4.4933],["2021-12-19",4.78,4.339],["2021-12-23",4.94,4.4842],["2021-12-30",5.01,4.5477],["2022-01-09",5.11,4.6385],["2022-01-16",5.12,4.6476],["2022-01-23",4.82,4.3753],["2022-01-30",4.78,4.339],["2022-02-06",5.43,4.929],["2022-02-13",5.31,4.8201],["2022-02-20",5.31,4.8201],["2022-02-27",5.07,4.6022],["2022-03-06",4.53,4.112],["2022-03-13",4.91,4.457],["2022-03-20",5.07,4.6022],["2022-03-27",5.14,4.6658],["2022-03-31",5.24,4.7565],["2022-04-08",5.04,4.575],["2022-04-14",5.45,4.9472],["2022-04-22",5.64,5.1196],["2022-04-29",5.6,5.0833],["2022-05-06",5.5,4.9925],["2022-05-13",5.29,4.8019],["2022-05-20",5.56,5.047],["2022-05-27",5.46,4.9562],["2022-06-03",5.49,4.9835],["2022-06-10",5.16,4.6839],["2022-06-17",4.36,3.9577],["2022-06-24",4.45,4.0394],["2022-07-01",4.45,4.0394],["2022-07-08",4.44,4.0303],["2022-07-15",4.41,4.0031],["2022-07-22",4.51,4.0939],["2022-07-29",4.56,4.1393],["2022-08-05",4.62,4.1937],["2022-08-12",4.68,4.2482],["2022-08-19",4.7,4.2664],["2022-08-26",5.18,4.7021],["2022-09-02",5.28,4.7928],["2022-09-09",5.24,4.7565],["2022-09-16",5.3,4.811],["2022-09-23",5.14,4.6658],["2022-10-02",4.98,4.5205],["2022-10-09",5.2,4.7202],["2022-10-16",5.83,5.2921],["2022-10-23",5.83,5.2921],["2022-10-30",5.84,5.3012],["2022-11-06",6.04,5.4827],["2022-11-13",5.82,5.283],["2022-11-20",5.87,5.3284],["2022-11-27",6.14,5.5735],["2022-12-04",6.19,5.6189],["2022-12-11",6.14,5.5735],["2022-12-18",6.22,5.6461],["2022-12-22",6.11,5.5463],["2022-12-29",6.01,5.4555],["2023-01-08",6.4,5.8095],["2023-01-15",6.56,5.9547],["2023-01-22",6.56,5.9547],["2023-01-29",6.38,5.7913],["2023-02-05",6.49,5.8912],["2023-02-12",6.51,5.9094],["2023-02-19",6.58,5.9729],["2023-02-26",6.28,5.7006],["2023-03-05",6.58,5.9729],["2023-03-12",6.5,5.9003],["2023-03-19",6.22,5.6461],["2023-03-26",6.5,5.9003],["2023-03-30",6.62,6.0092],["2023-04-06",6.57,5.9638],["2023-04-14",6.5,5.9003],["2023-04-21",6.62,6.0092],["2023-04-28",6.6,5.991],["2023-05-05",6.32,5.7369],["2023-05-12",6.25,5.6733],["2023-05-19",6.52,5.9184],["2023-05-26",6.43,5.8367],["2023-06-02",6.68,6.0637],["2023-06-09",6.19,5.6189],["2023-06-16",6.65,6.0364],["2023-06-23",6.2,5.628],["2023-06-30",6.2,5.628],["2023-07-07",6.12,5.5553],["2023-07-14",6.34,5.755],["2023-07-21",6.58,5.9729],["2023-07-28",6.58,5.9729],["2023-08-04",6.38,5.7913],["2023-08-11",6.49,5.8912],["2023-08-18",6.27,5.6915],["2023-08-25",6.24,5.6643],["2023-09-01",5.82,5.283],["2023-09-08",5.54,5.0288],["2023-09-15",5.61,5.0924],["2023-09-22",5.31,4.8201],["2023-10-01",5.1,4.6294],["2023-10-08",4.84,4.3934],["2023-10-15",4.9,4.4479],["2023-10-22",4.79,4.348],["2023-10-29",4.8,4.3571],["2023-11-05",5.28,4.7928],["2023-11-12",5.22,4.7384],["2023-11-19",5.3,4.811],["2023-11-26",5.22,4.7384],["2023-12-03",5.47,4.9653],["2023-12-10",5.49,4.9835],["2023-12-17",5.46,4.9562],["2023-12-21",5.36,4.8655],["2023-12-28",5.37,4.8745],["2024-01-07",5.3,4.811],["2024-01-14",5.31,4.8201],["2024-01-21",5.33,4.8382],["2024-01-28",5.56,5.047],["2024-02-04",5.65,5.1287],["2024-02-11",5.71,5.1832],["2024-02-18",5.73,5.2013],["2024-02-25",5.19,4.7111],["2024-03-03",5.09,4.6204],["2024-03-10",5.16,4.6839],["2024-03-17",5.22,4.7384],["2024-03-24",5.38,4.8836],["2024-03-27",5.45,4.9472],["2024-04-04",5.43,4.929],["2024-04-12",5.72,5.1922],["2024-04-19",5.62,5.1015],["2024-04-26",5.88,5.3375],["2024-05-03",5.88,5.3375],["2024-05-10",6.24,5.6643],["2024-05-17",6.11,5.5463],["2024-05-24",6.07,5.5099],["2024-05-31",6.15,5.5826],["2024-06-07",6.2,5.628],["2024-06-14",6.11,5.5463],["2024-06-21",6.09,5.5281],["2024-06-28",5.85,5.3102],["2024-07-05",6.09,5.5281],["2024-07-12",6.21,5.637],["2024-07-19",5.99,5.4373],["2024-07-26",6.05,5.4918],["2024-08-02",6.08,5.519],["2024-08-09",5.93,5.3829],["2024-08-16",6.09,5.5281],["2024-08-23",6.28,5.7006],["2024-08-30",6.71,6.0909],["2024-09-06",6.74,6.1181],["2024-09-13",6.92,6.2815],["2024-09-20",7.26,6.5902],["2024-09-27",7.42,6.7354],["2024-10-06",7.05,6.3995],["2024-10-13",7.18,6.5175],["2024-10-20",7.47,6.7808],["2024-10-27",8.12,7.3708],["2024-11-03",8.29,7.5251],["2024-11-10",8.53,7.743],["2024-11-17",8.9,8.0788],["2024-11-24",8.86,8.0425],["2024-12-01",8.82,8.0062],["2024-12-08",9.03,8.1968],["2024-12-15",8.9,8.0788],["2024-12-22",9,8.1696],["2024-12-29",9.07,8.2332],["2025-01-05",8.97,8.1424],["2025-01-12",9.31,8.451],["2025-01-19",9.13,8.2876],["2025-01-23",9.46,8.5872],["2025-02-02",9.22,8.3693],["2025-02-09",9.44,8.569],["2025-02-16",9.2,8.3512],["2025-02-23",9.06,8.2241],["2025-03-02",9.99,9.0683],["2025-03-09",9.74,8.8413],["2025-03-16",8.95,8.3506],["2025-03-23",9.26,8.6398],["2025-03-30",9.05,8.4439],["2025-04-03",8.43,7.8654],["2025-04-11",8.39,7.8281],["2025-04-17",8.53,7.9587],["2025-04-24",8.6,8.024],["2025-05-02",9.06,8.4532],["2025-05-09",9.86,9.1996],["2025-05-16",10.21,9.5262],["2025-05-23",10.23,9.5448],["2025-05-30",10.61,9.8994],["2025-06-06",10.76,10.0393],["2025-06-13",10.19,9.5075],["2025-06-20",10.27,9.5822],["2025-06-27",10.55,9.8434],["2025-07-04",10.58,9.8714],["2025-07-11",10.83,10.1046],["2025-07-18",11.1,10.3566],["2025-07-25",10.84,10.114],["2025-08-01",10.9,10.17],["2025-08-08",10.94,10.2073],["2025-08-15",11.63,10.8511],["2025-08-22",11.3,10.5432],["2025-08-29",11.75,10.963],["2025-09-05",11.85,11.0563],["2025-09-12",11.41,10.6458],["2025-09-19",11.05,10.5565],["2025-09-26",11,10.5088],["2025-10-05",10.81,10.3273],["2025-10-12",11.01,10.5183],["2025-10-19",10.63,10.1553],["2025-10-26",10.87,10.3846],["2025-11-02",10.36,9.8974],["2025-11-09",9.73,9.2955],["2025-11-16",9.75,9.3146],["2025-11-23",9.45,9.028],["2025-11-30",9.95,9.5057],["2025-12-07",9.8,9.3624],["2025-12-14",9.81,9.3719],["2025-12-21",10.24,9.7827],["2025-12-28",10.28,9.8209],["2026-01-04",10.49,10.0215],["2026-01-11",10.2,9.7445],["2026-01-18",10.41,9.9451],["2026-01-22",10.34,9.8782],["2026-02-01",10.17,9.7158],["2026-02-08",10.44,9.9738],["2026-02-15",10.42,9.9547],["2026-02-22",10.51,10.0407],["2026-03-01",9.41,8.9898],["2026-03-08",8.52,8.1395],["2026-03-15",8.56,8.3723],["2026-03-22",8.15,7.9713],["2026-03-29",8.28,8.0984],["2026-04-01",8.55,8.3625],["2026-04-10",9.19,8.9885],["2026-04-17",9.08,8.8809],["2026-04-24",8.41,8.2256],["2026-05-01",8.48,8.2941],["2026-05-08",8.9,8.7049],["2026-05-15",8.54,8.3527],["2026-05-22",8.68,8.4897],["2026-05-29",9.44,9.233],["2026-06-05",9.19,8.9885],["2026-06-12",9.35,9.145],["2026-06-19",10.06,9.8394],["2026-06-26",10.68,10.4458],["2026-07-03",10.61,10.3774],["2026-07-10",10.41,10.1817],["2026-07-17",10.24,10.0155],["2026-07-24",9.99,9.7709],["2026-07-31",9.95,9.7318],["2026-08-07",10.57,10.3382],["2026-08-14",10,9.7807],["2026-08-21",9.25,9.0472],["2026-08-28",9.58,9.3699],["2026-09-04",9.39,9.1841],["2026-09-11",9.07,8.8711],["2026-09-18",8.73,8.73],["2026-09-25",8.93,8.93],["2026-09-30",9.15,9.15]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.809999942779541,"endClose":9.149999618530273,"priceReturn":57.48708620731682,"totalReturn":73.4946944218058,"dividendContribution":16.007608214488982,"annualizedTotalReturn":11.671553652308052,"annualVol":28.79981791274994,"years":5}},"QBE.AX":{"series":[["2021-10-03",11.41,9.3982],["2021-10-10",11.94,9.8348],["2021-10-17",11.74,9.6701],["2021-10-24",11.92,9.8183],["2021-10-31",12.12,9.9831],["2021-11-07",11.94,9.8348],["2021-11-14",11.68,9.6206],["2021-11-21",12.23,10.0737],["2021-11-28",11.6,9.5548],["2021-12-05",11.84,9.7524],["2021-12-12",11.57,9.53],["2021-12-19",11.36,9.3571],["2021-12-23",11.29,9.2994],["2021-12-30",11.35,9.3488],["2022-01-09",12.18,10.0325],["2022-01-16",12.17,10.0243],["2022-01-23",11.55,9.5136],["2022-01-30",11.13,9.1676],["2022-02-06",12.37,10.189],["2022-02-13",12.7,10.4608],["2022-02-20",12.1,9.9666],["2022-02-27",11.49,9.4641],["2022-03-06",10.08,8.4526],["2022-03-13",10.79,9.0479],["2022-03-20",11.03,9.2492],["2022-03-27",11.38,9.5427],["2022-03-31",11.58,9.7104],["2022-04-08",11.63,9.7523],["2022-04-14",11.89,9.9703],["2022-04-22",12.12,10.1632],["2022-04-29",12.32,10.3309],["2022-05-06",12.64,10.5992],["2022-05-13",12.7,10.6496],["2022-05-20",12.47,10.4567],["2022-05-27",12.4,10.398],["2022-06-03",12.03,10.0877],["2022-06-10",11.98,10.0458],["2022-06-17",11.21,9.4001],["2022-06-24",12.05,10.1045],["2022-07-01",12.06,10.1129],["2022-07-08",11.79,9.8865],["2022-07-15",11.62,9.7439],["2022-07-22",11.4,9.5594],["2022-07-29",11.53,9.6685],["2022-08-05",12.01,10.071],["2022-08-12",12.24,10.2638],["2022-08-19",12.1,10.2232],["2022-08-26",12.33,10.4175],["2022-09-02",12.02,10.1556],["2022-09-09",12.3,10.3921],["2022-09-16",12.05,10.1809],["2022-09-23",11.83,9.995],["2022-10-02",11.3,9.5473],["2022-10-09",11.7,9.8852],["2022-10-16",11.73,9.9106],["2022-10-23",11.88,10.0373],["2022-10-30",12.24,10.3414],["2022-11-06",12.7,10.7301],["2022-11-13",12.05,10.1809],["2022-11-20",12.33,10.4175],["2022-11-27",12.96,10.9498],["2022-12-04",12.91,10.9075],["2022-12-11",13.01,10.992],["2022-12-18",13.03,11.0089],["2022-12-22",13.21,11.161],["2022-12-29",13.43,11.3469],["2023-01-08",13.13,11.0934],["2023-01-15",13.01,10.992],["2023-01-22",13.49,11.3976],["2023-01-29",13.67,11.5496],["2023-02-05",13.28,11.2201],["2023-02-12",13.4,11.3215],["2023-02-19",14.92,12.6058],["2023-02-26",15.12,12.7747],["2023-03-05",14.93,12.8708],["2023-03-12",14.62,12.6035],["2023-03-19",13.7,11.8104],["2023-03-26",14.15,12.1983],["2023-03-30",14.59,12.5777],["2023-04-06",14.84,12.7932],["2023-04-14",14.99,12.9225],["2023-04-21",15.05,12.9742],["2023-04-28",15.33,13.2156],["2023-05-05",15.35,13.2328],["2023-05-12",14.61,12.5949],["2023-05-19",14.59,12.5777],["2023-05-26",14.71,12.6811],["2023-06-02",14.62,12.6035],["2023-06-09",14.99,12.9225],["2023-06-16",15.28,13.1725],["2023-06-23",15.4,13.2759],["2023-06-30",15.67,13.5087],["2023-07-07",15.55,13.4053],["2023-07-14",14.99,12.9225],["2023-07-21",15.82,13.638],["2023-07-28",15.86,13.6725],["2023-08-04",15.93,13.7328],["2023-08-11",15.37,13.2501],["2023-08-18",14.99,13.0424],["2023-08-25",14.49,12.6073],["2023-09-01",15.11,13.1468],["2023-09-08",15.12,13.1555],["2023-09-15",15.35,13.3556],["2023-09-22",15.71,13.6688],["2023-10-01",15.55,13.5296],["2023-10-08",15.45,13.4426],["2023-10-15",15.55,13.5296],["2023-10-22",15.35,13.3556],["2023-10-29",15.14,13.1729],["2023-11-05",15.51,13.4948],["2023-11-12",15.44,13.4339],["2023-11-19",14.85,12.9206],["2023-11-26",15.64,13.6079],["2023-12-03",14.84,12.9119],["2023-12-10",14.49,12.6073],["2023-12-17",14.11,12.2767],["2023-12-21",14.65,12.7466],["2023-12-28",14.81,12.8858],["2024-01-07",15.09,13.1294],["2024-01-14",15.04,13.0859],["2024-01-21",15.62,13.5905],["2024-01-28",15.77,13.721],["2024-02-04",16.16,14.0604],["2024-02-11",16.64,14.478],["2024-02-18",16.71,14.5389],["2024-02-25",16.95,14.7477],["2024-03-03",17.24,15],["2024-03-10",17.08,15.2869],["2024-03-17",17.59,15.7434],["2024-03-24",17.85,15.9761],["2024-03-27",18.13,16.2267],["2024-04-04",17.98,16.0925],["2024-04-12",17.81,15.9403],["2024-04-19",17.34,15.5197],["2024-04-26",17.71,15.8508],["2024-05-03",17.33,15.5107],["2024-05-10",17.61,15.7613],["2024-05-17",17.53,15.6897],["2024-05-24",17.78,15.9135],["2024-05-31",17.8,15.9314],["2024-06-07",18.58,16.6295],["2024-06-14",18.31,16.3878],["2024-06-21",18.05,16.1551],["2024-06-28",17.39,15.5644],["2024-07-05",17.04,15.2511],["2024-07-12",16.96,15.1795],["2024-07-19",16.97,15.1885],["2024-07-26",17.31,15.4928],["2024-08-02",17.35,15.5286],["2024-08-09",16.05,14.3651],["2024-08-16",16.31,14.818],["2024-08-23",16.08,14.609],["2024-08-30",15.79,14.3456],["2024-09-06",16.29,14.7998],["2024-09-13",16.61,15.0905],["2024-09-20",16.68,15.1541],["2024-09-27",16.39,14.8907],["2024-10-06",16.47,14.9633],["2024-10-13",16.81,15.2722],["2024-10-20",17.5,15.8991],["2024-10-27",17.21,15.6357],["2024-11-03",16.9,15.354],["2024-11-10",18.49,16.7986],["2024-11-17",19.32,17.5526],["2024-11-24",19.75,17.9433],["2024-12-01",19.94,18.1159],["2024-12-08",19.65,17.8524],["2024-12-15",18.97,17.2347],["2024-12-22",19.33,17.5617],["2024-12-29",19.39,17.6162],["2025-01-05",19.81,17.9978],["2025-01-12",19.09,17.3437],["2025-01-19",19.74,17.9342],["2025-01-23",20.15,18.3067],["2025-02-02",20.45,18.5793],["2025-02-09",20.33,18.4702],["2025-02-16",20.11,18.2704],["2025-02-23",21.06,19.1335],["2025-03-02",21.89,19.8875],["2025-03-09",21.04,19.6937],["2025-03-16",20.74,19.4129],["2025-03-23",21.9,20.4987],["2025-03-30",21.9,20.4987],["2025-04-03",20.73,19.4035],["2025-04-11",20.46,19.1508],["2025-04-17",21.32,19.9558],["2025-04-24",21.43,20.0588],["2025-05-02",21.55,20.1711],["2025-05-09",22.59,21.1445],["2025-05-16",22.51,21.0696],["2025-05-23",23.17,21.6874],["2025-05-30",23.16,21.6781],["2025-06-06",23.7,22.1835],["2025-06-13",23.28,21.7904],["2025-06-20",23.41,21.9121],["2025-06-27",23.22,21.7342],["2025-07-04",22.6,21.1539],["2025-07-11",22.68,21.2288],["2025-07-18",23.15,21.6687],["2025-07-25",22.53,21.0884],["2025-08-01",22.9,21.4347],["2025-08-08",21.39,20.0213],["2025-08-15",21.6,20.2179],["2025-08-22",21.58,20.4929],["2025-08-29",21.65,20.5593],["2025-09-05",21.62,20.5308],["2025-09-12",20.82,19.7711],["2025-09-19",20.3,19.2773],["2025-09-26",20.42,19.3913],["2025-10-05",21.12,20.056],["2025-10-12",21.58,20.4929],["2025-10-19",20.24,19.2204],["2025-10-26",20.13,19.1159],["2025-11-02",19.61,18.6221],["2025-11-09",20.16,19.1444],["2025-11-16",20.33,19.3058],["2025-11-23",19.92,18.9165],["2025-11-30",19.28,18.3087],["2025-12-07",19.03,18.0713],["2025-12-14",19.36,18.3847],["2025-12-21",19.71,18.7171],["2025-12-28",19.56,18.5746],["2026-01-04",19.63,18.6411],["2026-01-11",19.82,18.8215],["2026-01-18",19.85,18.85],["2026-01-22",19.61,18.6221],["2026-02-01",19.55,18.5651],["2026-02-08",20.38,19.3533],["2026-02-15",19.57,18.5841],["2026-02-22",22.23,21.1101],["2026-03-01",21.74,20.6448],["2026-03-08",20.61,20.3064],["2026-03-15",20.56,20.2571],["2026-03-22",20.82,20.5133],["2026-03-29",21.34,21.0256],["2026-04-01",21.55,21.2325],["2026-04-10",22.46,22.1291],["2026-04-17",22.77,22.4345],["2026-04-24",22.37,22.0404],["2026-05-01",22.47,22.139],["2026-05-08",22.3,21.9715],["2026-05-15",23.04,22.7006],["2026-05-22",23.57,23.2228],["2026-05-29",22.64,22.3065],["2026-06-05",22.67,22.336],["2026-06-12",24.06,23.7055],["2026-06-19",24.06,23.7055],["2026-06-26",24.84,24.4741],["2026-07-03",24.83,24.4642],["2026-07-10",25.47,25.0948],["2026-07-17",24.99,24.6218],["2026-07-24",24.85,24.4839],["2026-07-31",24.73,24.3657],["2026-08-07",24.42,24.0602],["2026-08-14",23.09,22.7498],["2026-08-21",22.4,22.07],["2026-08-28",21.93,21.93],["2026-09-04",22.62,22.62],["2026-09-11",22.68,22.68],["2026-09-18",23.39,23.39],["2026-09-25",22.93,22.93],["2026-09-30",23.285,23.285]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":11.40999984741211,"endClose":23.28499984741211,"priceReturn":104.07537387209831,"totalReturn":147.7588995146416,"dividendContribution":43.68352564254329,"annualizedTotalReturn":19.935112218011277,"annualVol":22.05037806026787,"years":5}},"RDX.AX":{"series":[["2023-07-07",2.4,2.1108],["2023-07-14",2.34,2.058],["2023-07-21",2.3,2.0229],["2023-07-28",2.3,2.0229],["2023-08-04",2.58,2.2691],["2023-08-11",2.65,2.3307],["2023-08-18",2.6,2.2867],["2023-08-25",2.55,2.2427],["2023-09-01",2.62,2.3043],["2023-09-08",2.55,2.2427],["2023-09-15",2.42,2.1284],["2023-09-22",2.24,1.9701],["2023-10-01",2.18,1.9173],["2023-10-08",2.22,1.9525],["2023-10-15",2.35,2.0668],["2023-10-22",2.3,2.0229],["2023-10-29",2.34,2.058],["2023-11-05",2.39,2.102],["2023-11-12",2.44,2.146],["2023-11-19",2.46,2.1636],["2023-11-26",2.44,2.146],["2023-12-03",2.34,2.058],["2023-12-10",2.4,2.1108],["2023-12-17",2.39,2.102],["2023-12-21",2.34,2.058],["2023-12-28",2.35,2.0668],["2024-01-07",2.26,1.9877],["2024-01-14",2.325,2.0449],["2024-01-21",2.31,2.0317],["2024-01-28",2.29,2.0141],["2024-02-04",2.3,2.0229],["2024-02-11",2.34,2.058],["2024-02-18",2.41,2.1196],["2024-02-25",2.44,2.146],["2024-03-03",2.55,2.2955],["2024-03-10",2.6,2.3405],["2024-03-17",2.73,2.4575],["2024-03-24",2.96,2.6646],["2024-03-27",2.97,2.6736],["2024-04-04",3,2.7006],["2024-04-12",2.9,2.6106],["2024-04-19",2.89,2.6016],["2024-04-26",2.96,2.6646],["2024-05-03",3.16,2.8446],["2024-05-10",3.17,2.8536],["2024-05-17",2.98,2.6826],["2024-05-24",3.21,2.8896],["2024-05-31",3.09,2.7816],["2024-06-07",3.05,2.7456],["2024-06-14",3.18,2.8626],["2024-06-21",3.2,2.8806],["2024-06-28",3.06,2.7546],["2024-07-05",3.03,2.7276],["2024-07-12",3.09,2.7816],["2024-07-19",3.06,2.7546],["2024-07-26",3.33,2.9977],["2024-08-02",3.28,2.9527],["2024-08-09",3.17,2.8536],["2024-08-16",3.24,2.9166],["2024-08-23",3.01,2.7096],["2024-08-30",2.96,2.7234],["2024-09-06",3.06,2.8154],["2024-09-13",3.11,2.8614],["2024-09-20",3.22,2.9626],["2024-09-27",3.27,3.0086],["2024-10-06",3.42,3.1466],["2024-10-13",3.45,3.1742],["2024-10-20",3.68,3.3859],["2024-10-27",3.64,3.349],["2024-11-03",3.76,3.4595],["2024-11-10",3.82,3.5147],["2024-11-17",4.09,3.7631],["2024-11-24",3.97,3.6527],["2024-12-01",3.88,3.5699],["2024-12-08",3.95,3.6343],["2024-12-15",3.92,3.6067],["2024-12-22",4.11,3.7815],["2024-12-29",4.4,4.0483],["2025-01-05",4.37,4.0207],["2025-01-12",4.11,3.7815],["2025-01-19",4.18,3.8459],["2025-01-23",4.27,3.9287],["2025-02-02",4.3,3.9563],["2025-02-09",4.25,3.9103],["2025-02-16",4.34,3.9931],["2025-02-23",3.19,2.935],["2025-03-02",3.14,2.9446],["2025-03-09",2.88,2.7008],["2025-03-16",2.76,2.5882],["2025-03-23",2.72,2.5507],["2025-03-30",2.83,2.6539],["2025-04-03",2.81,2.6351],["2025-04-11",2.91,2.7289],["2025-04-17",2.74,2.5695],["2025-04-24",2.71,2.5413],["2025-05-02",2.89,2.7101],["2025-05-09",2.8,2.6257],["2025-05-16",3.03,2.8414],["2025-05-23",2.8,2.6257],["2025-05-30",2.85,2.6726],["2025-06-06",2.03,1.9037],["2025-06-13",2.12,1.9881],["2025-06-20",2.05,1.9224],["2025-06-27",2.15,2.0162],["2025-07-04",2.16,2.0256],["2025-07-11",2.18,2.0443],["2025-07-18",2.26,2.1193],["2025-07-25",2.33,2.185],["2025-08-01",2.28,2.1381],["2025-08-08",2.31,2.1662],["2025-08-15",2.31,2.1662],["2025-08-22",2.65,2.4851],["2025-08-29",2.44,2.3473],["2025-09-05",2.53,2.4339],["2025-09-12",2.61,2.5108],["2025-09-19",2.88,2.7706],["2025-09-26",2.8,2.6936],["2025-10-05",2.81,2.7032],["2025-10-12",2.85,2.7417],["2025-10-19",2.73,2.6263],["2025-10-26",2.78,2.6744],["2025-11-02",2.76,2.6551],["2025-11-09",2.71,2.607],["2025-11-16",2.71,2.607],["2025-11-23",2.77,2.6647],["2025-11-30",2.86,2.7513],["2025-12-07",2.89,2.7802],["2025-12-14",2.81,2.7032],["2025-12-21",2.93,2.8187],["2025-12-28",3.08,2.963],["2026-01-04",3.04,2.9245],["2026-01-11",3.13,3.0111],["2026-01-18",3.23,3.1073],["2026-01-22",3.14,3.0207],["2026-02-01",3.09,2.9726],["2026-02-08",3.1,2.9822],["2026-02-15",2.68,2.5782],["2026-02-22",2.89,2.7802],["2026-03-01",3.31,3.1842],["2026-03-08",2.91,2.8555],["2026-03-15",3.09,3.0321],["2026-03-22",3.13,3.0714],["2026-03-29",3.37,3.3069],["2026-04-01",3.36,3.2971],["2026-04-10",3.4,3.3363],["2026-04-17",3.33,3.2676],["2026-04-24",3.3,3.2382],["2026-05-01",3.27,3.2087],["2026-05-08",3.26,3.1989],["2026-05-15",3.03,2.9732],["2026-05-22",2.97,2.9144],["2026-05-29",3.25,3.1891],["2026-06-05",3.5,3.4344],["2026-06-12",3.7,3.6307],["2026-06-19",3.96,3.8858],["2026-06-26",4.05,3.9741],["2026-07-03",3.64,3.5718],["2026-07-10",3.62,3.5522],["2026-07-17",3.7,3.6307],["2026-07-24",3.67,3.6013],["2026-07-31",3.67,3.6013],["2026-08-07",3.85,3.7779],["2026-08-14",3.83,3.7583],["2026-08-21",3.29,3.2284],["2026-08-28",3.39,3.39],["2026-09-04",3.41,3.41],["2026-09-11",3.4,3.4],["2026-09-18",3.5,3.5],["2026-09-25",3.48,3.48],["2026-09-30",3.56,3.56]],"summary":{"startDate":"2023-07-07","endDate":"2026-09-30","startClose":2.4000000953674316,"endClose":3.559999942779541,"priceReturn":48.33332505491077,"totalReturn":68.65538089807839,"dividendContribution":20.322055843167618,"annualizedTotalReturn":17.545162800251003,"annualVol":41.30121507583651,"years":3.2}},"REA.AX":{"series":[["2021-10-03",155.9,146.7405],["2021-10-10",158.05,148.7642],["2021-10-17",154.15,145.0933],["2021-10-24",163.6,153.9881],["2021-10-31",164.48,154.8164],["2021-11-07",171.5,161.424],["2021-11-14",170.29,160.2851],["2021-11-21",170.03,160.0403],["2021-11-28",161,151.5409],["2021-12-05",158.87,149.536],["2021-12-12",169.2,159.2591],["2021-12-19",158.61,149.2913],["2021-12-23",168.87,158.9485],["2021-12-30",167.64,157.7908],["2022-01-09",158.65,149.3289],["2022-01-16",154.06,145.0086],["2022-01-23",151.02,142.1472],["2022-01-30",145.1,136.575],["2022-02-06",139.92,131.6994],["2022-02-13",135.44,127.4826],["2022-02-20",134.35,126.4566],["2022-02-27",131.68,123.9435],["2022-03-06",127.89,121.059],["2022-03-13",130.15,123.1983],["2022-03-20",137.68,130.3261],["2022-03-27",133.48,126.3505],["2022-03-31",130.15,123.1983],["2022-04-08",127.65,120.8319],["2022-04-14",128.69,121.8163],["2022-04-22",125.74,119.0239],["2022-04-29",129.42,122.5073],["2022-05-06",112.15,106.1598],["2022-05-13",111.31,105.3646],["2022-05-20",112.48,106.4721],["2022-05-27",112.74,106.7183],["2022-06-03",112.41,106.4059],["2022-06-10",105.4,99.7703],["2022-06-17",95.29,90.2003],["2022-06-24",114.07,107.9772],["2022-07-01",111.8,105.8284],["2022-07-08",122.5,115.9569],["2022-07-15",119.57,113.1834],["2022-07-22",122.75,116.1936],["2022-07-29",125.06,118.3802],["2022-08-05",124.54,117.888],["2022-08-12",133.85,126.7007],["2022-08-19",130.59,123.6148],["2022-08-26",128.34,122.3383],["2022-09-02",123.77,117.982],["2022-09-09",124.05,118.2489],["2022-09-16",123.67,117.8867],["2022-09-23",115.13,109.7461],["2022-10-02",114.28,108.9358],["2022-10-09",117.83,112.3198],["2022-10-16",114.81,109.441],["2022-10-23",117.94,112.4247],["2022-10-30",121.59,115.904],["2022-11-06",119.09,113.5209],["2022-11-13",123.9,118.1059],["2022-11-20",120.27,114.6457],["2022-11-27",123.35,117.5817],["2022-12-04",127.97,121.9856],["2022-12-11",121.71,116.0183],["2022-12-18",118.02,112.5009],["2022-12-22",110.62,105.447],["2022-12-29",110.8,105.6186],["2023-01-08",111.28,106.0761],["2023-01-15",123.5,117.7246],["2023-01-22",123.14,117.3815],["2023-01-29",127.41,121.4518],["2023-02-05",124.45,118.6302],["2023-02-12",119.14,113.5685],["2023-02-19",125.65,119.7741],["2023-02-26",122,116.2948],["2023-03-05",120.01,115.1167],["2023-03-12",124.05,118.992],["2023-03-19",131.2,125.8504],["2023-03-26",131.98,126.5987],["2023-03-30",138.03,132.402],["2023-04-06",139.55,133.86],["2023-04-14",142.94,137.1118],["2023-04-21",139.53,133.8408],["2023-04-28",140.89,135.1454],["2023-05-05",138.39,132.7473],["2023-05-12",139.05,133.3804],["2023-05-19",139.94,134.2341],["2023-05-26",137.81,132.1909],["2023-06-02",136.98,131.3948],["2023-06-09",130.89,125.5531],["2023-06-16",137.44,131.836],["2023-06-23",132.7,127.2893],["2023-06-30",143.03,137.1981],["2023-07-07",139.63,133.9367],["2023-07-14",149.4,143.3084],["2023-07-21",145.66,139.7209],["2023-07-28",156.42,150.0421],["2023-08-04",153.84,147.5674],["2023-08-11",158.68,152.21],["2023-08-18",159.29,152.7951],["2023-08-25",161.38,154.7999],["2023-09-01",163.69,157.8147],["2023-09-08",163.09,157.2363],["2023-09-15",162.99,157.1399],["2023-09-22",157.15,151.5095],["2023-10-01",153.83,148.3087],["2023-10-08",156.74,151.1142],["2023-10-15",156.43,150.8153],["2023-10-22",154.44,148.8968],["2023-10-29",143.36,138.2145],["2023-11-05",154.12,148.5882],["2023-11-12",152.91,147.4217],["2023-11-19",160.25,154.4982],["2023-11-26",156.04,150.4393],["2023-12-03",159.52,153.7944],["2023-12-10",163.55,157.6798],["2023-12-17",172.83,166.6267],["2023-12-21",176.64,170.2999],["2023-12-28",181.15,174.6481],["2024-01-07",174.7,168.4296],["2024-01-14",181.94,175.4097],["2024-01-21",179.55,173.1055],["2024-01-28",183.91,177.309],["2024-02-04",183.58,176.9909],["2024-02-11",186.88,180.1724],["2024-02-18",188.28,181.5222],["2024-02-25",188.1,181.3486],["2024-03-03",188.36,182.4364],["2024-03-10",182.87,177.1191],["2024-03-17",177.86,172.2667],["2024-03-24",190.04,184.0636],["2024-03-27",185.47,179.6374],["2024-04-04",178.01,172.4119],["2024-04-12",179.08,173.4483],["2024-04-19",175.97,170.4361],["2024-04-26",175.91,170.378],["2024-05-03",180.4,174.7268],["2024-05-10",187.32,181.4292],["2024-05-17",188.59,182.6592],["2024-05-24",185.42,179.5889],["2024-05-31",186.71,180.8384],["2024-06-07",188.41,182.4849],["2024-06-14",192.08,186.0395],["2024-06-21",196.42,190.243],["2024-06-28",196.66,190.4755],["2024-07-05",194.49,188.3737],["2024-07-12",201.44,195.1051],["2024-07-19",196.82,190.6304],["2024-07-26",195.32,189.1776],["2024-08-02",197.95,191.7249],["2024-08-09",202.36,195.9962],["2024-08-16",213.52,206.8052],["2024-08-23",216.36,209.5559],["2024-08-30",219,213.1049],["2024-09-06",204.66,199.1509],["2024-09-13",199.7,194.3244],["2024-09-20",198.99,193.6335],["2024-09-27",200,194.6164],["2024-10-06",212.36,206.6436],["2024-10-13",219,213.1049],["2024-10-20",227.72,221.5902],["2024-10-27",231.99,225.7452],["2024-11-03",233.05,226.7767],["2024-11-10",239.14,232.7028],["2024-11-17",242.01,235.4955],["2024-11-24",248.37,241.6843],["2024-12-01",250.04,243.3094],["2024-12-08",250.78,244.0294],["2024-12-15",237.16,230.7761],["2024-12-22",236.46,230.0949],["2024-12-29",235.01,228.6839],["2025-01-05",237.78,231.3794],["2025-01-12",235.9,229.55],["2025-01-19",231.55,225.3171],["2025-01-23",241.03,234.5419],["2025-02-02",244.36,237.7823],["2025-02-09",264.03,256.9228],["2025-02-16",267.65,260.4453],["2025-02-23",233.7,227.4092],["2025-03-02",244.12,237.5487],["2025-03-09",241.71,236.2682],["2025-03-16",232.26,227.031],["2025-03-23",230.4,225.2128],["2025-03-30",219.55,214.6071],["2025-04-03",223.57,218.5366],["2025-04-11",237.08,231.7425],["2025-04-17",239.99,234.5869],["2025-04-24",239.93,234.5283],["2025-05-02",247.86,242.2798],["2025-05-09",244.97,239.4548],["2025-05-16",248.03,242.4459],["2025-05-23",252.33,246.6491],["2025-05-30",239.71,234.3132],["2025-06-06",232.52,227.2851],["2025-06-13",232.41,227.1776],["2025-06-20",233.97,228.7025],["2025-06-27",234.74,229.4551],["2025-07-04",231.68,226.464],["2025-07-11",232.2,226.9723],["2025-07-18",240.06,234.6553],["2025-07-25",232.97,227.725],["2025-08-01",232.74,227.5002],["2025-08-08",245.86,240.3248],["2025-08-15",250.28,244.6453],["2025-08-22",263.16,257.2353],["2025-08-29",251.03,246.7208],["2025-09-05",241.62,237.4723],["2025-09-12",227.09,223.1917],["2025-09-19",229.78,225.8356],["2025-09-26",231.27,227.3],["2025-10-05",228.76,224.8331],["2025-10-12",219.42,215.6534],["2025-10-19",218.68,214.9261],["2025-10-26",220.9,217.108],["2025-11-02",215.4,211.7024],["2025-11-09",209.14,205.5499],["2025-11-16",199.7,196.2719],["2025-11-23",200.32,196.8813],["2025-11-30",194.28,190.945],["2025-12-07",193.88,190.5518],["2025-12-14",189.08,185.8342],["2025-12-21",184.22,181.0577],["2025-12-28",183.91,180.753],["2026-01-04",177.55,174.5022],["2026-01-11",186.25,183.0528],["2026-01-18",185.18,182.0012],["2026-01-22",187.13,183.9177],["2026-02-01",187.57,184.3502],["2026-02-08",167.12,164.2512],["2026-02-15",162.73,159.9366],["2026-02-22",159.02,156.2903],["2026-03-01",165.8,162.9539],["2026-03-08",168.88,167.2317],["2026-03-15",168.24,166.5979],["2026-03-22",158.07,156.5272],["2026-03-29",151,149.5262],["2026-04-01",154.41,152.9029],["2026-04-10",158.36,156.8144],["2026-04-17",174.65,172.9454],["2026-04-24",170.91,169.2419],["2026-05-01",170.33,168.6675],["2026-05-08",176.89,175.1635],["2026-05-15",162.01,160.4287],["2026-05-22",152.02,150.5363],["2026-05-29",149,147.5457],["2026-06-05",158.81,157.26],["2026-06-12",143,141.6043],["2026-06-19",140.08,138.7128],["2026-06-26",133.54,132.2366],["2026-07-03",141.91,140.5249],["2026-07-10",149.14,147.6844],["2026-07-17",160.86,159.29],["2026-07-24",151.84,150.358],["2026-07-31",160.71,159.1414],["2026-08-07",173.51,171.8165],["2026-08-14",177,175.2724],["2026-08-21",176.07,174.3515],["2026-08-28",176.32,176.32],["2026-09-04",167.19,167.19],["2026-09-11",154.42,154.42],["2026-09-18",156.3,156.3],["2026-09-25",147.66,147.66],["2026-09-30",153.725,153.725]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":155.89999389648438,"endClose":153.72500610351562,"priceReturn":-1.39511730475943,"totalReturn":4.759760693437487,"dividendContribution":6.154877998196917,"annualizedTotalReturn":0.9360023093071712,"annualVol":29.23695082513359,"years":5}},"REG.AX":{"series":[["2021-10-03",2,1.709],["2021-10-10",1.99,1.7005],["2021-10-17",2.01,1.7176],["2021-10-24",2.02,1.7261],["2021-10-31",1.945,1.662],["2021-11-07",1.95,1.6663],["2021-11-14",1.965,1.6791],["2021-11-21",1.895,1.6193],["2021-11-28",1.765,1.5082],["2021-12-05",1.675,1.4313],["2021-12-12",1.7,1.4527],["2021-12-19",1.835,1.568],["2021-12-23",1.865,1.5936],["2021-12-30",1.87,1.5979],["2022-01-09",1.84,1.5723],["2022-01-16",1.835,1.568],["2022-01-23",1.79,1.5296],["2022-01-30",1.755,1.4997],["2022-02-06",1.92,1.6406],["2022-02-13",1.92,1.6406],["2022-02-20",1.9,1.6236],["2022-02-27",2.08,1.7774],["2022-03-06",2.05,1.7517],["2022-03-13",2.15,1.8679],["2022-03-20",2.15,1.8679],["2022-03-27",2.14,1.8592],["2022-03-31",2.17,1.8853],["2022-04-08",2.12,1.8418],["2022-04-14",2.13,1.8505],["2022-04-22",2.15,1.8679],["2022-04-29",2.1,1.8245],["2022-05-06",2.18,1.894],["2022-05-13",2.28,1.9808],["2022-05-20",2.35,2.0417],["2022-05-27",2.24,1.9461],["2022-06-03",2.3,1.9982],["2022-06-10",2.1,1.8245],["2022-06-17",1.955,1.6985],["2022-06-24",1.88,1.6333],["2022-07-01",1.82,1.5812],["2022-07-08",1.87,1.6246],["2022-07-15",1.89,1.642],["2022-07-22",2.05,1.781],["2022-07-29",2.17,1.8853],["2022-08-05",2.23,1.9374],["2022-08-12",2.25,1.9548],["2022-08-19",2.07,1.7984],["2022-08-26",2.1,1.8245],["2022-09-02",2.11,1.8332],["2022-09-09",1.94,1.6855],["2022-09-16",1.8,1.5841],["2022-09-23",1.74,1.5313],["2022-10-02",1.66,1.4609],["2022-10-09",1.735,1.5269],["2022-10-16",1.725,1.5181],["2022-10-23",1.84,1.6193],["2022-10-30",2.04,1.7953],["2022-11-06",1.95,1.7161],["2022-11-13",1.995,1.7557],["2022-11-20",1.98,1.7425],["2022-11-27",1.96,1.7249],["2022-12-04",2,1.7601],["2022-12-11",2,1.7601],["2022-12-18",2.01,1.7689],["2022-12-22",1.93,1.6985],["2022-12-29",1.885,1.6589],["2023-01-08",1.88,1.6545],["2023-01-15",1.88,1.6545],["2023-01-22",1.775,1.5621],["2023-01-29",1.745,1.5357],["2023-02-05",1.72,1.5137],["2023-02-12",1.68,1.4785],["2023-02-19",1.68,1.4785],["2023-02-26",1.525,1.3421],["2023-03-05",1.565,1.3773],["2023-03-12",1.58,1.3905],["2023-03-19",1.485,1.3243],["2023-03-26",1.885,1.681],["2023-03-30",1.945,1.7345],["2023-04-06",2.09,1.8638],["2023-04-14",2.1,1.8727],["2023-04-21",2.08,1.8549],["2023-04-28",2.13,1.8995],["2023-05-05",2.23,1.9886],["2023-05-12",2.21,1.9708],["2023-05-19",2.21,1.9708],["2023-05-26",2.2,1.9619],["2023-06-02",2.33,2.0778],["2023-06-09",2.28,2.0332],["2023-06-16",2.21,1.9708],["2023-06-23",2.1,1.8727],["2023-06-30",2.22,1.9797],["2023-07-07",2.2,1.9619],["2023-07-14",2.18,1.9441],["2023-07-21",2.14,1.9084],["2023-07-28",2.23,1.9886],["2023-08-04",2.25,2.0065],["2023-08-11",2.35,2.0957],["2023-08-18",2.33,2.0778],["2023-08-25",2.4,2.1402],["2023-09-01",2.5,2.2294],["2023-09-08",2.5,2.2294],["2023-09-15",2.66,2.4438],["2023-09-22",2.66,2.4438],["2023-10-01",2.68,2.4622],["2023-10-08",2.56,2.3519],["2023-10-15",2.52,2.3152],["2023-10-22",2.42,2.2233],["2023-10-29",2.43,2.2325],["2023-11-05",2.71,2.4897],["2023-11-12",2.75,2.5265],["2023-11-19",2.79,2.5632],["2023-11-26",2.75,2.5265],["2023-12-03",2.87,2.6367],["2023-12-10",2.94,2.701],["2023-12-17",3.17,2.9123],["2023-12-21",3.23,2.9675],["2023-12-28",3.25,2.9858],["2024-01-07",3.19,2.9307],["2024-01-14",3.16,2.9031],["2024-01-21",3.15,2.894],["2024-01-28",3.21,2.9491],["2024-02-04",3.31,3.041],["2024-02-11",3.35,3.0777],["2024-02-18",3.46,3.1788],["2024-02-25",3.61,3.3166],["2024-03-03",3.66,3.3625],["2024-03-10",3.83,3.5187],["2024-03-17",3.87,3.6079],["2024-03-24",3.98,3.7104],["2024-03-27",4.01,3.7384],["2024-04-04",3.88,3.6172],["2024-04-12",3.91,3.6452],["2024-04-19",3.9,3.6359],["2024-04-26",3.97,3.7011],["2024-05-03",3.9,3.6359],["2024-05-10",4.16,3.8782],["2024-05-17",4.08,3.8037],["2024-05-24",4.11,3.8316],["2024-05-31",3.97,3.7011],["2024-06-07",3.95,3.6825],["2024-06-14",4.19,3.9062],["2024-06-21",4.43,4.13],["2024-06-28",4.36,4.0647],["2024-07-05",4.21,3.9249],["2024-07-12",4.39,4.0927],["2024-07-19",4.3,4.0088],["2024-07-26",4.08,3.8037],["2024-08-02",4.14,3.8596],["2024-08-09",4.08,3.8037],["2024-08-16",4.32,4.0274],["2024-08-23",4.4,4.102],["2024-08-30",5.13,4.7825],["2024-09-06",5.22,4.8665],["2024-09-13",5.75,5.4299],["2024-09-20",5.93,5.5999],["2024-09-27",6.22,5.8737],["2024-10-06",6.49,6.1287],["2024-10-13",6.64,6.2703],["2024-10-20",6.6,6.2326],["2024-10-27",6.46,6.1004],["2024-11-03",6.48,6.1192],["2024-11-10",6.52,6.157],["2024-11-17",6.23,5.8832],["2024-11-24",6.48,6.1192],["2024-12-01",6.45,6.0909],["2024-12-08",6.79,6.412],["2024-12-15",6.56,6.1948],["2024-12-22",6.26,5.9115],["2024-12-29",6.19,5.8454],["2025-01-05",6.29,5.9398],["2025-01-12",6.08,5.7415],["2025-01-19",6.2,5.8548],["2025-01-23",6.42,6.0626],["2025-02-02",6.53,6.1665],["2025-02-09",6.48,6.1192],["2025-02-16",6.7,6.327],["2025-02-23",6.4,6.0437],["2025-03-02",6.72,6.3459],["2025-03-09",6.4,6.0437],["2025-03-16",6.43,6.1531],["2025-03-23",6.58,6.2966],["2025-03-30",6.76,6.4689],["2025-04-03",6.55,6.2679],["2025-04-11",6.56,6.2775],["2025-04-17",6.69,6.4019],["2025-04-24",6.75,6.4593],["2025-05-02",7.29,6.9761],["2025-05-09",7.43,7.11],["2025-05-16",7.73,7.3971],["2025-05-23",7.65,7.3206],["2025-05-30",8.15,7.799],["2025-06-06",7.53,7.2057],["2025-06-13",7.38,7.0622],["2025-06-20",7.72,7.3876],["2025-06-27",7.63,7.3014],["2025-07-04",7.52,7.1962],["2025-07-11",7.22,6.9091],["2025-07-18",7.42,7.1005],["2025-07-25",7.98,7.6364],["2025-08-01",8.45,8.0861],["2025-08-08",8.78,8.4019],["2025-08-15",8.53,8.1627],["2025-08-22",8.26,7.9043],["2025-08-29",7.85,7.512],["2025-09-05",7.79,7.4545],["2025-09-12",8.05,7.7834],["2025-09-19",9.22,8.9147],["2025-09-26",6.3,6.0914],["2025-10-05",6.42,6.2074],["2025-10-12",6.52,6.3041],["2025-10-19",6.51,6.2944],["2025-10-26",7.2,6.9616],["2025-11-02",7.3,7.0583],["2025-11-09",7.68,7.4257],["2025-11-16",7.45,7.2033],["2025-11-23",7.52,7.271],["2025-11-30",7.91,7.6481],["2025-12-07",7.66,7.4064],["2025-12-14",7.45,7.2033],["2025-12-21",7.19,6.9519],["2025-12-28",6.98,6.7489],["2026-01-04",6.9,6.6715],["2026-01-11",6.91,6.6812],["2026-01-18",6.78,6.5555],["2026-01-22",6.75,6.5265],["2026-02-01",6.74,6.5168],["2026-02-08",6.57,6.3525],["2026-02-15",6.44,6.2268],["2026-02-22",6.93,6.7005],["2026-03-01",6.97,6.7392],["2026-03-08",6.53,6.3138],["2026-03-15",6.26,6.1343],["2026-03-22",6.16,6.0363],["2026-03-29",6.2,6.0755],["2026-04-01",6.1,5.9775],["2026-04-10",6.19,6.0657],["2026-04-17",5.89,5.7717],["2026-04-24",6.8,6.6634],["2026-05-01",6.69,6.5556],["2026-05-08",6.35,6.2225],["2026-05-15",6.19,6.0657],["2026-05-22",6.13,6.0069],["2026-05-29",6.58,6.4478],["2026-06-05",6.2,6.0755],["2026-06-12",5.95,5.8305],["2026-06-19",6.14,6.0167],["2026-06-26",6.51,6.3792],["2026-07-03",6.72,6.585],["2026-07-10",6.32,6.1931],["2026-07-17",6.09,5.9677],["2026-07-24",6.12,5.9971],["2026-07-31",6.23,6.1049],["2026-08-07",6.3,6.1735],["2026-08-14",6.17,6.0461],["2026-08-21",6.39,6.2617],["2026-08-28",6.1,5.9775],["2026-09-04",4.54,4.4488],["2026-09-11",4.51,4.51],["2026-09-18",4.71,4.71],["2026-09-25",4.46,4.46],["2026-09-30",4.375,4.375]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2,"endClose":4.375,"priceReturn":118.75,"totalReturn":155.99689289485465,"dividendContribution":37.24689289485465,"annualizedTotalReturn":20.72368876071844,"annualVol":38.20935313917247,"years":5}},"REH.AX":{"series":[["2021-10-03",18.2,17.0952],["2021-10-10",17.73,16.6538],["2021-10-17",17.67,16.7105],["2021-10-24",18.04,17.0604],["2021-10-31",20.65,19.5287],["2021-11-07",21.49,20.3231],["2021-11-14",22.12,20.9189],["2021-11-21",22.66,21.4296],["2021-11-28",23.46,22.1861],["2021-12-05",23.62,22.3374],["2021-12-12",24.96,23.6047],["2021-12-19",24.9,23.5479],["2021-12-23",26.19,24.7679],["2021-12-30",27.03,25.5623],["2022-01-09",26.62,25.1745],["2022-01-16",24.05,22.7441],["2022-01-23",21.9,20.7108],["2022-01-30",21.74,20.5595],["2022-02-06",20.41,19.3017],["2022-02-13",19.96,18.8762],["2022-02-20",20.38,19.2734],["2022-02-27",19.37,18.3182],["2022-03-06",18.23,17.2401],["2022-03-13",18.99,17.9588],["2022-03-20",19.69,18.6208],["2022-03-27",18.84,17.8865],["2022-03-31",18.27,17.3454],["2022-04-08",17.39,16.5099],["2022-04-14",17.15,16.2821],["2022-04-22",17.28,16.4055],["2022-04-29",17.51,16.6238],["2022-05-06",16.82,15.9688],["2022-05-13",15.93,15.1238],["2022-05-20",15.45,14.6681],["2022-05-27",15.23,14.4592],["2022-06-03",15.3,14.5257],["2022-06-10",14.15,13.4339],["2022-06-17",13.36,12.6839],["2022-06-24",14.19,13.4719],["2022-07-01",13.94,13.2345],["2022-07-08",14.61,13.8706],["2022-07-15",13.9,13.1965],["2022-07-22",14.65,13.9086],["2022-07-29",15.23,14.4592],["2022-08-05",15.51,14.7251],["2022-08-12",15.5,14.7156],["2022-08-19",16.28,15.4561],["2022-08-26",16.17,15.3517],["2022-09-02",15.49,14.7061],["2022-09-09",15.36,14.5826],["2022-09-16",14.73,13.9845],["2022-09-23",14.14,13.4244],["2022-10-02",13.98,13.2725],["2022-10-09",14.9,14.1459],["2022-10-16",14.02,13.4458],["2022-10-23",15.1,14.4816],["2022-10-30",15.53,14.894],["2022-11-06",15.14,14.52],["2022-11-13",15.45,14.8173],["2022-11-20",14.8,14.1939],["2022-11-27",15.55,14.9132],["2022-12-04",15.54,14.9036],["2022-12-11",14.57,13.9733],["2022-12-18",14.08,13.5034],["2022-12-22",13.93,13.3595],["2022-12-29",14.15,13.5705],["2023-01-08",14.4,13.8103],["2023-01-15",15.84,15.1913],["2023-01-22",15.21,14.5871],["2023-01-29",16.08,15.4215],["2023-02-05",17.14,16.438],["2023-02-12",16.7,16.0161],["2023-02-19",16.75,16.064],["2023-02-26",16.21,15.5461],["2023-03-05",16.2,15.5365],["2023-03-12",16.01,15.3543],["2023-03-19",16.03,15.3735],["2023-03-26",16.33,15.7398],["2023-03-30",17.35,16.7229],["2023-04-06",17.56,16.9253],["2023-04-14",17.88,17.2337],["2023-04-21",18.22,17.5615],["2023-04-28",18.23,17.5711],["2023-05-05",18.09,17.4362],["2023-05-12",18.21,17.5518],["2023-05-19",18.38,17.7157],["2023-05-26",18.02,17.3687],["2023-06-02",18.32,17.6578],["2023-06-09",18.66,17.9856],["2023-06-16",19.22,18.5253],["2023-06-23",18.26,17.6],["2023-06-30",18.57,17.8988],["2023-07-07",17.6,16.9639],["2023-07-14",18.82,18.1398],["2023-07-21",18.77,18.0916],["2023-07-28",19.56,18.853],["2023-08-04",19.28,18.5831],["2023-08-11",20.16,19.4313],["2023-08-18",20.46,19.7205],["2023-08-25",19.59,18.8819],["2023-09-01",20.26,19.5277],["2023-09-08",19.24,18.5446],["2023-09-15",19.05,18.3615],["2023-09-22",18.63,17.9566],["2023-10-01",18.69,18.0145],["2023-10-08",18.36,17.6964],["2023-10-15",18.18,17.6867],["2023-10-22",17.63,17.1516],["2023-10-29",17.6,17.1224],["2023-11-05",18.53,18.0272],["2023-11-12",18.77,18.2607],["2023-11-19",19.64,19.107],["2023-11-26",18.74,18.2315],["2023-12-03",19.64,19.107],["2023-12-10",20.13,19.5837],["2023-12-17",21.61,21.0236],["2023-12-21",21.96,21.3641],["2023-12-28",22.39,21.7824],["2024-01-07",21.64,21.0528],["2024-01-14",22.21,21.6073],["2024-01-21",22.35,21.7435],["2024-01-28",22.45,21.8408],["2024-02-04",22.16,21.5587],["2024-02-11",23.03,22.4051],["2024-02-18",23.29,22.658],["2024-02-25",24.09,23.4363],["2024-03-03",27.72,26.9678],["2024-03-10",27.93,27.1721],["2024-03-17",28.03,27.2694],["2024-03-24",28,27.2402],["2024-03-27",28.1,27.416],["2024-04-04",27.74,27.0648],["2024-04-12",27.65,26.977],["2024-04-19",26.27,25.6306],["2024-04-26",27.53,26.8599],["2024-05-03",27.49,26.8209],["2024-05-10",27.4,26.733],["2024-05-17",26.08,25.4452],["2024-05-24",25.31,24.6939],["2024-05-31",25.96,25.3281],["2024-06-07",25.98,25.3476],["2024-06-14",25.84,25.211],["2024-06-21",25.63,25.0061],["2024-06-28",25.17,24.5573],["2024-07-05",24.31,23.7183],["2024-07-12",24.65,24.05],["2024-07-19",26.37,25.7281],["2024-07-26",26.98,26.3233],["2024-08-02",27.43,26.7623],["2024-08-09",25.8,25.172],["2024-08-16",27.1,26.4403],["2024-08-23",26.25,25.611],["2024-08-30",27.34,26.6745],["2024-09-06",26.58,25.933],["2024-09-13",27.76,27.0843],["2024-09-20",29.2,28.4892],["2024-09-27",28.52,27.8258],["2024-10-06",27.23,26.5672],["2024-10-13",26.73,26.2505],["2024-10-20",27.1,26.6138],["2024-10-27",23.5,23.0784],["2024-11-03",22.9,22.4892],["2024-11-10",23.67,23.2454],["2024-11-17",24.56,24.1194],["2024-11-24",25.02,24.5711],["2024-12-01",25.73,25.2684],["2024-12-08",25.17,24.7185],["2024-12-15",23.42,22.9998],["2024-12-22",23.12,22.7052],["2024-12-29",22.99,22.5776],["2025-01-05",22.75,22.3419],["2025-01-12",22.12,21.7232],["2025-01-19",23.22,22.8034],["2025-01-23",23.42,22.9998],["2025-02-02",22.95,22.5383],["2025-02-09",22.7,22.2928],["2025-02-16",22.27,21.8705],["2025-02-23",19.05,18.7082],["2025-03-02",17.55,17.2352],["2025-03-09",16.2,15.9094],["2025-03-16",15.91,15.6246],["2025-03-23",15.49,15.2745],["2025-03-30",15.68,15.4619],["2025-04-03",14.23,14.032],["2025-04-11",15.67,15.452],["2025-04-17",15.4,15.1858],["2025-04-24",15.51,15.2942],["2025-05-02",16.22,15.9944],["2025-05-09",16.2,15.9746],["2025-05-16",16.47,16.2409],["2025-05-23",15.56,15.3435],["2025-05-30",15.66,15.4422],["2025-06-06",15.97,15.7478],["2025-06-13",16.53,16.3],["2025-06-20",16.2,15.9746],["2025-06-27",14.12,13.9236],["2025-07-04",14.56,14.3575],["2025-07-11",13.47,13.2826],["2025-07-18",13.23,13.046],["2025-07-25",13.46,13.2728],["2025-08-01",13.24,13.0558],["2025-08-08",14.14,13.9433],["2025-08-15",14.93,14.7223],["2025-08-22",14.07,13.8743],["2025-08-29",11.16,11.0048],["2025-09-05",10.42,10.275],["2025-09-12",10.18,10.0384],["2025-09-19",10.32,10.1764],["2025-09-26",11.47,11.3104],["2025-10-05",11.63,11.4682],["2025-10-12",11.42,11.3772],["2025-10-19",11.73,11.686],["2025-10-26",12.15,12.1044],["2025-11-02",11.57,11.5266],["2025-11-09",11.09,11.0484],["2025-11-16",10.91,10.8691],["2025-11-23",12.37,12.3236],["2025-11-30",12.46,12.4133],["2025-12-07",12.72,12.6723],["2025-12-14",12.63,12.5826],["2025-12-21",13.05,13.001],["2025-12-28",13,12.9512],["2026-01-04",13.36,13.3099],["2026-01-11",14.2,14.1467],["2026-01-18",14.22,14.1667],["2026-01-22",13.72,13.6685],["2026-02-01",14.65,14.595],["2026-02-08",14.75,14.6947],["2026-02-15",14.55,14.4954],["2026-02-22",15.88,15.8204],["2026-03-01",15.64,15.5813],["2026-03-08",14.74,14.6847],["2026-03-15",14.5,14.4456],["2026-03-22",13.66,13.66],["2026-03-29",13.81,13.81],["2026-04-01",13.15,13.15],["2026-04-10",14.19,14.19],["2026-04-17",12.71,12.71],["2026-04-24",13.69,13.69],["2026-05-01",13.8,13.8],["2026-05-08",13.51,13.51],["2026-05-15",13.31,13.31],["2026-05-22",13.65,13.65],["2026-05-29",13.8,13.8],["2026-06-05",13.89,13.89],["2026-06-12",15.69,15.69],["2026-06-19",16.21,16.21],["2026-06-26",16.73,16.73],["2026-07-03",16.44,16.44],["2026-07-10",15.6,15.6],["2026-07-17",16.31,16.31],["2026-07-24",15.83,15.83],["2026-07-31",16.09,16.09],["2026-08-07",17.3,17.3],["2026-08-14",17.24,17.24],["2026-08-21",16.54,16.54],["2026-08-28",16.36,16.36],["2026-09-04",16.22,16.22],["2026-09-11",16.33,16.33],["2026-09-18",16.75,16.75],["2026-09-25",16.24,16.24],["2026-09-30",16.76,16.76]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":18.200000762939453,"endClose":16.760000228881836,"priceReturn":-7.9120905147975655,"totalReturn":-1.9610321783374074,"dividendContribution":5.951058336460158,"annualizedTotalReturn":-0.39602302566087433,"annualVol":33.741946425098405,"years":5}},"RGN.AX":{"series":[["2021-10-03",2.71,2.0178],["2021-10-10",2.7,2.0104],["2021-10-17",2.72,2.0253],["2021-10-24",2.83,2.1072],["2021-10-31",2.8,2.0848],["2021-11-07",2.93,2.1816],["2021-11-14",2.8,2.0848],["2021-11-21",2.86,2.1295],["2021-11-28",2.8,2.0848],["2021-12-05",2.79,2.0774],["2021-12-12",2.97,2.2114],["2021-12-19",2.97,2.2114],["2021-12-23",3,2.2338],["2021-12-30",2.97,2.2649],["2022-01-09",2.93,2.2344],["2022-01-16",2.85,2.1734],["2022-01-23",2.82,2.1505],["2022-01-30",2.81,2.1429],["2022-02-06",2.8,2.1353],["2022-02-13",2.86,2.181],["2022-02-20",2.93,2.2344],["2022-02-27",2.9,2.2115],["2022-03-06",2.81,2.1429],["2022-03-13",2.9,2.2115],["2022-03-20",2.95,2.2496],["2022-03-27",2.92,2.2268],["2022-03-31",2.95,2.2496],["2022-04-08",3,2.2878],["2022-04-14",2.99,2.2801],["2022-04-22",3.1,2.364],["2022-04-29",3.07,2.3412],["2022-05-06",2.93,2.2344],["2022-05-13",2.96,2.2573],["2022-05-20",2.96,2.2573],["2022-05-27",2.97,2.2649],["2022-06-03",2.97,2.2649],["2022-06-10",2.73,2.0819],["2022-06-17",2.68,2.0437],["2022-06-24",2.88,2.1963],["2022-07-01",2.76,2.1638],["2022-07-08",2.83,2.2187],["2022-07-15",2.83,2.2187],["2022-07-22",2.9,2.2736],["2022-07-29",2.96,2.3206],["2022-08-05",2.93,2.2971],["2022-08-12",2.91,2.2814],["2022-08-19",2.81,2.203],["2022-08-26",2.73,2.1403],["2022-09-02",2.69,2.109],["2022-09-09",2.7,2.1168],["2022-09-16",2.48,1.9443],["2022-09-23",2.37,1.8581],["2022-10-02",2.39,1.8738],["2022-10-09",2.43,1.9051],["2022-10-16",2.39,1.8738],["2022-10-23",2.47,1.9365],["2022-10-30",2.72,2.1325],["2022-11-06",2.6,2.0384],["2022-11-13",2.66,2.0854],["2022-11-20",2.66,2.0854],["2022-11-27",2.77,2.1717],["2022-12-04",2.71,2.1246],["2022-12-11",2.72,2.1325],["2022-12-18",2.79,2.1874],["2022-12-22",2.77,2.1717],["2022-12-29",2.71,2.1835],["2023-01-08",2.6,2.0949],["2023-01-15",2.66,2.1433],["2023-01-22",2.71,2.1835],["2023-01-29",2.73,2.1997],["2023-02-05",2.77,2.2319],["2023-02-12",2.55,2.0546],["2023-02-19",2.57,2.0707],["2023-02-26",2.56,2.0627],["2023-03-05",2.49,2.0063],["2023-03-12",2.4,1.9338],["2023-03-19",2.4,1.9338],["2023-03-26",2.37,1.9096],["2023-03-30",2.35,1.8935],["2023-04-06",2.36,1.9015],["2023-04-14",2.38,1.9176],["2023-04-21",2.43,1.9579],["2023-04-28",2.46,1.9821],["2023-05-05",2.53,2.0385],["2023-05-12",2.54,2.0466],["2023-05-19",2.49,2.0063],["2023-05-26",2.48,1.9982],["2023-06-02",2.51,2.0224],["2023-06-09",2.44,1.966],["2023-06-16",2.36,1.9015],["2023-06-23",2.23,1.7968],["2023-06-30",2.27,1.8913],["2023-07-07",2.24,1.8663],["2023-07-14",2.35,1.9579],["2023-07-21",2.4,1.9996],["2023-07-28",2.43,2.0246],["2023-08-04",2.35,1.9579],["2023-08-11",2.36,1.9662],["2023-08-18",2.2,1.8329],["2023-08-25",2.14,1.7829],["2023-09-01",2.15,1.7913],["2023-09-08",2.1,1.7496],["2023-09-15",2.12,1.7663],["2023-09-22",2.06,1.7163],["2023-10-01",2.02,1.683],["2023-10-08",2.06,1.7163],["2023-10-15",2.08,1.733],["2023-10-22",2.11,1.7579],["2023-10-29",1.965,1.6371],["2023-11-05",2.07,1.7246],["2023-11-12",2.09,1.7413],["2023-11-19",2.11,1.7579],["2023-11-26",1.97,1.6413],["2023-12-03",2.1,1.7496],["2023-12-10",2.21,1.8413],["2023-12-17",2.29,1.9079],["2023-12-21",2.26,1.8829],["2023-12-28",2.26,1.9394],["2024-01-07",2.18,1.8708],["2024-01-14",2.21,1.8965],["2024-01-21",2.14,1.8364],["2024-01-28",2.22,1.9051],["2024-02-04",2.24,1.9223],["2024-02-11",2.28,1.9566],["2024-02-18",2.24,1.9223],["2024-02-25",2.24,1.9223],["2024-03-03",2.24,1.9223],["2024-03-10",2.2,1.8879],["2024-03-17",2.25,1.9308],["2024-03-24",2.32,1.9909],["2024-03-27",2.39,2.051],["2024-04-04",2.28,1.9566],["2024-04-12",2.24,1.9223],["2024-04-19",2.17,1.8622],["2024-04-26",2.16,1.8536],["2024-05-03",2.19,1.8793],["2024-05-10",2.19,1.8793],["2024-05-17",2.18,1.8708],["2024-05-24",2.12,1.8193],["2024-05-31",2.13,1.8279],["2024-06-07",2.2,1.8879],["2024-06-14",2.2,1.8879],["2024-06-21",2.24,1.9223],["2024-06-28",2.1,1.8613],["2024-07-05",2.13,1.8879],["2024-07-12",2.27,2.012],["2024-07-19",2.23,1.9766],["2024-07-26",2.21,1.9588],["2024-08-02",2.24,1.9854],["2024-08-09",2.27,2.012],["2024-08-16",2.24,1.9854],["2024-08-23",2.21,1.9588],["2024-08-30",2.26,2.0032],["2024-09-06",2.23,1.9766],["2024-09-13",2.33,2.0652],["2024-09-20",2.36,2.0918],["2024-09-27",2.33,2.0652],["2024-10-06",2.27,2.012],["2024-10-13",2.29,2.0297],["2024-10-20",2.3,2.0386],["2024-10-27",2.25,1.9943],["2024-11-03",2.19,1.9411],["2024-11-10",2.16,1.9145],["2024-11-17",2.17,1.9234],["2024-11-24",2.19,1.9411],["2024-12-01",2.19,1.9411],["2024-12-08",2.13,1.8879],["2024-12-15",2.11,1.8702],["2024-12-22",2.15,1.9057],["2024-12-29",2.11,1.9292],["2025-01-05",2.12,1.9384],["2025-01-12",2.07,1.8926],["2025-01-19",2.18,1.9932],["2025-01-23",2.19,2.0024],["2025-02-02",2.14,1.9567],["2025-02-09",2.18,1.9932],["2025-02-16",2.14,1.9567],["2025-02-23",2.11,1.9292],["2025-03-02",2.06,1.8835],["2025-03-09",2.06,1.8835],["2025-03-16",2.04,1.8652],["2025-03-23",2.08,1.9018],["2025-03-30",2.07,1.8926],["2025-04-03",2.19,2.0024],["2025-04-11",2.2,2.0115],["2025-04-17",2.22,2.0298],["2025-04-24",2.28,2.0847],["2025-05-02",2.34,2.1395],["2025-05-09",2.39,2.1852],["2025-05-16",2.35,2.1487],["2025-05-23",2.37,2.1669],["2025-05-30",2.37,2.1669],["2025-06-06",2.39,2.1852],["2025-06-13",2.4,2.1944],["2025-06-20",2.36,2.1578],["2025-06-27",2.21,2.0847],["2025-07-04",2.28,2.1507],["2025-07-11",2.25,2.1224],["2025-07-18",2.29,2.1601],["2025-07-25",2.26,2.1318],["2025-08-01",2.33,2.1978],["2025-08-08",2.36,2.2261],["2025-08-15",2.38,2.245],["2025-08-22",2.45,2.311],["2025-08-29",2.44,2.3016],["2025-09-05",2.42,2.2827],["2025-09-12",2.46,2.3205],["2025-09-19",2.44,2.3016],["2025-09-26",2.41,2.2733],["2025-10-05",2.39,2.2544],["2025-10-12",2.37,2.2356],["2025-10-19",2.45,2.311],["2025-10-26",2.45,2.311],["2025-11-02",2.4,2.2639],["2025-11-09",2.44,2.3016],["2025-11-16",2.41,2.2733],["2025-11-23",2.41,2.2733],["2025-11-30",2.4,2.2639],["2025-12-07",2.39,2.2544],["2025-12-14",2.43,2.2922],["2025-12-21",2.47,2.3299],["2025-12-28",2.43,2.2922],["2026-01-04",2.34,2.2718],["2026-01-11",2.33,2.2621],["2026-01-18",2.39,2.3203],["2026-01-22",2.34,2.2718],["2026-02-01",2.31,2.2427],["2026-02-08",2.32,2.2524],["2026-02-15",2.3,2.233],["2026-02-22",2.27,2.2038],["2026-03-01",2.29,2.2232],["2026-03-08",2.15,2.0873],["2026-03-15",2.14,2.0776],["2026-03-22",2.18,2.1165],["2026-03-29",2.23,2.165],["2026-04-01",2.25,2.1844],["2026-04-10",2.29,2.2232],["2026-04-17",2.28,2.2135],["2026-04-24",2.31,2.2427],["2026-05-01",2.33,2.2621],["2026-05-08",2.28,2.2135],["2026-05-15",2.27,2.2038],["2026-05-22",2.28,2.2135],["2026-05-29",2.27,2.2038],["2026-06-05",2.24,2.1747],["2026-06-12",2.41,2.3397],["2026-06-19",2.42,2.3495],["2026-06-26",2.47,2.398],["2026-07-03",2.31,2.31],["2026-07-10",2.36,2.36],["2026-07-17",2.37,2.37],["2026-07-24",2.35,2.35],["2026-07-31",2.38,2.38],["2026-08-07",2.41,2.41],["2026-08-14",2.38,2.38],["2026-08-21",2.26,2.26],["2026-08-28",2.22,2.22],["2026-09-04",2.28,2.28],["2026-09-11",2.21,2.21],["2026-09-18",2.23,2.23],["2026-09-25",2.18,2.18],["2026-09-30",2.205,2.205]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.7100000381469727,"endClose":2.2049999237060547,"priceReturn":-18.634690307466705,"totalReturn":9.27554986097805,"dividendContribution":27.910240168444755,"annualizedTotalReturn":1.793098858494413,"annualVol":19.286401973015888,"years":5}},"RHC.AX":{"series":[["2021-10-03",68.13,62.4866],["2021-10-10",66.75,61.2209],["2021-10-17",66.73,61.2026],["2021-10-24",70.11,64.3026],["2021-10-31",71.22,65.3207],["2021-11-07",72.98,66.9349],["2021-11-14",68.58,62.8993],["2021-11-21",67.3,61.7254],["2021-11-28",66.2,60.7165],["2021-12-05",66.59,61.0742],["2021-12-12",68.85,63.147],["2021-12-19",68.19,62.5416],["2021-12-23",70.06,64.2567],["2021-12-30",71.5,65.5775],["2022-01-09",67.25,61.6795],["2022-01-16",67.34,61.7621],["2022-01-23",63.5,58.2401],["2022-01-30",62.79,57.5889],["2022-02-06",64.53,59.1848],["2022-02-13",63.6,58.3318],["2022-02-20",63.97,58.6712],["2022-02-27",63.97,58.6712],["2022-03-06",60.35,55.7799],["2022-03-13",61.7,57.0276],["2022-03-20",63.29,58.4972],["2022-03-27",63.44,58.6359],["2022-03-31",64.45,59.5694],["2022-04-08",64.88,59.9668],["2022-04-14",64.6,59.708],["2022-04-22",84.37,77.9809],["2022-04-29",81.11,74.9678],["2022-05-06",77.8,71.9084],["2022-05-13",77.16,71.3169],["2022-05-20",78.8,72.8327],["2022-05-27",78.41,72.4722],["2022-06-03",76.96,71.132],["2022-06-10",77.47,71.6034],["2022-06-17",70.81,65.4477],["2022-06-24",71.52,66.104],["2022-07-01",73,67.4719],["2022-07-08",70.5,65.1612],["2022-07-15",70.3,64.9764],["2022-07-22",71.18,65.7897],["2022-07-29",70.2,64.8839],["2022-08-05",73.86,68.2668],["2022-08-12",71.57,66.1502],["2022-08-19",73.4,67.8416],["2022-08-26",70.5,65.1612],["2022-09-02",71.65,66.2241],["2022-09-09",70.15,65.2796],["2022-09-16",63.6,59.1844],["2022-09-23",60.53,56.3275],["2022-10-02",56.56,52.6331],["2022-10-09",56.62,52.689],["2022-10-16",56.04,52.1492],["2022-10-23",56.8,52.8565],["2022-10-30",58.57,54.5036],["2022-11-06",58.99,54.8944],["2022-11-13",61.5,57.2302],["2022-11-20",63.28,58.8866],["2022-11-27",64.87,60.3662],["2022-12-04",66.04,61.455],["2022-12-11",65.61,61.0548],["2022-12-18",65.55,60.999],["2022-12-22",64.45,59.9754],["2022-12-29",64.7,60.208],["2023-01-08",66.09,61.5015],["2023-01-15",67.12,62.46],["2023-01-22",67.5,62.8136],["2023-01-29",66.61,61.9854],["2023-02-05",66.47,61.8551],["2023-02-12",63.55,59.1378],["2023-02-19",66.8,62.1622],["2023-02-26",67.62,62.9253],["2023-03-05",67.22,63.0239],["2023-03-12",67.15,62.9582],["2023-03-19",64.44,60.4174],["2023-03-26",65.21,61.1393],["2023-03-30",66.54,62.3863],["2023-04-06",68.31,64.0458],["2023-04-14",67.83,63.5958],["2023-04-21",65.89,61.7769],["2023-04-28",64.67,60.633],["2023-05-05",60.43,56.6577],["2023-05-12",60.99,57.1828],["2023-05-19",60.36,56.5921],["2023-05-26",57.44,53.8544],["2023-06-02",57.85,54.2388],["2023-06-09",57.7,54.0981],["2023-06-16",57.57,53.9762],["2023-06-23",54.92,51.4917],["2023-06-30",56.29,52.7762],["2023-07-07",55.08,51.6417],["2023-07-14",56.41,52.8887],["2023-07-21",56.51,52.9824],["2023-07-28",57.67,54.07],["2023-08-04",57.54,53.9481],["2023-08-11",57.32,53.7419],["2023-08-18",55.72,52.2417],["2023-08-25",48.42,45.3974],["2023-09-01",51.24,48.0414],["2023-09-08",49.15,46.3122],["2023-09-15",51.61,48.6302],["2023-09-22",52.33,49.3086],["2023-10-01",51.18,48.225],["2023-10-08",50.66,47.735],["2023-10-15",50.25,47.3487],["2023-10-22",49.95,47.066],["2023-10-29",48.53,45.728],["2023-11-05",51.28,48.3192],["2023-11-12",52.44,49.4123],["2023-11-19",50.81,47.8764],["2023-11-26",49.15,46.3122],["2023-12-03",48.28,45.4924],["2023-12-10",49.34,46.4912],["2023-12-17",50.58,47.6597],["2023-12-21",51.72,48.7338],["2023-12-28",52.61,49.5724],["2024-01-07",51.21,48.2533],["2024-01-14",51.02,48.0742],["2024-01-21",50.86,47.9235],["2024-01-28",50.11,47.2168],["2024-02-04",50.78,47.8481],["2024-02-11",51.05,48.1025],["2024-02-18",50.82,47.8858],["2024-02-25",51.18,48.225],["2024-03-03",54.75,51.5889],["2024-03-10",55.15,52.338],["2024-03-17",54.3,51.5314],["2024-03-24",55.09,52.2811],["2024-03-27",56.51,53.6287],["2024-04-04",54.01,51.2562],["2024-04-12",52,49.3487],["2024-04-19",50.09,47.536],["2024-04-26",51.46,48.8362],["2024-05-03",51.22,48.6084],["2024-05-10",50.11,47.555],["2024-05-17",49.99,47.4411],["2024-05-24",48.67,46.1884],["2024-05-31",47.11,44.708],["2024-06-07",49.3,46.7863],["2024-06-14",48.29,45.8278],["2024-06-21",48.53,46.0556],["2024-06-28",47.46,45.0401],["2024-07-05",47,44.6036],["2024-07-12",47.49,45.0686],["2024-07-19",46.92,44.5277],["2024-07-26",46.58,44.205],["2024-08-02",45.32,43.0093],["2024-08-09",44.42,42.1551],["2024-08-16",47.25,44.8408],["2024-08-23",46.9,44.5087],["2024-08-30",41.55,39.4315],["2024-09-06",39.84,38.1838],["2024-09-13",40.8,39.1039],["2024-09-20",40.3,38.6247],["2024-09-27",41.56,39.8323],["2024-10-06",42.64,40.8674],["2024-10-13",42.67,40.8962],["2024-10-20",42.4,40.6374],["2024-10-27",41.49,39.7652],["2024-11-03",39.49,37.8484],["2024-11-10",38.43,36.8325],["2024-11-17",37.58,36.0178],["2024-11-24",38.03,36.4491],["2024-12-01",39.99,38.3276],["2024-12-08",39.45,37.8101],["2024-12-15",36.01,34.5131],["2024-12-22",34.65,33.2096],["2024-12-29",33.94,32.5291],["2025-01-05",34.38,32.9508],["2025-01-12",33.58,32.1841],["2025-01-19",33.62,32.2224],["2025-01-23",33.41,32.0211],["2025-02-02",33.11,31.7336],["2025-02-09",34.24,32.8166],["2025-02-16",35.2,33.7367],["2025-02-23",34.3,32.8741],["2025-03-02",34.44,33.0083],["2025-03-09",34.87,33.8157],["2025-03-16",34.61,33.5636],["2025-03-23",34.16,33.1272],["2025-03-30",34.13,33.0981],["2025-04-03",33.61,32.5938],["2025-04-11",32.09,31.1198],["2025-04-17",33.39,32.3805],["2025-04-24",33.2,32.1962],["2025-05-02",34.29,33.2533],["2025-05-09",36.68,35.571],["2025-05-16",36.09,34.9988],["2025-05-23",36.13,35.0376],["2025-05-30",38.3,37.142],["2025-06-06",37.65,36.5117],["2025-06-13",37.05,35.9298],["2025-06-20",36.05,34.96],["2025-06-27",36.12,35.0279],["2025-07-04",39.3,38.1118],["2025-07-11",37.89,36.7444],["2025-07-18",38.84,37.6657],["2025-07-25",38.61,37.4426],["2025-08-01",38.01,36.8608],["2025-08-08",37.67,36.5311],["2025-08-15",39.19,38.0051],["2025-08-22",38.21,37.0547],["2025-08-29",33.9,32.875],["2025-09-05",33.66,33.03],["2025-09-12",33.57,32.9417],["2025-09-19",32.97,32.3529],["2025-09-26",31.8,31.2048],["2025-10-05",31.83,31.2342],["2025-10-12",31.92,31.3225],["2025-10-19",31.42,30.8319],["2025-10-26",31.91,31.3127],["2025-11-02",31.6,31.0085],["2025-11-09",30.62,30.0469],["2025-11-16",31.46,30.8712],["2025-11-23",31.9,31.3029],["2025-11-30",37.26,36.5626],["2025-12-07",35.7,35.0318],["2025-12-14",35.35,34.6883],["2025-12-21",34.51,33.8641],["2025-12-28",34.56,33.9131],["2026-01-04",34.91,34.2566],["2026-01-11",35.95,35.2771],["2026-01-18",36.66,35.9738],["2026-01-22",36.65,35.964],["2026-02-01",36.15,35.4734],["2026-02-08",36.18,35.5028],["2026-02-15",37.3,36.6018],["2026-02-22",37.97,37.2593],["2026-03-01",43.13,42.3227],["2026-03-08",41.76,41.3733],["2026-03-15",41.39,41.0068],["2026-03-22",39.8,39.4315],["2026-03-29",39.85,39.481],["2026-04-01",38.92,38.5596],["2026-04-10",39.77,39.4018],["2026-04-17",41.21,40.8284],["2026-04-24",39.99,39.6197],["2026-05-01",38.27,37.9156],["2026-05-08",36.83,36.489],["2026-05-15",37.56,37.2122],["2026-05-22",38.06,37.7076],["2026-05-29",37.09,36.7466],["2026-06-05",36.62,36.2809],["2026-06-12",38.82,38.4606],["2026-06-19",39.49,39.1244],["2026-06-26",43.1,42.7009],["2026-07-03",44.16,43.7511],["2026-07-10",41.95,41.5616],["2026-07-17",43.12,42.7207],["2026-07-24",42.3,41.9083],["2026-07-31",44.34,43.9294],["2026-08-07",44.9,44.4843],["2026-08-14",44.83,44.4149],["2026-08-21",45,44.5833],["2026-08-28",51.53,51.0529],["2026-09-04",52.29,52.29],["2026-09-11",53.55,53.55],["2026-09-18",55.39,55.39],["2026-09-25",55.31,55.31],["2026-09-30",55.58,55.58]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":68.12999725341797,"endClose":55.58000183105469,"priceReturn":-18.420660396744204,"totalReturn":-11.052952499839442,"dividendContribution":7.367707896904761,"annualizedTotalReturn":-2.3194334342065748,"annualVol":28.183320139180097,"years":5}},"RIO.AX":{"series":[["2021-10-03",97.5,72.7621],["2021-10-10",102.26,76.3144],["2021-10-17",101.45,75.7098],["2021-10-24",96.44,71.971],["2021-10-31",90.97,67.8889],["2021-11-07",89.15,66.5306],["2021-11-14",91.84,68.5381],["2021-11-21",91.82,68.5232],["2021-11-28",95.39,71.1874],["2021-12-05",93.82,70.0158],["2021-12-12",98.05,73.1725],["2021-12-19",98.23,73.3068],["2021-12-23",99.1,73.9561],["2021-12-30",100.11,74.7098],["2022-01-09",105.99,79.098],["2022-01-16",110.03,82.1129],["2022-01-23",107.96,80.5681],["2022-01-30",111.56,83.2547],["2022-02-06",114.69,85.5906],["2022-02-13",121.58,90.7324],["2022-02-20",120.2,89.7026],["2022-02-27",118.17,88.1876],["2022-03-06",125.98,94.016],["2022-03-13",111.12,87.7799],["2022-03-20",110.44,87.2427],["2022-03-27",118.47,93.5861],["2022-03-31",120.34,95.0633],["2022-04-08",118.98,93.9889],["2022-04-14",120.54,95.2213],["2022-04-22",113.6,89.739],["2022-04-29",112.83,89.1307],["2022-05-06",109.26,86.3106],["2022-05-13",105.59,83.4114],["2022-05-20",108.35,85.5917],["2022-05-27",113.39,89.5731],["2022-06-03",116.03,91.6586],["2022-06-10",115.9,91.5559],["2022-06-17",107.01,84.5332],["2022-06-24",101.4,80.1015],["2022-07-01",100.34,79.2641],["2022-07-08",97.43,76.9654],["2022-07-15",93.27,73.6792],["2022-07-22",96.26,76.0411],["2022-07-29",97.83,77.2814],["2022-08-05",97.74,77.2103],["2022-08-12",95.41,78.4029],["2022-08-19",98.53,80.9667],["2022-08-26",98.66,81.0735],["2022-09-02",90.19,74.1133],["2022-09-09",94.36,77.54],["2022-09-16",92.45,75.9705],["2022-09-23",93,76.4225],["2022-10-02",93.1,76.5046],["2022-10-09",97.49,80.1121],["2022-10-16",94.14,77.3592],["2022-10-23",92.59,76.0855],["2022-10-30",88.2,72.4781],["2022-11-06",96.28,79.1178],["2022-11-13",106,87.1052],["2022-11-20",103.93,85.4041],["2022-11-27",104.15,85.5849],["2022-12-04",116.13,95.4295],["2022-12-11",116.35,95.6102],["2022-12-18",114.63,94.1968],["2022-12-22",115.43,94.8542],["2022-12-29",116.41,95.6595],["2023-01-08",118.78,97.6071],["2023-01-15",122.17,100.3928],["2023-01-22",126.38,103.8524],["2023-01-29",125.52,103.1457],["2023-02-05",124.01,101.9048],["2023-02-12",122.32,100.5161],["2023-02-19",125.15,102.8416],["2023-02-26",115.46,94.8789],["2023-03-05",125.37,103.0224],["2023-03-12",118.46,99.9575],["2023-03-19",113.99,96.1856],["2023-03-26",113.75,95.9831],["2023-03-30",120.14,101.375],["2023-04-06",116.31,98.1433],["2023-04-14",120.94,102.0501],["2023-04-21",117,98.7255],["2023-04-28",112.25,94.7174],["2023-05-05",109.37,92.2872],["2023-05-12",107.96,91.0975],["2023-05-19",109.42,92.3294],["2023-05-26",107.77,90.9371],["2023-06-02",110.15,92.9454],["2023-06-09",114.58,96.6835],["2023-06-16",118,99.5693],["2023-06-23",113.13,95.46],["2023-06-30",114.69,96.7763],["2023-07-07",111.75,94.2955],["2023-07-14",119.02,100.43],["2023-07-21",116.78,98.5398],["2023-07-28",116.62,98.4048],["2023-08-04",114.83,96.8944],["2023-08-11",109,94.1516],["2023-08-18",105.69,91.2926],["2023-08-25",107.9,93.2015],["2023-09-01",114.23,98.6692],["2023-09-08",111.17,96.0261],["2023-09-15",118.91,102.7117],["2023-09-22",114.57,98.9629],["2023-10-01",114.84,99.1961],["2023-10-08",113.2,97.7795],["2023-10-15",115.72,99.9562],["2023-10-22",111.85,96.6134],["2023-10-29",118.3,102.1848],["2023-11-05",121.5,104.9489],["2023-11-12",120.13,103.7655],["2023-11-19",125,107.9721],["2023-11-26",125.19,108.1362],["2023-12-03",126.92,109.6305],["2023-12-10",128.9,111.3408],["2023-12-17",133.26,115.1069],["2023-12-21",134.4,116.0916],["2023-12-28",135.66,117.1799],["2024-01-07",131.52,113.6039],["2024-01-14",128.61,111.0903],["2024-01-21",128.03,110.5893],["2024-01-28",131.82,113.863],["2024-02-04",129.12,111.5308],["2024-02-11",128.93,111.3667],["2024-02-18",130.96,113.1202],["2024-02-25",122.58,105.8817],["2024-03-03",123.41,106.5987],["2024-03-10",115.59,103.1199],["2024-03-17",117.48,104.806],["2024-03-24",121.62,108.4993],["2024-03-27",121.76,108.6242],["2024-04-04",120.55,107.5448],["2024-04-12",127.9,114.1018],["2024-04-19",129.52,115.5471],["2024-04-26",130.85,116.7336],["2024-05-03",129.24,115.2973],["2024-05-10",130.02,115.9931],["2024-05-17",132.15,117.8933],["2024-05-24",132.5,118.2056],["2024-05-31",128.96,115.0475],["2024-06-07",125.31,111.7912],["2024-06-14",120.2,107.2325],["2024-06-21",120.25,107.2771],["2024-06-28",119,106.162],["2024-07-05",122.87,109.6145],["2024-07-12",119.83,106.9024],["2024-07-19",113.99,101.6925],["2024-07-26",115.91,103.4053],["2024-08-02",118.75,105.9389],["2024-08-09",116.47,103.9049],["2024-08-16",110.09,100.5538],["2024-08-23",110.73,101.1383],["2024-08-30",111.55,101.8873],["2024-09-06",107.02,97.7497],["2024-09-13",111.42,101.7686],["2024-09-20",113.02,103.23],["2024-09-27",127.45,116.41],["2024-10-06",121.17,110.674],["2024-10-13",121,110.5187],["2024-10-20",119.81,109.4318],["2024-10-27",120.12,109.715],["2024-11-03",119.74,109.3679],["2024-11-10",119.47,109.1213],["2024-11-17",116.21,106.1436],["2024-11-24",116.71,106.6003],["2024-12-01",119.28,108.9477],["2024-12-08",119.49,109.1395],["2024-12-15",118.64,108.3631],["2024-12-22",117.14,106.9931],["2024-12-29",117.87,107.6598],["2025-01-05",115.44,105.4403],["2025-01-12",118.79,108.5002],["2025-01-19",120.09,109.6875],["2025-01-23",118.33,108.08],["2025-02-02",114.91,104.9562],["2025-02-09",119.32,108.9842],["2025-02-16",120.94,110.4639],["2025-02-23",119.8,109.4227],["2025-03-02",117.41,107.2397],["2025-03-09",118.71,111.9654],["2025-03-16",119.2,112.4275],["2025-03-23",119.1,112.3332],["2025-03-30",115.49,108.9283],["2025-04-03",112.7,106.2968],["2025-04-11",109.29,103.0806],["2025-04-17",111.54,105.2027],["2025-04-24",114.92,108.3907],["2025-05-02",116.66,110.0318],["2025-05-09",114.98,108.4473],["2025-05-16",121.05,114.1724],["2025-05-23",117,110.3525],["2025-05-30",112.66,106.2591],["2025-06-06",109.6,103.3729],["2025-06-13",106.38,100.3359],["2025-06-20",102.17,96.3651],["2025-06-27",108.97,102.7787],["2025-07-04",108.8,102.6184],["2025-07-11",111.1,104.7877],["2025-07-18",113.11,106.6835],["2025-07-25",118.86,112.1068],["2025-08-01",110.9,104.5991],["2025-08-08",113.62,107.1646],["2025-08-15",115.05,110.5966],["2025-08-22",112.71,108.3472],["2025-08-29",115.47,111.0003],["2025-09-05",117.23,112.6922],["2025-09-12",115.44,110.9715],["2025-09-19",114,109.5872],["2025-09-26",123.2,118.4311],["2025-10-05",123.58,118.7964],["2025-10-12",125.21,120.3633],["2025-10-19",130.71,125.6504],["2025-10-26",133.49,128.3228],["2025-11-02",132.84,127.698],["2025-11-09",129.79,124.766],["2025-11-16",132.59,127.4576],["2025-11-23",129.31,124.3046],["2025-11-30",132.76,127.621],["2025-12-07",137.18,131.8699],["2025-12-14",139.94,134.5231],["2025-12-21",144.52,138.9258],["2025-12-28",146.72,141.0407],["2026-01-04",149.59,143.7996],["2026-01-11",142.43,136.9167],["2026-01-18",149.38,143.5977],["2026-01-22",148.72,142.9633],["2026-02-01",149.98,144.1745],["2026-02-08",160.37,154.1623],["2026-02-15",162.75,156.4502],["2026-02-22",161.1,154.864],["2026-03-01",169.44,162.8812],["2026-03-08",152.68,150.1578],["2026-03-15",154.7,152.1444],["2026-03-22",144.41,142.0244],["2026-03-29",160.78,158.124],["2026-04-01",161.62,158.9501],["2026-04-10",171.23,168.4013],["2026-04-17",173.75,170.8797],["2026-04-24",171.59,168.7554],["2026-05-01",171.97,169.1291],["2026-05-08",178.72,175.7676],["2026-05-15",185.75,182.6815],["2026-05-22",184.81,181.757],["2026-05-29",185.63,182.5635],["2026-06-05",184.58,181.5308],["2026-06-12",184.32,181.2751],["2026-06-19",177.37,174.4399],["2026-06-26",173.64,170.7715],["2026-07-03",171.16,168.3325],["2026-07-10",164.49,161.7727],["2026-07-17",160.95,158.2912],["2026-07-24",159.99,157.347],["2026-07-31",170.57,167.7523],["2026-08-07",177.69,174.7546],["2026-08-14",167.59,167.59],["2026-08-21",175.38,175.38],["2026-08-28",178.04,178.04],["2026-09-04",175.9,175.9],["2026-09-11",168.3,168.3],["2026-09-18",167.49,167.49],["2026-09-25",164.85,164.85],["2026-09-30",164.63,164.63]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":97.5,"endClose":164.6300048828125,"priceReturn":68.85128705929486,"totalReturn":126.25802539543334,"dividendContribution":57.406738336138474,"annualizedTotalReturn":17.77340583448115,"annualVol":25.253682900710906,"years":5}},"RMD.AX":{"series":[["2021-10-03",36.05,34.9579],["2021-10-10",34.85,33.7942],["2021-10-17",34.43,33.3869],["2021-10-24",35.99,34.8997],["2021-10-31",35.34,34.2694],["2021-11-07",34.87,33.8136],["2021-11-14",36.7,35.6306],["2021-11-21",36.2,35.1452],["2021-11-28",35.57,34.5336],["2021-12-05",36.6,35.5335],["2021-12-12",36.61,35.5433],["2021-12-19",35.38,34.3491],["2021-12-23",35.82,34.7763],["2021-12-30",35.78,34.7374],["2022-01-09",33,32.0384],["2022-01-16",34.65,33.6404],["2022-01-23",32.73,31.7763],["2022-01-30",31.9,30.9705],["2022-02-06",33.47,32.4948],["2022-02-13",34.09,33.1385],["2022-02-20",31.83,30.9416],["2022-02-27",33.4,32.4678],["2022-03-06",33.06,32.1372],["2022-03-13",32.93,32.0109],["2022-03-20",34.84,33.8676],["2022-03-27",31.26,30.3875],["2022-03-31",32.49,31.5831],["2022-04-08",33.41,32.4775],["2022-04-14",31.61,30.7277],["2022-04-22",32.3,31.3985],["2022-04-29",29.14,28.3267],["2022-05-06",28.8,27.9961],["2022-05-13",28.3,27.5516],["2022-05-20",28.35,27.6003],["2022-05-27",28.52,27.7658],["2022-06-03",29.07,28.3013],["2022-06-10",29.69,28.9049],["2022-06-17",28.57,27.8145],["2022-06-24",30.45,29.6448],["2022-07-01",30.5,29.6935],["2022-07-08",32.05,31.2025],["2022-07-15",33.11,32.2344],["2022-07-22",33.57,32.6823],["2022-07-29",34.21,33.3054],["2022-08-05",34.46,33.5487],["2022-08-12",33.55,32.6628],["2022-08-19",33.71,32.8612],["2022-08-26",32.73,31.9059],["2022-09-02",32.11,31.3015],["2022-09-09",34.25,33.3876],["2022-09-16",33.6,32.754],["2022-09-23",32.04,31.2333],["2022-10-02",33.55,32.7053],["2022-10-09",34.76,33.8848],["2022-10-16",33.87,33.0172],["2022-10-23",35.19,34.304],["2022-10-30",34.05,33.1927],["2022-11-06",32.36,31.5452],["2022-11-13",33.3,32.5055],["2022-11-20",33.65,32.8471],["2022-11-27",34.02,33.2083],["2022-12-04",33.61,32.8081],["2022-12-11",32.45,31.6757],["2022-12-18",31.47,30.7191],["2022-12-22",31.49,30.7387],["2022-12-29",30.96,30.2213],["2023-01-08",30.06,29.3428],["2023-01-15",31.41,30.6606],["2023-01-22",33.37,32.5738],["2023-01-29",31.36,30.6118],["2023-02-05",32.03,31.2658],["2023-02-12",30.59,29.9016],["2023-02-19",31.39,30.6836],["2023-02-26",31.52,30.8107],["2023-03-05",32.38,31.6514],["2023-03-12",31.1,30.4002],["2023-03-19",30.97,30.2731],["2023-03-26",32.06,31.3386],["2023-03-30",32.39,31.6611],["2023-04-06",33.13,32.3845],["2023-04-14",33.42,32.668],["2023-04-21",33.56,32.8048],["2023-04-28",33.71,32.9514],["2023-05-05",34.68,33.8996],["2023-05-12",35.18,34.4325],["2023-05-19",33.69,32.9741],["2023-05-26",33.31,32.6022],["2023-06-02",33,32.2988],["2023-06-09",32.15,31.4669],["2023-06-16",31.7,31.0264],["2023-06-23",32.2,31.5158],["2023-06-30",32.81,32.1128],["2023-07-07",32.31,31.6235],["2023-07-14",31.98,31.3005],["2023-07-21",32.54,31.8486],["2023-07-28",33.48,32.7686],["2023-08-04",30.7,30.0477],["2023-08-11",27.47,26.8863],["2023-08-18",26.18,25.6672],["2023-08-25",25.15,24.6574],["2023-09-01",24.78,24.2946],["2023-09-08",23.45,22.9907],["2023-09-15",22.98,22.5299],["2023-09-22",21.6,21.1769],["2023-10-01",22.93,22.4808],["2023-10-08",22.99,22.5397],["2023-10-15",22.17,21.7357],["2023-10-22",23.44,22.9809],["2023-10-29",21.82,21.3926],["2023-11-05",23.87,23.4024],["2023-11-12",22.36,21.9664],["2023-11-19",22.83,22.4281],["2023-11-26",23.09,22.6835],["2023-12-03",24.29,23.8624],["2023-12-10",24.75,24.3143],["2023-12-17",25.4,24.9529],["2023-12-21",25.55,25.1002],["2023-12-28",25.44,24.9922],["2024-01-07",25,24.5599],["2024-01-14",26.05,25.5914],["2024-01-21",26.51,26.0433],["2024-01-28",28.44,27.9394],["2024-02-04",29.53,29.0102],["2024-02-11",28.13,27.6802],["2024-02-18",27.53,27.0898],["2024-02-25",28.25,27.7982],["2024-03-03",26.95,26.519],["2024-03-10",27.9,27.4538],["2024-03-17",28.88,28.4182],["2024-03-24",29.67,29.1955],["2024-03-27",30.15,29.6679],["2024-04-04",28.47,28.0147],["2024-04-12",29.2,28.7331],["2024-04-19",27.92,27.4735],["2024-04-26",31.5,30.9963],["2024-05-03",32.91,32.3837],["2024-05-10",32.34,31.8696],["2024-05-17",32.78,32.3032],["2024-05-24",31.8,31.3375],["2024-05-31",31.4,30.9433],["2024-06-07",31.95,31.4853],["2024-06-14",31.93,31.4656],["2024-06-21",31.96,31.4952],["2024-06-28",29.1,28.6768],["2024-07-05",28.52,28.1052],["2024-07-12",29.9,29.4651],["2024-07-19",30.5,30.0564],["2024-07-26",31.27,30.8152],["2024-08-02",31.8,31.3375],["2024-08-09",32.66,32.185],["2024-08-16",34.11,33.6681],["2024-08-23",33.49,33.0562],["2024-08-30",35.72,35.2573],["2024-09-06",36.57,36.0963],["2024-09-13",36.88,36.4023],["2024-09-20",35.38,34.9217],["2024-09-27",35.17,34.7144],["2024-10-06",34.35,33.905],["2024-10-13",35.6,35.1388],["2024-10-20",36.02,35.5534],["2024-10-27",39.07,38.5639],["2024-11-03",37.07,36.5898],["2024-11-10",38.08,37.6407],["2024-11-17",36.6,36.1777],["2024-11-24",37.56,37.1267],["2024-12-01",38.15,37.7098],["2024-12-08",38.06,37.6209],["2024-12-15",37.45,37.0179],["2024-12-22",36.5,36.0789],["2024-12-29",37.57,37.1365],["2025-01-05",36.95,36.5237],["2025-01-12",37.76,37.3243],["2025-01-19",38.85,38.4018],["2025-01-23",39.44,38.985],["2025-02-02",38.94,38.4907],["2025-02-09",37.91,37.4726],["2025-02-16",37.03,36.6541],["2025-02-23",36.3,35.9315],["2025-03-02",37.43,37.0501],["2025-03-09",36.44,36.0701],["2025-03-16",34.85,34.4963],["2025-03-23",34.88,34.526],["2025-03-30",34.96,34.6051],["2025-04-03",33.86,33.5163],["2025-04-11",34.21,33.8628],["2025-04-17",33.61,33.2688],["2025-04-24",36.08,35.7138],["2025-05-02",37.26,36.8818],["2025-05-09",38.19,37.8561],["2025-05-16",38.99,38.6491],["2025-05-23",38.3,37.9651],["2025-05-30",37.92,37.5885],["2025-06-06",38.23,37.8958],["2025-06-13",38.52,38.1832],["2025-06-20",39.16,38.8176],["2025-06-27",38.95,38.6095],["2025-07-04",39.4,39.0555],["2025-07-11",39.11,38.7681],["2025-07-18",39.81,39.4619],["2025-07-25",41.3,40.9389],["2025-08-01",42.88,42.5051],["2025-08-08",43.02,42.6439],["2025-08-15",44,43.6749],["2025-08-22",44.69,44.3598],["2025-08-29",42.08,41.7691],["2025-09-05",42.26,41.9477],["2025-09-12",41.25,40.9452],["2025-09-19",41.21,40.9055],["2025-09-26",40.77,40.4688],["2025-10-05",42.09,41.779],["2025-10-12",41.84,41.5309],["2025-10-19",41.08,40.7765],["2025-10-26",39.92,39.625],["2025-11-02",37.83,37.5505],["2025-11-09",38.55,38.2652],["2025-11-16",37.55,37.331],["2025-11-23",38.65,38.4245],["2025-11-30",37.5,37.2812],["2025-12-07",38.41,38.1859],["2025-12-14",38.08,37.8579],["2025-12-21",37.05,36.8339],["2025-12-28",36.35,36.138],["2026-01-04",36.49,36.2771],["2026-01-11",37.63,37.4105],["2026-01-18",38.4,38.176],["2026-01-22",37.41,37.1918],["2026-02-01",37.06,36.8438],["2026-02-08",38.45,38.2257],["2026-02-15",34.91,34.7604],["2026-02-22",36.24,36.0847],["2026-03-01",35.74,35.5868],["2026-03-08",34.99,34.84],["2026-03-15",32.83,32.6893],["2026-03-22",32.36,32.2213],["2026-03-29",32.03,31.8927],["2026-04-01",32.21,32.0719],["2026-04-10",32.28,32.1416],["2026-04-17",31.52,31.3849],["2026-04-24",30.89,30.7576],["2026-05-01",28.73,28.6069],["2026-05-08",28.56,28.4376],["2026-05-15",28.33,28.2699],["2026-05-22",29.37,29.3077],["2026-05-29",28.75,28.689],["2026-06-05",27.64,27.5814],["2026-06-12",27.72,27.6612],["2026-06-19",26.68,26.6234],["2026-06-26",28.94,28.8786],["2026-07-03",30.5,30.4353],["2026-07-10",30.03,29.9663],["2026-07-17",28.75,28.689],["2026-07-24",27.43,27.3718],["2026-07-31",29.79,29.7268],["2026-08-07",28.87,28.8088],["2026-08-14",32.03,31.962],["2026-08-21",31.94,31.94],["2026-08-28",32.74,32.74],["2026-09-04",31.68,31.68],["2026-09-11",30.31,30.31],["2026-09-18",31.87,31.87],["2026-09-25",31.58,31.58],["2026-09-30",31.79,31.79]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":36.04999923706055,"endClose":31.790000915527344,"priceReturn":-11.81691653727912,"totalReturn":-9.06195387492027,"dividendContribution":2.7549626623588495,"annualizedTotalReturn":-1.8852245366579146,"annualVol":26.979314962299465,"years":5}},"RMS.AX":{"series":[["2021-10-03",1.39,1.2618],["2021-10-10",1.495,1.3571],["2021-10-17",1.585,1.4388],["2021-10-24",1.62,1.4706],["2021-10-31",1.585,1.4388],["2021-11-07",1.63,1.4797],["2021-11-14",1.79,1.6249],["2021-11-21",1.78,1.6159],["2021-11-28",1.62,1.4706],["2021-12-05",1.465,1.3299],["2021-12-12",1.485,1.3481],["2021-12-19",1.545,1.4025],["2021-12-23",1.505,1.3662],["2021-12-30",1.57,1.4252],["2022-01-09",1.44,1.3072],["2022-01-16",1.48,1.3435],["2022-01-23",1.59,1.4434],["2022-01-30",1.335,1.2119],["2022-02-06",1.395,1.2664],["2022-02-13",1.485,1.3481],["2022-02-20",1.525,1.3844],["2022-02-27",1.52,1.3798],["2022-03-06",1.575,1.4298],["2022-03-13",1.625,1.4751],["2022-03-20",1.525,1.3844],["2022-03-27",1.55,1.4071],["2022-03-31",1.425,1.2936],["2022-04-08",1.385,1.2573],["2022-04-14",1.505,1.3662],["2022-04-22",1.51,1.3708],["2022-04-29",1.51,1.3708],["2022-05-06",1.405,1.2754],["2022-05-13",1.255,1.1393],["2022-05-20",1.335,1.2119],["2022-05-27",1.3,1.1801],["2022-06-03",1.255,1.1393],["2022-06-10",1.135,1.0303],["2022-06-17",1.205,1.0939],["2022-06-24",1.015,0.9214],["2022-07-01",0.905,0.8215],["2022-07-08",0.96,0.8715],["2022-07-15",0.955,0.8669],["2022-07-22",1,0.9078],["2022-07-29",1.08,0.9804],["2022-08-05",1.115,1.0122],["2022-08-12",1.035,0.9396],["2022-08-19",0.97,0.8805],["2022-08-26",0.9,0.817],["2022-09-02",0.735,0.6672],["2022-09-09",0.735,0.6672],["2022-09-16",0.65,0.5987],["2022-09-23",0.66,0.6079],["2022-10-02",0.675,0.6218],["2022-10-09",0.66,0.6079],["2022-10-16",0.6,0.5527],["2022-10-23",0.625,0.5757],["2022-10-30",0.735,0.677],["2022-11-06",0.805,0.7415],["2022-11-13",0.87,0.8014],["2022-11-20",0.815,0.7507],["2022-11-27",0.865,0.7968],["2022-12-04",1.02,0.9396],["2022-12-11",0.935,0.8613],["2022-12-18",0.925,0.852],["2022-12-22",0.93,0.8567],["2022-12-29",0.93,0.8567],["2023-01-08",1.075,0.9902],["2023-01-15",1.105,1.0179],["2023-01-22",1.075,0.9902],["2023-01-29",1.05,0.9672],["2023-02-05",0.95,0.8751],["2023-02-12",0.89,0.8198],["2023-02-19",0.83,0.7645],["2023-02-26",0.87,0.8014],["2023-03-05",1.095,1.0086],["2023-03-12",1.03,0.9488],["2023-03-19",1.1,1.0132],["2023-03-26",1.185,1.0915],["2023-03-30",1.27,1.1698],["2023-04-06",1.37,1.262],["2023-04-14",1.51,1.3909],["2023-04-21",1.375,1.2666],["2023-04-28",1.315,1.2113],["2023-05-05",1.425,1.3126],["2023-05-12",1.335,1.2297],["2023-05-19",1.39,1.2804],["2023-05-26",1.32,1.2159],["2023-06-02",1.44,1.3264],["2023-06-09",1.455,1.3402],["2023-06-16",1.45,1.3356],["2023-06-23",1.23,1.133],["2023-06-30",1.26,1.1606],["2023-07-07",1.235,1.1376],["2023-07-14",1.32,1.2159],["2023-07-21",1.355,1.2481],["2023-07-28",1.265,1.1652],["2023-08-04",1.26,1.1606],["2023-08-11",1.26,1.1606],["2023-08-18",1.23,1.133],["2023-08-25",1.275,1.1744],["2023-09-01",1.38,1.2712],["2023-09-08",1.27,1.1698],["2023-09-15",1.38,1.291],["2023-09-22",1.48,1.3846],["2023-10-01",1.44,1.3472],["2023-10-08",1.65,1.5436],["2023-10-15",1.725,1.6138],["2023-10-22",1.73,1.6185],["2023-10-29",1.675,1.567],["2023-11-05",1.66,1.553],["2023-11-12",1.575,1.4735],["2023-11-19",1.53,1.4314],["2023-11-26",1.585,1.4828],["2023-12-03",1.75,1.6372],["2023-12-10",1.565,1.4641],["2023-12-17",1.63,1.5249],["2023-12-21",1.73,1.6185],["2023-12-28",1.685,1.5764],["2024-01-07",1.63,1.5249],["2024-01-14",1.565,1.4641],["2024-01-21",1.54,1.4407],["2024-01-28",1.535,1.436],["2024-02-04",1.485,1.3893],["2024-02-11",1.5,1.4033],["2024-02-18",1.45,1.3565],["2024-02-25",1.385,1.2957],["2024-03-03",1.51,1.4126],["2024-03-10",1.5,1.4033],["2024-03-17",1.61,1.5062],["2024-03-24",1.745,1.6325],["2024-03-27",1.86,1.7401],["2024-04-04",1.95,1.8243],["2024-04-12",1.995,1.8664],["2024-04-19",2.06,1.9272],["2024-04-26",2.01,1.8804],["2024-05-03",1.92,1.7962],["2024-05-10",2,1.8711],["2024-05-17",2.02,1.8898],["2024-05-24",1.99,1.8617],["2024-05-31",1.97,1.843],["2024-06-07",2,1.8711],["2024-06-14",1.86,1.7401],["2024-06-21",1.96,1.8336],["2024-06-28",1.92,1.7962],["2024-07-05",1.91,1.7869],["2024-07-12",1.965,1.8383],["2024-07-19",1.94,1.8149],["2024-07-26",1.89,1.7681],["2024-08-02",1.94,1.8149],["2024-08-09",1.905,1.7822],["2024-08-16",2.05,1.9178],["2024-08-23",2.09,1.9552],["2024-08-30",2.22,2.0769],["2024-09-06",2.19,2.0488],["2024-09-13",2.28,2.184],["2024-09-20",2.18,2.0882],["2024-09-27",2.27,2.1744],["2024-10-06",2.1,2.0116],["2024-10-13",2.24,2.1457],["2024-10-20",2.48,2.3756],["2024-10-27",2.33,2.2319],["2024-11-03",2.36,2.2607],["2024-11-10",2.13,2.0403],["2024-11-17",1.99,1.9062],["2024-11-24",2.07,1.9829],["2024-12-01",2.06,1.9733],["2024-12-08",2.31,2.2128],["2024-12-15",2.22,2.1266],["2024-12-22",2.15,2.0595],["2024-12-29",2.13,2.0403],["2025-01-05",2.18,2.0882],["2025-01-12",2.18,2.0882],["2025-01-19",2.29,2.1936],["2025-01-23",2.33,2.2319],["2025-02-02",2.52,2.4139],["2025-02-09",2.63,2.5193],["2025-02-16",2.63,2.5193],["2025-02-23",2.75,2.6342],["2025-03-02",2.66,2.548],["2025-03-09",2.79,2.6726],["2025-03-16",2.18,2.1171],["2025-03-23",2.14,2.0783],["2025-03-30",2.37,2.3016],["2025-04-03",2.47,2.3987],["2025-04-11",2.66,2.5833],["2025-04-17",2.85,2.7678],["2025-04-24",2.58,2.5056],["2025-05-02",2.71,2.6318],["2025-05-09",2.87,2.7872],["2025-05-16",2.5,2.4279],["2025-05-23",2.81,2.7289],["2025-05-30",2.88,2.7969],["2025-06-06",2.83,2.7484],["2025-06-13",2.93,2.8455],["2025-06-20",2.66,2.5833],["2025-06-27",2.5,2.4279],["2025-07-04",2.38,2.3113],["2025-07-11",2.36,2.2919],["2025-07-18",2.51,2.4376],["2025-07-25",2.72,2.6415],["2025-08-01",2.48,2.4085],["2025-08-08",2.82,2.7386],["2025-08-15",2.81,2.7289],["2025-08-22",2.87,2.7872],["2025-08-29",3.17,3.0785],["2025-09-05",3.43,3.331],["2025-09-12",3.62,3.5156],["2025-09-19",3.51,3.4565],["2025-09-26",3.66,3.6042],["2025-10-05",4.09,4.0276],["2025-10-12",3.89,3.8307],["2025-10-19",3.89,3.8307],["2025-10-26",3.3,3.2497],["2025-11-02",3.28,3.23],["2025-11-09",3.51,3.4565],["2025-11-16",3.52,3.4663],["2025-11-23",3.43,3.3777],["2025-11-30",3.65,3.5943],["2025-12-07",3.5,3.4466],["2025-12-14",3.71,3.6534],["2025-12-21",4.17,4.1064],["2025-12-28",4.17,4.1064],["2026-01-04",4.32,4.2541],["2026-01-11",4.39,4.3231],["2026-01-18",4.59,4.52],["2026-01-22",4.92,4.845],["2026-02-01",4.41,4.3428],["2026-02-08",4.58,4.5102],["2026-02-15",4.59,4.52],["2026-02-22",4.88,4.8056],["2026-03-01",4.79,4.717],["2026-03-08",4.14,4.0769],["2026-03-15",3.96,3.9286],["2026-03-22",3.31,3.2837],["2026-03-29",3.59,3.5615],["2026-04-01",3.68,3.6508],["2026-04-10",3.94,3.9087],["2026-04-17",3.95,3.9187],["2026-04-24",3.72,3.6905],["2026-05-01",3.4,3.373],["2026-05-08",3.52,3.4921],["2026-05-15",3.35,3.3234],["2026-05-22",3.2,3.1746],["2026-05-29",3.22,3.1944],["2026-06-05",3.05,3.0258],["2026-06-12",3.01,2.9861],["2026-06-19",3.14,3.1151],["2026-06-26",3,2.9762],["2026-07-03",3.21,3.1845],["2026-07-10",3.04,3.0159],["2026-07-17",2.87,2.8472],["2026-07-24",3,2.9762],["2026-07-31",3.05,3.0258],["2026-08-07",3.62,3.5913],["2026-08-14",3.58,3.5516],["2026-08-21",3.98,3.9484],["2026-08-28",3.96,3.9286],["2026-09-04",3.96,3.9286],["2026-09-11",3.74,3.7103],["2026-09-18",3.58,3.58],["2026-09-25",3.87,3.87],["2026-09-30",3.985,3.985]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.3899999856948853,"endClose":3.984999895095825,"priceReturn":186.69064288541372,"totalReturn":215.8140260357655,"dividendContribution":29.12338315035177,"annualizedTotalReturn":25.911198449564687,"annualVol":49.92367615383943,"years":5}},"RRL.AX":{"series":[["2021-10-03",2.07,1.9389],["2021-10-10",2.17,2.0326],["2021-10-17",2.27,2.1263],["2021-10-24",2.28,2.1356],["2021-10-31",1.945,1.8218],["2021-11-07",2,1.8734],["2021-11-14",2.15,2.0139],["2021-11-21",2.06,1.9296],["2021-11-28",1.87,1.7516],["2021-12-05",1.73,1.6205],["2021-12-12",1.825,1.7094],["2021-12-19",1.85,1.7329],["2021-12-23",1.9,1.7797],["2021-12-30",1.95,1.8265],["2022-01-09",1.825,1.7094],["2022-01-16",2.02,1.8921],["2022-01-23",1.8,1.686],["2022-01-30",1.7,1.5924],["2022-02-06",1.795,1.6813],["2022-02-13",1.99,1.864],["2022-02-20",2.03,1.9015],["2022-02-27",1.955,1.8312],["2022-03-06",2.07,1.9389],["2022-03-13",2.13,1.9951],["2022-03-20",2.08,1.9483],["2022-03-27",2.11,1.9764],["2022-03-31",2.04,1.9108],["2022-04-08",2.04,1.9108],["2022-04-14",2.39,2.2387],["2022-04-22",2.15,2.0139],["2022-04-29",2.09,1.9577],["2022-05-06",1.955,1.8312],["2022-05-13",1.845,1.7282],["2022-05-20",2.01,1.8827],["2022-05-27",1.995,1.8687],["2022-06-03",1.96,1.8359],["2022-06-10",1.81,1.6954],["2022-06-17",1.875,1.7563],["2022-06-24",1.54,1.4425],["2022-07-01",1.4,1.3114],["2022-07-08",1.505,1.4097],["2022-07-15",1.515,1.4191],["2022-07-22",1.565,1.4659],["2022-07-29",1.765,1.6532],["2022-08-05",1.86,1.7422],["2022-08-12",1.785,1.672],["2022-08-19",1.63,1.5268],["2022-08-26",1.62,1.5174],["2022-09-02",1.53,1.4331],["2022-09-09",1.655,1.5502],["2022-09-16",1.455,1.3629],["2022-09-23",1.48,1.3863],["2022-10-02",1.575,1.4753],["2022-10-09",1.635,1.5315],["2022-10-16",1.53,1.4511],["2022-10-23",1.505,1.4274],["2022-10-30",1.525,1.4464],["2022-11-06",1.58,1.4986],["2022-11-13",1.865,1.7689],["2022-11-20",1.84,1.7452],["2022-11-27",1.96,1.859],["2022-12-04",2.02,1.9159],["2022-12-11",1.985,1.8827],["2022-12-18",2.04,1.9349],["2022-12-22",2.08,1.9728],["2022-12-29",2.06,1.9538],["2023-01-08",2.24,2.1246],["2023-01-15",2.28,2.1625],["2023-01-22",2.25,2.134],["2023-01-29",2.19,2.0771],["2023-02-05",2.05,1.9444],["2023-02-12",2.01,1.9064],["2023-02-19",1.915,1.8163],["2023-02-26",1.655,1.5697],["2023-03-05",1.74,1.6503],["2023-03-12",1.795,1.7025],["2023-03-19",1.89,1.7926],["2023-03-26",1.885,1.7879],["2023-03-30",2.08,1.9728],["2023-04-06",2.2,2.0866],["2023-04-14",2.42,2.2953],["2023-04-21",2.14,2.0297],["2023-04-28",2.13,2.0202],["2023-05-05",2.2,2.0866],["2023-05-12",2.07,1.9633],["2023-05-19",2.07,1.9633],["2023-05-26",1.95,1.8495],["2023-06-02",2.11,2.0013],["2023-06-09",2.04,1.9349],["2023-06-16",1.955,1.8542],["2023-06-23",1.87,1.7736],["2023-06-30",1.83,1.7357],["2023-07-07",1.945,1.8448],["2023-07-14",2.25,2.134],["2023-07-21",2.11,2.0013],["2023-07-28",1.71,1.6219],["2023-08-04",1.605,1.5223],["2023-08-11",1.605,1.5223],["2023-08-18",1.51,1.4322],["2023-08-25",1.52,1.4417],["2023-09-01",1.6,1.5175],["2023-09-08",1.61,1.527],["2023-09-15",1.635,1.5507],["2023-09-22",1.55,1.4701],["2023-10-01",1.505,1.4274],["2023-10-08",1.59,1.5081],["2023-10-15",1.63,1.546],["2023-10-22",1.645,1.5602],["2023-10-29",1.735,1.6456],["2023-11-05",1.81,1.7167],["2023-11-12",1.75,1.6598],["2023-11-19",1.755,1.6646],["2023-11-26",1.795,1.7025],["2023-12-03",1.98,1.878],["2023-12-10",1.895,1.7973],["2023-12-17",2.06,1.9538],["2023-12-21",2.17,2.0582],["2023-12-28",2.18,2.0677],["2024-01-07",2.13,2.0202],["2024-01-14",2.185,2.0724],["2024-01-21",2.09,1.9823],["2024-01-28",2.11,2.0013],["2024-02-04",1.97,1.8685],["2024-02-11",1.95,1.8495],["2024-02-18",1.95,1.8495],["2024-02-25",1.82,1.7262],["2024-03-03",1.925,1.8258],["2024-03-10",1.915,1.8163],["2024-03-17",1.855,1.7594],["2024-03-24",1.865,1.7689],["2024-03-27",2.015,1.9112],["2024-04-04",2.05,1.9444],["2024-04-12",2.21,2.0961],["2024-04-19",2.28,2.1625],["2024-04-26",2.21,2.0961],["2024-05-03",2.05,1.9444],["2024-05-10",2.11,2.0013],["2024-05-17",2.03,1.9254],["2024-05-24",1.9,1.8021],["2024-05-31",1.86,1.7641],["2024-06-07",1.92,1.8211],["2024-06-14",1.735,1.6456],["2024-06-21",1.82,1.7262],["2024-06-28",1.755,1.6646],["2024-07-05",1.775,1.6835],["2024-07-12",1.94,1.84],["2024-07-19",1.92,1.8211],["2024-07-26",1.665,1.5792],["2024-08-02",1.67,1.5839],["2024-08-09",1.595,1.5128],["2024-08-16",1.65,1.565],["2024-08-23",1.77,1.6788],["2024-08-30",1.87,1.7736],["2024-09-06",1.775,1.6835],["2024-09-13",1.915,1.8163],["2024-09-20",2.02,1.9159],["2024-09-27",2.04,1.9349],["2024-10-06",1.99,1.8874],["2024-10-13",2.29,2.172],["2024-10-20",2.75,2.6083],["2024-10-27",2.74,2.5988],["2024-11-03",2.65,2.5134],["2024-11-10",2.56,2.4281],["2024-11-17",2.55,2.4186],["2024-11-24",2.62,2.485],["2024-12-01",2.52,2.3901],["2024-12-08",2.7,2.5609],["2024-12-15",2.68,2.5419],["2024-12-22",2.63,2.4945],["2024-12-29",2.62,2.485],["2025-01-05",2.57,2.4376],["2025-01-12",2.8,2.6557],["2025-01-19",2.91,2.76],["2025-01-23",3.01,2.8549],["2025-02-02",3.12,2.9592],["2025-02-09",3.27,3.1015],["2025-02-16",3.14,2.9782],["2025-02-23",3.1,2.9402],["2025-03-02",3.16,2.9971],["2025-03-09",3.3,3.1299],["2025-03-16",3.57,3.386],["2025-03-23",3.69,3.4998],["2025-03-30",3.92,3.718],["2025-04-03",4.06,3.8508],["2025-04-11",4.57,4.3345],["2025-04-17",4.72,4.4767],["2025-04-24",4.59,4.3534],["2025-05-02",4.46,4.2301],["2025-05-09",4.85,4.6],["2025-05-16",4.45,4.2207],["2025-05-23",4.94,4.6854],["2025-05-30",5.06,4.7992],["2025-06-06",4.85,4.6],["2025-06-13",5.06,4.7992],["2025-06-20",4.7,4.4578],["2025-06-27",4.39,4.1638],["2025-07-04",4.47,4.2396],["2025-07-11",4.44,4.2112],["2025-07-18",4.47,4.2396],["2025-07-25",4.21,3.993],["2025-08-01",4.02,3.8128],["2025-08-08",4.38,4.1543],["2025-08-15",4.51,4.2776],["2025-08-22",4.07,3.8602],["2025-08-29",4.54,4.306],["2025-09-05",5.09,4.8277],["2025-09-12",5.8,5.5551],["2025-09-19",5.5,5.2678],["2025-09-26",5.85,5.603],["2025-10-05",6,5.7467],["2025-10-12",6.09,5.8329],["2025-10-19",6.21,5.9478],["2025-10-26",6.15,5.8903],["2025-11-02",6.25,5.9861],["2025-11-09",6.7,6.4171],["2025-11-16",6.84,6.5512],["2025-11-23",6.74,6.4554],["2025-11-30",7.26,6.9535],["2025-12-07",7.05,6.7524],["2025-12-14",7.25,6.9439],["2025-12-21",7.71,7.3845],["2025-12-28",7.68,7.3558],["2026-01-04",7.64,7.3174],["2026-01-11",7.75,7.4228],["2026-01-18",7.95,7.6144],["2026-01-22",8.35,7.9975],["2026-02-01",7.55,7.2312],["2026-02-08",8.37,8.0166],["2026-02-15",8.28,7.9304],["2026-02-22",8.9,8.5242],["2026-03-01",9.76,9.3479],["2026-03-08",7.89,7.5569],["2026-03-15",7.04,6.867],["2026-03-22",5.79,5.6477],["2026-03-29",6.36,6.2037],["2026-04-01",6.72,6.5549],["2026-04-10",7.43,7.2474],["2026-04-17",7.55,7.3645],["2026-04-24",7.35,7.1694],["2026-05-01",7.06,6.8865],["2026-05-08",6.85,6.6817],["2026-05-15",6.65,6.4866],["2026-05-22",6.35,6.194],["2026-05-29",6.12,5.9696],["2026-06-05",5.97,5.8233],["2026-06-12",5.85,5.7063],["2026-06-19",6.94,6.7695],["2026-06-26",6.59,6.4281],["2026-07-03",6.63,6.4671],["2026-07-10",6.52,6.3598],["2026-07-17",5.64,5.5014],["2026-07-24",5.97,5.8233],["2026-07-31",6.09,5.9404],["2026-08-07",7.29,7.1109],["2026-08-14",7.35,7.1694],["2026-08-21",8.5,8.2912],["2026-08-28",8.61,8.3985],["2026-09-04",8.48,8.2716],["2026-09-11",7.72,7.72],["2026-09-18",7.8,7.8],["2026-09-25",7.72,7.72],["2026-09-30",7.625,7.625]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.069999933242798,"endClose":7.625,"priceReturn":268.3574998021817,"totalReturn":293.25808183818356,"dividendContribution":24.90058203600188,"annualizedTotalReturn":31.567180158419372,"annualVol":48.25673403778347,"years":5}},"RSG.AX":{"series":[["2021-10-03",0.3853,0.3853],["2021-10-10",0.3897,0.3897],["2021-10-17",0.4032,0.4032],["2021-10-24",0.3897,0.3897],["2021-10-31",0.3763,0.3763],["2021-11-07",0.3897,0.3897],["2021-11-14",0.4032,0.4032],["2021-11-21",0.3673,0.3673],["2021-11-28",0.3405,0.3405],["2021-12-05",0.3136,0.3136],["2021-12-12",0.3225,0.3225],["2021-12-19",0.3449,0.3449],["2021-12-23",0.336,0.336],["2021-12-30",0.3494,0.3494],["2022-01-09",0.3046,0.3046],["2022-01-16",0.3136,0.3136],["2022-01-23",0.2822,0.2822],["2022-01-30",0.2553,0.2553],["2022-02-06",0.2509,0.2509],["2022-02-13",0.2777,0.2777],["2022-02-20",0.2598,0.2598],["2022-02-27",0.233,0.233],["2022-03-06",0.2822,0.2822],["2022-03-13",0.3046,0.3046],["2022-03-20",0.2912,0.2912],["2022-03-27",0.2957,0.2957],["2022-03-31",0.2867,0.2867],["2022-04-08",0.2867,0.2867],["2022-04-14",0.3539,0.3539],["2022-04-22",0.3136,0.3136],["2022-04-29",0.3136,0.3136],["2022-05-06",0.2957,0.2957],["2022-05-13",0.2688,0.2688],["2022-05-20",0.2733,0.2733],["2022-05-27",0.2464,0.2464],["2022-06-03",0.2509,0.2509],["2022-06-10",0.2285,0.2285],["2022-06-17",0.2285,0.2285],["2022-06-24",0.215,0.215],["2022-07-01",0.1971,0.1971],["2022-07-08",0.2195,0.2195],["2022-07-15",0.2195,0.2195],["2022-07-22",0.2374,0.2374],["2022-07-29",0.2509,0.2509],["2022-08-05",0.2733,0.2733],["2022-08-12",0.2643,0.2643],["2022-08-19",0.2643,0.2643],["2022-08-26",0.2598,0.2598],["2022-09-02",0.2285,0.2285],["2022-09-09",0.224,0.224],["2022-09-16",0.2016,0.2016],["2022-09-23",0.1882,0.1882],["2022-10-02",0.1926,0.1926],["2022-10-09",0.1971,0.1971],["2022-10-16",0.1792,0.1792],["2022-10-23",0.1702,0.1702],["2022-10-30",0.1792,0.1792],["2022-11-06",0.1882,0.1882],["2022-11-13",0.19,0.19],["2022-11-20",0.18,0.18],["2022-11-27",0.18,0.18],["2022-12-04",0.21,0.21],["2022-12-11",0.21,0.21],["2022-12-18",0.195,0.195],["2022-12-22",0.2,0.2],["2022-12-29",0.2,0.2],["2023-01-08",0.25,0.25],["2023-01-15",0.245,0.245],["2023-01-22",0.285,0.285],["2023-01-29",0.29,0.29],["2023-02-05",0.26,0.26],["2023-02-12",0.245,0.245],["2023-02-19",0.24,0.24],["2023-02-26",0.23,0.23],["2023-03-05",0.28,0.28],["2023-03-12",0.29,0.29],["2023-03-19",0.375,0.375],["2023-03-26",0.38,0.38],["2023-03-30",0.42,0.42],["2023-04-06",0.465,0.465],["2023-04-14",0.495,0.495],["2023-04-21",0.45,0.45],["2023-04-28",0.48,0.48],["2023-05-05",0.525,0.525],["2023-05-12",0.465,0.465],["2023-05-19",0.46,0.46],["2023-05-26",0.47,0.47],["2023-06-02",0.51,0.51],["2023-06-09",0.435,0.435],["2023-06-16",0.415,0.415],["2023-06-23",0.39,0.39],["2023-06-30",0.39,0.39],["2023-07-07",0.385,0.385],["2023-07-14",0.44,0.44],["2023-07-21",0.435,0.435],["2023-07-28",0.38,0.38],["2023-08-04",0.375,0.375],["2023-08-11",0.34,0.34],["2023-08-18",0.32,0.32],["2023-08-25",0.355,0.355],["2023-09-01",0.365,0.365],["2023-09-08",0.35,0.35],["2023-09-15",0.365,0.365],["2023-09-22",0.35,0.35],["2023-10-01",0.345,0.345],["2023-10-08",0.36,0.36],["2023-10-15",0.38,0.38],["2023-10-22",0.37,0.37],["2023-10-29",0.365,0.365],["2023-11-05",0.38,0.38],["2023-11-12",0.355,0.355],["2023-11-19",0.365,0.365],["2023-11-26",0.385,0.385],["2023-12-03",0.455,0.455],["2023-12-10",0.43,0.43],["2023-12-17",0.44,0.44],["2023-12-21",0.445,0.445],["2023-12-28",0.445,0.445],["2024-01-07",0.415,0.415],["2024-01-14",0.42,0.42],["2024-01-21",0.4,0.4],["2024-01-28",0.43,0.43],["2024-02-04",0.355,0.355],["2024-02-11",0.36,0.36],["2024-02-18",0.35,0.35],["2024-02-25",0.345,0.345],["2024-03-03",0.37,0.37],["2024-03-10",0.38,0.38],["2024-03-17",0.37,0.37],["2024-03-24",0.375,0.375],["2024-03-27",0.43,0.43],["2024-04-04",0.465,0.465],["2024-04-12",0.495,0.495],["2024-04-19",0.445,0.445],["2024-04-26",0.415,0.415],["2024-05-03",0.415,0.415],["2024-05-10",0.46,0.46],["2024-05-17",0.47,0.47],["2024-05-24",0.52,0.52],["2024-05-31",0.56,0.56],["2024-06-07",0.585,0.585],["2024-06-14",0.51,0.51],["2024-06-21",0.53,0.53],["2024-06-28",0.52,0.52],["2024-07-05",0.6,0.6],["2024-07-12",0.635,0.635],["2024-07-19",0.645,0.645],["2024-07-26",0.61,0.61],["2024-08-02",0.66,0.66],["2024-08-09",0.615,0.615],["2024-08-16",0.63,0.63],["2024-08-23",0.67,0.67],["2024-08-30",0.675,0.675],["2024-09-06",0.665,0.665],["2024-09-13",0.735,0.735],["2024-09-20",0.72,0.72],["2024-09-27",0.775,0.775],["2024-10-06",0.685,0.685],["2024-10-13",0.76,0.76],["2024-10-20",0.875,0.875],["2024-10-27",0.845,0.845],["2024-11-03",0.775,0.775],["2024-11-10",0.45,0.45],["2024-11-17",0.38,0.38],["2024-11-24",0.4,0.4],["2024-12-01",0.41,0.41],["2024-12-08",0.405,0.405],["2024-12-15",0.4,0.4],["2024-12-22",0.4,0.4],["2024-12-29",0.405,0.405],["2025-01-05",0.4,0.4],["2025-01-12",0.395,0.395],["2025-01-19",0.39,0.39],["2025-01-23",0.405,0.405],["2025-02-02",0.375,0.375],["2025-02-09",0.37,0.37],["2025-02-16",0.355,0.355],["2025-02-23",0.355,0.355],["2025-03-02",0.38,0.38],["2025-03-09",0.41,0.41],["2025-03-16",0.455,0.455],["2025-03-23",0.435,0.435],["2025-03-30",0.465,0.465],["2025-04-03",0.43,0.43],["2025-04-11",0.455,0.455],["2025-04-17",0.465,0.465],["2025-04-24",0.47,0.47],["2025-05-02",0.495,0.495],["2025-05-09",0.6,0.6],["2025-05-16",0.58,0.58],["2025-05-23",0.62,0.62],["2025-05-30",0.63,0.63],["2025-06-06",0.58,0.58],["2025-06-13",0.57,0.57],["2025-06-20",0.595,0.595],["2025-06-27",0.64,0.64],["2025-07-04",0.645,0.645],["2025-07-11",0.66,0.66],["2025-07-18",0.655,0.655],["2025-07-25",0.635,0.635],["2025-08-01",0.61,0.61],["2025-08-08",0.675,0.675],["2025-08-15",0.72,0.72],["2025-08-22",0.74,0.74],["2025-08-29",0.645,0.645],["2025-09-05",0.7,0.7],["2025-09-12",0.885,0.885],["2025-09-19",0.84,0.84],["2025-09-26",0.955,0.955],["2025-10-05",1.11,1.11],["2025-10-12",1.13,1.13],["2025-10-19",1.2,1.2],["2025-10-26",1.145,1.145],["2025-11-02",0.925,0.925],["2025-11-09",0.89,0.89],["2025-11-16",1.045,1.045],["2025-11-23",1.025,1.025],["2025-11-30",1.135,1.135],["2025-12-07",1.08,1.08],["2025-12-14",1.095,1.095],["2025-12-21",1.28,1.28],["2025-12-28",1.255,1.255],["2026-01-04",1.265,1.265],["2026-01-11",1.295,1.295],["2026-01-18",1.32,1.32],["2026-01-22",1.36,1.36],["2026-02-01",1.285,1.285],["2026-02-08",1.425,1.425],["2026-02-15",1.44,1.44],["2026-02-22",1.445,1.445],["2026-03-01",1.64,1.64],["2026-03-08",1.335,1.335],["2026-03-15",1.345,1.345],["2026-03-22",1.22,1.22],["2026-03-29",1.285,1.285],["2026-04-01",1.395,1.395],["2026-04-10",1.5,1.5],["2026-04-17",1.415,1.415],["2026-04-24",1.405,1.405],["2026-05-01",1.185,1.185],["2026-05-08",1.29,1.29],["2026-05-15",1.315,1.315],["2026-05-22",1.225,1.225],["2026-05-29",1.285,1.285],["2026-06-05",1.135,1.135],["2026-06-12",1.045,1.045],["2026-06-19",1.11,1.11],["2026-06-26",1.01,1.01],["2026-07-03",1.005,1.005],["2026-07-10",0.95,0.95],["2026-07-17",0.895,0.895],["2026-07-24",0.925,0.925],["2026-07-31",0.93,0.93],["2026-08-07",1.06,1.06],["2026-08-14",1.125,1.125],["2026-08-21",1.34,1.34],["2026-08-28",1.435,1.435],["2026-09-04",1.475,1.475],["2026-09-11",1.37,1.37],["2026-09-18",1.355,1.355],["2026-09-25",1.22,1.22],["2026-09-30",1.19,1.19]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.3852649927139282,"endClose":1.190000057220459,"priceReturn":208.87832523731856,"totalReturn":208.87832523731856,"dividendContribution":0,"annualizedTotalReturn":25.352246909497357,"annualVol":63.083306319987365,"years":5}},"RWC.AX":{"series":[["2021-10-03",5,4.4673],["2021-10-10",4.95,4.4226],["2021-10-17",5.03,4.4941],["2021-10-24",5.18,4.6281],["2021-10-31",5.87,5.2446],["2021-11-07",6.36,5.6823],["2021-11-14",6.5,5.8074],["2021-11-21",6.45,5.7628],["2021-11-28",6.14,5.4858],["2021-12-05",6.23,5.5662],["2021-12-12",6.4,5.7181],["2021-12-19",6.2,5.5394],["2021-12-23",6.15,5.4947],["2021-12-30",6.27,5.6019],["2022-01-09",6.02,5.3786],["2022-01-16",6.02,5.3786],["2022-01-23",5.61,5.0123],["2022-01-30",5.17,4.6191],["2022-02-06",5.17,4.6191],["2022-02-13",4.96,4.4315],["2022-02-20",5.13,4.5834],["2022-02-27",4.61,4.1188],["2022-03-06",4.09,3.6542],["2022-03-13",4.06,3.6847],["2022-03-20",4.24,3.8481],["2022-03-27",4.13,3.7483],["2022-03-31",4.24,3.8481],["2022-04-08",4.03,3.6575],["2022-04-14",3.9,3.5395],["2022-04-22",3.93,3.5667],["2022-04-29",3.96,3.594],["2022-05-06",4.13,3.7483],["2022-05-13",4.06,3.6847],["2022-05-20",3.92,3.5577],["2022-05-27",3.82,3.4669],["2022-06-03",4,3.6303],["2022-06-10",3.92,3.5577],["2022-06-17",3.67,3.3308],["2022-06-24",4.03,3.6575],["2022-07-01",4.06,3.6847],["2022-07-08",4.4,3.9933],["2022-07-15",4.24,3.8481],["2022-07-22",4.48,4.0659],["2022-07-29",4.4,3.9933],["2022-08-05",4.44,4.0296],["2022-08-12",4.44,4.0296],["2022-08-19",4.51,4.0931],["2022-08-26",4.08,3.7029],["2022-09-02",3.72,3.3762],["2022-09-09",3.67,3.3978],["2022-09-16",3.69,3.4163],["2022-09-23",3.47,3.2126],["2022-10-02",3.35,3.1015],["2022-10-09",3.52,3.2589],["2022-10-16",3.41,3.1571],["2022-10-23",3.59,3.3237],["2022-10-30",3.21,2.9719],["2022-11-06",3.03,2.8053],["2022-11-13",3.03,2.8053],["2022-11-20",3,2.7775],["2022-11-27",3.11,2.8793],["2022-12-04",3.06,2.833],["2022-12-11",2.96,2.7404],["2022-12-18",2.97,2.7497],["2022-12-22",2.85,2.6386],["2022-12-29",2.96,2.7404],["2023-01-08",3.22,2.9812],["2023-01-15",3.5,3.2404],["2023-01-22",3.41,3.1571],["2023-01-29",3.47,3.2126],["2023-02-05",3.55,3.2867],["2023-02-12",3.5,3.2404],["2023-02-19",3.55,3.2867],["2023-02-26",3.59,3.3237],["2023-03-05",3.63,3.3608],["2023-03-12",3.41,3.2147],["2023-03-19",3.4,3.2053],["2023-03-26",3.43,3.2336],["2023-03-30",3.68,3.4693],["2023-04-06",3.77,3.5541],["2023-04-14",3.93,3.705],["2023-04-21",3.91,3.6861],["2023-04-28",4.08,3.8464],["2023-05-05",4.14,3.9029],["2023-05-12",4.19,3.9501],["2023-05-19",4.2,3.9595],["2023-05-26",4.16,3.9218],["2023-06-02",4.11,3.8746],["2023-06-09",3.98,3.7521],["2023-06-16",4.19,3.9501],["2023-06-23",4.07,3.8369],["2023-06-30",4.1,3.8652],["2023-07-07",3.9,3.6767],["2023-07-14",3.89,3.6672],["2023-07-21",3.9,3.6767],["2023-07-28",4.15,3.9124],["2023-08-04",4.24,3.9972],["2023-08-11",4.3,4.0538],["2023-08-18",4.24,3.9972],["2023-08-25",3.99,3.7615],["2023-09-01",4.16,3.9218],["2023-09-08",3.9,3.7487],["2023-09-15",3.85,3.7007],["2023-09-22",3.7,3.5565],["2023-10-01",3.87,3.7199],["2023-10-08",3.75,3.6046],["2023-10-15",3.51,3.3739],["2023-10-22",3.52,3.3835],["2023-10-29",3.44,3.3066],["2023-11-05",3.69,3.5469],["2023-11-12",3.78,3.6334],["2023-11-19",3.91,3.7584],["2023-11-26",3.73,3.5853],["2023-12-03",3.96,3.8064],["2023-12-10",3.93,3.7776],["2023-12-17",4.33,4.1621],["2023-12-21",4.36,4.1909],["2023-12-28",4.43,4.2582],["2024-01-07",4.27,4.1044],["2024-01-14",4.36,4.1909],["2024-01-21",4.32,4.1525],["2024-01-28",4.15,3.9891],["2024-02-04",4.2,4.0371],["2024-02-11",4.4,4.2294],["2024-02-18",4.7,4.5177],["2024-02-25",5.31,5.1041],["2024-03-03",5.54,5.3251],["2024-03-10",5.62,5.4359],["2024-03-17",5.76,5.5713],["2024-03-24",5.87,5.6777],["2024-03-27",5.75,5.5616],["2024-04-04",5.57,5.3875],["2024-04-12",5.42,5.2424],["2024-04-19",5.06,4.8942],["2024-04-26",5.11,4.9426],["2024-05-03",5.01,4.8458],["2024-05-10",5,4.8362],["2024-05-17",5.01,4.8458],["2024-05-24",4.83,4.6717],["2024-05-31",4.85,4.6911],["2024-06-07",4.9,4.7394],["2024-06-14",4.79,4.6331],["2024-06-21",4.58,4.4299],["2024-06-28",4.52,4.3719],["2024-07-05",4.39,4.2462],["2024-07-12",4.53,4.3816],["2024-07-19",4.88,4.7201],["2024-07-26",4.92,4.7588],["2024-08-02",4.96,4.7975],["2024-08-09",4.59,4.4396],["2024-08-16",4.84,4.6814],["2024-08-23",5.19,5.0199],["2024-08-30",5.36,5.1844],["2024-09-06",5.37,5.2311],["2024-09-13",5.62,5.4746],["2024-09-20",6.02,5.8643],["2024-09-27",5.81,5.6597],["2024-10-06",5.76,5.611],["2024-10-13",5.7,5.5526],["2024-10-20",5.81,5.6597],["2024-10-27",5.33,5.1921],["2024-11-03",5.19,5.0557],["2024-11-10",5.2,5.0655],["2024-11-17",5.51,5.3675],["2024-11-24",5.45,5.309],["2024-12-01",5.45,5.309],["2024-12-08",5.39,5.2506],["2024-12-15",5.11,4.9778],["2024-12-22",5.1,4.9681],["2024-12-29",5.15,5.0168],["2025-01-05",5.08,4.9486],["2025-01-12",4.98,4.8512],["2025-01-19",5.36,5.2213],["2025-01-23",5.32,5.1824],["2025-02-02",5.3,5.1629],["2025-02-09",5.16,5.0265],["2025-02-16",5.37,5.2311],["2025-02-23",4.98,4.8512],["2025-03-02",4.9,4.7732],["2025-03-09",5.02,4.93],["2025-03-16",4.71,4.6256],["2025-03-23",4.58,4.4979],["2025-03-30",4.47,4.3899],["2025-04-03",4.03,3.9577],["2025-04-11",3.91,3.8399],["2025-04-17",3.93,3.8595],["2025-04-24",4.03,3.9577],["2025-05-02",4.19,4.1149],["2025-05-09",4.43,4.3506],["2025-05-16",4.69,4.6059],["2025-05-23",4.45,4.3702],["2025-05-30",4.41,4.3309],["2025-06-06",4.31,4.2327],["2025-06-13",4.36,4.2818],["2025-06-20",4.23,4.1542],["2025-06-27",4.12,4.0461],["2025-07-04",4.29,4.2131],["2025-07-11",4.24,4.164],["2025-07-18",4.26,4.1836],["2025-07-25",4.26,4.1836],["2025-08-01",4.26,4.1836],["2025-08-08",4.4,4.3211],["2025-08-15",4.55,4.4684],["2025-08-22",4.16,4.0854],["2025-08-29",4.19,4.1149],["2025-09-05",4.09,4.0554],["2025-09-12",4.12,4.0851],["2025-09-19",4.26,4.2239],["2025-09-26",4.15,4.1148],["2025-10-05",4.13,4.095],["2025-10-12",3.91,3.8769],["2025-10-19",3.93,3.8967],["2025-10-26",4.21,4.1743],["2025-11-02",4.15,4.1148],["2025-11-09",3.96,3.9265],["2025-11-16",3.9,3.867],["2025-11-23",4.11,4.0752],["2025-11-30",4.18,4.1446],["2025-12-07",4.09,4.0554],["2025-12-14",3.81,3.7777],["2025-12-21",3.86,3.8273],["2025-12-28",3.83,3.7976],["2026-01-04",3.91,3.8769],["2026-01-11",4.19,4.1545],["2026-01-18",3.86,3.8273],["2026-01-22",3.8,3.7678],["2026-02-01",3.74,3.7083],["2026-02-08",3.8,3.7678],["2026-02-15",3.85,3.8174],["2026-02-22",3.39,3.3613],["2026-03-01",3.26,3.26],["2026-03-08",2.93,2.93],["2026-03-15",3.12,3.12],["2026-03-22",3.03,3.03],["2026-03-29",2.99,2.99],["2026-04-01",2.9,2.9],["2026-04-10",3.13,3.13],["2026-04-17",2.97,2.97],["2026-04-24",3.05,3.05],["2026-05-01",3.3,3.3],["2026-05-08",3.18,3.18],["2026-05-15",3.11,3.11],["2026-05-22",3.15,3.15],["2026-05-29",3.16,3.16],["2026-06-05",3.17,3.17],["2026-06-12",3.62,3.62],["2026-06-19",3.74,3.74],["2026-06-26",3.81,3.81],["2026-07-03",3.88,3.88],["2026-07-10",3.67,3.67],["2026-07-17",3.74,3.74],["2026-07-24",3.61,3.61],["2026-07-31",3.52,3.52],["2026-08-07",3.69,3.69],["2026-08-14",3.67,3.67],["2026-08-21",4.41,4.41],["2026-08-28",4.17,4.17],["2026-09-04",4.17,4.17],["2026-09-11",4.28,4.28],["2026-09-18",4.59,4.59],["2026-09-25",4.66,4.66],["2026-09-30",4.725,4.725]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5,"endClose":4.724999904632568,"priceReturn":-5.500001907348628,"totalReturn":5.769758519584189,"dividendContribution":11.269760426932818,"annualizedTotalReturn":1.1302285637426746,"annualVol":32.828352424053556,"years":5}},"RYM.AX":{"series":[["2025-10-05",2.41,2.41],["2025-10-12",2.54,2.54],["2025-10-19",2.48,2.48],["2025-10-26",2.56,2.56],["2025-11-02",2.51,2.51],["2025-11-09",2.53,2.53],["2025-11-16",2.43,2.43],["2025-11-23",2.58,2.58],["2025-11-30",2.57,2.57],["2025-12-07",2.53,2.53],["2025-12-14",2.56,2.56],["2025-12-21",2.52,2.52],["2025-12-28",2.55,2.55],["2026-01-04",2.57,2.57],["2026-01-11",2.58,2.58],["2026-01-18",2.49,2.49],["2026-01-22",2.55,2.55],["2026-02-01",2.44,2.44],["2026-02-08",2.39,2.39],["2026-02-15",2.1,2.1],["2026-02-22",2.05,2.05],["2026-03-01",2.06,2.06],["2026-03-08",1.83,1.83],["2026-03-15",1.9,1.9],["2026-03-22",1.8,1.8],["2026-03-29",1.745,1.745],["2026-04-01",1.86,1.86],["2026-04-10",1.75,1.75],["2026-04-17",1.62,1.62],["2026-04-24",1.87,1.87],["2026-05-01",1.775,1.775],["2026-05-08",1.8,1.8],["2026-05-15",1.725,1.725],["2026-05-22",1.75,1.75],["2026-05-29",1.875,1.875],["2026-06-05",1.845,1.845],["2026-06-12",1.905,1.905],["2026-06-19",1.84,1.84],["2026-06-26",1.87,1.87],["2026-07-03",1.8,1.8],["2026-07-10",1.78,1.78],["2026-07-17",1.7,1.7],["2026-07-24",1.895,1.895],["2026-07-31",1.81,1.81],["2026-08-07",1.7,1.7],["2026-08-14",1.71,1.71],["2026-08-21",1.765,1.765],["2026-08-28",1.77,1.77],["2026-09-04",1.68,1.68],["2026-09-11",1.595,1.595],["2026-09-18",1.56,1.56],["2026-09-25",1.57,1.57],["2026-09-30",1.5,1.5]],"summary":{"startDate":"2025-10-05","endDate":"2026-09-30","startClose":2.4100000858306885,"endClose":1.5,"priceReturn":-37.75933831624848,"totalReturn":-37.75933831624848,"dividendContribution":0,"annualizedTotalReturn":-38.18823903598013,"annualVol":35.66945210470197,"years":1}},"S32.AX":{"series":[["2021-10-03",3.58,2.9587],["2021-10-10",3.65,3.0165],["2021-10-17",3.97,3.281],["2021-10-24",3.8,3.1405],["2021-10-31",3.59,2.967],["2021-11-07",3.55,2.9339],["2021-11-14",3.5,2.8926],["2021-11-21",3.58,2.9587],["2021-11-28",3.57,2.9504],["2021-12-05",3.7,3.0579],["2021-12-12",3.83,3.1653],["2021-12-19",3.94,3.2562],["2021-12-23",4.01,3.3141],["2021-12-30",4.01,3.3141],["2022-01-09",4.06,3.3554],["2022-01-16",4.05,3.3471],["2022-01-23",3.94,3.2562],["2022-01-30",3.85,3.1818],["2022-02-06",4.15,3.4298],["2022-02-13",4.53,3.7438],["2022-02-20",4.56,3.7686],["2022-02-27",4.81,3.9752],["2022-03-06",5.36,4.4298],["2022-03-13",4.86,4.1163],["2022-03-20",4.88,4.1333],["2022-03-27",5.2,4.4043],["2022-03-31",5.31,4.4975],["2022-04-08",5.02,4.2518],["2022-04-14",5.17,4.3789],["2022-04-22",4.84,4.0994],["2022-04-29",4.77,4.0401],["2022-05-06",4.63,3.9215],["2022-05-13",4.41,3.7352],["2022-05-20",4.72,3.9977],["2022-05-27",4.71,3.9893],["2022-06-03",5.08,4.3027],["2022-06-10",4.8,4.0655],["2022-06-17",4.16,3.5234],["2022-06-24",3.99,3.3794],["2022-07-01",3.87,3.2778],["2022-07-08",3.73,3.1592],["2022-07-15",3.41,2.8882],["2022-07-22",3.53,2.9898],["2022-07-29",3.81,3.227],["2022-08-05",3.83,3.2439],["2022-08-12",4.05,3.4303],["2022-08-19",4.19,3.5488],["2022-08-26",4.23,3.5827],["2022-09-02",4,3.3879],["2022-09-09",4.25,3.5997],["2022-09-16",3.88,3.4893],["2022-09-23",3.86,3.4713],["2022-10-02",3.56,3.2015],["2022-10-09",3.78,3.3993],["2022-10-16",3.76,3.3813],["2022-10-23",3.65,3.2824],["2022-10-30",3.6,3.2375],["2022-11-06",3.95,3.5522],["2022-11-13",4.33,3.8939],["2022-11-20",3.85,3.4623],["2022-11-27",3.95,3.5522],["2022-12-04",4.34,3.9029],["2022-12-11",4.1,3.6871],["2022-12-18",4.13,3.7141],["2022-12-22",4.07,3.6601],["2022-12-29",4,3.5972],["2023-01-08",4.41,3.9659],["2023-01-15",4.7,4.2267],["2023-01-22",4.63,4.1637],["2023-01-29",4.67,4.1997],["2023-02-05",4.61,4.1458],["2023-02-12",4.58,4.1188],["2023-02-19",4.48,4.0288],["2023-02-26",4.29,3.858],["2023-03-05",4.72,4.2447],["2023-03-12",4.29,3.9215],["2023-03-19",4.02,3.6747],["2023-03-26",4.12,3.7661],["2023-03-30",4.37,3.9946],["2023-04-06",4.19,3.8301],["2023-04-14",4.44,4.0586],["2023-04-21",4.45,4.0677],["2023-04-28",4.24,3.8758],["2023-05-05",4.13,3.7752],["2023-05-12",4.02,3.6747],["2023-05-19",4.06,3.7112],["2023-05-26",3.93,3.5924],["2023-06-02",3.93,3.5924],["2023-06-09",3.89,3.5558],["2023-06-16",3.93,3.5924],["2023-06-23",3.72,3.4004],["2023-06-30",3.76,3.437],["2023-07-07",3.67,3.3547],["2023-07-14",3.95,3.6107],["2023-07-21",3.82,3.4918],["2023-07-28",3.85,3.5193],["2023-08-04",3.94,3.6015],["2023-08-11",3.85,3.5193],["2023-08-18",3.69,3.373],["2023-08-25",3.48,3.1811],["2023-09-01",3.4,3.1079],["2023-09-08",3.28,2.9982],["2023-09-15",3.36,3.119],["2023-09-22",3.35,3.1097],["2023-10-01",3.49,3.2397],["2023-10-08",3.37,3.1283],["2023-10-15",3.5,3.249],["2023-10-22",3.27,3.0355],["2023-10-29",3.33,3.0912],["2023-11-05",3.27,3.0355],["2023-11-12",3.06,2.8405],["2023-11-19",3.19,2.9612],["2023-11-26",3.09,2.8684],["2023-12-03",3.12,2.8962],["2023-12-10",3.09,2.8684],["2023-12-17",3.25,3.0169],["2023-12-21",3.24,3.0076],["2023-12-28",3.33,3.0912],["2024-01-07",3.27,3.0355],["2024-01-14",3.545,3.2908],["2024-01-21",3.15,2.9241],["2024-01-28",3.36,3.119],["2024-02-04",3.23,2.9984],["2024-02-11",3.09,2.8684],["2024-02-18",2.94,2.7292],["2024-02-25",2.9,2.692],["2024-03-03",2.95,2.7384],["2024-03-10",2.92,2.7162],["2024-03-17",3.14,2.9209],["2024-03-24",2.96,2.7534],["2024-03-27",3,2.7906],["2024-04-04",3.22,2.9953],["2024-04-12",3.29,3.0604],["2024-04-19",3.19,2.9674],["2024-04-26",3.37,3.1348],["2024-05-03",3.58,3.3302],["2024-05-10",3.65,3.3953],["2024-05-17",3.76,3.4976],["2024-05-24",3.85,3.5813],["2024-05-31",3.97,3.6929],["2024-06-07",3.87,3.5999],["2024-06-14",3.66,3.4046],["2024-06-21",3.72,3.4604],["2024-06-28",3.66,3.4046],["2024-07-05",3.82,3.5534],["2024-07-12",3.62,3.3674],["2024-07-19",3.42,3.1813],["2024-07-26",2.98,2.772],["2024-08-02",3.02,2.8092],["2024-08-09",2.94,2.7348],["2024-08-16",2.98,2.772],["2024-08-23",3.03,2.8185],["2024-08-30",3.14,2.9209],["2024-09-06",2.98,2.772],["2024-09-13",3.19,2.9674],["2024-09-20",3.2,3.02],["2024-09-27",3.7,3.4919],["2024-10-06",3.7,3.4919],["2024-10-13",3.73,3.5202],["2024-10-20",3.69,3.4825],["2024-10-27",3.73,3.5202],["2024-11-03",3.73,3.5202],["2024-11-10",3.7,3.4919],["2024-11-17",3.77,3.558],["2024-11-24",3.74,3.5297],["2024-12-01",3.68,3.4731],["2024-12-08",3.6,3.3976],["2024-12-15",3.37,3.1805],["2024-12-22",3.41,3.2182],["2024-12-29",3.4,3.2088],["2025-01-05",3.4,3.2088],["2025-01-12",3.37,3.1805],["2025-01-19",3.51,3.3126],["2025-01-23",3.54,3.3409],["2025-02-02",3.31,3.1239],["2025-02-09",3.44,3.2465],["2025-02-16",3.69,3.4825],["2025-02-23",3.67,3.4636],["2025-03-02",3.63,3.4259],["2025-03-09",3.61,3.4602],["2025-03-16",3.6,3.4506],["2025-03-23",3.49,3.3452],["2025-03-30",3.22,3.0864],["2025-04-03",2.81,2.6934],["2025-04-11",2.74,2.6263],["2025-04-17",2.69,2.5784],["2025-04-24",2.71,2.5975],["2025-05-02",2.83,2.7126],["2025-05-09",2.79,2.6742],["2025-05-16",2.96,2.8372],["2025-05-23",3.03,2.9043],["2025-05-30",3.05,2.9234],["2025-06-06",3.02,2.8947],["2025-06-13",2.94,2.818],["2025-06-20",2.88,2.7605],["2025-06-27",2.94,2.818],["2025-07-04",3.12,2.9905],["2025-07-11",3.11,2.9809],["2025-07-18",2.89,2.7701],["2025-07-25",3.05,2.9234],["2025-08-01",2.93,2.8084],["2025-08-08",3.02,2.8947],["2025-08-15",2.96,2.8372],["2025-08-22",2.84,2.7221],["2025-08-29",2.72,2.6071],["2025-09-05",2.64,2.5304],["2025-09-12",2.59,2.4825],["2025-09-19",2.6,2.5299],["2025-09-26",2.66,2.5883],["2025-10-05",2.81,2.7342],["2025-10-12",3.06,2.9775],["2025-10-19",3.12,3.0358],["2025-10-26",3.24,3.1526],["2025-11-02",3.15,3.065],["2025-11-09",3.19,3.104],["2025-11-16",3.18,3.0942],["2025-11-23",3.14,3.0553],["2025-11-30",3.31,3.2207],["2025-12-07",3.41,3.318],["2025-12-14",3.51,3.4153],["2025-12-21",3.47,3.3764],["2025-12-28",3.59,3.4932],["2026-01-04",3.66,3.5613],["2026-01-11",3.9,3.7948],["2026-01-18",4.22,4.1062],["2026-01-22",4.39,4.2716],["2026-02-01",4.42,4.3008],["2026-02-08",4.55,4.4273],["2026-02-15",4.41,4.291],["2026-02-22",4.44,4.3202],["2026-03-01",4.75,4.6219],["2026-03-08",4.27,4.2059],["2026-03-15",4.16,4.0976],["2026-03-22",3.85,3.7922],["2026-03-29",4.41,4.3438],["2026-04-01",4.42,4.3537],["2026-04-10",4.63,4.5605],["2026-04-17",4.53,4.462],["2026-04-24",4.32,4.2552],["2026-05-01",4.12,4.0582],["2026-05-08",4.14,4.0779],["2026-05-15",4.21,4.1468],["2026-05-22",4.35,4.2847],["2026-05-29",4.81,4.7378],["2026-06-05",4.63,4.5605],["2026-06-12",4.52,4.4522],["2026-06-19",4.13,4.068],["2026-06-26",3.91,3.8513],["2026-07-03",4.16,4.0976],["2026-07-10",4.02,3.9597],["2026-07-17",3.9,3.8415],["2026-07-24",4.49,4.4226],["2026-07-31",4.57,4.5014],["2026-08-07",4.96,4.8856],["2026-08-14",4.76,4.6886],["2026-08-21",4.89,4.8166],["2026-08-28",5.25,5.1712],["2026-09-04",5.19,5.1121],["2026-09-11",5.02,4.9447],["2026-09-18",4.93,4.93],["2026-09-25",4.96,4.96],["2026-09-30",5,5]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.5799999237060547,"endClose":5,"priceReturn":39.66480744569252,"totalReturn":68.9932511550057,"dividendContribution":29.328443709313177,"annualizedTotalReturn":11.084923484348641,"annualVol":35.12155575437927,"years":5}},"SCG.AX":{"series":[["2021-10-03",3,2.3233],["2021-10-10",2.97,2.3],["2021-10-17",3.01,2.331],["2021-10-24",3.1,2.4007],["2021-10-31",3,2.3233],["2021-11-07",3.17,2.4549],["2021-11-14",3.04,2.3542],["2021-11-21",3.1,2.4007],["2021-11-28",3.04,2.3542],["2021-12-05",3.02,2.3387],["2021-12-12",3.16,2.4472],["2021-12-19",3.04,2.3542],["2021-12-23",3.13,2.4239],["2021-12-30",3.16,2.4472],["2022-01-09",3.17,2.4549],["2022-01-16",3.04,2.3542],["2022-01-23",2.97,2.3],["2022-01-30",2.92,2.2613],["2022-02-06",2.93,2.2691],["2022-02-13",2.95,2.3409],["2022-02-20",3.23,2.5631],["2022-02-27",3.07,2.4361],["2022-03-06",2.93,2.3251],["2022-03-13",2.99,2.3727],["2022-03-20",3.06,2.4282],["2022-03-27",3.07,2.4361],["2022-03-31",3.11,2.4679],["2022-04-08",3.01,2.3885],["2022-04-14",2.97,2.3568],["2022-04-22",2.93,2.3251],["2022-04-29",2.99,2.3727],["2022-05-06",2.82,2.2378],["2022-05-13",2.83,2.2457],["2022-05-20",2.85,2.2616],["2022-05-27",2.93,2.3251],["2022-06-03",2.82,2.2378],["2022-06-10",2.64,2.0949],["2022-06-17",2.49,1.9759],["2022-06-24",2.68,2.1267],["2022-07-01",2.62,2.0791],["2022-07-08",2.72,2.1584],["2022-07-15",2.7,2.1425],["2022-07-22",2.84,2.2536],["2022-07-29",2.9,2.3012],["2022-08-05",2.87,2.2774],["2022-08-12",2.86,2.2695],["2022-08-19",2.78,2.2654],["2022-08-26",2.9,2.3632],["2022-09-02",2.89,2.3551],["2022-09-09",2.88,2.3469],["2022-09-16",2.74,2.2328],["2022-09-23",2.59,2.1106],["2022-10-02",2.58,2.1025],["2022-10-09",2.58,2.1025],["2022-10-16",2.59,2.1106],["2022-10-23",2.63,2.1432],["2022-10-30",2.9,2.3632],["2022-11-06",2.88,2.3469],["2022-11-13",2.86,2.3306],["2022-11-20",2.88,2.3469],["2022-11-27",2.99,2.4366],["2022-12-04",2.96,2.4121],["2022-12-11",2.89,2.3551],["2022-12-18",2.89,2.3551],["2022-12-22",2.89,2.3551],["2022-12-29",2.88,2.3469],["2023-01-08",2.91,2.3714],["2023-01-15",3.02,2.461],["2023-01-22",3.06,2.4936],["2023-01-29",3.1,2.5262],["2023-02-05",3.07,2.5018],["2023-02-12",2.94,2.3958],["2023-02-19",2.91,2.4389],["2023-02-26",2.98,2.4976],["2023-03-05",3.02,2.5311],["2023-03-12",2.91,2.4389],["2023-03-19",2.74,2.2964],["2023-03-26",2.75,2.3048],["2023-03-30",2.75,2.3048],["2023-04-06",2.77,2.3216],["2023-04-14",2.74,2.2964],["2023-04-21",2.81,2.3551],["2023-04-28",2.88,2.4137],["2023-05-05",2.9,2.4305],["2023-05-12",2.82,2.3635],["2023-05-19",2.78,2.3299],["2023-05-26",2.73,2.288],["2023-06-02",2.72,2.2796],["2023-06-09",2.61,2.1875],["2023-06-16",2.62,2.1958],["2023-06-23",2.5,2.0953],["2023-06-30",2.65,2.221],["2023-07-07",2.61,2.1875],["2023-07-14",2.74,2.2964],["2023-07-21",2.73,2.288],["2023-07-28",2.81,2.3551],["2023-08-04",2.73,2.288],["2023-08-11",2.74,2.2964],["2023-08-18",2.64,2.2808],["2023-08-25",2.71,2.3413],["2023-09-01",2.74,2.3672],["2023-09-08",2.66,2.2981],["2023-09-15",2.6,2.2462],["2023-09-22",2.51,2.1685],["2023-10-01",2.47,2.1339],["2023-10-08",2.47,2.1339],["2023-10-15",2.5,2.1598],["2023-10-22",2.49,2.1512],["2023-10-29",2.39,2.0648],["2023-11-05",2.6,2.2462],["2023-11-12",2.52,2.1771],["2023-11-19",2.64,2.2808],["2023-11-26",2.52,2.1771],["2023-12-03",2.71,2.3413],["2023-12-10",2.8,2.419],["2023-12-17",2.92,2.5227],["2023-12-21",2.94,2.54],["2023-12-28",2.99,2.5832],["2024-01-07",2.92,2.5227],["2024-01-14",2.965,2.5616],["2024-01-21",2.88,2.4881],["2024-01-28",2.93,2.5313],["2024-02-04",3.07,2.6523],["2024-02-11",3.12,2.6955],["2024-02-18",3,2.664],["2024-02-25",3.07,2.7262],["2024-03-03",3.21,2.8505],["2024-03-10",3.26,2.8949],["2024-03-17",3.28,2.9127],["2024-03-24",3.39,3.0103],["2024-03-27",3.39,3.0103],["2024-04-04",3.28,2.9127],["2024-04-12",3.2,2.8416],["2024-04-19",3.15,2.7972],["2024-04-26",3.1,2.7528],["2024-05-03",3.15,2.7972],["2024-05-10",3.17,2.815],["2024-05-17",3.2,2.8416],["2024-05-24",3.11,2.7617],["2024-05-31",3.15,2.7972],["2024-06-07",3.21,2.8505],["2024-06-14",3.12,2.7706],["2024-06-21",3.19,2.8327],["2024-06-28",3.12,2.7706],["2024-07-05",3.18,2.8239],["2024-07-12",3.27,2.9038],["2024-07-19",3.25,2.886],["2024-07-26",3.36,2.9837],["2024-08-02",3.43,3.0459],["2024-08-09",3.39,3.0103],["2024-08-16",3.38,3.0786],["2024-08-23",3.38,3.0786],["2024-08-30",3.44,3.1333],["2024-09-06",3.5,3.1879],["2024-09-13",3.65,3.3246],["2024-09-20",3.74,3.4065],["2024-09-27",3.67,3.3428],["2024-10-06",3.59,3.2699],["2024-10-13",3.6,3.279],["2024-10-20",3.65,3.3246],["2024-10-27",3.53,3.2153],["2024-11-03",3.47,3.1606],["2024-11-10",3.48,3.1697],["2024-11-17",3.52,3.2062],["2024-11-24",3.64,3.3155],["2024-12-01",3.68,3.3519],["2024-12-08",3.61,3.2881],["2024-12-15",3.45,3.1424],["2024-12-22",3.48,3.1697],["2024-12-29",3.49,3.1788],["2025-01-05",3.55,3.2335],["2025-01-12",3.52,3.2062],["2025-01-19",3.63,3.3064],["2025-01-23",3.62,3.2972],["2025-02-02",3.63,3.3064],["2025-02-09",3.71,3.3792],["2025-02-16",3.72,3.4683],["2025-02-23",3.63,3.3844],["2025-03-02",3.38,3.1513],["2025-03-09",3.35,3.1233],["2025-03-16",3.28,3.0581],["2025-03-23",3.33,3.1047],["2025-03-30",3.36,3.1327],["2025-04-03",3.4,3.1699],["2025-04-11",3.33,3.1047],["2025-04-17",3.44,3.2072],["2025-04-24",3.52,3.2818],["2025-05-02",3.62,3.3751],["2025-05-09",3.71,3.459],["2025-05-16",3.64,3.3937],["2025-05-23",3.67,3.4217],["2025-05-30",3.67,3.4217],["2025-06-06",3.71,3.459],["2025-06-13",3.68,3.431],["2025-06-20",3.6,3.3564],["2025-06-27",3.59,3.3471],["2025-07-04",3.82,3.5615],["2025-07-11",3.7,3.4497],["2025-07-18",3.76,3.5056],["2025-07-25",3.7,3.4497],["2025-08-01",3.73,3.4776],["2025-08-08",3.82,3.5615],["2025-08-15",3.82,3.645],["2025-08-22",3.97,3.7881],["2025-08-29",4.08,3.8931],["2025-09-05",4.06,3.874],["2025-09-12",4.2,4.0076],["2025-09-19",4.08,3.8931],["2025-09-26",4.09,3.9026],["2025-10-05",4.13,3.9408],["2025-10-12",4.06,3.874],["2025-10-19",4.17,3.979],["2025-10-26",4.22,4.0267],["2025-11-02",4.05,3.8645],["2025-11-09",4.14,3.9503],["2025-11-16",4.08,3.8931],["2025-11-23",4.11,3.9217],["2025-11-30",4.06,3.874],["2025-12-07",4.1,3.9122],["2025-12-14",4.17,3.979],["2025-12-21",4.2,4.0076],["2025-12-28",4.19,3.998],["2026-01-04",4.2,4.0076],["2026-01-11",4.17,3.979],["2026-01-18",4.2,4.0076],["2026-01-22",4.11,3.9217],["2026-02-01",4.04,3.8549],["2026-02-08",3.95,3.769],["2026-02-15",3.81,3.7195],["2026-02-22",3.79,3.7],["2026-03-01",3.85,3.7586],["2026-03-08",3.5,3.4169],["2026-03-15",3.58,3.495],["2026-03-22",3.41,3.329],["2026-03-29",3.32,3.2411],["2026-04-01",3.37,3.29],["2026-04-10",3.52,3.4364],["2026-04-17",3.53,3.4462],["2026-04-24",3.69,3.6024],["2026-05-01",3.77,3.6805],["2026-05-08",3.71,3.6219],["2026-05-15",3.67,3.5828],["2026-05-22",3.71,3.6219],["2026-05-29",3.83,3.739],["2026-06-05",3.66,3.5731],["2026-06-12",3.86,3.7683],["2026-06-19",3.81,3.7195],["2026-06-26",3.92,3.8269],["2026-07-03",3.88,3.7879],["2026-07-10",3.88,3.7879],["2026-07-17",3.93,3.8367],["2026-07-24",3.89,3.7976],["2026-07-31",3.92,3.8269],["2026-08-07",3.98,3.8855],["2026-08-14",3.77,3.77],["2026-08-21",3.67,3.67],["2026-08-28",3.52,3.52],["2026-09-04",3.56,3.56],["2026-09-11",3.46,3.46],["2026-09-18",3.44,3.44],["2026-09-25",3.38,3.38],["2026-09-30",3.435,3.435]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3,"endClose":3.434999942779541,"priceReturn":14.499998092651367,"totalReturn":47.85248856658626,"dividendContribution":33.35249047393489,"annualizedTotalReturn":8.14993954678962,"annualVol":20.63869361630321,"years":5}},"SDF.AX":{"series":[["2021-10-03",4.86,4.1681],["2021-10-10",4.87,4.1766],["2021-10-17",4.82,4.1338],["2021-10-24",4.81,4.1252],["2021-10-31",4.7,4.0308],["2021-11-07",4.94,4.2367],["2021-11-14",5.01,4.2967],["2021-11-21",5.18,4.4425],["2021-11-28",4.88,4.1852],["2021-12-05",4.87,4.1766],["2021-12-12",4.86,4.1681],["2021-12-19",4.97,4.2624],["2021-12-23",5.15,4.4168],["2021-12-30",5.25,4.5025],["2022-01-09",5.26,4.5111],["2022-01-16",5.17,4.4339],["2022-01-23",4.82,4.1338],["2022-01-30",4.63,3.9708],["2022-02-06",4.81,4.1252],["2022-02-13",4.68,4.0137],["2022-02-20",4.74,4.0652],["2022-02-27",4.64,4.0239],["2022-03-06",4.41,3.8245],["2022-03-13",4.59,3.9806],["2022-03-20",4.78,4.1453],["2022-03-27",4.77,4.1367],["2022-03-31",4.74,4.1106],["2022-04-08",4.89,4.2407],["2022-04-14",4.86,4.2147],["2022-04-22",5.02,4.3535],["2022-04-29",5.16,4.4749],["2022-05-06",4.89,4.2407],["2022-05-13",4.92,4.2667],["2022-05-20",5.04,4.3708],["2022-05-27",5.08,4.4055],["2022-06-03",4.93,4.2754],["2022-06-10",4.79,4.154],["2022-06-17",4.7,4.0759],["2022-06-24",4.98,4.3188],["2022-07-01",4.97,4.3101],["2022-07-08",5.02,4.3535],["2022-07-15",5.1,4.4228],["2022-07-22",5.12,4.4402],["2022-07-29",5.32,4.6136],["2022-08-05",5.41,4.6917],["2022-08-12",5.33,4.6223],["2022-08-19",5.38,4.6657],["2022-08-26",5.14,4.5231],["2022-09-02",5,4.3999],["2022-09-09",4.99,4.3911],["2022-09-16",5,4.3999],["2022-09-23",4.83,4.2503],["2022-10-02",4.62,4.0655],["2022-10-09",4.72,4.1535],["2022-10-16",4.65,4.0919],["2022-10-23",4.78,4.2063],["2022-10-30",5.06,4.4527],["2022-11-06",5.05,4.4439],["2022-11-13",5.01,4.4087],["2022-11-20",5.26,4.6287],["2022-11-27",5.36,4.7167],["2022-12-04",5.4,4.7519],["2022-12-11",5.41,4.7607],["2022-12-18",5.33,4.6903],["2022-12-22",5.5,4.8399],["2022-12-29",5.47,4.8135],["2023-01-08",5.39,4.7431],["2023-01-15",5.36,4.7167],["2023-01-22",5.42,4.7695],["2023-01-29",5.28,4.6463],["2023-02-05",5.36,4.7167],["2023-02-12",5.4,4.7519],["2023-02-19",5.64,4.9631],["2023-02-26",5.78,5.1389],["2023-03-05",5.82,5.1745],["2023-03-12",5.6,4.9789],["2023-03-19",5.46,4.8544],["2023-03-26",5.71,5.0767],["2023-03-30",5.85,5.2011],["2023-04-06",5.95,5.29],["2023-04-14",5.93,5.2723],["2023-04-21",6.03,5.3612],["2023-04-28",5.93,5.2723],["2023-05-05",5.83,5.1834],["2023-05-12",5.94,5.2812],["2023-05-19",6.02,5.3523],["2023-05-26",5.94,5.2812],["2023-06-02",5.92,5.2634],["2023-06-09",5.91,5.2545],["2023-06-16",5.95,5.29],["2023-06-23",5.99,5.3256],["2023-06-30",6,5.3345],["2023-07-07",5.85,5.2011],["2023-07-14",5.81,5.1656],["2023-07-21",5.82,5.1745],["2023-07-28",5.84,5.1922],["2023-08-04",5.88,5.2278],["2023-08-11",5.89,5.2367],["2023-08-18",5.72,5.0856],["2023-08-25",5.57,5.0314],["2023-09-01",5.64,5.0946],["2023-09-08",5.53,4.9952],["2023-09-15",5.61,5.0675],["2023-09-22",5.58,5.0404],["2023-10-01",5.58,5.0404],["2023-10-08",5.54,5.0043],["2023-10-15",5.65,5.1036],["2023-10-22",5.62,5.0765],["2023-10-29",5.36,4.8417],["2023-11-05",5.51,4.9772],["2023-11-12",5.52,4.9862],["2023-11-19",5.39,4.8688],["2023-11-26",5.54,5.0043],["2023-12-03",5.67,5.1217],["2023-12-10",5.62,5.0765],["2023-12-17",5.64,5.0946],["2023-12-21",5.75,5.194],["2023-12-28",5.82,5.2572],["2024-01-07",5.77,5.212],["2024-01-14",5.745,5.1894],["2024-01-21",5.8,5.2391],["2024-01-28",5.85,5.2843],["2024-02-04",5.88,5.3114],["2024-02-11",6.01,5.4288],["2024-02-18",5.98,5.4017],["2024-02-25",5.94,5.3656],["2024-03-03",5.7,5.2095],["2024-03-10",5.74,5.2461],["2024-03-17",5.77,5.2735],["2024-03-24",5.75,5.2552],["2024-03-27",5.88,5.374],["2024-04-04",5.66,5.173],["2024-04-12",5.67,5.1821],["2024-04-19",5.51,5.0359],["2024-04-26",5.58,5.0998],["2024-05-03",5.66,5.173],["2024-05-10",5.89,5.3832],["2024-05-17",5.69,5.2004],["2024-05-24",5.55,5.0724],["2024-05-31",5.52,5.045],["2024-06-07",5.55,5.0724],["2024-06-14",5.39,4.9262],["2024-06-21",5.9,5.3923],["2024-06-28",6.18,5.6482],["2024-07-05",6.19,5.6574],["2024-07-12",6.38,5.831],["2024-07-19",6.29,5.7488],["2024-07-26",6.35,5.8036],["2024-08-02",6.41,5.8584],["2024-08-09",6.34,5.7945],["2024-08-16",6.49,5.9315],["2024-08-23",6.44,5.8858],["2024-08-30",6.47,5.9133],["2024-09-06",6.35,5.8978],["2024-09-13",5.67,5.2662],["2024-09-20",5.7,5.2941],["2024-09-27",5.7,5.2941],["2024-10-06",5.66,5.2569],["2024-10-13",5.51,5.1176],["2024-10-20",5.44,5.0526],["2024-10-27",5.51,5.1176],["2024-11-03",5.41,5.0247],["2024-11-10",5.56,5.1641],["2024-11-17",5.6,5.2012],["2024-11-24",5.95,5.5263],["2024-12-01",5.87,5.452],["2024-12-08",5.98,5.5541],["2024-12-15",5.79,5.3777],["2024-12-22",5.89,5.4705],["2024-12-29",5.9,5.4798],["2025-01-05",5.86,5.4427],["2025-01-12",5.6,5.2012],["2025-01-19",6,5.5727],["2025-01-23",5.69,5.2848],["2025-02-02",5.67,5.2662],["2025-02-09",5.68,5.2755],["2025-02-16",5.64,5.2384],["2025-02-23",5.76,5.3498],["2025-03-02",5.55,5.2274],["2025-03-09",5.55,5.2274],["2025-03-16",5.5,5.1803],["2025-03-23",5.84,5.5006],["2025-03-30",5.78,5.4441],["2025-04-03",5.75,5.4158],["2025-04-11",5.69,5.3593],["2025-04-17",5.7,5.3687],["2025-04-24",5.78,5.4441],["2025-05-02",5.9,5.5571],["2025-05-09",5.96,5.6136],["2025-05-16",5.93,5.5854],["2025-05-23",5.8,5.4629],["2025-05-30",5.76,5.4252],["2025-06-06",5.88,5.5383],["2025-06-13",5.87,5.5288],["2025-06-20",6.01,5.6607],["2025-06-27",5.98,5.6325],["2025-07-04",6,5.6513],["2025-07-11",5.88,5.5383],["2025-07-18",6,5.6513],["2025-07-25",5.82,5.4818],["2025-08-01",5.93,5.5854],["2025-08-08",6.05,5.6984],["2025-08-15",6.29,5.9244],["2025-08-22",6.28,5.915],["2025-08-29",6.08,5.7266],["2025-09-05",6.19,5.942],["2025-09-12",6.2,5.9516],["2025-09-19",5.96,5.7212],["2025-09-26",5.88,5.6444],["2025-10-05",6.04,5.798],["2025-10-12",6.07,5.8268],["2025-10-19",5.95,5.7116],["2025-10-26",6.33,6.0764],["2025-11-02",5.21,5.0013],["2025-11-09",5.39,5.1741],["2025-11-16",5.47,5.2509],["2025-11-23",5.27,5.0589],["2025-11-30",5.11,4.9053],["2025-12-07",5.03,4.8285],["2025-12-14",5.14,4.9341],["2025-12-21",5.24,5.0301],["2025-12-28",5.24,5.0301],["2026-01-04",5.21,5.0013],["2026-01-11",5.29,5.0781],["2026-01-18",5.31,5.0973],["2026-01-22",5.3,5.0877],["2026-02-01",5.18,4.9725],["2026-02-08",4.97,4.7709],["2026-02-15",4.26,4.0893],["2026-02-22",4.44,4.2621],["2026-03-01",4.33,4.2355],["2026-03-08",4.22,4.1279],["2026-03-15",4.16,4.0692],["2026-03-22",4.24,4.1474],["2026-03-29",4.11,4.0203],["2026-04-01",4.19,4.0985],["2026-04-10",4.27,4.1768],["2026-04-17",4.33,4.2355],["2026-04-24",4.28,4.1866],["2026-05-01",4.2,4.1083],["2026-05-08",4.05,3.9616],["2026-05-15",4.01,3.9225],["2026-05-22",4.13,4.0398],["2026-05-29",4.08,3.9909],["2026-06-05",3.96,3.8735],["2026-06-12",5.15,5.0376],["2026-06-19",5.15,5.0376],["2026-06-26",5.08,4.9691],["2026-07-03",5.07,4.9593],["2026-07-10",5.17,5.0571],["2026-07-17",5.27,5.1549],["2026-07-24",5.2,5.0865],["2026-07-31",5.11,4.9984],["2026-08-07",5.25,5.1354],["2026-08-14",5.32,5.2039],["2026-08-21",5.65,5.5266],["2026-08-28",5.83,5.7027],["2026-09-04",5.69,5.69],["2026-09-11",5.71,5.71],["2026-09-18",5.72,5.72],["2026-09-25",5.74,5.74],["2026-09-30",5.755,5.755]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.860000133514404,"endClose":5.755000114440918,"priceReturn":18.415636961707516,"totalReturn":38.07348911352686,"dividendContribution":19.657852151819345,"annualizedTotalReturn":6.677300440244194,"annualVol":24.434615075862283,"years":5}},"SEK.AX":{"series":[["2021-10-03",31,27.8587],["2021-10-10",31.66,28.4519],["2021-10-17",32.2,28.9371],["2021-10-24",32.82,29.4943],["2021-10-31",33.49,30.0964],["2021-11-07",34.4,30.9142],["2021-11-14",35.7,32.0825],["2021-11-21",35.71,32.0915],["2021-11-28",34.3,30.8243],["2021-12-05",34.52,31.0221],["2021-12-12",35.21,31.6421],["2021-12-19",32.9,29.5662],["2021-12-23",33.75,30.3301],["2021-12-30",32.78,29.4584],["2022-01-09",30.55,27.4543],["2022-01-16",29.87,26.8432],["2022-01-23",29.23,26.2681],["2022-01-30",28.99,26.0524],["2022-02-06",27.77,24.956],["2022-02-13",27.78,24.965],["2022-02-20",27.31,24.5426],["2022-02-27",26.67,23.9675],["2022-03-06",26.96,24.2281],["2022-03-13",28.53,25.639],["2022-03-20",30.79,27.67],["2022-03-27",28.97,26.2299],["2022-03-31",28.89,26.1574],["2022-04-08",28.1,25.4422],["2022-04-14",28.36,25.6776],["2022-04-22",27.57,24.9623],["2022-04-29",28.38,25.6957],["2022-05-06",25.31,22.916],["2022-05-13",24.81,22.4633],["2022-05-20",25.1,22.7259],["2022-05-27",24.65,22.3185],["2022-06-03",24.09,21.8114],["2022-06-10",22.23,20.1274],["2022-06-17",19.65,17.7914],["2022-06-24",21.35,19.3306],["2022-07-01",20.73,18.7692],["2022-07-08",22.38,20.2632],["2022-07-15",21.66,19.6113],["2022-07-22",22.48,20.3537],["2022-07-29",22.94,20.7702],["2022-08-05",23.52,21.2954],["2022-08-12",24.25,21.9563],["2022-08-19",22.95,20.7793],["2022-08-26",21.34,19.3216],["2022-09-02",20.59,18.6425],["2022-09-09",20.72,18.9506],["2022-09-16",20.65,18.8866],["2022-09-23",19.06,17.4324],["2022-10-02",18.91,17.2952],["2022-10-09",20.2,18.475],["2022-10-16",20.09,18.3744],["2022-10-23",20.63,18.8683],["2022-10-30",21.59,19.7463],["2022-11-06",21.85,19.9841],["2022-11-13",21.6,19.7555],["2022-11-20",20.97,19.1793],["2022-11-27",21.96,20.0847],["2022-12-04",23.06,21.0908],["2022-12-11",21.85,19.9841],["2022-12-18",21.51,19.6731],["2022-12-22",20.85,19.0695],["2022-12-29",20.95,19.161],["2023-01-08",21.09,19.289],["2023-01-15",24.08,22.0237],["2023-01-22",24.33,22.2523],["2023-01-29",24.39,22.3072],["2023-02-05",25.57,23.3864],["2023-02-12",24.12,22.0603],["2023-02-19",24.32,22.2432],["2023-02-26",24.08,22.0237],["2023-03-05",24,21.9505],["2023-03-12",24.02,21.9688],["2023-03-19",23.24,21.2554],["2023-03-26",23.22,21.4565],["2023-03-30",23.92,22.1034],["2023-04-06",24.8,22.9165],["2023-04-14",25.02,23.1198],["2023-04-21",24.19,22.3529],["2023-04-28",24.42,22.5654],["2023-05-05",23.6,21.8077],["2023-05-12",24.32,22.473],["2023-05-19",24.37,22.5192],["2023-05-26",23.95,22.1311],["2023-06-02",23.57,21.7799],["2023-06-09",21.6,19.9596],["2023-06-16",22.15,20.4678],["2023-06-23",21.59,19.9503],["2023-06-30",21.72,20.0704],["2023-07-07",22.24,20.551],["2023-07-14",24.1,22.2697],["2023-07-21",23.25,21.4842],["2023-07-28",24.69,22.8149],["2023-08-04",24.76,22.8796],["2023-08-11",25.61,23.665],["2023-08-18",23.51,21.7245],["2023-08-25",23.19,21.4288],["2023-09-01",23.13,21.3734],["2023-09-08",22.53,21.0307],["2023-09-15",22.36,20.872],["2023-09-22",21.59,20.1533],["2023-10-01",22.16,20.6853],["2023-10-08",21.99,20.5266],["2023-10-15",22.66,21.1521],["2023-10-22",21.74,20.2933],["2023-10-29",20.46,19.0985],["2023-11-05",22.06,20.592],["2023-11-12",21.52,20.0879],["2023-11-19",23.49,21.9268],["2023-11-26",22.78,21.2641],["2023-12-03",24.18,22.5709],["2023-12-10",24.59,22.9536],["2023-12-17",25.25,23.5697],["2023-12-21",26.13,24.3911],["2023-12-28",26.73,24.9512],["2024-01-07",25.66,23.9524],["2024-01-14",25.91,24.1858],["2024-01-21",25.33,23.6444],["2024-01-28",25.17,23.495],["2024-02-04",25.97,24.2418],["2024-02-11",26.84,25.0539],["2024-02-18",25.38,23.6911],["2024-02-25",25.61,23.9058],["2024-03-03",26.26,24.5125],["2024-03-10",26.54,24.7739],["2024-03-17",25.59,23.8871],["2024-03-24",25.34,23.8307],["2024-03-27",25.05,23.5579],["2024-04-04",24.12,22.6833],["2024-04-12",24.95,23.4639],["2024-04-19",23.73,22.3166],["2024-04-26",24.03,22.5987],["2024-05-03",23.79,22.373],["2024-05-10",23.44,22.0438],["2024-05-17",22.76,21.4043],["2024-05-24",22.44,21.1034],["2024-05-31",22.44,21.1034],["2024-06-07",23.19,21.8087],["2024-06-14",23.06,21.6865],["2024-06-21",22.36,21.0282],["2024-06-28",21.36,20.0877],["2024-07-05",20.26,19.0532],["2024-07-12",20.72,19.4858],["2024-07-19",21.28,20.0125],["2024-07-26",20.59,19.3636],["2024-08-02",22.03,20.7178],["2024-08-09",21.81,20.5109],["2024-08-16",21.92,20.6144],["2024-08-23",22.13,20.8119],["2024-08-30",23.05,21.6771],["2024-09-06",22.57,21.3749],["2024-09-13",22.35,21.1665],["2024-09-20",24.25,22.9659],["2024-09-27",24.87,23.5531],["2024-10-06",24.97,23.6478],["2024-10-13",25.24,23.9035],["2024-10-20",25.63,24.2728],["2024-10-27",25.44,24.0929],["2024-11-03",24.74,23.43],["2024-11-10",24.68,23.3731],["2024-11-17",25.54,24.1876],["2024-11-24",26.55,25.1441],["2024-12-01",26.35,24.9547],["2024-12-08",25.77,24.4054],["2024-12-15",23.81,22.5492],["2024-12-22",22.78,21.5737],["2024-12-29",22.95,21.7347],["2025-01-05",22.13,20.9582],["2025-01-12",21.42,20.2858],["2025-01-19",21.83,20.674],["2025-01-23",21.91,20.7498],["2025-02-02",23.07,21.8484],["2025-02-09",23.34,22.1041],["2025-02-16",24.23,22.947],["2025-02-23",26.13,24.7463],["2025-03-02",24.35,23.0606],["2025-03-09",23.16,21.9336],["2025-03-16",23.07,21.8484],["2025-03-23",23.24,22.2408],["2025-03-30",21.4,20.4799],["2025-04-03",20.38,19.5037],["2025-04-11",20.75,19.8578],["2025-04-17",20.35,19.475],["2025-04-24",21.03,20.1258],["2025-05-02",21.31,20.3937],["2025-05-09",21.54,20.6139],["2025-05-16",22.58,21.6091],["2025-05-23",23.7,22.681],["2025-05-30",24.31,23.2647],["2025-06-06",23.77,22.748],["2025-06-13",23.65,22.6331],["2025-06-20",23.99,22.9585],["2025-06-27",24.35,23.303],["2025-07-04",24.3,23.2552],["2025-07-11",23.99,22.9585],["2025-07-18",24.32,23.2743],["2025-07-25",24.04,23.0064],["2025-08-01",24.03,22.9968],["2025-08-08",24.61,23.5518],["2025-08-15",25.16,24.0782],["2025-08-22",28.18,26.9684],["2025-08-29",27.76,26.5664],["2025-09-05",27.02,26.0675],["2025-09-12",28,27.013],["2025-09-19",29.07,28.0453],["2025-09-26",28.11,27.1191],["2025-10-05",28.45,27.4471],["2025-10-12",27.46,26.492],["2025-10-19",27.26,26.2991],["2025-10-26",27.6,26.6271],["2025-11-02",27.2,26.2412],["2025-11-09",25.9,24.987],["2025-11-16",25.65,24.7458],["2025-11-23",25.46,24.5625],["2025-11-30",24.1,23.2505],["2025-12-07",23.89,23.0479],["2025-12-14",22.84,22.0349],["2025-12-21",23.66,22.826],["2025-12-28",23.22,22.4015],["2026-01-04",22.99,22.1796],["2026-01-11",23.26,22.4401],["2026-01-18",22.69,21.8902],["2026-01-22",22.92,22.1121],["2026-02-01",20.79,20.0571],["2026-02-08",18.07,17.433],["2026-02-15",17.1,16.4972],["2026-02-22",16.19,15.6193],["2026-03-01",16.12,15.5518],["2026-03-08",16.41,15.8315],["2026-03-15",14.91,14.3844],["2026-03-22",14.67,14.4139],["2026-03-29",13.37,13.1366],["2026-04-01",13.84,13.5984],["2026-04-10",14.65,14.3942],["2026-04-17",15.47,15.1999],["2026-04-24",14.66,14.4041],["2026-05-01",13.84,13.5984],["2026-05-08",14,13.7556],["2026-05-15",13.36,13.1268],["2026-05-22",12.71,12.4881],["2026-05-29",12.41,12.1933],["2026-06-05",12.95,12.7239],["2026-06-12",13.68,13.4412],["2026-06-19",13.63,13.392],["2026-06-26",12.61,12.3899],["2026-07-03",13.31,13.0776],["2026-07-10",13.3,13.0678],["2026-07-17",14.11,13.8637],["2026-07-24",12.89,12.665],["2026-07-31",14.69,14.4335],["2026-08-07",15.42,15.1508],["2026-08-14",15.18,14.915],["2026-08-21",14.34,14.0897],["2026-08-28",14.79,14.5318],["2026-09-04",13.85,13.85],["2026-09-11",12.39,12.39],["2026-09-18",11.66,11.66],["2026-09-25",11.07,11.07],["2026-09-30",11.6,11.6]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":31,"endClose":11.600000381469727,"priceReturn":-62.580643930742816,"totalReturn":-58.36134864859295,"dividendContribution":4.219295282149865,"annualizedTotalReturn":-16.099671646842715,"annualVol":30.8469637664239,"years":5}},"SFR.AX":{"series":[["2021-10-03",5.304,5.1949],["2021-10-10",5.3436,5.2336],["2021-10-17",5.9275,5.8055],["2021-10-24",5.6207,5.505],["2021-10-31",5.591,5.4759],["2021-11-07",5.3139,5.2046],["2021-11-14",6.0264,5.9024],["2021-11-21",6.2243,6.0962],["2021-11-28",5.8978,5.7764],["2021-12-05",5.878,5.757],["2021-12-12",6.2738,6.1447],["2021-12-19",6.0462,5.9218],["2021-12-23",6.2837,6.1544],["2021-12-30",6.5113,6.3773],["2022-01-09",6.917,6.7747],["2022-01-16",6.9863,6.8425],["2022-01-23",6.6696,6.5324],["2022-01-30",6.6202,6.4839],["2022-02-06",6.8775,6.7359],["2022-02-13",7.2436,7.0945],["2022-02-20",7.2238,7.0751],["2022-02-27",6.6301,6.4936],["2022-03-06",5.7889,5.6698],["2022-03-13",5.4822,5.3693],["2022-03-20",5.304,5.2232],["2022-03-27",5.6702,5.5837],["2022-03-31",5.6603,5.574],["2022-04-08",5.5712,5.4863],["2022-04-14",5.5316,5.4473],["2022-04-22",5.3436,5.2621],["2022-04-29",5.6504,5.5642],["2022-05-06",5.3535,5.2719],["2022-05-13",4.8785,4.8041],["2022-05-20",5.304,5.2232],["2022-05-27",5.3733,5.2914],["2022-06-03",5.6603,5.574],["2022-06-10",5.4525,5.3693],["2022-06-17",4.8884,4.8139],["2022-06-24",4.4827,4.4143],["2022-07-01",4.3541,4.2877],["2022-07-08",4.2848,4.2195],["2022-07-15",3.6119,3.5568],["2022-07-22",4.1463,4.083],["2022-07-29",4.5124,4.4436],["2022-08-05",4.5124,4.4436],["2022-08-12",4.8983,4.8236],["2022-08-19",4.9379,4.8626],["2022-08-26",4.8884,4.8139],["2022-09-02",3.8197,3.7615],["2022-09-09",4.1562,4.0928],["2022-09-16",3.8197,3.7615],["2022-09-23",3.8395,3.7809],["2022-10-02",3.5822,3.5276],["2022-10-09",3.7999,3.742],["2022-10-16",3.6218,3.5666],["2022-10-23",3.4536,3.4009],["2022-10-30",3.4437,3.3912],["2022-11-06",3.8296,3.7712],["2022-11-13",4.5322,4.4631],["2022-11-20",4.81,4.7366],["2022-11-27",4.99,4.9139],["2022-12-04",5.42,5.3373],["2022-12-11",5.57,5.4851],["2022-12-18",5.49,5.4063],["2022-12-22",5.51,5.426],["2022-12-29",5.44,5.357],["2023-01-08",6.03,5.938],["2023-01-15",6.28,6.1842],["2023-01-22",6.25,6.1547],["2023-01-29",6.38,6.2827],["2023-02-05",6.15,6.0562],["2023-02-12",6.22,6.1251],["2023-02-19",6.31,6.2138],["2023-02-26",5.8,5.7115],["2023-03-05",6.03,5.938],["2023-03-12",5.57,5.4851],["2023-03-19",5.72,5.6328],["2023-03-26",5.88,5.7903],["2023-03-30",6.33,6.2335],["2023-04-06",6.29,6.1941],["2023-04-14",7.04,6.9326],["2023-04-21",6.74,6.6372],["2023-04-28",6.51,6.4107],["2023-05-05",6.58,6.4797],["2023-05-12",6.14,6.0464],["2023-05-19",5.85,5.7608],["2023-05-26",5.49,5.4063],["2023-06-02",5.96,5.8691],["2023-06-09",6.02,5.9282],["2023-06-16",6.28,6.1842],["2023-06-23",5.95,5.8593],["2023-06-30",5.9,5.81],["2023-07-07",5.68,5.5934],["2023-07-14",6.41,6.3122],["2023-07-21",5.96,5.8691],["2023-07-28",6.59,6.4895],["2023-08-04",6.62,6.519],["2023-08-11",6.47,6.3713],["2023-08-18",6.04,5.9479],["2023-08-25",6.27,6.1744],["2023-09-01",6.83,6.7258],["2023-09-08",6.41,6.3122],["2023-09-15",6.56,6.46],["2023-09-22",6.25,6.1547],["2023-10-01",6.23,6.135],["2023-10-08",6,5.9085],["2023-10-15",5.99,5.8986],["2023-10-22",5.77,5.682],["2023-10-29",6.06,5.9676],["2023-11-05",6.2,6.1054],["2023-11-12",6.02,5.9282],["2023-11-19",5.99,5.8986],["2023-11-26",6.12,6.0267],["2023-12-03",6.36,6.263],["2023-12-10",6.47,6.3713],["2023-12-17",6.8,6.6963],["2023-12-21",6.93,6.8243],["2023-12-28",7.34,7.2281],["2024-01-07",6.77,6.6668],["2024-01-14",6.74,6.6372],["2024-01-21",6.56,6.46],["2024-01-28",6.86,6.7554],["2024-02-04",7.06,6.9523],["2024-02-11",6.93,6.8243],["2024-02-18",7.36,7.2478],["2024-02-25",7.56,7.4447],["2024-03-03",7.68,7.5629],["2024-03-10",7.6,7.4841],["2024-03-17",8.6,8.4688],["2024-03-24",8.87,8.7347],["2024-03-27",8.89,8.7544],["2024-04-04",8.74,8.6067],["2024-04-12",9.07,8.9317],["2024-04-19",9.04,8.9021],["2024-04-26",9.24,9.0991],["2024-05-03",9.4,9.2566],["2024-05-10",9.77,9.621],["2024-05-17",9.65,9.5028],["2024-05-24",9.37,9.2271],["2024-05-31",9.25,9.1089],["2024-06-07",9.04,8.9021],["2024-06-14",8.51,8.3802],["2024-06-21",8.9,8.7643],["2024-06-28",8.73,8.5969],["2024-07-05",9.08,8.9415],["2024-07-12",9.02,8.8824],["2024-07-19",8.34,8.2128],["2024-07-26",8.26,8.134],["2024-08-02",8.68,8.5476],["2024-08-09",8.03,7.9075],["2024-08-16",8.72,8.587],["2024-08-23",8.9,8.7643],["2024-08-30",8.63,8.4984],["2024-09-06",8.3,8.1734],["2024-09-13",8.94,8.8037],["2024-09-20",9.1,8.9612],["2024-09-27",10.68,10.5171],["2024-10-06",10.91,10.7436],["2024-10-13",11.14,10.9701],["2024-10-20",10.96,10.7929],["2024-10-27",10.77,10.6058],["2024-11-03",10.33,10.1725],["2024-11-10",10.29,10.1331],["2024-11-17",10.29,10.1331],["2024-11-24",10.16,10.0051],["2024-12-01",10.49,10.33],["2024-12-08",10.12,9.9657],["2024-12-15",9.63,9.4831],["2024-12-22",9.45,9.3059],["2024-12-29",9.39,9.2468],["2025-01-05",9.28,9.1385],["2025-01-12",9.47,9.3256],["2025-01-19",9.88,9.7293],["2025-01-23",9.94,9.7884],["2025-02-02",9.74,9.5915],["2025-02-09",10.59,10.4285],["2025-02-16",11.01,10.8421],["2025-02-23",10.53,10.3694],["2025-03-02",10.7,10.5368],["2025-03-09",11.14,10.9701],["2025-03-16",11.06,10.8913],["2025-03-23",11.67,11.492],["2025-03-30",10.36,10.202],["2025-04-03",8.85,8.715],["2025-04-11",9.13,8.9908],["2025-04-17",9.7,9.5521],["2025-04-24",9.99,9.8376],["2025-05-02",10.17,10.0149],["2025-05-09",10.25,10.0937],["2025-05-16",10.73,10.5664],["2025-05-23",10.99,10.8224],["2025-05-30",11.53,11.3542],["2025-06-06",11.72,11.5413],["2025-06-13",11.32,11.1474],["2025-06-20",11.33,11.1572],["2025-06-27",11.33,11.1572],["2025-07-04",11.33,11.1572],["2025-07-11",11,10.8322],["2025-07-18",10.95,10.783],["2025-07-25",11.06,10.8913],["2025-08-01",11.02,10.8519],["2025-08-08",11.52,11.3443],["2025-08-15",12.18,11.9942],["2025-08-22",12.01,11.8268],["2025-08-29",12.52,12.3291],["2025-09-05",12.35,12.1617],["2025-09-12",12.47,12.2798],["2025-09-19",12.3,12.1124],["2025-09-26",13.65,13.4418],["2025-10-05",15.54,15.303],["2025-10-12",15.66,15.4212],["2025-10-19",15.73,15.4901],["2025-10-26",16.03,15.7855],["2025-11-02",16.11,15.8643],["2025-11-09",16.07,15.8249],["2025-11-16",16.32,16.0711],["2025-11-23",15.17,14.9386],["2025-11-30",15.94,15.6969],["2025-12-07",16.89,16.6324],["2025-12-14",16.85,16.593],["2025-12-21",17.6,17.3316],["2025-12-28",17.88,17.6073],["2026-01-04",18.45,18.1686],["2026-01-11",18.76,18.4739],["2026-01-18",19.12,18.8284],["2026-01-22",19.06,18.7693],["2026-02-01",19.07,18.7792],["2026-02-08",19.37,19.0746],["2026-02-15",18.9,18.6118],["2026-02-22",19.67,19.37],["2026-03-01",20.53,20.2169],["2026-03-08",15.69,15.4507],["2026-03-15",16.58,16.3271],["2026-03-22",14.72,14.4955],["2026-03-29",15.93,15.6871],["2026-04-01",16.37,16.1203],["2026-04-10",17.37,17.1051],["2026-04-17",18.22,17.9421],["2026-04-24",17.06,16.7998],["2026-05-01",16.78,16.5241],["2026-05-08",18.01,17.7353],["2026-05-15",18.93,18.6413],["2026-05-22",18.64,18.3557],["2026-05-29",19.63,19.3306],["2026-06-05",19.28,18.986],["2026-06-12",19.83,19.5276],["2026-06-19",20.72,20.404],["2026-06-26",18.89,18.6019],["2026-07-03",19.34,19.0451],["2026-07-10",18.83,18.5428],["2026-07-17",17.64,17.371],["2026-07-24",18.52,18.2376],["2026-07-31",18.95,18.661],["2026-08-07",21.1,20.7782],["2026-08-14",20.84,20.5222],["2026-08-21",21.65,21.3198],["2026-08-28",23.34,22.9841],["2026-09-04",22.59,22.2455],["2026-09-11",21.26,21.26],["2026-09-18",21.98,21.98],["2026-09-25",22.38,22.38],["2026-09-30",21.99,21.99]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.304049968719482,"endClose":21.989999771118164,"priceReturn":314.5888500448469,"totalReturn":323.30174903831715,"dividendContribution":8.712898993470276,"annualizedTotalReturn":33.52219029340922,"annualVol":41.69188205130476,"years":5}},"SGH.AX":{"series":[["2021-10-03",20.29,18.6851],["2021-10-10",21.69,19.9743],["2021-10-17",21.45,19.7533],["2021-10-24",21.22,19.5415],["2021-10-31",21.92,20.1861],["2021-11-07",22.51,20.7295],["2021-11-14",22.22,20.4624],["2021-11-21",21.57,19.8638],["2021-11-28",21,19.3389],["2021-12-05",21.39,19.698],["2021-12-12",21.47,19.7717],["2021-12-19",21.55,19.8454],["2021-12-23",21.65,19.9375],["2021-12-30",21.6,19.8914],["2022-01-09",21.32,19.6336],["2022-01-16",21.06,19.3942],["2022-01-23",21.64,19.9283],["2022-01-30",21.68,19.9651],["2022-02-06",22.12,20.3703],["2022-02-13",22,20.2598],["2022-02-20",22.36,20.5913],["2022-02-27",22.19,20.4348],["2022-03-06",21.91,20.1769],["2022-03-13",22,20.2598],["2022-03-20",21.51,19.8086],["2022-03-27",21.37,19.6796],["2022-03-31",21.25,19.5691],["2022-04-08",21.43,19.7349],["2022-04-14",20.76,19.3303],["2022-04-22",20.12,18.7344],["2022-04-29",19.99,18.6133],["2022-05-06",19.75,18.3899],["2022-05-13",19.3,17.9709],["2022-05-20",18.8,17.5053],["2022-05-27",18.82,17.5239],["2022-06-03",19.27,17.9429],["2022-06-10",18.33,17.0677],["2022-06-17",16.61,15.4661],["2022-06-24",16.17,15.0564],["2022-07-01",16.7,15.5499],["2022-07-08",17,15.8292],["2022-07-15",16.34,15.2147],["2022-07-22",17.23,16.0434],["2022-07-29",17.55,16.3414],["2022-08-05",17.85,16.6207],["2022-08-12",17.96,16.7231],["2022-08-19",18.55,17.2725],["2022-08-26",18.85,17.5518],["2022-09-02",18.66,17.3749],["2022-09-09",18.83,17.5332],["2022-09-16",17.84,16.8218],["2022-09-23",17.16,16.1806],["2022-10-02",16.98,16.0109],["2022-10-09",17.97,16.9444],["2022-10-16",17.5,16.5012],["2022-10-23",17.58,16.5766],["2022-10-30",18.34,17.2932],["2022-11-06",18.79,17.7176],["2022-11-13",19.19,18.0947],["2022-11-20",20.27,19.1131],["2022-11-27",20.68,19.4997],["2022-12-04",20.87,19.6788],["2022-12-11",20.58,19.4054],["2022-12-18",20.84,19.6506],["2022-12-22",20.74,19.5563],["2022-12-29",20.97,19.7731],["2023-01-08",21.99,20.7349],["2023-01-15",22.48,21.197],["2023-01-22",22.82,21.5176],["2023-01-29",22.68,21.3855],["2023-02-05",22.44,21.1592],["2023-02-12",23.53,22.187],["2023-02-19",24.44,23.0451],["2023-02-26",24.46,23.0639],["2023-03-05",24.85,23.4317],["2023-03-12",23.8,22.4416],["2023-03-19",22.66,21.3667],["2023-03-26",23.29,21.9607],["2023-03-30",23.1,21.7816],["2023-04-06",23.74,22.385],["2023-04-14",23.73,22.5945],["2023-04-21",23.4,22.2803],["2023-04-28",23.71,22.5755],["2023-05-05",23.44,22.3184],["2023-05-12",23.63,22.4993],["2023-05-19",24.22,23.0611],["2023-05-26",24.16,23.0039],["2023-06-02",23.72,22.585],["2023-06-09",24.41,23.242],["2023-06-16",25.45,24.2322],["2023-06-23",24.4,23.2325],["2023-06-30",24.65,23.4705],["2023-07-07",23.58,22.4517],["2023-07-14",25.25,24.0418],["2023-07-21",25.7,24.4703],["2023-07-28",26,24.7559],["2023-08-04",26.2,24.9463],["2023-08-11",26.38,25.1177],["2023-08-18",26.64,25.3653],["2023-08-25",27.08,25.7842],["2023-09-01",28.21,26.8601],["2023-09-08",28.63,27.26],["2023-09-15",29.05,27.8823],["2023-09-22",29.51,28.3238],["2023-10-01",30.82,29.5812],["2023-10-08",28.44,27.2968],["2023-10-15",27.11,26.0203],["2023-10-22",26.56,25.4924],["2023-10-29",27.12,26.0299],["2023-11-05",28.7,27.5464],["2023-11-12",28.98,27.8151],["2023-11-19",32.13,30.8385],["2023-11-26",32.22,30.9249],["2023-12-03",32.42,31.1169],["2023-12-10",33.48,32.1343],["2023-12-17",34.63,33.238],["2023-12-21",35.74,34.3034],["2023-12-28",36.9,35.4168],["2024-01-07",36.23,34.7737],["2024-01-14",37.27,35.7719],["2024-01-21",34.85,33.4492],["2024-01-28",35.98,34.5338],["2024-02-04",34.97,33.5644],["2024-02-11",37.07,35.5799],["2024-02-18",40.65,39.0161],["2024-02-25",38.21,36.6741],["2024-03-03",39.72,38.1234],["2024-03-10",40.49,39.0782],["2024-03-17",40.93,39.5028],["2024-03-24",41.31,39.8696],["2024-03-27",40.77,39.3484],["2024-04-04",39.4,38.0262],["2024-04-12",40.07,38.6728],["2024-04-19",37.66,36.3469],["2024-04-26",38.33,36.9935],["2024-05-03",39.06,37.698],["2024-05-10",39.94,38.5473],["2024-05-17",38.87,37.5147],["2024-05-24",39.02,37.6594],["2024-05-31",39.19,37.8235],["2024-06-07",40.17,38.7693],["2024-06-14",39.44,38.0648],["2024-06-21",36.95,35.6616],["2024-06-28",37.68,36.3662],["2024-07-05",36.18,34.9185],["2024-07-12",36,34.7447],["2024-07-19",37.32,36.0187],["2024-07-26",37.89,36.5688],["2024-08-02",38.04,36.7136],["2024-08-09",36.8,35.5168],["2024-08-16",39.35,37.9779],["2024-08-23",39.52,38.435],["2024-08-30",41.08,39.9522],["2024-09-06",40.63,39.5145],["2024-09-13",41.67,40.526],["2024-09-20",43.11,41.9265],["2024-09-27",42.69,41.518],["2024-10-06",43.59,42.3933],["2024-10-13",43.08,41.8973],["2024-10-20",43.23,42.0432],["2024-10-27",41.73,40.5844],["2024-11-03",42.51,41.3429],["2024-11-10",44.11,42.899],["2024-11-17",45.78,44.5232],["2024-11-24",48.97,47.6256],["2024-12-01",49.13,47.7812],["2024-12-08",48.63,47.2949],["2024-12-15",45.55,44.2995],["2024-12-22",45.78,44.5232],["2024-12-29",46.36,45.0872],["2025-01-05",47.08,45.7875],["2025-01-12",45.47,44.2217],["2025-01-19",46.56,45.2817],["2025-01-23",48.04,46.7211],["2025-02-02",47.96,46.6433],["2025-02-09",48.66,47.3241],["2025-02-16",54.45,52.9551],["2025-02-23",52.31,50.8739],["2025-03-02",52.14,50.7086],["2025-03-09",49.83,48.7538],["2025-03-16",49.43,48.3624],["2025-03-23",49.34,48.2744],["2025-03-30",49.65,48.5777],["2025-04-03",45.15,44.1749],["2025-04-11",46.95,45.936],["2025-04-17",47.9,46.8655],["2025-04-24",49.53,48.4603],["2025-05-02",51.77,50.6519],["2025-05-09",50.51,49.4191],["2025-05-16",52.79,51.6499],["2025-05-23",50.5,49.4093],["2025-05-30",50.75,49.6539],["2025-06-06",55.05,53.8611],["2025-06-13",53.68,52.5206],["2025-06-20",54.38,53.2055],["2025-06-27",53.59,52.4326],["2025-07-04",51.4,50.2899],["2025-07-11",50.77,49.6735],["2025-07-18",51.61,50.4954],["2025-07-25",50.83,49.7322],["2025-08-01",50.75,49.6539],["2025-08-08",51.38,50.2703],["2025-08-15",46.89,45.8773],["2025-08-22",49.21,48.1472],["2025-08-29",50.51,49.4191],["2025-09-05",49.41,48.3429],["2025-09-12",48.52,47.783],["2025-09-19",50.43,49.664],["2025-09-26",49.69,48.9352],["2025-10-05",50.94,50.1662],["2025-10-12",47.8,47.0739],["2025-10-19",48.75,48.0095],["2025-10-26",50.08,49.3193],["2025-11-02",48.05,47.3201],["2025-11-09",45.84,45.1437],["2025-11-16",44.27,43.5976],["2025-11-23",45.7,45.0058],["2025-11-30",46.51,45.8035],["2025-12-07",46.22,45.5179],["2025-12-14",46.1,45.3998],["2025-12-21",46.92,46.2073],["2025-12-28",46.49,45.7838],["2026-01-04",46.49,45.7838],["2026-01-11",47.84,47.1133],["2026-01-18",46.91,46.1975],["2026-01-22",46.79,46.0793],["2026-02-01",45.78,45.0846],["2026-02-08",47.77,47.0444],["2026-02-15",47.23,46.5126],["2026-02-22",47.47,46.7489],["2026-03-01",46.44,45.7346],["2026-03-08",41.58,41.2328],["2026-03-15",41.48,41.1336],["2026-03-22",39.59,39.2594],["2026-03-29",40.68,40.3403],["2026-04-01",40.67,40.3304],["2026-04-10",42.37,42.0162],["2026-04-17",40.81,40.4692],["2026-04-24",40.14,39.8048],["2026-05-01",40,39.666],["2026-05-08",40.82,40.4791],["2026-05-15",39.97,39.6362],["2026-05-22",41.4,41.0543],["2026-05-29",41.2,40.8559],["2026-06-05",41.92,41.5699],["2026-06-12",41.51,41.1634],["2026-06-19",43.27,42.9087],["2026-06-26",46.49,46.1018],["2026-07-03",44.61,44.2375],["2026-07-10",44.27,43.9003],["2026-07-17",43.8,43.4342],["2026-07-24",42.52,42.1649],["2026-07-31",44.23,43.8606],["2026-08-07",45.87,45.4869],["2026-08-14",41.3,40.9551],["2026-08-21",40.41,40.0725],["2026-08-28",39.6,39.2693],["2026-09-04",38.4,38.0793],["2026-09-11",37.71,37.71],["2026-09-18",36.91,36.91],["2026-09-25",36.2,36.2],["2026-09-30",36.69,36.69]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":20.290000915527344,"endClose":36.689998626708984,"priceReturn":80.82797915810444,"totalReturn":96.36007399896675,"dividendContribution":15.532094840862314,"annualizedTotalReturn":14.476179521016096,"annualVol":24.3323319445446,"years":5}},"SGM.AX":{"series":[["2021-10-03",12.72,10.9728],["2021-10-10",12.99,11.4764],["2021-10-17",14.26,12.5984],["2021-10-24",14.47,12.7839],["2021-10-31",14.63,12.9253],["2021-11-07",14.07,12.4305],["2021-11-14",15.04,13.2875],["2021-11-21",15.07,13.314],["2021-11-28",14.43,12.7486],["2021-12-05",14.66,12.9518],["2021-12-12",15.25,13.473],["2021-12-19",15.77,13.9324],["2021-12-23",15.71,13.8794],["2021-12-30",16.06,14.1886],["2022-01-09",15.74,13.9059],["2022-01-16",15.71,13.8794],["2022-01-23",14.74,13.0224],["2022-01-30",14.21,12.5542],["2022-02-06",15.19,13.42],["2022-02-13",14.99,13.2433],["2022-02-20",18.28,16.1499],["2022-02-27",18.21,16.0881],["2022-03-06",19.16,17.2989],["2022-03-13",20.81,18.7887],["2022-03-20",20.76,18.7435],["2022-03-27",21.28,19.213],["2022-03-31",21.56,19.4658],["2022-04-08",21.57,19.4748],["2022-04-14",21.71,19.6012],["2022-04-22",22.33,20.161],["2022-04-29",20.77,18.7526],["2022-05-06",19.04,17.1906],["2022-05-13",18.84,17.01],["2022-05-20",17.28,15.6015],["2022-05-27",17.77,16.0439],["2022-06-03",18.05,16.2968],["2022-06-10",17.39,15.7009],["2022-06-17",14.61,13.1909],["2022-06-24",13.83,12.4867],["2022-07-01",13.74,12.4054],["2022-07-08",14.12,12.7485],["2022-07-15",13.8,12.4596],["2022-07-22",14.32,12.9291],["2022-07-29",14.69,13.2631],["2022-08-05",15.08,13.6152],["2022-08-12",15.09,13.6243],["2022-08-19",16.04,14.482],["2022-08-26",16,14.4459],["2022-09-02",14.62,13.1999],["2022-09-09",15.02,13.5611],["2022-09-16",14.03,12.6672],["2022-09-23",14.01,12.6492],["2022-10-02",13.2,11.9178],["2022-10-09",13.1,12.2932],["2022-10-16",12.9,12.1055],["2022-10-23",12.77,11.9835],["2022-10-30",12.22,11.4674],["2022-11-06",12.79,12.0023],["2022-11-13",13.22,12.4058],["2022-11-20",12.26,11.5049],["2022-11-27",12.71,11.9272],["2022-12-04",13.55,12.7155],["2022-12-11",13.55,12.7155],["2022-12-18",13.21,12.3964],["2022-12-22",13.12,12.312],["2022-12-29",13.09,12.2838],["2023-01-08",14.1,13.2316],["2023-01-15",14.84,13.9261],["2023-01-22",14.84,13.9261],["2023-01-29",15.21,14.2733],["2023-02-05",15.53,14.5736],["2023-02-12",14.68,13.7759],["2023-02-19",15.93,14.9489],["2023-02-26",15.43,14.4797],["2023-03-05",15.61,14.7771],["2023-03-12",15.43,14.6067],["2023-03-19",14.49,13.7169],["2023-03-26",14.83,14.0387],["2023-03-30",15.51,14.6825],["2023-04-06",15.45,14.6257],["2023-04-14",16.44,15.5628],["2023-04-21",16.34,15.4682],["2023-04-28",15.65,14.815],["2023-05-05",15.24,14.4269],["2023-05-12",14.68,13.8967],["2023-05-19",14.57,13.7926],["2023-05-26",14.28,13.5181],["2023-06-02",14.74,13.9535],["2023-06-09",15.03,14.2281],["2023-06-16",15.4,14.5783],["2023-06-23",14.84,14.0482],["2023-06-30",15.75,14.9097],["2023-07-07",15.23,14.4174],["2023-07-14",15.76,14.9191],["2023-07-21",15.21,14.3985],["2023-07-28",15.06,14.2565],["2023-08-04",14.84,14.0482],["2023-08-11",14.34,13.5749],["2023-08-18",15.25,14.4363],["2023-08-25",14.81,14.0198],["2023-09-01",15.29,14.4742],["2023-09-08",15.43,14.6067],["2023-09-15",13.95,13.2057],["2023-09-22",13.92,13.1773],["2023-10-01",13.5,12.7797],["2023-10-08",13.45,12.9336],["2023-10-15",13.24,12.7316],["2023-10-22",12.01,11.5489],["2023-10-29",12.45,11.972],["2023-11-05",12.68,12.1931],["2023-11-12",12.73,12.2412],["2023-11-19",13.56,13.0393],["2023-11-26",13.6,13.0778],["2023-12-03",13.84,13.3086],["2023-12-10",14.16,13.6163],["2023-12-17",14.94,14.3664],["2023-12-21",15.52,14.9241],["2023-12-28",15.56,14.9625],["2024-01-07",14.08,13.5394],["2024-01-14",13.87,13.3374],["2024-01-21",13.74,13.2124],["2024-01-28",14.29,13.7413],["2024-02-04",14.74,14.174],["2024-02-11",14.46,13.9048],["2024-02-18",14.51,13.9529],["2024-02-25",12.5,12.02],["2024-03-03",12.16,11.6931],["2024-03-10",11.77,11.3181],["2024-03-17",11.9,11.4431],["2024-03-24",12.21,11.7412],["2024-03-27",12.72,12.2316],["2024-04-04",12.32,11.847],["2024-04-12",12.4,11.9239],["2024-04-19",11.73,11.2796],["2024-04-26",11.77,11.3181],["2024-05-03",11.74,11.2892],["2024-05-10",10.86,10.443],["2024-05-17",10.9,10.4815],["2024-05-24",11.15,10.7219],["2024-05-31",10.61,10.2026],["2024-06-07",10.77,10.3565],["2024-06-14",10.49,10.0872],["2024-06-21",10.31,9.9141],["2024-06-28",10.3,9.9045],["2024-07-05",10.37,9.9718],["2024-07-12",10.66,10.2507],["2024-07-19",10.38,9.9814],["2024-07-26",10.09,9.7026],["2024-08-02",10.06,9.6737],["2024-08-09",9.96,9.5776],["2024-08-16",11.11,10.6834],["2024-08-23",11.16,10.7315],["2024-08-30",10.98,10.5584],["2024-09-06",10.79,10.3757],["2024-09-13",11.08,10.6546],["2024-09-20",12.36,11.8854],["2024-09-27",12.75,12.2604],["2024-10-06",12.64,12.2514],["2024-10-13",13,12.6004],["2024-10-20",13.4,12.9881],["2024-10-27",13.06,12.6585],["2024-11-03",12.75,12.3581],["2024-11-10",13.34,12.9299],["2024-11-17",12.67,12.2805],["2024-11-24",12.69,12.2999],["2024-12-01",13.22,12.8136],["2024-12-08",12.8,12.4065],["2024-12-15",12.45,12.0673],["2024-12-22",11.89,11.5245],["2024-12-29",11.95,11.5826],["2025-01-05",12.1,11.728],["2025-01-12",13.09,12.6876],["2025-01-19",13.41,12.9978],["2025-01-23",13.36,12.9493],["2025-02-02",13.39,12.9784],["2025-02-09",13.71,13.2885],["2025-02-16",14.07,13.6375],["2025-02-23",14.06,13.6278],["2025-03-02",14.54,14.093],["2025-03-09",14.09,13.7514],["2025-03-16",15.3,14.9324],["2025-03-23",15.45,15.0788],["2025-03-30",14.63,14.2785],["2025-04-03",13.21,12.8926],["2025-04-11",13.44,13.1171],["2025-04-17",14.01,13.6734],["2025-04-24",14.12,13.7807],["2025-05-02",14.85,14.4932],["2025-05-09",15.42,15.0495],["2025-05-16",15.69,15.313],["2025-05-23",15.11,14.7469],["2025-05-30",15.14,14.7762],["2025-06-06",15.57,15.1959],["2025-06-13",15.35,14.9812],["2025-06-20",15.21,14.8445],["2025-06-27",15.27,14.9031],["2025-07-04",16.06,15.6741],["2025-07-11",16.73,16.328],["2025-07-18",16.6,16.2011],["2025-07-25",16.12,15.7327],["2025-08-01",15.17,14.8055],["2025-08-08",14.71,14.3565],["2025-08-15",15.05,14.6884],["2025-08-22",13.93,13.5953],["2025-08-29",14.23,13.8881],["2025-09-05",13.95,13.6148],["2025-09-12",13.83,13.4977],["2025-09-19",14.14,13.8002],["2025-09-26",13.62,13.2927],["2025-10-05",13.73,13.5292],["2025-10-12",13.39,13.1942],["2025-10-19",14.06,13.8544],["2025-10-26",14.55,14.3372],["2025-11-02",15.92,15.6872],["2025-11-09",16.15,15.9138],["2025-11-16",15.53,15.3029],["2025-11-23",16.29,16.0518],["2025-11-30",17.07,16.8204],["2025-12-07",17.65,17.3919],["2025-12-14",18,17.7368],["2025-12-21",18.2,17.9339],["2025-12-28",18.01,17.7466],["2026-01-04",18.18,17.9142],["2026-01-11",19.22,18.9389],["2026-01-18",20.06,19.7667],["2026-01-22",20.14,19.8455],["2026-02-01",19.89,19.5991],["2026-02-08",20.62,20.3185],["2026-02-15",21.28,20.9688],["2026-02-22",22.13,21.8064],["2026-03-01",22,21.6783],["2026-03-08",18.22,18.0685],["2026-03-15",18.62,18.4652],["2026-03-22",20.23,20.0618],["2026-03-29",19.35,19.1892],["2026-04-01",18.4,18.247],["2026-04-10",20.48,20.3098],["2026-04-17",19.55,19.3875],["2026-04-24",20.45,20.28],["2026-05-01",21.3,21.1229],["2026-05-08",21.65,21.47],["2026-05-15",22.48,22.2931],["2026-05-22",23.23,23.0369],["2026-05-29",26.82,26.5971],["2026-06-05",27.5,27.2714],["2026-06-12",29.12,28.8779],["2026-06-19",29.2,28.9573],["2026-06-26",28.21,27.9755],["2026-07-03",25.32,25.1095],["2026-07-10",25.47,25.2583],["2026-07-17",24.7,24.4947],["2026-07-24",26.07,25.8533],["2026-07-31",25.59,25.3773],["2026-08-07",26.77,26.5475],["2026-08-14",26.45,26.2301],["2026-08-21",23.56,23.3642],["2026-08-28",24.19,23.9889],["2026-09-04",25.03,24.8219],["2026-09-11",24.68,24.4748],["2026-09-18",24.77,24.5641],["2026-09-25",24.21,24.0088],["2026-09-30",23.58,23.58]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":12.720000267028809,"endClose":23.579999923706055,"priceReturn":85.37735399917543,"totalReturn":114.89554907417885,"dividendContribution":29.51819507500342,"annualizedTotalReturn":16.56386560044478,"annualVol":33.96141254466606,"years":5}},"SGP.AX":{"series":[["2021-10-03",4.48,3.3502],["2021-10-10",4.39,3.2829],["2021-10-17",4.6,3.44],["2021-10-24",4.74,3.5447],["2021-10-31",4.57,3.4175],["2021-11-07",4.58,3.425],["2021-11-14",4.38,3.2754],["2021-11-21",4.33,3.238],["2021-11-28",4.35,3.253],["2021-12-05",4.3,3.2156],["2021-12-12",4.41,3.2979],["2021-12-19",4.44,3.3203],["2021-12-23",4.37,3.268],["2021-12-30",4.24,3.259],["2022-01-09",4.28,3.2898],["2022-01-16",4.22,3.2437],["2022-01-23",4.05,3.113],["2022-01-30",4.04,3.1053],["2022-02-06",4.02,3.0899],["2022-02-13",3.92,3.0131],["2022-02-20",4.12,3.1668],["2022-02-27",4.16,3.1975],["2022-03-06",3.98,3.0592],["2022-03-13",4.14,3.1822],["2022-03-20",4.22,3.2437],["2022-03-27",4.21,3.236],["2022-03-31",4.26,3.2744],["2022-04-08",4.21,3.236],["2022-04-14",4.16,3.1975],["2022-04-22",4.15,3.1898],["2022-04-29",4.16,3.1975],["2022-05-06",3.9,2.9977],["2022-05-13",3.92,3.0131],["2022-05-20",3.92,3.0131],["2022-05-27",3.91,3.0054],["2022-06-03",3.94,3.0284],["2022-06-10",3.62,2.7825],["2022-06-17",3.54,2.721],["2022-06-24",3.85,2.9593],["2022-07-01",3.68,2.9374],["2022-07-08",3.78,3.0173],["2022-07-15",3.8,3.0332],["2022-07-22",3.82,3.0492],["2022-07-29",3.85,3.0731],["2022-08-05",3.88,3.0971],["2022-08-12",3.82,3.0492],["2022-08-19",3.73,2.9773],["2022-08-26",3.67,2.9295],["2022-09-02",3.54,2.8257],["2022-09-09",3.58,2.8576],["2022-09-16",3.45,2.7538],["2022-09-23",3.29,2.6261],["2022-10-02",3.27,2.6102],["2022-10-09",3.27,2.6102],["2022-10-16",3.23,2.5782],["2022-10-23",3.33,2.6581],["2022-10-30",3.6,2.8736],["2022-11-06",3.48,2.7778],["2022-11-13",3.68,2.9374],["2022-11-20",3.74,2.9853],["2022-11-27",3.79,3.0252],["2022-12-04",3.9,3.113],["2022-12-11",3.87,3.0891],["2022-12-18",3.84,3.0652],["2022-12-22",3.75,2.9933],["2022-12-29",3.63,2.9919],["2023-01-08",3.64,3.0002],["2023-01-15",3.83,3.1568],["2023-01-22",3.89,3.2062],["2023-01-29",3.96,3.2639],["2023-02-05",4.08,3.3628],["2023-02-12",3.9,3.2145],["2023-02-19",3.89,3.2062],["2023-02-26",3.76,3.0991],["2023-03-05",3.79,3.1238],["2023-03-12",3.7,3.0496],["2023-03-19",3.82,3.1485],["2023-03-26",3.91,3.2227],["2023-03-30",3.98,3.2804],["2023-04-06",4.1,3.3793],["2023-04-14",4.2,3.4617],["2023-04-21",4.21,3.47],["2023-04-28",4.45,3.6678],["2023-05-05",4.52,3.7255],["2023-05-12",4.48,3.6925],["2023-05-19",4.44,3.6595],["2023-05-26",4.34,3.5771],["2023-06-02",4.39,3.6183],["2023-06-09",4.1,3.3793],["2023-06-16",4.16,3.4288],["2023-06-23",4.01,3.3051],["2023-06-30",4.03,3.4416],["2023-07-07",3.95,3.3733],["2023-07-14",4.2,3.5868],["2023-07-21",4.12,3.5185],["2023-07-28",4.21,3.5953],["2023-08-04",4.15,3.5441],["2023-08-11",4.12,3.5185],["2023-08-18",4.12,3.5185],["2023-08-25",4.17,3.5612],["2023-09-01",4.22,3.6039],["2023-09-08",4.02,3.4331],["2023-09-15",4.03,3.4416],["2023-09-22",3.9,3.3306],["2023-10-01",3.9,3.3306],["2023-10-08",3.74,3.194],["2023-10-15",3.79,3.2367],["2023-10-22",3.68,3.1427],["2023-10-29",3.5,2.989],["2023-11-05",3.76,3.211],["2023-11-12",3.77,3.2196],["2023-11-19",4.01,3.4245],["2023-11-26",3.95,3.3733],["2023-12-03",4.11,3.5099],["2023-12-10",4.2,3.5868],["2023-12-17",4.35,3.7149],["2023-12-21",4.45,3.8003],["2023-12-28",4.45,3.8692],["2024-01-07",4.36,3.791],["2024-01-14",4.48,3.8953],["2024-01-21",4.35,3.7823],["2024-01-28",4.42,3.8431],["2024-02-04",4.49,3.904],["2024-02-11",4.56,3.9649],["2024-02-18",4.6,3.9997],["2024-02-25",4.52,3.9301],["2024-03-03",4.59,3.991],["2024-03-10",4.67,4.0605],["2024-03-17",4.8,4.1735],["2024-03-24",4.78,4.1562],["2024-03-27",4.85,4.217],["2024-04-04",4.72,4.104],["2024-04-12",4.57,3.9736],["2024-04-19",4.38,3.8084],["2024-04-26",4.33,3.7649],["2024-05-03",4.41,3.8344],["2024-05-10",4.57,3.9736],["2024-05-17",4.65,4.0431],["2024-05-24",4.41,3.8344],["2024-05-31",4.5,3.9127],["2024-06-07",4.59,3.991],["2024-06-14",4.44,3.8605],["2024-06-21",4.44,3.8605],["2024-06-28",4.17,3.7679],["2024-07-05",4.26,3.8492],["2024-07-12",4.51,4.0751],["2024-07-19",4.51,4.0751],["2024-07-26",4.42,3.9938],["2024-08-02",4.55,4.1113],["2024-08-09",4.52,4.0842],["2024-08-16",4.64,4.1926],["2024-08-23",4.93,4.4546],["2024-08-30",5.02,4.536],["2024-09-06",5.09,4.5992],["2024-09-13",5.26,4.7528],["2024-09-20",5.36,4.8432],["2024-09-27",5.29,4.7799],["2024-10-06",5.33,4.8161],["2024-10-13",5.32,4.807],["2024-10-20",5.37,4.8522],["2024-10-27",5.14,4.6444],["2024-11-03",5.15,4.6534],["2024-11-10",5.15,4.6534],["2024-11-17",5.15,4.6534],["2024-11-24",5.17,4.6715],["2024-12-01",5.26,4.7528],["2024-12-08",5.01,4.5269],["2024-12-15",4.93,4.4546],["2024-12-22",4.95,4.4727],["2024-12-29",4.86,4.4629],["2025-01-05",4.91,4.5089],["2025-01-12",4.74,4.3527],["2025-01-19",5.08,4.665],["2025-01-23",5.03,4.6191],["2025-02-02",5.12,4.7017],["2025-02-09",5.11,4.6925],["2025-02-16",5.41,4.968],["2025-02-23",5.12,4.7017],["2025-03-02",5.15,4.7293],["2025-03-09",4.99,4.5823],["2025-03-16",4.94,4.5364],["2025-03-23",4.98,4.5731],["2025-03-30",4.9,4.4997],["2025-04-03",5.02,4.6099],["2025-04-11",5.03,4.6191],["2025-04-17",5.19,4.766],["2025-04-24",5.32,4.8854],["2025-05-02",5.55,5.0966],["2025-05-09",5.61,5.1517],["2025-05-16",5.55,5.0966],["2025-05-23",5.49,5.0415],["2025-05-30",5.46,5.0139],["2025-06-06",5.47,5.0231],["2025-06-13",5.61,5.1517],["2025-06-20",5.6,5.1425],["2025-06-27",5.41,5.1266],["2025-07-04",5.58,5.2877],["2025-07-11",5.41,5.1266],["2025-07-18",5.54,5.2498],["2025-07-25",5.4,5.1171],["2025-08-01",5.49,5.2024],["2025-08-08",5.63,5.3351],["2025-08-15",5.68,5.3825],["2025-08-22",6.4,6.0647],["2025-08-29",6.2,5.8752],["2025-09-05",6.22,5.8942],["2025-09-12",6.35,6.0174],["2025-09-19",6.24,5.9131],["2025-09-26",6.08,5.7615],["2025-10-05",6.23,5.9036],["2025-10-12",6.24,5.9131],["2025-10-19",6.63,6.2827],["2025-10-26",6.61,6.2637],["2025-11-02",6.26,5.9321],["2025-11-09",6.29,5.9605],["2025-11-16",6.17,5.8468],["2025-11-23",6.25,5.9226],["2025-11-30",5.88,5.572],["2025-12-07",5.8,5.4962],["2025-12-14",5.83,5.5246],["2025-12-21",5.93,5.6194],["2025-12-28",5.82,5.5151],["2026-01-04",5.71,5.4959],["2026-01-11",5.52,5.313],["2026-01-18",5.47,5.2649],["2026-01-22",5.41,5.2071],["2026-02-01",5.38,5.1782],["2026-02-08",5.22,5.0242],["2026-02-15",5.29,5.0916],["2026-02-22",5.06,4.8702],["2026-03-01",5,4.8125],["2026-03-08",4.74,4.5622],["2026-03-15",4.51,4.3409],["2026-03-22",4.26,4.1003],["2026-03-29",4.29,4.1291],["2026-04-01",4.12,3.9655],["2026-04-10",4.12,3.9655],["2026-04-17",4.32,4.158],["2026-04-24",4.19,4.0329],["2026-05-01",4.05,3.8981],["2026-05-08",3.96,3.8115],["2026-05-15",3.97,3.8211],["2026-05-22",3.97,3.8211],["2026-05-29",4.1,3.9462],["2026-06-05",3.83,3.6864],["2026-06-12",4.23,4.0714],["2026-06-19",4.3,4.1388],["2026-06-26",4.32,4.158],["2026-07-03",4.04,4.04],["2026-07-10",3.98,3.98],["2026-07-17",4.15,4.15],["2026-07-24",4.13,4.13],["2026-07-31",4.27,4.27],["2026-08-07",4.3,4.3],["2026-08-14",4.31,4.31],["2026-08-21",4.7,4.7],["2026-08-28",4.31,4.31],["2026-09-04",4.41,4.41],["2026-09-11",4.09,4.09],["2026-09-18",4.08,4.08],["2026-09-25",4.02,4.02],["2026-09-30",4.16,4.16]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.480000019073486,"endClose":4.159999847412109,"priceReturn":-7.142860944173757,"totalReturn":24.170982057363744,"dividendContribution":31.3138430015375,"annualizedTotalReturn":4.432950121277068,"annualVol":22.557775785894442,"years":5}},"SHL.AX":{"series":[["2021-10-03",39.66,32.6524],["2021-10-10",39.28,32.3396],["2021-10-17",38.89,32.0185],["2021-10-24",39.7,32.6854],["2021-10-31",40.66,33.4758],["2021-11-07",40.01,32.9406],["2021-11-14",38.51,31.7056],["2021-11-21",41,33.7557],["2021-11-28",42.7,35.1553],["2021-12-05",42.68,35.1388],["2021-12-12",44.03,36.2503],["2021-12-19",44.42,36.5714],["2021-12-23",46.25,38.078],["2021-12-30",46.63,38.3909],["2022-01-09",44.35,36.5138],["2022-01-16",40.27,33.1547],["2022-01-23",38.94,32.0597],["2022-01-30",37.91,31.2117],["2022-02-06",37.95,31.2446],["2022-02-13",37.51,30.8823],["2022-02-20",36.25,29.845],["2022-02-27",35.05,28.857],["2022-03-06",32.67,26.8975],["2022-03-13",33.61,28.0144],["2022-03-20",35.06,29.223],["2022-03-27",35.03,29.198],["2022-03-31",35.27,29.3981],["2022-04-08",34.8,29.0063],["2022-04-14",35.52,29.6064],["2022-04-22",36.41,30.3483],["2022-04-29",36.73,30.615],["2022-05-06",35.94,29.9565],["2022-05-13",36.05,30.0482],["2022-05-20",36.47,30.3983],["2022-05-27",36.51,30.4316],["2022-06-03",35.64,29.7065],["2022-06-10",33.74,28.1228],["2022-06-17",32.54,27.1226],["2022-06-24",33.31,27.7644],["2022-07-01",32.94,27.456],["2022-07-08",33.3,27.756],["2022-07-15",33.95,28.2978],["2022-07-22",34.75,28.9646],["2022-07-29",34.27,28.5645],["2022-08-05",35.6,29.6731],["2022-08-12",33.59,27.9977],["2022-08-19",34.09,28.4145],["2022-08-26",35.63,29.6981],["2022-09-02",33.61,28.0144],["2022-09-09",32.55,27.6239],["2022-09-16",31.4,26.6479],["2022-09-23",29.67,25.1797],["2022-10-02",30.5,25.8841],["2022-10-09",30.78,26.1218],["2022-10-16",30.45,25.8417],["2022-10-23",31.15,26.4358],["2022-10-30",32.77,27.8106],["2022-11-06",32.3,27.4117],["2022-11-13",32.75,27.7936],["2022-11-20",31.56,26.7837],["2022-11-27",31.68,26.8856],["2022-12-04",31.99,27.1486],["2022-12-11",30.16,25.5956],["2022-12-18",30.76,26.1048],["2022-12-22",30.18,25.6126],["2022-12-29",29.97,25.4343],["2023-01-08",30.45,25.8417],["2023-01-15",31.28,26.5461],["2023-01-22",31.51,26.7413],["2023-01-29",31.6,26.8177],["2023-02-05",31.14,26.4273],["2023-02-12",28.3,24.0171],["2023-02-19",32.77,27.8106],["2023-02-26",32.83,27.8615],["2023-03-05",33.09,28.0822],["2023-03-12",33.58,28.8644],["2023-03-19",33.82,29.0707],["2023-03-26",34.57,29.7153],["2023-03-30",34.84,29.9474],["2023-04-06",36.22,31.1336],["2023-04-14",36.29,31.1938],["2023-04-21",36.26,31.168],["2023-04-28",35.44,30.4632],["2023-05-05",35.73,30.7124],["2023-05-12",35.79,30.764],["2023-05-19",35.93,30.8844],["2023-05-26",34.65,29.7841],["2023-06-02",35.81,30.7812],["2023-06-09",34.94,30.0334],["2023-06-16",35.07,30.1451],["2023-06-23",34.74,29.8615],["2023-06-30",35.57,30.5749],["2023-07-07",34.58,29.7239],["2023-07-14",35.71,30.6953],["2023-07-21",35.34,30.3772],["2023-07-28",34.92,30.0162],["2023-08-04",34.1,29.3113],["2023-08-11",34.14,29.3457],["2023-08-18",32.57,27.9962],["2023-08-25",31.88,27.4031],["2023-09-01",32.2,27.6782],["2023-09-08",31.1,27.2543],["2023-09-15",31.02,27.1842],["2023-09-22",30.6,26.8162],["2023-10-01",29.88,26.1852],["2023-10-08",29.63,25.9661],["2023-10-15",30.13,26.4043],["2023-10-22",29.52,25.8697],["2023-10-29",28.69,25.1423],["2023-11-05",29.7,26.0274],["2023-11-12",30.11,26.3867],["2023-11-19",29.13,25.5279],["2023-11-26",28.78,25.2212],["2023-12-03",28.91,25.3351],["2023-12-10",31.2,27.342],["2023-12-17",31.33,27.4559],["2023-12-21",31.6,27.6925],["2023-12-28",32.08,28.1131],["2024-01-07",31.45,27.5611],["2024-01-14",31.97,28.0167],["2024-01-21",31.46,27.5698],["2024-01-28",31.8,27.8678],["2024-02-04",31.93,27.9817],["2024-02-11",32.11,28.1394],["2024-02-18",31.71,27.7889],["2024-02-25",29.39,25.7558],["2024-03-03",28.57,25.4031],["2024-03-10",28.47,25.3142],["2024-03-17",27.87,24.7807],["2024-03-24",28.96,25.7499],["2024-03-27",29.41,26.15],["2024-04-04",28.95,25.741],["2024-04-12",27.07,24.0694],["2024-04-19",26.27,23.3581],["2024-04-26",26.34,23.4203],["2024-05-03",26.12,23.2247],["2024-05-10",26.76,23.7938],["2024-05-17",26.63,23.6782],["2024-05-24",24.68,21.9443],["2024-05-31",24.33,21.6331],["2024-06-07",24.98,22.2111],["2024-06-14",25.34,22.5312],["2024-06-21",27.15,24.1405],["2024-06-28",26.3,23.3847],["2024-07-05",26.1,23.2069],["2024-07-12",26.3,23.3847],["2024-07-19",26.69,23.7315],["2024-07-26",27.24,24.2205],["2024-08-02",27.53,24.4784],["2024-08-09",27.39,24.3539],["2024-08-16",27.81,24.7274],["2024-08-23",27.77,24.6918],["2024-08-30",27.68,24.6118],["2024-09-06",27.19,24.7334],["2024-09-13",27.02,24.5787],["2024-09-20",26.29,23.9147],["2024-09-27",26.69,24.2786],["2024-10-06",26.91,24.4787],["2024-10-13",27.24,24.7789],["2024-10-20",27.16,24.7061],["2024-10-27",27.67,25.17],["2024-11-03",26.53,24.133],["2024-11-10",27.22,24.7607],["2024-11-17",26.2,23.8328],["2024-11-24",27.96,25.4338],["2024-12-01",28.99,26.3708],["2024-12-08",28.6,26.016],["2024-12-15",27.79,25.2792],["2024-12-22",27.41,24.9335],["2024-12-29",27.23,24.7698],["2025-01-05",27.83,25.3156],["2025-01-12",27.63,25.1336],["2025-01-19",27.86,25.3428],["2025-01-23",27.99,25.4611],["2025-02-02",28.23,25.6794],["2025-02-09",28.42,25.8523],["2025-02-16",28.99,26.3708],["2025-02-23",28.1,25.5612],["2025-03-02",27.65,25.1518],["2025-03-09",26.82,24.79],["2025-03-16",25.58,23.6439],["2025-03-23",25.66,23.7178],["2025-03-30",25.76,23.8103],["2025-04-03",26.6,24.5867],["2025-04-11",24.8,22.9229],["2025-04-17",25.38,23.459],["2025-04-24",25.5,23.5699],["2025-05-02",26.06,24.0875],["2025-05-09",26.8,24.7715],["2025-05-16",26.6,24.5867],["2025-05-23",26.2,24.2169],["2025-05-30",26.67,24.6514],["2025-06-06",26.39,24.3926],["2025-06-13",26.89,24.8547],["2025-06-20",26.39,24.3926],["2025-06-27",26.7,24.6791],["2025-07-04",27.16,25.1043],["2025-07-11",27.22,25.1597],["2025-07-18",27.61,25.5202],["2025-07-25",28.07,25.9454],["2025-08-01",27.34,25.2707],["2025-08-08",27.66,25.5664],["2025-08-15",28.3,26.158],["2025-08-22",24.6,22.7381],["2025-08-29",24.05,22.2297],["2025-09-05",22.94,21.7815],["2025-09-12",22.64,21.4966],["2025-09-19",22.43,21.2972],["2025-09-26",21.15,20.0819],["2025-10-05",21.65,20.5566],["2025-10-12",21.05,19.9869],["2025-10-19",21.59,20.4997],["2025-10-26",21.61,20.5186],["2025-11-02",20.93,19.873],["2025-11-09",21.12,20.0534],["2025-11-16",21.01,19.9489],["2025-11-23",23.54,22.3512],["2025-11-30",23.32,22.1423],["2025-12-07",23.04,21.8764],["2025-12-14",22.98,21.8195],["2025-12-21",22.55,21.4112],["2025-12-28",22.64,21.4966],["2026-01-04",22.22,21.0978],["2026-01-11",22.83,21.677],["2026-01-18",23.07,21.9049],["2026-01-22",23.34,22.1613],["2026-02-01",22.79,21.6391],["2026-02-08",21.98,20.87],["2026-02-15",21.46,20.3762],["2026-02-22",23.02,21.8574],["2026-03-01",23.86,22.655],["2026-03-08",21.97,21.2653],["2026-03-15",20.94,20.2683],["2026-03-22",19.96,19.3197],["2026-03-29",20.5,19.8424],["2026-04-01",19.98,19.3391],["2026-04-10",19.77,19.1358],["2026-04-17",20.56,19.9005],["2026-04-24",20.33,19.6779],["2026-05-01",19.96,19.3197],["2026-05-08",18.94,18.3325],["2026-05-15",18.73,18.1292],["2026-05-22",18.68,18.0808],["2026-05-29",19.52,18.8939],["2026-06-05",19.34,18.7196],["2026-06-12",20.2,19.552],["2026-06-19",20.05,19.4068],["2026-06-26",20.42,19.765],["2026-07-03",21.25,20.5684],["2026-07-10",21.24,20.5587],["2026-07-17",21.88,21.1781],["2026-07-24",21.22,20.5393],["2026-07-31",21.86,21.1588],["2026-08-07",22.25,21.5363],["2026-08-14",22.37,21.6524],["2026-08-21",21.08,20.4038],["2026-08-28",20.04,19.3972],["2026-09-04",19.54,19.54],["2026-09-11",19,19],["2026-09-18",19.24,19.24],["2026-09-25",18.79,18.79],["2026-09-30",18.74,18.74]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":39.65999984741211,"endClose":18.739999771118164,"priceReturn":-52.748361464401306,"totalReturn":-42.60766396538547,"dividendContribution":10.140697499015836,"annualizedTotalReturn":-10.528483487603236,"annualVol":23.02223396605902,"years":5}},"SIG.AX":{"series":[["2021-10-03",0.5724,0.5351],["2021-10-10",0.5579,0.5215],["2021-10-17",0.5627,0.526],["2021-10-24",0.5579,0.5215],["2021-10-31",0.5433,0.5079],["2021-11-07",0.5336,0.4988],["2021-11-14",0.4948,0.4625],["2021-11-21",0.5336,0.4988],["2021-11-28",0.4948,0.4625],["2021-12-05",0.4705,0.4399],["2021-12-12",0.4269,0.3991],["2021-12-19",0.4317,0.4036],["2021-12-23",0.4463,0.4172],["2021-12-30",0.4657,0.4353],["2022-01-09",0.4705,0.4399],["2022-01-16",0.4511,0.4217],["2022-01-23",0.4511,0.4217],["2022-01-30",0.4366,0.4081],["2022-02-06",0.4511,0.4217],["2022-02-13",0.4463,0.4172],["2022-02-20",0.456,0.4263],["2022-02-27",0.4705,0.4399],["2022-03-06",0.4705,0.4399],["2022-03-13",0.519,0.4852],["2022-03-20",0.5336,0.4988],["2022-03-27",0.5045,0.4716],["2022-03-31",0.5093,0.4762],["2022-04-08",0.4608,0.4392],["2022-04-14",0.456,0.4345],["2022-04-22",0.456,0.4345],["2022-04-29",0.4851,0.4623],["2022-05-06",0.4608,0.4392],["2022-05-13",0.4705,0.4484],["2022-05-20",0.4851,0.4623],["2022-05-27",0.4802,0.4577],["2022-06-03",0.4851,0.4623],["2022-06-10",0.5093,0.4854],["2022-06-17",0.4996,0.4762],["2022-06-24",0.5433,0.5178],["2022-07-01",0.5724,0.5455],["2022-07-08",0.5821,0.5547],["2022-07-15",0.5579,0.5316],["2022-07-22",0.5918,0.564],["2022-07-29",0.6015,0.5732],["2022-08-05",0.6112,0.5825],["2022-08-12",0.6452,0.6148],["2022-08-19",0.6646,0.6333],["2022-08-26",0.6646,0.6333],["2022-09-02",0.6597,0.6287],["2022-09-09",0.7082,0.6749],["2022-09-16",0.684,0.6518],["2022-09-23",0.6791,0.6472],["2022-10-02",0.65,0.6242],["2022-10-09",0.6403,0.6149],["2022-10-16",0.6403,0.6149],["2022-10-23",0.6403,0.6149],["2022-10-30",0.6161,0.5916],["2022-11-06",0.5773,0.5543],["2022-11-13",0.5821,0.559],["2022-11-20",0.6064,0.5823],["2022-11-27",0.5918,0.5683],["2022-12-04",0.6112,0.5869],["2022-12-11",0.553,0.531],["2022-12-18",0.6112,0.5869],["2022-12-22",0.5918,0.5683],["2022-12-29",0.5918,0.5683],["2023-01-08",0.5773,0.5543],["2023-01-15",0.5821,0.559],["2023-01-22",0.5821,0.559],["2023-01-29",0.6112,0.5869],["2023-02-05",0.6597,0.6335],["2023-02-12",0.6112,0.5869],["2023-02-19",0.6209,0.5962],["2023-02-26",0.6064,0.5823],["2023-03-05",0.6306,0.6056],["2023-03-12",0.6209,0.5962],["2023-03-19",0.6161,0.5916],["2023-03-26",0.6306,0.6056],["2023-03-30",0.6791,0.6569],["2023-04-06",0.6985,0.6756],["2023-04-14",0.684,0.6616],["2023-04-21",0.6888,0.6662],["2023-04-28",0.6791,0.6569],["2023-05-05",0.6791,0.6569],["2023-05-12",0.684,0.6616],["2023-05-19",0.6743,0.6522],["2023-05-26",0.6403,0.6193],["2023-06-02",0.6258,0.6053],["2023-06-09",0.7761,0.7507],["2023-06-16",0.8247,0.7976],["2023-06-23",0.815,0.7882],["2023-06-30",0.815,0.7882],["2023-07-07",0.7956,0.7695],["2023-07-14",0.747,0.7225],["2023-07-21",0.7956,0.7695],["2023-07-28",0.7567,0.7319],["2023-08-04",0.7567,0.7319],["2023-08-11",0.7761,0.7507],["2023-08-18",0.7422,0.7179],["2023-08-25",0.747,0.7225],["2023-09-01",0.7713,0.746],["2023-09-08",0.7179,0.6944],["2023-09-15",0.747,0.7225],["2023-09-22",0.6888,0.6662],["2023-10-01",0.6694,0.6521],["2023-10-08",0.6549,0.6379],["2023-10-15",0.65,0.6332],["2023-10-22",0.6209,0.6048],["2023-10-29",0.6161,0.6001],["2023-11-05",0.6403,0.6237],["2023-11-12",0.6888,0.671],["2023-11-19",0.6888,0.671],["2023-11-26",0.6791,0.6615],["2023-12-03",0.7082,0.6899],["2023-12-10",0.7422,0.7229],["2023-12-17",0.985,0.9595],["2023-12-21",1,0.9741],["2023-12-28",1.005,0.9789],["2024-01-07",0.92,0.8961],["2024-01-14",0.9675,0.9424],["2024-01-21",0.955,0.9302],["2024-01-28",0.96,0.9351],["2024-02-04",1.035,1.0082],["2024-02-11",1.065,1.0374],["2024-02-18",1.075,1.0471],["2024-02-25",1.12,1.091],["2024-03-03",1.145,1.1153],["2024-03-10",1.205,1.1738],["2024-03-17",1.23,1.1981],["2024-03-24",1.23,1.1981],["2024-03-27",1.295,1.2663],["2024-04-04",1.18,1.1539],["2024-04-12",1.275,1.2468],["2024-04-19",1.255,1.2272],["2024-04-26",1.265,1.237],["2024-05-03",1.295,1.2663],["2024-05-10",1.27,1.2419],["2024-05-17",1.235,1.2076],["2024-05-24",1.22,1.193],["2024-05-31",1.255,1.2272],["2024-06-07",1.175,1.149],["2024-06-14",1.16,1.1343],["2024-06-21",1.305,1.2761],["2024-06-28",1.275,1.2468],["2024-07-05",1.285,1.2565],["2024-07-12",1.295,1.2663],["2024-07-19",1.315,1.2859],["2024-07-26",1.3,1.2712],["2024-08-02",1.27,1.2419],["2024-08-09",1.23,1.2028],["2024-08-16",1.245,1.2174],["2024-08-23",1.25,1.2223],["2024-08-30",1.26,1.2321],["2024-09-06",1.27,1.2419],["2024-09-13",1.375,1.3445],["2024-09-20",1.405,1.3739],["2024-09-27",1.455,1.4228],["2024-10-06",2.03,1.9919],["2024-10-13",1.86,1.8251],["2024-10-20",1.92,1.884],["2024-10-27",1.88,1.8448],["2024-11-03",2.02,1.9821],["2024-11-10",2.51,2.463],["2024-11-17",2.32,2.2765],["2024-11-24",2.63,2.5807],["2024-12-01",2.86,2.8064],["2024-12-08",2.88,2.826],["2024-12-15",2.67,2.62],["2024-12-22",2.62,2.5709],["2024-12-29",2.64,2.5905],["2025-01-05",2.87,2.8162],["2025-01-12",2.95,2.8947],["2025-01-19",2.85,2.7966],["2025-01-23",2.7,2.6494],["2025-02-02",2.8,2.7475],["2025-02-09",2.83,2.777],["2025-02-16",3.27,3.2087],["2025-02-23",2.98,2.9241],["2025-03-02",2.94,2.8849],["2025-03-09",2.89,2.8358],["2025-03-16",2.96,2.9045],["2025-03-23",2.8,2.7475],["2025-03-30",2.88,2.826],["2025-04-03",2.89,2.8358],["2025-04-11",3,2.9438],["2025-04-17",2.98,2.9241],["2025-04-24",3.01,2.9536],["2025-05-02",3.1,3.0419],["2025-05-09",3.02,2.9634],["2025-05-16",2.99,2.934],["2025-05-23",3.13,3.0713],["2025-05-30",3.12,3.0615],["2025-06-06",3.12,3.0615],["2025-06-13",3.25,3.1891],["2025-06-20",3.14,3.0811],["2025-06-27",2.95,2.8947],["2025-07-04",3.01,2.9536],["2025-07-11",2.86,2.8064],["2025-07-18",2.81,2.7573],["2025-07-25",2.84,2.7868],["2025-08-01",2.86,2.8064],["2025-08-08",2.86,2.8064],["2025-08-15",2.84,2.7868],["2025-08-22",2.85,2.7966],["2025-08-29",3.12,3.0615],["2025-09-05",3.04,2.9955],["2025-09-12",3,2.956],["2025-09-19",3.02,2.9758],["2025-09-26",3,2.956],["2025-10-05",2.95,2.9068],["2025-10-12",3.03,2.9856],["2025-10-19",2.97,2.9265],["2025-10-26",3.08,3.0349],["2025-11-02",3.1,3.0546],["2025-11-09",3.12,3.0743],["2025-11-16",2.93,2.8871],["2025-11-23",2.93,2.8871],["2025-11-30",2.84,2.7984],["2025-12-07",2.79,2.7491],["2025-12-14",2.91,2.8674],["2025-12-21",2.95,2.9068],["2025-12-28",2.96,2.9166],["2026-01-04",2.92,2.8772],["2026-01-11",2.92,2.8772],["2026-01-18",2.87,2.8279],["2026-01-22",3.06,3.0152],["2026-02-01",3.09,3.0447],["2026-02-08",3.12,3.0743],["2026-02-15",3.01,2.9659],["2026-02-22",2.97,2.9265],["2026-03-01",2.75,2.7097],["2026-03-08",2.71,2.69],["2026-03-15",2.69,2.6701],["2026-03-22",2.67,2.6503],["2026-03-29",2.66,2.6404],["2026-04-01",2.66,2.6404],["2026-04-10",2.69,2.6701],["2026-04-17",2.8,2.7793],["2026-04-24",2.79,2.7694],["2026-05-01",2.81,2.7893],["2026-05-08",2.85,2.829],["2026-05-15",2.86,2.8389],["2026-05-22",2.88,2.8587],["2026-05-29",2.94,2.9183],["2026-06-05",2.92,2.8985],["2026-06-12",2.64,2.6205],["2026-06-19",2.76,2.7396],["2026-06-26",2.77,2.7496],["2026-07-03",2.79,2.7694],["2026-07-10",2.82,2.7992],["2026-07-17",2.93,2.9084],["2026-07-24",2.84,2.819],["2026-07-31",2.94,2.9183],["2026-08-07",2.98,2.958],["2026-08-14",2.98,2.958],["2026-08-21",2.9,2.8786],["2026-08-28",2.68,2.6602],["2026-09-04",2.7,2.7],["2026-09-11",2.63,2.63],["2026-09-18",2.55,2.55],["2026-09-25",2.57,2.57],["2026-09-30",2.565,2.565]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.572409987449646,"endClose":2.565000057220459,"priceReturn":348.10539883287726,"totalReturn":379.3454618606578,"dividendContribution":31.240063027780536,"annualizedTotalReturn":36.89021726324073,"annualVol":38.088336925571326,"years":5}},"SMR.AX":{"series":[["2021-10-03",0.8702,0.7322],["2021-10-10",1.0351,0.8709],["2021-10-17",1.0717,0.9017],["2021-10-24",0.9755,0.8208],["2021-10-31",0.971,0.8169],["2021-11-07",1.0809,0.9094],["2021-11-14",1.0992,0.9248],["2021-11-21",0.9801,0.8246],["2021-11-28",0.9526,0.8015],["2021-12-05",0.8885,0.7476],["2021-12-12",0.9481,0.7977],["2021-12-19",0.9343,0.7861],["2021-12-23",0.9526,0.8015],["2021-12-30",0.9481,0.7977],["2022-01-09",1.0259,0.8632],["2022-01-16",1.0305,0.867],["2022-01-23",1.0992,0.9248],["2022-01-30",1.0076,0.8478],["2022-02-06",1.0717,0.9017],["2022-02-13",1.0992,0.9248],["2022-02-20",1.0992,0.9248],["2022-02-27",1.0717,0.9017],["2022-03-06",1.935,1.628],["2022-03-13",1.85,1.5565],["2022-03-20",1.67,1.4051],["2022-03-27",1.83,1.5397],["2022-03-31",1.71,1.4387],["2022-04-08",1.685,1.4177],["2022-04-14",1.92,1.6154],["2022-04-22",2.11,1.7753],["2022-04-29",2.37,1.994],["2022-05-06",2.59,2.1791],["2022-05-13",2.36,1.9856],["2022-05-20",2.7,2.2717],["2022-05-27",2.61,2.196],["2022-06-03",2.62,2.2044],["2022-06-10",2.33,1.9604],["2022-06-17",2.19,1.8426],["2022-06-24",1.935,1.628],["2022-07-01",1.85,1.5565],["2022-07-08",1.79,1.506],["2022-07-15",1.9,1.5986],["2022-07-22",1.955,1.6449],["2022-07-29",1.94,1.6323],["2022-08-05",1.74,1.464],["2022-08-12",2.24,1.8847],["2022-08-19",2.44,2.0529],["2022-08-26",2.42,2.0361],["2022-09-02",2.29,1.9267],["2022-09-09",2.3,1.9351],["2022-09-16",2.31,1.9436],["2022-09-23",2.19,1.8426],["2022-10-02",2.2,1.851],["2022-10-09",2.54,2.1371],["2022-10-16",2.6,2.1876],["2022-10-23",2.88,2.4231],["2022-10-30",2.88,2.4231],["2022-11-06",3.08,2.5914],["2022-11-13",2.45,2.0613],["2022-11-20",2.43,2.0445],["2022-11-27",2.55,2.1455],["2022-12-04",2.56,2.1539],["2022-12-11",2.51,2.1118],["2022-12-18",2.66,2.238],["2022-12-22",2.98,2.5073],["2022-12-29",2.95,2.482],["2023-01-08",3.24,2.726],["2023-01-15",3.37,2.8354],["2023-01-22",3.42,2.8775],["2023-01-29",3.61,3.0373],["2023-02-05",3.53,2.97],["2023-02-12",3.57,3.0037],["2023-02-19",3.77,3.172],["2023-02-26",3.56,2.9953],["2023-03-05",3.52,2.9616],["2023-03-12",3.54,2.9784],["2023-03-19",3.09,2.5998],["2023-03-26",3.41,2.8691],["2023-03-30",3.43,2.8859],["2023-04-06",3.31,2.7849],["2023-04-14",3.29,2.7681],["2023-04-21",3.27,2.7513],["2023-04-28",3.05,2.5662],["2023-05-05",2.89,2.4316],["2023-05-12",2.98,2.5073],["2023-05-19",2.81,2.3642],["2023-05-26",2.62,2.2044],["2023-06-02",2.49,2.095],["2023-06-09",2.69,2.2633],["2023-06-16",2.76,2.3222],["2023-06-23",2.63,2.2128],["2023-06-30",2.58,2.1707],["2023-07-07",2.46,2.0698],["2023-07-14",2.52,2.1202],["2023-07-21",2.74,2.3053],["2023-07-28",2.86,2.4063],["2023-08-04",2.8,2.3558],["2023-08-11",2.84,2.3895],["2023-08-18",2.78,2.339],["2023-08-25",2.81,2.3642],["2023-09-01",2.96,2.4904],["2023-09-08",3.06,2.5746],["2023-09-15",3.27,2.7513],["2023-09-22",3.63,3.0542],["2023-10-01",3.75,3.1551],["2023-10-08",3.55,2.9869],["2023-10-15",3.76,3.1635],["2023-10-22",3.63,3.0542],["2023-10-29",3.87,3.2561],["2023-11-05",3.79,3.1888],["2023-11-12",3.6,3.0289],["2023-11-19",3.92,3.2982],["2023-11-26",3.82,3.214],["2023-12-03",3.75,3.225],["2023-12-10",3.77,3.2422],["2023-12-17",3.79,3.2594],["2023-12-21",3.89,3.3454],["2023-12-28",4.01,3.4486],["2024-01-07",3.97,3.4142],["2024-01-14",3.99,3.4314],["2024-01-21",4.07,3.5002],["2024-01-28",3.91,3.3626],["2024-02-04",3.77,3.2422],["2024-02-11",3.61,3.1046],["2024-02-18",3.52,3.0272],["2024-02-25",3.45,2.967],["2024-03-03",3.38,3.0238],["2024-03-10",3.39,3.0327],["2024-03-17",3.14,2.8091],["2024-03-24",3.16,2.827],["2024-03-27",3.22,2.8806],["2024-04-04",3,2.6838],["2024-04-12",3.24,2.8985],["2024-04-19",3.18,2.8449],["2024-04-26",3.28,2.9343],["2024-05-03",3.37,3.0148],["2024-05-10",3.25,2.9075],["2024-05-17",3.21,2.8717],["2024-05-24",3.29,2.9433],["2024-05-31",3.28,2.9343],["2024-06-07",3.56,3.1848],["2024-06-14",3.35,2.9969],["2024-06-21",3.51,3.1401],["2024-06-28",3.54,3.1669],["2024-07-05",3.97,3.5516],["2024-07-12",3.97,3.5516],["2024-07-19",3.78,3.3816],["2024-07-26",3.7,3.3101],["2024-08-02",3.57,3.1938],["2024-08-09",3.36,3.0059],["2024-08-16",3.23,2.8896],["2024-08-23",3.13,2.8001],["2024-08-30",3.01,2.6928],["2024-09-06",2.6,2.377],["2024-09-13",2.8,2.5598],["2024-09-20",2.69,2.4593],["2024-09-27",3.07,2.8067],["2024-10-06",3.19,2.9164],["2024-10-13",3.16,2.8889],["2024-10-20",2.91,2.6604],["2024-10-27",3.21,2.9346],["2024-11-03",3.15,2.8798],["2024-11-10",3.2,2.9255],["2024-11-17",3.16,2.8889],["2024-11-24",3.13,2.8615],["2024-12-01",3.25,2.9712],["2024-12-08",3.16,2.8889],["2024-12-15",3.08,2.8158],["2024-12-22",2.98,2.7244],["2024-12-29",3,2.7427],["2025-01-05",3.04,2.7792],["2025-01-12",2.92,2.6695],["2025-01-19",2.98,2.7244],["2025-01-23",2.88,2.633],["2025-02-02",2.67,2.441],["2025-02-09",2.66,2.4318],["2025-02-16",2.58,2.3587],["2025-02-23",2.64,2.4135],["2025-03-02",2.35,2.2437],["2025-03-09",2.3,2.1959],["2025-03-16",2.29,2.1864],["2025-03-23",2.23,2.1291],["2025-03-30",2.12,2.0241],["2025-04-03",1.84,1.7567],["2025-04-11",1.65,1.5753],["2025-04-17",1.83,1.7472],["2025-04-24",1.91,1.8236],["2025-05-02",2.06,1.9668],["2025-05-09",1.955,1.8665],["2025-05-16",2.06,1.9668],["2025-05-23",1.92,1.8331],["2025-05-30",1.96,1.8713],["2025-06-06",1.94,1.8522],["2025-06-13",1.87,1.7854],["2025-06-20",1.93,1.8427],["2025-06-27",1.91,1.8236],["2025-07-04",1.98,1.8904],["2025-07-11",2.11,2.0145],["2025-07-18",2.17,2.0718],["2025-07-25",2.36,2.2532],["2025-08-01",2.13,2.0336],["2025-08-08",2.4,2.2914],["2025-08-15",2.36,2.2532],["2025-08-22",2.18,2.0814],["2025-08-29",1.865,1.7806],["2025-09-05",1.79,1.709],["2025-09-12",1.76,1.6804],["2025-09-19",1.955,1.8665],["2025-09-26",2.02,1.9286],["2025-10-05",2.29,2.1864],["2025-10-12",2.24,2.1386],["2025-10-19",2.24,2.1386],["2025-10-26",2.08,1.9859],["2025-11-02",2.18,2.0814],["2025-11-09",2.25,2.1482],["2025-11-16",2.21,2.11],["2025-11-23",2.13,2.0336],["2025-11-30",2.29,2.1864],["2025-12-07",2.43,2.32],["2025-12-14",2.41,2.3009],["2025-12-21",2.42,2.3105],["2025-12-28",2.36,2.2532],["2026-01-04",2.53,2.4155],["2026-01-11",2.7,2.5778],["2026-01-18",2.97,2.8356],["2026-01-22",3.06,2.9215],["2026-02-01",2.94,2.807],["2026-02-08",2.96,2.8261],["2026-02-15",2.56,2.4442],["2026-02-22",2.81,2.6828],["2026-03-01",2.84,2.84],["2026-03-08",2.75,2.75],["2026-03-15",2.67,2.67],["2026-03-22",2.74,2.74],["2026-03-29",2.83,2.83],["2026-04-01",2.59,2.59],["2026-04-10",2.56,2.56],["2026-04-17",2.33,2.33],["2026-04-24",2.21,2.21],["2026-05-01",2.32,2.32],["2026-05-08",2.34,2.34],["2026-05-15",2.31,2.31],["2026-05-22",2.42,2.42],["2026-05-29",2.75,2.75],["2026-06-05",2.88,2.88],["2026-06-12",2.69,2.69],["2026-06-19",2.46,2.46],["2026-06-26",2.39,2.39],["2026-07-03",2.3,2.3],["2026-07-10",2.35,2.35],["2026-07-17",2.69,2.69],["2026-07-24",2.85,2.85],["2026-07-31",2.31,2.31],["2026-08-07",2.42,2.42],["2026-08-14",2.59,2.59],["2026-08-21",2.68,2.68],["2026-08-28",2.66,2.66],["2026-09-04",3.03,3.03],["2026-09-11",2.91,2.91],["2026-09-18",2.68,2.68],["2026-09-25",2.66,2.66],["2026-09-30",2.66,2.66]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.870199978351593,"endClose":2.6600000858306885,"priceReturn":205.67687336300415,"totalReturn":263.3096567203183,"dividendContribution":57.63278335731414,"annualizedTotalReturn":29.49564344485074,"annualVol":54.06881150253332,"years":5}},"SNZ.AX":{"series":[["2021-10-03",14.53,13.335],["2021-10-10",14.35,13.1698],["2021-10-17",14,12.8486],["2021-10-24",14.25,13.078],["2021-10-31",13.81,12.6742],["2021-11-07",13.3,12.2062],["2021-11-14",13.35,12.2521],["2021-11-21",12.59,11.5546],["2021-11-28",12.25,11.2425],["2021-12-05",12.71,11.6647],["2021-12-12",12.2,11.1966],["2021-12-19",12.3,11.2884],["2021-12-23",12.7,11.6555],["2021-12-30",12.77,11.7198],["2022-01-09",13.02,11.9492],["2022-01-16",12.33,11.3159],["2022-01-23",11.35,10.4165],["2022-01-30",11.35,10.4165],["2022-02-06",11.19,10.2697],["2022-02-13",10.74,9.8567],["2022-02-20",10.3,9.4529],["2022-02-27",11,10.0953],["2022-03-06",11,10.0953],["2022-03-13",10.53,9.7222],["2022-03-20",10.78,9.9531],["2022-03-27",10.69,9.87],["2022-03-31",10.84,10.0085],["2022-04-08",10.58,9.7684],["2022-04-14",10.5,9.6945],["2022-04-22",10.52,9.713],["2022-04-29",10.71,9.8884],["2022-05-06",9.9,9.1406],["2022-05-13",9.56,8.8266],["2022-05-20",9.44,8.7159],["2022-05-27",9.68,8.9374],["2022-06-03",9.58,8.8451],["2022-06-10",9.09,8.3927],["2022-06-17",8.55,7.8941],["2022-06-24",8.75,8.0788],["2022-07-01",8.81,8.1342],["2022-07-08",8.98,8.2911],["2022-07-15",9.28,8.5681],["2022-07-22",9.16,8.4573],["2022-07-29",9.52,8.7897],["2022-08-05",10.05,9.2791],["2022-08-12",10.08,9.3068],["2022-08-19",10.14,9.3622],["2022-08-26",10.01,9.2421],["2022-09-02",9.87,9.1129],["2022-09-09",9.76,9.0864],["2022-09-16",9.69,9.0213],["2022-09-23",9.41,8.7606],["2022-10-02",8.9,8.2858],["2022-10-09",9.07,8.444],["2022-10-16",8.82,8.2113],["2022-10-23",8.87,8.2578],["2022-10-30",8.69,8.0903],["2022-11-06",9.12,8.4906],["2022-11-13",8.76,8.1554],["2022-11-20",9.06,8.4347],["2022-11-27",8.57,7.9786],["2022-12-04",9,8.3789],["2022-12-11",8.7,8.0996],["2022-12-18",8.49,7.9041],["2022-12-22",8.47,7.8855],["2022-12-29",8.3,7.7272],["2023-01-08",8.63,8.0344],["2023-01-15",8.45,7.8668],["2023-01-22",8.95,8.3323],["2023-01-29",9.1,8.472],["2023-02-05",9.39,8.742],["2023-02-12",8.92,8.3044],["2023-02-19",8.55,7.9599],["2023-02-26",8.6,8.0065],["2023-03-05",8.43,7.8482],["2023-03-12",7.95,7.4825],["2023-03-19",8.25,7.7648],["2023-03-26",8.29,7.8025],["2023-03-30",8.26,7.7743],["2023-04-06",8.24,7.7554],["2023-04-14",7.83,7.3695],["2023-04-21",7.34,6.9084],["2023-04-28",7.75,7.2942],["2023-05-05",7.54,7.0966],["2023-05-12",7.67,7.219],["2023-05-19",8.52,8.019],["2023-05-26",8.38,7.8872],["2023-06-02",8.24,7.7554],["2023-06-09",8.27,7.7837],["2023-06-16",8.17,7.6895],["2023-06-23",8.64,8.1319],["2023-06-30",8.84,8.3202],["2023-07-07",8.88,8.3578],["2023-07-14",9.45,8.8943],["2023-07-21",9.49,8.9319],["2023-07-28",9.99,9.4025],["2023-08-04",9.53,8.9696],["2023-08-11",9.24,8.6966],["2023-08-18",9.29,8.7437],["2023-08-25",9,8.4707],["2023-09-01",9.3,8.7531],["2023-09-08",8.99,8.5426],["2023-09-15",9.02,8.5712],["2023-09-22",8.9,8.4571],["2023-10-01",9.16,8.7042],["2023-10-08",9.21,8.7517],["2023-10-15",9.5,9.0273],["2023-10-22",9.12,8.6662],["2023-10-29",8.94,8.4951],["2023-11-05",9.47,8.9988],["2023-11-12",9.2,8.7422],["2023-11-19",8.79,8.3526],["2023-11-26",9,8.5522],["2023-12-03",8.8,8.3621],["2023-12-10",9,8.5522],["2023-12-17",9.33,8.8657],["2023-12-21",9.31,8.8467],["2023-12-28",9.33,8.8657],["2024-01-07",9.75,9.2648],["2024-01-14",10.08,9.5784],["2024-01-21",9.78,9.2933],["2024-01-28",9.7,9.2173],["2024-02-04",10.8,10.2626],["2024-02-11",10.57,10.044],["2024-02-18",10.31,9.797],["2024-02-25",10.97,10.4241],["2024-03-03",10.15,9.6449],["2024-03-10",10.3,9.8888],["2024-03-17",10.14,9.7352],["2024-03-24",10.35,9.9368],["2024-03-27",10.52,10.1],["2024-04-04",10.55,10.1288],["2024-04-12",10.42,10.004],["2024-04-19",10.5,10.0808],["2024-04-26",10.47,10.052],["2024-05-03",10.37,9.956],["2024-05-10",9.08,8.7175],["2024-05-17",9.02,8.6599],["2024-05-24",9.43,9.0535],["2024-05-31",9.16,8.7943],["2024-06-07",9.09,8.7271],["2024-06-14",8.96,8.6023],["2024-06-21",8.7,8.3527],["2024-06-28",8.63,8.2855],["2024-07-05",8.46,8.1223],["2024-07-12",9.35,8.9767],["2024-07-19",8.89,8.5351],["2024-07-26",10,9.6008],["2024-08-02",10.2,9.7928],["2024-08-09",10.2,9.7928],["2024-08-16",10.27,9.86],["2024-08-23",10.55,10.1288],["2024-08-30",10,9.6008],["2024-09-06",11.14,10.7812],["2024-09-13",10.9,10.549],["2024-09-20",10.71,10.3651],["2024-09-27",10.02,9.6973],["2024-10-06",10.59,10.249],["2024-10-13",11.02,10.6651],["2024-10-20",11.1,10.7425],["2024-10-27",11.23,10.8683],["2024-11-03",11.37,11.0038],["2024-11-10",11.4,11.0329],["2024-11-17",11.91,11.5264],["2024-11-24",11.69,11.3135],["2024-12-01",11.76,11.3813],["2024-12-08",11.7,11.3232],["2024-12-15",11.7,11.3232],["2024-12-22",11.71,11.3329],["2024-12-29",12,11.6135],["2025-01-05",12,11.6135],["2025-01-12",11.53,11.1587],["2025-01-19",11.76,11.3813],["2025-01-23",11.53,11.1587],["2025-02-02",11.02,10.6651],["2025-02-09",11.83,11.449],["2025-02-16",11.66,11.2845],["2025-02-23",11.39,11.0232],["2025-03-02",11.16,10.8006],["2025-03-09",11.03,10.6748],["2025-03-16",11,10.7443],["2025-03-23",10.86,10.6076],["2025-03-30",10.13,9.8946],["2025-04-03",10.2,9.9629],["2025-04-11",10.1,9.8652],["2025-04-17",10.51,10.2657],["2025-04-24",10.5,10.2559],["2025-05-02",10.53,10.2853],["2025-05-09",10.52,10.2755],["2025-05-16",10.5,10.2559],["2025-05-23",10.61,10.3634],["2025-05-30",10.21,9.9727],["2025-06-06",10.7,10.4513],["2025-06-13",10.6,10.3536],["2025-06-20",10.2,9.9629],["2025-06-27",10.3,10.0606],["2025-07-04",10.69,10.4415],["2025-07-11",11,10.7443],["2025-07-18",10.8,10.549],["2025-07-25",10.7,10.4513],["2025-08-01",10.3,10.0606],["2025-08-08",10.2,9.9629],["2025-08-15",10,9.7676],["2025-08-22",9.85,9.6211],["2025-08-29",9.94,9.709],["2025-09-05",9.78,9.5527],["2025-09-12",9.91,9.764],["2025-09-19",9.91,9.764],["2025-09-26",9.56,9.4192],["2025-10-05",9.61,9.4684],["2025-10-12",10.2,10.0497],["2025-10-19",10.02,9.8724],["2025-10-26",10,9.8527],["2025-11-02",10.22,10.0694],["2025-11-09",10,9.8527],["2025-11-16",10.8,10.6409],["2025-11-23",10.8,10.6409],["2025-11-30",11.1,10.9365],["2025-12-07",11.09,10.9266],["2025-12-14",10.66,10.5029],["2025-12-21",10.15,10.0005],["2025-12-28",10.22,10.0694],["2026-01-04",10.75,10.5916],["2026-01-11",10.49,10.3355],["2026-01-18",10.1,9.9512],["2026-01-22",10.2,10.0497],["2026-02-01",10.15,10.0005],["2026-02-08",9.51,9.3699],["2026-02-15",8.92,8.7886],["2026-02-22",8.83,8.6999],["2026-03-01",8.84,8.7098],["2026-03-08",8.47,8.3452],["2026-03-15",7.99,7.9591],["2026-03-22",7.53,7.5009],["2026-03-29",7.51,7.4809],["2026-04-01",7.41,7.3813],["2026-04-10",7.4,7.3714],["2026-04-17",6.73,6.704],["2026-04-24",6.96,6.9331],["2026-05-01",6.64,6.6143],["2026-05-08",6.57,6.5446],["2026-05-15",5.93,5.9071],["2026-05-22",6.24,6.2159],["2026-05-29",6.3,6.2756],["2026-06-05",6.84,6.8135],["2026-06-12",6.93,6.9032],["2026-06-19",6.98,6.953],["2026-06-26",7.02,6.9928],["2026-07-03",7.18,7.1522],["2026-07-10",7.34,7.3116],["2026-07-17",7,6.9729],["2026-07-24",6.71,6.684],["2026-07-31",7.01,6.9829],["2026-08-07",6.96,6.9331],["2026-08-14",6.66,6.6342],["2026-08-21",6.5,6.4749],["2026-08-28",7.05,7.0227],["2026-09-04",7.08,7.0526],["2026-09-11",6.6,6.6],["2026-09-18",6.2,6.2],["2026-09-25",6.18,6.18],["2026-09-30",5.78,5.78]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.529999732971191,"endClose":5.78000020980835,"priceReturn":-60.220231823594006,"totalReturn":-56.65544452207967,"dividendContribution":3.564787301514336,"annualizedTotalReturn":-15.421990929245599,"annualVol":27.317461563015776,"years":5}},"SOL.AX":{"series":[["2021-10-03",37.76,33.0277],["2021-10-10",35.73,31.2521],["2021-10-17",35,30.6136],["2021-10-24",34.19,29.9051],["2021-10-31",32.97,28.838],["2021-11-07",32.21,28.1733],["2021-11-14",31.5,27.5523],["2021-11-21",31.58,27.9442],["2021-11-28",31.11,27.5283],["2021-12-05",32.19,28.4839],["2021-12-12",32.3,28.5813],["2021-12-19",29.58,26.1744],["2021-12-23",30.1,26.6346],["2021-12-30",29.61,26.201],["2022-01-09",30.07,26.608],["2022-01-16",29.88,26.4399],["2022-01-23",27.38,24.2277],["2022-01-30",27.31,24.1658],["2022-02-06",27.27,24.1304],["2022-02-13",26.52,23.4667],["2022-02-20",25.72,22.7588],["2022-02-27",25.18,22.281],["2022-03-06",25.82,22.8473],["2022-03-13",25.5,22.5642],["2022-03-20",25.98,22.9889],["2022-03-27",28.45,25.1745],["2022-03-31",28.21,24.9622],["2022-04-08",28.68,25.378],["2022-04-14",28.84,25.5196],["2022-04-22",27.22,24.3311],["2022-04-29",27.81,24.8585],["2022-05-06",27.06,24.1881],["2022-05-13",26.27,23.482],["2022-05-20",26.05,23.2853],["2022-05-27",25.67,22.9456],["2022-06-03",25.44,22.74],["2022-06-10",24.8,22.168],["2022-06-17",23.45,20.9612],["2022-06-24",23.23,20.7646],["2022-07-01",23.35,20.8719],["2022-07-08",24.25,21.6763],["2022-07-15",23.77,21.2473],["2022-07-22",24.75,22.1233],["2022-07-29",25.69,22.9635],["2022-08-05",25.87,23.1244],["2022-08-12",25.48,22.7758],["2022-08-19",26.48,23.6697],["2022-08-26",26.15,23.3747],["2022-09-02",25.68,22.9546],["2022-09-09",25.62,22.9009],["2022-09-16",25.41,22.7132],["2022-09-23",26.75,23.911],["2022-10-02",26.5,23.6875],["2022-10-09",27.31,24.4116],["2022-10-16",27.39,24.4831],["2022-10-23",27.49,24.5725],["2022-10-30",27.94,24.9747],["2022-11-06",28.64,25.6004],["2022-11-13",28.64,25.6004],["2022-11-20",27.14,24.7616],["2022-11-27",27.84,25.4003],["2022-12-04",28.41,25.9203],["2022-12-11",27.56,25.1448],["2022-12-18",27.5,25.0901],["2022-12-22",27.89,25.4459],["2022-12-29",27.66,25.236],["2023-01-08",27.69,25.2634],["2023-01-15",28.57,26.0663],["2023-01-22",28.71,26.194],["2023-01-29",28.6,26.0937],["2023-02-05",28.68,26.1666],["2023-02-12",28.46,25.9659],["2023-02-19",28.55,26.048],["2023-02-26",29.24,26.6776],["2023-03-05",28.62,26.1119],["2023-03-12",27.91,25.4641],["2023-03-19",27.67,25.2452],["2023-03-26",29.32,26.7506],["2023-03-30",30.2,27.5534],["2023-04-06",30.98,28.2651],["2023-04-14",31.64,28.8673],["2023-04-21",31.6,29.1651],["2023-04-28",31.45,29.0267],["2023-05-05",31.61,29.1744],["2023-05-12",32.59,30.0789],["2023-05-19",33.72,31.1218],["2023-05-26",33.05,30.5034],["2023-06-02",32.77,30.245],["2023-06-09",32.38,29.885],["2023-06-16",32.26,29.7743],["2023-06-23",31.95,29.4882],["2023-06-30",31.78,29.3313],["2023-07-07",31.02,28.6298],["2023-07-14",31.71,29.2667],["2023-07-21",32.18,29.7004],["2023-07-28",32.97,30.4296],["2023-08-04",32.72,30.1988],["2023-08-11",32.42,29.922],["2023-08-18",32,29.5343],["2023-08-25",31.93,29.4697],["2023-09-01",33.23,30.6695],["2023-09-08",33.42,30.8449],["2023-09-15",35.82,33.06],["2023-09-22",34.2,31.5648],["2023-10-01",32.72,30.1988],["2023-10-08",33.41,30.8357],["2023-10-15",33.98,31.3618],["2023-10-22",34.24,31.6017],["2023-10-29",33.68,31.0849],["2023-11-05",33.79,31.1864],["2023-11-12",34.06,31.4356],["2023-11-19",32.97,30.8939],["2023-11-26",33.15,31.0626],["2023-12-03",33.65,31.5311],["2023-12-10",33.39,31.2875],["2023-12-17",32.81,30.744],["2023-12-21",32.49,30.4442],["2023-12-28",32.77,30.7065],["2024-01-07",31.82,29.8163],["2024-01-14",32.98,30.9033],["2024-01-21",33.21,31.1188],["2024-01-28",33.3,31.2032],["2024-02-04",33.79,31.6623],["2024-02-11",34,31.8591],["2024-02-18",34.15,31.9996],["2024-02-25",34.77,32.5806],["2024-03-03",35.11,32.8992],["2024-03-10",35.19,32.9741],["2024-03-17",35.13,32.9179],["2024-03-24",34.32,32.1589],["2024-03-27",33.61,31.4936],["2024-04-04",34.05,31.9059],["2024-04-12",34.6,32.4213],["2024-04-19",32.5,30.8175],["2024-04-26",32.45,30.7701],["2024-05-03",31.95,30.296],["2024-05-10",32.61,30.9218],["2024-05-17",31.95,30.296],["2024-05-24",31.71,30.0684],["2024-05-31",31.04,29.4331],["2024-06-07",32,30.3434],["2024-06-14",32.39,30.7132],["2024-06-21",33.61,31.87],["2024-06-28",32.82,31.1209],["2024-07-05",33.5,31.7657],["2024-07-12",34.48,32.695],["2024-07-19",34.73,32.932],["2024-07-26",34.78,32.9794],["2024-08-02",35.33,33.501],["2024-08-09",34.69,32.8941],["2024-08-16",34.76,32.9605],["2024-08-23",34.38,32.6002],["2024-08-30",34.5,32.7139],["2024-09-06",33.55,31.8131],["2024-09-13",33.54,31.8036],["2024-09-20",33.9,32.145],["2024-09-27",34.87,33.0648],["2024-10-06",35.2,33.3777],["2024-10-13",35.01,33.1975],["2024-10-20",35.11,33.8237],["2024-10-27",33.87,32.6292],["2024-11-03",32.81,31.608],["2024-11-10",33.58,32.3498],["2024-11-17",34.44,33.1783],["2024-11-24",35.07,33.7852],["2024-12-01",34.96,33.6792],["2024-12-08",35.61,34.3054],["2024-12-15",34.58,33.3131],["2024-12-22",34.43,33.1686],["2024-12-29",34.99,33.7081],["2025-01-05",34.38,33.1205],["2025-01-12",32.87,31.6658],["2025-01-19",33.53,32.3016],["2025-01-23",33.98,32.7351],["2025-02-02",33.71,32.475],["2025-02-09",33.44,32.2149],["2025-02-16",34.1,32.8507],["2025-02-23",34.26,33.0049],["2025-03-02",34.19,32.9374],["2025-03-09",33.09,31.8777],["2025-03-16",32.12,30.9433],["2025-03-23",34.38,33.1205],["2025-03-30",34.69,33.4191],["2025-04-03",34.4,33.1397],["2025-04-11",36.1,34.7775],["2025-04-17",36.21,35.3114],["2025-04-24",36.72,35.8088],["2025-05-02",37.32,36.3939],["2025-05-09",37.34,36.4134],["2025-05-16",37.53,36.5987],["2025-05-23",37.33,36.4037],["2025-05-30",36.93,36.0136],["2025-06-06",40.08,39.0854],["2025-06-13",40.32,39.3195],["2025-06-20",40.89,39.8753],["2025-06-27",41.69,40.6555],["2025-07-04",42.61,41.5526],["2025-07-11",41.31,40.2849],["2025-07-18",41.65,40.6165],["2025-07-25",40.22,39.2219],["2025-08-01",40.32,39.3195],["2025-08-08",42.05,41.0065],["2025-08-15",42.65,41.5916],["2025-08-22",42.16,41.6923],["2025-08-29",43.76,43.2746],["2025-09-05",43.96,43.4723],["2025-09-12",42.51,42.0384],["2025-09-19",40.54,40.0903],["2025-09-26",38.68,38.2509],["2025-10-05",38.75,38.3201],["2025-10-12",38.37,37.9444],["2025-10-19",37.74,37.3213],["2025-10-26",37.67,37.2521],["2025-11-02",38.07,37.6477],["2025-11-09",37.78,37.3609],["2025-11-16",36.42,36.016],["2025-11-23",37.07,36.6588],["2025-11-30",37.61,37.1928],["2025-12-07",36.27,35.8677],["2025-12-14",35.18,34.7897],["2025-12-21",35.92,35.5215],["2025-12-28",36.83,36.4214],["2026-01-04",37.46,37.0444],["2026-01-11",37.98,37.5587],["2026-01-18",38.42,37.9938],["2026-01-22",38.35,37.9246],["2026-02-01",37.59,37.173],["2026-02-08",37.1,36.6884],["2026-02-15",37.45,37.0346],["2026-02-22",37.23,36.817],["2026-03-01",37.93,37.5092],["2026-03-08",37.79,37.3708],["2026-03-15",38.99,38.5575],["2026-03-22",37.83,37.4103],["2026-03-29",40.19,39.7442],["2026-04-01",41.34,40.8814],["2026-04-10",42.98,42.5032],["2026-04-17",43.27,42.79],["2026-04-24",42.25,42.25],["2026-05-01",42.54,42.54],["2026-05-08",43.54,43.54],["2026-05-15",42.61,42.61],["2026-05-22",42.41,42.41],["2026-05-29",43.5,43.5],["2026-06-05",42.91,42.91],["2026-06-12",44.36,44.36],["2026-06-19",44.16,44.16],["2026-06-26",45.43,45.43],["2026-07-03",45.5,45.5],["2026-07-10",44.02,44.02],["2026-07-17",46.15,46.15],["2026-07-24",45.47,45.47],["2026-07-31",46.23,46.23],["2026-08-07",46.74,46.74],["2026-08-14",46.53,46.53],["2026-08-21",44.38,44.38],["2026-08-28",44.33,44.33],["2026-09-04",44.22,44.22],["2026-09-11",43.95,43.95],["2026-09-18",45.08,45.08],["2026-09-25",46.47,46.47],["2026-09-30",46.86,46.86]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":37.7599983215332,"endClose":46.86000061035156,"priceReturn":24.09958340392444,"totalReturn":41.88076676173842,"dividendContribution":17.78118335781398,"annualizedTotalReturn":7.260267191940528,"annualVol":18.21894267011408,"years":5}},"SPK.AX":{"series":[["2021-10-03",4.58,3.2209],["2021-10-10",4.41,3.1013],["2021-10-17",4.39,3.0872],["2021-10-24",4.31,3.031],["2021-10-31",4.34,3.0521],["2021-11-07",4.33,3.045],["2021-11-14",4.32,3.038],["2021-11-21",4.22,2.9677],["2021-11-28",4.16,2.9255],["2021-12-05",4.28,3.0099],["2021-12-12",4.26,2.9958],["2021-12-19",4.29,3.0169],["2021-12-23",4.28,3.0099],["2021-12-30",4.29,3.0169],["2022-01-09",4.2,2.9536],["2022-01-16",4.24,2.9818],["2022-01-23",4.13,2.9044],["2022-01-30",4.06,2.8552],["2022-02-06",4.16,2.9255],["2022-02-13",4.11,2.8903],["2022-02-20",4.3,3.024],["2022-02-27",4.25,2.9888],["2022-03-06",4.31,3.031],["2022-03-13",4.37,3.0732],["2022-03-20",4.45,3.1294],["2022-03-27",4.25,3.0832],["2022-03-31",4.23,3.0687],["2022-04-08",4.45,3.2283],["2022-04-14",4.46,3.2355],["2022-04-22",4.51,3.2718],["2022-04-29",4.52,3.2791],["2022-05-06",4.43,3.2138],["2022-05-13",4.49,3.2573],["2022-05-20",4.34,3.1485],["2022-05-27",4.31,3.1267],["2022-06-03",4.36,3.163],["2022-06-10",4.26,3.0905],["2022-06-17",4.17,3.0252],["2022-06-24",4.41,3.1993],["2022-07-01",4.35,3.1557],["2022-07-08",4.46,3.2355],["2022-07-15",4.6,3.3371],["2022-07-22",4.47,3.2428],["2022-07-29",4.54,3.2936],["2022-08-05",4.71,3.4169],["2022-08-12",4.65,3.3734],["2022-08-19",4.74,3.4387],["2022-08-26",4.75,3.4459],["2022-09-02",4.77,3.4604],["2022-09-09",4.87,3.533],["2022-09-16",4.48,3.3272],["2022-09-23",4.48,3.3272],["2022-10-02",4.37,3.2455],["2022-10-09",4.46,3.3124],["2022-10-16",4.55,3.3792],["2022-10-23",4.59,3.4089],["2022-10-30",4.65,3.4535],["2022-11-06",4.74,3.5203],["2022-11-13",4.65,3.4535],["2022-11-20",4.78,3.55],["2022-11-27",4.9,3.6391],["2022-12-04",4.84,3.5946],["2022-12-11",4.97,3.6911],["2022-12-18",5.01,3.7208],["2022-12-22",5.07,3.7654],["2022-12-29",5.02,3.7283],["2023-01-08",4.91,3.6466],["2023-01-15",4.87,3.6169],["2023-01-22",4.87,3.6169],["2023-01-29",4.81,3.5723],["2023-02-05",4.82,3.5797],["2023-02-12",4.79,3.5575],["2023-02-19",4.74,3.5203],["2023-02-26",4.62,3.4312],["2023-03-05",4.64,3.4461],["2023-03-12",4.57,3.3941],["2023-03-19",4.58,3.4954],["2023-03-26",4.58,3.4954],["2023-03-30",4.69,3.5793],["2023-04-06",4.73,3.6098],["2023-04-14",4.7,3.5869],["2023-04-21",4.68,3.5717],["2023-04-28",4.85,3.7014],["2023-05-05",4.85,3.7014],["2023-05-12",4.88,3.7243],["2023-05-19",4.94,3.7701],["2023-05-26",4.89,3.7319],["2023-06-02",4.77,3.6404],["2023-06-09",4.65,3.5488],["2023-06-16",4.62,3.5259],["2023-06-23",4.69,3.5793],["2023-06-30",4.67,3.564],["2023-07-07",4.65,3.5488],["2023-07-14",4.7,3.5869],["2023-07-21",4.66,3.5564],["2023-07-28",4.75,3.6251],["2023-08-04",4.79,3.6556],["2023-08-11",4.76,3.6327],["2023-08-18",4.71,3.5946],["2023-08-25",4.63,3.5335],["2023-09-01",4.64,3.5411],["2023-09-08",4.53,3.4572],["2023-09-15",4.42,3.4683],["2023-09-22",4.39,3.4448],["2023-10-01",4.45,3.4918],["2023-10-08",4.51,3.5389],["2023-10-15",4.65,3.6488],["2023-10-22",4.56,3.5782],["2023-10-29",4.54,3.5625],["2023-11-05",4.64,3.6409],["2023-11-12",4.71,3.6959],["2023-11-19",4.64,3.6409],["2023-11-26",4.7,3.688],["2023-12-03",4.77,3.7429],["2023-12-10",4.82,3.7822],["2023-12-17",4.72,3.7037],["2023-12-21",4.74,3.7194],["2023-12-28",4.81,3.7743],["2024-01-07",4.8,3.7665],["2024-01-14",4.865,3.8175],["2024-01-21",4.9,3.8449],["2024-01-28",4.9,3.8449],["2024-02-04",4.98,3.9077],["2024-02-11",4.88,3.8293],["2024-02-18",4.79,3.7586],["2024-02-25",4.83,3.79],["2024-03-03",4.62,3.6252],["2024-03-10",4.69,3.6802],["2024-03-17",4.55,3.5703],["2024-03-24",4.46,3.5959],["2024-03-27",4.37,3.5233],["2024-04-04",4.35,3.5072],["2024-04-12",4.31,3.4749],["2024-04-19",4.27,3.4427],["2024-04-26",4.25,3.4266],["2024-05-03",4.25,3.4266],["2024-05-10",3.97,3.2008],["2024-05-17",3.84,3.096],["2024-05-24",3.81,3.0718],["2024-05-31",3.8,3.0637],["2024-06-07",3.78,3.0476],["2024-06-14",3.76,3.0315],["2024-06-21",3.76,3.0315],["2024-06-28",3.83,3.0879],["2024-07-05",3.69,2.9751],["2024-07-12",3.76,3.0315],["2024-07-19",3.77,3.0396],["2024-07-26",3.75,3.0234],["2024-08-02",4.04,3.2572],["2024-08-09",3.97,3.2008],["2024-08-16",4,3.225],["2024-08-23",3.63,2.9267],["2024-08-30",3.33,2.6848],["2024-09-06",3.26,2.6284],["2024-09-13",3.11,2.6122],["2024-09-20",3.01,2.5282],["2024-09-27",2.86,2.4022],["2024-10-06",2.85,2.3938],["2024-10-13",2.73,2.293],["2024-10-20",2.7,2.2678],["2024-10-27",2.69,2.2594],["2024-11-03",2.68,2.251],["2024-11-10",2.69,2.2594],["2024-11-17",2.83,2.377],["2024-11-24",2.74,2.3014],["2024-12-01",2.62,2.2006],["2024-12-08",2.61,2.1922],["2024-12-15",2.65,2.2258],["2024-12-22",2.63,2.209],["2024-12-29",2.65,2.2258],["2025-01-05",2.65,2.2258],["2025-01-12",2.62,2.2006],["2025-01-19",2.75,2.3098],["2025-01-23",2.63,2.209],["2025-02-02",2.58,2.167],["2025-02-09",2.64,2.2174],["2025-02-16",2.67,2.2426],["2025-02-23",2.13,1.7891],["2025-03-02",2.05,1.7219],["2025-03-09",2.03,1.7051],["2025-03-16",1.88,1.5791],["2025-03-23",1.8,1.6042],["2025-03-30",1.87,1.6665],["2025-04-03",1.91,1.7022],["2025-04-11",1.905,1.6977],["2025-04-17",1.955,1.7423],["2025-04-24",1.96,1.7467],["2025-05-02",1.955,1.7423],["2025-05-09",2.02,1.8002],["2025-05-16",2.03,1.8091],["2025-05-23",2.07,1.8448],["2025-05-30",2.08,1.8537],["2025-06-06",2.1,1.8715],["2025-06-13",2.15,1.9161],["2025-06-20",2.14,1.9072],["2025-06-27",2.23,1.9874],["2025-07-04",2.28,2.0319],["2025-07-11",2.32,2.0676],["2025-07-18",2.33,2.0765],["2025-07-25",2.28,2.0319],["2025-08-01",2.24,1.9963],["2025-08-08",2.37,2.1121],["2025-08-15",2.29,2.0408],["2025-08-22",2.34,2.0854],["2025-08-29",2.32,2.0676],["2025-09-05",2.3,2.0498],["2025-09-12",2.11,1.9712],["2025-09-19",2.11,1.9712],["2025-09-26",2.07,1.9338],["2025-10-05",2.08,1.9431],["2025-10-12",2.12,1.9805],["2025-10-19",2.1,1.9618],["2025-10-26",2.12,1.9805],["2025-11-02",2.15,2.0085],["2025-11-09",2,1.8684],["2025-11-16",1.985,1.8544],["2025-11-23",1.96,1.831],["2025-11-30",2.01,1.8777],["2025-12-07",2,1.8684],["2025-12-14",1.97,1.8404],["2025-12-21",1.945,1.817],["2025-12-28",1.955,1.8264],["2026-01-04",1.95,1.8217],["2026-01-11",1.965,1.8357],["2026-01-18",1.99,1.8591],["2026-01-22",1.925,1.7983],["2026-02-01",1.95,1.8217],["2026-02-08",1.875,1.7516],["2026-02-15",1.83,1.7096],["2026-02-22",1.85,1.7283],["2026-03-01",1.935,1.8077],["2026-03-08",1.905,1.7797],["2026-03-15",1.895,1.7703],["2026-03-22",1.76,1.7],["2026-03-29",1.72,1.6613],["2026-04-01",1.73,1.671],["2026-04-10",1.795,1.7338],["2026-04-17",1.75,1.6903],["2026-04-24",1.72,1.6613],["2026-05-01",1.705,1.6468],["2026-05-08",1.73,1.671],["2026-05-15",1.645,1.5889],["2026-05-22",1.64,1.5841],["2026-05-29",1.625,1.5696],["2026-06-05",1.53,1.4778],["2026-06-12",1.6,1.5454],["2026-06-19",1.505,1.4537],["2026-06-26",1.535,1.4826],["2026-07-03",1.515,1.4633],["2026-07-10",1.55,1.4971],["2026-07-17",1.53,1.4778],["2026-07-24",1.535,1.4826],["2026-07-31",1.63,1.5744],["2026-08-07",1.63,1.5744],["2026-08-14",1.61,1.5551],["2026-08-21",1.82,1.7579],["2026-08-28",1.775,1.7145],["2026-09-04",1.76,1.7],["2026-09-11",1.66,1.66],["2026-09-18",1.6,1.6],["2026-09-25",1.56,1.56],["2026-09-30",1.57,1.57]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.579999923706055,"endClose":1.5700000524520874,"priceReturn":-65.72052230119534,"totalReturn":-51.255235204945706,"dividendContribution":14.46528709624964,"annualizedTotalReturn":-13.408687005644582,"annualVol":21.074577936939715,"years":5}},"STO.AX":{"series":[["2021-10-03",7.08,5.593],["2021-10-10",7.49,5.9169],["2021-10-17",7.44,5.8774],["2021-10-24",7.29,5.7589],["2021-10-31",7.1,5.6088],["2021-11-07",7.04,5.5614],["2021-11-14",6.86,5.4192],["2021-11-21",6.6,5.2138],["2021-11-28",6.39,5.0479],["2021-12-05",6.45,5.0953],["2021-12-12",6.6,5.2138],["2021-12-19",6.11,4.8268],["2021-12-23",6.4,5.0558],["2021-12-30",6.31,4.9848],["2022-01-09",6.84,5.4034],["2022-01-16",7.06,5.5772],["2022-01-23",7.06,5.5772],["2022-01-30",7.14,5.6404],["2022-02-06",7.57,5.9801],["2022-02-13",7.72,6.0986],["2022-02-20",6.87,5.5203],["2022-02-27",7.26,5.8336],["2022-03-06",8.17,6.5649],["2022-03-13",7.55,6.0667],["2022-03-20",7.62,6.1229],["2022-03-27",7.94,6.38],["2022-03-31",7.9,6.3479],["2022-04-08",8.01,6.4363],["2022-04-14",8.19,6.5809],["2022-04-22",8.15,6.5488],["2022-04-29",8,6.4283],["2022-05-06",8.05,6.4684],["2022-05-13",8.05,6.4684],["2022-05-20",8.08,6.4925],["2022-05-27",8.24,6.6211],["2022-06-03",8.4,6.7497],["2022-06-10",8.53,6.8541],["2022-06-17",7.79,6.2595],["2022-06-24",7.22,5.8015],["2022-07-01",7.21,5.7935],["2022-07-08",7.06,5.6729],["2022-07-15",6.99,5.6167],["2022-07-22",7.03,5.6488],["2022-07-29",7.3,5.8658],["2022-08-05",6.95,5.5845],["2022-08-12",7.18,5.7694],["2022-08-19",7.52,6.0426],["2022-08-26",7.91,6.4497],["2022-09-02",7.73,6.3029],["2022-09-09",7.85,6.4007],["2022-09-16",7.77,6.3355],["2022-09-23",7.42,6.0501],["2022-10-02",7.17,5.8463],["2022-10-09",7.82,6.3763],["2022-10-16",7.57,6.1724],["2022-10-23",7.59,6.1887],["2022-10-30",7.7,6.2784],["2022-11-06",7.99,6.5149],["2022-11-13",7.45,6.0746],["2022-11-20",7.31,5.9604],["2022-11-27",7.25,5.9115],["2022-12-04",7.34,5.9849],["2022-12-11",7.11,5.7973],["2022-12-18",7.22,5.887],["2022-12-22",7.2,5.8707],["2022-12-29",7.14,5.8218],["2023-01-08",7.11,5.7973],["2023-01-15",7.34,5.9849],["2023-01-22",7.36,6.0012],["2023-01-29",7.17,5.8463],["2023-02-05",7.01,5.7158],["2023-02-12",7.07,5.7647],["2023-02-19",6.77,5.5201],["2023-02-26",6.89,5.8031],["2023-03-05",7.14,6.0137],["2023-03-12",7.24,6.0979],["2023-03-19",6.74,5.6768],["2023-03-26",6.74,5.6768],["2023-03-30",6.9,5.8115],["2023-04-06",7.14,6.0137],["2023-04-14",7.31,6.1568],["2023-04-21",7.16,6.0305],["2023-04-28",7.07,5.9547],["2023-05-05",7.16,6.0305],["2023-05-12",7.12,5.9968],["2023-05-19",7.24,6.0979],["2023-05-26",7.45,6.2748],["2023-06-02",7.44,6.2663],["2023-06-09",7.39,6.2242],["2023-06-16",7.6,6.4011],["2023-06-23",7.3,6.1484],["2023-06-30",7.52,6.3337],["2023-07-07",7.46,6.2832],["2023-07-14",7.7,6.4853],["2023-07-21",7.73,6.5106],["2023-07-28",7.94,6.6875],["2023-08-04",7.9,6.6538],["2023-08-11",7.92,6.6706],["2023-08-18",7.77,6.5443],["2023-08-25",7.72,6.5022],["2023-09-01",7.81,6.6942],["2023-09-08",7.78,6.6684],["2023-09-15",7.91,6.7799],["2023-09-22",7.64,6.5484],["2023-10-01",7.87,6.7456],["2023-10-08",7.66,6.5656],["2023-10-15",7.66,6.5656],["2023-10-22",7.8,6.6856],["2023-10-29",7.67,6.5742],["2023-11-05",7.39,6.3342],["2023-11-12",7.1,6.0856],["2023-11-19",7.07,6.0599],["2023-11-26",7.03,6.0256],["2023-12-03",6.82,5.8456],["2023-12-10",7.29,6.2484],["2023-12-17",7.63,6.5399],["2023-12-21",7.58,6.497],["2023-12-28",7.6,6.5142],["2024-01-07",7.59,6.5056],["2024-01-14",7.58,6.497],["2024-01-21",7.66,6.5656],["2024-01-28",7.8,6.6856],["2024-02-04",7.84,6.7199],["2024-02-11",7.34,6.2913],["2024-02-18",7.33,6.2827],["2024-02-25",7.03,6.2516],["2024-03-03",7.26,6.4562],["2024-03-10",7.15,6.3584],["2024-03-17",7.36,6.5451],["2024-03-24",7.58,6.7407],["2024-03-27",7.75,6.8919],["2024-04-04",7.93,7.052],["2024-04-12",7.81,6.9453],["2024-04-19",7.83,6.9631],["2024-04-26",7.72,6.8652],["2024-05-03",7.48,6.6518],["2024-05-10",7.86,6.9897],["2024-05-17",7.55,6.7141],["2024-05-24",7.67,6.8208],["2024-05-31",7.63,6.7852],["2024-06-07",7.55,6.7141],["2024-06-14",7.47,6.6429],["2024-06-21",7.62,6.7763],["2024-06-28",7.66,6.8119],["2024-07-05",7.99,7.1053],["2024-07-12",7.94,7.0609],["2024-07-19",8.02,7.132],["2024-07-26",7.74,6.883],["2024-08-02",7.86,6.9897],["2024-08-09",7.69,6.8386],["2024-08-16",7.81,6.9453],["2024-08-23",7.37,6.554],["2024-08-30",7.22,6.5915],["2024-09-06",6.92,6.3176],["2024-09-13",6.98,6.3724],["2024-09-20",7.1,6.4819],["2024-09-27",6.84,6.2446],["2024-10-06",7.29,6.6554],["2024-10-13",7.18,6.555],["2024-10-20",7,6.3906],["2024-10-27",6.89,6.2902],["2024-11-03",6.83,6.2354],["2024-11-10",6.73,6.1441],["2024-11-17",6.82,6.2263],["2024-11-24",6.86,6.2628],["2024-12-01",6.63,6.0528],["2024-12-08",6.54,5.9707],["2024-12-15",6.47,5.9068],["2024-12-22",6.48,5.9159],["2024-12-29",6.66,6.0802],["2025-01-05",6.86,6.2628],["2025-01-12",7.12,6.5002],["2025-01-19",7.29,6.6554],["2025-01-23",7.12,6.5002],["2025-02-02",7.05,6.4363],["2025-02-09",7.01,6.3998],["2025-02-16",6.9,6.2993],["2025-02-23",6.46,6.0453],["2025-03-02",6.66,6.2325],["2025-03-09",6.1,5.7084],["2025-03-16",6.29,5.8863],["2025-03-23",6.46,6.0453],["2025-03-30",6.66,6.2325],["2025-04-03",5.95,5.5681],["2025-04-11",5.5,5.147],["2025-04-17",5.65,5.2873],["2025-04-24",5.88,5.5026],["2025-05-02",6.08,5.6897],["2025-05-09",6.06,5.671],["2025-05-16",6.44,6.0266],["2025-05-23",6.42,6.0079],["2025-05-30",6.59,6.167],["2025-06-06",6.58,6.1576],["2025-06-13",6.96,6.5132],["2025-06-20",7.7,7.2057],["2025-06-27",7.66,7.1683],["2025-07-04",7.68,7.187],["2025-07-11",7.66,7.1683],["2025-07-18",7.8,7.2993],["2025-07-25",7.78,7.2806],["2025-08-01",7.84,7.3368],["2025-08-08",7.88,7.3742],["2025-08-15",8.05,7.5333],["2025-08-22",7.76,7.2619],["2025-08-29",8.02,7.5052],["2025-09-05",7.8,7.4893],["2025-09-12",7.59,7.2876],["2025-09-19",6.77,6.5003],["2025-09-26",6.9,6.6251],["2025-10-05",6.66,6.3947],["2025-10-12",6.47,6.2123],["2025-10-19",6.33,6.0778],["2025-10-26",6.46,6.2027],["2025-11-02",6.38,6.1258],["2025-11-09",6.42,6.1643],["2025-11-16",6.67,6.4043],["2025-11-23",6.49,6.2315],["2025-11-30",6.46,6.2027],["2025-12-07",6.5,6.2411],["2025-12-14",6.24,5.9914],["2025-12-21",6.06,5.8186],["2025-12-28",6.01,5.7706],["2026-01-04",6.08,5.8378],["2026-01-11",6.14,5.8954],["2026-01-18",6.14,5.8954],["2026-01-22",6.46,6.2027],["2026-02-01",6.78,6.5099],["2026-02-08",6.95,6.6731],["2026-02-15",6.7,6.4331],["2026-02-22",6.78,6.6495],["2026-03-01",7.21,7.0712],["2026-03-08",7.64,7.493],["2026-03-15",7.69,7.542],["2026-03-22",8.05,7.8951],["2026-03-29",8.05,7.8951],["2026-04-01",8.08,7.9245],["2026-04-10",7.9,7.748],["2026-04-17",7.65,7.5028],["2026-04-24",7.79,7.6401],["2026-05-01",8.02,7.8657],["2026-05-08",7.52,7.3753],["2026-05-15",7.88,7.7284],["2026-05-22",8.24,8.0814],["2026-05-29",7.81,7.6597],["2026-06-05",7.82,7.6695],["2026-06-12",8.07,7.9147],["2026-06-19",7.3,7.1595],["2026-06-26",7.14,7.0026],["2026-07-03",7.1,6.9634],["2026-07-10",7.62,7.4734],["2026-07-17",7.68,7.5322],["2026-07-24",7.97,7.8166],["2026-07-31",7.84,7.6891],["2026-08-07",7.66,7.5126],["2026-08-14",7.99,7.8362],["2026-08-21",8.41,8.2482],["2026-08-28",8.12,8.12],["2026-09-04",8.21,8.21],["2026-09-11",8.59,8.59],["2026-09-18",8.51,8.51],["2026-09-25",8.56,8.56],["2026-09-30",8.575,8.575]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.079999923706055,"endClose":8.574999809265137,"priceReturn":21.115817820186056,"totalReturn":53.31571612699053,"dividendContribution":32.19989830680447,"annualizedTotalReturn":8.93903077603515,"annualVol":25.42305673311888,"years":5}},"SUL.AX":{"series":[["2021-10-03",11.84,8.5541],["2021-10-10",12.73,9.1971],["2021-10-17",12.79,9.2405],["2021-10-24",13.08,9.45],["2021-10-31",13.21,9.5439],["2021-11-07",13.42,9.6956],["2021-11-14",13.41,9.6884],["2021-11-21",13.29,9.6017],["2021-11-28",12.44,8.9876],["2021-12-05",12.23,8.8359],["2021-12-12",12.44,8.9876],["2021-12-19",12.35,8.9226],["2021-12-23",12.25,8.8503],["2021-12-30",12.46,9.0021],["2022-01-09",11.79,8.518],["2022-01-16",12.22,8.8287],["2022-01-23",11.37,8.2146],["2022-01-30",11.63,8.4024],["2022-02-06",12.17,8.7925],["2022-02-13",12.61,9.1104],["2022-02-20",11.63,8.4024],["2022-02-27",11.06,7.9906],["2022-03-06",9.98,7.398],["2022-03-13",10.52,7.7983],["2022-03-20",10.31,7.6427],["2022-03-27",10.41,7.7168],["2022-03-31",10.18,7.5463],["2022-04-08",10.38,7.6946],["2022-04-14",10.65,7.8947],["2022-04-22",10.82,8.0207],["2022-04-29",10.6,7.8576],["2022-05-06",10.42,7.7242],["2022-05-13",10,7.4129],["2022-05-20",9.41,6.9755],["2022-05-27",9.41,6.9755],["2022-06-03",9.8,7.2646],["2022-06-10",8.76,6.4937],["2022-06-17",8.11,6.0118],["2022-06-24",8.61,6.3825],["2022-07-01",8.52,6.3158],["2022-07-08",9.28,6.8791],["2022-07-15",9.43,6.9903],["2022-07-22",9.99,7.4055],["2022-07-29",9.88,7.3239],["2022-08-05",10.4,7.7094],["2022-08-12",10.46,7.7539],["2022-08-19",10.27,7.613],["2022-08-26",10.59,7.8502],["2022-09-02",10.19,7.5537],["2022-09-09",9.81,7.5888],["2022-09-16",9.79,7.5734],["2022-09-23",9.26,7.1634],["2022-10-02",8.76,6.7766],["2022-10-09",9.31,7.2021],["2022-10-16",9.23,7.1402],["2022-10-23",9.41,7.2794],["2022-10-30",10.28,7.9524],["2022-11-06",10.13,7.8364],["2022-11-13",10.52,8.1381],["2022-11-20",10.66,8.2464],["2022-11-27",10.92,8.4475],["2022-12-04",11.1,8.5868],["2022-12-11",10.81,8.3624],["2022-12-18",10.78,8.3392],["2022-12-22",10.65,8.2386],["2022-12-29",10.71,8.2851],["2023-01-08",11.26,8.7105],["2023-01-15",12.34,9.546],["2023-01-22",12.65,9.7858],["2023-01-29",12.69,9.8168],["2023-02-05",12.4,9.5924],["2023-02-12",11.79,9.1205],["2023-02-19",13.24,10.2422],["2023-02-26",13.27,10.2654],["2023-03-05",13.11,10.1417],["2023-03-12",12.68,10.0636],["2023-03-19",12.06,9.5715],["2023-03-26",12.1,9.6033],["2023-03-30",12.55,9.9604],["2023-04-06",12.87,10.2144],["2023-04-14",13.32,10.5716],["2023-04-21",13.31,10.5636],["2023-04-28",13.51,10.7223],["2023-05-05",12.7,10.0795],["2023-05-12",12.8,10.1588],["2023-05-19",12.7,10.0795],["2023-05-26",11.81,9.3731],["2023-06-02",11.26,8.9366],["2023-06-09",11.1,8.8096],["2023-06-16",11.31,8.9763],["2023-06-23",10.7,8.4922],["2023-06-30",11.43,9.0715],["2023-07-07",11.42,9.0636],["2023-07-14",11.99,9.516],["2023-07-21",12.05,9.5636],["2023-07-28",12.28,9.7461],["2023-08-04",12.19,9.6747],["2023-08-11",12.68,10.0636],["2023-08-18",12.78,10.143],["2023-08-25",12.66,10.0477],["2023-09-01",12.92,10.2541],["2023-09-08",11.75,9.8568],["2023-09-15",12.3,10.3182],["2023-09-22",11.83,9.924],["2023-10-01",11.82,9.9156],["2023-10-08",11.57,9.7059],["2023-10-15",12.29,10.3098],["2023-10-22",12.07,10.1253],["2023-10-29",12.76,10.7041],["2023-11-05",13.32,11.1739],["2023-11-12",13.45,11.2829],["2023-11-19",13.63,11.4339],["2023-11-26",13.22,11.09],["2023-12-03",14.44,12.1134],["2023-12-10",14.95,12.5413],["2023-12-17",15.4,12.9188],["2023-12-21",15.59,13.0782],["2023-12-28",15.77,13.2292],["2024-01-07",14.67,12.3064],["2024-01-14",16.76,14.0596],["2024-01-21",16.08,13.4892],["2024-01-28",16.34,13.7073],["2024-02-04",15.83,13.2795],["2024-02-11",16.45,13.7996],["2024-02-18",16.73,14.0345],["2024-02-25",16.04,13.4556],["2024-03-03",15.84,13.2879],["2024-03-10",14.74,12.6326],["2024-03-17",15.17,13.0012],["2024-03-24",15.41,13.2068],["2024-03-27",16.1,13.7982],["2024-04-04",15.3,13.1126],["2024-04-12",15.34,13.1469],["2024-04-19",14.56,12.4784],["2024-04-26",14.37,12.3155],["2024-05-03",13.84,11.8613],["2024-05-10",13.17,11.2871],["2024-05-17",13.25,11.3557],["2024-05-24",12.74,10.9186],["2024-05-31",13.09,11.2185],["2024-06-07",13.24,11.3471],["2024-06-14",13.38,11.4671],["2024-06-21",13.89,11.9042],["2024-06-28",13.95,11.9556],["2024-07-05",13.7,11.7413],["2024-07-12",14.23,12.1956],["2024-07-19",14.52,12.4441],["2024-07-26",15.09,12.9326],["2024-08-02",15.77,13.5154],["2024-08-09",14.94,12.804],["2024-08-16",16.32,13.9867],["2024-08-23",17.87,15.3151],["2024-08-30",17.86,15.3066],["2024-09-06",18.23,15.6237],["2024-09-13",17.43,15.6867],["2024-09-20",18.31,16.4787],["2024-09-27",17.97,16.1727],["2024-10-06",17.98,16.1817],["2024-10-13",18.06,16.2537],["2024-10-20",16.93,15.2367],["2024-10-27",15.14,13.6257],["2024-11-03",14.27,12.8427],["2024-11-10",14.5,13.0497],["2024-11-17",15.17,13.6527],["2024-11-24",14.62,13.1577],["2024-12-01",14.69,13.2207],["2024-12-08",14.96,13.4637],["2024-12-15",14.63,13.1667],["2024-12-22",15.49,13.9407],["2024-12-29",15.52,13.9677],["2025-01-05",15.3,13.7697],["2025-01-12",15.25,13.7247],["2025-01-19",15.35,13.8147],["2025-01-23",15.28,13.7517],["2025-02-02",15.33,13.7967],["2025-02-09",16.04,14.4357],["2025-02-16",16.53,14.8767],["2025-02-23",14.09,12.6807],["2025-03-02",14.32,12.8877],["2025-03-09",13.31,12.2637],["2025-03-16",13.02,11.9965],["2025-03-23",13.18,12.144],["2025-03-30",12.91,11.8952],["2025-04-03",12.6,11.6096],["2025-04-11",13.02,11.9965],["2025-04-17",12.68,11.6833],["2025-04-24",12.8,11.7938],["2025-05-02",13.44,12.3835],["2025-05-09",14.14,13.0285],["2025-05-16",14.3,13.1759],["2025-05-23",14.03,12.9272],["2025-05-30",14.32,13.1944],["2025-06-06",14.22,13.1022],["2025-06-13",14.01,12.9087],["2025-06-20",13.86,12.7705],["2025-06-27",14.06,12.9548],["2025-07-04",14.75,13.5906],["2025-07-11",15.37,14.1618],["2025-07-18",15.07,13.8854],["2025-07-25",14.96,13.784],["2025-08-01",15.15,13.9591],["2025-08-08",15.86,14.6133],["2025-08-15",16.21,14.9358],["2025-08-22",18.66,17.1932],["2025-08-29",18.81,17.3314],["2025-09-05",18.84,17.3591],["2025-09-12",17.71,16.8917],["2025-09-19",16.84,16.0619],["2025-09-26",16.57,15.8044],["2025-10-05",16.44,15.6804],["2025-10-12",16.3,15.5468],["2025-10-19",16.75,15.9761],["2025-10-26",16.61,15.8425],["2025-11-02",16.27,15.5182],["2025-11-09",16.02,15.2798],["2025-11-16",16.46,15.6994],["2025-11-23",16.17,15.4229],["2025-11-30",16.33,15.5755],["2025-12-07",16.26,15.5087],["2025-12-14",15.7,14.9746],["2025-12-21",16,15.2607],["2025-12-28",15.8,15.0699],["2026-01-04",15.82,15.089],["2026-01-11",14.89,14.202],["2026-01-18",14.57,13.8968],["2026-01-22",14.57,13.8968],["2026-02-01",14.75,14.0685],["2026-02-08",14.66,13.9826],["2026-02-15",14.27,13.6106],["2026-02-22",14.32,13.6583],["2026-03-01",15.82,15.089],["2026-03-08",14.71,14.0303],["2026-03-15",13.29,12.9632],["2026-03-22",12.9,12.5828],["2026-03-29",12.56,12.2511],["2026-04-01",12.74,12.4267],["2026-04-10",12.56,12.2511],["2026-04-17",12.49,12.1829],["2026-04-24",12.19,11.8902],["2026-05-01",12.06,11.7634],["2026-05-08",11.6,11.3148],["2026-05-15",11.09,10.8173],["2026-05-22",11.09,10.8173],["2026-05-29",11.73,11.4416],["2026-06-05",11.32,11.0416],["2026-06-12",12.27,11.9683],["2026-06-19",13.12,12.7974],["2026-06-26",13.12,12.7974],["2026-07-03",12.84,12.5243],["2026-07-10",12.91,12.5925],["2026-07-17",13.16,12.8364],["2026-07-24",12.66,12.3487],["2026-07-31",13.31,12.9827],["2026-08-07",13.58,13.2461],["2026-08-14",13.26,12.9339],["2026-08-21",13.35,13.0217],["2026-08-28",13.31,12.9827],["2026-09-04",13.42,13.09],["2026-09-11",12.21,12.21],["2026-09-18",12.18,12.18],["2026-09-25",12.34,12.34],["2026-09-30",12.82,12.82]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":11.84000015258789,"endClose":12.819999694824219,"priceReturn":8.277023054109733,"totalReturn":49.86934818580273,"dividendContribution":41.592325131692995,"annualizedTotalReturn":8.443921761739649,"annualVol":29.613497610898886,"years":5}},"SUN.AX":{"series":[["2021-10-03",14.7809,11.8003],["2021-10-10",15.0041,11.9785],["2021-10-17",14.7339,11.7628],["2021-10-24",14.3344,11.4438],["2021-10-31",13.8644,11.0686],["2021-11-07",13.5707,10.8341],["2021-11-14",13.0302,10.4026],["2021-11-21",12.9479,10.337],["2021-11-28",12.5132,9.9899],["2021-12-05",12.6072,10.065],["2021-12-12",12.6072,10.065],["2021-12-19",12.9244,10.3182],["2021-12-23",12.9949,10.3745],["2021-12-30",13.0067,10.3839],["2022-01-09",13.5824,10.8435],["2022-01-16",13.7469,10.9748],["2022-01-23",13.1947,10.534],["2022-01-30",12.9714,10.3557],["2022-02-06",13.3944,10.6934],["2022-02-13",13.7822,11.2174],["2022-02-20",13.4414,10.9401],["2022-02-27",12.6542,10.2994],["2022-03-06",12.0785,9.8308],["2022-03-13",12.6072,10.2611],["2022-03-20",13.0419,10.615],["2022-03-27",13.2652,10.7967],["2022-03-31",13.0419,10.615],["2022-04-08",12.807,10.4237],["2022-04-14",13.0184,10.5958],["2022-04-22",13.1712,10.7202],["2022-04-29",13.4649,10.9592],["2022-05-06",13.2887,10.8158],["2022-05-13",13.9232,11.3322],["2022-05-20",14.2756,11.6191],["2022-05-27",14.4049,11.7243],["2022-06-03",13.0302,10.6054],["2022-06-10",12.6307,10.2803],["2022-06-17",12.431,10.1177],["2022-06-24",12.7365,10.3663],["2022-07-01",12.854,10.462],["2022-07-08",12.9832,10.5672],["2022-07-15",13.0419,10.615],["2022-07-22",12.9362,10.5289],["2022-07-29",13.1477,10.701],["2022-08-05",13.6882,11.1409],["2022-08-12",13.0889,10.8118],["2022-08-19",13.0184,10.7536],["2022-08-26",12.8187,10.5886],["2022-09-02",12.7835,10.5595],["2022-09-09",12.7835,10.5595],["2022-09-16",12.0785,9.9771],["2022-09-23",11.8082,9.7539],["2022-10-02",11.7025,9.6666],["2022-10-09",12.102,9.9966],["2022-10-16",12.2547,10.1227],["2022-10-23",12.7365,10.5207],["2022-10-30",13.4062,11.0739],["2022-11-06",13.7234,11.3359],["2022-11-13",13.9349,11.5106],["2022-11-20",13.9702,11.5397],["2022-11-27",14.1111,11.6562],["2022-12-04",13.6412,11.268],["2022-12-11",13.7704,11.3747],["2022-12-18",13.8409,11.433],["2022-12-22",14.0994,11.6465],["2022-12-29",14.1464,11.6853],["2023-01-08",14.1229,11.6659],["2023-01-15",13.8292,11.4233],["2023-01-22",14.4754,11.957],["2023-01-29",14.7574,12.19],["2023-02-05",14.5224,11.9959],["2023-02-12",15.2861,12.6267],["2023-02-19",15.0511,12.7562],["2023-02-26",15.0629,12.7661],["2023-03-05",15.0746,12.7761],["2023-03-12",14.5224,12.3081],["2023-03-19",13.6294,11.5513],["2023-03-26",13.9702,11.84],["2023-03-30",14.2286,12.0591],["2023-04-06",14.5341,12.318],["2023-04-14",14.6399,12.4076],["2023-04-21",14.4989,12.2882],["2023-04-28",14.6634,12.4276],["2023-05-05",14.6869,12.4475],["2023-05-12",14.5459,12.328],["2023-05-19",14.8279,12.567],["2023-05-26",15.3448,13.0051],["2023-06-02",15.6268,13.2441],["2023-06-09",15.4153,13.0649],["2023-06-16",15.5916,13.2142],["2023-06-23",15.8383,13.4234],["2023-06-30",15.8501,13.4333],["2023-07-07",15.6621,13.274],["2023-07-14",16.0851,13.6325],["2023-07-21",16.4141,13.9113],["2023-07-28",16.7783,14.22],["2023-08-04",16.602,14.0706],["2023-08-11",15.7678,13.3636],["2023-08-18",15.5681,13.4652],["2023-08-25",15.3331,13.262],["2023-09-01",16.0498,13.8819],["2023-09-08",16.1791,13.9937],["2023-09-15",16.5433,14.3087],["2023-09-22",16.649,14.4002],["2023-10-01",16.2966,14.0953],["2023-10-08",15.8501,13.7091],["2023-10-15",16.4023,14.1868],["2023-10-22",15.8736,13.7295],["2023-10-29",15.5563,13.4551],["2023-11-05",16.0381,13.8717],["2023-11-12",15.5328,13.4347],["2023-11-19",15.7326,13.6075],["2023-11-26",16.2026,14.014],["2023-12-03",16.508,14.2782],["2023-12-10",16.3201,14.1156],["2023-12-17",15.8266,13.6888],["2023-12-21",16.2848,14.0851],["2023-12-28",16.2731,14.075],["2024-01-07",16.3553,14.1461],["2024-01-14",16.1556,13.9734],["2024-01-21",16.7078,14.451],["2024-01-28",16.696,14.4408],["2024-02-04",16.602,14.3595],["2024-02-11",16.8135,14.5425],["2024-02-18",16.9545,14.6644],["2024-02-25",18.3997,15.9144],["2024-03-03",18.0472,15.9596],["2024-03-10",18.2352,16.1258],["2024-03-17",18.7522,16.583],["2024-03-24",18.9872,16.7908],["2024-03-27",19.2457,17.0194],["2024-04-04",19.0929,16.8843],["2024-04-12",19.0694,16.8636],["2024-04-19",18.7405,16.5726],["2024-04-26",18.9402,16.7493],["2024-05-03",19.0929,16.8843],["2024-05-10",19.0929,16.8843],["2024-05-17",19.1634,16.9467],["2024-05-24",18.7992,16.6246],["2024-05-31",18.6935,16.5311],["2024-06-07",19.4219,17.1753],["2024-06-14",19.2574,17.0298],["2024-06-21",19.7039,17.4246],["2024-06-28",20.4559,18.0896],["2024-07-05",19.7392,17.4558],["2024-07-12",19.9389,17.6324],["2024-07-19",19.9272,17.6221],["2024-07-26",20.3619,18.0065],["2024-08-02",20.2091,17.8714],["2024-08-09",19.5159,17.2584],["2024-08-16",20.1856,17.8506],["2024-08-23",20.5616,18.638],["2024-08-30",20.7614,18.819],["2024-09-06",21.1374,19.1598],["2024-09-13",21.1021,19.1279],["2024-09-20",21.3958,19.3941],["2024-09-27",21.1609,19.1811],["2024-10-06",21.1374,19.1598],["2024-10-13",21.3253,19.3302],["2024-10-20",21.4193,19.4154],["2024-10-27",21.3958,19.3941],["2024-11-03",20.7849,18.8403],["2024-11-10",21.8893,19.8414],["2024-11-17",22.7,20.5763],["2024-11-24",23.029,20.8745],["2024-12-01",23.0878,20.9278],["2024-12-08",23.2523,21.0769],["2024-12-15",22.653,20.5337],["2024-12-22",22.6765,20.555],["2024-12-29",22.8058,20.6722],["2025-01-05",23.0525,20.8958],["2025-01-12",22.5238,20.4166],["2025-01-19",23.123,20.9597],["2025-01-23",23.7457,21.5242],["2025-02-02",23.6635,21.4496],["2025-02-09",23.7692,21.5455],["2025-02-16",23.452,21.9507],["2025-02-23",20.16,18.8695],["2025-03-02",19.65,18.3921],["2025-03-09",19.17,17.9428],["2025-03-16",18.39,17.2128],["2025-03-23",19.03,17.8118],["2025-03-30",19.23,17.999],["2025-04-03",19.15,17.9241],["2025-04-11",18.86,17.6527],["2025-04-17",19.27,18.0364],["2025-04-24",19.63,18.3734],["2025-05-02",20.24,18.9443],["2025-05-09",20.57,19.2532],["2025-05-16",20.59,19.2719],["2025-05-23",20.57,19.2532],["2025-05-30",20.63,19.3094],["2025-06-06",21.17,19.8148],["2025-06-13",21.43,20.0582],["2025-06-20",21.47,20.0956],["2025-06-27",21.33,19.9646],["2025-07-04",21.03,19.6838],["2025-07-11",20.48,19.169],["2025-07-18",20.63,19.3094],["2025-07-25",20.31,19.0099],["2025-08-01",20.65,19.3281],["2025-08-08",20.32,19.0192],["2025-08-15",21.01,19.6651],["2025-08-22",21.82,20.9018],["2025-08-29",21.28,20.3845],["2025-09-05",21.21,20.3175],["2025-09-12",21.18,20.2887],["2025-09-19",20.4,19.5415],["2025-09-26",20.16,19.3116],["2025-10-05",20.49,19.6278],["2025-10-12",20.51,19.6469],["2025-10-19",19.72,18.8902],["2025-10-26",19.75,18.9189],["2025-11-02",19.35,18.5357],["2025-11-09",19.57,18.7465],["2025-11-16",19.35,18.5357],["2025-11-23",18.77,17.9801],["2025-11-30",17.48,16.7444],["2025-12-07",16.96,16.2463],["2025-12-14",17.4,16.6678],["2025-12-21",17.58,16.8402],["2025-12-28",17.6,16.8594],["2026-01-04",17.51,16.7732],["2026-01-11",17.08,16.3613],["2026-01-18",16.76,16.0547],["2026-01-22",16.55,15.8536],["2026-02-01",16.85,16.1409],["2026-02-08",16.76,16.0547],["2026-02-15",15.95,15.2788],["2026-02-22",14.8,14.3342],["2026-03-01",14.58,14.1211],["2026-03-08",14.1,13.6562],["2026-03-15",15.65,15.1575],["2026-03-22",16.12,15.6127],["2026-03-29",16.12,15.6127],["2026-04-01",15.8,15.3027],["2026-04-10",16.18,15.6708],["2026-04-17",16.69,16.1647],["2026-04-24",17.05,16.5134],["2026-05-01",17.13,16.5909],["2026-05-08",16.65,16.126],["2026-05-15",17.49,16.9396],["2026-05-22",17.51,16.9589],["2026-05-29",17.38,16.833],["2026-06-05",17.56,17.0073],["2026-06-12",18.73,18.1405],["2026-06-19",18.62,18.034],["2026-06-26",18.94,18.3439],["2026-07-03",18.63,18.0437],["2026-07-10",18.76,18.1696],["2026-07-17",19.05,18.4505],["2026-07-24",19.14,18.5376],["2026-07-31",19.19,18.5861],["2026-08-07",19.34,18.7313],["2026-08-14",19.7,19.08],["2026-08-21",18.13,18.13],["2026-08-28",18.44,18.44],["2026-09-04",19.37,19.37],["2026-09-11",19.61,19.61],["2026-09-18",19.31,19.31],["2026-09-25",18.56,18.56],["2026-09-30",18.99,18.99]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.780871391296387,"endClose":18.989999771118164,"priceReturn":28.476862211928132,"totalReturn":60.928127911966776,"dividendContribution":32.45126570003865,"annualizedTotalReturn":10.001869850611289,"annualVol":20.233839442987225,"years":5}},"TAH.AX":{"series":[["2021-10-03",0.6781,0.5218],["2021-10-10",0.6849,0.5271],["2021-10-17",0.715,0.5502],["2021-10-24",0.6876,0.5292],["2021-10-31",0.6972,0.5365],["2021-11-07",0.715,0.5502],["2021-11-14",0.7068,0.5439],["2021-11-21",0.7068,0.5439],["2021-11-28",0.6822,0.525],["2021-12-05",0.6863,0.5281],["2021-12-12",0.6876,0.5292],["2021-12-19",0.6767,0.5208],["2021-12-23",0.6958,0.5355],["2021-12-30",0.6863,0.5281],["2022-01-09",0.6972,0.5365],["2022-01-16",0.7136,0.5492],["2022-01-23",0.6904,0.5313],["2022-01-30",0.6726,0.5176],["2022-02-06",0.715,0.5502],["2022-02-13",0.7109,0.5471],["2022-02-20",0.7054,0.5429],["2022-02-27",0.6822,0.5783],["2022-03-06",0.6712,0.569],["2022-03-13",0.6822,0.5783],["2022-03-20",0.6781,0.5748],["2022-03-27",0.689,0.5841],["2022-03-31",0.7519,0.6374],["2022-04-08",0.7368,0.6246],["2022-04-14",0.7355,0.6235],["2022-04-22",0.7382,0.6258],["2022-04-29",0.7464,0.6327],["2022-05-06",0.704,0.5968],["2022-05-13",0.7081,0.6003],["2022-05-20",0.7368,0.6246],["2022-05-27",1.01,0.8562],["2022-06-03",0.94,0.7968],["2022-06-10",1.015,0.8604],["2022-06-17",1.015,0.8604],["2022-06-24",1.045,0.8858],["2022-07-01",1.07,0.907],["2022-07-08",1.045,0.8858],["2022-07-15",1.01,0.8562],["2022-07-22",1.01,0.8562],["2022-07-29",0.99,0.8392],["2022-08-05",0.975,0.8265],["2022-08-12",0.945,0.8011],["2022-08-19",0.955,0.8096],["2022-08-26",1.02,0.8647],["2022-09-02",0.95,0.8607],["2022-09-09",0.935,0.8471],["2022-09-16",0.98,0.8879],["2022-09-23",0.94,0.8516],["2022-10-02",0.925,0.8381],["2022-10-09",0.97,0.8788],["2022-10-16",0.945,0.8562],["2022-10-23",0.95,0.8607],["2022-10-30",0.965,0.8743],["2022-11-06",0.95,0.8607],["2022-11-13",1.01,0.9151],["2022-11-20",1.05,0.9513],["2022-11-27",1.05,0.9513],["2022-12-04",1.065,0.9649],["2022-12-11",1.06,0.9604],["2022-12-18",1.05,0.9513],["2022-12-22",1.065,0.9649],["2022-12-29",1.075,0.974],["2023-01-08",1.095,0.9921],["2023-01-15",1.11,1.0057],["2023-01-22",1.125,1.0193],["2023-01-29",1.06,0.9604],["2023-02-05",1.035,0.9377],["2023-02-12",1,0.906],["2023-02-19",1,0.906],["2023-02-26",1.01,0.9272],["2023-03-05",1.02,0.9364],["2023-03-12",0.99,0.9089],["2023-03-19",0.975,0.8951],["2023-03-26",0.985,0.9043],["2023-03-30",0.995,0.9135],["2023-04-06",1.06,0.9731],["2023-04-14",1.055,0.9686],["2023-04-21",1.055,0.9686],["2023-04-28",1.05,0.964],["2023-05-05",1.095,1.0053],["2023-05-12",1.11,1.019],["2023-05-19",1.1,1.0099],["2023-05-26",1.125,1.0328],["2023-06-02",1.15,1.0558],["2023-06-09",1.14,1.0466],["2023-06-16",1.105,1.0145],["2023-06-23",1.08,0.9915],["2023-06-30",1.11,1.019],["2023-07-07",1.12,1.0282],["2023-07-14",1.13,1.0374],["2023-07-21",1.125,1.0328],["2023-07-28",1.06,0.9731],["2023-08-04",1.075,0.9869],["2023-08-11",1.07,0.9823],["2023-08-18",1.05,0.964],["2023-08-25",1.01,0.9272],["2023-09-01",1.105,1.0238],["2023-09-08",1.02,0.945],["2023-09-15",0.995,0.9219],["2023-09-22",0.98,0.908],["2023-10-01",0.935,0.8663],["2023-10-08",0.96,0.8894],["2023-10-15",0.9,0.8338],["2023-10-22",0.845,0.7829],["2023-10-29",0.765,0.7088],["2023-11-05",0.82,0.7597],["2023-11-12",0.79,0.7319],["2023-11-19",0.76,0.7041],["2023-11-26",0.72,0.6671],["2023-12-03",0.71,0.6578],["2023-12-10",0.68,0.63],["2023-12-17",0.905,0.8385],["2023-12-21",0.84,0.7782],["2023-12-28",0.835,0.7736],["2024-01-07",0.785,0.7273],["2024-01-14",0.735,0.681],["2024-01-21",0.715,0.6624],["2024-01-28",0.745,0.6902],["2024-02-04",0.8,0.7412],["2024-02-11",0.775,0.718],["2024-02-18",0.745,0.6902],["2024-02-25",0.735,0.681],["2024-03-03",0.735,0.6904],["2024-03-10",0.795,0.7467],["2024-03-17",0.76,0.7138],["2024-03-24",0.75,0.7044],["2024-03-27",0.755,0.7091],["2024-04-04",0.75,0.7044],["2024-04-12",0.75,0.7044],["2024-04-19",0.7,0.6575],["2024-04-26",0.72,0.6763],["2024-05-03",0.715,0.6716],["2024-05-10",0.71,0.6669],["2024-05-17",0.665,0.6246],["2024-05-24",0.625,0.587],["2024-05-31",0.615,0.5776],["2024-06-07",0.605,0.5683],["2024-06-14",0.655,0.6152],["2024-06-21",0.69,0.6481],["2024-06-28",0.7,0.6575],["2024-07-05",0.685,0.6434],["2024-07-12",0.7,0.6575],["2024-07-19",0.67,0.6293],["2024-07-26",0.66,0.6199],["2024-08-02",0.625,0.587],["2024-08-09",0.565,0.5307],["2024-08-16",0.585,0.5495],["2024-08-23",0.55,0.5166],["2024-08-30",0.435,0.4086],["2024-09-06",0.385,0.3641],["2024-09-13",0.45,0.4256],["2024-09-20",0.455,0.4303],["2024-09-27",0.475,0.4492],["2024-10-06",0.485,0.4587],["2024-10-13",0.47,0.4445],["2024-10-20",0.475,0.4492],["2024-10-27",0.455,0.4303],["2024-11-03",0.465,0.4398],["2024-11-10",0.515,0.4871],["2024-11-17",0.52,0.4918],["2024-11-24",0.505,0.4776],["2024-12-01",0.55,0.5202],["2024-12-08",0.565,0.5344],["2024-12-15",0.59,0.558],["2024-12-22",0.585,0.5533],["2024-12-29",0.56,0.5296],["2025-01-05",0.57,0.5391],["2025-01-12",0.56,0.5296],["2025-01-19",0.68,0.6431],["2025-01-23",0.665,0.6289],["2025-02-02",0.675,0.6384],["2025-02-09",0.65,0.6148],["2025-02-16",0.655,0.6195],["2025-02-23",0.675,0.6384],["2025-03-02",0.705,0.6768],["2025-03-09",0.67,0.6432],["2025-03-16",0.64,0.6144],["2025-03-23",0.605,0.5808],["2025-03-30",0.59,0.5664],["2025-04-03",0.57,0.5472],["2025-04-11",0.56,0.5376],["2025-04-17",0.56,0.5376],["2025-04-24",0.55,0.528],["2025-05-02",0.565,0.5424],["2025-05-09",0.7,0.672],["2025-05-16",0.72,0.6912],["2025-05-23",0.685,0.6576],["2025-05-30",0.705,0.6768],["2025-06-06",0.7,0.672],["2025-06-13",0.745,0.7152],["2025-06-20",0.73,0.7008],["2025-06-27",0.7,0.672],["2025-07-04",0.74,0.7104],["2025-07-11",0.775,0.744],["2025-07-18",0.8,0.768],["2025-07-25",0.77,0.7392],["2025-08-01",0.745,0.7152],["2025-08-08",0.725,0.696],["2025-08-15",0.715,0.6864],["2025-08-22",0.7,0.672],["2025-08-29",0.98,0.9408],["2025-09-05",1.025,0.9942],["2025-09-12",1.015,0.9845],["2025-09-19",0.975,0.9457],["2025-09-26",1.02,0.9893],["2025-10-05",1.05,1.0184],["2025-10-12",1.06,1.0281],["2025-10-19",1.055,1.0233],["2025-10-26",1.06,1.0281],["2025-11-02",1.045,1.0136],["2025-11-09",0.94,0.9117],["2025-11-16",0.915,0.8875],["2025-11-23",0.895,0.8681],["2025-11-30",0.91,0.8826],["2025-12-07",0.93,0.902],["2025-12-14",0.97,0.9408],["2025-12-21",0.985,0.9554],["2025-12-28",0.99,0.9602],["2026-01-04",0.965,0.936],["2026-01-11",0.995,0.9651],["2026-01-18",0.97,0.9408],["2026-01-22",0.945,0.9166],["2026-02-01",0.885,0.8584],["2026-02-08",0.85,0.8244],["2026-02-15",0.855,0.8293],["2026-02-22",0.86,0.8341],["2026-03-01",1.07,1.0526],["2026-03-08",0.98,0.964],["2026-03-15",1.005,0.9886],["2026-03-22",0.975,0.9591],["2026-03-29",0.93,0.9148],["2026-04-01",0.93,0.9148],["2026-04-10",0.98,0.964],["2026-04-17",1.005,0.9886],["2026-04-24",1.11,1.0919],["2026-05-01",1.165,1.146],["2026-05-08",0.755,0.7427],["2026-05-15",0.68,0.6689],["2026-05-22",0.675,0.664],["2026-05-29",0.77,0.7574],["2026-06-05",0.79,0.7771],["2026-06-12",0.835,0.8214],["2026-06-19",0.875,0.8607],["2026-06-26",0.83,0.8165],["2026-07-03",0.83,0.8165],["2026-07-10",0.82,0.8066],["2026-07-17",0.875,0.8607],["2026-07-24",0.875,0.8607],["2026-07-31",0.895,0.8804],["2026-08-07",0.89,0.8755],["2026-08-14",0.915,0.9001],["2026-08-21",0.895,0.8804],["2026-08-28",0.92,0.905],["2026-09-04",0.885,0.885],["2026-09-11",0.915,0.915],["2026-09-18",0.905,0.905],["2026-09-25",0.91,0.91],["2026-09-30",0.892,0.892]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.6780520081520081,"endClose":0.8920000195503235,"priceReturn":31.553333494493806,"totalReturn":70.94038660025797,"dividendContribution":39.38705310576416,"annualizedTotalReturn":11.34019006257294,"annualVol":46.933150569844265,"years":5}},"TCL.AX":{"series":[["2021-10-03",14.27,11.5427],["2021-10-10",13.79,11.1545],["2021-10-17",13.73,11.1059],["2021-10-24",13.74,11.114],["2021-10-31",13.65,11.0412],["2021-11-07",13.83,11.1868],["2021-11-14",13.56,10.9684],["2021-11-21",13.65,11.0412],["2021-11-28",13.69,11.0736],["2021-12-05",13.92,11.2596],["2021-12-12",13.64,11.0331],["2021-12-19",13.63,11.0251],["2021-12-23",13.77,11.1383],["2021-12-30",13.82,11.3002],["2022-01-09",13.46,11.0059],["2022-01-16",13.24,10.826],["2022-01-23",12.84,10.4989],["2022-01-30",12.45,10.18],["2022-02-06",12.85,10.5071],["2022-02-13",12.83,10.4907],["2022-02-20",12.82,10.4826],["2022-02-27",12.69,10.3763],["2022-03-06",12.36,10.1064],["2022-03-13",12.7,10.3844],["2022-03-20",13.25,10.8342],["2022-03-27",13.13,10.736],["2022-03-31",13.49,11.0304],["2022-04-08",13.64,11.1531],["2022-04-14",13.67,11.1776],["2022-04-22",13.99,11.4392],["2022-04-29",14.34,11.7254],["2022-05-06",14.3,11.6927],["2022-05-13",13.92,11.382],["2022-05-20",14.32,11.7091],["2022-05-27",14.39,11.7663],["2022-06-03",14.7,12.0198],["2022-06-10",14.26,11.66],["2022-06-17",13.63,11.1449],["2022-06-24",14.23,11.6355],["2022-07-01",14.5,12.0724],["2022-07-08",14.29,11.8976],["2022-07-15",14.32,11.9226],["2022-07-22",14.04,11.6894],["2022-07-29",14.51,12.0808],["2022-08-05",14.66,12.2056],["2022-08-12",14.39,11.9809],["2022-08-19",14.14,11.7727],["2022-08-26",13.88,11.5562],["2022-09-02",13.8,11.4896],["2022-09-09",13.84,11.5229],["2022-09-16",13.04,10.8569],["2022-09-23",12.91,10.7486],["2022-10-02",12.38,10.3074],["2022-10-09",12.55,10.4489],["2022-10-16",12.28,10.2241],["2022-10-23",12.53,10.4322],["2022-10-30",13.26,11.04],["2022-11-06",13.55,11.2815],["2022-11-13",13.52,11.2565],["2022-11-20",14.2,11.8227],["2022-11-27",14.24,11.856],["2022-12-04",13.97,11.6312],["2022-12-11",13.8,11.4896],["2022-12-18",13.78,11.473],["2022-12-22",13.64,11.3564],["2022-12-29",12.98,11.0248],["2023-01-08",13.3,11.2966],["2023-01-15",13.66,11.6023],["2023-01-22",13.74,11.6703],["2023-01-29",13.76,11.6873],["2023-02-05",14.03,11.9166],["2023-02-12",13.96,11.8572],["2023-02-19",14.09,11.9676],["2023-02-26",14.12,11.9931],["2023-03-05",13.99,11.8826],["2023-03-12",14.22,12.078],["2023-03-19",14.11,11.9846],["2023-03-26",14.12,11.9931],["2023-03-30",14.21,12.0695],["2023-04-06",14.63,12.4262],["2023-04-14",14.74,12.5197],["2023-04-21",14.8,12.5706],["2023-04-28",14.99,12.732],["2023-05-05",14.73,12.5112],["2023-05-12",14.84,12.6046],["2023-05-19",14.62,12.4177],["2023-05-26",14.59,12.3923],["2023-06-02",14.62,12.4177],["2023-06-09",14.32,12.1629],["2023-06-16",14.44,12.2648],["2023-06-23",14.22,12.078],["2023-06-30",14.25,12.3722],["2023-07-07",14,12.1552],["2023-07-14",14.06,12.2073],["2023-07-21",13.93,12.0944],["2023-07-28",14.31,12.4243],["2023-08-04",14.02,12.1726],["2023-08-11",14.05,12.1986],["2023-08-18",13.17,11.4346],["2023-08-25",13.08,11.3564],["2023-09-01",13.21,11.4693],["2023-09-08",13.18,11.4432],["2023-09-15",13.31,11.5561],["2023-09-22",12.88,11.1828],["2023-10-01",12.67,11.0004],["2023-10-08",12.49,10.8442],["2023-10-15",12.37,10.74],["2023-10-22",11.98,10.4014],["2023-10-29",11.87,10.3059],["2023-11-05",12.43,10.7921],["2023-11-12",12.57,10.9136],["2023-11-19",12.9,11.2001],["2023-11-26",12.76,11.0786],["2023-12-03",12.97,11.2609],["2023-12-10",13.21,11.4693],["2023-12-17",13.64,11.8426],["2023-12-21",13.9,12.0684],["2023-12-28",13.71,12.1643],["2024-01-07",13.64,12.1021],["2024-01-14",13.585,12.0533],["2024-01-21",13.19,11.7029],["2024-01-28",13.28,11.7827],["2024-02-04",13.44,11.9247],["2024-02-11",12.96,11.4988],["2024-02-18",13.17,11.6851],["2024-02-25",13.47,11.9513],["2024-03-03",13.48,11.9602],["2024-03-10",13.45,11.9336],["2024-03-17",13.03,11.5609],["2024-03-24",13.14,11.6585],["2024-03-27",13.32,11.8182],["2024-04-04",13.16,11.6763],["2024-04-12",13.29,11.7916],["2024-04-19",12.75,11.3125],["2024-04-26",12.44,11.0374],["2024-05-03",12.53,11.1173],["2024-05-10",12.81,11.3657],["2024-05-17",12.43,11.0286],["2024-05-24",12.68,11.2504],["2024-05-31",12.51,11.0995],["2024-06-07",12.8,11.3569],["2024-06-14",12.5,11.0907],["2024-06-21",12.55,11.135],["2024-06-28",12.4,11.287],["2024-07-05",12.38,11.2688],["2024-07-12",12.84,11.6875],["2024-07-19",12.83,11.6784],["2024-07-26",12.72,11.5783],["2024-08-02",12.87,11.7148],["2024-08-09",12.97,11.8059],["2024-08-16",13.44,12.2337],["2024-08-23",13.54,12.3247],["2024-08-30",13.55,12.3338],["2024-09-06",13.67,12.443],["2024-09-13",13.9,12.6524],["2024-09-20",13.53,12.3156],["2024-09-27",13.11,11.9333],["2024-10-06",13.09,11.9151],["2024-10-13",13.21,12.0243],["2024-10-20",13.26,12.0698],["2024-10-27",13.01,11.8423],["2024-11-03",12.88,11.7239],["2024-11-10",12.8,11.6511],["2024-11-17",12.54,11.4145],["2024-11-24",13.02,11.8514],["2024-12-01",12.86,11.7057],["2024-12-08",12.93,11.7695],["2024-12-15",12.92,11.7603],["2024-12-22",13.81,12.5705],["2024-12-29",13.55,12.6262],["2025-01-05",13.74,12.8032],["2025-01-12",13.58,12.6541],["2025-01-19",13.61,12.6821],["2025-01-23",13.57,12.6448],["2025-02-02",13.18,12.2814],["2025-02-09",12.96,12.0764],["2025-02-16",13.43,12.5143],["2025-02-23",13.34,12.4305],["2025-03-02",13.21,12.3093],["2025-03-09",12.92,12.0391],["2025-03-16",12.93,12.0484],["2025-03-23",12.94,12.0577],["2025-03-30",13.39,12.4771],["2025-04-03",13.69,12.7566],["2025-04-11",13.81,12.8684],["2025-04-17",13.86,12.915],["2025-04-24",13.89,12.943],["2025-05-02",14.38,13.3996],["2025-05-09",14.36,13.3809],["2025-05-16",14.13,13.1666],["2025-05-23",14.2,13.2318],["2025-05-30",14.18,13.2132],["2025-06-06",14.38,13.3996],["2025-06-13",14.47,13.4834],["2025-06-20",14.58,13.5859],["2025-06-27",13.74,13.1107],["2025-07-04",13.69,13.063],["2025-07-11",13.38,12.7672],["2025-07-18",13.69,13.063],["2025-07-25",13.65,13.0248],["2025-08-01",13.78,13.1489],["2025-08-08",13.82,13.187],["2025-08-15",14,13.3588],["2025-08-22",14.79,14.1126],["2025-08-29",14.6,13.9313],["2025-09-05",14.37,13.7119],["2025-09-12",14.5,13.8359],["2025-09-19",13.99,13.3493],["2025-09-26",13.73,13.1012],["2025-10-05",14.06,13.416],["2025-10-12",14.32,13.6641],["2025-10-19",14.85,14.1699],["2025-10-26",14.84,14.1603],["2025-11-02",14.49,13.8264],["2025-11-09",15.01,14.3225],["2025-11-16",14.92,14.2367],["2025-11-23",15.12,14.4275],["2025-11-30",14.99,14.3035],["2025-12-07",14.93,14.2462],["2025-12-14",14.42,13.7596],["2025-12-21",14.45,13.7882],["2025-12-28",14.41,13.75],["2026-01-04",14.04,13.7207],["2026-01-11",13.97,13.6523],["2026-01-18",13.77,13.4568],["2026-01-22",13.81,13.4959],["2026-02-01",13.83,13.5155],["2026-02-08",13.78,13.4666],["2026-02-15",14.07,13.75],["2026-02-22",14.35,14.0237],["2026-03-01",14.53,14.1996],["2026-03-08",14.09,13.7696],["2026-03-15",14.32,13.9943],["2026-03-22",13.72,13.408],["2026-03-29",14.02,13.7012],["2026-04-01",13.86,13.5448],["2026-04-10",13.67,13.3591],["2026-04-17",13.56,13.2516],["2026-04-24",13.9,13.5839],["2026-05-01",14.06,13.7402],["2026-05-08",14.42,14.0921],["2026-05-15",14.6,14.268],["2026-05-22",14.52,14.1898],["2026-05-29",14.98,14.6393],["2026-06-05",15.08,14.7371],["2026-06-12",15.61,15.255],["2026-06-19",15.06,14.7175],["2026-06-26",15.39,15.04],["2026-07-03",14.48,14.48],["2026-07-10",14.62,14.62],["2026-07-17",14.69,14.69],["2026-07-24",14.53,14.53],["2026-07-31",14.81,14.81],["2026-08-07",14.51,14.51],["2026-08-14",13.96,13.96],["2026-08-21",13.95,13.95],["2026-08-28",13.99,13.99],["2026-09-04",13.76,13.76],["2026-09-11",13.72,13.72],["2026-09-18",13.26,13.26],["2026-09-25",13,13],["2026-09-30",12.94,12.94]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.270000457763672,"endClose":12.9399995803833,"priceReturn":-9.320258126948955,"totalReturn":12.105151314907815,"dividendContribution":21.42540944185677,"annualizedTotalReturn":2.315824448383541,"annualVol":15.194760846218264,"years":5}},"TLC.AX":{"series":[["2022-05-27",4.8,4.2183],["2022-06-03",4.43,3.8932],["2022-06-10",4.55,3.9986],["2022-06-17",4.5,3.9547],["2022-06-24",4.58,4.025],["2022-07-01",4.48,3.9371],["2022-07-08",4.54,3.9899],["2022-07-15",4.55,3.9986],["2022-07-22",4.44,3.902],["2022-07-29",4.54,3.9899],["2022-08-05",4.64,4.0777],["2022-08-12",4.5,3.9547],["2022-08-19",4.47,3.9283],["2022-08-26",4.39,3.858],["2022-09-02",4.48,3.9371],["2022-09-09",4.36,3.8317],["2022-09-16",4.35,3.8229],["2022-09-23",4.17,3.6647],["2022-10-02",4.13,3.6295],["2022-10-09",4.03,3.5417],["2022-10-16",3.96,3.4801],["2022-10-23",4.18,3.6735],["2022-10-30",4.29,3.7701],["2022-11-06",4.3,3.7789],["2022-11-13",4.48,3.9371],["2022-11-20",4.54,3.9899],["2022-11-27",4.55,3.9986],["2022-12-04",4.73,4.1568],["2022-12-11",4.77,4.192],["2022-12-18",4.56,4.0074],["2022-12-22",4.51,3.9635],["2022-12-29",4.48,3.9371],["2023-01-08",4.63,4.0689],["2023-01-15",4.82,4.2359],["2023-01-22",4.75,4.1744],["2023-01-29",4.68,4.1129],["2023-02-05",4.93,4.3326],["2023-02-12",4.9,4.3062],["2023-02-19",4.86,4.2711],["2023-02-26",5.23,4.5962],["2023-03-05",5.3,4.74],["2023-03-12",5.22,4.6684],["2023-03-19",5.11,4.57],["2023-03-26",5.1,4.5611],["2023-03-30",5.12,4.579],["2023-04-06",5.16,4.6147],["2023-04-14",5,4.4717],["2023-04-21",5.02,4.4895],["2023-04-28",5.04,4.5074],["2023-05-05",4.99,4.4627],["2023-05-12",4.92,4.4001],["2023-05-19",4.97,4.4448],["2023-05-26",4.95,4.4269],["2023-06-02",4.99,4.4627],["2023-06-09",5.01,4.4806],["2023-06-16",5.11,4.57],["2023-06-23",5.07,4.5343],["2023-06-30",5.13,4.5879],["2023-07-07",5.1,4.5611],["2023-07-14",5.17,4.6237],["2023-07-21",5.11,4.57],["2023-07-28",5.17,4.6237],["2023-08-04",5.28,4.7221],["2023-08-11",5.32,4.7578],["2023-08-18",5.14,4.5969],["2023-08-25",5.02,4.4895],["2023-09-01",5.05,4.5709],["2023-09-08",4.83,4.3718],["2023-09-15",4.76,4.3084],["2023-09-22",4.67,4.2269],["2023-10-01",4.65,4.2088],["2023-10-08",4.67,4.2269],["2023-10-15",4.52,4.0912],["2023-10-22",4.48,4.055],["2023-10-29",4.44,4.0188],["2023-11-05",4.6,4.1636],["2023-11-12",4.58,4.1455],["2023-11-19",4.56,4.1274],["2023-11-26",4.39,3.9735],["2023-12-03",4.55,4.1183],["2023-12-10",4.62,4.1817],["2023-12-17",4.8,4.3446],["2023-12-21",4.78,4.3265],["2023-12-28",4.84,4.3808],["2024-01-07",4.67,4.2269],["2024-01-14",4.55,4.1183],["2024-01-21",5.01,4.5347],["2024-01-28",4.95,4.4804],["2024-02-04",5.09,4.6071],["2024-02-11",5.07,4.589],["2024-02-18",5.03,4.5528],["2024-02-25",5.08,4.598],["2024-03-03",5.09,4.6808],["2024-03-10",5.14,4.7268],["2024-03-17",5.15,4.736],["2024-03-24",5.14,4.7268],["2024-03-27",5.15,4.736],["2024-04-04",5.16,4.7452],["2024-04-12",5.06,4.6532],["2024-04-19",4.94,4.5429],["2024-04-26",4.86,4.4693],["2024-05-03",4.9,4.5061],["2024-05-10",5.08,4.6716],["2024-05-17",5.19,4.7728],["2024-05-24",4.96,4.5613],["2024-05-31",4.87,4.4785],["2024-06-07",5.17,4.7544],["2024-06-14",5.19,4.7728],["2024-06-21",5.17,4.7544],["2024-06-28",5.07,4.6624],["2024-07-05",4.89,4.4969],["2024-07-12",4.96,4.5613],["2024-07-19",5,4.598],["2024-07-26",4.91,4.5153],["2024-08-02",4.89,4.4969],["2024-08-09",4.82,4.4325],["2024-08-16",4.97,4.5705],["2024-08-23",4.85,4.4601],["2024-08-30",4.99,4.6891],["2024-09-06",5,4.6985],["2024-09-13",5.05,4.7455],["2024-09-20",5.09,4.7831],["2024-09-27",5.14,4.8301],["2024-10-06",5,4.6985],["2024-10-13",5.03,4.7267],["2024-10-20",5.12,4.8113],["2024-10-27",5.01,4.7079],["2024-11-03",5.07,4.7643],["2024-11-10",4.95,4.6515],["2024-11-17",5.06,4.7549],["2024-11-24",5.12,4.8113],["2024-12-01",5.12,4.8113],["2024-12-08",5.14,4.8301],["2024-12-15",5.06,4.7549],["2024-12-22",5.03,4.7267],["2024-12-29",5.03,4.7267],["2025-01-05",5.01,4.7079],["2025-01-12",4.86,4.567],["2025-01-19",4.82,4.5294],["2025-01-23",4.92,4.6234],["2025-02-02",4.96,4.6609],["2025-02-09",4.91,4.614],["2025-02-16",4.97,4.6703],["2025-02-23",5.06,4.7549],["2025-03-02",4.79,4.5744],["2025-03-09",4.81,4.5935],["2025-03-16",4.79,4.5744],["2025-03-23",4.82,4.603],["2025-03-30",4.76,4.5457],["2025-04-03",4.88,4.6603],["2025-04-11",4.92,4.6985],["2025-04-17",5.09,4.8609],["2025-04-24",5,4.7749],["2025-05-02",5.21,4.9755],["2025-05-09",5.29,5.0519],["2025-05-16",5.27,5.0328],["2025-05-23",5.35,5.1092],["2025-05-30",5.1,4.8704],["2025-06-06",5.1,4.8704],["2025-06-13",5.29,5.0519],["2025-06-20",5.31,5.071],["2025-06-27",5.29,5.0519],["2025-07-04",5.23,4.9946],["2025-07-11",5.34,5.0996],["2025-07-18",5.4,5.1569],["2025-07-25",5.45,5.2047],["2025-08-01",5.37,5.1283],["2025-08-08",5.43,5.1856],["2025-08-15",5.43,5.1856],["2025-08-22",5.86,5.5962],["2025-08-29",5.88,5.6982],["2025-09-05",5.92,5.737],["2025-09-12",5.97,5.7855],["2025-09-19",5.86,5.6789],["2025-09-26",5.83,5.6498],["2025-10-05",5.75,5.5723],["2025-10-12",5.59,5.4172],["2025-10-19",5.74,5.5626],["2025-10-26",5.64,5.4657],["2025-11-02",5.44,5.2719],["2025-11-09",5.45,5.2815],["2025-11-16",5.37,5.204],["2025-11-23",5.4,5.2331],["2025-11-30",5.42,5.2525],["2025-12-07",5.28,5.1168],["2025-12-14",5.16,5.0005],["2025-12-21",5.2,5.0393],["2025-12-28",5.19,5.0296],["2026-01-04",5.08,4.923],["2026-01-11",5.08,4.923],["2026-01-18",5.1,4.9424],["2026-01-22",5.05,4.8939],["2026-02-01",5.12,4.9617],["2026-02-08",5.26,5.0974],["2026-02-15",5.13,4.9714],["2026-02-22",5.51,5.3397],["2026-03-01",5.51,5.4192],["2026-03-08",5.32,5.2324],["2026-03-15",5.37,5.2815],["2026-03-22",5.39,5.3012],["2026-03-29",5.37,5.2815],["2026-04-01",5.4,5.311],["2026-04-10",5.56,5.4684],["2026-04-17",5.63,5.5373],["2026-04-24",5.53,5.4389],["2026-05-01",5.53,5.4389],["2026-05-08",5.3,5.2127],["2026-05-15",5.36,5.2717],["2026-05-22",5.19,5.1045],["2026-05-29",5.42,5.3307],["2026-06-05",5.22,5.134],["2026-06-12",5.68,5.5864],["2026-06-19",5.56,5.4684],["2026-06-26",5.63,5.5373],["2026-07-03",5.48,5.3897],["2026-07-10",5.48,5.3897],["2026-07-17",5.69,5.5963],["2026-07-24",5.44,5.3504],["2026-07-31",5.59,5.4979],["2026-08-07",5.46,5.3701],["2026-08-14",5.38,5.2914],["2026-08-21",5.2,5.1143],["2026-08-28",5.06,5.06],["2026-09-04",4.99,4.99],["2026-09-11",4.81,4.81],["2026-09-18",4.8,4.8],["2026-09-25",4.81,4.81],["2026-09-30",4.81,4.81]],"summary":{"startDate":"2022-05-27","endDate":"2026-09-30","startClose":4.800000190734863,"endClose":4.809999942779541,"priceReturn":0.20832815931923765,"totalReturn":14.02567812846569,"dividendContribution":13.817349969146452,"annualizedTotalReturn":3.0669045974915488,"annualVol":18.012429568894056,"years":4.3}},"TLS.AX":{"series":[["2021-10-03",3.91,3.154],["2021-10-10",3.85,3.1056],["2021-10-17",3.87,3.1218],["2021-10-24",3.81,3.0734],["2021-10-31",3.92,3.1621],["2021-11-07",3.97,3.2024],["2021-11-14",4,3.2266],["2021-11-21",4.06,3.275],["2021-11-28",4,3.2266],["2021-12-05",4.01,3.2347],["2021-12-12",4.05,3.267],["2021-12-19",4.11,3.3154],["2021-12-23",4.15,3.3476],["2021-12-30",4.18,3.3718],["2022-01-09",4.14,3.3396],["2022-01-16",4.25,3.4283],["2022-01-23",4.05,3.267],["2022-01-30",3.92,3.1621],["2022-02-06",4.03,3.2508],["2022-02-13",4.06,3.275],["2022-02-20",3.97,3.2024],["2022-02-27",3.96,3.1944],["2022-03-06",3.82,3.145],["2022-03-13",3.9,3.2108],["2022-03-20",3.92,3.2273],["2022-03-27",3.87,3.1861],["2022-03-31",3.93,3.2355],["2022-04-08",4.01,3.3014],["2022-04-14",4.02,3.3096],["2022-04-22",4.05,3.3343],["2022-04-29",4.04,3.3261],["2022-05-06",3.97,3.2685],["2022-05-13",3.93,3.2355],["2022-05-20",3.96,3.2602],["2022-05-27",3.91,3.2191],["2022-06-03",3.92,3.2273],["2022-06-10",3.8,3.1285],["2022-06-17",3.8,3.1285],["2022-06-24",3.89,3.2026],["2022-07-01",3.84,3.1614],["2022-07-08",3.86,3.1779],["2022-07-15",3.94,3.2438],["2022-07-22",3.96,3.2602],["2022-07-29",3.89,3.2026],["2022-08-05",4.04,3.3261],["2022-08-12",4,3.2932],["2022-08-19",4.12,3.392],["2022-08-26",4.03,3.3876],["2022-09-02",3.94,3.3119],["2022-09-09",3.92,3.2951],["2022-09-16",3.81,3.2027],["2022-09-23",3.77,3.169],["2022-10-02",3.84,3.2279],["2022-10-09",3.82,3.2111],["2022-10-16",3.79,3.1858],["2022-10-23",3.81,3.2027],["2022-10-30",3.92,3.2951],["2022-11-06",3.92,3.2951],["2022-11-13",3.86,3.2447],["2022-11-20",3.91,3.2867],["2022-11-27",4.01,3.3708],["2022-12-04",4.01,3.3708],["2022-12-11",4,3.3624],["2022-12-18",4.05,3.4044],["2022-12-22",4.04,3.396],["2022-12-29",3.99,3.354],["2023-01-08",3.97,3.3372],["2023-01-15",4.02,3.3792],["2023-01-22",4.08,3.4296],["2023-01-29",4.11,3.4548],["2023-02-05",4.14,3.4801],["2023-02-12",4.1,3.4464],["2023-02-19",4.21,3.5389],["2023-02-26",4.16,3.4969],["2023-03-05",4.08,3.5012],["2023-03-12",4.08,3.5012],["2023-03-19",4.14,3.5526],["2023-03-26",4.21,3.6127],["2023-03-30",4.22,3.6213],["2023-04-06",4.27,3.6642],["2023-04-14",4.27,3.6642],["2023-04-21",4.29,3.6814],["2023-04-28",4.37,3.75],["2023-05-05",4.33,3.7157],["2023-05-12",4.32,3.7071],["2023-05-19",4.37,3.75],["2023-05-26",4.36,3.7414],["2023-06-02",4.34,3.7243],["2023-06-09",4.31,3.6985],["2023-06-16",4.34,3.7243],["2023-06-23",4.32,3.7071],["2023-06-30",4.3,3.6899],["2023-07-07",4.26,3.6556],["2023-07-14",4.31,3.6985],["2023-07-21",4.23,3.6299],["2023-07-28",4.28,3.6728],["2023-08-04",4.24,3.6385],["2023-08-11",4.26,3.6556],["2023-08-18",4,3.4325],["2023-08-25",4.01,3.4411],["2023-09-01",4.02,3.5242],["2023-09-08",3.93,3.4453],["2023-09-15",3.91,3.4278],["2023-09-22",3.84,3.3664],["2023-10-01",3.84,3.3664],["2023-10-08",3.79,3.3226],["2023-10-15",3.88,3.4015],["2023-10-22",3.79,3.3226],["2023-10-29",3.8,3.3313],["2023-11-05",3.86,3.3839],["2023-11-12",3.95,3.4628],["2023-11-19",3.81,3.3401],["2023-11-26",3.76,3.2963],["2023-12-03",3.79,3.3226],["2023-12-10",3.83,3.3576],["2023-12-17",3.88,3.4015],["2023-12-21",3.96,3.4716],["2023-12-28",3.96,3.4716],["2024-01-07",3.88,3.4015],["2024-01-14",3.98,3.4891],["2024-01-21",4,3.5067],["2024-01-28",4,3.5067],["2024-02-04",4.04,3.5417],["2024-02-11",3.98,3.4891],["2024-02-18",3.9,3.419],["2024-02-25",3.87,3.3927],["2024-03-03",3.81,3.4203],["2024-03-10",3.81,3.4203],["2024-03-17",3.82,3.4292],["2024-03-24",3.76,3.3754],["2024-03-27",3.86,3.4651],["2024-04-04",3.83,3.4382],["2024-04-12",3.76,3.3754],["2024-04-19",3.65,3.2766],["2024-04-26",3.64,3.2676],["2024-05-03",3.58,3.2138],["2024-05-10",3.66,3.2856],["2024-05-17",3.67,3.2946],["2024-05-24",3.45,3.0971],["2024-05-31",3.47,3.115],["2024-06-07",3.56,3.1958],["2024-06-14",3.5,3.142],["2024-06-21",3.66,3.2856],["2024-06-28",3.62,3.2497],["2024-07-05",3.7,3.3215],["2024-07-12",3.82,3.4292],["2024-07-19",3.88,3.4831],["2024-07-26",3.85,3.4562],["2024-08-02",3.92,3.519],["2024-08-09",3.84,3.4472],["2024-08-16",3.96,3.5549],["2024-08-23",4.03,3.6177],["2024-08-30",3.93,3.6092],["2024-09-06",3.93,3.6092],["2024-09-13",3.96,3.6367],["2024-09-20",3.97,3.6459],["2024-09-27",3.92,3.6],["2024-10-06",3.86,3.5449],["2024-10-13",3.87,3.5541],["2024-10-20",3.86,3.5449],["2024-10-27",3.87,3.5541],["2024-11-03",3.88,3.5633],["2024-11-10",3.87,3.5541],["2024-11-17",3.91,3.5908],["2024-11-24",3.89,3.5724],["2024-12-01",3.96,3.6367],["2024-12-08",4.01,3.6827],["2024-12-15",3.99,3.6643],["2024-12-22",4.02,3.6918],["2024-12-29",4.03,3.701],["2025-01-05",4.06,3.7286],["2025-01-12",4.05,3.7194],["2025-01-19",4,3.6735],["2025-01-23",3.95,3.6275],["2025-02-02",3.96,3.6367],["2025-02-09",3.91,3.5908],["2025-02-16",3.88,3.5633],["2025-02-23",4.16,3.8204],["2025-03-02",4.22,3.9661],["2025-03-09",4.11,3.8627],["2025-03-16",4.06,3.8157],["2025-03-23",4.15,3.9003],["2025-03-30",4.21,3.9567],["2025-04-03",4.33,4.0695],["2025-04-11",4.45,4.1822],["2025-04-17",4.43,4.1634],["2025-04-24",4.44,4.1728],["2025-05-02",4.58,4.3044],["2025-05-09",4.61,4.3326],["2025-05-16",4.53,4.2574],["2025-05-23",4.75,4.4642],["2025-05-30",4.78,4.4924],["2025-06-06",4.87,4.577],["2025-06-13",4.89,4.5958],["2025-06-20",4.89,4.5958],["2025-06-27",4.82,4.53],["2025-07-04",4.84,4.5488],["2025-07-11",4.85,4.5582],["2025-07-18",4.96,4.6616],["2025-07-25",4.91,4.6146],["2025-08-01",4.93,4.6334],["2025-08-08",4.97,4.671],["2025-08-15",4.88,4.5864],["2025-08-22",5.05,4.7461],["2025-08-29",4.89,4.6851],["2025-09-05",4.83,4.6277],["2025-09-12",4.96,4.7522],["2025-09-19",4.83,4.6277],["2025-09-26",4.85,4.6468],["2025-10-05",4.86,4.6564],["2025-10-12",4.83,4.6277],["2025-10-19",4.88,4.6756],["2025-10-26",4.9,4.6947],["2025-11-02",4.86,4.6564],["2025-11-09",5.03,4.8193],["2025-11-16",4.93,4.7235],["2025-11-23",4.96,4.7522],["2025-11-30",4.86,4.6564],["2025-12-07",4.95,4.7426],["2025-12-14",4.83,4.6277],["2025-12-21",4.84,4.6372],["2025-12-28",4.84,4.6372],["2026-01-04",4.84,4.6372],["2026-01-11",4.85,4.6468],["2026-01-18",4.78,4.5797],["2026-01-22",4.72,4.5223],["2026-02-01",4.91,4.7043],["2026-02-08",4.88,4.6756],["2026-02-15",4.95,4.7426],["2026-02-22",5.14,4.9247],["2026-03-01",5.23,5.1132],["2026-03-08",5.17,5.0545],["2026-03-15",5.24,5.1229],["2026-03-22",5.3,5.1816],["2026-03-29",5.34,5.2207],["2026-04-01",5.42,5.2989],["2026-04-10",5.41,5.2891],["2026-04-17",5.33,5.2109],["2026-04-24",5.38,5.2598],["2026-05-01",5.37,5.25],["2026-05-08",5.31,5.1914],["2026-05-15",5.38,5.2598],["2026-05-22",5.38,5.2598],["2026-05-29",5.21,5.0936],["2026-06-05",4.97,4.859],["2026-06-12",5.2,5.0838],["2026-06-19",5.05,4.9372],["2026-06-26",5.15,5.0349],["2026-07-03",4.98,4.8687],["2026-07-10",4.9,4.7905],["2026-07-17",5.04,4.9274],["2026-07-24",4.89,4.7808],["2026-07-31",5.02,4.9079],["2026-08-07",4.98,4.8687],["2026-08-14",4.78,4.6732],["2026-08-21",4.73,4.6243],["2026-08-28",4.61,4.61],["2026-09-04",4.8,4.8],["2026-09-11",4.83,4.83],["2026-09-18",4.86,4.86],["2026-09-25",4.78,4.78],["2026-09-30",4.795,4.795]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.9100000858306885,"endClose":4.795000076293945,"priceReturn":22.634270358979713,"totalReturn":52.027078051226326,"dividendContribution":29.392807692246613,"annualizedTotalReturn":8.754955378728347,"annualVol":13.454124025342951,"years":5}},"TLX.AX":{"series":[["2021-10-03",5.72,5.72],["2021-10-10",5.54,5.54],["2021-10-17",5.94,5.94],["2021-10-24",5.96,5.96],["2021-10-31",6.64,6.64],["2021-11-07",6.92,6.92],["2021-11-14",6.65,6.65],["2021-11-21",7.18,7.18],["2021-11-28",6.63,6.63],["2021-12-05",6.28,6.28],["2021-12-12",7.85,7.85],["2021-12-19",7.4,7.4],["2021-12-23",7.88,7.88],["2021-12-30",7.75,7.75],["2022-01-09",8.17,8.17],["2022-01-16",8.47,8.47],["2022-01-23",7.19,7.19],["2022-01-30",6.79,6.79],["2022-02-06",6.81,6.81],["2022-02-13",6.1,6.1],["2022-02-20",5.55,5.55],["2022-02-27",4.94,4.94],["2022-03-06",4.65,4.65],["2022-03-13",4.86,4.86],["2022-03-20",4.94,4.94],["2022-03-27",4.15,4.15],["2022-03-31",4.27,4.27],["2022-04-08",4.41,4.41],["2022-04-14",4.67,4.67],["2022-04-22",4.44,4.44],["2022-04-29",4.61,4.61],["2022-05-06",4.25,4.25],["2022-05-13",3.82,3.82],["2022-05-20",4.28,4.28],["2022-05-27",4.28,4.28],["2022-06-03",4.09,4.09],["2022-06-10",4.03,4.03],["2022-06-17",4.06,4.06],["2022-06-24",4.63,4.63],["2022-07-01",4.64,4.64],["2022-07-08",5.47,5.47],["2022-07-15",5.9,5.9],["2022-07-22",7.09,7.09],["2022-07-29",7.39,7.39],["2022-08-05",7.83,7.83],["2022-08-12",7.46,7.46],["2022-08-19",6.33,6.33],["2022-08-26",6.25,6.25],["2022-09-02",5.85,5.85],["2022-09-09",6,6],["2022-09-16",5.83,5.83],["2022-09-23",5.31,5.31],["2022-10-02",4.76,4.76],["2022-10-09",5.31,5.31],["2022-10-16",5.59,5.59],["2022-10-23",6.97,6.97],["2022-10-30",6.93,6.93],["2022-11-06",6.96,6.96],["2022-11-13",6.76,6.76],["2022-11-20",7.13,7.13],["2022-11-27",7.29,7.29],["2022-12-04",7.4,7.4],["2022-12-11",6.7,6.7],["2022-12-18",7.06,7.06],["2022-12-22",7.12,7.12],["2022-12-29",7.27,7.27],["2023-01-08",6.87,6.87],["2023-01-15",6.54,6.54],["2023-01-22",7.25,7.25],["2023-01-29",7.12,7.12],["2023-02-05",6.7,6.7],["2023-02-12",6.19,6.19],["2023-02-19",6.14,6.14],["2023-02-26",6.57,6.57],["2023-03-05",7.27,7.27],["2023-03-12",6.72,6.72],["2023-03-19",7.07,7.07],["2023-03-26",7.03,7.03],["2023-03-30",6.9,6.9],["2023-04-06",7.45,7.45],["2023-04-14",7.73,7.73],["2023-04-21",10,10],["2023-04-28",10.15,10.15],["2023-05-05",10.94,10.94],["2023-05-12",11.32,11.32],["2023-05-19",11.46,11.46],["2023-05-26",11.83,11.83],["2023-06-02",10.82,10.82],["2023-06-09",10.28,10.28],["2023-06-16",11.41,11.41],["2023-06-23",11.78,11.78],["2023-06-30",11.22,11.22],["2023-07-07",10.51,10.51],["2023-07-14",11.85,11.85],["2023-07-21",10.36,10.36],["2023-07-28",11.25,11.25],["2023-08-04",10.65,10.65],["2023-08-11",10.02,10.02],["2023-08-18",9.88,9.88],["2023-08-25",10.44,10.44],["2023-09-01",10.8,10.8],["2023-09-08",11.48,11.48],["2023-09-15",11.62,11.62],["2023-09-22",11.16,11.16],["2023-10-01",11.4,11.4],["2023-10-08",11.41,11.41],["2023-10-15",10.41,10.41],["2023-10-22",8.45,8.45],["2023-10-29",8.82,8.82],["2023-11-05",9.24,9.24],["2023-11-12",9.15,9.15],["2023-11-19",9.13,9.13],["2023-11-26",9.4,9.4],["2023-12-03",9.73,9.73],["2023-12-10",9.56,9.56],["2023-12-17",9.56,9.56],["2023-12-21",9.5,9.5],["2023-12-28",10.08,10.08],["2024-01-07",9.17,9.17],["2024-01-14",10.565,10.565],["2024-01-21",11.1,11.1],["2024-01-28",11.5,11.5],["2024-02-04",11.82,11.82],["2024-02-11",11.59,11.59],["2024-02-18",11.37,11.37],["2024-02-25",10.96,10.96],["2024-03-03",11.86,11.86],["2024-03-10",11.29,11.29],["2024-03-17",12.5,12.5],["2024-03-24",12.64,12.64],["2024-03-27",12.89,12.89],["2024-04-04",12.46,12.46],["2024-04-12",12.93,12.93],["2024-04-19",13.61,13.61],["2024-04-26",14.91,14.91],["2024-05-03",15.24,15.24],["2024-05-10",15.49,15.49],["2024-05-17",14.8,14.8],["2024-05-24",15.47,15.47],["2024-05-31",18.15,18.15],["2024-06-07",17.45,17.45],["2024-06-14",16.61,16.61],["2024-06-21",18.44,18.44],["2024-06-28",18.65,18.65],["2024-07-05",18.48,18.48],["2024-07-12",19.93,19.93],["2024-07-19",19.13,19.13],["2024-07-26",19.32,19.32],["2024-08-02",18.85,18.85],["2024-08-09",17.8,17.8],["2024-08-16",19.19,19.19],["2024-08-23",19.18,19.18],["2024-08-30",18.61,18.61],["2024-09-06",17.74,17.74],["2024-09-13",19.05,19.05],["2024-09-20",20.31,20.31],["2024-09-27",20.44,20.44],["2024-10-06",20.49,20.49],["2024-10-13",21.5,21.5],["2024-10-20",21.49,21.49],["2024-10-27",21.46,21.46],["2024-11-03",22.2,22.2],["2024-11-10",23.34,23.34],["2024-11-17",22.78,22.78],["2024-11-24",22.76,22.76],["2024-12-01",24.55,24.55],["2024-12-08",24.8,24.8],["2024-12-15",24.83,24.83],["2024-12-22",24.62,24.62],["2024-12-29",24.67,24.67],["2025-01-05",24.72,24.72],["2025-01-12",24.02,24.02],["2025-01-19",26.1,26.1],["2025-01-23",27.53,27.53],["2025-02-02",28.68,28.68],["2025-02-09",28.53,28.53],["2025-02-16",27.37,27.37],["2025-02-23",30.33,30.33],["2025-03-02",28.96,28.96],["2025-03-09",27.68,27.68],["2025-03-16",27.36,27.36],["2025-03-23",29.2,29.2],["2025-03-30",26.52,26.52],["2025-04-03",23.63,23.63],["2025-04-11",26.19,26.19],["2025-04-17",25.69,25.69],["2025-04-24",28.56,28.56],["2025-05-02",29.32,29.32],["2025-05-09",26.8,26.8],["2025-05-16",26,26],["2025-05-23",25.49,25.49],["2025-05-30",26.1,26.1],["2025-06-06",25.56,25.56],["2025-06-13",24.78,24.78],["2025-06-20",24.92,24.92],["2025-06-27",24.44,24.44],["2025-07-04",24.19,24.19],["2025-07-11",24.09,24.09],["2025-07-18",25.26,25.26],["2025-07-25",21.25,21.25],["2025-08-01",20.15,20.15],["2025-08-08",17.64,17.64],["2025-08-15",17.5,17.5],["2025-08-22",18.33,18.33],["2025-08-29",14.6,14.6],["2025-09-05",13.8,13.8],["2025-09-12",13.69,13.69],["2025-09-19",14.53,14.53],["2025-09-26",14.85,14.85],["2025-10-05",15.31,15.31],["2025-10-12",14.48,14.48],["2025-10-19",16.5,16.5],["2025-10-26",16.67,16.67],["2025-11-02",15.81,15.81],["2025-11-09",15.32,15.32],["2025-11-16",14.2,14.2],["2025-11-23",13.94,13.94],["2025-11-30",15.05,15.05],["2025-12-07",14.59,14.59],["2025-12-14",13.17,13.17],["2025-12-21",11.91,11.91],["2025-12-28",11.77,11.77],["2026-01-04",11.25,11.25],["2026-01-11",11.2,11.2],["2026-01-18",11.28,11.28],["2026-01-22",10.95,10.95],["2026-02-01",10.48,10.48],["2026-02-08",9.86,9.86],["2026-02-15",8.63,8.63],["2026-02-22",9.61,9.61],["2026-03-01",9.76,9.76],["2026-03-08",10.2,10.2],["2026-03-15",10.98,10.98],["2026-03-22",12.8,12.8],["2026-03-29",13.04,13.04],["2026-04-01",12.95,12.95],["2026-04-10",14.64,14.64],["2026-04-17",14.64,14.64],["2026-04-24",14.9,14.9],["2026-05-01",15.57,15.57],["2026-05-08",14.75,14.75],["2026-05-15",14.72,14.72],["2026-05-22",13.32,13.32],["2026-05-29",13.03,13.03],["2026-06-05",13.31,13.31],["2026-06-12",13.6,13.6],["2026-06-19",14.5,14.5],["2026-06-26",15.33,15.33],["2026-07-03",16.88,16.88],["2026-07-10",16.27,16.27],["2026-07-17",14.91,14.91],["2026-07-24",14.66,14.66],["2026-07-31",14.21,14.21],["2026-08-07",16.19,16.19],["2026-08-14",16.73,16.73],["2026-08-21",15.62,15.62],["2026-08-28",15.65,15.65],["2026-09-04",16.47,16.47],["2026-09-11",15.67,15.67],["2026-09-18",17.85,17.85],["2026-09-25",15.9,15.9],["2026-09-30",15.84,15.84]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.71999979019165,"endClose":15.84000015258789,"priceReturn":176.92308974817576,"totalReturn":176.92308974817576,"dividendContribution":0,"annualizedTotalReturn":22.639270675675306,"annualVol":51.91045077520737,"years":5}},"TNE.AX":{"series":[["2021-10-03",11.35,10.7183],["2021-10-10",11.79,11.1338],["2021-10-17",12.4,11.7099],["2021-10-24",12.3,11.6154],["2021-10-31",12.47,11.776],["2021-11-07",12.6,11.8987],["2021-11-14",12.91,12.1915],["2021-11-21",12.92,12.2009],["2021-11-28",11.92,11.2566],["2021-12-05",12.12,11.5415],["2021-12-12",12.8,12.1891],["2021-12-19",12.74,12.1319],["2021-12-23",12.79,12.1796],["2021-12-30",12.81,12.1986],["2022-01-09",11.6,11.0463],["2022-01-16",11.37,10.8273],["2022-01-23",10.67,10.1607],["2022-01-30",10.43,9.9322],["2022-02-06",10.2,9.7132],["2022-02-13",10.31,9.8179],["2022-02-20",10.13,9.6465],["2022-02-27",9.87,9.3989],["2022-03-06",10.5,9.9988],["2022-03-13",10.72,10.2084],["2022-03-20",11.11,10.5797],["2022-03-27",11.25,10.7131],["2022-03-31",11.57,11.0178],["2022-04-08",10.97,10.4464],["2022-04-14",10.92,10.3988],["2022-04-22",10.75,10.2369],["2022-04-29",10.49,9.9893],["2022-05-06",10.03,9.5513],["2022-05-13",9.97,9.4941],["2022-05-20",10.5,9.9988],["2022-05-27",10.43,9.9322],["2022-06-03",10.97,10.4879],["2022-06-10",11.03,10.5452],["2022-06-17",10.09,9.6465],["2022-06-24",10.77,10.2966],["2022-07-01",10.66,10.1915],["2022-07-08",11.27,10.7747],["2022-07-15",11.52,11.0137],["2022-07-22",11.61,11.0997],["2022-07-29",11.72,11.2049],["2022-08-05",12.3,11.7594],["2022-08-12",11.91,11.3865],["2022-08-19",12.15,11.616],["2022-08-26",11.97,11.4439],["2022-09-02",11.41,10.9085],["2022-09-09",11.42,10.9181],["2022-09-16",11.47,10.9659],["2022-09-23",10.65,10.1819],["2022-10-02",10.65,10.1819],["2022-10-09",11.13,10.6408],["2022-10-16",11.36,10.8607],["2022-10-23",12.07,11.5395],["2022-10-30",12.05,11.5204],["2022-11-06",11.99,11.463],["2022-11-13",12.28,11.7403],["2022-11-20",12.35,11.8072],["2022-11-27",13.6,13.0023],["2022-12-04",14.33,13.8306],["2022-12-11",13.91,13.4252],["2022-12-18",13.87,13.3866],["2022-12-22",13.31,12.8461],["2022-12-29",13.14,12.682],["2023-01-08",13.29,12.8268],["2023-01-15",13.73,13.2515],["2023-01-22",14.42,13.9174],["2023-01-29",14.79,14.2745],["2023-02-05",14.65,14.1394],["2023-02-12",14.2,13.7051],["2023-02-19",14.32,13.8209],["2023-02-26",14.68,14.1684],["2023-03-05",14.67,14.1587],["2023-03-12",14.56,14.0525],["2023-03-19",14.09,13.5989],["2023-03-26",14.21,13.7147],["2023-03-30",14.54,14.0332],["2023-04-06",14.73,14.2166],["2023-04-14",15.2,14.6702],["2023-04-21",15.15,14.622],["2023-04-28",15.1,14.5737],["2023-05-05",14.55,14.0429],["2023-05-12",14.88,14.3614],["2023-05-19",15.25,14.7185],["2023-05-26",16.76,16.1759],["2023-06-02",16.51,15.9796],["2023-06-09",15.83,15.3215],["2023-06-16",15.89,15.3796],["2023-06-23",15.23,14.7408],["2023-06-30",15.65,15.1473],["2023-07-07",15.06,14.5762],["2023-07-14",15.53,15.0311],["2023-07-21",15.33,14.8376],["2023-07-28",15.94,15.428],["2023-08-04",15.57,15.0698],["2023-08-11",15.27,14.7795],["2023-08-18",14.52,14.0536],["2023-08-25",14.98,14.4988],["2023-09-01",15.55,15.0505],["2023-09-08",15.71,15.2053],["2023-09-15",15.76,15.2537],["2023-09-22",15.26,14.7698],["2023-10-01",15.44,14.944],["2023-10-08",15.57,15.0698],["2023-10-15",15.66,15.1569],["2023-10-22",15.18,14.6924],["2023-10-29",14.79,14.3149],["2023-11-05",15.19,14.702],["2023-11-12",15.9,15.3892],["2023-11-19",16.41,15.8829],["2023-11-26",15.4,14.9053],["2023-12-03",15.36,15.01],["2023-12-10",14.78,14.4432],["2023-12-17",15.17,14.8243],["2023-12-21",15.09,14.7461],["2023-12-28",15.37,15.0197],["2024-01-07",14.67,14.3357],["2024-01-14",15.33,14.9806],["2024-01-21",15.56,15.2054],["2024-01-28",15.88,15.5181],["2024-02-04",15.69,15.3324],["2024-02-11",16.34,15.9676],["2024-02-18",16.38,16.0067],["2024-02-25",16.46,16.0849],["2024-03-03",16.95,16.5637],["2024-03-10",16.37,15.9969],["2024-03-17",16.88,16.4953],["2024-03-24",17,16.6126],["2024-03-27",16.97,16.5833],["2024-04-04",16.22,15.8504],["2024-04-12",16.23,15.8601],["2024-04-19",15.76,15.4008],["2024-04-26",15.68,15.3227],["2024-05-03",16.12,15.7526],["2024-05-10",16.37,15.9969],["2024-05-17",15.85,15.4888],["2024-05-24",17.78,17.3748],["2024-05-31",17.78,17.4251],["2024-06-07",18.23,17.8661],["2024-06-14",18.17,17.8073],["2024-06-21",18.46,18.0915],["2024-06-28",18.6,18.2287],["2024-07-05",18.29,17.9249],["2024-07-12",18.75,18.3757],["2024-07-19",19,18.6207],["2024-07-26",19.36,18.9736],["2024-08-02",20.87,20.4534],["2024-08-09",21.21,20.7866],["2024-08-16",22.44,21.9921],["2024-08-23",23.28,22.8153],["2024-08-30",22.91,22.4527],["2024-09-06",22.69,22.2371],["2024-09-13",23.02,22.5605],["2024-09-20",23.94,23.4621],["2024-09-27",23.8,23.3249],["2024-10-06",24.6,24.109],["2024-10-13",24.53,24.0404],["2024-10-20",24.65,24.158],["2024-10-27",24.55,24.06],["2024-11-03",24.91,24.4128],["2024-11-10",26.22,25.6966],["2024-11-17",26.76,26.2258],["2024-11-24",30.43,29.8226],["2024-12-01",30.91,30.4666],["2024-12-08",31.55,31.0974],["2024-12-15",30.08,29.6485],["2024-12-22",30.39,29.954],["2024-12-29",30.85,30.4074],["2025-01-05",30.73,30.2892],["2025-01-12",29.36,28.9388],["2025-01-19",29.17,28.7515],["2025-01-23",29.64,29.2148],["2025-02-02",30.68,30.2399],["2025-02-09",31.72,31.265],["2025-02-16",32.04,31.5804],["2025-02-23",31.95,31.4917],["2025-03-02",30.29,29.8555],["2025-03-09",28.89,28.4756],["2025-03-16",27.94,27.5392],["2025-03-23",28.38,27.9729],["2025-03-30",27.84,27.4406],["2025-04-03",25.35,24.9863],["2025-04-11",27.72,27.3223],["2025-04-17",28.11,27.7067],["2025-04-24",28.05,27.6476],["2025-05-02",31.25,30.8017],["2025-05-09",32.02,31.5607],["2025-05-16",33.1,32.6252],["2025-05-23",38.61,38.0561],["2025-05-30",41.06,40.5378],["2025-06-06",42.49,41.9496],["2025-06-13",40.71,40.1922],["2025-06-20",40.58,40.0639],["2025-06-27",40.51,39.9947],["2025-07-04",40.45,39.9355],["2025-07-11",39.49,38.9877],["2025-07-18",41.04,40.518],["2025-07-25",39.19,38.6915],["2025-08-01",40.19,39.6788],["2025-08-08",40.33,39.817],["2025-08-15",38.39,37.9017],["2025-08-22",40.19,39.6788],["2025-08-29",39.97,39.4616],["2025-09-05",38.14,37.6549],["2025-09-12",38.06,37.5759],["2025-09-19",38.35,37.8622],["2025-09-26",37.91,37.4278],["2025-10-05",38.89,38.3954],["2025-10-12",39.05,38.5533],["2025-10-19",39.36,38.8594],["2025-10-26",38.72,38.2275],["2025-11-02",37.19,36.717],["2025-11-09",36.38,35.9173],["2025-11-16",35.34,34.8905],["2025-11-23",30.04,29.6579],["2025-11-30",29.48,29.4018],["2025-12-07",28.85,28.7735],["2025-12-14",27.4,27.3273],["2025-12-21",28.37,28.2948],["2025-12-28",27.79,27.7163],["2026-01-04",27.39,27.3174],["2026-01-11",27.75,27.6764],["2026-01-18",26.87,26.7988],["2026-01-22",27.18,27.1079],["2026-02-01",24.96,24.8938],["2026-02-08",22.63,22.57],["2026-02-15",21.3,21.2435],["2026-02-22",23.47,23.4078],["2026-03-01",24.96,24.8938],["2026-03-08",26.32,26.2502],["2026-03-15",25.75,25.6817],["2026-03-22",27.68,27.6066],["2026-03-29",26.47,26.3998],["2026-04-01",26.91,26.8386],["2026-04-10",27.69,27.6166],["2026-04-17",30.83,30.7483],["2026-04-24",29.09,29.0129],["2026-05-01",27.95,27.8759],["2026-05-08",27.99,27.9158],["2026-05-15",28.36,28.2848],["2026-05-22",29.5,29.4218],["2026-05-29",29.84,29.84],["2026-06-05",32.33,32.33],["2026-06-12",31.3,31.3],["2026-06-19",29.97,29.97],["2026-06-26",28.87,28.87],["2026-07-03",30.48,30.48],["2026-07-10",30.8,30.8],["2026-07-17",29.66,29.66],["2026-07-24",27.11,27.11],["2026-07-31",30.76,30.76],["2026-08-07",32.75,32.75],["2026-08-14",33.82,33.82],["2026-08-21",32,32],["2026-08-28",32.74,32.74],["2026-09-04",30.88,30.88],["2026-09-11",28.11,28.11],["2026-09-18",29,29],["2026-09-25",29.29,29.29],["2026-09-30",29.44,29.44]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":11.350000381469727,"endClose":29.440000534057617,"priceReturn":159.38325589946274,"totalReturn":174.67040746589117,"dividendContribution":15.287151566428435,"annualizedTotalReturn":22.438735290130516,"annualVol":30.24317937945532,"years":5}},"TPG.AX":{"series":[["2021-10-03",7.25,5.981],["2021-10-10",6.92,5.7087],["2021-10-17",7.02,5.7912],["2021-10-24",6.95,5.7335],["2021-10-31",6.83,5.6345],["2021-11-07",6.46,5.3292],["2021-11-14",6.32,5.2137],["2021-11-21",6.49,5.354],["2021-11-28",6.6,5.4447],["2021-12-05",5.9,4.8673],["2021-12-12",6.12,5.0488],["2021-12-19",5.8,4.7848],["2021-12-23",5.97,4.925],["2021-12-30",5.89,4.859],["2022-01-09",5.95,4.9085],["2022-01-16",6.4,5.2797],["2022-01-23",6.05,4.991],["2022-01-30",5.9,4.8673],["2022-02-06",5.83,4.8095],["2022-02-13",5.87,4.8425],["2022-02-20",5.97,4.925],["2022-02-27",5.59,4.6115],["2022-03-06",5.55,4.5785],["2022-03-13",5.65,4.661],["2022-03-20",5.63,4.7155],["2022-03-27",5.65,4.7322],["2022-03-31",6.01,5.0337],["2022-04-08",6.24,5.2264],["2022-04-14",6.07,5.084],["2022-04-22",6.1,5.1091],["2022-04-29",5.88,4.9249],["2022-05-06",5.57,4.6652],["2022-05-13",6.05,5.0672],["2022-05-20",5.97,5.0002],["2022-05-27",5.8,4.8579],["2022-06-03",5.99,5.017],["2022-06-10",5.83,4.883],["2022-06-17",5.67,4.749],["2022-06-24",6.14,5.1426],["2022-07-01",5.96,4.9919],["2022-07-08",5.97,5.0002],["2022-07-15",5.94,4.9751],["2022-07-22",6.24,5.2264],["2022-07-29",6.34,5.3101],["2022-08-05",6.49,5.4358],["2022-08-12",6.63,5.553],["2022-08-19",5.8,4.8579],["2022-08-26",5.33,4.4642],["2022-09-02",5.29,4.4307],["2022-09-09",5.16,4.3218],["2022-09-16",4.93,4.2023],["2022-09-23",4.86,4.1427],["2022-10-02",4.75,4.0489],["2022-10-09",4.67,3.9807],["2022-10-16",4.64,3.9551],["2022-10-23",4.58,3.904],["2022-10-30",4.9,4.1768],["2022-11-06",4.84,4.1256],["2022-11-13",4.83,4.1171],["2022-11-20",4.93,4.2023],["2022-11-27",4.95,4.2194],["2022-12-04",5,4.262],["2022-12-11",5,4.262],["2022-12-18",4.85,4.1341],["2022-12-22",4.93,4.2023],["2022-12-29",4.89,4.1682],["2023-01-08",4.87,4.1512],["2023-01-15",4.9,4.1768],["2023-01-22",5.02,4.279],["2023-01-29",4.94,4.2109],["2023-02-05",4.8,4.0915],["2023-02-12",4.63,3.9466],["2023-02-19",4.67,3.9807],["2023-02-26",5,4.262],["2023-03-05",5,4.262],["2023-03-12",5.1,4.3472],["2023-03-19",5,4.3393],["2023-03-26",4.82,4.1831],["2023-03-30",4.88,4.2352],["2023-04-06",5.07,4.4001],["2023-04-14",5.24,4.5476],["2023-04-21",5.27,4.5737],["2023-04-28",5.37,4.6604],["2023-05-05",5.49,4.7646],["2023-05-12",5.57,4.834],["2023-05-19",5.54,4.808],["2023-05-26",5.47,4.7472],["2023-06-02",5.5,4.7733],["2023-06-09",5.24,4.5476],["2023-06-16",5.5,4.7733],["2023-06-23",5.1,4.4261],["2023-06-30",4.87,4.2265],["2023-07-07",4.8,4.1658],["2023-07-14",4.91,4.2612],["2023-07-21",4.92,4.2699],["2023-07-28",5.02,4.3567],["2023-08-04",5.46,4.7386],["2023-08-11",5.48,4.7559],["2023-08-18",5.37,4.6604],["2023-08-25",5.47,4.7472],["2023-09-01",5.59,4.8514],["2023-09-08",5.57,4.834],["2023-09-15",5.65,4.9837],["2023-09-22",5.51,4.8602],["2023-10-01",5.47,4.8249],["2023-10-08",5.3,4.675],["2023-10-15",5.18,4.5691],["2023-10-22",5.27,4.6485],["2023-10-29",5.08,4.4809],["2023-11-05",5.34,4.7102],["2023-11-12",4.81,4.2427],["2023-11-19",4.74,4.181],["2023-11-26",4.71,4.1545],["2023-12-03",4.73,4.1722],["2023-12-10",4.8,4.2339],["2023-12-17",4.96,4.3751],["2023-12-21",5.05,4.4544],["2023-12-28",5.18,4.5691],["2024-01-07",5.04,4.4456],["2024-01-14",5.165,4.5559],["2024-01-21",5.25,4.6309],["2024-01-28",5.21,4.5956],["2024-02-04",5.35,4.7191],["2024-02-11",5.35,4.7191],["2024-02-18",5.34,4.7102],["2024-02-25",4.93,4.3486],["2024-03-03",4.69,4.1369],["2024-03-10",4.6,4.0575],["2024-03-17",4.47,4.0221],["2024-03-24",4.49,4.04],["2024-03-27",4.51,4.058],["2024-04-04",4.46,4.0131],["2024-04-12",4.3,3.8691],["2024-04-19",4.17,3.7521],["2024-04-26",4.14,3.7251],["2024-05-03",4.45,4.0041],["2024-05-10",4.53,4.076],["2024-05-17",4.59,4.13],["2024-05-24",4.6,4.139],["2024-05-31",4.65,4.184],["2024-06-07",4.68,4.211],["2024-06-14",4.67,4.202],["2024-06-21",4.73,4.256],["2024-06-28",4.58,4.121],["2024-07-05",4.58,4.121],["2024-07-12",4.78,4.301],["2024-07-19",4.64,4.175],["2024-07-26",4.56,4.103],["2024-08-02",4.6,4.139],["2024-08-09",4.5,4.049],["2024-08-16",4.56,4.103],["2024-08-23",4.56,4.103],["2024-08-30",4.96,4.4629],["2024-09-06",4.99,4.4899],["2024-09-13",4.93,4.5184],["2024-09-20",4.78,4.381],["2024-09-27",4.94,4.5276],["2024-10-06",5.01,4.5918],["2024-10-13",4.88,4.4726],["2024-10-20",4.68,4.2893],["2024-10-27",4.51,4.1335],["2024-11-03",4.52,4.1427],["2024-11-10",4.4,4.0327],["2024-11-17",4.5,4.1243],["2024-11-24",4.36,3.996],["2024-12-01",4.54,4.161],["2024-12-08",4.45,4.0785],["2024-12-15",4.44,4.0693],["2024-12-22",4.42,4.051],["2024-12-29",4.48,4.106],["2025-01-05",4.45,4.0785],["2025-01-12",4.38,4.0144],["2025-01-19",4.48,4.106],["2025-01-23",4.28,3.9227],["2025-02-02",4.3,3.941],["2025-02-09",4.37,4.0052],["2025-02-16",4.38,4.0144],["2025-02-23",4.5,4.1243],["2025-03-02",4.51,4.1335],["2025-03-09",4.49,4.1995],["2025-03-16",4.48,4.1902],["2025-03-23",4.97,4.6485],["2025-03-30",4.8,4.4895],["2025-04-03",4.74,4.4334],["2025-04-11",4.94,4.6204],["2025-04-17",4.86,4.5456],["2025-04-24",4.96,4.6391],["2025-05-02",5.13,4.7981],["2025-05-09",5.2,4.8636],["2025-05-16",5.1,4.7701],["2025-05-23",5.16,4.8262],["2025-05-30",5.15,4.8168],["2025-06-06",5.2,4.8636],["2025-06-13",5.28,4.9384],["2025-06-20",5.34,4.9946],["2025-06-27",5.35,5.0039],["2025-07-04",5.35,5.0039],["2025-07-11",5.47,5.1161],["2025-07-18",5.62,5.2564],["2025-07-25",5.53,5.1723],["2025-08-01",5.48,5.1255],["2025-08-08",5.35,5.0039],["2025-08-15",5.31,4.9665],["2025-08-22",5.26,4.9197],["2025-08-29",5.29,4.9478],["2025-09-05",4.91,4.6759],["2025-09-12",4.87,4.6378],["2025-09-19",5.03,4.7901],["2025-09-26",5.03,4.7901],["2025-10-05",5.13,4.8854],["2025-10-12",5.26,5.0092],["2025-10-19",5.33,5.0758],["2025-10-26",5.41,5.152],["2025-11-02",5.5,5.2377],["2025-11-09",5.63,5.3615],["2025-11-16",3.8,3.6188],["2025-11-23",3.78,3.5998],["2025-11-30",3.76,3.5807],["2025-12-07",3.75,3.5712],["2025-12-14",3.87,3.6855],["2025-12-21",3.77,3.5902],["2025-12-28",3.82,3.6378],["2026-01-04",3.87,3.6855],["2026-01-11",3.95,3.7616],["2026-01-18",3.91,3.7236],["2026-01-22",3.94,3.7521],["2026-02-01",3.93,3.7426],["2026-02-08",3.9,3.714],["2026-02-15",3.81,3.6283],["2026-02-22",3.86,3.6759],["2026-03-01",4,3.8093],["2026-03-08",3.91,3.8082],["2026-03-15",3.95,3.8471],["2026-03-22",4.03,3.9251],["2026-03-29",3.99,3.8861],["2026-04-01",4.08,3.9737],["2026-04-10",4.23,4.1198],["2026-04-17",4.32,4.2075],["2026-04-24",4.34,4.227],["2026-05-01",4.2,4.0906],["2026-05-08",4.14,4.0322],["2026-05-15",4.17,4.0614],["2026-05-22",4.13,4.0224],["2026-05-29",3.9,3.7984],["2026-06-05",3.63,3.5355],["2026-06-12",3.71,3.6134],["2026-06-19",3.8,3.701],["2026-06-26",3.64,3.5452],["2026-07-03",3.61,3.516],["2026-07-10",3.63,3.5355],["2026-07-17",3.58,3.4868],["2026-07-24",3.51,3.4186],["2026-07-31",3.58,3.4868],["2026-08-07",3.62,3.5257],["2026-08-14",3.55,3.4576],["2026-08-21",3.81,3.7108],["2026-08-28",3.71,3.71],["2026-09-04",3.84,3.84],["2026-09-11",3.84,3.84],["2026-09-18",3.87,3.87],["2026-09-25",3.79,3.79],["2026-09-30",3.82,3.82]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.25,"endClose":3.819999933242798,"priceReturn":-47.310345748375205,"totalReturn":-36.13068512861529,"dividendContribution":11.179660619759915,"annualizedTotalReturn":-8.590985351173385,"annualVol":28.86935204631093,"years":5}},"TUA.AX":{"series":[["2021-10-03",1.64,1.64],["2021-10-10",1.55,1.55],["2021-10-17",1.55,1.55],["2021-10-24",1.435,1.435],["2021-10-31",1.47,1.47],["2021-11-07",1.5,1.5],["2021-11-14",1.66,1.66],["2021-11-21",1.7,1.7],["2021-11-28",1.635,1.635],["2021-12-05",1.95,1.95],["2021-12-12",1.985,1.985],["2021-12-19",1.95,1.95],["2021-12-23",2.07,2.07],["2021-12-30",2.04,2.04],["2022-01-09",1.88,1.88],["2022-01-16",1.92,1.92],["2022-01-23",1.68,1.68],["2022-01-30",1.915,1.915],["2022-02-06",1.66,1.66],["2022-02-13",1.71,1.71],["2022-02-20",1.74,1.74],["2022-02-27",1.925,1.925],["2022-03-06",1.8,1.8],["2022-03-13",1.75,1.75],["2022-03-20",1.98,1.98],["2022-03-27",1.625,1.625],["2022-03-31",1.7,1.7],["2022-04-08",1.68,1.68],["2022-04-14",1.74,1.74],["2022-04-22",1.69,1.69],["2022-04-29",1.6,1.6],["2022-05-06",1.495,1.495],["2022-05-13",1.36,1.36],["2022-05-20",1.25,1.25],["2022-05-27",1.25,1.25],["2022-06-03",1.33,1.33],["2022-06-10",1.22,1.22],["2022-06-17",1.1,1.1],["2022-06-24",1.125,1.125],["2022-07-01",1.18,1.18],["2022-07-08",1.42,1.42],["2022-07-15",1.42,1.42],["2022-07-22",1.5,1.5],["2022-07-29",1.555,1.555],["2022-08-05",1.54,1.54],["2022-08-12",1.53,1.53],["2022-08-19",1.5,1.5],["2022-08-26",1.5,1.5],["2022-09-02",1.485,1.485],["2022-09-09",1.7,1.7],["2022-09-16",1.55,1.55],["2022-09-23",1.495,1.495],["2022-10-02",1.39,1.39],["2022-10-09",1.43,1.43],["2022-10-16",1.49,1.49],["2022-10-23",1.465,1.465],["2022-10-30",1.32,1.32],["2022-11-06",1.35,1.35],["2022-11-13",1.31,1.31],["2022-11-20",1.37,1.37],["2022-11-27",1.415,1.415],["2022-12-04",1.315,1.315],["2022-12-11",1.24,1.24],["2022-12-18",1.295,1.295],["2022-12-22",1.34,1.34],["2022-12-29",1.33,1.33],["2023-01-08",1.285,1.285],["2023-01-15",1.23,1.23],["2023-01-22",1.2,1.2],["2023-01-29",1.37,1.37],["2023-02-05",1.28,1.28],["2023-02-12",1.27,1.27],["2023-02-19",1.25,1.25],["2023-02-26",1.255,1.255],["2023-03-05",1.3,1.3],["2023-03-12",1.29,1.29],["2023-03-19",1.24,1.24],["2023-03-26",1.425,1.425],["2023-03-30",1.49,1.49],["2023-04-06",1.475,1.475],["2023-04-14",1.48,1.48],["2023-04-21",1.545,1.545],["2023-04-28",1.55,1.55],["2023-05-05",1.665,1.665],["2023-05-12",1.685,1.685],["2023-05-19",1.67,1.67],["2023-05-26",1.63,1.63],["2023-06-02",1.795,1.795],["2023-06-09",1.875,1.875],["2023-06-16",1.85,1.85],["2023-06-23",1.9,1.9],["2023-06-30",2.09,2.09],["2023-07-07",1.875,1.875],["2023-07-14",1.87,1.87],["2023-07-21",1.8,1.8],["2023-07-28",1.92,1.92],["2023-08-04",1.91,1.91],["2023-08-11",1.74,1.74],["2023-08-18",1.91,1.91],["2023-08-25",1.945,1.945],["2023-09-01",1.94,1.94],["2023-09-08",1.85,1.85],["2023-09-15",1.905,1.905],["2023-09-22",2.08,2.08],["2023-10-01",2.19,2.19],["2023-10-08",2.06,2.06],["2023-10-15",2.06,2.06],["2023-10-22",2.04,2.04],["2023-10-29",1.97,1.97],["2023-11-05",2.08,2.08],["2023-11-12",2.3,2.3],["2023-11-19",2.3,2.3],["2023-11-26",2.35,2.35],["2023-12-03",2.62,2.62],["2023-12-10",2.69,2.69],["2023-12-17",2.99,2.99],["2023-12-21",3.21,3.21],["2023-12-28",3.2,3.2],["2024-01-07",3.37,3.37],["2024-01-14",2.92,2.92],["2024-01-21",2.95,2.95],["2024-01-28",3.16,3.16],["2024-02-04",3.23,3.23],["2024-02-11",3.15,3.15],["2024-02-18",3.07,3.07],["2024-02-25",3.2,3.2],["2024-03-03",3.49,3.49],["2024-03-10",3.41,3.41],["2024-03-17",3.25,3.25],["2024-03-24",4.02,4.02],["2024-03-27",3.91,3.91],["2024-04-04",3.85,3.85],["2024-04-12",3.86,3.86],["2024-04-19",3.82,3.82],["2024-04-26",3.84,3.84],["2024-05-03",3.99,3.99],["2024-05-10",3.88,3.88],["2024-05-17",3.91,3.91],["2024-05-24",3.99,3.99],["2024-05-31",3.96,3.96],["2024-06-07",4,4],["2024-06-14",4.41,4.41],["2024-06-21",4.31,4.31],["2024-06-28",4.42,4.42],["2024-07-05",4.48,4.48],["2024-07-12",4.65,4.65],["2024-07-19",4.73,4.73],["2024-07-26",4.59,4.59],["2024-08-02",4.51,4.51],["2024-08-09",4.2,4.2],["2024-08-16",4.18,4.18],["2024-08-23",4.18,4.18],["2024-08-30",4.34,4.34],["2024-09-06",4.28,4.28],["2024-09-13",4.26,4.26],["2024-09-20",4.2,4.2],["2024-09-27",5.28,5.28],["2024-10-06",5.46,5.46],["2024-10-13",5.45,5.45],["2024-10-20",5.31,5.31],["2024-10-27",5.25,5.25],["2024-11-03",5.09,5.09],["2024-11-10",5.18,5.18],["2024-11-17",5.29,5.29],["2024-11-24",5.24,5.24],["2024-12-01",5.53,5.53],["2024-12-08",6.42,6.42],["2024-12-15",5.72,5.72],["2024-12-22",6.1,6.1],["2024-12-29",6.34,6.34],["2025-01-05",6.25,6.25],["2025-01-12",6.07,6.07],["2025-01-19",6.08,6.08],["2025-01-23",6.21,6.21],["2025-02-02",6.6,6.6],["2025-02-09",6.57,6.57],["2025-02-16",6.81,6.81],["2025-02-23",6.57,6.57],["2025-03-02",6.49,6.49],["2025-03-09",6.33,6.33],["2025-03-16",6.33,6.33],["2025-03-23",6.22,6.22],["2025-03-30",5.51,5.51],["2025-04-03",5.08,5.08],["2025-04-11",5.32,5.32],["2025-04-17",5.4,5.4],["2025-04-24",5.48,5.48],["2025-05-02",5.81,5.81],["2025-05-09",5.91,5.91],["2025-05-16",5.8,5.8],["2025-05-23",5.68,5.68],["2025-05-30",5.81,5.81],["2025-06-06",5.9,5.9],["2025-06-13",5.89,5.89],["2025-06-20",5.96,5.96],["2025-06-27",5.94,5.94],["2025-07-04",5.7,5.7],["2025-07-11",5.32,5.32],["2025-07-18",5.12,5.12],["2025-07-25",5.2,5.2],["2025-08-01",5.34,5.34],["2025-08-08",5.51,5.51],["2025-08-15",7.61,7.61],["2025-08-22",7.69,7.69],["2025-08-29",7.83,7.83],["2025-09-05",7.76,7.76],["2025-09-12",7.81,7.81],["2025-09-19",7.38,7.38],["2025-09-26",7.18,7.18],["2025-10-05",6.85,6.85],["2025-10-12",6.67,6.67],["2025-10-19",6.47,6.47],["2025-10-26",6.77,6.77],["2025-11-02",7.23,7.23],["2025-11-09",7.04,7.04],["2025-11-16",6.67,6.67],["2025-11-23",6.43,6.43],["2025-11-30",6.8,6.8],["2025-12-07",7.03,7.03],["2025-12-14",7.03,7.03],["2025-12-21",7.04,7.04],["2025-12-28",7.08,7.08],["2026-01-04",6.87,6.87],["2026-01-11",7,7],["2026-01-18",7.41,7.41],["2026-01-22",7.64,7.64],["2026-02-01",7.21,7.21],["2026-02-08",6.58,6.58],["2026-02-15",6.38,6.38],["2026-02-22",6.36,6.36],["2026-03-01",6.35,6.35],["2026-03-08",6.15,6.15],["2026-03-15",6.02,6.02],["2026-03-22",6.06,6.06],["2026-03-29",6.03,6.03],["2026-04-01",5.79,5.79],["2026-04-10",6.01,6.01],["2026-04-17",6.05,6.05],["2026-04-24",6.11,6.11],["2026-05-01",6.03,6.03],["2026-05-08",5.84,5.84],["2026-05-15",6.1,6.1],["2026-05-22",2.31,2.31],["2026-05-29",2.07,2.07],["2026-06-05",2.49,2.49],["2026-06-12",2.64,2.64],["2026-06-19",2.56,2.56],["2026-06-26",2.23,2.23],["2026-07-03",2.32,2.32],["2026-07-10",2.31,2.31],["2026-07-17",2.31,2.31],["2026-07-24",2.11,2.11],["2026-07-31",2.16,2.16],["2026-08-07",2.16,2.16],["2026-08-14",2.22,2.22],["2026-08-21",2.08,2.08],["2026-08-28",2.06,2.06],["2026-09-04",2.15,2.15],["2026-09-11",2.03,2.03],["2026-09-18",2.26,2.26],["2026-09-25",1.78,1.78],["2026-09-30",1.75,1.75]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6399999856948853,"endClose":1.75,"priceReturn":6.707318003939289,"totalReturn":6.707318003939289,"dividendContribution":0,"annualizedTotalReturn":1.3092018107437875,"annualVol":63.84953392582059,"years":5}},"TWE.AX":{"series":[["2021-10-03",12.2824,10.8134],["2021-10-10",12.0548,10.613],["2021-10-17",11.4411,10.0727],["2021-10-24",11.6985,10.2993],["2021-10-31",11.4807,10.1076],["2021-11-07",11.6391,10.247],["2021-11-14",11.2729,9.9246],["2021-11-21",11.8964,10.4735],["2021-11-28",11.7974,10.3864],["2021-12-05",11.4807,10.1076],["2021-12-12",11.9261,10.4997],["2021-12-19",11.9657,10.5345],["2021-12-23",12.0746,10.6304],["2021-12-30",12.2527,10.7872],["2022-01-09",12.2725,10.8046],["2022-01-16",11.6094,10.2208],["2022-01-23",10.9166,9.6109],["2022-01-30",10.491,9.2362],["2022-02-06",10.6692,9.3931],["2022-02-13",10.5207,9.2624],["2022-02-20",11.8469,10.43],["2022-02-27",11.5005,10.125],["2022-03-06",11.2234,10.0098],["2022-03-13",11.6094,10.354],["2022-03-20",11.6787,10.4158],["2022-03-27",11.55,10.3011],["2022-03-31",11.451,10.2128],["2022-04-08",11.3521,10.1245],["2022-04-14",10.9859,9.7979],["2022-04-22",11.0255,9.8333],["2022-04-29",11.1541,9.948],["2022-05-06",11.1046,9.9039],["2022-05-13",10.976,9.7891],["2022-05-20",11.3026,10.0804],["2022-05-27",11.5698,10.3187],["2022-06-03",11.6688,10.407],["2022-06-10",10.976,9.7891],["2022-06-17",10.7681,9.6038],["2022-06-24",11.1838,9.9745],["2022-07-01",11.2432,10.0275],["2022-07-08",11.3125,10.0892],["2022-07-15",11.4609,10.2216],["2022-07-22",11.7183,10.4511],["2022-07-29",12.1241,10.8131],["2022-08-05",12.3913,11.0514],["2022-08-12",12.2428,10.919],["2022-08-19",13.282,11.8458],["2022-08-26",13.2424,11.8105],["2022-09-02",13.0247,11.7574],["2022-09-09",13.1732,11.8914],["2022-09-16",12.9653,11.7038],["2022-09-23",12.421,11.2124],["2022-10-02",12.2527,11.0606],["2022-10-09",12.7575,11.5162],["2022-10-16",12.5694,11.3465],["2022-10-23",12.51,11.2929],["2022-10-30",12.8169,11.5698],["2022-11-06",12.5991,11.3733],["2022-11-13",13.0841,11.811],["2022-11-20",13.3711,12.0701],["2022-11-27",13.4899,12.1773],["2022-12-04",13.9253,12.5704],["2022-12-11",13.3612,12.0612],["2022-12-18",13.5789,12.2577],["2022-12-22",13.3414,12.0433],["2022-12-29",13.4701,12.1595],["2023-01-08",13.2226,11.9361],["2023-01-15",14.0639,12.6955],["2023-01-22",14.1926,12.8117],["2023-01-29",14.252,12.8653],["2023-02-05",14.5687,13.1512],["2023-02-12",14.0441,12.6777],["2023-02-19",13.7076,12.3739],["2023-02-26",13.668,12.3382],["2023-03-05",13.3612,12.2209],["2023-03-12",12.8367,11.7412],["2023-03-19",12.5001,11.4334],["2023-03-26",12.8367,11.7412],["2023-03-30",12.9356,11.8317],["2023-04-06",13.0049,11.8951],["2023-04-14",13.955,12.7641],["2023-04-21",13.9055,12.7188],["2023-04-28",13.7868,12.6102],["2023-05-05",13.5394,12.3839],["2023-05-12",13.1732,12.0489],["2023-05-19",13.1138,11.9946],["2023-05-26",11.6391,10.6458],["2023-06-02",11.2927,10.329],["2023-06-09",11.3719,10.4014],["2023-06-16",11.2828,10.3199],["2023-06-23",11.3224,10.3561],["2023-06-30",11.1145,10.166],["2023-07-07",10.6692,9.7587],["2023-07-14",10.8176,9.8944],["2023-07-21",11.0354,10.0936],["2023-07-28",11.0453,10.1026],["2023-08-04",11.6589,10.6639],["2023-08-11",11.5797,10.5915],["2023-08-18",11.6787,10.682],["2023-08-25",11.748,10.7454],["2023-09-01",11.5104,10.6803],["2023-09-08",11.3125,10.4966],["2023-09-15",11.6886,10.8456],["2023-09-22",11.9261,11.066],["2023-10-01",11.9756,11.1119],["2023-10-08",11.5302,10.6987],["2023-10-15",11.4708,10.6436],["2023-10-22",11.8073,10.9558],["2023-10-29",11.9756,11.1119],["2023-11-05",11.51,10.6799],["2023-11-12",10.66,9.8912],["2023-11-19",10.43,9.6778],["2023-11-26",10.33,9.585],["2023-12-03",10.66,9.8912],["2023-12-10",10.48,9.7242],["2023-12-17",10.58,9.817],["2023-12-21",10.64,9.8727],["2023-12-28",10.78,10.0026],["2024-01-07",10.1,9.3716],["2024-01-14",10.35,9.6036],["2024-01-21",10.44,9.6871],["2024-01-28",10.47,9.7149],["2024-02-04",11.08,10.2809],["2024-02-11",11.14,10.3366],["2024-02-18",11.69,10.8469],["2024-02-25",12.2,11.3201],["2024-03-03",12.36,11.4686],["2024-03-10",12.28,11.5534],["2024-03-17",12.39,11.6569],["2024-03-24",12.2,11.4781],["2024-03-27",12.45,11.7134],["2024-04-04",12.86,12.0991],["2024-04-12",12.41,11.6757],["2024-04-19",11.84,11.1394],["2024-04-26",11.93,11.2241],["2024-05-03",11.3,10.6314],["2024-05-10",11.74,11.0454],["2024-05-17",11.51,10.829],["2024-05-24",11.51,10.829],["2024-05-31",11.33,10.6596],["2024-06-07",12.07,11.3558],["2024-06-14",12.06,11.3464],["2024-06-21",12.63,11.8827],["2024-06-28",12.44,11.7039],["2024-07-05",12.25,11.5252],["2024-07-12",12.24,11.5158],["2024-07-19",12.14,11.4217],["2024-07-26",12.25,11.5252],["2024-08-02",12.04,11.3276],["2024-08-09",11.88,11.1771],["2024-08-16",12.28,11.5534],["2024-08-23",11.87,11.1677],["2024-08-30",11.43,10.9282],["2024-09-06",11.15,10.6605],["2024-09-13",11.22,10.7274],["2024-09-20",10.97,10.4884],["2024-09-27",11.97,11.4445],["2024-10-06",11.91,11.3871],["2024-10-13",12.29,11.7504],["2024-10-20",11.61,11.1003],["2024-10-27",11.73,11.215],["2024-11-03",11.3,10.8039],["2024-11-10",11.01,10.5266],["2024-11-17",11.17,10.6796],["2024-11-24",11.3,10.8039],["2024-12-01",11.29,10.7943],["2024-12-08",11.49,10.9856],["2024-12-15",11.61,11.1003],["2024-12-22",11.46,10.9569],["2024-12-29",11.46,10.9569],["2025-01-05",11,10.5171],["2025-01-12",10.54,10.0773],["2025-01-19",10.82,10.345],["2025-01-23",10.52,10.0581],["2025-02-02",10.51,10.0486],["2025-02-09",10.95,10.4693],["2025-02-16",10.91,10.431],["2025-02-23",10.9,10.4215],["2025-03-02",10.89,10.4119],["2025-03-09",10.17,9.9112],["2025-03-16",10.15,9.8917],["2025-03-23",9.86,9.6091],["2025-03-30",9.75,9.5019],["2025-04-03",8.63,8.4104],["2025-04-11",8.59,8.3714],["2025-04-17",8.65,8.4299],["2025-04-24",8.81,8.5858],["2025-05-02",8.97,8.7418],["2025-05-09",9.02,8.7905],["2025-05-16",8.55,8.3324],["2025-05-23",8.37,8.157],["2025-05-30",8.44,8.2252],["2025-06-06",8.11,7.9036],["2025-06-13",8.05,7.8452],["2025-06-20",8.21,8.0011],["2025-06-27",7.81,7.6113],["2025-07-04",8.11,7.9036],["2025-07-11",8.02,7.8159],["2025-07-18",8.14,7.9329],["2025-07-25",8.03,7.8257],["2025-08-01",7.53,7.3384],["2025-08-08",7.68,7.4846],["2025-08-15",7.82,7.621],["2025-08-22",8.05,7.8452],["2025-08-29",7.83,7.83],["2025-09-05",7.79,7.79],["2025-09-12",7.58,7.58],["2025-09-19",7.38,7.38],["2025-09-26",7.1,7.1],["2025-10-05",6.77,6.77],["2025-10-12",5.93,5.93],["2025-10-19",6.28,6.28],["2025-10-26",6.22,6.22],["2025-11-02",5.9,5.9],["2025-11-09",5.77,5.77],["2025-11-16",5.82,5.82],["2025-11-23",5.65,5.65],["2025-11-30",5.78,5.78],["2025-12-07",5.74,5.74],["2025-12-14",5.49,5.49],["2025-12-21",4.95,4.95],["2025-12-28",5.28,5.28],["2026-01-04",5.27,5.27],["2026-01-11",5.21,5.21],["2026-01-18",5.53,5.53],["2026-01-22",5.42,5.42],["2026-02-01",5.3,5.3],["2026-02-08",5.17,5.17],["2026-02-15",4.97,4.97],["2026-02-22",4.68,4.68],["2026-03-01",4.59,4.59],["2026-03-08",4.13,4.13],["2026-03-15",3.83,3.83],["2026-03-22",3.57,3.57],["2026-03-29",3.59,3.59],["2026-04-01",3.73,3.73],["2026-04-10",3.98,3.98],["2026-04-17",4.01,4.01],["2026-04-24",4.5,4.5],["2026-05-01",4.29,4.29],["2026-05-08",4.34,4.34],["2026-05-15",4.25,4.25],["2026-05-22",4.5,4.5],["2026-05-29",4.24,4.24],["2026-06-05",4.69,4.69],["2026-06-12",4.86,4.86],["2026-06-19",4.76,4.76],["2026-06-26",4.71,4.71],["2026-07-03",4.57,4.57],["2026-07-10",4.57,4.57],["2026-07-17",4.76,4.76],["2026-07-24",4.73,4.73],["2026-07-31",4.93,4.93],["2026-08-07",5.43,5.43],["2026-08-14",5.91,5.91],["2026-08-21",5.65,5.65],["2026-08-28",5.54,5.54],["2026-09-04",5.54,5.54],["2026-09-11",5.18,5.18],["2026-09-18",5.15,5.15],["2026-09-25",5.42,5.42],["2026-09-30",5.41,5.41]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":12.28240966796875,"endClose":5.409999847412109,"priceReturn":-55.95326980892985,"totalReturn":-49.969299642020246,"dividendContribution":5.983970166909607,"annualizedTotalReturn":-12.955751979360997,"annualVol":26.646335185993824,"years":5}},"VAU.AX":{"series":[["2021-10-03",1.43,1.4103],["2021-10-10",1.7225,1.6988],["2021-10-17",1.82,1.795],["2021-10-24",1.755,1.7309],["2021-10-31",1.5925,1.5706],["2021-11-07",1.625,1.6027],["2021-11-14",1.82,1.795],["2021-11-21",1.8525,1.827],["2021-11-28",1.82,1.795],["2021-12-05",1.625,1.6027],["2021-12-12",1.8525,1.827],["2021-12-19",1.8525,1.827],["2021-12-23",1.82,1.795],["2021-12-30",1.885,1.8591],["2022-01-09",1.755,1.7309],["2022-01-16",1.7875,1.7629],["2022-01-23",1.755,1.7309],["2022-01-30",1.755,1.7309],["2022-02-06",1.7875,1.7629],["2022-02-13",2.015,1.9873],["2022-02-20",1.95,1.9232],["2022-02-27",1.9825,1.9552],["2022-03-06",2.145,2.1155],["2022-03-13",2.5025,2.4681],["2022-03-20",2.3075,2.2758],["2022-03-27",2.4375,2.404],["2022-03-31",2.4375,2.404],["2022-04-08",2.5025,2.4681],["2022-04-14",2.8925,2.8527],["2022-04-22",2.7625,2.7245],["2022-04-29",2.665,2.6283],["2022-05-06",2.34,2.3078],["2022-05-13",2.1775,2.1476],["2022-05-20",2.4375,2.404],["2022-05-27",2.5025,2.4681],["2022-06-03",2.5675,2.5322],["2022-06-10",2.21,2.1796],["2022-06-17",2.1775,2.1476],["2022-06-24",1.9175,1.8911],["2022-07-01",1.625,1.6027],["2022-07-08",1.495,1.4744],["2022-07-15",1.5275,1.5065],["2022-07-22",1.5275,1.5065],["2022-07-29",1.7225,1.6988],["2022-08-05",1.9175,1.8911],["2022-08-12",1.8525,1.827],["2022-08-19",1.755,1.7309],["2022-08-26",1.69,1.6668],["2022-09-02",1.3975,1.3783],["2022-09-09",1.5925,1.5706],["2022-09-16",1.5275,1.5065],["2022-09-23",1.43,1.4103],["2022-10-02",1.105,1.0898],["2022-10-09",1.105,1.0898],["2022-10-16",1.0075,0.9936],["2022-10-23",1.0075,0.9936],["2022-10-30",1.04,1.0257],["2022-11-06",1.105,1.0898],["2022-11-13",1.235,1.218],["2022-11-20",1.1375,1.1219],["2022-11-27",1.1375,1.1219],["2022-12-04",1.3,1.2821],["2022-12-11",1.17,1.1539],["2022-12-18",1.235,1.218],["2022-12-22",1.3,1.2821],["2022-12-29",1.3325,1.3142],["2023-01-08",1.625,1.6027],["2023-01-15",1.69,1.6668],["2023-01-22",1.56,1.5385],["2023-01-29",1.43,1.4103],["2023-02-05",1.2025,1.186],["2023-02-12",1.17,1.1539],["2023-02-19",1.1375,1.1219],["2023-02-26",0.8775,0.8654],["2023-03-05",0.8775,0.8654],["2023-03-12",0.91,0.8975],["2023-03-19",0.91,0.8975],["2023-03-26",0.91,0.8975],["2023-03-30",0.975,0.9616],["2023-04-06",1.17,1.1539],["2023-04-14",1.235,1.218],["2023-04-21",1.04,1.0257],["2023-04-28",1.105,1.0898],["2023-05-05",1.17,1.1539],["2023-05-12",1.04,1.0257],["2023-05-19",1.0075,0.9936],["2023-05-26",0.9425,0.9295],["2023-06-02",1.04,1.0257],["2023-06-09",1.0725,1.0578],["2023-06-16",1.17,1.1539],["2023-06-23",1.1375,1.1219],["2023-06-30",1.235,1.218],["2023-07-07",1.2025,1.186],["2023-07-14",1.3,1.2821],["2023-07-21",1.3,1.2821],["2023-07-28",1.2025,1.186],["2023-08-04",1.105,1.0898],["2023-08-11",1.3,1.2821],["2023-08-18",1.3975,1.3783],["2023-08-25",1.3975,1.3783],["2023-09-01",1.56,1.5385],["2023-09-08",1.56,1.5385],["2023-09-15",1.43,1.4103],["2023-09-22",1.755,1.7309],["2023-10-01",1.755,1.7309],["2023-10-08",2.015,1.9873],["2023-10-15",2.0475,2.0193],["2023-10-22",1.95,1.9232],["2023-10-29",2.0475,2.0193],["2023-11-05",2.145,2.1155],["2023-11-12",2.145,2.1155],["2023-11-19",2.1125,2.0834],["2023-11-26",2.1775,2.1476],["2023-12-03",2.47,2.436],["2023-12-10",2.3725,2.3399],["2023-12-17",2.1125,2.0834],["2023-12-21",1.95,1.9232],["2023-12-28",2.015,1.9873],["2024-01-07",1.885,1.8591],["2024-01-14",1.8525,1.827],["2024-01-21",1.9175,1.8911],["2024-01-28",2.145,2.1155],["2024-02-04",2.21,2.1796],["2024-02-11",2.0475,2.0193],["2024-02-18",1.8525,1.827],["2024-02-25",2.0475,2.0193],["2024-03-03",2.21,2.1796],["2024-03-10",2.2425,2.2117],["2024-03-17",2.275,2.2437],["2024-03-24",2.3725,2.3399],["2024-03-27",2.47,2.436],["2024-04-04",2.5025,2.4681],["2024-04-12",2.795,2.7566],["2024-04-19",2.795,2.7566],["2024-04-26",2.86,2.8207],["2024-05-03",2.7625,2.7245],["2024-05-10",2.99,2.9489],["2024-05-17",3.055,3.013],["2024-05-24",2.925,2.8848],["2024-05-31",2.925,2.8848],["2024-06-07",2.86,2.8207],["2024-06-14",2.8925,2.8527],["2024-06-21",2.73,2.6925],["2024-06-28",2.34,2.3078],["2024-07-05",2.4375,2.404],["2024-07-12",2.7625,2.7245],["2024-07-19",2.6325,2.5963],["2024-07-26",2.4375,2.404],["2024-08-02",2.34,2.3078],["2024-08-09",2.3075,2.2758],["2024-08-16",2.275,2.2437],["2024-08-23",2.275,2.2437],["2024-08-30",2.21,2.1796],["2024-09-06",1.95,1.9232],["2024-09-13",2.145,2.1155],["2024-09-20",2.1125,2.0834],["2024-09-27",2.2425,2.2117],["2024-10-06",2.015,1.9873],["2024-10-13",2.2425,2.2117],["2024-10-20",2.535,2.5001],["2024-10-27",2.47,2.436],["2024-11-03",2.5025,2.4681],["2024-11-10",2.3075,2.2758],["2024-11-17",2.1125,2.0834],["2024-11-24",2.21,2.1796],["2024-12-01",2.1775,2.1476],["2024-12-08",2.275,2.2437],["2024-12-15",2.2425,2.2117],["2024-12-22",2.145,2.1155],["2024-12-29",2.145,2.1155],["2025-01-05",2.145,2.1155],["2025-01-12",2.21,2.1796],["2025-01-19",2.3075,2.2758],["2025-01-23",2.3725,2.3399],["2025-02-02",2.5025,2.4681],["2025-02-09",2.665,2.6283],["2025-02-16",2.6325,2.5963],["2025-02-23",2.5675,2.5322],["2025-03-02",2.5675,2.5322],["2025-03-09",2.7625,2.7245],["2025-03-16",2.86,2.8207],["2025-03-23",2.925,2.8848],["2025-03-30",2.8925,2.8527],["2025-04-03",2.795,2.7566],["2025-04-11",2.925,2.8848],["2025-04-17",3.1525,3.1091],["2025-04-24",2.8925,2.8527],["2025-05-02",2.7625,2.7245],["2025-05-09",3.055,3.013],["2025-05-16",2.73,2.6925],["2025-05-23",2.925,2.8848],["2025-05-30",2.925,2.8848],["2025-06-06",2.86,2.8207],["2025-06-13",2.86,2.8207],["2025-06-20",2.665,2.6283],["2025-06-27",2.6325,2.5963],["2025-07-04",2.6325,2.5963],["2025-07-11",2.535,2.5001],["2025-07-18",2.5675,2.5322],["2025-07-25",2.5675,2.5322],["2025-08-01",2.405,2.3719],["2025-08-08",2.795,2.7566],["2025-08-15",2.795,2.7566],["2025-08-22",3.2175,3.1733],["2025-08-29",3.4775,3.4297],["2025-09-05",3.9,3.8464],["2025-09-12",4.29,4.231],["2025-09-19",4.29,4.231],["2025-09-26",4.2575,4.1989],["2025-10-05",4.6475,4.5836],["2025-10-12",4.4525,4.3913],["2025-10-19",4.875,4.808],["2025-10-26",4.7125,4.6477],["2025-11-02",4.7125,4.6477],["2025-11-09",4.875,4.808],["2025-11-16",4.9075,4.84],["2025-11-23",4.64,4.5762],["2025-11-30",5.04,4.9707],["2025-12-07",4.81,4.7439],["2025-12-14",5.3,5.2271],["2025-12-21",5.57,5.4934],["2025-12-28",5.43,5.3553],["2026-01-04",5.61,5.5328],["2026-01-11",5.65,5.5723],["2026-01-18",6.06,5.9767],["2026-01-22",5.85,5.7695],["2026-02-01",5.4,5.3257],["2026-02-08",5.36,5.2863],["2026-02-15",5.53,5.4539],["2026-02-22",5.7,5.6216],["2026-03-01",5.96,5.878],["2026-03-08",5.09,5.02],["2026-03-15",4.67,4.67],["2026-03-22",3.61,3.61],["2026-03-29",3.99,3.99],["2026-04-01",4.12,4.12],["2026-04-10",4.62,4.62],["2026-04-17",4.63,4.63],["2026-04-24",4.74,4.74],["2026-05-01",4.52,4.52],["2026-05-08",4.7,4.7],["2026-05-15",4.64,4.64],["2026-05-22",4.4,4.4],["2026-05-29",4.2,4.2],["2026-06-05",4.14,4.14],["2026-06-12",4.01,4.01],["2026-06-19",4.8,4.8],["2026-06-26",4.55,4.55],["2026-07-03",4.56,4.56],["2026-07-10",4.87,4.87],["2026-07-17",4.62,4.62],["2026-07-24",4.85,4.85],["2026-07-31",4.77,4.77],["2026-08-07",5.84,5.84],["2026-08-14",5.91,5.91],["2026-08-21",6.78,6.78],["2026-08-28",6.93,6.93],["2026-09-04",6.78,6.78],["2026-09-11",6.37,6.37],["2026-09-18",6.34,6.34],["2026-09-25",6.35,6.35],["2026-09-30",6.105,6.105]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4299999475479126,"endClose":6.105000019073486,"priceReturn":326.92309391633285,"totalReturn":332.8762246277451,"dividendContribution":5.953130711412257,"annualizedTotalReturn":34.121884028192696,"annualVol":57.21386248369063,"years":5}},"VCX.AX":{"series":[["2021-10-03",1.695,1.2912],["2021-10-10",1.685,1.2836],["2021-10-17",1.765,1.3445],["2021-10-24",1.8,1.3712],["2021-10-31",1.715,1.3065],["2021-11-07",1.79,1.3636],["2021-11-14",1.73,1.3179],["2021-11-21",1.725,1.3141],["2021-11-28",1.695,1.2912],["2021-12-05",1.7,1.295],["2021-12-12",1.76,1.3407],["2021-12-19",1.69,1.2874],["2021-12-23",1.695,1.2912],["2021-12-30",1.69,1.2874],["2022-01-09",1.75,1.3331],["2022-01-16",1.68,1.2798],["2022-01-23",1.67,1.2722],["2022-01-30",1.63,1.2417],["2022-02-06",1.655,1.2607],["2022-02-13",1.7,1.295],["2022-02-20",1.87,1.4608],["2022-02-27",1.8,1.4061],["2022-03-06",1.725,1.3475],["2022-03-13",1.755,1.3709],["2022-03-20",1.79,1.3983],["2022-03-27",1.87,1.4608],["2022-03-31",1.875,1.4647],["2022-04-08",1.835,1.4334],["2022-04-14",1.855,1.449],["2022-04-22",1.87,1.4608],["2022-04-29",1.875,1.4647],["2022-05-06",1.84,1.4373],["2022-05-13",1.84,1.4373],["2022-05-20",1.865,1.4569],["2022-05-27",1.875,1.4647],["2022-06-03",1.88,1.4686],["2022-06-10",1.785,1.3944],["2022-06-17",1.74,1.3592],["2022-06-24",1.86,1.4529],["2022-07-01",1.83,1.4295],["2022-07-08",1.875,1.4647],["2022-07-15",1.88,1.4686],["2022-07-22",2,1.5623],["2022-07-29",2.07,1.617],["2022-08-05",2.06,1.6092],["2022-08-12",2.06,1.6092],["2022-08-19",1.955,1.5272],["2022-08-26",1.91,1.5368],["2022-09-02",1.9,1.5288],["2022-09-09",1.975,1.5891],["2022-09-16",1.835,1.4765],["2022-09-23",1.71,1.3759],["2022-10-02",1.75,1.4081],["2022-10-09",1.755,1.4121],["2022-10-16",1.75,1.4081],["2022-10-23",1.78,1.4322],["2022-10-30",1.945,1.565],["2022-11-06",1.91,1.5368],["2022-11-13",1.95,1.569],["2022-11-20",1.94,1.5609],["2022-11-27",2.06,1.6575],["2022-12-04",2.01,1.6173],["2022-12-11",1.985,1.5972],["2022-12-18",1.99,1.6012],["2022-12-22",1.995,1.6052],["2022-12-29",2,1.6092],["2023-01-08",2.01,1.6173],["2023-01-15",2.06,1.6575],["2023-01-22",2.09,1.6816],["2023-01-29",2.08,1.6736],["2023-02-05",2.07,1.6655],["2023-02-12",1.995,1.6052],["2023-02-19",2.05,1.6961],["2023-02-26",2.06,1.7044],["2023-03-05",2.09,1.7292],["2023-03-12",2.03,1.6796],["2023-03-19",1.96,1.6217],["2023-03-26",1.96,1.6217],["2023-03-30",1.945,1.6092],["2023-04-06",1.945,1.6092],["2023-04-14",1.965,1.6258],["2023-04-21",2.02,1.6713],["2023-04-28",2.1,1.7375],["2023-05-05",2.07,1.7127],["2023-05-12",2.03,1.6796],["2023-05-19",2.02,1.6713],["2023-05-26",1.895,1.5679],["2023-06-02",1.86,1.5389],["2023-06-09",1.865,1.5431],["2023-06-16",1.865,1.5431],["2023-06-23",1.79,1.481],["2023-06-30",1.845,1.5265],["2023-07-07",1.805,1.4934],["2023-07-14",1.915,1.5844],["2023-07-21",1.93,1.5968],["2023-07-28",1.975,1.6341],["2023-08-04",1.92,1.5886],["2023-08-11",1.885,1.5596],["2023-08-18",1.845,1.5265],["2023-08-25",1.815,1.5543],["2023-09-01",1.855,1.5886],["2023-09-08",1.82,1.5586],["2023-09-15",1.8,1.5415],["2023-09-22",1.695,1.4516],["2023-10-01",1.71,1.4644],["2023-10-08",1.73,1.4815],["2023-10-15",1.74,1.4901],["2023-10-22",1.755,1.503],["2023-10-29",1.69,1.4473],["2023-11-05",1.805,1.5458],["2023-11-12",1.75,1.4987],["2023-11-19",1.825,1.5629],["2023-11-26",1.78,1.5244],["2023-12-03",1.885,1.6143],["2023-12-10",1.925,1.6485],["2023-12-17",2.02,1.7299],["2023-12-21",2.01,1.7213],["2023-12-28",2.04,1.747],["2024-01-07",2,1.7128],["2024-01-14",2.045,1.7513],["2024-01-21",1.95,1.67],["2024-01-28",1.97,1.6871],["2024-02-04",2.03,1.7385],["2024-02-11",2.05,1.7556],["2024-02-18",2.03,1.7385],["2024-02-25",1.975,1.7415],["2024-03-03",1.985,1.7504],["2024-03-10",2.07,1.8253],["2024-03-17",2.08,1.8341],["2024-03-24",2.11,1.8606],["2024-03-27",2.13,1.8782],["2024-04-04",1.985,1.7504],["2024-04-12",1.945,1.7151],["2024-04-19",1.905,1.6798],["2024-04-26",1.885,1.6622],["2024-05-03",1.905,1.6798],["2024-05-10",1.92,1.693],["2024-05-17",1.935,1.7063],["2024-05-24",1.905,1.6798],["2024-05-31",1.95,1.7195],["2024-06-07",1.94,1.7107],["2024-06-14",1.86,1.6401],["2024-06-21",1.885,1.6622],["2024-06-28",1.85,1.6313],["2024-07-05",1.905,1.6798],["2024-07-12",2.01,1.7724],["2024-07-19",1.98,1.746],["2024-07-26",2.01,1.7724],["2024-08-02",2.09,1.843],["2024-08-09",2.11,1.8606],["2024-08-16",2.16,1.9047],["2024-08-23",2.15,1.9476],["2024-08-30",2.22,2.011],["2024-09-06",2.27,2.0563],["2024-09-13",2.32,2.1016],["2024-09-20",2.27,2.0563],["2024-09-27",2.27,2.0563],["2024-10-06",2.24,2.0292],["2024-10-13",2.24,2.0292],["2024-10-20",2.25,2.0382],["2024-10-27",2.17,1.9657],["2024-11-03",2.16,1.9567],["2024-11-10",2.11,1.9114],["2024-11-17",2.16,1.9567],["2024-11-24",2.19,1.9839],["2024-12-01",2.19,1.9839],["2024-12-08",2.09,1.8933],["2024-12-15",2.03,1.8389],["2024-12-22",2.1,1.9023],["2024-12-29",2.11,1.9114],["2025-01-05",2.15,1.9476],["2025-01-12",2.1,1.9023],["2025-01-19",2.15,1.9476],["2025-01-23",2.14,1.9386],["2025-02-02",2.17,1.9657],["2025-02-09",2.18,1.9748],["2025-02-16",2.29,2.0744],["2025-02-23",2.17,2.0187],["2025-03-02",2.2,2.0466],["2025-03-09",2.13,1.9814],["2025-03-16",2.09,1.9442],["2025-03-23",2.18,2.028],["2025-03-30",2.2,2.0466],["2025-04-03",2.23,2.0745],["2025-04-11",2.21,2.0559],["2025-04-17",2.26,2.1024],["2025-04-24",2.33,2.1675],["2025-05-02",2.37,2.2047],["2025-05-09",2.45,2.2791],["2025-05-16",2.34,2.1768],["2025-05-23",2.41,2.2419],["2025-05-30",2.46,2.2884],["2025-06-06",2.46,2.2884],["2025-06-13",2.54,2.3628],["2025-06-20",2.52,2.3442],["2025-06-27",2.49,2.3163],["2025-07-04",2.55,2.3722],["2025-07-11",2.5,2.3256],["2025-07-18",2.52,2.3442],["2025-07-25",2.44,2.2698],["2025-08-01",2.44,2.2698],["2025-08-08",2.5,2.3256],["2025-08-15",2.52,2.3442],["2025-08-22",2.61,2.428],["2025-08-29",2.59,2.4665],["2025-09-05",2.56,2.438],["2025-09-12",2.6,2.4761],["2025-09-19",2.5,2.3808],["2025-09-26",2.53,2.4094],["2025-10-05",2.53,2.4094],["2025-10-12",2.53,2.4094],["2025-10-19",2.62,2.4951],["2025-10-26",2.65,2.5237],["2025-11-02",2.49,2.3713],["2025-11-09",2.58,2.457],["2025-11-16",2.51,2.3903],["2025-11-23",2.5,2.3808],["2025-11-30",2.43,2.3142],["2025-12-07",2.47,2.3523],["2025-12-14",2.55,2.4284],["2025-12-21",2.54,2.4189],["2025-12-28",2.56,2.438],["2026-01-04",2.58,2.457],["2026-01-11",2.6,2.4761],["2026-01-18",2.55,2.4284],["2026-01-22",2.49,2.3713],["2026-02-01",2.45,2.3332],["2026-02-08",2.51,2.3903],["2026-02-15",2.57,2.4475],["2026-02-22",2.47,2.4109],["2026-03-01",2.45,2.3914],["2026-03-08",2.29,2.2352],["2026-03-15",2.34,2.284],["2026-03-22",2.35,2.2937],["2026-03-29",2.37,2.3133],["2026-04-01",2.38,2.323],["2026-04-10",2.56,2.4987],["2026-04-17",2.54,2.4792],["2026-04-24",2.56,2.4987],["2026-05-01",2.54,2.4792],["2026-05-08",2.43,2.3718],["2026-05-15",2.51,2.4499],["2026-05-22",2.57,2.5085],["2026-05-29",2.53,2.4694],["2026-06-05",2.43,2.3718],["2026-06-12",2.58,2.5182],["2026-06-19",2.57,2.5085],["2026-06-26",2.64,2.5768],["2026-07-03",2.64,2.5768],["2026-07-10",2.64,2.5768],["2026-07-17",2.62,2.5573],["2026-07-24",2.65,2.5866],["2026-07-31",2.68,2.6158],["2026-08-07",2.71,2.6451],["2026-08-14",2.67,2.6061],["2026-08-21",2.62,2.5573],["2026-08-28",2.48,2.48],["2026-09-04",2.54,2.54],["2026-09-11",2.37,2.37],["2026-09-18",2.32,2.32],["2026-09-25",2.27,2.27],["2026-09-30",2.305,2.305]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6950000524520874,"endClose":2.305000066757202,"priceReturn":35.98820032026857,"totalReturn":78.51403180926883,"dividendContribution":42.52583148900026,"annualizedTotalReturn":12.311494630524589,"annualVol":20.881131346665917,"years":5}},"VEA.AX":{"series":[["2021-10-03",2.5361,1.9097],["2021-10-10",2.5155,1.8942],["2021-10-17",2.3814,1.8408],["2021-10-24",2.34,1.8088],["2021-10-31",2.33,1.8011],["2021-11-07",2.31,1.7856],["2021-11-14",2.29,1.7701],["2021-11-21",2.24,1.7315],["2021-11-28",2.18,1.6851],["2021-12-05",2.16,1.6697],["2021-12-12",2.14,1.6542],["2021-12-19",2.23,1.7238],["2021-12-23",2.27,1.7547],["2021-12-30",2.35,1.8165],["2022-01-09",2.32,1.7933],["2022-01-16",2.36,1.8243],["2022-01-23",2.18,1.6851],["2022-01-30",2.14,1.6542],["2022-02-06",2.28,1.7624],["2022-02-13",2.48,1.917],["2022-02-20",2.46,1.9016],["2022-02-27",2.44,1.8861],["2022-03-06",2.41,1.8874],["2022-03-13",2.35,1.8404],["2022-03-20",2.36,1.8482],["2022-03-27",2.34,1.8325],["2022-03-31",2.34,1.8325],["2022-04-08",2.54,1.9892],["2022-04-14",2.62,2.0518],["2022-04-22",2.73,2.138],["2022-04-29",2.81,2.2006],["2022-05-06",2.74,2.1458],["2022-05-13",2.83,2.2163],["2022-05-20",2.81,2.2006],["2022-05-27",2.92,2.2868],["2022-06-03",2.94,2.3024],["2022-06-10",2.95,2.3102],["2022-06-17",2.81,2.2006],["2022-06-24",2.75,2.1536],["2022-07-01",2.85,2.2319],["2022-07-08",2.8,2.1928],["2022-07-15",2.61,2.044],["2022-07-22",2.59,2.0283],["2022-07-29",2.66,2.0831],["2022-08-05",2.53,1.9813],["2022-08-12",2.78,2.1771],["2022-08-19",2.77,2.1693],["2022-08-26",2.95,2.3102],["2022-09-02",2.87,2.2476],["2022-09-09",2.71,2.2249],["2022-09-16",2.67,2.1921],["2022-09-23",2.74,2.2496],["2022-10-02",2.65,2.1757],["2022-10-09",2.77,2.2742],["2022-10-16",2.74,2.2496],["2022-10-23",2.86,2.3481],["2022-10-30",2.83,2.3234],["2022-11-06",2.8,2.2988],["2022-11-13",2.61,2.1428],["2022-11-20",2.74,2.2496],["2022-11-27",2.71,2.2249],["2022-12-04",2.7,2.2167],["2022-12-11",2.59,2.1264],["2022-12-18",2.7,2.2167],["2022-12-22",2.7,2.2167],["2022-12-29",2.73,2.2413],["2023-01-08",2.66,2.1839],["2023-01-15",2.75,2.2578],["2023-01-22",2.91,2.3891],["2023-01-29",2.97,2.4384],["2023-02-05",2.93,2.4055],["2023-02-12",2.93,2.4055],["2023-02-19",3.03,2.4876],["2023-02-26",2.98,2.4466],["2023-03-05",3.1,2.5451],["2023-03-12",3.07,2.6335],["2023-03-19",2.79,2.3933],["2023-03-26",2.95,2.5305],["2023-03-30",3.03,2.5992],["2023-04-06",3.19,2.7364],["2023-04-14",3.21,2.7536],["2023-04-21",3.07,2.6335],["2023-04-28",3.1,2.6592],["2023-05-05",3.01,2.582],["2023-05-12",3.11,2.6678],["2023-05-19",3.21,2.7536],["2023-05-26",3.22,2.7621],["2023-06-02",3.22,2.7621],["2023-06-09",3.02,2.5906],["2023-06-16",2.98,2.5563],["2023-06-23",2.95,2.5305],["2023-06-30",3.01,2.582],["2023-07-07",2.92,2.5048],["2023-07-14",3.02,2.5906],["2023-07-21",3.1,2.6592],["2023-07-28",3.13,2.6849],["2023-08-04",3.13,2.6849],["2023-08-11",3.12,2.6764],["2023-08-18",3.12,2.6764],["2023-08-25",3.07,2.6335],["2023-09-01",3.16,2.7107],["2023-09-08",3.14,2.7673],["2023-09-15",2.9,2.5557],["2023-09-22",2.9,2.5557],["2023-10-01",3,2.6439],["2023-10-08",2.81,2.4764],["2023-10-15",2.83,2.4941],["2023-10-22",2.73,2.4059],["2023-10-29",2.79,2.4588],["2023-11-05",2.83,2.4941],["2023-11-12",2.96,2.6086],["2023-11-19",3,2.6439],["2023-11-26",3.1,2.732],["2023-12-03",3.12,2.7496],["2023-12-10",3.11,2.7408],["2023-12-17",3.37,2.9699],["2023-12-21",3.41,3.0052],["2023-12-28",3.49,3.0757],["2024-01-07",3.45,3.0405],["2024-01-14",3.455,3.0449],["2024-01-21",3.34,2.9435],["2024-01-28",3.47,3.0581],["2024-02-04",3.62,3.1903],["2024-02-11",3.63,3.1991],["2024-02-18",3.66,3.2255],["2024-02-25",3.43,3.0228],["2024-03-03",3.59,3.1638],["2024-03-10",3.41,3.0664],["2024-03-17",3.51,3.1563],["2024-03-24",3.66,3.2912],["2024-03-27",3.7,3.3271],["2024-04-04",3.8,3.4171],["2024-04-12",3.58,3.2192],["2024-04-19",3.51,3.1563],["2024-04-26",3.44,3.0933],["2024-05-03",3.39,3.0484],["2024-05-10",3.48,3.1293],["2024-05-17",3.38,3.0394],["2024-05-24",3.47,3.1203],["2024-05-31",3.48,3.1293],["2024-06-07",3.32,2.9854],["2024-06-14",3.2,2.8775],["2024-06-21",3.14,2.8236],["2024-06-28",3.15,2.8326],["2024-07-05",3.16,2.8415],["2024-07-12",3.17,2.8505],["2024-07-19",3.05,2.7426],["2024-07-26",3.11,2.7966],["2024-08-02",3.21,2.8865],["2024-08-09",3.13,2.8146],["2024-08-16",3.16,2.8415],["2024-08-23",3.05,2.7426],["2024-08-30",2.88,2.5898],["2024-09-06",2.86,2.5718],["2024-09-13",2.83,2.6059],["2024-09-20",2.88,2.6519],["2024-09-27",2.9,2.6703],["2024-10-06",3.03,2.79],["2024-10-13",2.95,2.7163],["2024-10-20",2.85,2.6243],["2024-10-27",2.67,2.4585],["2024-11-03",2.62,2.4125],["2024-11-10",2.56,2.3572],["2024-11-17",2.57,2.3664],["2024-11-24",2.59,2.3849],["2024-12-01",2.6,2.3941],["2024-12-08",2.63,2.4217],["2024-12-15",2.62,2.4125],["2024-12-22",2.57,2.3664],["2024-12-29",2.63,2.4217],["2025-01-05",2.68,2.4677],["2025-01-12",2.67,2.4585],["2025-01-19",2.73,2.5138],["2025-01-23",2.73,2.5138],["2025-02-02",2.54,2.3388],["2025-02-09",2.42,2.2283],["2025-02-16",2.46,2.2652],["2025-02-23",2.4,2.2099],["2025-03-02",1.78,1.639],["2025-03-09",1.61,1.5173],["2025-03-16",1.79,1.687],["2025-03-23",1.79,1.687],["2025-03-30",1.705,1.6069],["2025-04-03",1.58,1.4891],["2025-04-11",1.49,1.4042],["2025-04-17",1.59,1.4985],["2025-04-24",1.65,1.555],["2025-05-02",1.74,1.6398],["2025-05-09",1.84,1.7341],["2025-05-16",1.96,1.8472],["2025-05-23",1.905,1.7953],["2025-05-30",1.87,1.7624],["2025-06-06",1.935,1.8236],["2025-06-13",2.02,1.9037],["2025-06-20",2.07,1.9509],["2025-06-27",2.1,1.9791],["2025-07-04",2.29,2.1582],["2025-07-11",2.24,2.1111],["2025-07-18",2.3,2.1676],["2025-07-25",2.23,2.1016],["2025-08-01",2.11,1.9885],["2025-08-08",2.06,1.9414],["2025-08-15",2.09,1.9697],["2025-08-22",2.08,1.9603],["2025-08-29",2.16,2.0357],["2025-09-05",2.06,1.9679],["2025-09-12",1.91,1.8247],["2025-09-19",1.97,1.882],["2025-09-26",1.88,1.796],["2025-10-05",1.82,1.7387],["2025-10-12",1.74,1.6622],["2025-10-19",1.755,1.6766],["2025-10-26",1.765,1.6861],["2025-11-02",1.855,1.7721],["2025-11-09",1.835,1.753],["2025-11-16",1.95,1.8629],["2025-11-23",2.03,1.9393],["2025-11-30",2.12,2.0253],["2025-12-07",2.17,2.073],["2025-12-14",2.19,2.0921],["2025-12-21",2.09,1.9966],["2025-12-28",2.06,1.9679],["2026-01-04",2.12,2.0253],["2026-01-11",2.07,1.9775],["2026-01-18",1.985,1.8963],["2026-01-22",2.08,1.9871],["2026-02-01",1.79,1.71],["2026-02-08",1.805,1.7243],["2026-02-15",1.73,1.6527],["2026-02-22",1.73,1.6527],["2026-03-01",1.83,1.7482],["2026-03-08",2.06,1.9679],["2026-03-15",2.08,2.0266],["2026-03-22",2.38,2.3189],["2026-03-29",2.53,2.465],["2026-04-01",2.57,2.504],["2026-04-10",2.51,2.4455],["2026-04-17",2.53,2.465],["2026-04-24",2.4,2.3384],["2026-05-01",2.5,2.4358],["2026-05-08",2.22,2.163],["2026-05-15",2.28,2.2214],["2026-05-22",2.31,2.2507],["2026-05-29",2.12,2.0656],["2026-06-05",2.24,2.1825],["2026-06-12",2.25,2.1922],["2026-06-19",2.18,2.124],["2026-06-26",2.02,1.9681],["2026-07-03",2.14,2.085],["2026-07-10",2.25,2.1922],["2026-07-17",2.34,2.2799],["2026-07-24",2.5,2.4358],["2026-07-31",2.85,2.7768],["2026-08-07",2.65,2.5819],["2026-08-14",2.76,2.6891],["2026-08-21",2.8,2.7281],["2026-08-28",2.86,2.7866],["2026-09-04",2.9,2.9],["2026-09-11",3.04,3.04],["2026-09-18",3.12,3.12],["2026-09-25",3.17,3.17],["2026-09-30",3.12,3.12]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.5360820293426514,"endClose":3.119999885559082,"priceReturn":23.02440731255768,"totalReturn":63.37492812833161,"dividendContribution":40.35052081577393,"annualizedTotalReturn":10.334947896218782,"annualVol":32.474577286297084,"years":5}},"VGN.AX":{"series":[["2025-06-27",3.18,3.0915],["2025-07-04",2.98,2.897],["2025-07-11",3.11,3.0234],["2025-07-18",3.27,3.179],["2025-07-25",3.16,3.072],["2025-08-01",3.18,3.0915],["2025-08-08",3.28,3.1887],["2025-08-15",3.27,3.179],["2025-08-22",3.18,3.0915],["2025-08-29",3.45,3.354],["2025-09-05",3.36,3.2665],["2025-09-12",3.22,3.1304],["2025-09-19",3.35,3.2567],["2025-09-26",3.64,3.5387],["2025-10-05",3.7,3.597],["2025-10-12",3.6,3.4998],["2025-10-19",3.51,3.4123],["2025-10-26",3.42,3.3248],["2025-11-02",3.32,3.2276],["2025-11-09",3.23,3.1401],["2025-11-16",3.16,3.072],["2025-11-23",2.96,2.8776],["2025-11-30",3,2.9165],["2025-12-07",3.04,2.9554],["2025-12-14",3.2,3.1109],["2025-12-21",3.43,3.3345],["2025-12-28",3.5,3.4026],["2026-01-04",3.47,3.3734],["2026-01-11",3.32,3.2276],["2026-01-18",3.3,3.2081],["2026-01-22",3.25,3.1595],["2026-02-01",3.15,3.0623],["2026-02-08",3.21,3.1206],["2026-02-15",3.27,3.179],["2026-02-22",3.16,3.072],["2026-03-01",3.28,3.1887],["2026-03-08",2.74,2.6637],["2026-03-15",2.63,2.5568],["2026-03-22",2.25,2.1874],["2026-03-29",2.3,2.236],["2026-04-01",2.3,2.236],["2026-04-10",2.45,2.3818],["2026-04-17",2.54,2.4693],["2026-04-24",2.2,2.1388],["2026-05-01",2.16,2.0999],["2026-05-08",2.52,2.4498],["2026-05-15",2.39,2.3235],["2026-05-22",2.45,2.3818],["2026-05-29",2.76,2.6832],["2026-06-05",2.61,2.5373],["2026-06-12",2.56,2.4887],["2026-06-19",2.84,2.7609],["2026-06-26",3.09,3.004],["2026-07-03",3.03,2.9456],["2026-07-10",2.98,2.897],["2026-07-17",2.8,2.7221],["2026-07-24",2.65,2.5762],["2026-07-31",2.78,2.7026],["2026-08-07",2.86,2.7804],["2026-08-14",2.73,2.654],["2026-08-21",2.64,2.5665],["2026-08-28",2.77,2.6929],["2026-09-04",2.86,2.7804],["2026-09-11",2.73,2.654],["2026-09-18",2.72,2.72],["2026-09-25",2.8,2.8],["2026-09-30",2.89,2.89]],"summary":{"startDate":"2025-06-27","endDate":"2026-09-30","startClose":3.180000066757202,"endClose":2.890000104904175,"priceReturn":-9.119495464311555,"totalReturn":-6.517040427634868,"dividendContribution":2.6024550366766874,"annualizedTotalReturn":-5.210347394343562,"annualVol":42.17594462661629,"years":1.3}},"VNT.AX":{"series":[["2021-11-21",2.09,1.6534],["2021-11-28",2.04,1.6139],["2021-12-05",2.06,1.6297],["2021-12-12",2.02,1.598],["2021-12-19",2.04,1.6139],["2021-12-23",2,1.5822],["2021-12-30",2,1.5822],["2022-01-09",2.01,1.5901],["2022-01-16",2.2,1.7404],["2022-01-23",2.23,1.7642],["2022-01-30",2.19,1.7325],["2022-02-06",2.2,1.7404],["2022-02-13",2.15,1.7009],["2022-02-20",2.13,1.6851],["2022-02-27",2.28,1.8153],["2022-03-06",2.35,1.871],["2022-03-13",2.35,1.871],["2022-03-20",2.35,1.871],["2022-03-27",2.37,1.8869],["2022-03-31",2.53,2.0143],["2022-04-08",2.61,2.078],["2022-04-14",2.74,2.1815],["2022-04-22",2.85,2.2691],["2022-04-29",2.86,2.2771],["2022-05-06",2.78,2.2134],["2022-05-13",2.71,2.1576],["2022-05-20",2.74,2.1815],["2022-05-27",2.54,2.0223],["2022-06-03",2.65,2.1099],["2022-06-10",2.4,1.9108],["2022-06-17",2.37,1.8869],["2022-06-24",2.43,1.9347],["2022-07-01",2.51,1.9984],["2022-07-08",2.54,2.0223],["2022-07-15",2.49,1.9825],["2022-07-22",2.64,2.1019],["2022-07-29",2.68,2.1338],["2022-08-05",2.8,2.2293],["2022-08-12",2.82,2.2452],["2022-08-19",2.8,2.2293],["2022-08-26",2.85,2.2691],["2022-09-02",2.78,2.2749],["2022-09-09",3.04,2.4877],["2022-09-16",2.72,2.2258],["2022-09-23",2.61,2.1358],["2022-10-02",2.54,2.0785],["2022-10-09",2.62,2.144],["2022-10-16",2.61,2.1358],["2022-10-23",2.68,2.1931],["2022-10-30",2.77,2.2668],["2022-11-06",2.56,2.0949],["2022-11-13",2.49,2.0376],["2022-11-20",2.53,2.0704],["2022-11-27",2.66,2.1767],["2022-12-04",2.72,2.2258],["2022-12-11",2.5,2.0458],["2022-12-18",2.47,2.0213],["2022-12-22",2.44,1.9967],["2022-12-29",2.41,1.9722],["2023-01-08",2.45,2.0049],["2023-01-15",2.47,2.0213],["2023-01-22",2.44,1.9967],["2023-01-29",2.42,1.9803],["2023-02-05",2.42,1.9803],["2023-02-12",2.46,2.0131],["2023-02-19",2.47,2.0213],["2023-02-26",2.32,1.8985],["2023-03-05",2.29,1.9415],["2023-03-12",2.31,1.9585],["2023-03-19",2.38,2.0178],["2023-03-26",2.51,2.128],["2023-03-30",2.64,2.2382],["2023-04-06",2.61,2.2128],["2023-04-14",2.67,2.2637],["2023-04-21",2.6,2.2043],["2023-04-28",2.62,2.2213],["2023-05-05",2.59,2.1959],["2023-05-12",2.75,2.3315],["2023-05-19",2.7,2.2891],["2023-05-26",2.7,2.2891],["2023-06-02",2.7,2.2891],["2023-06-09",2.73,2.3145],["2023-06-16",2.77,2.3485],["2023-06-23",2.88,2.4417],["2023-06-30",3.03,2.5689],["2023-07-07",2.95,2.5011],["2023-07-14",3.05,2.5859],["2023-07-21",2.91,2.4672],["2023-07-28",2.9,2.4587],["2023-08-04",2.87,2.4332],["2023-08-11",2.86,2.4248],["2023-08-18",2.78,2.3569],["2023-08-25",2.66,2.2552],["2023-09-01",2.75,2.4039],["2023-09-08",2.66,2.3252],["2023-09-15",2.69,2.3514],["2023-09-22",2.77,2.4214],["2023-10-01",2.84,2.4826],["2023-10-08",2.74,2.3951],["2023-10-15",2.77,2.4214],["2023-10-22",2.78,2.4301],["2023-10-29",2.73,2.3864],["2023-11-05",2.73,2.3864],["2023-11-12",2.74,2.3951],["2023-11-19",2.8,2.4476],["2023-11-26",2.87,2.5088],["2023-12-03",3.03,2.6486],["2023-12-10",3.01,2.6312],["2023-12-17",2.99,2.6137],["2023-12-21",3.05,2.6661],["2023-12-28",3.14,2.7448],["2024-01-07",3.13,2.7361],["2024-01-14",3.15,2.7535],["2024-01-21",3.14,2.7448],["2024-01-28",3.15,2.7535],["2024-02-04",3.26,2.8497],["2024-02-11",3.26,2.8497],["2024-02-18",3.32,2.9021],["2024-02-25",3.79,3.313],["2024-03-03",3.8,3.4054],["2024-03-10",3.83,3.4323],["2024-03-17",3.82,3.4233],["2024-03-24",3.8,3.4054],["2024-03-27",3.85,3.4502],["2024-04-04",3.78,3.3875],["2024-04-12",3.75,3.3606],["2024-04-19",3.66,3.2799],["2024-04-26",3.65,3.271],["2024-05-03",3.66,3.2799],["2024-05-10",3.62,3.2441],["2024-05-17",3.55,3.1814],["2024-05-24",3.56,3.1903],["2024-05-31",3.6,3.2262],["2024-06-07",3.69,3.3068],["2024-06-14",3.74,3.3516],["2024-06-21",3.95,3.5398],["2024-06-28",3.83,3.4323],["2024-07-05",3.97,3.5577],["2024-07-12",4.16,3.728],["2024-07-19",4.19,3.7549],["2024-07-26",4.23,3.7907],["2024-08-02",4.26,3.8176],["2024-08-09",4.24,3.7997],["2024-08-16",4.41,3.9521],["2024-08-23",4.39,3.9341],["2024-08-30",4.23,3.8742],["2024-09-06",4.32,3.9566],["2024-09-13",4.41,4.0391],["2024-09-20",4.55,4.1673],["2024-09-27",4.56,4.1765],["2024-10-06",4.52,4.1398],["2024-10-13",4.65,4.2589],["2024-10-20",4.75,4.3505],["2024-10-27",4.6,4.2131],["2024-11-03",4.58,4.1948],["2024-11-10",4.66,4.268],["2024-11-17",4.65,4.2589],["2024-11-24",4.65,4.2589],["2024-12-01",4.38,4.0116],["2024-12-08",4.26,3.9017],["2024-12-15",3.35,3.0682],["2024-12-22",3.57,3.2697],["2024-12-29",3.64,3.3338],["2025-01-05",3.59,3.288],["2025-01-12",3.6,3.2972],["2025-01-19",3.75,3.4346],["2025-01-23",3.84,3.517],["2025-02-02",3.75,3.4346],["2025-02-09",3.82,3.4987],["2025-02-16",3.85,3.5262],["2025-02-23",4.25,3.8925],["2025-03-02",4.2,3.9459],["2025-03-09",4.12,3.8707],["2025-03-16",4.03,3.7862],["2025-03-23",4.06,3.8144],["2025-03-30",4.02,3.7768],["2025-04-03",4.14,3.8895],["2025-04-11",4.12,3.8707],["2025-04-17",4.18,3.9271],["2025-04-24",4.2,3.9459],["2025-05-02",4.34,4.0774],["2025-05-09",4.64,4.3593],["2025-05-16",4.65,4.3687],["2025-05-23",4.79,4.5002],["2025-05-30",4.73,4.4438],["2025-06-06",4.86,4.566],["2025-06-13",4.9,4.6035],["2025-06-20",5,4.6975],["2025-06-27",5.13,4.8196],["2025-07-04",5.11,4.8008],["2025-07-11",5.12,4.8102],["2025-07-18",5.28,4.9606],["2025-07-25",5.08,4.7727],["2025-08-01",5.24,4.923],["2025-08-08",5.25,4.9324],["2025-08-15",5.5,5.1672],["2025-08-22",5.54,5.2048],["2025-08-29",5.44,5.212],["2025-09-05",5.2,4.9821],["2025-09-12",5.31,5.0874],["2025-09-19",5.07,4.8575],["2025-09-26",5.1,4.8862],["2025-10-05",5.15,4.9342],["2025-10-12",5.4,5.1737],["2025-10-19",5.49,5.2599],["2025-10-26",5.44,5.212],["2025-11-02",5.59,5.3557],["2025-11-09",5.81,5.5665],["2025-11-16",5.84,5.5952],["2025-11-23",5.71,5.4707],["2025-11-30",5.85,5.6048],["2025-12-07",5.86,5.6144],["2025-12-14",5.77,5.5282],["2025-12-21",5.97,5.7198],["2025-12-28",5.93,5.6815],["2026-01-04",6.07,5.8156],["2026-01-11",6.12,5.8635],["2026-01-18",6.31,6.0455],["2026-01-22",5.83,5.5857],["2026-02-01",5.8,5.5569],["2026-02-08",5.35,5.1258],["2026-02-15",5.41,5.1833],["2026-02-22",5.81,5.5665],["2026-03-01",5.85,5.7285],["2026-03-08",5.4,5.2878],["2026-03-15",5.37,5.2584],["2026-03-22",5.51,5.3955],["2026-03-29",5.39,5.278],["2026-04-01",5.22,5.1115],["2026-04-10",5.23,5.1213],["2026-04-17",5.18,5.0724],["2026-04-24",5.37,5.2584],["2026-05-01",5.42,5.3074],["2026-05-08",5.72,5.6012],["2026-05-15",6.03,5.9047],["2026-05-22",6.12,5.9928],["2026-05-29",6.21,6.081],["2026-06-05",6.23,6.1006],["2026-06-12",6.5,6.3649],["2026-06-19",6.59,6.4531],["2026-06-26",6.46,6.3258],["2026-07-03",6.16,6.032],["2026-07-10",5.95,5.8264],["2026-07-17",5.96,5.8362],["2026-07-24",5.95,5.8264],["2026-07-31",5.82,5.6991],["2026-08-07",6.04,5.9145],["2026-08-14",5.84,5.7187],["2026-08-21",5.57,5.4543],["2026-08-28",5.46,5.46],["2026-09-04",5.6,5.6],["2026-09-11",5.7,5.7],["2026-09-18",6,6],["2026-09-25",6.13,6.13],["2026-09-30",6.045,6.045]],"summary":{"startDate":"2021-11-21","endDate":"2026-09-30","startClose":2.0899999141693115,"endClose":6.045000076293945,"priceReturn":189.23446528927647,"totalReturn":265.60597790018045,"dividendContribution":76.37151261090398,"annualizedTotalReturn":30.592780196301096,"annualVol":26.031330404839988,"years":4.9}},"WAF.AX":{"series":[["2021-10-03",1.025,0.9711],["2021-10-10",1.27,1.2032],["2021-10-17",1.345,1.2742],["2021-10-24",1.395,1.3216],["2021-10-31",1.29,1.2221],["2021-11-07",1.315,1.2458],["2021-11-14",1.395,1.3216],["2021-11-21",1.41,1.3358],["2021-11-28",1.33,1.26],["2021-12-05",1.25,1.1842],["2021-12-12",1.385,1.3121],["2021-12-19",1.255,1.1889],["2021-12-23",1.305,1.2363],["2021-12-30",1.32,1.2505],["2022-01-09",1.27,1.2032],["2022-01-16",1.31,1.2411],["2022-01-23",1.275,1.2079],["2022-01-30",1.105,1.0468],["2022-02-06",1.18,1.1179],["2022-02-13",1.185,1.1226],["2022-02-20",1.12,1.0611],["2022-02-27",1.09,1.0326],["2022-03-06",1.22,1.1558],["2022-03-13",1.285,1.2174],["2022-03-20",1.305,1.2363],["2022-03-27",1.29,1.2221],["2022-03-31",1.25,1.1842],["2022-04-08",1.29,1.2221],["2022-04-14",1.39,1.3168],["2022-04-22",1.335,1.2647],["2022-04-29",1.36,1.2884],["2022-05-06",1.28,1.2126],["2022-05-13",1.175,1.1132],["2022-05-20",1.24,1.1747],["2022-05-27",1.25,1.1842],["2022-06-03",1.35,1.2789],["2022-06-10",1.3,1.2316],["2022-06-17",1.3,1.2316],["2022-06-24",1.24,1.1747],["2022-07-01",1.21,1.1463],["2022-07-08",1.175,1.1132],["2022-07-15",1.225,1.1605],["2022-07-22",1.18,1.1179],["2022-07-29",1.33,1.26],["2022-08-05",1.395,1.3216],["2022-08-12",1.365,1.2932],["2022-08-19",1.34,1.2695],["2022-08-26",1.34,1.2695],["2022-09-02",1.16,1.0989],["2022-09-09",1.24,1.1747],["2022-09-16",1.145,1.0847],["2022-09-23",1.055,0.9995],["2022-10-02",0.945,0.8953],["2022-10-09",1.01,0.9568],["2022-10-16",0.975,0.9237],["2022-10-23",1.035,0.9805],["2022-10-30",1.04,0.9853],["2022-11-06",1.08,1.0232],["2022-11-13",1.17,1.1084],["2022-11-20",1.125,1.0658],["2022-11-27",1.15,1.0895],["2022-12-04",1.19,1.1274],["2022-12-11",1.12,1.0611],["2022-12-18",1.15,1.0895],["2022-12-22",1.165,1.1037],["2022-12-29",1.175,1.1132],["2023-01-08",1.21,1.1463],["2023-01-15",1.3,1.2316],["2023-01-22",1.295,1.2268],["2023-01-29",1.15,1.0895],["2023-02-05",1.02,0.9663],["2023-02-12",0.965,0.9142],["2023-02-19",0.89,0.8432],["2023-02-26",0.875,0.8289],["2023-03-05",0.96,0.9095],["2023-03-12",0.96,0.9095],["2023-03-19",1.025,0.9711],["2023-03-26",0.985,0.9332],["2023-03-30",0.96,0.9095],["2023-04-06",1.015,0.9616],["2023-04-14",1.09,1.0326],["2023-04-21",1.015,0.9616],["2023-04-28",0.975,0.9237],["2023-05-05",0.995,0.9426],["2023-05-12",0.955,0.9047],["2023-05-19",0.895,0.8479],["2023-05-26",0.845,0.8005],["2023-06-02",0.9,0.8526],["2023-06-09",0.89,0.8432],["2023-06-16",0.86,0.8147],["2023-06-23",0.805,0.7626],["2023-06-30",0.865,0.8195],["2023-07-07",0.83,0.7863],["2023-07-14",0.925,0.8763],["2023-07-21",0.89,0.8432],["2023-07-28",0.89,0.8432],["2023-08-04",0.865,0.8195],["2023-08-11",0.83,0.7863],["2023-08-18",0.79,0.7484],["2023-08-25",0.85,0.8053],["2023-09-01",0.85,0.8053],["2023-09-08",0.805,0.7626],["2023-09-15",0.835,0.7911],["2023-09-22",0.82,0.7768],["2023-10-01",0.775,0.7342],["2023-10-08",0.705,0.6679],["2023-10-15",0.75,0.7105],["2023-10-22",0.74,0.7011],["2023-10-29",0.75,0.7105],["2023-11-05",0.815,0.7721],["2023-11-12",0.79,0.7484],["2023-11-19",0.8,0.7579],["2023-11-26",0.84,0.7958],["2023-12-03",0.975,0.9237],["2023-12-10",0.875,0.8289],["2023-12-17",0.94,0.8905],["2023-12-21",0.965,0.9142],["2023-12-28",0.945,0.8953],["2024-01-07",0.925,0.8763],["2024-01-14",0.98,0.9284],["2024-01-21",0.94,0.8905],["2024-01-28",0.93,0.8811],["2024-02-04",0.94,0.8905],["2024-02-11",0.84,0.7958],["2024-02-18",0.86,0.8147],["2024-02-25",0.87,0.8242],["2024-03-03",0.97,0.9189],["2024-03-10",0.995,0.9426],["2024-03-17",1,0.9474],["2024-03-24",1.145,1.0847],["2024-03-27",1.2,1.1368],["2024-04-04",1.315,1.2458],["2024-04-12",1.415,1.3405],["2024-04-19",1.3,1.2316],["2024-04-26",1.315,1.2458],["2024-05-03",1.39,1.3168],["2024-05-10",1.435,1.3595],["2024-05-17",1.47,1.3926],["2024-05-24",1.46,1.3832],["2024-05-31",1.53,1.4495],["2024-06-07",1.535,1.4542],["2024-06-14",1.385,1.3121],["2024-06-21",1.505,1.4258],["2024-06-28",1.61,1.5253],["2024-07-05",1.445,1.3689],["2024-07-12",1.48,1.4021],["2024-07-19",1.44,1.3642],["2024-07-26",1.395,1.3216],["2024-08-02",1.48,1.4021],["2024-08-09",1.33,1.26],["2024-08-16",1.41,1.3358],["2024-08-23",1.465,1.3879],["2024-08-30",1.43,1.3547],["2024-09-06",1.355,1.2837],["2024-09-13",1.525,1.4447],["2024-09-20",1.695,1.6058],["2024-09-27",1.785,1.6911],["2024-10-06",1.34,1.2695],["2024-10-13",1.495,1.4163],["2024-10-20",1.71,1.62],["2024-10-27",1.81,1.7147],["2024-11-03",1.805,1.71],["2024-11-10",1.615,1.53],["2024-11-17",1.405,1.3311],["2024-11-24",1.5,1.4211],["2024-12-01",1.455,1.3784],["2024-12-08",1.605,1.5205],["2024-12-15",1.52,1.44],["2024-12-22",1.505,1.4258],["2024-12-29",1.45,1.3737],["2025-01-05",1.48,1.4021],["2025-01-12",1.605,1.5205],["2025-01-19",1.595,1.5111],["2025-01-23",1.625,1.5395],["2025-02-02",1.655,1.5679],["2025-02-09",1.76,1.6674],["2025-02-16",1.74,1.6484],["2025-02-23",1.71,1.62],["2025-03-02",1.78,1.6863],["2025-03-09",2.24,2.1221],["2025-03-16",2.24,2.1221],["2025-03-23",2.21,2.0937],["2025-03-30",2.32,2.1979],["2025-04-03",2.26,2.1411],["2025-04-11",2.32,2.1979],["2025-04-17",2.42,2.2926],["2025-04-24",2.42,2.2926],["2025-05-02",2.32,2.1979],["2025-05-09",2.51,2.3779],["2025-05-16",2.27,2.1505],["2025-05-23",2.65,2.5105],["2025-05-30",2.83,2.6811],["2025-06-06",2.4,2.2737],["2025-06-13",2.36,2.2358],["2025-06-20",2.17,2.0558],["2025-06-27",2.2,2.0842],["2025-07-04",2.33,2.2074],["2025-07-11",2.26,2.1411],["2025-07-18",2.25,2.1316],["2025-07-25",2.38,2.2547],["2025-08-01",2.26,2.1411],["2025-08-08",2.67,2.5295],["2025-08-15",2.77,2.6242],["2025-08-22",2.79,2.6432],["2025-08-29",3.04,2.88],["2025-09-05",3.04,2.88],["2025-09-12",3.04,2.88],["2025-09-19",3.04,2.88],["2025-09-26",3.04,2.88],["2025-10-05",3.04,2.88],["2025-10-12",3.04,2.88],["2025-10-19",3.04,2.88],["2025-10-26",3.04,2.88],["2025-11-02",3.04,2.88],["2025-11-09",3.04,2.88],["2025-11-16",3.04,2.88],["2025-11-23",3.04,2.88],["2025-11-30",2.93,2.7758],["2025-12-07",2.76,2.6147],["2025-12-14",2.85,2.7],["2025-12-21",3.06,2.8989],["2025-12-28",3.1,2.9368],["2026-01-04",3.19,3.0221],["2026-01-11",3.28,3.1074],["2026-01-18",3.54,3.3537],["2026-01-22",3.72,3.5242],["2026-02-01",3.49,3.3063],["2026-02-08",3.49,3.3063],["2026-02-15",3.67,3.4768],["2026-02-22",3.52,3.3347],["2026-03-01",3.63,3.4389],["2026-03-08",2.96,2.8042],["2026-03-15",2.78,2.6337],["2026-03-22",2.76,2.6147],["2026-03-29",3.05,2.8895],["2026-04-01",3.24,3.0695],["2026-04-10",3.35,3.1737],["2026-04-17",3.44,3.2589],["2026-04-24",3.22,3.0505],["2026-05-01",3.02,2.8611],["2026-05-08",3.17,3.0032],["2026-05-15",3.27,3.0979],["2026-05-22",3.01,2.8516],["2026-05-29",3.17,3.0032],["2026-06-05",3.09,2.9274],["2026-06-12",3,2.8421],["2026-06-19",3.11,2.9463],["2026-06-26",2.88,2.7284],["2026-07-03",2.91,2.7568],["2026-07-10",2.85,2.7],["2026-07-17",2.7,2.5579],["2026-07-24",2.8,2.6526],["2026-07-31",2.84,2.6905],["2026-08-07",3.48,3.2968],["2026-08-14",3.39,3.2116],["2026-08-21",3.78,3.5811],["2026-08-28",3.92,3.7137],["2026-09-04",3.85,3.6474],["2026-09-11",3.84,3.6379],["2026-09-18",3.58,3.58],["2026-09-25",3.52,3.52],["2026-09-30",3.545,3.545]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.024999976158142,"endClose":3.5450000762939453,"priceReturn":245.85367402457433,"totalReturn":265.0677528732669,"dividendContribution":19.214078848692566,"annualizedTotalReturn":29.62095345135678,"annualVol":48.441649531172345,"years":5}},"WAM.AX":{"series":[["2021-10-03",2.35,1.5113],["2021-10-10",2.37,1.5241],["2021-10-17",2.29,1.5218],["2021-10-24",2.29,1.5218],["2021-10-31",2.29,1.5218],["2021-11-07",2.28,1.5152],["2021-11-14",2.26,1.5019],["2021-11-21",2.23,1.482],["2021-11-28",2.21,1.4687],["2021-12-05",2.21,1.4687],["2021-12-12",2.22,1.4753],["2021-12-19",2.22,1.4753],["2021-12-23",2.22,1.4753],["2021-12-30",2.23,1.482],["2022-01-09",2.23,1.482],["2022-01-16",2.24,1.4886],["2022-01-23",2.18,1.4487],["2022-01-30",2.16,1.4354],["2022-02-06",2.2,1.462],["2022-02-13",2.19,1.4554],["2022-02-20",2.2,1.462],["2022-02-27",2.17,1.4421],["2022-03-06",2.17,1.4421],["2022-03-13",2.19,1.4554],["2022-03-20",2.25,1.4952],["2022-03-27",2.25,1.4952],["2022-03-31",2.28,1.5152],["2022-04-08",2.29,1.5218],["2022-04-14",2.29,1.5218],["2022-04-22",2.14,1.4221],["2022-04-29",2.11,1.4022],["2022-05-06",2.06,1.369],["2022-05-13",2.02,1.3424],["2022-05-20",2.04,1.3557],["2022-05-27",2.06,1.369],["2022-06-03",2.09,1.3889],["2022-06-10",1.82,1.2561],["2022-06-17",1.705,1.1767],["2022-06-24",1.725,1.1905],["2022-07-01",1.76,1.2147],["2022-07-08",1.89,1.3044],["2022-07-15",1.84,1.2699],["2022-07-22",1.855,1.2802],["2022-07-29",1.845,1.2733],["2022-08-05",1.84,1.2699],["2022-08-12",1.85,1.2768],["2022-08-19",1.82,1.2561],["2022-08-26",1.84,1.2699],["2022-09-02",1.81,1.2492],["2022-09-09",1.795,1.2388],["2022-09-16",1.83,1.263],["2022-09-23",1.78,1.2285],["2022-10-02",1.795,1.2388],["2022-10-09",1.865,1.2871],["2022-10-16",1.75,1.2607],["2022-10-23",1.67,1.2031],["2022-10-30",1.685,1.2139],["2022-11-06",1.69,1.2175],["2022-11-13",1.74,1.2535],["2022-11-20",1.74,1.2535],["2022-11-27",1.705,1.2283],["2022-12-04",1.68,1.2103],["2022-12-11",1.58,1.1382],["2022-12-18",1.59,1.1454],["2022-12-22",1.625,1.1707],["2022-12-29",1.62,1.1671],["2023-01-08",1.605,1.1563],["2023-01-15",1.63,1.1743],["2023-01-22",1.605,1.1563],["2023-01-29",1.56,1.1238],["2023-02-05",1.665,1.1995],["2023-02-12",1.675,1.2067],["2023-02-19",1.68,1.2103],["2023-02-26",1.655,1.1923],["2023-03-05",1.675,1.2067],["2023-03-12",1.66,1.1959],["2023-03-19",1.6,1.1527],["2023-03-26",1.56,1.1238],["2023-03-30",1.625,1.1707],["2023-04-06",1.68,1.2103],["2023-04-14",1.675,1.2067],["2023-04-21",1.72,1.2391],["2023-04-28",1.73,1.2463],["2023-05-05",1.74,1.2535],["2023-05-12",1.735,1.2499],["2023-05-19",1.575,1.1877],["2023-05-26",1.55,1.1688],["2023-06-02",1.545,1.1651],["2023-06-09",1.505,1.1349],["2023-06-16",1.45,1.0934],["2023-06-23",1.41,1.0633],["2023-06-30",1.495,1.1274],["2023-07-07",1.475,1.1123],["2023-07-14",1.53,1.1538],["2023-07-21",1.54,1.1613],["2023-07-28",1.565,1.1802],["2023-08-04",1.545,1.1651],["2023-08-11",1.59,1.199],["2023-08-18",1.635,1.2329],["2023-08-25",1.655,1.248],["2023-09-01",1.665,1.2556],["2023-09-08",1.67,1.2593],["2023-09-15",1.685,1.2706],["2023-09-22",1.71,1.2895],["2023-10-01",1.715,1.2933],["2023-10-08",1.685,1.2706],["2023-10-15",1.695,1.2782],["2023-10-22",1.5,1.1853],["2023-10-29",1.48,1.1695],["2023-11-05",1.545,1.2209],["2023-11-12",1.49,1.1774],["2023-11-19",1.47,1.1616],["2023-11-26",1.43,1.13],["2023-12-03",1.455,1.1498],["2023-12-10",1.405,1.1103],["2023-12-17",1.44,1.1379],["2023-12-21",1.49,1.1774],["2023-12-28",1.5,1.1853],["2024-01-07",1.515,1.1972],["2024-01-14",1.55,1.2248],["2024-01-21",1.53,1.209],["2024-01-28",1.55,1.2248],["2024-02-04",1.52,1.2011],["2024-02-11",1.505,1.1893],["2024-02-18",1.535,1.213],["2024-02-25",1.59,1.2565],["2024-03-03",1.595,1.2604],["2024-03-10",1.66,1.3118],["2024-03-17",1.64,1.296],["2024-03-24",1.63,1.2881],["2024-03-27",1.625,1.2841],["2024-04-04",1.645,1.2999],["2024-04-12",1.66,1.3118],["2024-04-19",1.49,1.2368],["2024-04-26",1.49,1.2368],["2024-05-03",1.485,1.2326],["2024-05-10",1.465,1.216],["2024-05-17",1.46,1.2119],["2024-05-24",1.47,1.2202],["2024-05-31",1.455,1.2077],["2024-06-07",1.445,1.1994],["2024-06-14",1.445,1.1994],["2024-06-21",1.435,1.1911],["2024-06-28",1.43,1.187],["2024-07-05",1.52,1.2617],["2024-07-12",1.495,1.2409],["2024-07-19",1.5,1.2451],["2024-07-26",1.51,1.2534],["2024-08-02",1.52,1.2617],["2024-08-09",1.505,1.2492],["2024-08-16",1.525,1.2658],["2024-08-23",1.52,1.2617],["2024-08-30",1.59,1.3198],["2024-09-06",1.595,1.3239],["2024-09-13",1.595,1.3239],["2024-09-20",1.605,1.3322],["2024-09-27",1.62,1.3447],["2024-10-06",1.625,1.3488],["2024-10-13",1.605,1.3322],["2024-10-20",1.535,1.3382],["2024-10-27",1.495,1.3033],["2024-11-03",1.49,1.2989],["2024-11-10",1.51,1.3164],["2024-11-17",1.505,1.312],["2024-11-24",1.51,1.3164],["2024-12-01",1.515,1.3207],["2024-12-08",1.53,1.3338],["2024-12-15",1.525,1.3294],["2024-12-22",1.55,1.3512],["2024-12-29",1.57,1.3687],["2025-01-05",1.585,1.3817],["2025-01-12",1.575,1.373],["2025-01-19",1.59,1.3861],["2025-01-23",1.59,1.3861],["2025-02-02",1.585,1.3817],["2025-02-09",1.585,1.3817],["2025-02-16",1.665,1.4515],["2025-02-23",1.665,1.4515],["2025-03-02",1.645,1.434],["2025-03-09",1.63,1.421],["2025-03-16",1.645,1.434],["2025-03-23",1.62,1.4123],["2025-03-30",1.64,1.4297],["2025-04-03",1.605,1.3992],["2025-04-11",1.6,1.3948],["2025-04-17",1.545,1.4152],["2025-04-24",1.54,1.4106],["2025-05-02",1.54,1.4106],["2025-05-09",1.565,1.4335],["2025-05-16",1.56,1.4289],["2025-05-23",1.57,1.4381],["2025-05-30",1.555,1.4244],["2025-06-06",1.555,1.4244],["2025-06-13",1.55,1.4198],["2025-06-20",1.54,1.4106],["2025-06-27",1.545,1.4152],["2025-07-04",1.61,1.4747],["2025-07-11",1.64,1.5022],["2025-07-18",1.65,1.5114],["2025-07-25",1.655,1.516],["2025-08-01",1.675,1.5343],["2025-08-08",1.7,1.5572],["2025-08-15",1.725,1.5801],["2025-08-22",1.725,1.5801],["2025-08-29",1.72,1.5755],["2025-09-05",1.77,1.6213],["2025-09-12",1.785,1.635],["2025-09-19",1.845,1.69],["2025-09-26",1.88,1.7221],["2025-10-05",1.905,1.745],["2025-10-12",1.9,1.7404],["2025-10-19",1.8,1.7189],["2025-10-26",1.74,1.6616],["2025-11-02",1.78,1.6998],["2025-11-09",1.76,1.6807],["2025-11-16",1.77,1.6902],["2025-11-23",1.775,1.695],["2025-11-30",1.785,1.7046],["2025-12-07",1.77,1.6902],["2025-12-14",1.76,1.6807],["2025-12-21",1.78,1.6998],["2025-12-28",1.78,1.6998],["2026-01-04",1.815,1.7332],["2026-01-11",1.835,1.7523],["2026-01-18",1.85,1.7666],["2026-01-22",1.835,1.7523],["2026-02-01",1.82,1.738],["2026-02-08",1.81,1.7284],["2026-02-15",1.795,1.7141],["2026-02-22",1.765,1.6855],["2026-03-01",1.74,1.6616],["2026-03-08",1.7,1.6234],["2026-03-15",1.65,1.5757],["2026-03-22",1.66,1.5852],["2026-03-29",1.67,1.5948],["2026-04-01",1.69,1.6139],["2026-04-10",1.755,1.6759],["2026-04-17",1.735,1.6568],["2026-04-24",1.715,1.6377],["2026-05-01",1.735,1.6568],["2026-05-08",1.745,1.6664],["2026-05-15",1.72,1.6425],["2026-05-22",1.6,1.6],["2026-05-29",1.55,1.55],["2026-06-05",1.5,1.5],["2026-06-12",1.515,1.515],["2026-06-19",1.515,1.515],["2026-06-26",1.485,1.485],["2026-07-03",1.565,1.565],["2026-07-10",1.55,1.55],["2026-07-17",1.57,1.57],["2026-07-24",1.56,1.56],["2026-07-31",1.575,1.575],["2026-08-07",1.58,1.58],["2026-08-14",1.53,1.53],["2026-08-21",1.54,1.54],["2026-08-28",1.23,1.23],["2026-09-04",1.23,1.23],["2026-09-11",1.18,1.18],["2026-09-18",1.18,1.18],["2026-09-25",1.17,1.17],["2026-09-30",1.125,1.125]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.3499999046325684,"endClose":1.125,"priceReturn":-52.12765763171816,"totalReturn":-25.559523217924053,"dividendContribution":26.568134413794105,"annualizedTotalReturn":-5.742455429028959,"annualVol":18.735841801059564,"years":5}},"WBC.AX":{"series":[["2021-10-03",25.95,19.9041],["2021-10-10",26.06,19.9885],["2021-10-17",25.58,19.6203],["2021-10-24",25.71,19.72],["2021-10-31",23.78,18.2397],["2021-11-07",22.84,17.9838],["2021-11-14",22.83,17.9759],["2021-11-21",21.68,17.0704],["2021-11-28",20.92,16.472],["2021-12-05",20.72,16.3146],["2021-12-12",20.82,16.3933],["2021-12-19",21.01,16.5429],["2021-12-23",21.2,16.6925],["2021-12-30",21.35,16.8106],["2022-01-09",21.83,17.1885],["2022-01-16",21.47,16.9051],["2022-01-23",20.8,16.3775],["2022-01-30",20.3,15.9838],["2022-02-06",21.56,16.976],["2022-02-13",23.88,18.8027],["2022-02-20",23.85,18.7791],["2022-02-27",22.81,17.9602],["2022-03-06",21.77,17.1413],["2022-03-13",23.23,18.2909],["2022-03-20",23.55,18.5428],["2022-03-27",24.03,18.9208],["2022-03-31",23.95,18.8578],["2022-04-08",24.1,18.9759],["2022-04-14",24.11,18.9838],["2022-04-22",24.21,19.0625],["2022-04-29",23.87,18.7948],["2022-05-06",23.83,18.7633],["2022-05-13",24,18.8972],["2022-05-20",23.57,19.0336],["2022-05-27",24.09,19.4536],["2022-06-03",24,19.3809],["2022-06-10",20.85,16.8371],["2022-06-17",19.19,15.4966],["2022-06-24",19.48,15.7308],["2022-07-01",19.42,15.6824],["2022-07-08",19.95,16.1104],["2022-07-15",19.9,16.07],["2022-07-22",21.07,17.0148],["2022-07-29",21.51,17.3701],["2022-08-05",21.96,17.7335],["2022-08-12",22.66,18.2988],["2022-08-19",22.18,17.9112],["2022-08-26",21.68,17.5074],["2022-09-02",21.4,17.2813],["2022-09-09",21.25,17.1602],["2022-09-16",21.53,17.3863],["2022-09-23",21.42,17.2974],["2022-10-02",20.6,16.6353],["2022-10-09",21.58,17.4267],["2022-10-16",23.43,18.9206],["2022-10-23",23.87,19.2759],["2022-10-30",24.11,19.4697],["2022-11-06",23.19,18.7268],["2022-11-13",23.85,19.2598],["2022-11-20",23.97,19.8906],["2022-11-27",23.76,19.7164],["2022-12-04",23.72,19.6832],["2022-12-11",23.36,19.3845],["2022-12-18",23.25,19.2932],["2022-12-22",23.5,19.5006],["2022-12-29",23.35,19.3762],["2023-01-08",23.37,19.3928],["2023-01-15",23.93,19.8575],["2023-01-22",23.89,19.8243],["2023-01-29",23.75,19.7081],["2023-02-05",23.85,19.7911],["2023-02-12",23.7,19.6666],["2023-02-19",23.01,19.094],["2023-02-26",22.73,18.8617],["2023-03-05",22.09,18.3306],["2023-03-12",21.49,17.8327],["2023-03-19",21.12,17.5257],["2023-03-26",21.23,17.617],["2023-03-30",21.66,17.9738],["2023-04-06",21.77,18.0651],["2023-04-14",22.25,18.4634],["2023-04-21",22.29,18.4966],["2023-04-28",22.47,18.6459],["2023-05-05",21.35,17.7165],["2023-05-12",21.09,18.0841],["2023-05-19",21.23,18.2042],["2023-05-26",20.92,17.9384],["2023-06-02",20.54,17.6125],["2023-06-09",20.25,17.3639],["2023-06-16",20.91,17.9298],["2023-06-23",20.75,17.7926],["2023-06-30",21.34,18.2985],["2023-07-07",20.85,17.8783],["2023-07-14",21.46,18.4014],["2023-07-21",21.98,18.8473],["2023-07-28",22.28,19.1045],["2023-08-04",21.98,18.8473],["2023-08-11",22.15,18.9931],["2023-08-18",21.27,18.2385],["2023-08-25",21.32,18.2814],["2023-09-01",21.79,18.6844],["2023-09-08",21.17,18.1527],["2023-09-15",21.77,18.6672],["2023-09-22",21.14,18.127],["2023-10-01",21.13,18.1184],["2023-10-08",21.42,18.3671],["2023-10-15",21.31,18.2728],["2023-10-22",20.84,17.8698],["2023-10-29",20.46,17.5439],["2023-11-05",21.92,18.7958],["2023-11-12",20.8,18.449],["2023-11-19",21.22,18.8215],["2023-11-26",21.1,18.7151],["2023-12-03",21.39,18.9723],["2023-12-10",21.94,19.4602],["2023-12-17",22.48,19.9391],["2023-12-21",22.84,20.2584],["2023-12-28",22.9,20.3117],["2024-01-07",22.88,20.2939],["2024-01-14",23.27,20.6398],["2024-01-21",23.45,20.7995],["2024-01-28",23.93,21.2252],["2024-02-04",24.18,21.447],["2024-02-11",24.5,21.7308],["2024-02-18",25.24,22.3872],["2024-02-25",26.04,23.0968],["2024-03-03",26.67,23.6555],["2024-03-10",26.82,23.7886],["2024-03-17",26.33,23.354],["2024-03-24",26.44,23.4515],["2024-03-27",26.1,23.15],["2024-04-04",26.02,23.079],["2024-04-12",26.02,23.079],["2024-04-19",25.5,22.6178],["2024-04-26",25.69,22.7863],["2024-05-03",26.42,23.4338],["2024-05-10",26.66,24.4352],["2024-05-17",26.77,24.536],["2024-05-24",26.56,24.3435],["2024-05-31",25.98,23.8119],["2024-06-07",26.97,24.7193],["2024-06-14",26.79,24.5543],["2024-06-21",27.24,24.9668],["2024-06-28",27.23,24.9576],["2024-07-05",27.2,24.9301],["2024-07-12",27.9,25.5717],["2024-07-19",28.22,25.865],["2024-07-26",28.59,26.2041],["2024-08-02",28.98,26.5616],["2024-08-09",28.05,25.7092],["2024-08-16",29.66,27.1848],["2024-08-23",30.03,27.524],["2024-08-30",31.24,28.633],["2024-09-06",32.1,29.4212],["2024-09-13",32.1,29.4212],["2024-09-20",33.57,30.7685],["2024-09-27",31.8,29.1462],["2024-10-06",30.78,28.2114],["2024-10-13",31.05,28.4588],["2024-10-20",32.51,29.797],["2024-10-27",32.16,29.4762],["2024-11-03",32.4,29.6962],["2024-11-10",32,30.0372],["2024-11-17",33.24,31.2011],["2024-11-24",33.41,31.3607],["2024-12-01",33.27,31.2293],["2024-12-08",32.87,30.8538],["2024-12-15",32.41,30.422],["2024-12-22",32.29,30.3094],["2024-12-29",32.55,30.5535],["2025-01-05",32.7,30.6943],["2025-01-12",31.87,29.9152],["2025-01-19",32.29,30.3094],["2025-01-23",33.02,30.9946],["2025-02-02",33.16,31.126],["2025-02-09",34.03,31.9427],["2025-02-16",33.3,31.2575],["2025-02-23",31.28,29.3614],["2025-03-02",31.8,29.8495],["2025-03-09",30.4,28.5353],["2025-03-16",29.89,28.0566],["2025-03-23",31.27,29.352],["2025-03-30",31.57,29.6336],["2025-04-03",30.99,29.0891],["2025-04-11",30.04,28.1974],["2025-04-17",31.15,29.2393],["2025-04-24",32.04,30.0747],["2025-05-02",33.45,31.3983],["2025-05-09",31.21,30.0132],["2025-05-16",31.61,30.3978],["2025-05-23",31.34,30.1382],["2025-05-30",32.56,31.3114],["2025-06-06",33.18,31.9076],["2025-06-13",33.36,32.0807],["2025-06-20",33.21,31.9365],["2025-06-27",33.9,32.6],["2025-07-04",33.63,32.3404],["2025-07-11",33.81,32.5135],["2025-07-18",34.31,32.9943],["2025-07-25",33.03,31.7634],["2025-08-01",33.45,32.1673],["2025-08-08",33.66,32.3692],["2025-08-15",36.81,35.3984],["2025-08-22",38.98,37.4852],["2025-08-29",38.61,37.1294],["2025-09-05",38.17,36.7063],["2025-09-12",38.48,37.0044],["2025-09-19",38.55,37.0717],["2025-09-26",38.17,36.7063],["2025-10-05",39.37,37.8603],["2025-10-12",38.84,37.3506],["2025-10-19",39.27,37.7641],["2025-10-26",39.11,37.6102],["2025-11-02",39.82,38.293],["2025-11-09",39.52,38.7465],["2025-11-16",39.03,38.2661],["2025-11-23",37.98,37.2366],["2025-11-30",37.26,36.5307],["2025-12-07",38.24,37.4915],["2025-12-14",38.89,38.1288],["2025-12-21",38.75,37.9915],["2025-12-28",38.94,38.1778],["2026-01-04",39.05,38.2857],["2026-01-11",38.08,37.3347],["2026-01-18",38.97,38.2072],["2026-01-22",38.74,37.9817],["2026-02-01",38.92,38.1582],["2026-02-08",40.01,39.2269],["2026-02-15",40.61,39.8151],["2026-02-22",42.04,41.2172],["2026-03-01",41.8,40.9818],["2026-03-08",40.1,39.3151],["2026-03-15",40.92,40.1191],["2026-03-22",40.35,39.5602],["2026-03-29",39.09,38.3249],["2026-04-01",39.85,39.07],["2026-04-10",42.77,41.9329],["2026-04-17",39.73,38.9524],["2026-04-24",39.01,38.2465],["2026-05-01",38.45,37.6974],["2026-05-08",37.44,37.44],["2026-05-15",35.84,35.84],["2026-05-22",36.55,36.55],["2026-05-29",36,36],["2026-06-05",34.81,34.81],["2026-06-12",35,35],["2026-06-19",35.01,35.01],["2026-06-26",35.14,35.14],["2026-07-03",35.69,35.69],["2026-07-10",36.54,36.54],["2026-07-17",36.56,36.56],["2026-07-24",37.14,37.14],["2026-07-31",37.87,37.87],["2026-08-07",37.93,37.93],["2026-08-14",35.37,35.37],["2026-08-21",33.83,33.83],["2026-08-28",33.9,33.9],["2026-09-04",34.96,34.96],["2026-09-11",34.22,34.22],["2026-09-18",34.75,34.75],["2026-09-25",34.49,34.49],["2026-09-30",34.74,34.74]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":25.950000762939453,"endClose":34.7400016784668,"priceReturn":33.87283490211222,"totalReturn":74.53665834379125,"dividendContribution":40.66382344167903,"annualizedTotalReturn":11.805605330494618,"annualVol":20.416459912776123,"years":5}},"WDS.AX":{"series":[["2021-10-03",24.12,16.5002],["2021-10-10",25.46,17.4169],["2021-10-17",25.25,17.2732],["2021-10-24",24.13,16.507],["2021-10-31",23.49,16.0692],["2021-11-07",23.25,15.905],["2021-11-14",22.5,15.392],["2021-11-21",21.7,14.8447],["2021-11-28",21.24,14.53],["2021-12-05",21.52,14.7216],["2021-12-12",22.28,15.2415],["2021-12-19",21.27,14.5505],["2021-12-23",21.8,14.9131],["2021-12-30",21.93,15.002],["2022-01-09",23.23,15.8914],["2022-01-16",25.24,17.2664],["2022-01-23",25.13,17.1911],["2022-01-30",25.07,17.1501],["2022-02-06",26.76,18.3062],["2022-02-13",27.43,18.7645],["2022-02-20",28.19,19.2844],["2022-02-27",28.54,20.5654],["2022-03-06",34.41,24.7952],["2022-03-13",31.92,23.0009],["2022-03-20",31.65,22.8064],["2022-03-27",33.16,23.8944],["2022-03-31",32.68,23.5486],["2022-04-08",32.4,23.3468],["2022-04-14",32.39,23.3396],["2022-04-22",32.07,23.109],["2022-04-29",31.15,22.4461],["2022-05-06",31.39,22.619],["2022-05-13",30.4,21.9056],["2022-05-20",28.77,20.7311],["2022-05-27",30.14,21.7183],["2022-06-03",31.8,22.9145],["2022-06-10",34.82,25.0906],["2022-06-17",31.92,23.0009],["2022-06-24",30.61,22.057],["2022-07-01",30.45,21.9417],["2022-07-08",30.8,22.1939],["2022-07-15",30.63,22.0714],["2022-07-22",30.97,22.3164],["2022-07-29",31.98,23.0442],["2022-08-05",31.11,22.4173],["2022-08-12",32.77,23.6134],["2022-08-19",33.5,24.1394],["2022-08-26",35.95,25.9049],["2022-09-02",33.65,24.2475],["2022-09-09",32.52,24.5912],["2022-09-16",32.74,24.7575],["2022-09-23",31.78,24.0316],["2022-10-02",32.05,24.2358],["2022-10-09",34.58,26.1489],["2022-10-16",33.13,25.0525],["2022-10-23",35.61,26.9278],["2022-10-30",35.98,27.2076],["2022-11-06",39.16,29.6123],["2022-11-13",39.06,29.5366],["2022-11-20",37.36,28.2511],["2022-11-27",36.96,27.9487],["2022-12-04",36.41,27.5328],["2022-12-11",35.1,26.5422],["2022-12-18",35.75,27.0337],["2022-12-22",35.86,27.1169],["2022-12-29",35.44,26.7992],["2023-01-08",35.04,26.4968],["2023-01-15",37.3,28.2058],["2023-01-22",37.66,28.478],["2023-01-29",36.3,27.4496],["2023-02-05",36.05,27.2605],["2023-02-12",36.62,27.6915],["2023-02-19",34.18,25.8465],["2023-02-26",35.13,26.5648],["2023-03-05",37.21,28.1377],["2023-03-12",34.15,27.3925],["2023-03-19",31,24.8658],["2023-03-26",31.47,25.2428],["2023-03-30",33.34,26.7427],["2023-04-06",33.89,27.1839],["2023-04-14",34.78,27.8978],["2023-04-21",33.69,27.0235],["2023-04-28",33.68,27.0155],["2023-05-05",33.1,26.5502],["2023-05-12",33.66,26.9994],["2023-05-19",34.24,27.4647],["2023-05-26",34.88,27.978],["2023-06-02",34.55,27.7133],["2023-06-09",34.73,27.8577],["2023-06-16",35.63,28.5796],["2023-06-23",33.74,27.0636],["2023-06-30",34.44,27.6251],["2023-07-07",34.16,27.4005],["2023-07-14",36.28,29.101],["2023-07-21",36.4,29.1972],["2023-07-28",38.02,30.4967],["2023-08-04",37.94,30.4325],["2023-08-11",38.22,30.6571],["2023-08-18",38.4,30.8015],["2023-08-25",37.67,30.2159],["2023-09-01",37.6,31.1679],["2023-09-08",37.99,31.4912],["2023-09-15",38.39,31.8227],["2023-09-22",36.25,30.0488],["2023-10-01",36.25,30.0488],["2023-10-08",35.24,29.2116],["2023-10-15",36.06,29.8913],["2023-10-22",35.19,29.1702],["2023-10-29",34.31,28.4407],["2023-11-05",33.75,27.9765],["2023-11-12",31.81,26.3684],["2023-11-19",31.8,26.3601],["2023-11-26",31.71,26.2855],["2023-12-03",30.35,25.1581],["2023-12-10",30.26,25.0835],["2023-12-17",30.49,25.2742],["2023-12-21",31.05,25.7384],["2023-12-28",31.06,25.7467],["2024-01-07",31.23,25.8876],["2024-01-14",31.515,26.1238],["2024-01-21",31.14,25.813],["2024-01-28",31.91,26.4513],["2024-02-04",32.04,26.559],["2024-02-11",31.17,25.8379],["2024-02-18",30.53,25.3073],["2024-02-25",30,24.868],["2024-03-03",30.52,25.299],["2024-03-10",29.44,25.1596],["2024-03-17",29.56,25.2621],["2024-03-24",30.08,25.7065],["2024-03-27",30.5,26.0655],["2024-04-04",30.6,26.1509],["2024-04-12",30.2,25.8091],["2024-04-19",29.4,25.1254],["2024-04-26",28.26,24.1511],["2024-05-03",27.28,23.3136],["2024-05-10",28.63,24.4673],["2024-05-17",27.51,23.5102],["2024-05-24",27.93,23.8691],["2024-05-31",27.7,23.6726],["2024-06-07",27.21,23.2538],["2024-06-14",27.26,23.2965],["2024-06-21",27.52,23.5187],["2024-06-28",28.21,24.1084],["2024-07-05",29.26,25.0057],["2024-07-12",28.94,24.7323],["2024-07-19",29.21,24.963],["2024-07-26",26.94,23.0231],["2024-08-02",27.48,23.4845],["2024-08-09",25.49,21.7839],["2024-08-16",26.12,22.3223],["2024-08-23",25.84,22.083],["2024-08-30",27.19,23.2367],["2024-09-06",24.02,21.3389],["2024-09-13",24.25,21.5433],["2024-09-20",24.77,22.0052],["2024-09-27",24.36,21.641],["2024-10-06",26.68,23.702],["2024-10-13",25.34,22.5116],["2024-10-20",24.95,22.1651],["2024-10-27",24.28,21.5699],["2024-11-03",23.98,21.3034],["2024-11-10",24.02,21.3389],["2024-11-17",24.1,21.41],["2024-11-24",25.36,22.5294],["2024-12-01",24.8,22.0319],["2024-12-08",23.79,21.1346],["2024-12-15",23.76,21.108],["2024-12-22",23.93,21.259],["2024-12-29",24.47,21.7387],["2025-01-05",25.49,22.6449],["2025-01-12",25.77,22.8936],["2025-01-19",25.6,22.7426],["2025-01-23",24.48,21.7476],["2025-02-02",24.58,21.8364],["2025-02-09",24.49,21.7565],["2025-02-16",23.84,21.179],["2025-02-23",23.38,20.7704],["2025-03-02",25.25,22.4317],["2025-03-09",22.91,21.095],["2025-03-16",22.81,21.003],["2025-03-23",23.06,21.2332],["2025-03-30",23.12,21.2884],["2025-04-03",20.43,18.8115],["2025-04-11",19.63,18.0749],["2025-04-17",20.07,18.48],["2025-04-24",20.01,18.4248],["2025-05-02",20.61,18.9773],["2025-05-09",20.4,18.7839],["2025-05-16",21.92,20.1835],["2025-05-23",21.58,19.8704],["2025-05-30",22.25,20.4873],["2025-06-06",22.94,21.1227],["2025-06-13",25.21,23.2128],["2025-06-20",25.85,23.8021],["2025-06-27",23.72,21.8409],["2025-07-04",24.06,22.1539],["2025-07-11",23.97,22.0711],["2025-07-18",24.4,22.467],["2025-07-25",26.2,24.1244],["2025-08-01",26.53,24.4283],["2025-08-08",26.83,24.7045],["2025-08-15",26.82,24.6953],["2025-08-22",26.61,24.5019],["2025-08-29",26.41,25.0754],["2025-09-05",25.68,24.3823],["2025-09-12",24.22,22.9961],["2025-09-19",23.03,21.8662],["2025-09-26",23.33,22.151],["2025-10-05",23.15,21.9801],["2025-10-12",22.27,21.1446],["2025-10-19",22.26,21.1351],["2025-10-26",24.69,23.4423],["2025-11-02",25.12,23.8506],["2025-11-09",26.14,24.819],["2025-11-16",26.47,25.1324],["2025-11-23",25.08,23.8126],["2025-11-30",25.16,23.8886],["2025-12-07",25.2,23.9265],["2025-12-14",24.55,23.3094],["2025-12-21",22.99,21.8282],["2025-12-28",23.08,21.9137],["2026-01-04",23.33,22.151],["2026-01-11",23.72,22.5213],["2026-01-18",23.75,22.5498],["2026-01-22",24.08,22.8631],["2026-02-01",24.91,23.6512],["2026-02-08",25.84,24.5342],["2026-02-15",25.84,24.5342],["2026-02-22",27.1,25.7305],["2026-03-01",30.24,28.7118],["2026-03-08",31.36,30.6063],["2026-03-15",31.63,30.8698],["2026-03-22",34.79,33.9538],["2026-03-29",35.22,34.3735],["2026-04-01",34.93,34.0904],["2026-04-10",33.28,32.4801],["2026-04-17",32.73,31.9433],["2026-04-24",32.61,31.8262],["2026-05-01",33.12,32.3239],["2026-05-08",30.05,29.3277],["2026-05-15",31.25,30.4989],["2026-05-22",32.1,31.3285],["2026-05-29",30.66,29.9231],["2026-06-05",30.91,30.1671],["2026-06-12",31.23,30.4794],["2026-06-19",29.03,28.3323],["2026-06-26",27.65,26.9854],["2026-07-03",27.87,27.2001],["2026-07-10",29.05,28.3518],["2026-07-17",30.46,29.7279],["2026-07-24",32.37,31.592],["2026-07-31",32.95,32.158],["2026-08-07",31.88,31.1138],["2026-08-14",32.6,31.8164],["2026-08-21",33.78,32.9681],["2026-08-28",32.27,31.4944],["2026-09-04",31.83,31.83],["2026-09-11",32.86,32.86],["2026-09-18",32.42,32.42],["2026-09-25",31.72,31.72],["2026-09-30",31.5,31.5]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":24.1200008392334,"endClose":31.5,"priceReturn":30.597010381369284,"totalReturn":90.90690615293224,"dividendContribution":60.30989577156295,"annualizedTotalReturn":13.832023571896812,"annualVol":28.820702612489296,"years":5}},"WES.AX":{"series":[["2021-10-03",55.01,45.5261],["2021-10-10",54.44,45.0544],["2021-10-17",54.8,45.3523],["2021-10-24",57.64,47.7027],["2021-10-31",58.29,48.2406],["2021-11-07",60.03,49.6807],["2021-11-14",60.28,49.8876],["2021-11-21",58.88,50.3969],["2021-11-28",58.21,49.8234],["2021-12-05",58.87,50.3883],["2021-12-12",59.79,51.1758],["2021-12-19",58.95,50.4568],["2021-12-23",58.98,50.4825],["2021-12-30",59.3,50.7564],["2022-01-09",57.12,48.8904],["2022-01-16",55.38,47.4011],["2022-01-23",53,45.364],["2022-01-30",52.71,45.1158],["2022-02-06",53,45.364],["2022-02-13",53.87,46.1087],["2022-02-20",50.25,43.0102],["2022-02-27",48.19,41.9143],["2022-03-06",48.08,41.8186],["2022-03-13",49.72,43.2451],["2022-03-20",50.68,44.08],["2022-03-27",49.74,43.2625],["2022-03-31",49.59,43.132],["2022-04-08",49.02,42.6362],["2022-04-14",48.33,42.0361],["2022-04-22",49.3,42.8798],["2022-04-29",49.41,42.9754],["2022-05-06",49.6,43.1407],["2022-05-13",49.97,43.4625],["2022-05-20",46.75,40.6618],["2022-05-27",46.73,40.6445],["2022-06-03",47.15,41.0098],["2022-06-10",43.67,37.9829],["2022-06-17",41.16,35.7998],["2022-06-24",43.81,38.1047],["2022-07-01",42.15,36.6609],["2022-07-08",44.76,38.931],["2022-07-15",45.93,39.9486],["2022-07-22",47.53,41.3403],["2022-07-29",46.63,40.5575],["2022-08-05",47.7,41.4881],["2022-08-12",47.24,41.088],["2022-08-19",48.92,42.5492],["2022-08-26",47.95,41.7056],["2022-09-02",46.71,41.497],["2022-09-09",47.28,42.0034],["2022-09-16",45.02,39.9956],["2022-09-23",43.28,38.4498],["2022-10-02",42.8,38.0234],["2022-10-09",44.14,39.2138],["2022-10-16",44.35,39.4004],["2022-10-23",44.18,39.2494],["2022-10-30",45.46,40.3865],["2022-11-06",45.78,40.6708],["2022-11-13",46.82,41.5947],["2022-11-20",47.92,42.572],["2022-11-27",48.52,43.105],["2022-12-04",48.59,43.1672],["2022-12-11",47.75,42.4209],["2022-12-18",46.95,41.7102],["2022-12-22",46.06,40.9196],["2022-12-29",45.91,40.7863],["2023-01-08",47.33,42.0478],["2023-01-15",48.71,43.2738],["2023-01-22",48.97,43.5048],["2023-01-29",49.47,43.949],["2023-02-05",50.55,44.9085],["2023-02-12",48.81,43.3626],["2023-02-19",50.35,45.5147],["2023-02-26",48.54,43.8786],["2023-03-05",49.21,44.4842],["2023-03-12",49.5,44.7464],["2023-03-19",48.25,43.6164],["2023-03-26",49.37,44.6289],["2023-03-30",50.25,45.4243],["2023-04-06",51.18,46.265],["2023-04-14",51.65,46.6899],["2023-04-21",52.03,47.0334],["2023-04-28",51.97,46.9792],["2023-05-05",51.51,46.5633],["2023-05-12",51.69,46.7261],["2023-05-19",51.17,46.256],["2023-05-26",48.93,44.2311],["2023-06-02",47.8,43.2096],["2023-06-09",47.58,43.0108],["2023-06-16",49.03,44.3215],["2023-06-23",48.07,43.4537],["2023-06-30",49.34,44.6017],["2023-07-07",47.09,42.5678],["2023-07-14",48.85,44.1588],["2023-07-21",49.04,44.3305],["2023-07-28",49.61,44.8458],["2023-08-04",49.75,44.9724],["2023-08-11",50.89,46.0029],["2023-08-18",49.41,44.665],["2023-08-25",51,46.1023],["2023-09-01",53.85,49.6313],["2023-09-08",53.2,49.0322],["2023-09-15",53.7,49.4931],["2023-09-22",53.23,49.0599],["2023-10-01",52.55,48.4331],["2023-10-08",51.55,47.5115],["2023-10-15",52.7,48.5714],["2023-10-22",51.24,47.2258],["2023-10-29",50.16,46.2304],["2023-11-05",52.59,48.47],["2023-11-12",52.86,48.7189],["2023-11-19",53.18,49.0138],["2023-11-26",52.04,47.9631],["2023-12-03",52.74,48.6083],["2023-12-10",54.3,50.046],["2023-12-17",54.83,50.5345],["2023-12-21",55.8,51.4285],["2023-12-28",57.04,52.5714],["2024-01-07",56.41,51.9907],["2024-01-14",57.54,53.0322],["2024-01-21",58.1,53.5483],["2024-01-28",57.89,53.3548],["2024-02-04",58.22,53.6589],["2024-02-11",58.18,53.6221],["2024-02-18",63.99,58.9769],["2024-02-25",66.15,61.8472],["2024-03-03",66.27,61.9594],["2024-03-10",66.07,61.7724],["2024-03-17",66.51,62.1838],["2024-03-24",67.42,63.0346],["2024-03-27",68.4,63.9509],["2024-04-04",66.62,62.2867],["2024-04-12",66.7,62.3614],["2024-04-19",65.25,61.0058],["2024-04-26",64.82,60.6037],["2024-05-03",68.31,63.8667],["2024-05-10",67.95,63.5301],["2024-05-17",68.39,63.9415],["2024-05-24",63.82,59.6688],["2024-05-31",64.89,60.6692],["2024-06-07",67.14,62.7728],["2024-06-14",67.4,63.0159],["2024-06-21",66.85,62.5017],["2024-06-28",65.18,60.9403],["2024-07-05",65.34,61.0899],["2024-07-12",68.57,64.1098],["2024-07-19",70.33,65.7553],["2024-07-26",70.92,66.307],["2024-08-02",71.6,66.9427],["2024-08-09",71,66.3817],["2024-08-16",74.63,69.7756],["2024-08-23",76.16,71.2061],["2024-08-30",72.6,67.8777],["2024-09-06",70.01,66.4378],["2024-09-13",70.1,66.5232],["2024-09-20",71.22,67.586],["2024-09-27",70.68,67.0736],["2024-10-06",68.86,65.3464],["2024-10-13",70.15,66.5706],["2024-10-20",71.2,67.567],["2024-10-27",69.09,65.5647],["2024-11-03",66.82,63.4105],["2024-11-10",68.55,65.0523],["2024-11-17",70.57,66.9692],["2024-11-24",72.23,68.5445],["2024-12-01",73.26,69.5219],["2024-12-08",74.59,70.7841],["2024-12-15",74,70.2242],["2024-12-22",71.83,68.1649],["2024-12-29",72.42,68.7248],["2025-01-05",71.92,68.2503],["2025-01-12",70.96,67.3393],["2025-01-19",71.74,68.0795],["2025-01-23",74.66,70.8505],["2025-02-02",75.18,71.344],["2025-02-09",75.86,71.9893],["2025-02-16",79.11,75.0734],["2025-02-23",76.88,72.9572],["2025-03-02",75.02,72.0828],["2025-03-09",72.44,69.6039],["2025-03-16",69.69,66.9615],["2025-03-23",72.03,69.2099],["2025-03-30",72.01,69.1907],["2025-04-03",72.04,69.2195],["2025-04-11",73.45,70.5743],["2025-04-17",74.51,71.5928],["2025-04-24",75.74,72.7747],["2025-05-02",79.56,76.4451],["2025-05-09",80.24,77.0985],["2025-05-16",82.56,79.3276],["2025-05-23",82.31,79.0874],["2025-05-30",83.02,79.7696],["2025-06-06",84.15,80.8554],["2025-06-13",84.77,81.4511],["2025-06-20",83.24,79.981],["2025-06-27",84.13,80.8362],["2025-07-04",84.37,81.0668],["2025-07-11",82.71,79.4718],["2025-07-18",84.57,81.2589],["2025-07-25",82.43,79.2027],["2025-08-01",84.97,81.6433],["2025-08-08",90.26,86.7262],["2025-08-15",89.4,85.8998],["2025-08-22",94.63,90.9251],["2025-08-29",91.81,88.2155],["2025-09-05",92.56,90.0358],["2025-09-12",92.65,90.1234],["2025-09-19",93.08,90.5416],["2025-09-26",92.13,89.6175],["2025-10-05",91.51,89.0145],["2025-10-12",89.01,86.5826],["2025-10-19",89.69,87.2441],["2025-10-26",91.67,89.1701],["2025-11-02",84.21,81.9135],["2025-11-09",80.85,78.6452],["2025-11-16",80.9,78.6938],["2025-11-23",80.18,77.9934],["2025-11-30",81.99,79.7541],["2025-12-07",80.59,78.3923],["2025-12-14",81.29,79.0732],["2025-12-21",80.97,78.7619],["2025-12-28",81.18,78.9662],["2026-01-04",80.84,78.6354],["2026-01-11",82.23,79.9875],["2026-01-18",82.64,80.3863],["2026-01-22",82.8,80.542],["2026-02-01",83.47,81.1937],["2026-02-08",86.22,83.8687],["2026-02-15",88.71,86.2908],["2026-02-22",82.58,80.328],["2026-03-01",80.08,78.8703],["2026-03-08",74.37,73.2466],["2026-03-15",76.65,75.4921],["2026-03-22",73.04,71.9367],["2026-03-29",72.92,71.8185],["2026-04-01",73.34,72.2321],["2026-04-10",76.32,75.1671],["2026-04-17",72.85,71.7495],["2026-04-24",74.2,73.0792],["2026-05-01",73.44,72.3306],["2026-05-08",72.25,71.1586],["2026-05-15",71.67,70.5874],["2026-05-22",74.68,73.5519],["2026-05-29",79.79,78.5847],["2026-06-05",78.93,77.7377],["2026-06-12",86.47,85.1638],["2026-06-19",85.76,84.4645],["2026-06-26",90.74,89.3693],["2026-07-03",88.25,86.9169],["2026-07-10",89.7,88.345],["2026-07-17",92.8,91.3982],["2026-07-24",87.25,85.932],["2026-07-31",89.36,88.0102],["2026-08-07",90.1,88.739],["2026-08-14",88.7,87.3601],["2026-08-21",82.37,81.1257],["2026-08-28",79.79,78.5847],["2026-09-04",77.73,77.73],["2026-09-11",72.82,72.82],["2026-09-18",73.03,73.03],["2026-09-25",73.61,73.61],["2026-09-30",74.91,74.91]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":55.0099983215332,"endClose":74.91000366210938,"priceReturn":36.17525167745092,"totalReturn":64.54295634232348,"dividendContribution":28.367704664872555,"annualizedTotalReturn":10.492544440260442,"annualVol":20.826479304613464,"years":5}},"WGX.AX":{"series":[["2021-10-03",1.61,1.5549],["2021-10-10",1.84,1.777],["2021-10-17",1.97,1.9025],["2021-10-24",2.02,1.9508],["2021-10-31",1.9,1.8349],["2021-11-07",2.08,2.0088],["2021-11-14",2.14,2.0667],["2021-11-21",2.17,2.0957],["2021-11-28",2.11,2.0377],["2021-12-05",1.85,1.7866],["2021-12-12",1.91,1.8446],["2021-12-19",1.96,1.8929],["2021-12-23",2.01,1.9412],["2021-12-30",2.04,1.9701],["2022-01-09",1.85,1.7866],["2022-01-16",1.925,1.8591],["2022-01-23",2.03,1.9605],["2022-01-30",1.815,1.7528],["2022-02-06",1.925,1.8591],["2022-02-13",2.03,1.9605],["2022-02-20",2.15,2.0764],["2022-02-27",2.26,2.1826],["2022-03-06",2.36,2.2792],["2022-03-13",2.13,2.0571],["2022-03-20",2,1.9315],["2022-03-27",1.89,1.8253],["2022-03-31",1.895,1.8301],["2022-04-08",1.775,1.7142],["2022-04-14",1.885,1.8204],["2022-04-22",1.75,1.6901],["2022-04-29",1.635,1.579],["2022-05-06",1.47,1.4197],["2022-05-13",1.31,1.2651],["2022-05-20",1.42,1.3714],["2022-05-27",1.36,1.3134],["2022-06-03",1.41,1.3617],["2022-06-10",1.165,1.1251],["2022-06-17",1.325,1.2796],["2022-06-24",1.275,1.2313],["2022-07-01",1.22,1.1782],["2022-07-08",1.18,1.1396],["2022-07-15",1.14,1.101],["2022-07-22",1.245,1.2024],["2022-07-29",1.3,1.2555],["2022-08-05",1.335,1.2893],["2022-08-12",1.265,1.2217],["2022-08-19",1.21,1.1686],["2022-08-26",0.96,0.9271],["2022-09-02",0.855,0.8257],["2022-09-09",0.88,0.8499],["2022-09-16",0.795,0.7678],["2022-09-23",0.8,0.7726],["2022-10-02",0.835,0.8064],["2022-10-09",0.86,0.8305],["2022-10-16",0.78,0.7533],["2022-10-23",0.785,0.7581],["2022-10-30",0.73,0.705],["2022-11-06",0.76,0.734],["2022-11-13",0.885,0.8547],["2022-11-20",0.79,0.7629],["2022-11-27",0.74,0.7147],["2022-12-04",0.83,0.8016],["2022-12-11",0.755,0.7291],["2022-12-18",0.755,0.7291],["2022-12-22",0.865,0.8354],["2022-12-29",0.875,0.845],["2023-01-08",1.075,1.0382],["2023-01-15",1.225,1.183],["2023-01-22",1.295,1.2506],["2023-01-29",1.205,1.1637],["2023-02-05",1.13,1.0913],["2023-02-12",1.01,0.9754],["2023-02-19",0.975,0.9416],["2023-02-26",0.915,0.8837],["2023-03-05",0.965,0.932],["2023-03-12",1.06,1.0237],["2023-03-19",1.14,1.101],["2023-03-26",1.19,1.1492],["2023-03-30",1.31,1.2651],["2023-04-06",1.475,1.4245],["2023-04-14",1.57,1.5162],["2023-04-21",1.465,1.4148],["2023-04-28",1.525,1.4728],["2023-05-05",1.695,1.637],["2023-05-12",1.52,1.4679],["2023-05-19",1.52,1.4679],["2023-05-26",1.55,1.4969],["2023-06-02",1.61,1.5549],["2023-06-09",1.49,1.439],["2023-06-16",1.415,1.3665],["2023-06-23",1.345,1.2989],["2023-06-30",1.44,1.3907],["2023-07-07",1.51,1.4583],["2023-07-14",1.74,1.6804],["2023-07-21",1.615,1.5597],["2023-07-28",1.615,1.5597],["2023-08-04",1.555,1.5017],["2023-08-11",1.47,1.4197],["2023-08-18",1.42,1.3714],["2023-08-25",1.47,1.4197],["2023-09-01",1.63,1.5742],["2023-09-08",1.74,1.6804],["2023-09-15",1.795,1.7335],["2023-09-22",1.755,1.6949],["2023-10-01",1.72,1.6611],["2023-10-08",1.765,1.7046],["2023-10-15",1.97,1.9025],["2023-10-22",2.01,1.9412],["2023-10-29",2.11,2.0377],["2023-11-05",2.12,2.0474],["2023-11-12",2,1.9315],["2023-11-19",2.06,1.9895],["2023-11-26",2.03,1.9605],["2023-12-03",2.17,2.0957],["2023-12-10",2.1,2.0281],["2023-12-17",2.18,2.1053],["2023-12-21",2.17,2.0957],["2023-12-28",2.18,2.1053],["2024-01-07",1.92,1.8542],["2024-01-14",1.965,1.8977],["2024-01-21",2,1.9315],["2024-01-28",2.14,2.0667],["2024-02-04",2.05,1.9798],["2024-02-11",1.935,1.8687],["2024-02-18",1.875,1.8108],["2024-02-25",1.905,1.8398],["2024-03-03",2.21,2.1343],["2024-03-10",2.48,2.3951],["2024-03-17",2.36,2.2792],["2024-03-24",2.4,2.3178],["2024-03-27",2.62,2.5403],["2024-04-04",2.28,2.2107],["2024-04-12",2.12,2.0555],["2024-04-19",2.34,2.2688],["2024-04-26",2.27,2.201],["2024-05-03",2.14,2.0749],["2024-05-10",2.22,2.1525],["2024-05-17",2.17,2.104],["2024-05-24",2.17,2.104],["2024-05-31",2.31,2.2397],["2024-06-07",2.41,2.3367],["2024-06-14",2.31,2.2397],["2024-06-21",2.54,2.4627],["2024-06-28",2.42,2.3464],["2024-07-05",2.63,2.55],["2024-07-12",2.65,2.5821],["2024-07-19",2.67,2.6016],["2024-07-26",2.56,2.4944],["2024-08-02",2.81,2.738],["2024-08-09",2.73,2.6601],["2024-08-16",2.95,2.8744],["2024-08-23",2.97,2.8939],["2024-08-30",3.04,2.9621],["2024-09-06",2.88,2.8062],["2024-09-13",2.88,2.8062],["2024-09-20",2.72,2.6503],["2024-09-27",2.72,2.6503],["2024-10-06",2.51,2.4457],["2024-10-13",2.56,2.4944],["2024-10-20",3.26,3.1765],["2024-10-27",3.13,3.0498],["2024-11-03",3.2,3.118],["2024-11-10",2.88,2.8062],["2024-11-17",2.72,2.6503],["2024-11-24",2.87,2.7965],["2024-12-01",2.81,2.738],["2024-12-08",2.91,2.8354],["2024-12-15",3.02,2.9426],["2024-12-22",2.87,2.7965],["2024-12-29",2.86,2.7867],["2025-01-05",2.85,2.777],["2025-01-12",2.62,2.5529],["2025-01-19",2.64,2.5724],["2025-01-23",2.62,2.5529],["2025-02-02",2.26,2.2021],["2025-02-09",2.44,2.3775],["2025-02-16",2.46,2.397],["2025-02-23",2.45,2.3872],["2025-03-02",2.48,2.4165],["2025-03-09",2.55,2.4847],["2025-03-16",2.94,2.8647],["2025-03-23",2.89,2.816],["2025-03-30",2.88,2.8062],["2025-04-03",2.87,2.7965],["2025-04-11",2.95,2.8744],["2025-04-17",3.2,3.118],["2025-04-24",3.04,2.9621],["2025-05-02",2.69,2.6211],["2025-05-09",2.91,2.8354],["2025-05-16",2.55,2.4847],["2025-05-23",2.86,2.7867],["2025-05-30",3.04,2.9621],["2025-06-06",3.14,3.0596],["2025-06-13",3.31,3.2252],["2025-06-20",2.93,2.8549],["2025-06-27",2.85,2.777],["2025-07-04",2.85,2.777],["2025-07-11",2.75,2.6795],["2025-07-18",2.77,2.699],["2025-07-25",2.64,2.5724],["2025-08-01",2.53,2.4652],["2025-08-08",3.08,3.0011],["2025-08-15",3.09,3.0108],["2025-08-22",3.22,3.1375],["2025-08-29",3.44,3.3519],["2025-09-05",3.72,3.6247],["2025-09-12",3.95,3.8798],["2025-09-19",3.97,3.8995],["2025-09-26",4.32,4.2433],["2025-10-05",5.6,5.5005],["2025-10-12",5.42,5.3237],["2025-10-19",5.55,5.4514],["2025-10-26",5.2,5.1076],["2025-11-02",5.31,5.2157],["2025-11-09",5.72,5.6184],["2025-11-16",5.71,5.6086],["2025-11-23",5.7,5.5988],["2025-11-30",6.04,5.9327],["2025-12-07",5.75,5.6479],["2025-12-14",5.93,5.8247],["2025-12-21",6.55,6.4337],["2025-12-28",6.48,6.3649],["2026-01-04",6.45,6.3354],["2026-01-11",6.6,6.4828],["2026-01-18",6.94,6.8167],["2026-01-22",7.67,7.5338],["2026-02-01",6.95,6.8266],["2026-02-08",7.04,6.915],["2026-02-15",7.26,7.131],["2026-02-22",7.57,7.4355],["2026-03-01",8.05,7.907],["2026-03-08",6.25,6.139],["2026-03-15",5.95,5.8443],["2026-03-22",5.02,4.9308],["2026-03-29",5.61,5.5104],["2026-04-01",6.01,5.9033],["2026-04-10",6.66,6.5417],["2026-04-17",6.3,6.1881],["2026-04-24",6.07,5.9622],["2026-05-01",5.36,5.2648],["2026-05-08",5.6,5.5005],["2026-05-15",5.29,5.196],["2026-05-22",4.96,4.8719],["2026-05-29",5.13,5.0389],["2026-06-05",4.89,4.8031],["2026-06-12",4.76,4.6755],["2026-06-19",5.01,4.921],["2026-06-26",4.83,4.7442],["2026-07-03",5.08,4.9898],["2026-07-10",4.76,4.6755],["2026-07-17",4.35,4.2727],["2026-07-24",4.62,4.5379],["2026-07-31",4.73,4.646],["2026-08-07",5.67,5.5693],["2026-08-14",5.65,5.5496],["2026-08-21",6.29,6.1783],["2026-08-28",6.66,6.5417],["2026-09-04",6.48,6.3649],["2026-09-11",5.63,5.53],["2026-09-18",5.53,5.53],["2026-09-25",5.46,5.46],["2026-09-30",5.45,5.45]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6100000143051147,"endClose":5.449999809265137,"priceReturn":238.5093019155896,"totalReturn":250.51348507355408,"dividendContribution":12.00418315796449,"annualizedTotalReturn":28.56867359971613,"annualVol":55.01391253700238,"years":5}},"WHC.AX":{"series":[["2021-10-03",3.37,2.6185],["2021-10-10",3.43,2.6651],["2021-10-17",3.32,2.5796],["2021-10-24",2.84,2.2067],["2021-10-31",2.62,2.0357],["2021-11-07",2.46,1.9114],["2021-11-14",2.44,1.8959],["2021-11-21",2.4,1.8648],["2021-11-28",2.41,1.8726],["2021-12-05",2.5,1.9425],["2021-12-12",2.43,1.8881],["2021-12-19",2.46,1.9114],["2021-12-23",2.73,2.1212],["2021-12-30",2.61,2.028],["2022-01-09",2.89,2.2455],["2022-01-16",2.92,2.2688],["2022-01-23",2.65,2.0591],["2022-01-30",2.68,2.0824],["2022-02-06",2.85,2.2145],["2022-02-13",3.16,2.4553],["2022-02-20",3.17,2.4631],["2022-02-27",3.21,2.5585],["2022-03-06",4.18,3.3317],["2022-03-13",4.12,3.2839],["2022-03-20",4.01,3.1962],["2022-03-27",4.44,3.5389],["2022-03-31",4.17,3.3237],["2022-04-08",4.49,3.5788],["2022-04-14",4.57,3.6425],["2022-04-22",4.69,3.7382],["2022-04-29",4.92,3.9215],["2022-05-06",4.95,3.9454],["2022-05-13",4.89,3.8976],["2022-05-20",5.26,4.1925],["2022-05-27",5.14,4.0969],["2022-06-03",5.41,4.3121],["2022-06-10",5.34,4.2563],["2022-06-17",5,3.9853],["2022-06-24",4.52,3.6027],["2022-07-01",4.68,3.7302],["2022-07-08",5.03,4.0092],["2022-07-15",5.61,4.4715],["2022-07-22",6.14,4.8939],["2022-07-29",6.21,4.9497],["2022-08-05",6,4.7823],["2022-08-12",6.62,5.2765],["2022-08-19",7.36,5.8663],["2022-08-26",7.97,6.3525],["2022-09-02",7.97,6.6886],["2022-09-09",8.74,7.3348],["2022-09-16",8.63,7.2425],["2022-09-23",9.2,7.7209],["2022-10-02",9.14,7.6705],["2022-10-09",10.45,8.7699],["2022-10-16",10.8,9.0636],["2022-10-23",10.85,9.1056],["2022-10-30",9.03,7.5782],["2022-11-06",9.96,8.3587],["2022-11-13",8.3,6.9656],["2022-11-20",8.45,7.0915],["2022-11-27",9.43,7.9139],["2022-12-04",9.55,8.0146],["2022-12-11",9.5,7.9727],["2022-12-18",10.6,8.8958],["2022-12-22",10.52,8.8287],["2022-12-29",9.42,7.9055],["2023-01-08",9.18,7.7041],["2023-01-15",8.97,7.5279],["2023-01-22",9.35,7.8468],["2023-01-29",8.4,7.0495],["2023-02-05",8.46,7.0999],["2023-02-12",7.93,6.6551],["2023-02-19",7.5,6.2942],["2023-02-26",7.23,6.3377],["2023-03-05",7.33,6.4253],["2023-03-12",7.13,6.25],["2023-03-19",6.37,5.5838],["2023-03-26",6.38,5.5926],["2023-03-30",6.73,5.8994],["2023-04-06",6.94,6.0834],["2023-04-14",6.87,6.0221],["2023-04-21",7.38,6.4691],["2023-04-28",7.2,6.3114],["2023-05-05",6.8,5.9607],["2023-05-12",6.94,6.0834],["2023-05-19",6.86,6.0133],["2023-05-26",6.3,5.5224],["2023-06-02",5.89,5.163],["2023-06-09",6.4,5.6101],["2023-06-16",6.94,6.0834],["2023-06-23",6.66,5.838],["2023-06-30",6.71,5.8818],["2023-07-07",6.61,5.7942],["2023-07-14",6.65,5.8292],["2023-07-21",7.01,6.1448],["2023-07-28",7.03,6.1623],["2023-08-04",7.07,6.1974],["2023-08-11",7.23,6.3377],["2023-08-18",7.28,6.3815],["2023-08-25",6.48,5.6802],["2023-09-01",6.33,5.9186],["2023-09-08",6.24,5.8345],["2023-09-15",6.67,6.2366],["2023-09-22",6.75,6.3114],["2023-10-01",7.19,6.7228],["2023-10-08",6.61,6.1805],["2023-10-15",6.78,6.3394],["2023-10-22",7.5,7.0126],["2023-10-29",7.29,6.8163],["2023-11-05",7.01,6.5545],["2023-11-12",6.76,6.3207],["2023-11-19",6.9,6.4516],["2023-11-26",7.31,6.835],["2023-12-03",7.2,6.7321],["2023-12-10",7.22,6.7508],["2023-12-17",7.22,6.7508],["2023-12-21",7.44,6.9565],["2023-12-28",7.44,6.9565],["2024-01-07",8.02,7.4988],["2024-01-14",8.06,7.5362],["2024-01-21",7.94,7.424],["2024-01-28",8.37,7.8261],["2024-02-04",7.95,7.4334],["2024-02-11",7.51,7.022],["2024-02-18",6.95,6.4984],["2024-02-25",6.93,6.5458],["2024-03-03",6.96,6.5741],["2024-03-10",7.04,6.6497],["2024-03-17",6.32,5.9696],["2024-03-24",6.62,6.253],["2024-03-27",7.1,6.7064],["2024-04-04",6.99,6.6025],["2024-04-12",7.68,7.2542],["2024-04-19",7.88,7.4431],["2024-04-26",7.69,7.2636],["2024-05-03",7.98,7.5376],["2024-05-10",7.8,7.3675],["2024-05-17",7.43,7.0181],["2024-05-24",7.67,7.2448],["2024-05-31",8.06,7.6131],["2024-06-07",8.03,7.5848],["2024-06-14",7.7,7.2731],["2024-06-21",7.95,7.5092],["2024-06-28",7.65,7.2259],["2024-07-05",8.97,8.4727],["2024-07-12",8.61,8.1326],["2024-07-19",8.32,7.8587],["2024-07-26",7.8,7.3675],["2024-08-02",7.7,7.2731],["2024-08-09",7.63,7.207],["2024-08-16",7.48,7.0653],["2024-08-23",7.1,6.7064],["2024-08-30",6.69,6.3191],["2024-09-06",5.77,5.5608],["2024-09-13",6.01,5.7921],["2024-09-20",5.97,5.7535],["2024-09-27",7.09,6.8329],["2024-10-06",7.25,6.9871],["2024-10-13",7.32,7.0546],["2024-10-20",6.82,6.5727],["2024-10-27",6.99,6.7366],["2024-11-03",6.82,6.5727],["2024-11-10",6.82,6.5727],["2024-11-17",6.84,6.592],["2024-11-24",6.74,6.4956],["2024-12-01",6.57,6.3318],["2024-12-08",6.33,6.1005],["2024-12-15",6.52,6.2836],["2024-12-22",6.09,5.8692],["2024-12-29",6.15,5.927],["2025-01-05",6.2,5.9752],["2025-01-12",6.05,5.8306],["2025-01-19",6.2,5.9752],["2025-01-23",6.3,6.0716],["2025-02-02",6.06,5.8403],["2025-02-09",5.88,5.6668],["2025-02-16",5.62,5.4162],["2025-02-23",5.69,5.4837],["2025-03-02",5.79,5.669],["2025-03-09",5.9,5.7767],["2025-03-16",5.68,5.5613],["2025-03-23",5.59,5.4731],["2025-03-30",5.47,5.3556],["2025-04-03",4.62,4.5234],["2025-04-11",4.79,4.6899],["2025-04-17",4.85,4.7486],["2025-04-24",4.82,4.7192],["2025-05-02",5.05,4.9444],["2025-05-09",5.16,5.0521],["2025-05-16",5.56,5.4438],["2025-05-23",5.44,5.3263],["2025-05-30",5.56,5.4438],["2025-06-06",5.79,5.669],["2025-06-13",5.65,5.5319],["2025-06-20",5.77,5.6494],["2025-06-27",5.52,5.4046],["2025-07-04",5.94,5.8158],["2025-07-11",6.14,6.0116],["2025-07-18",6.17,6.041],["2025-07-25",6.95,6.8047],["2025-08-01",6.4,6.2662],["2025-08-08",6.96,6.8145],["2025-08-15",6.93,6.7851],["2025-08-22",6.53,6.3935],["2025-08-29",6.62,6.4816],["2025-09-05",6.42,6.3431],["2025-09-12",6.1,6.0269],["2025-09-19",6.76,6.679],["2025-09-26",6.8,6.7186],["2025-10-05",6.7,6.6198],["2025-10-12",6.44,6.3629],["2025-10-19",7.04,6.9557],["2025-10-26",7.13,7.0446],["2025-11-02",7.22,7.1335],["2025-11-09",7.32,7.2323],["2025-11-16",7.05,6.9656],["2025-11-23",6.8,6.7186],["2025-11-30",6.98,6.8964],["2025-12-07",7.57,7.4793],["2025-12-14",7.77,7.6769],["2025-12-21",7.87,7.7757],["2025-12-28",7.81,7.7165],["2026-01-04",7.75,7.6572],["2026-01-11",8.23,8.1314],["2026-01-18",8.8,8.6946],["2026-01-22",9,8.8922],["2026-02-01",9.12,9.0108],["2026-02-08",9.16,9.0503],["2026-02-15",8.59,8.4871],["2026-02-22",7.77,7.6769],["2026-03-01",7.94,7.8849],["2026-03-08",8.85,8.7886],["2026-03-15",8.85,8.7886],["2026-03-22",9.39,9.3249],["2026-03-29",9.84,9.7717],["2026-04-01",9.08,9.017],["2026-04-10",8.12,8.0637],["2026-04-17",8,7.9445],["2026-04-24",7.93,7.875],["2026-05-01",8.63,8.5701],["2026-05-08",7.89,7.8353],["2026-05-15",7.97,7.9147],["2026-05-22",8.16,8.1034],["2026-05-29",8.75,8.6893],["2026-06-05",9.37,9.305],["2026-06-12",8.88,8.8184],["2026-06-19",8.16,8.1034],["2026-06-26",8.07,8.014],["2026-07-03",7.59,7.5374],["2026-07-10",7.42,7.3685],["2026-07-17",7.43,7.3785],["2026-07-24",7.75,7.6962],["2026-07-31",6.98,6.9316],["2026-08-07",7.32,7.2692],["2026-08-14",7.69,7.6367],["2026-08-21",7.75,7.6962],["2026-08-28",8.34,8.2822],["2026-09-04",8.39,8.39],["2026-09-11",8.6,8.6],["2026-09-18",7.93,7.93],["2026-09-25",7.37,7.37],["2026-09-30",7.53,7.53]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.369999885559082,"endClose":7.53000020980835,"priceReturn":123.44215031209487,"totalReturn":187.5693847613614,"dividendContribution":64.12723444926652,"annualizedTotalReturn":23.569729702768495,"annualVol":43.811920147065464,"years":5}},"WLE.AX":{"series":[["2021-10-03",1.495,1.0942],["2021-10-10",1.51,1.1052],["2021-10-17",1.485,1.1126],["2021-10-24",1.5,1.1239],["2021-10-31",1.495,1.1201],["2021-11-07",1.505,1.1276],["2021-11-14",1.495,1.1201],["2021-11-21",1.475,1.1051],["2021-11-28",1.42,1.0639],["2021-12-05",1.42,1.0639],["2021-12-12",1.48,1.1089],["2021-12-19",1.475,1.1051],["2021-12-23",1.475,1.1051],["2021-12-30",1.465,1.0976],["2022-01-09",1.475,1.1051],["2022-01-16",1.5,1.1239],["2022-01-23",1.43,1.0714],["2022-01-30",1.435,1.0752],["2022-02-06",1.5,1.1239],["2022-02-13",1.5,1.1239],["2022-02-20",1.505,1.1276],["2022-02-27",1.52,1.1388],["2022-03-06",1.5,1.1239],["2022-03-13",1.515,1.1351],["2022-03-20",1.53,1.1463],["2022-03-27",1.575,1.18],["2022-03-31",1.6,1.1988],["2022-04-08",1.62,1.2138],["2022-04-14",1.55,1.1909],["2022-04-22",1.56,1.1986],["2022-04-29",1.56,1.1986],["2022-05-06",1.54,1.1832],["2022-05-13",1.47,1.1294],["2022-05-20",1.49,1.1448],["2022-05-27",1.53,1.1755],["2022-06-03",1.54,1.1832],["2022-06-10",1.485,1.141],["2022-06-17",1.42,1.091],["2022-06-24",1.43,1.0987],["2022-07-01",1.48,1.1371],["2022-07-08",1.49,1.1448],["2022-07-15",1.475,1.1333],["2022-07-22",1.505,1.1563],["2022-07-29",1.54,1.1832],["2022-08-05",1.6,1.2293],["2022-08-12",1.58,1.214],["2022-08-19",1.565,1.2024],["2022-08-26",1.54,1.1832],["2022-09-02",1.505,1.1563],["2022-09-09",1.51,1.1602],["2022-09-16",1.505,1.1563],["2022-09-23",1.475,1.1333],["2022-10-02",1.4,1.0757],["2022-10-09",1.415,1.0872],["2022-10-16",1.425,1.0949],["2022-10-23",1.49,1.1448],["2022-10-30",1.52,1.1679],["2022-11-06",1.53,1.1755],["2022-11-13",1.545,1.1871],["2022-11-20",1.48,1.167],["2022-11-27",1.51,1.1907],["2022-12-04",1.51,1.1907],["2022-12-11",1.45,1.1434],["2022-12-18",1.465,1.1552],["2022-12-22",1.485,1.171],["2022-12-29",1.465,1.1552],["2023-01-08",1.475,1.1631],["2023-01-15",1.505,1.1868],["2023-01-22",1.56,1.2301],["2023-01-29",1.575,1.242],["2023-02-05",1.58,1.2459],["2023-02-12",1.575,1.242],["2023-02-19",1.595,1.2577],["2023-02-26",1.55,1.2222],["2023-03-05",1.51,1.1907],["2023-03-12",1.49,1.1749],["2023-03-19",1.47,1.1592],["2023-03-26",1.55,1.2222],["2023-03-30",1.59,1.2538],["2023-04-06",1.585,1.2498],["2023-04-14",1.52,1.1986],["2023-04-21",1.495,1.1789],["2023-04-28",1.51,1.1907],["2023-05-05",1.485,1.171],["2023-05-12",1.515,1.1946],["2023-05-19",1.47,1.195],["2023-05-26",1.45,1.1787],["2023-06-02",1.445,1.1747],["2023-06-09",1.42,1.1544],["2023-06-16",1.45,1.1787],["2023-06-23",1.41,1.1462],["2023-06-30",1.455,1.1828],["2023-07-07",1.43,1.1625],["2023-07-14",1.465,1.1909],["2023-07-21",1.47,1.195],["2023-07-28",1.475,1.1991],["2023-08-04",1.47,1.195],["2023-08-11",1.465,1.1909],["2023-08-18",1.47,1.195],["2023-08-25",1.455,1.1828],["2023-09-01",1.495,1.2153],["2023-09-08",1.48,1.2031],["2023-09-15",1.485,1.2072],["2023-09-22",1.495,1.2153],["2023-10-01",1.51,1.2275],["2023-10-08",1.465,1.1909],["2023-10-15",1.47,1.195],["2023-10-22",1.395,1.1698],["2023-10-29",1.37,1.1489],["2023-11-05",1.4,1.174],["2023-11-12",1.38,1.1573],["2023-11-19",1.39,1.1657],["2023-11-26",1.355,1.1363],["2023-12-03",1.355,1.1363],["2023-12-10",1.36,1.1405],["2023-12-17",1.395,1.1698],["2023-12-21",1.37,1.1489],["2023-12-28",1.37,1.1489],["2024-01-07",1.37,1.1489],["2024-01-14",1.365,1.1447],["2024-01-21",1.37,1.1489],["2024-01-28",1.36,1.1405],["2024-02-04",1.395,1.1698],["2024-02-11",1.39,1.1657],["2024-02-18",1.385,1.1615],["2024-02-25",1.385,1.1615],["2024-03-03",1.4,1.174],["2024-03-10",1.39,1.1657],["2024-03-17",1.375,1.1531],["2024-03-24",1.39,1.1657],["2024-03-27",1.385,1.1615],["2024-04-04",1.4,1.174],["2024-04-12",1.395,1.1698],["2024-04-19",1.4,1.174],["2024-04-26",1.405,1.1782],["2024-05-03",1.42,1.1908],["2024-05-10",1.4,1.174],["2024-05-17",1.41,1.1824],["2024-05-24",1.33,1.153],["2024-05-31",1.3,1.1269],["2024-06-07",1.295,1.1226],["2024-06-14",1.275,1.1053],["2024-06-21",1.27,1.1009],["2024-06-28",1.265,1.0966],["2024-07-05",1.325,1.1486],["2024-07-12",1.3,1.1269],["2024-07-19",1.285,1.1139],["2024-07-26",1.275,1.1053],["2024-08-02",1.275,1.1053],["2024-08-09",1.255,1.0879],["2024-08-16",1.265,1.0966],["2024-08-23",1.29,1.1183],["2024-08-30",1.315,1.14],["2024-09-06",1.27,1.1009],["2024-09-13",1.31,1.1356],["2024-09-20",1.345,1.166],["2024-09-27",1.385,1.2006],["2024-10-06",1.375,1.192],["2024-10-13",1.37,1.1876],["2024-10-20",1.37,1.1876],["2024-10-27",1.375,1.192],["2024-11-03",1.365,1.1833],["2024-11-10",1.34,1.1616],["2024-11-17",1.26,1.131],["2024-11-24",1.24,1.113],["2024-12-01",1.245,1.1175],["2024-12-08",1.23,1.104],["2024-12-15",1.215,1.0906],["2024-12-22",1.225,1.0995],["2024-12-29",1.26,1.131],["2025-01-05",1.27,1.1399],["2025-01-12",1.235,1.1085],["2025-01-19",1.26,1.131],["2025-01-23",1.265,1.1354],["2025-02-02",1.235,1.1085],["2025-02-09",1.275,1.1444],["2025-02-16",1.305,1.1713],["2025-02-23",1.295,1.1624],["2025-03-02",1.305,1.1713],["2025-03-09",1.28,1.1489],["2025-03-16",1.26,1.131],["2025-03-23",1.27,1.1399],["2025-03-30",1.29,1.1579],["2025-04-03",1.235,1.1085],["2025-04-11",1.18,1.1009],["2025-04-17",1.155,1.0775],["2025-04-24",1.175,1.0962],["2025-05-02",1.215,1.1335],["2025-05-09",1.235,1.1522],["2025-05-16",1.26,1.1755],["2025-05-23",1.24,1.1568],["2025-05-30",1.21,1.1289],["2025-06-06",1.21,1.1289],["2025-06-13",1.2,1.1195],["2025-06-20",1.2,1.1195],["2025-06-27",1.19,1.1102],["2025-07-04",1.255,1.1708],["2025-07-11",1.27,1.1848],["2025-07-18",1.28,1.1942],["2025-07-25",1.285,1.1988],["2025-08-01",1.3,1.2128],["2025-08-08",1.315,1.2268],["2025-08-15",1.345,1.2548],["2025-08-22",1.325,1.2361],["2025-08-29",1.335,1.2455],["2025-09-05",1.36,1.2688],["2025-09-12",1.345,1.2548],["2025-09-19",1.345,1.2548],["2025-09-26",1.375,1.2828],["2025-10-05",1.365,1.2735],["2025-10-12",1.38,1.2875],["2025-10-19",1.375,1.2828],["2025-10-26",1.4,1.3061],["2025-11-02",1.385,1.2921],["2025-11-09",1.3,1.2554],["2025-11-16",1.33,1.2844],["2025-11-23",1.29,1.2458],["2025-11-30",1.29,1.2458],["2025-12-07",1.3,1.2554],["2025-12-14",1.28,1.2361],["2025-12-21",1.295,1.2506],["2025-12-28",1.305,1.2603],["2026-01-04",1.32,1.2747],["2026-01-11",1.35,1.3037],["2026-01-18",1.365,1.3182],["2026-01-22",1.37,1.323],["2026-02-01",1.36,1.3134],["2026-02-08",1.38,1.3327],["2026-02-15",1.38,1.3327],["2026-02-22",1.39,1.3423],["2026-03-01",1.42,1.3713],["2026-03-08",1.375,1.3279],["2026-03-15",1.36,1.3134],["2026-03-22",1.34,1.2941],["2026-03-29",1.35,1.3037],["2026-04-01",1.37,1.323],["2026-04-10",1.405,1.3568],["2026-04-17",1.33,1.33],["2026-04-24",1.32,1.32],["2026-05-01",1.32,1.32],["2026-05-08",1.32,1.32],["2026-05-15",1.325,1.325],["2026-05-22",1.32,1.32],["2026-05-29",1.31,1.31],["2026-06-05",1.315,1.315],["2026-06-12",1.31,1.31],["2026-06-19",1.335,1.335],["2026-06-26",1.33,1.33],["2026-07-03",1.38,1.38],["2026-07-10",1.4,1.4],["2026-07-17",1.37,1.37],["2026-07-24",1.385,1.385],["2026-07-31",1.395,1.395],["2026-08-07",1.395,1.395],["2026-08-14",1.335,1.335],["2026-08-21",1.335,1.335],["2026-08-28",1.33,1.33],["2026-09-04",1.315,1.315],["2026-09-11",1.295,1.295],["2026-09-18",1.3,1.3],["2026-09-25",1.28,1.28],["2026-09-30",1.295,1.295]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4950000047683716,"endClose":1.2949999570846558,"priceReturn":-13.377929568281367,"totalReturn":18.348155295657207,"dividendContribution":31.726084863938574,"annualizedTotalReturn":3.4328245748360464,"annualVol":13.467003221313995,"years":5}},"WOR.AX":{"series":[["2021-10-03",9.87,8.2384],["2021-10-10",10.79,9.0063],["2021-10-17",10.67,8.9062],["2021-10-24",11.31,9.4404],["2021-10-31",10.78,8.998],["2021-11-07",10.38,8.6641],["2021-11-14",10.09,8.422],["2021-11-21",9.57,7.988],["2021-11-28",9.35,7.8044],["2021-12-05",10.14,8.4638],["2021-12-12",10.63,8.8728],["2021-12-19",10.67,8.9062],["2021-12-23",10.81,9.023],["2021-12-30",10.63,8.8728],["2022-01-09",10.9,9.0981],["2022-01-16",11.78,9.8327],["2022-01-23",11.91,9.9412],["2022-01-30",11.55,9.6407],["2022-02-06",11.89,9.9245],["2022-02-13",11.85,9.8911],["2022-02-20",11.94,9.9662],["2022-02-27",11.93,10.1699],["2022-03-06",12.25,10.4427],["2022-03-13",12.81,10.9201],["2022-03-20",12.57,10.7155],["2022-03-27",13.15,11.2099],["2022-03-31",13.01,11.0906],["2022-04-08",13.71,11.6873],["2022-04-14",13.94,11.8834],["2022-04-22",14.33,12.2158],["2022-04-29",13.91,11.8578],["2022-05-06",14.18,12.088],["2022-05-13",13.85,11.8067],["2022-05-20",14.78,12.5995],["2022-05-27",14.96,12.7529],["2022-06-03",15.44,13.1621],["2022-06-10",15.08,12.8552],["2022-06-17",13.83,11.7896],["2022-06-24",13.62,11.6106],["2022-07-01",13.85,11.8067],["2022-07-08",13.72,11.6958],["2022-07-15",13.17,11.227],["2022-07-22",13.91,11.8578],["2022-07-29",14.31,12.1988],["2022-08-05",14.31,12.1988],["2022-08-12",14.27,12.1647],["2022-08-19",14.15,12.0624],["2022-08-26",15.41,13.1365],["2022-09-02",13.82,11.9754],["2022-09-09",13.94,12.0793],["2022-09-16",13.9,12.0447],["2022-09-23",13.27,11.4988],["2022-10-02",12.78,11.0742],["2022-10-09",13.31,11.5334],["2022-10-16",13.39,11.6028],["2022-10-23",13.91,12.0534],["2022-10-30",14.27,12.3653],["2022-11-06",15,12.9979],["2022-11-13",15.07,13.0585],["2022-11-20",14.82,12.8419],["2022-11-27",14.47,12.5386],["2022-12-04",14.62,12.6686],["2022-12-11",14.1,12.218],["2022-12-18",14.88,12.8939],["2022-12-22",15,12.9979],["2022-12-29",15,12.9979],["2023-01-08",15.09,13.0759],["2023-01-15",15.46,13.3965],["2023-01-22",15.83,13.7171],["2023-01-29",15.55,13.4745],["2023-02-05",15.18,13.1538],["2023-02-12",15.14,13.1192],["2023-02-19",15.39,13.3358],["2023-02-26",15.4,13.3445],["2023-03-05",15.4,13.5647],["2023-03-12",14.93,13.1507],["2023-03-19",13.48,11.8735],["2023-03-26",13.62,11.9968],["2023-03-30",14.41,12.6927],["2023-04-06",15,13.2123],["2023-04-14",15.44,13.5999],["2023-04-21",15.44,13.5999],["2023-04-28",15.04,13.2476],["2023-05-05",15.45,13.6087],["2023-05-12",16.44,14.4807],["2023-05-19",16.45,14.4895],["2023-05-26",16.02,14.1108],["2023-06-02",16.4,14.4455],["2023-06-09",16.29,14.3486],["2023-06-16",15.85,13.9611],["2023-06-23",15.65,13.7849],["2023-06-30",15.79,13.9082],["2023-07-07",15.89,13.9963],["2023-07-14",16.87,14.8595],["2023-07-21",16.79,14.789],["2023-07-28",17.22,15.1678],["2023-08-04",17.13,15.0885],["2023-08-11",17.4,15.3263],["2023-08-18",17.12,15.0797],["2023-08-25",16.84,14.8331],["2023-09-01",17.26,15.4292],["2023-09-08",16.91,15.1164],["2023-09-15",17.24,15.4114],["2023-09-22",17.02,15.2147],["2023-10-01",17.5,15.6438],["2023-10-08",16.97,15.17],["2023-10-15",17.17,15.3488],["2023-10-22",16.48,14.732],["2023-10-29",16.18,14.4638],["2023-11-05",16.55,14.7946],["2023-11-12",16.88,15.0896],["2023-11-19",17.27,15.4382],["2023-11-26",17.1,15.2862],["2023-12-03",16.9,15.1074],["2023-12-10",16.52,14.7677],["2023-12-17",16.97,15.17],["2023-12-21",17.52,15.6617],["2023-12-28",17.46,15.608],["2024-01-07",16.92,15.1253],["2024-01-14",15.87,14.1867],["2024-01-21",15.77,14.0973],["2024-01-28",14.91,13.3285],["2024-02-04",14.73,13.1676],["2024-02-11",15.6,13.9453],["2024-02-18",16,14.3029],["2024-02-25",15.69,14.0258],["2024-03-03",17.26,15.4292],["2024-03-10",16.51,14.9757],["2024-03-17",16.29,14.7762],["2024-03-24",16.48,14.9485],["2024-03-27",16.75,15.1934],["2024-04-04",16.68,15.1299],["2024-04-12",16.78,15.2206],["2024-04-19",16.32,14.8034],["2024-04-26",16.13,14.631],["2024-05-03",15.37,13.9417],["2024-05-10",15.38,13.9507],["2024-05-17",14.78,13.4065],["2024-05-24",15,13.606],["2024-05-31",14.65,13.2886],["2024-06-07",14.49,13.1434],["2024-06-14",14.14,12.826],["2024-06-21",14.25,12.9257],["2024-06-28",14.98,13.5879],["2024-07-05",14.73,13.3611],["2024-07-12",14.73,13.3611],["2024-07-19",14.95,13.5607],["2024-07-26",14.9,13.5153],["2024-08-02",14.7,13.3339],["2024-08-09",14.07,12.7625],["2024-08-16",14.59,13.2341],["2024-08-23",14.12,12.8078],["2024-08-30",15.23,13.8147],["2024-09-06",14.61,13.4734],["2024-09-13",14.89,13.7317],["2024-09-20",14.58,13.4458],["2024-09-27",14.61,13.4734],["2024-10-06",14.92,13.7593],["2024-10-13",14.45,13.3259],["2024-10-20",14.79,13.6394],["2024-10-27",14.13,13.0308],["2024-11-03",13.94,12.8556],["2024-11-10",14.28,13.1691],["2024-11-17",14.36,13.2429],["2024-11-24",14.16,13.0585],["2024-12-01",13.76,12.6896],["2024-12-08",13.24,12.21],["2024-12-15",13.16,12.1362],["2024-12-22",13.45,12.4037],["2024-12-29",13.65,12.5881],["2025-01-05",13.8,12.7265],["2025-01-12",13.76,12.6896],["2025-01-19",14.21,13.1046],["2025-01-23",14.81,13.6579],["2025-02-02",14.36,13.2429],["2025-02-09",14.45,13.3259],["2025-02-16",14.6,13.4642],["2025-02-23",14.16,13.0585],["2025-03-02",15.27,14.0821],["2025-03-09",14.42,13.5196],["2025-03-16",14.67,13.754],["2025-03-23",14.94,14.0071],["2025-03-30",14.43,13.5289],["2025-04-03",13.05,12.2351],["2025-04-11",11.55,10.8288],["2025-04-17",11.92,11.1757],["2025-04-24",12.17,11.4101],["2025-05-02",12.36,11.5882],["2025-05-09",12.57,11.7851],["2025-05-16",13,12.1882],["2025-05-23",12.9,12.0945],["2025-05-30",13.02,12.207],["2025-06-06",13.08,12.2632],["2025-06-13",13.47,12.6289],["2025-06-20",13.52,12.6758],["2025-06-27",13.08,12.2632],["2025-07-04",13.32,12.4883],["2025-07-11",13.41,12.5726],["2025-07-18",13.2,12.3757],["2025-07-25",13.17,12.3476],["2025-08-01",13.38,12.5445],["2025-08-08",13.13,12.3101],["2025-08-15",13.05,12.2351],["2025-08-22",12.91,12.1039],["2025-08-29",14.69,13.7727],["2025-09-05",14.66,13.9855],["2025-09-12",14.23,13.5753],["2025-09-19",13.92,13.2796],["2025-09-26",14.05,13.4036],["2025-10-05",14.23,13.5753],["2025-10-12",13.66,13.0316],["2025-10-19",13.86,13.2224],["2025-10-26",14.54,13.8711],["2025-11-02",14.23,13.5753],["2025-11-09",13.97,13.3273],["2025-11-16",13.88,13.2414],["2025-11-23",13.23,12.6213],["2025-11-30",13.26,12.65],["2025-12-07",13.18,12.5736],["2025-12-14",12.42,11.8486],["2025-12-21",12.63,12.0489],["2025-12-28",12.52,11.944],["2026-01-04",13.21,12.6023],["2026-01-11",12.98,12.3828],["2026-01-18",13.11,12.5069],["2026-01-22",13.01,12.4115],["2026-02-01",13.31,12.6977],["2026-02-08",13.14,12.5355],["2026-02-15",13.15,12.545],["2026-02-22",13.11,12.5069],["2026-03-01",11.3,10.7801],["2026-03-08",10.52,10.2627],["2026-03-15",9.92,9.6773],["2026-03-22",10.57,10.3114],["2026-03-29",11.27,10.9943],["2026-04-01",11.23,10.9553],["2026-04-10",12.07,11.7747],["2026-04-17",11.82,11.5309],["2026-04-24",11.88,11.5894],["2026-05-01",12.07,11.7747],["2026-05-08",12.15,11.8528],["2026-05-15",12.5,12.1942],["2026-05-22",12.48,12.1747],["2026-05-29",12.94,12.6235],["2026-06-05",12.99,12.6722],["2026-06-12",12.73,12.4186],["2026-06-19",12.21,11.9113],["2026-06-26",10.83,10.5651],["2026-07-03",10.78,10.5163],["2026-07-10",10.8,10.5358],["2026-07-17",10.73,10.4675],["2026-07-24",10.64,10.3797],["2026-07-31",10.57,10.3114],["2026-08-07",10.88,10.6139],["2026-08-14",10.75,10.487],["2026-08-21",10.9,10.6334],["2026-08-28",10.24,9.9895],["2026-09-04",9.8,9.8],["2026-09-11",9.76,9.76],["2026-09-18",9.82,9.82],["2026-09-25",9.63,9.63],["2026-09-30",9.635,9.635]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":9.869999885559082,"endClose":9.635000228881836,"priceReturn":-2.380948930111715,"totalReturn":16.952208790385747,"dividendContribution":19.33315772049746,"annualizedTotalReturn":3.1872252970998494,"annualVol":26.096019691792705,"years":5}},"WOW.AX":{"series":[["2021-10-03",38.87,33.4831],["2021-10-10",40.2,34.6288],["2021-10-17",40.42,34.8183],["2021-10-24",40.79,35.137],["2021-10-31",38.17,32.8801],["2021-11-07",39.5,34.0258],["2021-11-14",39.67,34.1722],["2021-11-21",40.48,34.87],["2021-11-28",40.1,34.5426],["2021-12-05",40.61,34.982],["2021-12-12",40.56,34.9389],["2021-12-19",38.04,32.7681],["2021-12-23",37.71,32.4839],["2021-12-30",38.01,32.7423],["2022-01-09",37.1,31.9584],["2022-01-16",35.45,30.5371],["2022-01-23",35.02,30.1667],["2022-01-30",34.42,29.6498],["2022-02-06",34.36,29.5981],["2022-02-13",33.91,29.2105],["2022-02-20",34.49,29.7101],["2022-02-27",35.49,30.5715],["2022-03-06",34.58,30.121],["2022-03-13",35.6,31.0095],["2022-03-20",35.84,31.2185],["2022-03-27",36.52,31.8108],["2022-03-31",37.23,32.4293],["2022-04-08",37.83,32.9519],["2022-04-14",38.48,33.5181],["2022-04-22",39.32,34.2498],["2022-04-29",38.51,33.5442],["2022-05-06",38.15,33.2307],["2022-05-13",37.64,32.7864],["2022-05-20",35.35,30.7917],["2022-05-27",34.17,29.7639],["2022-06-03",34.64,30.1733],["2022-06-10",34.33,29.9032],["2022-06-17",33.06,28.797],["2022-06-24",35.46,30.8875],["2022-07-01",35.73,31.1227],["2022-07-08",36.83,32.0809],["2022-07-15",37.51,32.6732],["2022-07-22",37.25,32.4467],["2022-07-29",37.52,32.6819],["2022-08-05",38.41,33.4571],["2022-08-12",38.05,33.1435],["2022-08-19",39.34,34.2672],["2022-08-26",36.76,32.0199],["2022-09-02",36.7,32.437],["2022-09-09",35.97,31.7918],["2022-09-16",34.6,30.5809],["2022-09-23",33.89,29.9534],["2022-10-02",33.5,29.6087],["2022-10-09",33.27,29.4054],["2022-10-16",33.12,29.2728],["2022-10-23",33.32,29.4496],["2022-10-30",33.02,29.1844],["2022-11-06",32.81,28.9988],["2022-11-13",33.8,29.8738],["2022-11-20",35,30.9344],["2022-11-27",34.99,30.9256],["2022-12-04",34.67,30.6428],["2022-12-11",34,30.0506],["2022-12-18",34.41,30.413],["2022-12-22",34.06,30.1036],["2022-12-29",33.56,29.6617],["2023-01-08",33.7,29.7854],["2023-01-15",33.93,29.9887],["2023-01-22",34.82,30.7753],["2023-01-29",34.77,30.7311],["2023-02-05",36.54,32.2955],["2023-02-12",36.06,31.8713],["2023-02-19",36.8,32.5253],["2023-02-26",36.97,32.6756],["2023-03-05",36.95,33.0717],["2023-03-12",36.8,32.9374],["2023-03-19",36.45,32.6241],["2023-03-26",37.55,33.6087],["2023-03-30",37.9,33.9219],["2023-04-06",39.03,34.9333],["2023-04-14",39.46,35.3182],["2023-04-21",38.69,34.629],["2023-04-28",38.83,34.7543],["2023-05-05",39.08,34.9781],["2023-05-12",38.66,34.6022],["2023-05-19",38.25,34.2352],["2023-05-26",37.98,33.9935],["2023-06-02",37.55,33.6087],["2023-06-09",37.57,33.6266],["2023-06-16",38.62,34.5664],["2023-06-23",39.86,35.6762],["2023-06-30",39.73,35.5599],["2023-07-07",38.86,34.7812],["2023-07-14",38.96,34.8707],["2023-07-21",38.95,34.8617],["2023-07-28",39.13,35.0228],["2023-08-04",38.74,34.6738],["2023-08-11",38.34,34.3158],["2023-08-18",37.57,33.6266],["2023-08-25",37.41,33.4834],["2023-09-01",38.11,34.6259],["2023-09-08",37.75,34.2988],["2023-09-15",37.92,34.4533],["2023-09-22",37.18,33.7809],["2023-10-01",36.87,33.4993],["2023-10-08",37.41,33.9899],["2023-10-15",37.48,34.0535],["2023-10-22",36.81,33.4448],["2023-10-29",34.91,31.7185],["2023-11-05",35.24,32.0183],["2023-11-12",35.56,32.309],["2023-11-19",34.9,31.7094],["2023-11-26",34.2,31.0734],["2023-12-03",34.85,31.6639],["2023-12-10",36.05,32.7542],["2023-12-17",36.4,33.0722],["2023-12-21",36.55,33.2085],["2023-12-28",37.2,33.7991],["2024-01-07",36.72,33.363],["2024-01-14",36.28,32.9632],["2024-01-21",36.15,32.8451],["2024-01-28",36.19,32.8814],["2024-02-04",36.07,32.7724],["2024-02-11",35.23,32.0092],["2024-02-18",35.7,32.4362],["2024-02-25",32.89,29.8831],["2024-03-03",32.68,30.1187],["2024-03-10",32.75,30.1832],["2024-03-17",32.49,29.9436],["2024-03-24",32.39,29.8514],["2024-03-27",33.17,30.5703],["2024-04-04",32.47,29.9252],["2024-04-12",32.22,29.6948],["2024-04-19",31.4,28.939],["2024-04-26",31.59,29.1141],["2024-05-03",30.59,28.1925],["2024-05-10",30.72,28.3123],["2024-05-17",31.65,29.1694],["2024-05-24",31.08,28.6441],["2024-05-31",31.6,29.1233],["2024-06-07",32.44,29.8975],["2024-06-14",32.59,30.0358],["2024-06-21",33.63,30.9942],["2024-06-28",33.79,31.1417],["2024-07-05",33.79,31.1417],["2024-07-12",34.17,31.4919],["2024-07-19",35.06,32.3122],["2024-07-26",34.21,31.5288],["2024-08-02",34.3,31.6117],["2024-08-09",33.93,31.2707],["2024-08-16",34.78,32.0541],["2024-08-23",35.91,33.0956],["2024-08-30",35.68,32.8836],["2024-09-06",34.64,32.8137],["2024-09-13",34.71,32.88],["2024-09-20",34.98,33.1357],["2024-09-27",33.43,31.6675],["2024-10-06",32.99,31.2507],["2024-10-13",33,31.2601],["2024-10-20",32.81,31.0802],["2024-10-27",32.74,31.0139],["2024-11-03",29.89,28.3141],["2024-11-10",29.51,27.9541],["2024-11-17",29.92,28.3425],["2024-11-24",29.92,28.3425],["2024-12-01",30.32,28.7214],["2024-12-08",30.24,28.6457],["2024-12-15",30.62,29.0056],["2024-12-22",30.37,28.7688],["2024-12-29",30.5,28.892],["2025-01-05",30.7,29.0814],["2025-01-12",30.1,28.513],["2025-01-19",30.19,28.5983],["2025-01-23",29.96,28.3804],["2025-02-02",30.04,28.4562],["2025-02-09",30,28.4183],["2025-02-16",30.88,29.2519],["2025-02-23",31.25,29.6024],["2025-03-02",30.07,28.4846],["2025-03-09",28.54,27.3927],["2025-03-16",27.75,26.6345],["2025-03-23",29.43,28.2469],["2025-03-30",29.55,28.3621],["2025-04-03",31.13,29.8786],["2025-04-11",31.61,30.3393],["2025-04-17",31.54,30.2721],["2025-04-24",31.53,30.2625],["2025-05-02",32.68,31.3663],["2025-05-09",33.26,31.923],["2025-05-16",31.95,30.6656],["2025-05-23",31.89,30.608],["2025-05-30",31.85,30.5696],["2025-06-06",32,30.7136],["2025-06-13",32.2,30.9056],["2025-06-20",31.81,30.5313],["2025-06-27",31.14,29.8882],["2025-07-04",31.38,30.1185],["2025-07-11",31.1,29.8498],["2025-07-18",31.51,30.2433],["2025-07-25",30.65,29.4179],["2025-08-01",31.26,30.0034],["2025-08-08",31.51,30.2433],["2025-08-15",32.35,31.0495],["2025-08-22",33.12,31.7886],["2025-08-29",28.8,27.6423],["2025-09-05",27.59,26.902],["2025-09-12",27.97,27.2725],["2025-09-19",27.38,26.6972],["2025-09-26",26.79,26.1219],["2025-10-05",26.39,25.7319],["2025-10-12",25.99,25.3419],["2025-10-19",26.79,26.1219],["2025-10-26",26.82,26.1512],["2025-11-02",28.22,27.5163],["2025-11-09",28.04,27.3407],["2025-11-16",28.15,27.448],["2025-11-23",28.09,27.3895],["2025-11-30",29.26,28.5303],["2025-12-07",29.28,28.5498],["2025-12-14",29.43,28.6961],["2025-12-21",29.38,28.6473],["2025-12-28",29.23,28.5011],["2026-01-04",29.3,28.5693],["2026-01-11",30.31,29.5541],["2026-01-18",30.46,29.7004],["2026-01-22",30.38,29.6224],["2026-02-01",30.91,30.1392],["2026-02-08",31.64,30.851],["2026-02-15",31.96,31.163],["2026-02-22",31.31,30.5292],["2026-03-01",36.68,35.7653],["2026-03-08",34.99,34.5386],["2026-03-15",36.05,35.585],["2026-03-22",36.48,36.0094],["2026-03-29",36.68,36.2068],["2026-04-01",37.01,36.5326],["2026-04-10",36.83,36.3549],["2026-04-17",36.79,36.3154],["2026-04-24",37.89,37.4012],["2026-05-01",34.15,33.7095],["2026-05-08",33.6,33.1666],["2026-05-15",32.98,32.5546],["2026-05-22",34.68,34.2326],["2026-05-29",35.23,34.7755],["2026-06-05",35.69,35.2296],["2026-06-12",38.33,37.8355],["2026-06-19",38.32,37.8257],["2026-06-26",40.24,39.7209],["2026-07-03",39.78,39.2668],["2026-07-10",40.16,39.6419],["2026-07-17",39.2,38.6943],["2026-07-24",39.18,38.6746],["2026-07-31",39.77,39.257],["2026-08-07",40.28,39.7604],["2026-08-14",40,39.484],["2026-08-21",38.86,38.3587],["2026-08-28",39.65,39.1385],["2026-09-04",40.32,40.32],["2026-09-11",38.5,38.5],["2026-09-18",38.23,38.23],["2026-09-25",38.47,38.47],["2026-09-30",38.61,38.61]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":38.869998931884766,"endClose":38.61000061035156,"priceReturn":-0.6688920212959637,"totalReturn":15.311876096281862,"dividendContribution":15.980768117577826,"annualizedTotalReturn":2.895615439939192,"annualVol":19.75022630330941,"years":5}},"WTC.AX":{"series":[["2021-10-03",53.58,52.8364],["2021-10-10",50.82,50.1147],["2021-10-17",52.36,51.6333],["2021-10-24",54.08,53.3294],["2021-10-31",53.87,53.1223],["2021-11-07",54.04,53.29],["2021-11-14",56.31,55.5285],["2021-11-21",56.16,55.3806],["2021-11-28",51.81,51.0909],["2021-12-05",50.66,49.9569],["2021-12-12",54.01,53.2604],["2021-12-19",58,57.195],["2021-12-23",59.5,58.6742],["2021-12-30",58.58,57.767],["2022-01-09",54.43,53.6746],["2022-01-16",54.09,53.3393],["2022-01-23",51.43,50.7162],["2022-01-30",45.3,44.6713],["2022-02-06",44.3,43.6852],["2022-02-13",45.65,45.0164],["2022-02-20",44.55,43.9317],["2022-02-27",43.58,42.9752],["2022-03-06",44.3,43.6852],["2022-03-13",48.28,47.6558],["2022-03-20",51.38,50.7157],["2022-03-27",49.28,48.6428],["2022-03-31",51.26,50.5972],["2022-04-08",48.45,47.8236],["2022-04-14",47,46.3923],["2022-04-22",45.86,45.267],["2022-04-29",45.27,44.6847],["2022-05-06",41.37,40.8351],["2022-05-13",41.02,40.4896],["2022-05-20",42.17,41.6248],["2022-05-27",41.67,41.1312],["2022-06-03",42.94,42.3848],["2022-06-10",38.99,38.4859],["2022-06-17",35.82,35.3569],["2022-06-24",39,38.4957],["2022-07-01",37.78,37.2915],["2022-07-08",41.97,41.4273],["2022-07-15",44.13,43.5594],["2022-07-22",49.21,48.5737],["2022-07-29",50.1,49.4522],["2022-08-05",53.46,52.7688],["2022-08-12",52.85,52.1667],["2022-08-19",54.35,53.6473],["2022-08-26",59.12,58.3556],["2022-09-02",57.06,56.3222],["2022-09-09",60.46,59.7431],["2022-09-16",55.72,55.0593],["2022-09-23",53.33,52.6976],["2022-10-02",51.4,50.7905],["2022-10-09",54.64,53.9921],["2022-10-16",55.09,54.4368],["2022-10-23",56.85,56.1759],["2022-10-30",58.16,57.4703],["2022-11-06",54.61,53.9624],["2022-11-13",56.9,56.2253],["2022-11-20",57.53,56.8478],["2022-11-27",55.7,55.0395],["2022-12-04",57.55,56.8676],["2022-12-11",53.58,52.9447],["2022-12-18",54.8,54.1502],["2022-12-22",52.32,51.6996],["2022-12-29",50.75,50.1482],["2023-01-08",50.47,49.8715],["2023-01-15",53.99,53.3498],["2023-01-22",55.36,54.7035],["2023-01-29",60.59,59.8715],["2023-02-05",60.19,59.4763],["2023-02-12",54.76,54.1107],["2023-02-19",56.45,55.7806],["2023-02-26",62.25,61.5118],["2023-03-05",63,62.253],["2023-03-12",63,62.3167],["2023-03-19",61.88,61.2088],["2023-03-26",63.58,62.8904],["2023-03-30",65.14,64.4334],["2023-04-06",66.5,65.7787],["2023-04-14",67.09,66.3623],["2023-04-21",68,67.2624],["2023-04-28",68.56,67.8163],["2023-05-05",68,67.2624],["2023-05-12",70.97,70.2002],["2023-05-19",71.2,70.4277],["2023-05-26",74.9,74.0876],["2023-06-02",76.63,75.7988],["2023-06-09",75.88,75.0569],["2023-06-16",80.08,79.2114],["2023-06-23",76.8,75.967],["2023-06-30",79.81,78.9443],["2023-07-07",75.75,74.9284],["2023-07-14",79.02,78.1629],["2023-07-21",80.05,79.1817],["2023-07-28",86.12,85.1859],["2023-08-04",87,86.0563],["2023-08-11",86.23,85.2947],["2023-08-18",83.98,83.0691],["2023-08-25",71.65,70.8728],["2023-09-01",70,69.2407],["2023-09-08",68.65,67.9875],["2023-09-15",69.17,68.5025],["2023-09-22",66.85,66.2049],["2023-10-01",64.58,63.9568],["2023-10-08",62.16,61.5602],["2023-10-15",62,61.4017],["2023-10-22",60,59.421],["2023-10-29",58.99,58.4208],["2023-11-05",60.62,60.035],["2023-11-12",62.05,61.4512],["2023-11-19",67,66.3535],["2023-11-26",65.05,64.4223],["2023-12-03",67.43,66.7793],["2023-12-10",68,67.3438],["2023-12-17",73.58,72.87],["2023-12-21",73.96,73.2463],["2023-12-28",75.37,74.6427],["2024-01-07",70.3,69.6216],["2024-01-14",72.54,71.84],["2024-01-21",74.4,73.6821],["2024-01-28",71.4,70.711],["2024-02-04",75.9,75.1676],["2024-02-11",77.5,76.7521],["2024-02-18",78.59,77.8316],["2024-02-25",89.14,88.2798],["2024-03-03",95.6,94.6775],["2024-03-10",95.47,94.6261],["2024-03-17",94.56,93.7241],["2024-03-24",96.5,95.647],["2024-03-27",93.95,93.1195],["2024-04-04",90.87,90.0667],["2024-04-12",90.34,89.5414],["2024-04-19",88.46,87.678],["2024-04-26",90.61,89.809],["2024-05-03",92.27,91.4543],["2024-05-10",96.72,95.865],["2024-05-17",98.05,97.1833],["2024-05-24",98.67,97.7978],["2024-05-31",96.67,95.8155],["2024-06-07",100.08,99.1953],["2024-06-14",96.15,95.3],["2024-06-21",93.32,92.4951],["2024-06-28",100.3,99.4134],["2024-07-05",97.22,96.3606],["2024-07-12",95.29,94.4476],["2024-07-19",94.5,93.6646],["2024-07-26",93.39,92.5644],["2024-08-02",92.4,91.5832],["2024-08-09",89.51,88.7188],["2024-08-16",93.75,92.9213],["2024-08-23",120.14,119.078],["2024-08-30",118.87,117.8192],["2024-09-06",122.82,121.8251],["2024-09-13",131.04,129.9785],["2024-09-20",131.72,130.653],["2024-09-27",135.15,134.0552],["2024-10-06",131.72,130.653],["2024-10-13",131.74,130.6728],["2024-10-20",104.65,103.8022],["2024-10-27",113,112.0846],["2024-11-03",121.52,120.5356],["2024-11-10",129.9,128.8477],["2024-11-17",135.63,134.5313],["2024-11-24",122.71,121.7159],["2024-12-01",129.54,128.4906],["2024-12-08",131.32,130.2562],["2024-12-15",119.25,118.284],["2024-12-22",123.19,122.1921],["2024-12-29",123,122.0036],["2025-01-05",126.23,125.2074],["2025-01-12",121.02,120.0396],["2025-01-19",118.01,117.054],["2025-01-23",120.23,119.256],["2025-02-02",120.17,119.1965],["2025-02-09",124.2,123.1939],["2025-02-16",123.71,122.7078],["2025-02-23",97.25,96.4622],["2025-03-02",90.55,89.8165],["2025-03-09",87.77,87.059],["2025-03-16",84.49,83.9104],["2025-03-23",82.06,81.497],["2025-03-30",81.23,80.6727],["2025-04-03",74.83,74.3166],["2025-04-11",84.15,83.5727],["2025-04-17",82,81.4374],["2025-04-24",86.58,85.986],["2025-05-02",95,94.3483],["2025-05-09",96.21,95.5499],["2025-05-16",101.5,100.8037],["2025-05-23",100.05,99.3636],["2025-05-30",107.15,106.4149],["2025-06-06",105.52,104.7961],["2025-06-13",105.39,104.667],["2025-06-20",107.24,106.5043],["2025-06-27",108.71,107.9642],["2025-07-04",112.1,111.3309],["2025-07-11",112.16,111.3905],["2025-07-18",115.18,114.3898],["2025-07-25",120.16,119.3356],["2025-08-01",116.34,115.5418],["2025-08-08",115.07,114.2806],["2025-08-15",115.62,114.8268],["2025-08-22",112.59,111.8176],["2025-08-29",101.79,101.0917],["2025-09-05",93.56,92.9181],["2025-09-12",94.93,94.3946],["2025-09-19",96.3,95.7569],["2025-09-26",94.13,93.5991],["2025-10-05",88.3,87.802],["2025-10-12",83.5,83.0291],["2025-10-19",82.98,82.512],["2025-10-26",85.02,84.5405],["2025-11-02",69.55,69.1578],["2025-11-09",70.25,69.8538],["2025-11-16",65.66,65.2897],["2025-11-23",67.04,66.6619],["2025-11-30",71.11,70.709],["2025-12-07",73.88,73.4633],["2025-12-14",70.51,70.1123],["2025-12-21",67.23,66.8508],["2025-12-28",68.07,67.6861],["2026-01-04",66.37,65.9957],["2026-01-11",67.29,66.9105],["2026-01-18",64.07,63.7087],["2026-01-22",61.89,61.541],["2026-02-01",56.41,56.0919],["2026-02-08",49.3,49.022],["2026-02-15",48.11,47.8387],["2026-02-22",44.63,44.3783],["2026-03-01",45.29,45.0346],["2026-03-08",50.66,50.3743],["2026-03-15",46.63,46.461],["2026-03-22",40.69,40.5426],["2026-03-29",36.53,36.3976],["2026-04-01",37.88,37.7427],["2026-04-10",37.63,37.4936],["2026-04-17",46.18,46.0127],["2026-04-24",44.44,44.279],["2026-05-01",43.73,43.5715],["2026-05-08",42.27,42.1168],["2026-05-15",38.01,37.8723],["2026-05-22",37.09,36.9556],["2026-05-29",36.01,35.8795],["2026-06-05",39.81,39.6657],["2026-06-12",37.5,37.3641],["2026-06-19",36.88,36.7464],["2026-06-26",31.55,31.4357],["2026-07-03",32.96,32.8406],["2026-07-10",34,33.8768],["2026-07-17",34.95,34.8234],["2026-07-24",30.02,29.9112],["2026-07-31",36.3,36.1685],["2026-08-07",40.98,40.8315],["2026-08-14",43.38,43.2228],["2026-08-21",42.33,42.1766],["2026-08-28",40.61,40.4628],["2026-09-04",37.69,37.5534],["2026-09-11",32.69,32.69],["2026-09-18",32.06,32.06],["2026-09-25",31.33,31.33],["2026-09-30",33.16,33.16]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":53.58000183105469,"endClose":33.15999984741211,"priceReturn":-38.11123793543294,"totalReturn":-37.24020337400072,"dividendContribution":0.8710345614322179,"annualizedTotalReturn":-8.911370499077954,"annualVol":44.586559543837886,"years":5}},"XRO.AX":{"series":[["2021-10-03",137.48,137.48],["2021-10-10",133.78,133.78],["2021-10-17",141.63,141.63],["2021-10-24",151.79,151.79],["2021-10-31",155.75,155.75],["2021-11-07",146.96,146.96],["2021-11-14",145.84,145.84],["2021-11-21",146.38,146.38],["2021-11-28",141.21,141.21],["2021-12-05",140.04,140.04],["2021-12-12",141.67,141.67],["2021-12-19",136.94,136.94],["2021-12-23",142,142],["2021-12-30",141.44,141.44],["2022-01-09",127.23,127.23],["2022-01-16",119.62,119.62],["2022-01-23",116.25,116.25],["2022-01-30",112.91,112.91],["2022-02-06",111.95,111.95],["2022-02-13",109,109],["2022-02-20",101.67,101.67],["2022-02-27",93.73,93.73],["2022-03-06",95.67,95.67],["2022-03-13",93.6,93.6],["2022-03-20",101.49,101.49],["2022-03-27",99.03,99.03],["2022-03-31",101.04,101.04],["2022-04-08",102.14,102.14],["2022-04-14",102.78,102.78],["2022-04-22",97.84,97.84],["2022-04-29",96.35,96.35],["2022-05-06",86.57,86.57],["2022-05-13",84.16,84.16],["2022-05-20",88.53,88.53],["2022-05-27",87.47,87.47],["2022-06-03",85.63,85.63],["2022-06-10",82.93,82.93],["2022-06-17",73.52,73.52],["2022-06-24",82.15,82.15],["2022-07-01",77.01,77.01],["2022-07-08",87.04,87.04],["2022-07-15",86.34,86.34],["2022-07-22",91.22,91.22],["2022-07-29",92.99,92.99],["2022-08-05",95.04,95.04],["2022-08-12",94.75,94.75],["2022-08-19",88.8,88.8],["2022-08-26",88.02,88.02],["2022-09-02",83.37,83.37],["2022-09-09",88.41,88.41],["2022-09-16",83.59,83.59],["2022-09-23",76.53,76.53],["2022-10-02",71.5,71.5],["2022-10-09",73.59,73.59],["2022-10-16",72.5,72.5],["2022-10-23",75.87,75.87],["2022-10-30",78.07,78.07],["2022-11-06",73.31,73.31],["2022-11-13",67.37,67.37],["2022-11-20",66.34,66.34],["2022-11-27",68.81,68.81],["2022-12-04",74.78,74.78],["2022-12-11",70.63,70.63],["2022-12-18",73.2,73.2],["2022-12-22",70.05,70.05],["2022-12-29",70.27,70.27],["2023-01-08",72.01,72.01],["2023-01-15",74.31,74.31],["2023-01-22",73.85,73.85],["2023-01-29",77.68,77.68],["2023-02-05",80.83,80.83],["2023-02-12",76.88,76.88],["2023-02-19",76.91,76.91],["2023-02-26",75.77,75.77],["2023-03-05",78.47,78.47],["2023-03-12",86.39,86.39],["2023-03-19",89.36,89.36],["2023-03-26",88.98,88.98],["2023-03-30",89.42,89.42],["2023-04-06",91.03,91.03],["2023-04-14",91.65,91.65],["2023-04-21",91.87,91.87],["2023-04-28",93.34,93.34],["2023-05-05",92.08,92.08],["2023-05-12",93.84,93.84],["2023-05-19",108,108],["2023-05-26",110.67,110.67],["2023-06-02",111.87,111.87],["2023-06-09",109.08,109.08],["2023-06-16",116.72,116.72],["2023-06-23",111.34,111.34],["2023-06-30",118.93,118.93],["2023-07-07",115.2,115.2],["2023-07-14",123.74,123.74],["2023-07-21",122.2,122.2],["2023-07-28",122.13,122.13],["2023-08-04",122.2,122.2],["2023-08-11",117.23,117.23],["2023-08-18",114.29,114.29],["2023-08-25",118.67,118.67],["2023-09-01",123.86,123.86],["2023-09-08",122.55,122.55],["2023-09-15",123.29,123.29],["2023-09-22",114.7,114.7],["2023-10-01",112.95,112.95],["2023-10-08",112.7,112.7],["2023-10-15",114,114],["2023-10-22",107.9,107.9],["2023-10-29",106.82,106.82],["2023-11-05",111.82,111.82],["2023-11-12",98.49,98.49],["2023-11-19",100.54,100.54],["2023-11-26",99.93,99.93],["2023-12-03",102.8,102.8],["2023-12-10",104.37,104.37],["2023-12-17",110.11,110.11],["2023-12-21",110.05,110.05],["2023-12-28",112.3,112.3],["2024-01-07",105.66,105.66],["2024-01-14",109.2,109.2],["2024-01-21",115.36,115.36],["2024-01-28",109.21,109.21],["2024-02-04",111.41,111.41],["2024-02-11",113.37,113.37],["2024-02-18",114.8,114.8],["2024-02-25",122.46,122.46],["2024-03-03",135.5,135.5],["2024-03-10",134,134],["2024-03-17",135.39,135.39],["2024-03-24",137.11,137.11],["2024-03-27",133.32,133.32],["2024-04-04",123,123],["2024-04-12",121.96,121.96],["2024-04-19",116.81,116.81],["2024-04-26",120.24,120.24],["2024-05-03",125.22,125.22],["2024-05-10",125.36,125.36],["2024-05-17",121.01,121.01],["2024-05-24",131.19,131.19],["2024-05-31",135,135],["2024-06-07",129.29,129.29],["2024-06-14",130.94,130.94],["2024-06-21",132.61,132.61],["2024-06-28",136.4,136.4],["2024-07-05",135.37,135.37],["2024-07-12",140.49,140.49],["2024-07-19",135.41,135.41],["2024-07-26",132.54,132.54],["2024-08-02",135.61,135.61],["2024-08-09",131.81,131.81],["2024-08-16",140.66,140.66],["2024-08-23",143.23,143.23],["2024-08-30",142.84,142.84],["2024-09-06",142.47,142.47],["2024-09-13",142.1,142.1],["2024-09-20",150.05,150.05],["2024-09-27",148.72,148.72],["2024-10-06",147.72,147.72],["2024-10-13",149.5,149.5],["2024-10-20",151,151],["2024-10-27",151.15,151.15],["2024-11-03",150.28,150.28],["2024-11-10",159.62,159.62],["2024-11-17",170.55,170.55],["2024-11-24",174.5,174.5],["2024-12-01",174.55,174.55],["2024-12-08",178.81,178.81],["2024-12-15",168.55,168.55],["2024-12-22",168.17,168.17],["2024-12-29",167.39,167.39],["2025-01-05",170.97,170.97],["2025-01-12",165.42,165.42],["2025-01-19",168.67,168.67],["2025-01-23",172.61,172.61],["2025-02-02",182.07,182.07],["2025-02-09",183.19,183.19],["2025-02-16",184.99,184.99],["2025-02-23",179.89,179.89],["2025-03-02",173.65,173.65],["2025-03-09",167.01,167.01],["2025-03-16",159,159],["2025-03-23",158,158],["2025-03-30",154.75,154.75],["2025-04-03",145.54,145.54],["2025-04-11",155.04,155.04],["2025-04-17",155.11,155.11],["2025-04-24",156.58,156.58],["2025-05-02",170.25,170.25],["2025-05-09",172.41,172.41],["2025-05-16",180.02,180.02],["2025-05-23",181.12,181.12],["2025-05-30",184.29,184.29],["2025-06-06",188.67,188.67],["2025-06-13",188.7,188.7],["2025-06-20",193.77,193.77],["2025-06-27",182.99,182.99],["2025-07-04",178.01,178.01],["2025-07-11",173.83,173.83],["2025-07-18",181,181],["2025-07-25",178.09,178.09],["2025-08-01",174.75,174.75],["2025-08-08",178.83,178.83],["2025-08-15",166.81,166.81],["2025-08-22",167.98,167.98],["2025-08-29",163.59,163.59],["2025-09-05",158.89,158.89],["2025-09-12",162.18,162.18],["2025-09-19",162.59,162.59],["2025-09-26",158.24,158.24],["2025-10-05",157.69,157.69],["2025-10-12",153.81,153.81],["2025-10-19",154.59,154.59],["2025-10-26",152.17,152.17],["2025-11-02",148.3,148.3],["2025-11-09",143.12,143.12],["2025-11-16",122.22,122.22],["2025-11-23",119.9,119.9],["2025-11-30",121.84,121.84],["2025-12-07",118.13,118.13],["2025-12-14",113.5,113.5],["2025-12-21",115.62,115.62],["2025-12-28",112.57,112.57],["2026-01-04",107.92,107.92],["2026-01-11",107.61,107.61],["2026-01-18",100.89,100.89],["2026-01-22",101.22,101.22],["2026-02-01",93.69,93.69],["2026-02-08",82.94,82.94],["2026-02-15",79.06,79.06],["2026-02-22",75.28,75.28],["2026-03-01",79.97,79.97],["2026-03-08",83.42,83.42],["2026-03-15",78.98,78.98],["2026-03-22",76.65,76.65],["2026-03-29",70.5,70.5],["2026-04-01",74.06,74.06],["2026-04-10",71.46,71.46],["2026-04-17",81.98,81.98],["2026-04-24",81.51,81.51],["2026-05-01",80.57,80.57],["2026-05-08",83.56,83.56],["2026-05-15",79.67,79.67],["2026-05-22",75.84,75.84],["2026-05-29",75.17,75.17],["2026-06-05",79.27,79.27],["2026-06-12",73.5,73.5],["2026-06-19",71.88,71.88],["2026-06-26",69.05,69.05],["2026-07-03",72.25,72.25],["2026-07-10",73.4,73.4],["2026-07-17",69.72,69.72],["2026-07-24",61.58,61.58],["2026-07-31",70,70],["2026-08-07",76.56,76.56],["2026-08-14",81.48,81.48],["2026-08-21",85,85],["2026-08-28",85.64,85.64],["2026-09-04",79.37,79.37],["2026-09-11",67.05,67.05],["2026-09-18",62.78,62.78],["2026-09-25",57.36,57.36],["2026-09-30",58,58]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":137.47999572753906,"endClose":58,"priceReturn":-57.81204407734657,"totalReturn":-57.81204407734657,"dividendContribution":0,"annualizedTotalReturn":-15.879071866958427,"annualVol":34.958477795581224,"years":5}},"YAL.AX":{"series":[["2021-10-03",3.54,1.9564],["2021-10-10",4.12,2.2769],["2021-10-17",3.6,1.9895],["2021-10-24",3.01,1.6635],["2021-10-31",2.95,1.6303],["2021-11-07",2.69,1.4866],["2021-11-14",2.65,1.4645],["2021-11-21",2.61,1.4424],["2021-11-28",2.57,1.4203],["2021-12-05",2.53,1.3982],["2021-12-12",2.47,1.365],["2021-12-19",2.49,1.3761],["2021-12-23",2.62,1.4479],["2021-12-30",2.6,1.4369],["2022-01-09",2.87,1.5861],["2022-01-16",2.96,1.6358],["2022-01-23",2.79,1.5419],["2022-01-30",2.82,1.5585],["2022-02-06",2.98,1.6469],["2022-02-13",3.32,1.8348],["2022-02-20",3.3,1.8237],["2022-02-27",3.48,1.9232],["2022-03-06",5.08,2.8074],["2022-03-13",5.2,2.8737],["2022-03-20",4.39,2.806],["2022-03-27",4.75,3.0361],["2022-03-31",4.58,2.9274],["2022-04-08",5.17,3.3046],["2022-04-14",5.47,3.4963],["2022-04-22",4.79,3.0617],["2022-04-29",5.33,3.4068],["2022-05-06",5.53,3.5347],["2022-05-13",5.62,3.5922],["2022-05-20",5.92,3.7839],["2022-05-27",6.08,3.8862],["2022-06-03",5.46,3.4899],["2022-06-10",5.7,3.6433],["2022-06-17",5.26,3.3621],["2022-06-24",5.18,3.3109],["2022-07-01",5.11,3.2662],["2022-07-08",5.15,3.2918],["2022-07-15",5.74,3.6689],["2022-07-22",5.65,3.6114],["2022-07-29",5,3.1959],["2022-08-05",4.71,3.0105],["2022-08-12",5.22,3.3365],["2022-08-19",5.69,3.6369],["2022-08-26",5.82,3.72],["2022-09-02",6.41,4.0971],["2022-09-09",6.91,4.8125],["2022-09-16",6.09,4.2414],["2022-09-23",6.13,4.2692],["2022-10-02",5.95,4.1439],["2022-10-09",6.08,4.2344],["2022-10-16",5.82,4.0533],["2022-10-23",5.9,4.109],["2022-10-30",5.16,3.5937],["2022-11-06",5.29,3.6842],["2022-11-13",4.95,3.4474],["2022-11-20",4.88,3.3987],["2022-11-27",5.48,3.8165],["2022-12-04",5.35,3.726],["2022-12-11",5.77,4.0185],["2022-12-18",6.37,4.4364],["2022-12-22",6.32,4.4016],["2022-12-29",6.06,4.2205],["2023-01-08",6.27,4.3667],["2023-01-15",6.28,4.3737],["2023-01-22",6.74,4.6941],["2023-01-29",5.9,4.109],["2023-02-05",5.98,4.1648],["2023-02-12",5.66,3.9419],["2023-02-19",5.56,3.8723],["2023-02-26",6.17,4.2971],["2023-03-05",6.14,4.2762],["2023-03-12",6.86,4.7776],["2023-03-19",5.4,4.1882],["2023-03-26",5.39,4.1804],["2023-03-30",5.8,4.4984],["2023-04-06",5.92,4.5915],["2023-04-14",5.84,4.5294],["2023-04-21",5.66,4.3898],["2023-04-28",5.56,4.3123],["2023-05-05",5.26,4.0796],["2023-05-12",5.37,4.1649],["2023-05-19",5.31,4.1184],["2023-05-26",4.97,3.8547],["2023-06-02",4.42,3.4281],["2023-06-09",4.69,3.6375],["2023-06-16",4.67,3.622],["2023-06-23",4.38,3.3971],["2023-06-30",4.58,3.5522],["2023-07-07",4.65,3.6065],["2023-07-14",4.77,3.6996],["2023-07-21",4.99,3.8702],["2023-07-28",5.11,3.9633],["2023-08-04",5.01,3.8857],["2023-08-11",5.12,3.971],["2023-08-18",5.11,3.9633],["2023-08-25",5.14,3.9865],["2023-09-01",5.53,4.289],["2023-09-08",5.05,4.1987],["2023-09-15",5.06,4.207],["2023-09-22",5.08,4.2236],["2023-10-01",5.23,4.3483],["2023-10-08",5.08,4.2236],["2023-10-15",5.05,4.1987],["2023-10-22",4.98,4.1405],["2023-10-29",4.96,4.1238],["2023-11-05",4.63,3.8495],["2023-11-12",4.75,3.9492],["2023-11-19",4.89,4.0656],["2023-11-26",5,4.1571],["2023-12-03",4.83,4.0158],["2023-12-10",4.89,4.0656],["2023-12-17",4.8,3.9908],["2023-12-21",4.88,4.0573],["2023-12-28",4.95,4.1155],["2024-01-07",5.31,4.4148],["2024-01-14",5.31,4.4148],["2024-01-21",5.47,4.5479],["2024-01-28",5.92,4.922],["2024-02-04",5.91,4.9137],["2024-02-11",5.72,4.7557],["2024-02-18",5.71,4.7474],["2024-02-25",5.72,4.7557],["2024-03-03",6.21,5.1631],["2024-03-10",6.01,4.9968],["2024-03-17",5.41,4.7551],["2024-03-24",5.38,4.7288],["2024-03-27",5.24,4.6057],["2024-04-04",5.25,4.6145],["2024-04-12",5.68,4.9924],["2024-04-19",5.81,5.1067],["2024-04-26",5.46,4.7991],["2024-05-03",5.7,5.01],["2024-05-10",5.95,5.2298],["2024-05-17",5.96,5.2386],["2024-05-24",6.2,5.4495],["2024-05-31",6.46,5.678],["2024-06-07",6.27,5.511],["2024-06-14",6.23,5.4759],["2024-06-21",6.26,5.5022],["2024-06-28",6.62,5.8187],["2024-07-05",7.33,6.4427],["2024-07-12",7.26,6.3812],["2024-07-19",6.71,5.8978],["2024-07-26",6.81,5.9857],["2024-08-02",7.21,6.3372],["2024-08-09",7.02,6.1702],["2024-08-16",7.04,6.1878],["2024-08-23",5.57,4.8958],["2024-08-30",5.4,4.7463],["2024-09-06",5.3,4.6584],["2024-09-13",5.48,4.8167],["2024-09-20",5.53,4.8606],["2024-09-27",5.95,5.2298],["2024-10-06",6.28,5.5198],["2024-10-13",6.29,5.5286],["2024-10-20",6.27,5.511],["2024-10-27",6.74,5.9241],["2024-11-03",6.57,5.7747],["2024-11-10",6.45,5.6692],["2024-11-17",6.4,5.6253],["2024-11-24",6.42,5.6429],["2024-12-01",6.24,5.4847],["2024-12-08",6.13,5.388],["2024-12-15",6.35,5.5813],["2024-12-22",6.38,5.6077],["2024-12-29",6.43,5.6517],["2025-01-05",6.19,5.4407],["2025-01-12",5.79,5.0891],["2025-01-19",5.95,5.2298],["2025-01-23",6.29,5.5286],["2025-02-02",6.5,5.7132],["2025-02-09",6.09,5.3528],["2025-02-16",5.72,5.0276],["2025-02-23",6,5.2737],["2025-03-02",6.13,5.388],["2025-03-09",6.12,5.3792],["2025-03-16",5.37,5.1638],["2025-03-23",5.09,4.8946],["2025-03-30",5.06,4.8657],["2025-04-03",4.64,4.4618],["2025-04-11",4.89,4.7022],["2025-04-17",4.81,4.6253],["2025-04-24",4.87,4.683],["2025-05-02",4.85,4.6638],["2025-05-09",5.01,4.8176],["2025-05-16",5.14,4.9426],["2025-05-23",5.14,4.9426],["2025-05-30",5.23,5.0292],["2025-06-06",5.3,5.0965],["2025-06-13",5.84,5.6158],["2025-06-20",6.01,5.7792],["2025-06-27",5.82,5.5965],["2025-07-04",6.09,5.8562],["2025-07-11",6.22,5.9812],["2025-07-18",5.84,5.6158],["2025-07-25",6.5,6.2504],["2025-08-01",6.23,5.9908],["2025-08-08",6.66,6.4043],["2025-08-15",6.4,6.1542],["2025-08-22",5.43,5.2215],["2025-08-29",5.44,5.2311],["2025-09-05",5.48,5.3303],["2025-09-12",5.26,5.1163],["2025-09-19",5.44,5.2914],["2025-09-26",5.41,5.2622],["2025-10-05",5.24,5.0969],["2025-10-12",5.29,5.1455],["2025-10-19",5.64,5.486],["2025-10-26",5.49,5.3401],["2025-11-02",5.59,5.4373],["2025-11-09",5.77,5.6124],["2025-11-16",5.66,5.5054],["2025-11-23",5.28,5.1358],["2025-11-30",5.37,5.2233],["2025-12-07",5.59,5.4373],["2025-12-14",5.11,4.9704],["2025-12-21",4.99,4.8537],["2025-12-28",4.93,4.7953],["2026-01-04",5.02,4.8829],["2026-01-11",5.29,5.1455],["2026-01-18",5.47,5.3206],["2026-01-22",5.68,5.5249],["2026-02-01",5.76,5.6027],["2026-02-08",6.1,5.9334],["2026-02-15",6.08,5.9139],["2026-02-22",6.02,5.8556],["2026-03-01",6.19,6.0209],["2026-03-08",7.17,6.9742],["2026-03-15",7.96,7.7426],["2026-03-22",8.63,8.5327],["2026-03-29",8.7,8.6019],["2026-04-01",8.27,8.1768],["2026-04-10",7.22,7.1386],["2026-04-17",6.73,6.6541],["2026-04-24",7.18,7.0991],["2026-05-01",7.68,7.5934],["2026-05-08",6.66,6.5849],["2026-05-15",6.71,6.6344],["2026-05-22",6.55,6.4762],["2026-05-29",6.77,6.6937],["2026-06-05",6.97,6.8914],["2026-06-12",6.55,6.4762],["2026-06-19",5.99,5.9225],["2026-06-26",5.53,5.4677],["2026-07-03",5.56,5.4973],["2026-07-10",5.44,5.3787],["2026-07-17",5.36,5.2996],["2026-07-24",6.05,5.9818],["2026-07-31",5.57,5.5072],["2026-08-07",5.62,5.5567],["2026-08-14",5.78,5.7148],["2026-08-21",5.75,5.6852],["2026-08-28",6.08,6.0115],["2026-09-04",6.13,6.13],["2026-09-11",6.22,6.22],["2026-09-18",5.82,5.82],["2026-09-25",5.66,5.66],["2026-09-30",5.77,5.77]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.5399999618530273,"endClose":5.769999980926514,"priceReturn":62.99435150011086,"totalReturn":194.9355839682479,"dividendContribution":131.94123246813703,"annualizedTotalReturn":24.19751841199549,"annualVol":45.92471332307794,"years":5}},"ZIM.AX":{"series":[["2021-10-03",20.15,16.1804],["2021-10-10",20.46,16.4294],["2021-10-17",22.75,18.2682],["2021-10-24",23.14,18.5814],["2021-10-31",22.37,17.9631],["2021-11-07",22.25,17.8667],["2021-11-14",25.52,20.4925],["2021-11-21",25,20.075],["2021-11-28",21.5,17.2645],["2021-12-05",21.52,17.2805],["2021-12-12",23.19,18.6216],["2021-12-19",21,16.863],["2021-12-23",21.78,17.4893],["2021-12-30",23.37,18.7661],["2022-01-09",23.99,19.264],["2022-01-16",23.8,19.1114],["2022-01-23",25.02,20.091],["2022-01-30",24.2,19.4326],["2022-02-06",24.17,19.4085],["2022-02-13",23.89,19.1837],["2022-02-20",25.44,21.6616],["2022-02-27",25.3,21.5424],["2022-03-06",28.27,24.0713],["2022-03-13",27.37,23.305],["2022-03-20",27.78,23.6541],["2022-03-27",29.65,25.2463],["2022-03-31",28.62,24.3693],["2022-04-08",30.87,26.2851],["2022-04-14",34.21,29.1291],["2022-04-22",32.59,27.7497],["2022-04-29",30.64,26.0893],["2022-05-06",31.93,27.1877],["2022-05-13",28.72,24.4544],["2022-05-20",30,25.5443],["2022-05-27",29.05,24.7354],["2022-06-03",27.66,23.5519],["2022-06-10",25.5,21.7127],["2022-06-17",25,21.287],["2022-06-24",24,20.4355],["2022-07-01",24.2,20.6058],["2022-07-08",22.64,19.2775],["2022-07-15",24.39,20.7675],["2022-07-22",24.52,20.8782],["2022-07-29",25.7,21.883],["2022-08-05",27.65,23.5434],["2022-08-12",29.5,25.1186],["2022-08-19",28.82,25.9461],["2022-08-26",27.03,24.3346],["2022-09-02",25.01,22.516],["2022-09-09",23.61,21.2556],["2022-09-16",24.53,22.0839],["2022-09-23",23.56,21.2106],["2022-10-02",25.73,23.1642],["2022-10-09",24.16,21.7508],["2022-10-16",24.96,22.471],["2022-10-23",25,22.507],["2022-10-30",25.75,23.1822],["2022-11-06",25.99,23.3983],["2022-11-13",25.65,23.0922],["2022-11-20",26.19,23.5784],["2022-11-27",26.5,23.8574],["2022-12-04",27.3,24.5777],["2022-12-11",28.36,25.532],["2022-12-18",28.99,26.0991],["2022-12-22",25.9,23.3173],["2022-12-29",25.72,23.1552],["2023-01-08",27.79,25.0188],["2023-01-15",27.69,24.9288],["2023-01-22",28.91,26.0271],["2023-01-29",28.1,25.2979],["2023-02-05",29.2,26.2882],["2023-02-12",30.19,27.1795],["2023-02-19",28.73,27.062],["2023-02-26",27.32,25.7339],["2023-03-05",27,25.4325],["2023-03-12",26.41,24.8767],["2023-03-19",25.35,23.8783],["2023-03-26",25.5,24.0196],["2023-03-30",25.1,23.6428],["2023-04-06",24.89,23.445],["2023-04-14",25.2,23.737],["2023-04-21",26.05,24.5376],["2023-04-28",24.97,23.5203],["2023-05-05",25.6,24.1138],["2023-05-12",24.67,23.2378],["2023-05-19",24.805,23.3649],["2023-05-26",24,22.6067],["2023-06-02",23.71,22.3335],["2023-06-09",23.31,21.9567],["2023-06-16",24.8,23.3602],["2023-06-23",23.5,22.1357],["2023-06-30",23.42,22.0603],["2023-07-07",24.22,22.8139],["2023-07-14",24.8,23.3602],["2023-07-21",25.8,24.3022],["2023-07-28",26.26,24.7354],["2023-08-04",25.51,24.029],["2023-08-11",25,23.5486],["2023-08-18",24.77,23.332],["2023-08-25",24.51,23.087],["2023-09-01",24.16,24.16],["2023-09-08",23.86,23.86],["2023-09-15",24,24],["2023-09-22",23.92,23.92],["2023-10-01",23.49,23.49],["2023-10-08",22.75,22.75],["2023-10-15",22.19,22.19],["2023-10-22",20.35,20.35],["2023-10-29",20.3,20.3],["2023-11-05",20.77,20.77],["2023-11-12",20.4,20.4],["2023-11-19",20.3,20.3],["2023-11-26",20.7,20.7],["2023-12-03",20.98,20.98],["2023-12-10",21.88,21.88],["2023-12-17",22.15,22.15],["2023-12-21",21.7,21.7],["2023-12-28",21.78,21.78],["2024-01-07",21.9,21.9],["2024-01-14",21.85,21.85],["2024-01-21",21.81,21.81],["2024-01-28",22.03,22.03],["2024-02-04",21.91,21.91],["2024-02-11",21.43,21.43],["2024-02-18",20.97,20.97],["2024-02-25",19.35,19.35],["2024-03-03",16.11,16.11],["2024-03-10",16.75,16.75],["2024-03-17",16.78,16.78],["2024-03-24",17.5,17.5],["2024-03-27",17.01,17.01],["2024-04-04",16.93,16.93],["2024-04-12",17.65,17.65],["2024-04-19",17.7,17.7],["2024-04-26",17.01,17.01],["2024-05-03",16.54,16.54],["2024-05-10",17,17],["2024-05-17",16.51,16.51],["2024-05-24",16.92,16.92],["2024-05-31",17.19,17.19],["2024-06-07",17.09,17.09],["2024-06-14",16.53,16.53],["2024-06-21",16.5,16.5],["2024-06-28",16.5,16.5],["2024-07-05",16.51,16.51],["2024-07-12",16.96,16.96],["2024-07-19",16.46,16.46],["2024-07-26",16.3,16.3],["2024-08-02",16.35,16.35],["2024-08-09",16.35,16.35],["2024-08-16",16,16],["2024-08-23",15.7,15.7],["2024-08-30",15.46,15.46],["2024-09-06",14.2,14.2],["2024-09-13",13.85,13.85],["2024-09-20",15.31,15.31],["2024-09-27",16,16],["2024-10-06",16.1,16.1],["2024-10-13",15.41,15.41],["2024-10-20",14.9,14.9],["2024-10-27",16.25,16.25],["2024-11-03",16.1,16.1],["2024-11-10",15.07,15.07],["2024-11-17",14.12,14.12],["2024-11-24",14.13,14.13],["2024-12-01",14.15,14.15],["2024-12-08",13.73,13.73],["2024-12-15",13.95,13.95],["2024-12-22",12.5,12.5],["2024-12-29",13.11,13.11],["2025-01-05",12.53,12.53],["2025-01-12",11.98,11.98],["2025-01-19",12.26,12.26],["2025-01-23",11.92,11.92],["2025-02-02",11.7,11.7],["2025-02-09",11.65,11.65],["2025-02-16",11.97,11.97],["2025-02-23",11.82,11.82],["2025-03-02",12.01,12.01],["2025-03-09",12.2,12.2],["2025-03-16",13.05,13.05],["2025-03-23",13.89,13.89],["2025-03-30",13.01,13.01],["2025-04-03",12.3,12.3],["2025-04-11",12.5,12.5],["2025-04-17",12.61,12.61],["2025-04-24",12.7,12.7],["2025-05-02",11.65,11.65],["2025-05-09",11.28,11.28],["2025-05-16",10.4,10.4],["2025-05-23",13,13],["2025-05-30",12.11,12.11],["2025-06-06",14.72,14.72],["2025-06-13",16,16],["2025-06-20",15.61,15.61],["2025-06-27",15.89,15.89],["2025-07-04",15.45,15.45],["2025-07-11",14.98,14.98],["2025-07-18",16.29,16.29],["2025-07-25",16.52,16.52],["2025-08-01",15.51,15.51],["2025-08-08",15.7,15.7],["2025-08-15",15.38,15.38],["2025-08-22",15.4,15.4],["2025-08-29",16,16],["2025-09-05",17,17],["2025-09-12",15.97,15.97],["2025-09-19",16.12,16.12],["2025-09-26",19.1,19.1],["2025-10-05",18.8,18.8],["2025-10-12",20.16,20.16],["2025-10-19",19.7,19.7],["2025-10-26",18.55,18.55],["2025-11-02",18.51,18.51],["2025-11-09",18.45,18.45],["2025-11-16",17.98,17.98],["2025-11-23",16.9,16.9],["2025-11-30",18.27,18.27],["2025-12-07",17.73,17.73],["2025-12-14",19,19],["2025-12-21",21.29,21.29],["2025-12-28",24.17,24.17],["2026-01-04",23.1,23.1],["2026-01-11",23.65,23.65],["2026-01-18",23.12,23.12],["2026-01-22",24.29,24.29],["2026-02-01",21.48,21.48],["2026-02-08",21.79,21.79],["2026-02-15",19.24,19.24],["2026-02-22",19.9,19.9],["2026-03-01",21.69,21.69],["2026-03-08",18.99,18.99],["2026-03-15",17.21,17.21],["2026-03-22",15.35,15.35],["2026-03-29",17.92,17.92],["2026-04-01",17.45,17.45],["2026-04-10",17.9,17.9],["2026-04-17",18.71,18.71],["2026-04-24",17.75,17.75],["2026-05-01",16.1,16.1],["2026-05-08",16.4,16.4],["2026-05-15",15.52,15.52],["2026-05-22",16.39,16.39],["2026-05-29",16.26,16.26],["2026-06-05",15.66,15.66],["2026-06-12",14.7,14.7],["2026-06-19",13.81,13.81],["2026-06-26",12.8,12.8],["2026-07-03",13.54,13.54],["2026-07-10",13.35,13.35],["2026-07-17",12.72,12.72],["2026-07-24",13.27,13.27],["2026-07-31",14,14],["2026-08-07",15.59,15.59],["2026-08-14",14.89,14.89],["2026-08-21",15.5,15.5],["2026-08-28",16.97,16.97],["2026-09-04",17.34,17.34],["2026-09-11",16.51,16.51],["2026-09-18",15.61,15.61],["2026-09-25",14.72,14.72],["2026-09-30",14.43,14.43]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":20.149999618530273,"endClose":14.430000305175781,"priceReturn":-28.387093903933803,"totalReturn":-10.818218768182975,"dividendContribution":17.56887513575083,"annualizedTotalReturn":-2.267839584608222,"annualVol":40.74466782140435,"years":5}},"ZIP.AX":{"series":[["2021-10-03",6.85,6.85],["2021-10-10",6.87,6.87],["2021-10-17",6.75,6.75],["2021-10-24",6.79,6.79],["2021-10-31",6.39,6.39],["2021-11-07",6.13,6.13],["2021-11-14",5.98,5.98],["2021-11-21",5.56,5.56],["2021-11-28",5.24,5.24],["2021-12-05",4.34,4.34],["2021-12-12",4.9,4.9],["2021-12-19",4.13,4.13],["2021-12-23",4.39,4.39],["2021-12-30",4.33,4.33],["2022-01-09",3.85,3.85],["2022-01-16",3.79,3.79],["2022-01-23",3.28,3.28],["2022-01-30",3.16,3.16],["2022-02-06",3.01,3.01],["2022-02-13",2.7,2.7],["2022-02-20",2.37,2.37],["2022-02-27",2.21,2.21],["2022-03-06",1.635,1.635],["2022-03-13",1.555,1.555],["2022-03-20",1.595,1.595],["2022-03-27",1.47,1.47],["2022-03-31",1.47,1.47],["2022-04-08",1.42,1.42],["2022-04-14",1.23,1.23],["2022-04-22",1.1,1.1],["2022-04-29",1.095,1.095],["2022-05-06",1.065,1.065],["2022-05-13",0.99,0.99],["2022-05-20",0.93,0.93],["2022-05-27",0.855,0.855],["2022-06-03",0.79,0.79],["2022-06-10",0.63,0.63],["2022-06-17",0.54,0.54],["2022-06-24",0.535,0.535],["2022-07-01",0.48,0.48],["2022-07-08",0.53,0.53],["2022-07-15",0.57,0.57],["2022-07-22",0.88,0.88],["2022-07-29",1.135,1.135],["2022-08-05",1.24,1.24],["2022-08-12",1.23,1.23],["2022-08-19",1.04,1.04],["2022-08-26",0.9,0.9],["2022-09-02",0.865,0.865],["2022-09-09",0.88,0.88],["2022-09-16",0.82,0.82],["2022-09-23",0.69,0.69],["2022-10-02",0.66,0.66],["2022-10-09",0.63,0.63],["2022-10-16",0.595,0.595],["2022-10-23",0.63,0.63],["2022-10-30",0.61,0.61],["2022-11-06",0.65,0.65],["2022-11-13",0.715,0.715],["2022-11-20",0.78,0.78],["2022-11-27",0.71,0.71],["2022-12-04",0.745,0.745],["2022-12-11",0.715,0.715],["2022-12-18",0.62,0.62],["2022-12-22",0.52,0.52],["2022-12-29",0.51,0.51],["2023-01-08",0.605,0.605],["2023-01-15",0.665,0.665],["2023-01-22",0.835,0.835],["2023-01-29",0.685,0.685],["2023-02-05",0.66,0.66],["2023-02-12",0.585,0.585],["2023-02-19",0.565,0.565],["2023-02-26",0.51,0.51],["2023-03-05",0.525,0.525],["2023-03-12",0.505,0.505],["2023-03-19",0.48,0.48],["2023-03-26",0.555,0.555],["2023-03-30",0.56,0.56],["2023-04-06",0.53,0.53],["2023-04-14",0.54,0.54],["2023-04-21",0.515,0.515],["2023-04-28",0.51,0.51],["2023-05-05",0.5,0.5],["2023-05-12",0.54,0.54],["2023-05-19",0.575,0.575],["2023-05-26",0.57,0.57],["2023-06-02",0.515,0.515],["2023-06-09",0.505,0.505],["2023-06-16",0.48,0.48],["2023-06-23",0.435,0.435],["2023-06-30",0.41,0.41],["2023-07-07",0.415,0.415],["2023-07-14",0.435,0.435],["2023-07-21",0.44,0.44],["2023-07-28",0.465,0.465],["2023-08-04",0.44,0.44],["2023-08-11",0.425,0.425],["2023-08-18",0.36,0.36],["2023-08-25",0.33,0.33],["2023-09-01",0.315,0.315],["2023-09-08",0.3,0.3],["2023-09-15",0.32,0.32],["2023-09-22",0.28,0.28],["2023-10-01",0.285,0.285],["2023-10-08",0.255,0.255],["2023-10-15",0.28,0.28],["2023-10-22",0.3,0.3],["2023-10-29",0.295,0.295],["2023-11-05",0.375,0.375],["2023-11-12",0.385,0.385],["2023-11-19",0.41,0.41],["2023-11-26",0.355,0.355],["2023-12-03",0.415,0.415],["2023-12-10",0.51,0.51],["2023-12-17",0.615,0.615],["2023-12-21",0.565,0.565],["2023-12-28",0.635,0.635],["2024-01-07",0.525,0.525],["2024-01-14",0.495,0.495],["2024-01-21",0.74,0.74],["2024-01-28",0.735,0.735],["2024-02-04",0.75,0.75],["2024-02-11",0.905,0.905],["2024-02-18",0.85,0.85],["2024-02-25",0.935,0.935],["2024-03-03",1.075,1.075],["2024-03-10",1.205,1.205],["2024-03-17",1.37,1.37],["2024-03-24",1.465,1.465],["2024-03-27",1.39,1.39],["2024-04-04",1.255,1.255],["2024-04-12",1.345,1.345],["2024-04-19",1.09,1.09],["2024-04-26",1.155,1.155],["2024-05-03",1.285,1.285],["2024-05-10",1.34,1.34],["2024-05-17",1.27,1.27],["2024-05-24",1.205,1.205],["2024-05-31",1.14,1.14],["2024-06-07",1.195,1.195],["2024-06-14",1.45,1.45],["2024-06-21",1.36,1.36],["2024-06-28",1.46,1.46],["2024-07-05",1.65,1.65],["2024-07-12",1.695,1.695],["2024-07-19",1.695,1.695],["2024-07-26",1.775,1.775],["2024-08-02",1.885,1.885],["2024-08-09",1.755,1.755],["2024-08-16",2.19,2.19],["2024-08-23",2.23,2.23],["2024-08-30",2.4,2.4],["2024-09-06",2.12,2.12],["2024-09-13",2.31,2.31],["2024-09-20",2.67,2.67],["2024-09-27",2.79,2.79],["2024-10-06",2.7,2.7],["2024-10-13",2.87,2.87],["2024-10-20",2.9,2.9],["2024-10-27",2.79,2.79],["2024-11-03",3.02,3.02],["2024-11-10",3.35,3.35],["2024-11-17",3.25,3.25],["2024-11-24",3.35,3.35],["2024-12-01",3.43,3.43],["2024-12-08",3.1,3.1],["2024-12-15",2.87,2.87],["2024-12-22",2.96,2.96],["2024-12-29",3,3],["2025-01-05",3.19,3.19],["2025-01-12",2.94,2.94],["2025-01-19",3.01,3.01],["2025-01-23",3.19,3.19],["2025-02-02",2.28,2.28],["2025-02-09",2.21,2.21],["2025-02-16",2.45,2.45],["2025-02-23",2.38,2.38],["2025-03-02",2.41,2.41],["2025-03-09",2.04,2.04],["2025-03-16",1.98,1.98],["2025-03-23",1.905,1.905],["2025-03-30",1.61,1.61],["2025-04-03",1.285,1.285],["2025-04-11",1.485,1.485],["2025-04-17",1.66,1.66],["2025-04-24",1.675,1.675],["2025-05-02",1.64,1.64],["2025-05-09",1.865,1.865],["2025-05-16",2.1,2.1],["2025-05-23",1.905,1.905],["2025-05-30",1.985,1.985],["2025-06-06",2.19,2.19],["2025-06-13",2.67,2.67],["2025-06-20",2.87,2.87],["2025-06-27",3.03,3.03],["2025-07-04",3.05,3.05],["2025-07-11",2.86,2.86],["2025-07-18",3.05,3.05],["2025-07-25",3.14,3.14],["2025-08-01",3.25,3.25],["2025-08-08",3.37,3.37],["2025-08-15",3.24,3.24],["2025-08-22",3.75,3.75],["2025-08-29",4.26,4.26],["2025-09-05",4.49,4.49],["2025-09-12",4.51,4.51],["2025-09-19",4.66,4.66],["2025-09-26",4.35,4.35],["2025-10-05",4.72,4.72],["2025-10-12",4.64,4.64],["2025-10-19",4.61,4.61],["2025-10-26",4.09,4.09],["2025-11-02",3.94,3.94],["2025-11-09",3.52,3.52],["2025-11-16",3.14,3.14],["2025-11-23",2.97,2.97],["2025-11-30",3.3,3.3],["2025-12-07",3.15,3.15],["2025-12-14",3.03,3.03],["2025-12-21",3.24,3.24],["2025-12-28",3.32,3.32],["2026-01-04",3.16,3.16],["2026-01-11",3.55,3.55],["2026-01-18",3.06,3.06],["2026-01-22",3.04,3.04],["2026-02-01",2.72,2.72],["2026-02-08",2.47,2.47],["2026-02-15",2.51,2.51],["2026-02-22",1.71,1.71],["2026-03-01",1.75,1.75],["2026-03-08",1.695,1.695],["2026-03-15",1.595,1.595],["2026-03-22",1.51,1.51],["2026-03-29",1.485,1.485],["2026-04-01",1.575,1.575],["2026-04-10",1.845,1.845],["2026-04-17",2.33,2.33],["2026-04-24",2.5,2.5],["2026-05-01",2.41,2.41],["2026-05-08",2.51,2.51],["2026-05-15",2.36,2.36],["2026-05-22",2.2,2.2],["2026-05-29",2.3,2.3],["2026-06-05",2.38,2.38],["2026-06-12",2.66,2.66],["2026-06-19",2.92,2.92],["2026-06-26",2.88,2.88],["2026-07-03",3.23,3.23],["2026-07-10",3.13,3.13],["2026-07-17",2.98,2.98],["2026-07-24",2.52,2.52],["2026-07-31",2.55,2.55],["2026-08-07",2.86,2.86],["2026-08-14",2.73,2.73],["2026-08-21",2.57,2.57],["2026-08-28",2.54,2.54],["2026-09-04",2.44,2.44],["2026-09-11",2.13,2.13],["2026-09-18",2.18,2.18],["2026-09-25",1.985,1.985],["2026-09-30",2.045,2.045]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.849999904632568,"endClose":2.0450000762939453,"priceReturn":-70.14598387204447,"totalReturn":-70.14598387204447,"dividendContribution":0,"annualizedTotalReturn":-21.510174751314004,"annualVol":76.87784570325671,"years":5}},"ADANIENT.NS":{"series":[["2021-10-01",1458.7,1455.4509],["2021-10-08",1547.9,1544.4521],["2021-10-14",1646.35,1642.683],["2021-10-22",1543,1539.5632],["2021-10-29",1423.6,1420.4291],["2021-11-04",1489.45,1486.1324],["2021-11-12",1705.2,1701.402],["2021-11-18",1688.75,1684.9885],["2021-11-26",1669.55,1665.8313],["2021-12-03",1708.1,1704.2953],["2021-12-10",1740.4,1736.5234],["2021-12-17",1645.3,1641.6354],["2021-12-24",1698.2,1694.4175],["2021-12-31",1709.45,1705.6425],["2022-01-07",1699.1,1695.3154],["2022-01-14",1870.25,1866.0844],["2022-01-21",1828.35,1824.2776],["2022-01-28",1693.7,1689.9274],["2022-02-04",1757.3,1753.3859],["2022-02-11",1764.3,1760.3704],["2022-02-18",1736.3,1732.4326],["2022-02-25",1618.7,1615.0946],["2022-03-04",1615,1611.4027],["2022-03-11",1734.1,1730.2375],["2022-03-17",1819.65,1815.597],["2022-03-25",1867,1862.8416],["2022-04-01",2043.65,2039.0981],["2022-04-08",2170.95,2166.1145],["2022-04-13",2199.45,2194.551],["2022-04-22",2273.3,2268.2368],["2022-04-29",2332,2326.8057],["2022-05-06",2247.7,2242.6931],["2022-05-13",2054.1499,2049.5747],["2022-05-20",2219.55,2214.6062],["2022-05-27",2080.1499,2075.5168],["2022-06-03",2190,2185.1221],["2022-06-10",2203.1001,2198.1931],["2022-06-17",2095.8,2091.1318],["2022-06-24",2161.45,2156.6353],["2022-07-01",2232.2,2227.228],["2022-07-08",2293.05,2287.9426],["2022-07-15",2405.25,2400.8816],["2022-07-22",2499.3999,2494.8608],["2022-07-29",2569.2,2564.5339],["2022-08-05",2698.3999,2693.499],["2022-08-12",2864.55,2859.3477],["2022-08-19",3130.2,3124.5149],["2022-08-26",3139.55,3133.8481],["2022-09-02",3355.8,3349.7056],["2022-09-09",3451.2,3444.9319],["2022-09-16",3702.2,3695.4761],["2022-09-23",3674.3,3667.627],["2022-09-30",3455.75,3449.4739],["2022-10-07",3277.6001,3271.6475],["2022-10-14",3209.5,3203.6709],["2022-10-21",3311.8999,3305.885],["2022-10-28",3323.3,3317.2644],["2022-11-04",3833.25,3826.2881],["2022-11-11",4008.8501,4001.5693],["2022-11-18",4019.8,4012.4993],["2022-11-25",3901.1001,3894.0151],["2022-12-02",3922.5,3915.3765],["2022-12-09",3996.8,3989.5413],["2022-12-16",3980.8,3973.5703],["2022-12-23",3642.2,3635.5852],["2022-12-30",3858.3501,3851.3428],["2023-01-06",3824.25,3817.3044],["2023-01-13",3721.1499,3714.3918],["2023-01-20",3456.1499,3449.8728],["2023-01-27",2761.45,2756.4348],["2023-02-03",1586.8,1583.9182],["2023-02-10",1846.95,1843.5956],["2023-02-17",1722.7,1719.5712],["2023-02-24",1315.65,1313.2606],["2023-03-03",1879.5,1876.0865],["2023-03-10",1896.2,1892.7561],["2023-03-17",1876.55,1873.1418],["2023-03-24",1740.65,1737.4886],["2023-03-31",1750.45,1747.2708],["2023-04-06",1754.05,1750.8644],["2023-04-13",1870.75,1867.3524],["2023-04-21",1803,1799.7255],["2023-04-28",1924.95,1921.454],["2023-05-05",1920.3,1916.8126],["2023-05-12",1964.7,1961.1318],["2023-05-19",1956.05,1952.4976],["2023-05-26",2544.3501,2539.729],["2023-06-02",2445.05,2440.6091],["2023-06-09",2451.1499,2446.6982],["2023-06-16",2509.6001,2505.042],["2023-06-23",2233.55,2229.4937],["2023-06-30",2388.05,2383.7131],["2023-07-07",2379.6001,2376.429],["2023-07-14",2376.1001,2372.9336],["2023-07-21",2416.3,2413.0801],["2023-07-28",2463.2,2459.9175],["2023-08-04",2541.8,2538.4128],["2023-08-11",2539.5,2536.1157],["2023-08-18",2577.3999,2573.9651],["2023-08-25",2495.75,2492.4238],["2023-09-01",2450.05,2446.7852],["2023-09-08",2519.3,2515.9426],["2023-09-15",2540.05,2536.665],["2023-09-22",2464.8999,2461.6152],["2023-09-29",2413.8999,2410.6829],["2023-10-06",2478.1001,2474.7979],["2023-10-13",2454.55,2451.2791],["2023-10-20",2393.75,2390.5601],["2023-10-27",2261.7,2258.686],["2023-11-03",2229.8501,2226.8784],["2023-11-10",2205.1001,2202.1614],["2023-11-17",2208.8,2205.8564],["2023-11-24",2225.45,2222.4841],["2023-12-01",2362.7,2359.5513],["2023-12-08",2822.1499,2818.3889],["2023-12-15",2991.8,2987.813],["2023-12-22",2808.3501,2804.6077],["2023-12-29",2848.95,2845.1536],["2024-01-05",3006.6001,3002.5933],["2024-01-12",3104.1001,3099.9636],["2024-01-19",2915.6499,2911.7644],["2024-01-25",2893.6001,2889.7439],["2024-02-02",3157.45,3153.2422],["2024-02-09",3215.2,3210.9153],["2024-02-16",3223.6001,3219.304],["2024-02-23",3273.3,3268.938],["2024-03-01",3318.75,3314.3271],["2024-03-07",3226.55,3222.2505],["2024-03-15",3132.2,3128.0259],["2024-03-22",3107.7,3103.5586],["2024-03-28",3197.1001,3192.8394],["2024-04-05",3224.8,3220.5027],["2024-04-12",3209.8999,3205.6221],["2024-04-19",3026.95,3022.916],["2024-04-26",3080.3999,3076.2947],["2024-05-03",2993.25,2989.2612],["2024-05-10",2797.25,2793.522],["2024-05-17",3060.5,3056.4214],["2024-05-24",3384.95,3380.439],["2024-05-31",3411.3501,3406.804],["2024-06-07",3219.55,3215.2595],["2024-06-14",3261.75,3258.6768],["2024-06-21",3189.3,3186.2952],["2024-06-28",3177.1499,3174.1565],["2024-07-05",3147.8999,3144.9341],["2024-07-12",3065.45,3062.5615],["2024-07-19",3005.7,3002.8682],["2024-07-26",3080.5,3077.5977],["2024-08-02",3160.8999,3157.9219],["2024-08-09",3187.55,3184.5469],["2024-08-16",3108.8,3105.8708],["2024-08-23",3076.3501,3073.4517],["2024-08-30",3019.3501,3016.5054],["2024-09-06",2975.45,2972.6465],["2024-09-13",2968.3501,2965.5532],["2024-09-20",3008.5,3005.6655],["2024-09-27",3130.3,3127.3508],["2024-10-04",3110.6499,3107.7192],["2024-10-11",3137.2,3134.2441],["2024-10-18",3002,2999.1716],["2024-10-25",2693.45,2690.9121],["2024-11-01",2949.5,2946.7212],["2024-11-08",2929.1001,2926.3403],["2024-11-14",2826.8,2824.1365],["2024-11-22",2228,2225.9006],["2024-11-29",2463.1499,2460.8291],["2024-12-06",2506.3999,2504.0383],["2024-12-13",2527.55,2525.1687],["2024-12-20",2344.95,2342.7405],["2024-12-27",2409.95,2407.6792],["2025-01-03",2564.6001,2562.1836],["2025-01-10",2374.3999,2372.1628],["2025-01-17",2399.8,2397.5391],["2025-01-24",2315.1001,2312.9189],["2025-02-01",2270,2267.8613],["2025-02-07",2338.8,2336.5964],["2025-02-14",2152.6499,2150.6216],["2025-02-21",2133.1001,2131.0903],["2025-02-28",2096,2094.0251],["2025-03-07",2247.5,2245.3826],["2025-03-13",2221.1001,2219.0073],["2025-03-21",2362.8,2360.574],["2025-03-28",2315.8,2313.6182],["2025-04-04",2334.6499,2332.4502],["2025-04-11",2321.3999,2319.2129],["2025-04-17",2418.1001,2415.822],["2025-04-25",2354.3,2352.0818],["2025-05-02",2299.1001,2296.9338],["2025-05-09",2251,2248.8792],["2025-05-16",2555,2552.5928],["2025-05-23",2540,2537.6067],["2025-05-30",2519.8999,2517.5256],["2025-06-06",2534.2,2531.8123],["2025-06-13",2507.8999,2506.7791],["2025-06-20",2448.3999,2447.3057],["2025-06-27",2646.3,2645.1174],["2025-07-04",2599.1001,2597.9385],["2025-07-11",2558.7,2557.5564],["2025-07-18",2596.1001,2594.9399],["2025-07-25",2550.1001,2548.9604],["2025-08-01",2350.8999,2349.8494],["2025-08-08",2178.1001,2177.1267],["2025-08-14",2281.6001,2280.5803],["2025-08-22",2324.8999,2323.8608],["2025-08-29",2244.7,2243.6968],["2025-09-05",2281.3999,2280.3804],["2025-09-12",2392,2390.9309],["2025-09-19",2524,2522.8721],["2025-09-26",2543.7,2542.5632],["2025-10-03",2589.8999,2588.7424],["2025-10-10",2550.8999,2549.7598],["2025-10-17",2549.3999,2548.2605],["2025-10-24",2504.2,2503.0808],["2025-10-31",2481,2479.8911],["2025-11-07",2369.3999,2368.3411],["2025-11-14",2440,2438.9094],["2025-11-21",2422.3,2421.2175],["2025-11-28",2280.2,2279.1809],["2025-12-05",2265.3999,2264.3875],["2025-12-12",2282.3999,2281.3799],["2025-12-19",2239,2237.9993],["2025-12-26",2229.8999,2228.9033],["2026-01-02",2279.8,2278.7813],["2026-01-09",2153.7,2152.7375],["2026-01-16",2157.3,2156.3359],["2026-01-23",1864.2,1863.3668],["2026-01-30",2020.4,2019.4971],["2026-02-06",2226.3999,2225.4048],["2026-02-13",2136.6001,2135.6453],["2026-02-20",2160.8,2159.8345],["2026-02-27",2161.8,2160.834],["2026-03-06",2039.9,2038.9884],["2026-03-13",1961.1,1960.2235],["2026-03-20",1927.1,1926.2388],["2026-03-27",1823,1822.1853],["2026-04-02",1834.2,1833.3802],["2026-04-10",2086.8,2085.8674],["2026-04-17",2218.3,2217.3086],["2026-04-24",2287.6001,2286.5776],["2026-05-01",2408.3999,2407.3235],["2026-05-08",2505.8999,2504.78],["2026-05-15",2716,2714.7861],["2026-05-22",2717.3,2716.0857],["2026-05-29",2937.3999,2936.0872],["2026-06-05",3048.2,3046.8376],["2026-06-12",2921.6001,2921.6001],["2026-06-19",3038.3999,3038.3999],["2026-06-26",3038,3038],["2026-07-03",3212.1001,3212.1001],["2026-07-10",3157.3,3157.3],["2026-07-17",3160.7,3160.7],["2026-07-24",3026.3999,3026.3999],["2026-07-31",3009.5,3009.5],["2026-08-07",3020,3020],["2026-08-14",3035.1001,3035.1001],["2026-08-21",2997,2997],["2026-08-28",3168.5,3168.5],["2026-09-04",2938,2938],["2026-09-11",3060,3060],["2026-09-18",3020,3020],["2026-09-25",2916.5,2916.5],["2026-09-29",2972.8999,2972.8999]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1458.699951171875,"endClose":2972.89990234375,"priceReturn":103.80475778829039,"totalReturn":104.25971399609529,"dividendContribution":0.45495620780489787,"annualizedTotalReturn":15.375360024770446,"annualVol":50.707056592842015,"years":5}},"ADANIPORTS.NS":{"series":[["2021-10-01",734.95,715.4118],["2021-10-08",739.9,720.2302],["2021-10-14",812.8,791.1921],["2021-10-22",761.8,741.548],["2021-10-29",693,674.577],["2021-11-04",713.7,694.7267],["2021-11-12",750.3,730.3537],["2021-11-18",726.05,706.7484],["2021-11-26",717.15,698.085],["2021-12-03",737.45,717.8453],["2021-12-10",767.7,747.2911],["2021-12-17",723.95,704.7042],["2021-12-24",722.4,703.1954],["2021-12-31",730.3,710.8854],["2022-01-07",736.1,716.5312],["2022-01-14",780.1,759.3615],["2022-01-21",723.9,704.6556],["2022-01-28",710.15,691.2711],["2022-02-04",726.95,707.6245],["2022-02-11",723.7,704.4609],["2022-02-18",727.5,708.1598],["2022-02-25",695.15,676.6699],["2022-03-04",700.15,681.5369],["2022-03-11",729.45,710.058],["2022-03-17",740.1,720.4248],["2022-03-25",743.25,723.4911],["2022-04-01",785.75,764.8613],["2022-04-08",839.3,816.9877],["2022-04-13",840.5,818.1558],["2022-04-22",874.15,850.9113],["2022-04-29",856.4,833.6331],["2022-05-06",811.4,789.8293],["2022-05-13",705.9,687.134],["2022-05-20",767.55,747.1451],["2022-05-27",703.1,684.4085],["2022-06-03",739.9,720.2302],["2022-06-10",726.4,707.0891],["2022-06-17",668.95,651.1664],["2022-06-24",686.4,668.1525],["2022-07-01",677.9,659.8785],["2022-07-08",715.7,696.6735],["2022-07-15",730.9,716.3982],["2022-07-22",754.25,739.285],["2022-07-29",763.7,748.5474],["2022-08-05",810.25,794.1738],["2022-08-12",788.35,772.7083],["2022-08-19",871.8,854.5026],["2022-08-26",837.7,821.0792],["2022-09-02",851.95,835.0464],["2022-09-09",906.85,888.8571],["2022-09-16",938.2,919.5851],["2022-09-23",913.8,895.6693],["2022-09-30",820.65,804.3674],["2022-10-07",816.9,800.692],["2022-10-14",780.1,764.622],["2022-10-21",801.65,785.7445],["2022-10-28",820.3,804.0244],["2022-11-04",862.9,845.7792],["2022-11-11",894.5,876.7522],["2022-11-18",888.9,871.2634],["2022-11-25",879.6,862.1478],["2022-12-02",888.2,870.5772],["2022-12-09",890.75,873.0766],["2022-12-16",860.45,843.3778],["2022-12-23",794.1,778.3442],["2022-12-30",818.1,801.868],["2023-01-06",806.1,790.1061],["2023-01-13",794.65,778.8833],["2023-01-20",774.45,759.0842],["2023-01-27",596.95,585.1059],["2023-02-03",498.85,488.9523],["2023-02-10",583.95,572.3639],["2023-02-17",578.65,567.169],["2023-02-24",558.9,547.8109],["2023-03-03",684.65,671.0659],["2023-03-10",697.8,683.9549],["2023-03-17",680.35,666.8511],["2023-03-24",638,625.3414],["2023-03-31",631.9,619.3624],["2023-04-06",641.6,628.87],["2023-04-13",661.65,648.5222],["2023-04-21",661.6,648.4731],["2023-04-28",681.3,667.7823],["2023-05-05",683.9,670.3307],["2023-05-12",700,686.1113],["2023-05-19",688.1,674.4474],["2023-05-26",726.85,712.4285],["2023-06-02",736.6,721.985],["2023-06-09",734.95,720.3679],["2023-06-16",747.4,732.5709],["2023-06-23",714.3,700.1276],["2023-06-30",739.25,724.5825],["2023-07-07",718.7,704.4403],["2023-07-14",726.1,711.6934],["2023-07-21",728.45,713.9968],["2023-07-28",755.7,745.6857],["2023-08-04",775.25,764.9766],["2023-08-11",801.05,790.4348],["2023-08-18",835.9,824.8229],["2023-08-25",806.6,795.9111],["2023-09-01",799.5,788.9053],["2023-09-08",825,814.0674],["2023-09-15",845.65,834.4437],["2023-09-22",827.05,816.0901],["2023-09-29",825.15,814.2154],["2023-10-06",830.75,819.7411],["2023-10-13",813.75,802.9664],["2023-10-20",793.65,783.1328],["2023-10-27",782.4,772.0319],["2023-11-03",795.4,784.8596],["2023-11-10",808.6,797.8846],["2023-11-17",810.05,799.3155],["2023-11-24",795.55,785.0076],["2023-12-01",827.8,816.8303],["2023-12-08",1022.95,1009.3942],["2023-12-15",1078.55,1064.2574],["2023-12-22",1027.5,1013.8839],["2023-12-29",1024.35,1010.7756],["2024-01-05",1154.25,1138.9542],["2024-01-12",1207.1,1191.1038],["2024-01-19",1152.45,1137.178],["2024-01-25",1146.3,1131.1097],["2024-02-02",1261.45,1244.7336],["2024-02-09",1271.5,1254.6504],["2024-02-16",1306.85,1289.532],["2024-02-23",1320.7,1303.1985],["2024-03-01",1322.1,1304.58],["2024-03-07",1325.45,1307.8855],["2024-03-15",1283,1265.9982],["2024-03-22",1281.6,1264.6165],["2024-03-28",1341.85,1324.0682],["2024-04-05",1375.55,1357.3217],["2024-04-12",1344.2,1326.3871],["2024-04-19",1310,1292.6403],["2024-04-26",1324.6,1307.0469],["2024-05-03",1320.3,1302.8037],["2024-05-10",1266.75,1249.9633],["2024-05-17",1335.7,1317.9996],["2024-05-24",1416.1,1397.3342],["2024-05-31",1437.4,1418.3521],["2024-06-07",1378.85,1360.5778],["2024-06-14",1430.7,1417.7979],["2024-06-21",1485.5,1472.1036],["2024-06-28",1478.1,1464.7704],["2024-07-05",1500.45,1486.9187],["2024-07-12",1486.7,1473.2928],["2024-07-19",1469.3,1456.0498],["2024-07-26",1542.75,1528.8374],["2024-08-02",1588,1573.6793],["2024-08-09",1533.8,1519.9681],["2024-08-16",1493.45,1479.9819],["2024-08-23",1491.3,1477.8514],["2024-08-30",1481.9,1468.5361],["2024-09-06",1442.4,1429.3925],["2024-09-13",1452.1,1439.0049],["2024-09-20",1438.7,1425.7256],["2024-09-27",1456.7,1443.5632],["2024-10-04",1413.7,1400.951],["2024-10-11",1408.25,1395.5503],["2024-10-18",1405.6,1392.9242],["2024-10-25",1318.7,1306.8079],["2024-11-01",1394.4,1381.8252],["2024-11-08",1362.1,1349.8165],["2024-11-14",1264.55,1253.1462],["2024-11-22",1136.75,1126.4988],["2024-11-29",1190.05,1179.3181],["2024-12-06",1259.05,1247.6959],["2024-12-13",1259.95,1248.5876],["2024-12-20",1182.45,1171.7865],["2024-12-27",1230.7,1219.6014],["2025-01-03",1199.55,1188.7324],["2025-01-10",1112.2,1102.17],["2025-01-17",1163.5,1153.0076],["2025-01-24",1094.15,1084.2828],["2025-02-01",1084.1,1074.3235],["2025-02-07",1146.1,1135.7644],["2025-02-14",1062.7,1053.1165],["2025-02-21",1083.25,1073.4811],["2025-02-28",1069.4,1059.7561],["2025-03-07",1144.5,1134.1788],["2025-03-13",1119.2,1109.1069],["2025-03-21",1188.8,1178.0793],["2025-03-28",1182.95,1172.282],["2025-04-04",1148.35,1137.994],["2025-04-11",1164.55,1154.0481],["2025-04-17",1259.4,1248.0427],["2025-04-25",1193,1182.2415],["2025-05-02",1263.1,1251.7092],["2025-05-09",1306.3,1294.5198],["2025-05-16",1407.4,1394.708],["2025-05-23",1395.4,1382.8163],["2025-05-30",1432.8,1419.8789],["2025-06-06",1471.7,1458.4281],["2025-06-13",1405,1399.1035],["2025-06-20",1349.3,1343.6373],["2025-06-27",1440.2,1434.1558],["2025-07-04",1424.4,1418.4221],["2025-07-11",1431.7,1425.6914],["2025-07-18",1443.1,1437.0436],["2025-07-25",1396.3,1390.4401],["2025-08-01",1347.1,1341.4465],["2025-08-08",1325,1319.4393],["2025-08-14",1300.3,1294.843],["2025-08-22",1341.2,1335.5713],["2025-08-29",1312.8,1307.2905],["2025-09-05",1321.8,1316.2528],["2025-09-12",1393.1,1387.2534],["2025-09-19",1427.8,1421.8079],["2025-09-26",1392,1386.1581],["2025-10-03",1419.1,1413.1444],["2025-10-10",1409.4,1403.4851],["2025-10-17",1479.4,1473.1913],["2025-10-24",1429,1423.0028],["2025-10-31",1451.5,1445.4084],["2025-11-07",1448.3,1442.2219],["2025-11-14",1512.7,1506.3516],["2025-11-21",1479.8,1473.5897],["2025-11-28",1516.9,1510.5339],["2025-12-05",1509.4,1503.0654],["2025-12-12",1522.8,1516.4092],["2025-12-19",1496.4,1490.12],["2025-12-26",1487.1,1480.859],["2026-01-02",1489.5,1483.2489],["2026-01-09",1435.9,1429.8739],["2026-01-16",1421.9,1415.9326],["2026-01-23",1308.4,1302.9089],["2026-01-30",1419.8,1413.8414],["2026-02-06",1550.7,1544.192],["2026-02-13",1519,1512.6251],["2026-02-20",1511.5,1505.1566],["2026-02-27",1521,1514.6167],["2026-03-06",1477.5,1471.2993],["2026-03-13",1363.2,1357.4789],["2026-03-20",1365.4,1359.6698],["2026-03-27",1337.8,1332.1857],["2026-04-02",1377.6,1371.8185],["2026-04-10",1475.3,1469.1085],["2026-04-17",1573.4,1566.7969],["2026-04-24",1585.1,1578.4476],["2026-05-01",1657.3,1650.3447],["2026-05-08",1760.4,1753.0121],["2026-05-15",1795.1,1787.5664],["2026-05-22",1786.9,1779.4009],["2026-05-29",1804.6,1797.0265],["2026-06-05",1824.2,1816.5442],["2026-06-12",1812.9,1812.9],["2026-06-19",1835.3,1835.3],["2026-06-26",1796,1796],["2026-07-03",1874.2,1874.2],["2026-07-10",1828.1,1828.1],["2026-07-17",1837.4,1837.4],["2026-07-24",1768.3,1768.3],["2026-07-31",1696.5,1696.5],["2026-08-07",1693.5,1693.5],["2026-08-14",1700,1700],["2026-08-21",1700,1700],["2026-08-28",1707.5,1707.5],["2026-09-04",1707.3,1707.3],["2026-09-11",1764.6,1764.6],["2026-09-18",1824,1824],["2026-09-25",1788,1788],["2026-09-29",1822,1822]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":734.9500122070312,"endClose":1822,"priceReturn":147.90801683621893,"totalReturn":154.67849276535458,"dividendContribution":6.7704759291356424,"annualizedTotalReturn":20.586479655984146,"annualVol":35.30824102002985,"years":5}},"APOLLOHOSP.NS":{"series":[["2021-10-01",4459.3999,4399.4092],["2021-10-08",4379.25,4320.3384],["2021-10-14",4328.3999,4270.1724],["2021-10-22",4028.3999,3974.2078],["2021-10-29",4262.0498,4204.7139],["2021-11-04",4438.5498,4378.8398],["2021-11-12",4669.5,4606.6836],["2021-11-18",5588.6001,5513.4185],["2021-11-26",5687.6001,5611.0874],["2021-12-03",5432.3999,5359.3203],["2021-12-10",5245.2998,5174.7368],["2021-12-17",4786.7002,4722.3081],["2021-12-24",4842.5,4777.356],["2021-12-31",5013.3999,4945.9565],["2022-01-07",5021.8501,4954.2935],["2022-01-14",4974.0498,4907.1362],["2022-01-21",4691.6499,4628.5347],["2022-01-28",4478.6001,4418.3516],["2022-02-04",4687.8999,4624.8354],["2022-02-11",4514.8999,4454.1621],["2022-02-18",4471.5498,4411.396],["2022-02-25",4633.4502,4571.1187],["2022-03-04",4747.25,4683.3867],["2022-03-11",4854.1001,4788.7993],["2022-03-17",4839.8999,4774.7905],["2022-03-25",4683.2002,4620.1987],["2022-04-01",4506.8999,4446.27],["2022-04-08",4606.1499,4544.1851],["2022-04-13",4744.4502,4680.626],["2022-04-22",4813.7002,4748.9434],["2022-04-29",4454.3501,4394.4272],["2022-05-06",3827.3501,3775.8628],["2022-05-13",3547.8,3500.0728],["2022-05-20",3668,3618.6555],["2022-05-27",3861.75,3809.7998],["2022-06-03",3588.8,3540.5215],["2022-06-10",3700.5,3650.7188],["2022-06-17",3701.25,3651.4587],["2022-06-24",3838.3999,3786.7639],["2022-07-01",3736.1499,3685.8889],["2022-07-08",3936.1499,3883.1985],["2022-07-15",3931.7,3878.8088],["2022-07-22",4125.2998,4069.804],["2022-07-29",4212.2998,4155.6338],["2022-08-05",4374.1001,4315.2578],["2022-08-12",4312.75,4254.7324],["2022-08-19",4135.3501,4090.8826],["2022-08-26",4215.25,4169.9233],["2022-09-02",4312.3501,4265.979],["2022-09-09",4460.3501,4412.3882],["2022-09-16",4279.75,4233.73],["2022-09-23",4418.4502,4370.9385],["2022-09-30",4383.3999,4336.2651],["2022-10-07",4394.1001,4346.8496],["2022-10-14",4297.1499,4250.9429],["2022-10-21",4389.0498,4341.8545],["2022-10-28",4567,4517.8906],["2022-11-04",4362.6001,4315.6885],["2022-11-11",4421.3999,4373.8569],["2022-11-18",4399.1499,4351.8457],["2022-11-25",4789.4502,4737.9487],["2022-12-02",4871.4502,4819.0669],["2022-12-09",4685.1001,4634.7212],["2022-12-16",4565.1499,4516.061],["2022-12-23",4700.1499,4649.6089],["2022-12-30",4477.6001,4429.4526],["2023-01-06",4387.4502,4340.2715],["2023-01-13",4335.5498,4288.9297],["2023-01-20",4285.25,4239.1709],["2023-01-27",4244.1499,4198.5132],["2023-02-03",4251.6001,4205.8823],["2023-02-10",4416.25,4368.7617],["2023-02-17",4614.7002,4565.0781],["2023-02-24",4470.6499,4428.5508],["2023-03-03",4408.2998,4366.7876],["2023-03-10",4317.25,4276.5952],["2023-03-17",4346.5,4305.5698],["2023-03-24",4283.3501,4243.0146],["2023-03-31",4310.8999,4270.3052],["2023-04-06",4201.9502,4162.3813],["2023-04-13",4398.2998,4356.8818],["2023-04-21",4361.2998,4320.23],["2023-04-28",4513.7002,4471.1958],["2023-05-05",4602.5,4559.1587],["2023-05-12",4605.25,4561.8833],["2023-05-19",4447.1499,4405.2715],["2023-05-26",4609.8999,4566.4893],["2023-06-02",4967.2998,4920.5229],["2023-06-09",4926.7002,4880.3062],["2023-06-16",5200.0498,5151.082],["2023-06-23",5045.4502,4997.938],["2023-06-30",5098.2002,5050.1914],["2023-07-07",5146.25,5097.7891],["2023-07-14",5171.7998,5123.0986],["2023-07-21",5204.8999,5155.8862],["2023-07-28",5346.9502,5296.5986],["2023-08-04",4980.2998,4933.4014],["2023-08-11",4906.1499,4859.9497],["2023-08-18",4848.3501,4811.5449],["2023-08-25",4865.5,4828.564],["2023-09-01",4840.3501,4803.606],["2023-09-08",4985.1499,4947.3057],["2023-09-15",5091.7998,5053.1465],["2023-09-22",4989.5498,4951.6729],["2023-09-29",5137.75,5098.748],["2023-10-06",5060.25,5021.8364],["2023-10-13",5017.2998,4979.2124],["2023-10-20",4977.5498,4939.7632],["2023-10-27",4830.2002,4793.5317],["2023-11-03",5153.2002,5114.0801],["2023-11-10",5278.5,5238.4292],["2023-11-17",5478.9502,5437.3579],["2023-11-24",5401.2998,5360.2964],["2023-12-01",5591.1499,5548.7061],["2023-12-08",5555.3501,5513.1777],["2023-12-15",5551.2002,5509.0591],["2023-12-22",5541.3999,5499.334],["2023-12-29",5704.1001,5660.7979],["2024-01-05",5754.25,5710.5679],["2024-01-12",5795.7002,5751.7031],["2024-01-19",6094.6499,6048.3833],["2024-01-25",6168.8501,6122.0205],["2024-02-02",6320.5498,6272.5688],["2024-02-09",6437.3501,6388.4824],["2024-02-16",6600.5498,6550.4429],["2024-02-23",6774.0498,6728.6899],["2024-03-01",6085.3999,6044.6519],["2024-03-07",6048.7998,6008.2964],["2024-03-15",5983.2002,5943.1367],["2024-03-22",6375.8999,6333.2065],["2024-03-28",6356.7998,6314.2339],["2024-04-05",6397.75,6354.9102],["2024-04-12",6406.5498,6363.6509],["2024-04-19",6169.5498,6128.2383],["2024-04-26",6258.6001,6216.6919],["2024-05-03",6009.6001,5969.3594],["2024-05-10",5842.4502,5803.3291],["2024-05-17",5953.0498,5913.1875],["2024-05-24",5914.3501,5874.7476],["2024-05-31",5839.2002,5800.1006],["2024-06-07",6014.5498,5974.2764],["2024-06-14",6207.6001,6166.0337],["2024-06-21",6170,6128.6855],["2024-06-28",6185.7002,6144.2803],["2024-07-05",6328.5498,6286.1738],["2024-07-12",6353.8999,6311.354],["2024-07-19",6381.9502,6339.2163],["2024-07-26",6664.5498,6619.9233],["2024-08-02",6710.1499,6665.2183],["2024-08-09",6587.8501,6543.7378],["2024-08-16",6686.8999,6652.333],["2024-08-23",6860.7002,6825.2354],["2024-08-30",6927.5,6891.6899],["2024-09-06",6906.7998,6871.0967],["2024-09-13",7019.1499,6982.8657],["2024-09-20",7082.6499,7046.0371],["2024-09-27",7234,7196.605],["2024-10-04",6773.6001,6738.5854],["2024-10-11",6983.3999,6947.3008],["2024-10-18",6982.8999,6946.8027],["2024-10-25",6944.8501,6908.9497],["2024-11-01",7031.9502,6995.6001],["2024-11-08",7421.3999,7383.0361],["2024-11-14",6860.6499,6825.1851],["2024-11-22",6935.1001,6899.2505],["2024-11-29",6828.8999,6793.5991],["2024-12-06",7233.2998,7195.9087],["2024-12-13",7259.4502,7221.9238],["2024-12-20",7251.7002,7214.2139],["2024-12-27",7246.2998,7208.8413],["2025-01-03",7298.3501,7260.6226],["2025-01-10",7036.75,7000.3745],["2025-01-17",6828.1001,6792.8027],["2025-01-24",6745.0498,6710.1826],["2025-02-01",6841.1001,6805.7363],["2025-02-07",6790.5498,6755.4473],["2025-02-14",6270.5,6246.9092],["2025-02-21",6317.5498,6293.7822],["2025-02-28",6052.6001,6029.8286],["2025-03-07",6216.1001,6192.7134],["2025-03-13",6105.6499,6082.6792],["2025-03-21",6611.5498,6586.6753],["2025-03-28",6616.2002,6591.3086],["2025-04-04",6714.5498,6689.2886],["2025-04-11",6780.9502,6755.4385],["2025-04-17",7073.5,7046.8877],["2025-04-25",6953,6926.8408],["2025-05-02",6928,6901.9351],["2025-05-09",6722,6696.7104],["2025-05-16",7015,6988.6079],["2025-05-23",7064.5,7037.9219],["2025-05-30",6880.5,6854.6138],["2025-06-06",6942.5,6916.3804],["2025-06-13",6994.5,6968.1855],["2025-06-20",7063.5,7036.9253],["2025-06-27",7308.5,7281.0039],["2025-07-04",7553.5,7525.082],["2025-07-11",7189.5,7162.4512],["2025-07-18",7303.5,7276.0229],["2025-07-25",7468.5,7440.4019],["2025-08-01",7351.5,7323.8418],["2025-08-08",7084.5,7057.8467],["2025-08-14",7821.5,7792.0737],["2025-08-22",7922.5,7902.7964],["2025-08-29",7610,7591.0732],["2025-09-05",7804.5,7785.0894],["2025-09-12",7874.5,7854.9155],["2025-09-19",7806.5,7787.085],["2025-09-26",7510,7491.3223],["2025-10-03",7449.5,7430.9727],["2025-10-10",7681,7661.897],["2025-10-17",7901.5,7881.8486],["2025-10-24",7837.5,7818.0078],["2025-10-31",7681,7661.897],["2025-11-07",7642,7622.9937],["2025-11-14",7420.5,7402.0449],["2025-11-21",7391,7372.6182],["2025-11-28",7335.5,7317.2563],["2025-12-05",7189.5,7171.6191],["2025-12-12",7101,7083.3389],["2025-12-19",7012.5,6995.0596],["2025-12-26",7156,7138.2026],["2026-01-02",7129.5,7111.7686],["2026-01-09",7256.5,7238.4526],["2026-01-16",7235.5,7217.5049],["2026-01-23",6803,6786.0806],["2026-01-30",6960.5,6943.189],["2026-02-06",7152.5,7134.7114],["2026-02-13",7542.5,7523.7412],["2026-02-20",7615.5,7606.645],["2026-02-27",7821.5,7812.4053],["2026-03-06",7724.5,7715.5181],["2026-03-13",7550,7541.2212],["2026-03-20",7364.5,7355.937],["2026-03-27",7549,7540.2222],["2026-04-02",7317.5,7308.9912],["2026-04-10",7511.5,7502.7661],["2026-04-17",7699,7690.0479],["2026-04-24",7732.5,7723.5088],["2026-05-01",7636.5,7627.6206],["2026-05-08",8097,8087.585],["2026-05-15",8082.5,8073.1021],["2026-05-22",8362.5,8352.7764],["2026-05-29",8176.5,8166.9927],["2026-06-05",8304.5,8294.8438],["2026-06-12",8498,8488.1191],["2026-06-19",8489.5,8479.6289],["2026-06-26",8592,8582.0098],["2026-07-03",8893.5,8883.1592],["2026-07-10",8841,8830.7197],["2026-07-17",8826,8815.7373],["2026-07-24",8805.5,8795.2617],["2026-07-31",8957,8946.585],["2026-08-07",8945,8934.5986],["2026-08-14",8920.5,8920.5],["2026-08-21",8693,8693],["2026-08-28",8838.5,8838.5],["2026-09-04",8650,8650],["2026-09-11",8836,8836],["2026-09-18",8944.5,8944.5],["2026-09-25",8889,8889],["2026-09-28",8860,8860]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":4459.39990234375,"endClose":8860,"priceReturn":98.68144131553225,"totalReturn":101.39067856901063,"dividendContribution":2.7092372534783777,"annualizedTotalReturn":15.057856732187913,"annualVol":25.075547711465372,"years":5}},"ASIANPAINT.NS":{"series":[["2021-10-01",3177.8501,3030.5122],["2021-10-08",3306.8999,3153.5786],["2021-10-14",3297.8,3144.9004],["2021-10-22",2982.3999,2844.1235],["2021-10-29",3100.1001,2959.8582],["2021-11-04",3159.25,3016.332],["2021-11-12",3122.8999,2981.626],["2021-11-18",3226.8501,3080.874],["2021-11-26",3143.1001,3000.9124],["2021-12-03",3110.45,2969.7395],["2021-12-10",3283.1499,3134.627],["2021-12-17",3243.7,3096.9617],["2021-12-24",3284.8,3136.2021],["2021-12-31",3382.95,3229.9119],["2022-01-07",3576.3,3414.5154],["2022-01-14",3364.3999,3212.2012],["2022-01-21",3274.8501,3126.7026],["2022-01-28",3110.8501,2970.1211],["2022-02-04",3236.6499,3090.23],["2022-02-11",3216.3,3070.801],["2022-02-18",3258.45,3111.0442],["2022-02-25",3119.2,2978.0935],["2022-03-04",2738.1499,2614.2815],["2022-03-11",2932,2799.3625],["2022-03-17",3136.6001,2994.7065],["2022-03-25",3046.95,2909.1118],["2022-04-01",3114.1499,2973.272],["2022-04-08",3206.25,3061.2056],["2022-04-13",3080.6499,2941.2876],["2022-04-22",3164.3999,3021.2488],["2022-04-29",3237.2,3090.7554],["2022-05-06",3016.25,2879.8013],["2022-05-13",3064,2925.3909],["2022-05-20",3109.95,2969.2625],["2022-05-27",2834.8501,2706.6072],["2022-06-03",2886.8999,2756.3022],["2022-06-10",2708.75,2601.1152],["2022-06-17",2580.2,2477.6731],["2022-06-24",2760.8999,2651.1926],["2022-07-01",2773.1499,2662.9563],["2022-07-08",2879.8,2765.3687],["2022-07-15",2978.1499,2859.8101],["2022-07-22",3067.3999,2945.5139],["2022-07-29",3333.75,3201.2803],["2022-08-05",3473.8999,3335.8608],["2022-08-12",3427.8501,3291.6414],["2022-08-19",3482.55,3344.1677],["2022-08-26",3323.55,3191.4856],["2022-09-02",3431.05,3294.7136],["2022-09-09",3441.8501,3305.0847],["2022-09-16",3322.55,3190.5254],["2022-09-23",3395.25,3260.3367],["2022-09-30",3342.45,3209.6343],["2022-10-07",3343.7,3210.8345],["2022-10-14",3185.5,3058.9214],["2022-10-21",3092.3999,2969.5203],["2022-10-28",3053.3999,2932.0701],["2022-11-04",3181.3501,3059.3447],["2022-11-11",3055.3999,2938.2244],["2022-11-18",3095.5,2976.7871],["2022-11-25",3108.1499,2988.9517],["2022-12-02",3143.45,3022.8979],["2022-12-09",3226.95,3103.1958],["2022-12-16",3055.8999,2938.7056],["2022-12-23",3057.8999,2940.6289],["2022-12-30",3087.8999,2969.4785],["2023-01-06",2978.3999,2864.1775],["2023-01-13",2909.1499,2797.5835],["2023-01-20",2787.8,2680.8875],["2023-01-27",2722.6499,2618.2358],["2023-02-03",2760.3999,2654.5378],["2023-02-10",2804.6001,2697.043],["2023-02-17",2833.6001,2724.9309],["2023-02-24",2738.5,2633.478],["2023-03-03",2828.8501,2720.363],["2023-03-10",2830.2,2721.6609],["2023-03-17",2862.6499,2752.8662],["2023-03-24",2798.5,2691.1768],["2023-03-31",2761.6499,2655.7402],["2023-04-06",2809.8501,2702.0918],["2023-04-13",2809.75,2701.9956],["2023-04-21",2882.1001,2771.571],["2023-04-28",2902.3501,2791.0447],["2023-05-05",3012.95,2897.4028],["2023-05-12",3131.1001,3011.0215],["2023-05-19",3084.45,2966.1606],["2023-05-26",3128.3999,3008.4253],["2023-06-02",3237.25,3113.1008],["2023-06-09",3180.55,3078.9431],["2023-06-16",3316.8501,3210.8889],["2023-06-23",3297.7,3192.3506],["2023-06-30",3362.05,3254.645],["2023-07-07",3343.7,3236.8811],["2023-07-14",3429.75,3320.1824],["2023-07-21",3517.7,3405.3223],["2023-07-28",3390.7,3282.3796],["2023-08-04",3339.6499,3232.9604],["2023-08-11",3185.3501,3083.5901],["2023-08-18",3163.55,3062.4866],["2023-08-25",3259.3,3155.1777],["2023-09-01",3259.55,3155.4194],["2023-09-08",3238.05,3134.6067],["2023-09-15",3196.6499,3094.5291],["2023-09-22",3274.8501,3170.2307],["2023-09-29",3161.05,3060.0662],["2023-10-06",3195.75,3093.6577],["2023-10-13",3148.8,3048.2075],["2023-10-20",3105.8501,3006.6296],["2023-10-27",2955.1499,2860.7441],["2023-11-03",2977.8501,2887.7515],["2023-11-10",3076.45,2983.3677],["2023-11-17",3168.8999,3073.0203],["2023-11-24",3136.1499,3041.2612],["2023-12-01",3173.3999,3077.384],["2023-12-08",3232,3134.2112],["2023-12-15",3313.8999,3213.6333],["2023-12-22",3341.3,3240.2041],["2023-12-29",3402.3999,3299.4556],["2024-01-05",3355.55,3254.0232],["2024-01-12",3277.8,3178.6257],["2024-01-19",3165.8501,3070.0627],["2024-01-25",2949.2,2859.9675],["2024-02-02",2936.3,2847.4583],["2024-02-09",2951.6499,2862.3438],["2024-02-16",3007.8999,2916.8918],["2024-02-23",2985.95,2895.6057],["2024-03-01",2831.75,2746.0715],["2024-03-07",2870.55,2783.6975],["2024-03-15",2867.55,2780.7886],["2024-03-22",2841.5,2755.5266],["2024-03-28",2846.75,2760.6179],["2024-04-05",2883.45,2796.2073],["2024-04-12",2854.5,2768.1333],["2024-04-19",2808.55,2723.5732],["2024-04-26",2844.1499,2758.0962],["2024-05-03",2929.75,2841.1062],["2024-05-10",2771.25,2687.4021],["2024-05-17",2809.8999,2724.8826],["2024-05-24",2874.75,2787.7705],["2024-05-31",2881.2,2794.0254],["2024-06-07",2927.7,2839.1182],["2024-06-14",2921.6001,2860.6157],["2024-06-21",2890.8501,2830.5078],["2024-06-28",2917.05,2856.1606],["2024-07-05",2935.8999,2874.6172],["2024-07-12",2999.1499,2936.5466],["2024-07-19",2946.05,2884.5552],["2024-07-26",2950.1499,2888.5696],["2024-08-02",3106.7,3041.8521],["2024-08-09",3040.6001,2977.1318],["2024-08-16",3048.1499,2984.5239],["2024-08-23",3154.6499,3088.8008],["2024-08-30",3126.8,3061.5327],["2024-09-06",3273.7,3205.3662],["2024-09-13",3358.05,3287.9553],["2024-09-20",3306.95,3237.9219],["2024-09-27",3310.75,3241.6428],["2024-10-04",3072.5,3008.3657],["2024-10-11",3037.2,2973.803],["2024-10-18",2992.1499,2929.6931],["2024-10-25",2958,2896.2559],["2024-11-01",2939.8501,2878.4851],["2024-11-08",2769.45,2711.6416],["2024-11-14",2483.1499,2431.3176],["2024-11-22",2472.2,2424.7454],["2024-11-29",2479.6001,2432.0034],["2024-12-06",2429.7,2383.0613],["2024-12-13",2407.6499,2361.4343],["2024-12-20",2282.3501,2238.5396],["2024-12-27",2271.3999,2227.7996],["2025-01-03",2335.95,2291.1108],["2025-01-10",2320.75,2276.2024],["2025-01-17",2261,2217.5994],["2025-01-24",2262.3999,2218.9724],["2025-02-01",2351.1499,2306.0188],["2025-02-07",2271,2227.4075],["2025-02-14",2231.3,2188.4697],["2025-02-21",2257.6001,2214.2649],["2025-02-28",2179.75,2137.9089],["2025-03-07",2270,2226.4265],["2025-03-13",2231.3,2188.4697],["2025-03-21",2300.3999,2256.2429],["2025-03-28",2340.6499,2295.7202],["2025-04-04",2356.05,2310.8252],["2025-04-11",2393.6001,2347.6543],["2025-04-17",2467.8999,2420.5278],["2025-04-25",2431.6001,2384.9248],["2025-05-02",2410,2363.7393],["2025-05-09",2299.6001,2255.4585],["2025-05-16",2353.6001,2308.4219],["2025-05-23",2315.5,2271.0532],["2025-05-30",2259.1001,2215.7358],["2025-06-06",2245.2,2202.1025],["2025-06-13",2214.2,2191.7341],["2025-06-20",2285.7,2262.5088],["2025-06-27",2358.7,2334.7681],["2025-07-04",2424.2,2399.6035],["2025-07-11",2439.2,2414.4514],["2025-07-18",2382.3999,2358.2275],["2025-07-25",2336.2,2312.4963],["2025-08-01",2431,2406.3345],["2025-08-08",2475.6001,2450.4822],["2025-08-14",2528.7,2503.0432],["2025-08-22",2504.5,2479.0886],["2025-08-29",2518.6001,2493.0459],["2025-09-05",2579.8999,2553.7236],["2025-09-12",2546.3,2520.4648],["2025-09-19",2481.7,2456.5203],["2025-09-26",2342.8,2319.0295],["2025-10-03",2357.8,2333.8774],["2025-10-10",2340.2,2316.4558],["2025-10-17",2507.8,2482.3552],["2025-10-24",2501.6001,2476.2185],["2025-10-31",2510.8,2485.3247],["2025-11-07",2613.8,2587.28],["2025-11-14",2906.3999,2876.9109],["2025-11-21",2876.6001,2851.8574],["2025-11-28",2874.3999,2849.676],["2025-12-05",2968.5,2942.9668],["2025-12-12",2764.8,2741.019],["2025-12-19",2799.8999,2775.8169],["2025-12-26",2746.5,2722.8765],["2026-01-02",2772.6001,2748.752],["2026-01-09",2825.5,2801.1968],["2026-01-16",2756.8999,2733.1868],["2026-01-23",2703.7,2680.4443],["2026-01-30",2428.3,2407.4133],["2026-02-06",2401.1001,2380.4473],["2026-02-13",2366.3999,2346.0457],["2026-02-20",2428.1001,2407.2151],["2026-02-27",2376.2,2355.7615],["2026-03-06",2279.5,2259.8931],["2026-03-13",2196.8,2177.9045],["2026-03-20",2195.3999,2176.5164],["2026-03-27",2207.3999,2188.4133],["2026-04-02",2169,2150.3438],["2026-04-10",2360.7,2340.3948],["2026-04-17",2464,2442.8062],["2026-04-24",2485.1001,2463.7249],["2026-05-01",2444.5,2423.4739],["2026-05-08",2599.8999,2577.5371],["2026-05-15",2605.6001,2583.1885],["2026-05-22",2639.8,2617.0942],["2026-05-29",2671.6001,2648.6206],["2026-06-05",2686.7,2663.5906],["2026-06-12",2747.3999,2723.7686],["2026-06-19",2732.8999,2709.3933],["2026-06-26",2645.2,2645.2],["2026-07-03",2737.8,2737.8],["2026-07-10",2677.8,2677.8],["2026-07-17",2689,2689],["2026-07-24",2637.8999,2637.8999],["2026-07-31",2747.3,2747.3],["2026-08-07",2735,2735],["2026-08-14",2696.3,2696.3],["2026-08-21",2640,2640],["2026-08-28",2608.7,2608.7],["2026-09-04",2527.3,2527.3],["2026-09-11",2472.5,2472.5],["2026-09-18",2451.3,2451.3],["2026-09-25",2444,2444],["2026-09-29",2415,2415]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":3177.85009765625,"endClose":2415,"priceReturn":-24.00522599284568,"totalReturn":-20.31050083227409,"dividendContribution":3.69472516057159,"annualizedTotalReturn":-4.444454942951703,"annualVol":23.921953910546307,"years":5}},"AXISBANK.NS":{"series":[["2021-10-01",768.15,764.3666],["2021-10-08",781.95,778.0986],["2021-10-14",802.05,798.0995],["2021-10-22",816.7,812.6774],["2021-10-29",742,738.3453],["2021-11-04",752.95,749.2415],["2021-11-12",736.05,732.4246],["2021-11-18",706.35,702.8709],["2021-11-26",661.75,658.4907],["2021-12-03",673,669.6852],["2021-12-10",688.05,684.6611],["2021-12-17",688.9,685.5068],["2021-12-24",667.5,664.2122],["2021-12-31",678.55,675.2078],["2022-01-07",730.6,727.0015],["2022-01-14",721.7,718.1454],["2022-01-21",712.5,708.9906],["2022-01-28",764.7,760.9335],["2022-02-04",798.55,794.6168],["2022-02-11",803.8,799.8409],["2022-02-18",787.4,783.5219],["2022-02-25",758.05,754.3163],["2022-03-04",715,711.4783],["2022-03-11",690.85,687.4473],["2022-03-17",739.25,735.6089],["2022-03-25",721.25,717.6975],["2022-04-01",774.55,770.735],["2022-04-08",794.9,790.9848],["2022-04-13",793.05,789.1439],["2022-04-22",780.6,776.7551],["2022-04-29",728.6,725.0113],["2022-05-06",673.4,670.0833],["2022-05-13",635.95,632.8177],["2022-05-20",673.1,669.7847],["2022-05-27",688.3,684.9098],["2022-06-03",677.3,673.964],["2022-06-10",660.7,657.4458],["2022-06-17",635.2,632.0714],["2022-06-24",634,630.8773],["2022-07-01",643.95,640.7783],["2022-07-08",669.15,666.8677],["2022-07-15",662.2,659.9413],["2022-07-22",730.75,728.2576],["2022-07-29",724.75,722.2781],["2022-08-05",728.5,726.0153],["2022-08-12",760.55,757.956],["2022-08-19",757.5,754.9163],["2022-08-26",744.9,742.3593],["2022-09-02",750.2,747.6412],["2022-09-09",784.85,782.173],["2022-09-16",789.3,786.6078],["2022-09-23",768.6,765.9785],["2022-09-30",733.2,730.6992],["2022-10-07",755.7,753.1226],["2022-10-14",800.5,797.7697],["2022-10-21",900.4,897.329],["2022-10-28",903.05,899.9699],["2022-11-04",868.1,865.1391],["2022-11-11",850.7,847.7985],["2022-11-18",859.2,856.2695],["2022-11-25",887.75,884.722],["2022-12-02",905.15,902.0628],["2022-12-09",933.7,930.5154],["2022-12-16",935.1,931.9106],["2022-12-23",906.6,903.5078],["2022-12-30",933.75,930.5652],["2023-01-06",939.9,936.6943],["2023-01-13",934.15,930.9639],["2023-01-20",930.55,927.3762],["2023-01-27",873.75,870.7698],["2023-02-03",882.6,879.5897],["2023-02-10",867.25,864.292],["2023-02-17",854.9,851.9842],["2023-02-24",851.4,848.4962],["2023-03-03",852.65,849.7419],["2023-03-10",851.9,848.9943],["2023-03-17",837.4,834.5439],["2023-03-24",839.9,837.0353],["2023-03-31",858.5,855.5718],["2023-04-06",851.95,849.0443],["2023-04-13",864.35,861.4019],["2023-04-21",864.2,861.2524],["2023-04-28",860,857.0667],["2023-05-05",865.3,862.3487],["2023-05-12",910.65,907.5441],["2023-05-19",924.05,920.8983],["2023-05-26",926.95,923.7884],["2023-06-02",926.1,922.9413],["2023-06-09",974.75,971.4253],["2023-06-16",981.55,978.2021],["2023-06-23",958.4,955.1312],["2023-06-30",987.45,984.082],["2023-07-07",976.7,974.362],["2023-07-14",957.05,954.759],["2023-07-21",971.3,968.9749],["2023-07-28",949.95,947.676],["2023-08-04",952.25,949.9705],["2023-08-11",937.2,934.9565],["2023-08-18",943.05,940.7925],["2023-08-25",983.1,980.7467],["2023-09-01",991.15,988.7774],["2023-09-08",980.3,977.9534],["2023-09-15",1027.15,1024.6913],["2023-09-22",1018.25,1015.8125],["2023-09-29",1036.7,1034.2184],["2023-10-06",1000.95,998.554],["2023-10-13",994.05,991.6705],["2023-10-20",980.35,978.0032],["2023-10-27",1002.75,1000.3496],["2023-11-03",988.85,986.4828],["2023-11-10",1029.2,1026.7362],["2023-11-17",994.35,991.9698],["2023-11-24",1008.5,1006.0859],["2023-12-01",1104.65,1102.0059],["2023-12-08",1131.2,1128.4921],["2023-12-15",1120.35,1117.6681],["2023-12-22",1088.3,1085.6949],["2023-12-29",1102.3,1099.6613],["2024-01-05",1136.95,1134.2283],["2024-01-12",1120.35,1117.6681],["2024-01-19",1116.55,1113.8773],["2024-01-25",1042.25,1039.7551],["2024-02-02",1067.05,1064.4958],["2024-02-09",1051.4,1048.8832],["2024-02-16",1068.75,1066.1917],["2024-02-23",1096.8,1094.1746],["2024-03-01",1099.25,1096.6188],["2024-03-07",1111.45,1108.7894],["2024-03-15",1046.4,1043.8951],["2024-03-22",1033.3,1030.8265],["2024-03-28",1047.2,1044.6931],["2024-04-05",1059.1,1056.5647],["2024-04-12",1073.45,1070.8804],["2024-04-19",1029.1,1026.6366],["2024-04-26",1130.3,1127.5944],["2024-05-03",1141.5,1138.7675],["2024-05-10",1120.1,1117.4187],["2024-05-17",1141.35,1138.6178],["2024-05-24",1174,1171.1897],["2024-05-31",1162.15,1159.368],["2024-06-07",1186.8,1183.9592],["2024-06-14",1181.05,1178.2229],["2024-06-21",1237.45,1234.4879],["2024-06-28",1265.25,1262.2212],["2024-07-05",1287.05,1283.9691],["2024-07-12",1317.3,1315.1609],["2024-07-19",1292.35,1290.2513],["2024-07-26",1177.35,1175.4381],["2024-08-02",1160.85,1158.965],["2024-08-09",1142.75,1140.8943],["2024-08-16",1166.85,1164.9552],["2024-08-23",1165.95,1164.0566],["2024-08-30",1175.25,1173.3416],["2024-09-06",1158.75,1156.8683],["2024-09-13",1217.45,1215.473],["2024-09-20",1245,1242.9783],["2024-09-27",1273.15,1271.0825],["2024-10-04",1178.4,1176.4865],["2024-10-11",1172.45,1170.5461],["2024-10-18",1196.85,1194.9065],["2024-10-25",1189.35,1187.4186],["2024-11-01",1169.55,1167.6509],["2024-11-08",1160.95,1159.0647],["2024-11-14",1140.7,1138.8477],["2024-11-22",1142.4,1140.5449],["2024-11-29",1136.3,1134.4548],["2024-12-06",1184.55,1182.6265],["2024-12-13",1148.15,1146.2856],["2024-12-20",1071.85,1070.1094],["2024-12-27",1077.45,1075.7003],["2025-01-03",1084.9,1083.1383],["2025-01-10",1040.7,1039.01],["2025-01-17",991.05,989.4407],["2025-01-24",948.5,946.9597],["2025-02-01",998.15,996.5292],["2025-02-07",1024.1,1022.437],["2025-02-14",997.5,995.8802],["2025-02-21",1008.95,1007.3116],["2025-02-28",1015.55,1013.9009],["2025-03-07",1037.65,1035.9651],["2025-03-13",1010.2,1008.5596],["2025-03-21",1070.15,1068.4122],["2025-03-28",1102,1100.2104],["2025-04-04",1091.3,1089.528],["2025-04-11",1068.95,1067.2141],["2025-04-17",1190.8,1188.8663],["2025-04-25",1166.3,1164.4061],["2025-05-02",1183.4,1181.4784],["2025-05-09",1151.1,1149.2307],["2025-05-16",1208.8,1206.837],["2025-05-23",1210.1,1208.1349],["2025-05-30",1192.2,1190.2639],["2025-06-06",1194.6,1192.6602],["2025-06-13",1205.8,1203.8419],["2025-06-20",1220.7,1218.7177],["2025-06-27",1225.1,1223.1106],["2025-07-04",1177.6,1176.6925],["2025-07-11",1173.8,1172.8955],["2025-07-18",1099.3,1098.4529],["2025-07-25",1086.1,1085.2629],["2025-08-01",1062.4,1061.5813],["2025-08-08",1058.1,1057.2845],["2025-08-14",1068.2,1067.3767],["2025-08-22",1070.9,1070.0747],["2025-08-29",1045.2,1044.3945],["2025-09-05",1055.9,1055.0863],["2025-09-12",1105.3,1104.4482],["2025-09-19",1135.9,1135.0247],["2025-09-26",1154,1153.1107],["2025-10-03",1181,1180.0898],["2025-10-10",1180.4,1179.4904],["2025-10-17",1200.2,1199.275],["2025-10-24",1241.9,1240.943],["2025-10-31",1232.8,1231.85],["2025-11-07",1222.8,1221.8577],["2025-11-14",1241.6,1240.6432],["2025-11-21",1275.8,1274.8169],["2025-11-28",1279.7,1278.7137],["2025-12-05",1282.5,1281.5117],["2025-12-12",1286.1,1285.1089],["2025-12-19",1230.6,1229.6516],["2025-12-26",1228.2,1227.2534],["2026-01-02",1266.9,1265.9237],["2026-01-09",1272,1271.0198],["2026-01-16",1294.2,1293.2026],["2026-01-23",1258,1257.0305],["2026-01-30",1370.4,1369.344],["2026-02-06",1341.6,1340.566],["2026-02-13",1332.3,1331.2733],["2026-02-20",1368.3,1367.2456],["2026-02-27",1383.9,1382.8335],["2026-03-06",1315.8,1314.786],["2026-03-13",1197.3,1196.3773],["2026-03-20",1203.9,1202.9723],["2026-03-27",1205.2,1204.2712],["2026-04-02",1197.9,1196.9769],["2026-04-10",1350.8,1349.759],["2026-04-17",1359.1,1358.0526],["2026-04-24",1365.9,1364.8474],["2026-05-01",1268.3,1267.3226],["2026-05-08",1268.3,1267.3226],["2026-05-15",1244.8,1243.8408],["2026-05-22",1285.4,1284.4094],["2026-05-29",1286.6,1285.6085],["2026-06-05",1272.3,1271.3196],["2026-06-12",1356.3,1355.2549],["2026-06-19",1357.9,1356.8536],["2026-06-26",1377.2,1376.1387],["2026-07-03",1342.1,1341.0657],["2026-07-10",1323.7,1323.7],["2026-07-17",1328.5,1328.5],["2026-07-24",1227.3,1227.3],["2026-07-31",1229.5,1229.5],["2026-08-07",1238,1238],["2026-08-14",1217.4,1217.4],["2026-08-21",1245.8,1245.8],["2026-08-28",1265,1265],["2026-09-04",1273,1273],["2026-09-11",1246,1246],["2026-09-18",1257,1257],["2026-09-25",1222.4,1222.4],["2026-09-29",1212.1,1212.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":768.1500244140625,"endClose":1212.0999755859375,"priceReturn":57.79469336221344,"totalReturn":58.57574255899885,"dividendContribution":0.7810491967854105,"annualizedTotalReturn":9.672249458863579,"annualVol":24.822484413855165,"years":5}},"BAJAJ-AUTO.NS":{"series":[["2021-10-01",3852.6001,3437.1638],["2021-10-08",3815.55,3404.1091],["2021-10-14",3965.8999,3538.2466],["2021-10-22",3866.5,3449.5649],["2021-10-29",3707.25,3307.4873],["2021-11-04",3759.3501,3353.9692],["2021-11-12",3635.05,3243.073],["2021-11-18",3547.55,3165.0083],["2021-11-26",3334.6001,2975.021],["2021-12-03",3287.8501,2933.3123],["2021-12-10",3344.75,2984.0764],["2021-12-17",3179.1499,2836.3337],["2021-12-24",3152.05,2812.156],["2021-12-31",3249.25,2898.8745],["2022-01-07",3392.5,3026.6777],["2022-01-14",3432.8,3062.6321],["2022-01-21",3419.8,3051.0339],["2022-01-28",3497.2,3120.0874],["2022-02-04",3565.3501,3180.8887],["2022-02-11",3566.6499,3182.0483],["2022-02-18",3632.1499,3240.4856],["2022-02-25",3508.3999,3130.0796],["2022-03-04",3242.1001,2892.4956],["2022-03-11",3423,3053.8887],["2022-03-17",3650.45,3256.812],["2022-03-25",3654.3501,3260.2917],["2022-04-01",3739.8999,3336.6165],["2022-04-08",3810.3501,3399.4697],["2022-04-13",3697.3,3298.6101],["2022-04-22",3642.5,3249.7192],["2022-04-29",3729.55,3327.3828],["2022-05-06",3499.75,3122.3628],["2022-05-13",3642.1001,3249.3628],["2022-05-20",3787.8,3379.3518],["2022-05-27",3833.05,3419.7222],["2022-06-03",3672.7,3276.6628],["2022-06-10",3881,3462.5015],["2022-06-17",3628.95,3237.6304],["2022-06-24",3813.3501,3402.1465],["2022-07-01",3624.6001,3355.2036],["2022-07-08",3825,3540.7087],["2022-07-15",3913.3501,3622.4922],["2022-07-22",4054.5,3753.1514],["2022-07-29",3914.45,3623.5105],["2022-08-05",4013.1001,3714.8284],["2022-08-12",4038,3737.8777],["2022-08-19",4074.55,3771.7112],["2022-08-26",4054.3999,3753.0586],["2022-09-02",4030.8999,3731.3052],["2022-09-09",3848.6001,3562.5547],["2022-09-16",3689.55,3415.3259],["2022-09-23",3698.8999,3423.981],["2022-09-30",3527.75,3265.5518],["2022-10-07",3603.55,3335.718],["2022-10-14",3570.5,3305.1245],["2022-10-21",3668.6001,3395.9331],["2022-10-28",3670.7,3397.877],["2022-11-04",3771.1001,3490.8152],["2022-11-11",3727.6499,3450.594],["2022-11-18",3632.95,3362.9326],["2022-11-25",3640.25,3369.6902],["2022-12-02",3659.3501,3387.3708],["2022-12-09",3616.95,3348.1221],["2022-12-16",3549.6001,3285.7778],["2022-12-23",3541.8,3278.5574],["2022-12-30",3616.05,3347.2888],["2023-01-06",3642.25,3371.5415],["2023-01-13",3605.3,3337.3379],["2023-01-20",3572.75,3307.207],["2023-01-27",3936.75,3644.1533],["2023-02-03",3852.55,3566.2114],["2023-02-10",3831.6499,3546.8643],["2023-02-17",3894.3,3604.8582],["2023-02-24",3849.95,3563.8042],["2023-03-03",3732,3454.6211],["2023-03-10",3821.8999,3537.8391],["2023-03-17",3814.3999,3530.8965],["2023-03-24",3827.8999,3543.3933],["2023-03-31",3884.75,3596.0178],["2023-04-06",4033.6001,3733.8049],["2023-04-13",4288.3501,3969.6204],["2023-04-21",4308.2998,3988.0876],["2023-04-28",4431.9502,4102.5479],["2023-05-05",4463.1001,4131.3823],["2023-05-12",4538.8999,4201.5483],["2023-05-19",4483.2002,4149.9888],["2023-05-26",4615.9502,4272.8721],["2023-06-02",4669.1001,4322.0718],["2023-06-09",4743.3999,4390.8486],["2023-06-16",4641.9502,4296.9395],["2023-06-23",4622.6001,4279.0278],["2023-06-30",4691.5498,4475.7114],["2023-07-07",4834,4611.6079],["2023-07-14",4859.6001,4636.0303],["2023-07-21",4862.7002,4638.9873],["2023-07-28",4892.5,4667.416],["2023-08-04",4712,4495.2207],["2023-08-11",4599.0498,4387.4663],["2023-08-18",4615.5498,4403.2075],["2023-08-25",4584.0498,4373.1563],["2023-09-01",4668.4502,4453.6743],["2023-09-08",4759.5498,4540.5825],["2023-09-15",5130.5,4894.4668],["2023-09-22",5001.0498,4770.9722],["2023-09-29",5063.7002,4830.7407],["2023-10-06",5014.6001,4783.8989],["2023-10-13",5052.3999,4819.96],["2023-10-20",5489.2998,5236.7603],["2023-10-27",5373.5498,5126.335],["2023-11-03",5368.9502,5121.9473],["2023-11-10",5392.0498,5143.9844],["2023-11-17",5631.5,5372.418],["2023-11-24",5930.2998,5657.4717],["2023-12-01",6046.0498,5767.8965],["2023-12-08",6075.7002,5796.1826],["2023-12-15",6275.2002,5986.5039],["2023-12-22",6372.1001,6078.9458],["2023-12-29",6797.25,6484.5366],["2024-01-05",6978.5,6657.4478],["2024-01-12",7301.9502,6966.0181],["2024-01-19",7136.5498,6808.2271],["2024-01-25",7597.5,7247.9702],["2024-02-02",7738.2002,7382.1973],["2024-02-09",7784.8501,7426.7017],["2024-02-16",8325.0498,7942.0488],["2024-02-23",8436.9502,8048.8013],["2024-03-01",8040.0498,7670.1606],["2024-03-07",8879.0498,8470.5615],["2024-03-15",8350.7002,7966.519],["2024-03-22",8945.25,8533.7158],["2024-03-28",9148.1504,8727.2822],["2024-04-05",9009.5,8595.0098],["2024-04-12",9064.8496,8647.8135],["2024-04-19",8804.5,8399.4414],["2024-04-26",8974.2998,8561.4297],["2024-05-03",9105.5996,8686.6895],["2024-05-10",8981.7998,8568.585],["2024-05-17",8780.7002,8376.7363],["2024-05-24",8948.2002,8536.5303],["2024-05-31",9084.75,8666.7979],["2024-06-07",9725.5498,9278.1182],["2024-06-14",9961.75,9580.6885],["2024-06-21",9602.25,9234.9404],["2024-06-28",9501.6504,9138.1885],["2024-07-05",9635.7998,9267.207],["2024-07-12",9430.75,9070.001],["2024-07-19",9386.0498,9027.0098],["2024-07-26",9492.9004,9129.7734],["2024-08-02",9616.2002,9248.3564],["2024-08-09",9765.9502,9392.3789],["2024-08-16",9888.1504,9509.9043],["2024-08-23",10406.4502,10008.3779],["2024-08-30",10891.5498,10474.9209],["2024-09-06",10830.0996,10415.8213],["2024-09-13",11737.1504,11288.1748],["2024-09-20",11941.7002,11484.9004],["2024-09-27",12666.4004,12181.8789],["2024-10-04",11774.4004,11324],["2024-10-11",11876.9502,11422.6279],["2024-10-18",10063.9502,9678.9795],["2024-10-25",10206.0996,9815.6914],["2024-11-01",9875.9502,9498.1699],["2024-11-08",9910.4004,9531.3037],["2024-11-14",9482.9502,9120.2041],["2024-11-22",9481.6504,9118.9541],["2024-11-29",9033.6504,8688.0908],["2024-12-06",9099.9004,8751.8066],["2024-12-13",9021.4004,8676.3096],["2024-12-20",8787.25,8451.1152],["2024-12-27",8928.2998,8586.7705],["2025-01-03",8965.7002,8622.7402],["2025-01-10",8764,8428.7559],["2025-01-17",8581.4004,8253.1406],["2025-01-24",8401.5,8080.1221],["2025-02-01",9155.5996,8805.375],["2025-02-07",8989.4004,8645.5342],["2025-02-14",8506.5,8181.105],["2025-02-21",8506.0498,8180.6729],["2025-02-28",7902.8999,7600.5947],["2025-03-07",7574.75,7284.9971],["2025-03-13",7504.7002,7217.627],["2025-03-21",8067.8501,7759.2349],["2025-03-28",7878.8501,7577.4644],["2025-04-04",7685.1001,7391.126],["2025-04-11",7768.8501,7471.6724],["2025-04-17",8018,7711.2915],["2025-04-25",8034,7726.6797],["2025-05-02",7820.5,7521.3467],["2025-05-09",7682.5,7388.6255],["2025-05-16",8482.5,8158.0239],["2025-05-23",8741,8406.6357],["2025-05-30",8607,8277.7617],["2025-06-06",8637,8306.6133],["2025-06-13",8463.5,8139.7505],["2025-06-20",8371,8254.8271],["2025-06-27",8436,8318.9258],["2025-07-04",8433,8315.9668],["2025-07-11",8067,7955.0464],["2025-07-18",8347.5,8231.6533],["2025-07-25",8075.5,7963.4282],["2025-08-01",8044.5,7932.8584],["2025-08-08",8224,8109.8672],["2025-08-14",8213.5,8099.5132],["2025-08-22",8679.5,8559.0459],["2025-08-29",8631.5,8511.7119],["2025-09-05",9084.5,8958.4258],["2025-09-12",8999.5,8874.6055],["2025-09-19",8971.5,8846.9932],["2025-09-26",8702,8581.2334],["2025-10-03",8679.5,8559.0459],["2025-10-10",8946.5,8822.3408],["2025-10-17",9150.5,9023.5098],["2025-10-24",9076.5,8950.5361],["2025-10-31",8892.5,8769.0898],["2025-11-07",8721.5,8600.4629],["2025-11-14",8843,8720.2773],["2025-11-21",8892,8768.5967],["2025-11-28",9073.5,8947.5781],["2025-12-05",9109,8982.585],["2025-12-12",9015,8889.8896],["2025-12-19",9002,8877.0703],["2025-12-26",9064.5,8938.7031],["2026-01-02",9502.5,9370.624],["2026-01-09",9562.5,9429.792],["2026-01-16",9489,9357.3115],["2026-01-23",9413.5,9282.8594],["2026-01-30",9597.5,9464.3057],["2026-02-06",9518.5,9386.4023],["2026-02-13",9760,9624.5508],["2026-02-20",9807,9670.8984],["2026-02-27",9972.5,9834.1016],["2026-03-06",9816,9679.7734],["2026-03-13",8875,8751.833],["2026-03-20",9051,8925.3906],["2026-03-27",8901,8777.4717],["2026-04-02",8758.5,8636.9492],["2026-04-10",9813.5,9677.3086],["2026-04-17",9773.5,9637.8633],["2026-04-24",9576,9443.1045],["2026-05-01",9994,9855.3037],["2026-05-08",10711.5,10562.8457],["2026-05-15",10377.5,10233.4814],["2026-05-22",10549.5,10403.0938],["2026-05-29",10460,10460],["2026-06-05",10342,10342],["2026-06-12",10063,10063],["2026-06-19",10066,10066],["2026-06-26",9843,9843],["2026-07-03",9785.5,9785.5],["2026-07-10",10156,10156],["2026-07-17",10443,10443],["2026-07-24",11130,11130],["2026-07-31",11520.5,11520.5],["2026-08-07",11662,11662],["2026-08-14",11700,11700],["2026-08-21",11700,11700],["2026-08-28",11910,11910],["2026-09-04",11919,11919],["2026-09-11",11678,11678],["2026-09-18",11414,11414],["2026-09-25",11281,11281],["2026-09-28",11024,11024]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3852.60009765625,"endClose":11024,"priceReturn":186.14441469558466,"totalReturn":220.7295486213389,"dividendContribution":34.585133925754235,"annualizedTotalReturn":26.30142806362339,"annualVol":25.156349090465202,"years":5}},"BAJFINANCE.NS":{"series":[["2021-10-01",752.275,733.5823],["2021-10-08",773.22,754.0068],["2021-10-14",786.29,766.752],["2021-10-22",771.02,751.8615],["2021-10-29",740.02,721.6317],["2021-11-04",752.51,733.8115],["2021-11-12",757.91,739.0772],["2021-11-18",748.495,729.8962],["2021-11-26",680.705,663.7907],["2021-12-03",706.925,689.3592],["2021-12-10",745.25,726.7319],["2021-12-17",690.11,672.962],["2021-12-24",685.2,668.174],["2021-12-31",697.73,680.3927],["2022-01-07",765.935,746.9028],["2022-01-14",783.22,763.7582],["2022-01-21",737.375,719.0525],["2022-01-28",686.725,669.661],["2022-02-04",715.84,698.0527],["2022-02-11",701.16,683.7374],["2022-02-18",703.01,685.5414],["2022-02-25",696.94,679.6223],["2022-03-04",653.79,637.5444],["2022-03-11",662.8,646.3305],["2022-03-17",699.44,682.0602],["2022-03-25",697.35,680.022],["2022-04-01",740.81,722.4022],["2022-04-08",736.66,718.3553],["2022-04-13",732.845,714.6351],["2022-04-22",711.075,693.4061],["2022-04-29",667.18,650.6017],["2022-05-06",600.03,585.1203],["2022-05-13",551.575,537.8693],["2022-05-20",576.96,562.6235],["2022-05-27",599.35,584.4572],["2022-06-03",602.82,587.8409],["2022-06-10",566.75,552.6672],["2022-06-17",541.955,528.4883],["2022-06-24",558.775,544.8904],["2022-07-01",561.44,549.4827],["2022-07-08",587.32,574.8115],["2022-07-15",591.52,578.922],["2022-07-22",625.825,612.4965],["2022-07-29",720.91,705.5563],["2022-08-05",730.47,714.9127],["2022-08-12",730.94,715.3727],["2022-08-19",730.17,714.6191],["2022-08-26",706.21,691.1694],["2022-09-02",719.035,703.7213],["2022-09-09",718.09,702.7963],["2022-09-16",727.41,711.9178],["2022-09-23",750.715,734.7266],["2022-09-30",733.575,717.9517],["2022-10-07",734.515,718.8716],["2022-10-14",727.25,711.7613],["2022-10-21",719.275,703.9561],["2022-10-28",700.685,685.7621],["2022-11-04",721.2,705.8401],["2022-11-11",705.145,690.1271],["2022-11-18",679.15,664.6858],["2022-11-25",674.75,660.3794],["2022-12-02",667.575,653.3573],["2022-12-09",651.745,637.8644],["2022-12-16",659.69,645.6401],["2022-12-23",637.46,623.8836],["2022-12-30",657.52,643.5164],["2023-01-06",598.04,585.3032],["2023-01-13",597.78,585.0488],["2023-01-20",586.04,573.5587],["2023-01-27",576.07,563.8011],["2023-02-03",601.425,588.616],["2023-02-10",643.55,629.8439],["2023-02-17",641.67,628.004],["2023-02-24",623.625,610.3433],["2023-03-03",610.005,597.0133],["2023-03-10",587.415,574.9044],["2023-03-17",573.235,561.0265],["2023-03-24",564.925,552.8935],["2023-03-31",561.675,549.7126],["2023-04-06",593.22,580.5858],["2023-04-13",590.445,577.8699],["2023-04-21",593.79,581.1437],["2023-04-28",628.01,614.6349],["2023-05-05",638.985,625.3761],["2023-05-12",671.44,657.14],["2023-05-19",678.42,663.9713],["2023-05-26",690.45,675.7451],["2023-06-02",702.39,687.4308],["2023-06-09",703.715,688.7275],["2023-06-16",720.32,704.9789],["2023-06-23",698.965,684.0787],["2023-06-30",716.06,703.7875],["2023-07-07",762.235,749.1711],["2023-07-14",748.235,735.4109],["2023-07-21",758.175,745.1806],["2023-07-28",738.16,725.5087],["2023-08-04",714.87,702.6179],["2023-08-11",706.06,693.9588],["2023-08-18",686.21,674.4491],["2023-08-25",721.15,708.7903],["2023-09-01",732.06,719.5133],["2023-09-08",741.065,728.3639],["2023-09-15",749.22,736.3792],["2023-09-22",747.135,734.3299],["2023-09-29",781.075,767.6882],["2023-10-06",816.855,802.855],["2023-10-13",805.165,791.3653],["2023-10-20",776.92,763.6044],["2023-10-27",750.72,737.8534],["2023-11-03",741.15,728.4475],["2023-11-10",744.48,731.7203],["2023-11-17",722.1,709.7239],["2023-11-24",702.08,690.0471],["2023-12-01",725.935,713.4933],["2023-12-08",730.76,718.2355],["2023-12-15",751.505,738.6251],["2023-12-22",729.53,717.0267],["2023-12-29",732.775,720.2161],["2024-01-05",771.115,757.8989],["2024-01-12",766.105,752.9747],["2024-01-19",731.91,719.3658],["2024-01-25",708.55,696.4063],["2024-02-02",684.83,673.0928],["2024-02-09",665.45,654.0449],["2024-02-16",661.92,650.5754],["2024-02-23",669.785,658.3056],["2024-03-01",657.145,645.8822],["2024-03-07",642.105,631.1],["2024-03-15",651.435,640.2701],["2024-03-22",676.09,664.5026],["2024-03-28",724.525,712.1074],["2024-04-05",717.565,705.2667],["2024-04-12",722.955,710.5644],["2024-04-19",711.95,699.7479],["2024-04-26",673.12,661.5834],["2024-05-03",693.15,681.2701],["2024-05-10",668.415,656.959],["2024-05-17",672.74,661.21],["2024-05-24",683.69,671.9723],["2024-05-31",669.77,658.2909],["2024-06-07",719.14,706.8147],["2024-06-14",734.155,721.5724],["2024-06-21",713.425,704.7177],["2024-06-28",711.555,702.8706],["2024-07-05",713.8,705.0881],["2024-07-12",700.43,691.8814],["2024-07-19",693.23,684.7692],["2024-07-26",678.975,670.6882],["2024-08-02",672.5,664.2922],["2024-08-09",661.82,653.7426],["2024-08-16",659.09,651.0459],["2024-08-23",673.585,665.364],["2024-08-30",720.015,711.2274],["2024-09-06",731.715,722.7845],["2024-09-13",759.85,750.5761],["2024-09-20",758.245,748.9908],["2024-09-27",775.6,766.1339],["2024-10-04",721.135,712.3337],["2024-10-11",730.2,721.288],["2024-10-18",689.955,681.5342],["2024-10-25",691.015,682.5812],["2024-11-01",692.36,683.9098],["2024-11-08",689.595,681.1785],["2024-11-14",654.915,646.9219],["2024-11-22",668.395,660.2374],["2024-11-29",657.59,649.5643],["2024-12-06",685.03,676.6693],["2024-12-13",718.28,709.5135],["2024-12-20",684.825,676.4668],["2024-12-27",690.775,682.3442],["2025-01-03",740.725,731.6846],["2025-01-10",728.805,719.91],["2025-01-17",718.21,709.4444],["2025-01-24",743.86,734.7813],["2025-02-01",800.01,790.246],["2025-02-07",847.425,837.0823],["2025-02-14",839.23,828.9873],["2025-02-21",839.67,829.4219],["2025-02-28",853.03,842.619],["2025-03-07",840.45,830.1924],["2025-03-13",842.045,831.7679],["2025-03-21",891.61,880.728],["2025-03-28",894.56,883.642],["2025-04-04",871.885,861.2438],["2025-04-11",892.11,881.2219],["2025-04-17",916.25,905.0673],["2025-04-25",911.2,900.079],["2025-05-02",886.85,876.0261],["2025-05-09",864.1,854.715],["2025-05-16",916.7,906.7437],["2025-05-23",924.35,914.3106],["2025-05-30",918.05,912.441],["2025-06-06",937.15,931.4244],["2025-06-13",933.1,927.399],["2025-06-20",905,899.4708],["2025-06-27",947,941.2142],["2025-07-04",925.3,919.6467],["2025-07-11",933.5,927.7966],["2025-07-18",942,936.2447],["2025-07-25",913.75,908.1673],["2025-08-01",875.6,870.2504],["2025-08-08",877.15,871.791],["2025-08-14",861.45,856.1868],["2025-08-22",894.5,889.0349],["2025-08-29",877.85,872.4866],["2025-09-05",937.6,931.8716],["2025-09-12",1003.25,997.1205],["2025-09-19",992.45,986.3865],["2025-09-26",985.1,979.0814],["2025-10-03",989.75,983.7029],["2025-10-10",1023.85,1017.5946],["2025-10-17",1070.1,1063.562],["2025-10-24",1089.75,1083.092],["2025-10-31",1042.8,1036.429],["2025-11-07",1066.6,1060.0834],["2025-11-14",1018.5,1012.2773],["2025-11-21",1004.1,997.9653],["2025-11-28",1037.5,1031.1613],["2025-12-05",1048,1041.597],["2025-12-12",1017.3,1011.0847],["2025-12-19",1008.3,1002.1396],["2025-12-26",1000,993.8903],["2026-01-02",990.45,984.3987],["2026-01-09",959.6,953.7371],["2026-01-16",950.25,944.4443],["2026-01-23",927.85,922.1812],["2026-01-30",929.85,924.1689],["2026-02-06",981.7,975.7021],["2026-02-13",1024.75,1018.4891],["2026-02-20",1030.2,1023.9058],["2026-02-27",995.9,989.8154],["2026-03-06",950.2,944.3946],["2026-03-13",855.05,849.8259],["2026-03-20",830.55,825.4756],["2026-03-27",843.8,838.6447],["2026-04-02",826.85,821.7982],["2026-04-10",924.55,918.9013],["2026-04-17",908.25,902.7009],["2026-04-24",921.55,915.9196],["2026-05-01",937,931.2753],["2026-05-08",955.35,949.5131],["2026-05-15",910.45,904.8875],["2026-05-22",916.55,910.9502],["2026-05-29",908.25,902.7009],["2026-06-05",889.4,883.9661],["2026-06-12",918.3,912.6895],["2026-06-19",961.8,955.9237],["2026-06-26",980.4,974.4101],["2026-07-03",1031.4,1031.4],["2026-07-10",1020.5,1020.5],["2026-07-17",1056.3,1056.3],["2026-07-24",1012.8,1012.8],["2026-07-31",1141.2,1141.2],["2026-08-07",1078,1078],["2026-08-14",1087,1087],["2026-08-21",1095,1095],["2026-08-28",1079.9,1079.9],["2026-09-04",1060.5,1060.5],["2026-09-11",1034.5,1034.5],["2026-09-18",1040.3,1040.3],["2026-09-25",996.9,996.9],["2026-09-29",973.8,973.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":752.2750244140625,"endClose":973.7999877929688,"priceReturn":29.447337235667128,"totalReturn":32.745833622111896,"dividendContribution":3.298496386444768,"annualizedTotalReturn":5.8362711750114205,"annualVol":26.63281892383044,"years":5}},"BAJAJFINSV.NS":{"series":[["2021-10-01",1717.78,1712.8779],["2021-10-08",1754.9449,1749.937],["2021-10-14",1848.89,1843.614],["2021-10-22",1865.8149,1860.4905],["2021-10-29",1782.115,1777.0295],["2021-11-04",1759.4,1754.3794],["2021-11-12",1827.38,1822.1654],["2021-11-18",1792.125,1787.0107],["2021-11-26",1668.255,1663.4943],["2021-12-03",1748.87,1743.8793],["2021-12-10",1771.11,1766.0558],["2021-12-17",1620.42,1615.7958],["2021-12-24",1592.0551,1587.5118],["2021-12-31",1640.62,1635.9382],["2022-01-07",1775.6899,1770.6228],["2022-01-14",1820.97,1815.7736],["2022-01-21",1633.52,1628.8586],["2022-01-28",1519.875,1515.5378],["2022-02-04",1620.575,1615.9503],["2022-02-11",1611.3101,1606.7119],["2022-02-18",1609.655,1605.0618],["2022-02-25",1577.215,1572.7142],["2022-03-04",1533.3199,1528.9445],["2022-03-11",1556.9,1552.4572],["2022-03-17",1637.08,1632.4083],["2022-03-25",1633.33,1628.6691],["2022-04-01",1713.92,1709.0292],["2022-04-08",1674.9,1670.1205],["2022-04-13",1609.005,1604.4135],["2022-04-22",1545.42,1541.01],["2022-04-29",1491.115,1486.8597],["2022-05-06",1364.05,1360.1575],["2022-05-13",1260.83,1257.2319],["2022-05-20",1256.17,1252.5853],["2022-05-27",1275.84,1272.1991],["2022-06-03",1269.16,1265.5383],["2022-06-10",1225.35,1221.8533],["2022-06-17",1175.485,1172.1306],["2022-06-24",1158.295,1154.9896],["2022-07-01",1132.255,1129.4307],["2022-07-08",1200.3101,1197.3159],["2022-07-15",1184.025,1181.0714],["2022-07-22",1275.425,1272.2435],["2022-07-29",1504.76,1501.0063],["2022-08-05",1508.585,1504.8218],["2022-08-12",1576.545,1572.6123],["2022-08-19",1628.76,1624.697],["2022-08-26",1628.6,1624.5375],["2022-09-02",1732.925,1728.6023],["2022-09-09",1720.5649,1716.2731],["2022-09-16",1734.9,1730.5724],["2022-09-23",1721.9,1717.6047],["2022-09-30",1678.35,1674.1633],["2022-10-07",1699,1694.762],["2022-10-14",1688.3,1684.0885],["2022-10-21",1684.45,1680.2482],["2022-10-28",1653.4,1649.2756],["2022-11-04",1800.7,1796.2081],["2022-11-11",1719.25,1714.9614],["2022-11-18",1654.4,1650.2731],["2022-11-25",1633.7,1629.6249],["2022-12-02",1642.65,1638.5524],["2022-12-09",1598.6,1594.6124],["2022-12-16",1587.1,1583.141],["2022-12-23",1497.05,1493.3157],["2022-12-30",1547.85,1543.9889],["2023-01-06",1430.35,1426.782],["2023-01-13",1391.15,1387.6798],["2023-01-20",1333.2,1329.8743],["2023-01-27",1314.2,1310.9218],["2023-02-03",1337.45,1334.1138],["2023-02-10",1401.75,1398.2534],["2023-02-17",1414.05,1410.5228],["2023-02-24",1359,1355.61],["2023-03-03",1355.35,1351.9692],["2023-03-10",1328.85,1325.5352],["2023-03-17",1301.75,1298.5028],["2023-03-24",1240.65,1237.5553],["2023-03-31",1266.5,1263.3408],["2023-04-06",1303.95,1300.6973],["2023-04-13",1341.3,1337.9542],["2023-04-21",1317.9,1314.6125],["2023-04-28",1354.65,1351.2709],["2023-05-05",1359.25,1355.8594],["2023-05-12",1423.45,1419.8992],["2023-05-19",1415.1,1411.5701],["2023-05-26",1439.15,1435.5601],["2023-06-02",1457.25,1453.6149],["2023-06-09",1466.5,1462.8419],["2023-06-16",1508.6,1504.8368],["2023-06-23",1501.95,1498.2035],["2023-06-30",1528,1524.9917],["2023-07-07",1614.9,1611.7206],["2023-07-14",1614.2,1611.022],["2023-07-21",1632.85,1629.6354],["2023-07-28",1584.85,1581.7297],["2023-08-04",1486.3,1483.3738],["2023-08-11",1504,1501.0389],["2023-08-18",1460.15,1457.2753],["2023-08-25",1503.9,1500.9392],["2023-09-01",1514.5,1511.5182],["2023-09-08",1541,1537.9661],["2023-09-15",1538.1,1535.0717],["2023-09-22",1543.7,1540.6606],["2023-09-29",1540.25,1537.2175],["2023-10-06",1634.65,1631.4318],["2023-10-13",1646.55,1643.3083],["2023-10-20",1635.05,1631.8309],["2023-10-27",1566.4,1563.3162],["2023-11-03",1536.15,1533.1256],["2023-11-10",1596,1592.8579],["2023-11-17",1615.9,1612.7186],["2023-11-24",1617.25,1614.066],["2023-12-01",1685.95,1682.6307],["2023-12-08",1710.15,1706.7832],["2023-12-15",1733.15,1729.7378],["2023-12-22",1672.05,1668.7581],["2023-12-29",1685.8,1682.4811],["2024-01-05",1709.5,1706.1343],["2024-01-12",1651.9,1648.6478],["2024-01-19",1600.5,1597.349],["2024-01-25",1630.15,1626.9404],["2024-02-02",1651.5,1648.2484],["2024-02-09",1570.95,1567.8571],["2024-02-16",1575.9,1572.7974],["2024-02-23",1616.55,1613.3674],["2024-03-01",1613.4,1610.2235],["2024-03-07",1582.8,1579.6838],["2024-03-15",1571.45,1568.356],["2024-03-22",1587.55,1584.4244],["2024-03-28",1643.85,1640.6136],["2024-04-05",1677.95,1674.6465],["2024-04-12",1698.65,1695.3057],["2024-04-19",1619,1615.8125],["2024-04-26",1597.35,1594.2052],["2024-05-03",1627.3,1624.0962],["2024-05-10",1572.7,1569.6036],["2024-05-17",1584.75,1581.63],["2024-05-24",1601.7,1598.5465],["2024-05-31",1528.6,1525.5905],["2024-06-07",1567.7,1564.6135],["2024-06-14",1591.75,1588.6163],["2024-06-21",1578.9,1576.7856],["2024-06-28",1588.15,1586.0233],["2024-07-05",1579.6,1577.4846],["2024-07-12",1597.25,1595.1111],["2024-07-19",1640.25,1638.0535],["2024-07-26",1586.45,1584.3256],["2024-08-02",1623.45,1621.2759],["2024-08-09",1560.2,1558.1106],["2024-08-16",1549.9,1547.8245],["2024-08-23",1639.9,1637.704],["2024-08-30",1783.05,1780.6624],["2024-09-06",1857.15,1854.6631],["2024-09-13",1894.45,1891.913],["2024-09-20",1916.8,1914.2332],["2024-09-27",2010.7,2008.0074],["2024-10-04",1884.55,1882.0264],["2024-10-11",1876.4,1873.8873],["2024-10-18",1819.9,1817.4629],["2024-10-25",1707.4,1705.1136],["2024-11-01",1754.7,1752.3502],["2024-11-08",1739.75,1737.4203],["2024-11-14",1639.8,1637.6041],["2024-11-22",1600.85,1598.7062],["2024-11-29",1579.95,1577.8342],["2024-12-06",1635.2,1633.0101],["2024-12-13",1679.7,1677.4506],["2024-12-20",1569.65,1567.5481],["2024-12-27",1579.3,1577.1852],["2025-01-03",1701.1,1698.822],["2025-01-10",1701.25,1698.9718],["2025-01-17",1680.65,1678.3994],["2025-01-24",1728.7,1726.385],["2025-02-01",1754,1751.6511],["2025-02-07",1798.35,1795.9418],["2025-02-14",1841.3,1838.8344],["2025-02-21",1879.35,1876.8333],["2025-02-28",1872.3,1869.7927],["2025-03-07",1845.3,1842.829],["2025-03-13",1807.45,1805.0295],["2025-03-21",1847.25,1844.7762],["2025-03-28",2007.35,2004.6619],["2025-04-04",1912.3,1909.7393],["2025-04-11",1946.3,1943.6936],["2025-04-17",2035.3,2032.5746],["2025-04-25",2045.5,2042.7607],["2025-05-02",1966.7,1964.0663],["2025-05-09",1970,1967.3619],["2025-05-16",2033.6,2030.8767],["2025-05-23",2036.5,2033.7728],["2025-05-30",2017.4,2014.6985],["2025-06-06",1990,1987.3351],["2025-06-13",2011,2008.3069],["2025-06-20",1986.2,1983.5402],["2025-06-27",2044,2042.2573],["2025-07-04",1994.4,1992.6996],["2025-07-11",2017.2,2015.4801],["2025-07-18",2029.6,2027.8696],["2025-07-25",1985.8,1984.1069],["2025-08-01",1916.3,1914.6663],["2025-08-08",1919.2,1917.5637],["2025-08-14",1925.1,1923.4586],["2025-08-22",1965.9,1964.2239],["2025-08-29",1913.5,1911.8685],["2025-09-05",2014.4,2012.6826],["2025-09-12",2081.5,2079.7253],["2025-09-19",2067.3,2065.5376],["2025-09-26",2003.2,2001.4921],["2025-10-03",2000.9,1999.1941],["2025-10-10",2004.3,2002.5912],["2025-10-17",2083.7,2081.9233],["2025-10-24",2159.5,2157.6589],["2025-10-31",2088.3,2086.5195],["2025-11-07",2102.1001,2100.3079],["2025-11-14",2065.8,2064.0388],["2025-11-21",2052.3999,2050.6501],["2025-11-28",2094,2092.2146],["2025-12-05",2096.5,2094.7126],["2025-12-12",2083.1001,2081.324],["2025-12-19",2043.8,2042.0575],["2025-12-26",2017.6,2015.8798],["2026-01-02",2038.4,2036.6621],["2026-01-09",1992.4,1990.7013],["2026-01-16",2002.5,2000.7927],["2026-01-23",1949,1947.3383],["2026-01-30",1952.6,1950.9352],["2026-02-06",2024.2,2022.4741],["2026-02-13",2023.2,2021.475],["2026-02-20",2058.5,2056.7449],["2026-02-27",1993.4,1991.7004],["2026-03-06",1868.9,1867.3066],["2026-03-13",1738,1736.5182],["2026-03-20",1710.3,1708.8419],["2026-03-27",1694.7,1693.2551],["2026-04-02",1640.7,1639.3011],["2026-04-10",1809.2,1807.6575],["2026-04-17",1838.9,1837.3322],["2026-04-24",1770.7,1769.1903],["2026-05-01",1747.2,1745.7103],["2026-05-08",1818.3,1816.7498],["2026-05-15",1728.1,1726.6266],["2026-05-22",1766,1764.4944],["2026-05-29",1783.6,1782.0793],["2026-06-05",1703.2,1701.7478],["2026-06-12",1689.1,1687.6599],["2026-06-19",1769.4,1767.8915],["2026-06-26",1764.6,1763.0955],["2026-07-03",1895.6,1895.6],["2026-07-10",1916,1916],["2026-07-17",1854,1854],["2026-07-24",1876.7,1876.7],["2026-07-31",2029.1,2029.1],["2026-08-07",2008.9,2008.9],["2026-08-14",2008.3,2008.3],["2026-08-21",2032.5,2032.5],["2026-08-28",2002,2002],["2026-09-04",1970,1970],["2026-09-11",1913.5,1913.5],["2026-09-18",1852.5,1852.5],["2026-09-25",1771,1771],["2026-09-29",1742.4,1742.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1717.780029296875,"endClose":1742.4000244140625,"priceReturn":1.433244926433619,"totalReturn":1.7235375746798676,"dividendContribution":0.2902926482462487,"annualizedTotalReturn":0.34277836871170475,"annualVol":25.851871129362593,"years":5}},"BEL.NS":{"series":[["2021-10-01",67.25,63.2603],["2021-10-08",66.7167,62.7586],["2021-10-14",70.1833,66.0196],["2021-10-22",67.15,63.1662],["2021-10-29",68.95,64.8594],["2021-11-04",67.2833,63.2917],["2021-11-12",74.5333,70.1115],["2021-11-18",69.6167,65.4865],["2021-11-26",66.0667,62.1472],["2021-12-03",68.8833,64.7967],["2021-12-10",68.5167,64.4518],["2021-12-17",67.1,63.1192],["2021-12-24",68.0167,63.9815],["2021-12-31",69.9833,65.8315],["2022-01-07",69.35,65.2357],["2022-01-14",73.3667,69.0141],["2022-01-21",68.9833,64.8908],["2022-01-28",69.0333,64.9378],["2022-02-04",68.2667,64.2166],["2022-02-11",66.7833,63.2972],["2022-02-18",66.6667,63.1867],["2022-02-25",66.7167,63.234],["2022-03-04",71.6333,67.8941],["2022-03-11",71.6,67.8625],["2022-03-17",69.8,66.1564],["2022-03-25",68.6667,65.5564],["2022-04-01",71.7,68.4523],["2022-04-08",79.8667,76.2491],["2022-04-13",82.3667,78.6358],["2022-04-22",83.8833,80.0838],["2022-04-29",79.5167,75.9149],["2022-05-06",76.05,72.6053],["2022-05-13",72.9167,69.6139],["2022-05-20",78.3167,74.7693],["2022-05-27",76.9667,73.4804],["2022-06-03",80.75,77.0924],["2022-06-10",82.2333,78.5086],["2022-06-17",78.2333,74.6897],["2022-06-24",77.8333,74.3079],["2022-07-01",76.6,73.1304],["2022-07-08",78.6667,75.1034],["2022-07-15",81.8333,78.1267],["2022-07-22",88.9333,84.9051],["2022-07-29",91.7333,87.5782],["2022-08-05",92.05,87.8806],["2022-08-12",97.0333,93.1441],["2022-08-19",95.0333,91.2243],["2022-08-26",101.7833,97.7038],["2022-09-02",108.1833,103.8472],["2022-09-09",109.3833,104.9991],["2022-09-16",111,106.551],["2022-09-23",106.65,102.3753],["2022-09-30",100.95,96.9038],["2022-10-07",106.25,101.9914],["2022-10-14",100.8,96.7598],["2022-10-21",103.55,99.3996],["2022-10-28",105.35,101.1274],["2022-11-04",108.95,104.5832],["2022-11-11",107.3,102.9993],["2022-11-18",107.35,103.0473],["2022-11-25",107.15,102.8553],["2022-12-02",106.15,101.8954],["2022-12-09",105.8,101.5594],["2022-12-16",99.45,95.4639],["2022-12-23",96.55,92.6802],["2022-12-30",99.9,95.8959],["2023-01-06",98.95,94.984],["2023-01-13",99.95,95.9439],["2023-01-20",101.8,97.7197],["2023-01-27",94.3,90.5204],["2023-02-03",93.85,90.0884],["2023-02-10",96.25,92.9745],["2023-02-17",96.45,93.1677],["2023-02-24",95.35,92.1051],["2023-03-03",95.85,92.5881],["2023-03-10",94.9,91.6704],["2023-03-17",93.4,90.2215],["2023-03-24",91.55,89.0143],["2023-03-31",97.55,94.8482],["2023-04-06",98.75,96.0149],["2023-04-13",100.9,98.1054],["2023-04-21",102.8,99.9528],["2023-04-28",103.3,100.4389],["2023-05-05",106.3,103.3558],["2023-05-12",107.3,104.3281],["2023-05-19",107,104.0364],["2023-05-26",110.7,107.6339],["2023-06-02",113.3,110.1619],["2023-06-09",120.35,117.0167],["2023-06-16",125.2,121.7323],["2023-06-23",120.05,116.725],["2023-06-30",125.75,122.2671],["2023-07-07",124.05,120.6142],["2023-07-14",127.15,123.6283],["2023-07-21",124.95,121.4893],["2023-07-28",130.15,126.5452],["2023-08-04",127.6,124.0659],["2023-08-11",132.05,128.3926],["2023-08-18",127.15,124.1959],["2023-08-25",133.4,130.3007],["2023-09-01",137.85,134.6473],["2023-09-08",143.3,139.9706],["2023-09-15",135.7,132.5472],["2023-09-22",136.05,132.8891],["2023-09-29",138.3,135.0868],["2023-10-06",139,135.7706],["2023-10-13",137.45,134.2565],["2023-10-20",134.2,131.0821],["2023-10-27",132.2,129.1285],["2023-11-03",135.95,132.7914],["2023-11-10",138.8,135.5752],["2023-11-17",146.1,142.7056],["2023-11-24",140.35,137.0892],["2023-12-01",147.45,144.0242],["2023-12-08",158.75,155.0617],["2023-12-15",169.05,165.1224],["2023-12-22",174.8,170.7388],["2023-12-29",184.2,179.9204],["2024-01-05",185.95,181.6297],["2024-01-12",183.5,179.2367],["2024-01-19",191.85,187.3927],["2024-01-25",189.7,185.2926],["2024-02-02",184.6,180.3111],["2024-02-09",180.65,177.1238],["2024-02-16",188.3,184.6245],["2024-02-23",205.3,201.2926],["2024-03-01",205.6,201.5868],["2024-03-07",215.2,210.9994],["2024-03-15",188.85,185.1637],["2024-03-22",197.5,194.336],["2024-03-28",201.5,198.2719],["2024-04-05",224.5,220.9034],["2024-04-12",233.5,229.7592],["2024-04-19",233.3,229.5624],["2024-04-26",238.95,235.1219],["2024-05-03",234.1,230.3496],["2024-05-10",227.1,223.4617],["2024-05-17",248.2,244.2237],["2024-05-24",297.2,292.4387],["2024-05-31",295.95,291.2087],["2024-06-07",283.2,278.663],["2024-06-14",309.6,304.6401],["2024-06-21",304.95,300.0646],["2024-06-28",305.9,300.9993],["2024-07-05",324.05,318.8586],["2024-07-12",333.1,327.7636],["2024-07-19",306.3,301.3929],["2024-07-26",309.9,304.9352],["2024-08-02",302.95,298.0966],["2024-08-09",302.2,297.3586],["2024-08-16",303.3,299.2493],["2024-08-23",306,301.9133],["2024-08-30",299.3,295.3028],["2024-09-06",283.6,279.8125],["2024-09-13",289.95,286.0777],["2024-09-20",277.35,273.6459],["2024-09-27",293.45,289.5309],["2024-10-04",277.2,273.4979],["2024-10-11",285.9,282.0817],["2024-10-18",287.15,283.315],["2024-10-25",272.35,268.7127],["2024-11-01",288.65,284.795],["2024-11-08",297.75,293.7735],["2024-11-14",280.95,277.1979],["2024-11-22",280.85,277.0992],["2024-11-29",308,303.8866],["2024-12-06",313.75,309.5598],["2024-12-13",315.65,311.4344],["2024-12-20",290.85,286.9656],["2024-12-27",292.05,288.1496],["2025-01-03",291.95,288.051],["2025-01-10",271,267.3807],["2025-01-17",282.15,278.3818],["2025-01-24",270.15,266.5421],["2025-02-01",281.8,278.0365],["2025-02-07",277.05,273.3499],["2025-02-14",250.35,247.0065],["2025-02-21",256.1,252.6797],["2025-02-28",246.25,242.9613],["2025-03-07",276.99,273.2907],["2025-03-13",280.07,277.8601],["2025-03-21",295.74,293.4064],["2025-03-28",301.32,298.9424],["2025-04-04",280,277.7906],["2025-04-11",285,282.7512],["2025-04-17",295.15,292.8211],["2025-04-25",297.6,295.2517],["2025-05-02",311.15,308.6948],["2025-05-09",315.85,313.3577],["2025-05-16",363.9,361.0286],["2025-05-23",383.8,380.7716],["2025-05-30",384.6,381.5652],["2025-06-06",390.7,387.6172],["2025-06-13",394.2,391.0895],["2025-06-20",408.25,405.0287],["2025-06-27",414.5,411.2293],["2025-07-04",427.55,424.1764],["2025-07-11",409.3,406.0703],["2025-07-18",394.75,391.6351],["2025-07-25",395.2,392.0816],["2025-08-01",377.2,374.2236],["2025-08-08",384.6,381.5652],["2025-08-14",384.9,382.7487],["2025-08-22",374.85,372.7549],["2025-08-29",369.4,367.3354],["2025-09-05",370.8,368.7276],["2025-09-12",399.3,397.0683],["2025-09-19",408.9,406.6146],["2025-09-26",395.9,393.6873],["2025-10-03",412.65,410.3437],["2025-10-10",413.5,411.1889],["2025-10-17",412.8,410.4928],["2025-10-24",422.05,419.6911],["2025-10-31",426.1,423.7185],["2025-11-07",414.25,411.9347],["2025-11-14",426.85,424.4643],["2025-11-21",416.35,414.023],["2025-11-28",411.75,409.4487],["2025-12-05",406.9,404.6258],["2025-12-12",389.45,387.2733],["2025-12-19",392.85,390.6543],["2025-12-26",398.45,396.223],["2026-01-02",403.15,400.8968],["2026-01-09",418.65,416.3101],["2026-01-16",410.25,407.9571],["2026-01-23",410.7,408.4046],["2026-01-30",449,446.4905],["2026-02-06",429.65,427.2486],["2026-02-13",435.55,433.1157],["2026-02-20",441.15,438.6844],["2026-02-27",444.7,442.2145],["2026-03-06",468.45,467.8149],["2026-03-13",439.4,438.8043],["2026-03-20",426.1,425.5223],["2026-03-27",404.75,404.2013],["2026-04-02",421.6,421.0284],["2026-04-10",442.45,441.8502],["2026-04-17",462.75,462.1227],["2026-04-24",444.45,443.8475],["2026-05-01",431.3,430.7153],["2026-05-08",439.7,439.1039],["2026-05-15",423.65,423.0757],["2026-05-22",416.55,415.9853],["2026-05-29",410.75,410.1931],["2026-06-05",408.2,407.6466],["2026-06-12",406.5,405.9489],["2026-06-19",426.9,426.3212],["2026-06-26",407.2,406.648],["2026-07-03",418.05,417.4832],["2026-07-10",414.85,414.2876],["2026-07-17",409.45,408.8949],["2026-07-24",405,404.4509],["2026-07-31",387.85,387.3242],["2026-08-07",401,400.4564],["2026-08-14",410.8,410.8],["2026-08-21",414,414],["2026-08-28",411.9,411.9],["2026-09-04",405.35,405.35],["2026-09-11",404.35,404.35],["2026-09-18",393.3,393.3],["2026-09-25",393.55,393.55],["2026-09-29",387.75,387.75]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":67.25,"endClose":387.75,"priceReturn":476.57992565055764,"totalReturn":512.9435920814361,"dividendContribution":36.36366643087848,"annualizedTotalReturn":43.773341589431695,"annualVol":30.132170428019332,"years":5}},"BHARTIARTL.NS":{"series":[["2021-10-01",675.9,652.3871],["2021-10-08",695.5,671.3052],["2021-10-14",685.8,661.9427],["2021-10-22",694.5,670.34],["2021-10-29",685.35,661.5082],["2021-11-04",701.1,676.7104],["2021-11-12",743.5,717.6355],["2021-11-18",714.35,689.4995],["2021-11-26",738.75,713.0507],["2021-12-03",718.35,693.3604],["2021-12-10",710.7,685.9765],["2021-12-17",666.05,642.8798],["2021-12-24",677.05,653.497],["2021-12-31",683.8,660.0123],["2022-01-07",704.7,680.1853],["2022-01-14",720.6,695.5321],["2022-01-21",695.25,671.064],["2022-01-28",715.8,690.899],["2022-02-04",720.2,695.1461],["2022-02-11",715.15,690.2717],["2022-02-18",712.55,687.7621],["2022-02-25",688.65,664.6936],["2022-03-04",653.7,630.9594],["2022-03-11",694.85,670.6779],["2022-03-17",722.9,697.7521],["2022-03-25",709.35,684.6733],["2022-04-01",758.5,732.1136],["2022-04-08",762.1,735.5884],["2022-04-13",740.65,714.8846],["2022-04-22",738.75,713.0507],["2022-04-29",739,713.2921],["2022-05-06",710.25,685.5421],["2022-05-13",689.9,665.9001],["2022-05-20",687.9,663.9697],["2022-05-27",684.4,660.5914],["2022-06-03",686.5,662.6183],["2022-06-10",673.35,649.9258],["2022-06-17",643.65,621.259],["2022-06-24",671.2,647.8506],["2022-07-01",673.45,650.0223],["2022-07-08",695.15,670.9675],["2022-07-15",651.8,629.1255],["2022-07-22",678.85,655.2344],["2022-07-29",677.95,654.3658],["2022-08-05",703.65,682.1905],["2022-08-12",709.7,688.056],["2022-08-19",732.3,709.9668],["2022-08-26",730.85,708.5609],["2022-09-02",735,712.5844],["2022-09-09",765.75,742.3966],["2022-09-16",779.65,755.8727],["2022-09-23",771.35,747.8257],["2022-09-30",799.9,775.5051],["2022-10-07",793.1,768.9125],["2022-10-14",765.95,742.5905],["2022-10-21",797.45,773.1299],["2022-10-28",816.85,791.9382],["2022-11-04",816.4,791.502],["2022-11-11",826.9,801.6818],["2022-11-18",837.3,811.7645],["2022-11-25",846.85,821.0233],["2022-12-02",848.65,822.7684],["2022-12-09",834.9,809.4377],["2022-12-16",822.75,797.6583],["2022-12-23",808.65,783.9883],["2022-12-30",806.1,781.516],["2023-01-06",796,771.7241],["2023-01-13",764.3,740.9908],["2023-01-20",764.45,741.1363],["2023-01-27",774.5,750.8798],["2023-02-03",792.9,768.7187],["2023-02-10",771.95,748.4076],["2023-02-17",776.8,753.1097],["2023-02-24",757.1,734.0104],["2023-03-03",764.4,741.0878],["2023-03-10",773.75,750.1526],["2023-03-17",757.25,734.1559],["2023-03-24",762.45,739.1972],["2023-03-31",749,726.1575],["2023-04-06",765.95,742.5905],["2023-04-13",767.05,743.6569],["2023-04-21",765.2,741.8634],["2023-04-28",799.3,774.9234],["2023-05-05",787.3,763.2893],["2023-05-12",791.95,767.7976],["2023-05-19",805.75,781.1767],["2023-05-26",817.95,793.0046],["2023-06-02",836.5,810.989],["2023-06-09",833.5,808.0804],["2023-06-16",837.8,812.2493],["2023-06-23",854.8,828.7308],["2023-06-30",878.75,851.9504],["2023-07-07",870.45,843.9035],["2023-07-14",886.5,859.4641],["2023-07-21",886,858.9792],["2023-07-28",895.1,867.8018],["2023-08-04",889.65,862.5181],["2023-08-11",870.55,847.8774],["2023-08-18",856.25,833.9498],["2023-08-25",873.5,850.7505],["2023-09-01",865.95,843.3972],["2023-09-08",885.85,862.7789],["2023-09-15",936.15,911.7689],["2023-09-22",911.4,887.6635],["2023-09-29",926.4,902.2728],["2023-10-06",926.05,901.9319],["2023-10-13",954.2,929.3488],["2023-10-20",945.2,920.5832],["2023-10-27",914.6,890.7802],["2023-11-03",930.75,906.5095],["2023-11-10",935.5,911.1358],["2023-11-17",947.3,922.6285],["2023-11-24",973.15,947.8052],["2023-12-01",1014.7,988.2732],["2023-12-08",1000.25,974.1994],["2023-12-15",992.55,966.7],["2023-12-22",989.55,963.7781],["2023-12-29",1032.2,1005.3173],["2024-01-05",1046.6,1019.3423],["2024-01-12",1076.35,1048.3175],["2024-01-19",1125,1095.7004],["2024-01-25",1160.55,1130.3247],["2024-02-02",1150.8,1120.8286],["2024-02-09",1120.25,1091.0742],["2024-02-16",1120,1090.8307],["2024-02-23",1125.75,1096.431],["2024-03-01",1128.7,1099.3041],["2024-03-07",1199.7,1168.4548],["2024-03-15",1220,1188.2262],["2024-03-22",1236.1,1203.9069],["2024-03-28",1228.6,1196.6024],["2024-04-05",1191,1159.9816],["2024-04-12",1225.55,1193.6317],["2024-04-19",1289,1255.4292],["2024-04-26",1326,1291.4657],["2024-05-03",1277.4,1244.1315],["2024-05-10",1301.15,1267.2628],["2024-05-17",1344.45,1309.4349],["2024-05-24",1388.5,1352.3378],["2024-05-31",1372.75,1336.9982],["2024-06-07",1425.25,1388.1307],["2024-06-14",1427.4,1390.2247],["2024-06-21",1416.05,1379.1704],["2024-06-28",1444.05,1406.4412],["2024-07-05",1429.7,1392.4647],["2024-07-12",1433.25,1395.9224],["2024-07-19",1461.75,1423.6801],["2024-07-26",1514.4,1474.959],["2024-08-02",1493.8,1454.8955],["2024-08-09",1464.1,1433.9155],["2024-08-16",1483.55,1452.9647],["2024-08-23",1506.75,1475.6863],["2024-08-30",1589.05,1556.2897],["2024-09-06",1539.25,1507.5162],["2024-09-13",1634.45,1600.7535],["2024-09-20",1711.75,1676.46],["2024-09-27",1734.6,1698.8387],["2024-10-04",1640.9,1607.0707],["2024-10-11",1687.4,1652.6119],["2024-10-18",1707.85,1672.6403],["2024-10-25",1666,1631.6531],["2024-11-01",1616.45,1583.1246],["2024-11-08",1569.9,1537.5344],["2024-11-14",1550.5,1518.5343],["2024-11-22",1569.3,1536.9468],["2024-11-29",1627.15,1593.6041],["2024-12-06",1597.85,1564.9081],["2024-12-13",1681.75,1647.0784],["2024-12-20",1578.1,1545.5653],["2024-12-27",1599.85,1566.8668],["2025-01-03",1598.85,1565.8875],["2025-01-10",1615.9,1582.5861],["2025-01-17",1627.5,1593.9469],["2025-01-24",1644.8,1610.8903],["2025-02-01",1623.25,1589.7845],["2025-02-07",1676.75,1642.1815],["2025-02-14",1717.05,1681.6506],["2025-02-21",1639.25,1605.4547],["2025-02-28",1570.2,1537.8281],["2025-03-07",1630.7,1597.0808],["2025-03-13",1632.5,1598.8438],["2025-03-21",1725.8,1690.2202],["2025-03-28",1733.4,1697.6637],["2025-04-04",1743.45,1707.5063],["2025-04-11",1756.6,1720.3853],["2025-04-17",1889.1,1850.1537],["2025-04-25",1817.2,1779.7358],["2025-05-02",1848.2,1810.0968],["2025-05-09",1848.4,1810.2927],["2025-05-16",1814,1776.6019],["2025-05-23",1831.7,1793.937],["2025-05-30",1856.2,1817.9318],["2025-06-06",1870.2,1831.6432],["2025-06-13",1840.4,1802.4576],["2025-06-20",1936.7,1896.7722],["2025-06-27",2027.1,1985.3086],["2025-07-04",2017.2,1975.6127],["2025-07-11",1921.9,1882.2775],["2025-07-18",1901,1877.3728],["2025-07-25",1937.9,1913.8142],["2025-08-01",1884.4,1860.9791],["2025-08-08",1858.6,1835.4998],["2025-08-14",1873.8,1850.5109],["2025-08-22",1933.3,1909.2714],["2025-08-29",1888.8,1865.3245],["2025-09-05",1895.3,1871.7437],["2025-09-12",1902.6,1878.9529],["2025-09-19",1962.4,1938.0098],["2025-09-26",1916.6,1892.7789],["2025-10-03",1896.7,1873.1262],["2025-10-10",1939.9,1915.7893],["2025-10-17",2012,1986.9932],["2025-10-24",2029.3,2004.0782],["2025-10-31",2054.5,2028.965],["2025-11-07",2001.2,1976.3274],["2025-11-14",2100.7,2074.5908],["2025-11-21",2162.7,2135.8201],["2025-11-28",2101.6001,2075.4797],["2025-12-05",2108.8,2082.5901],["2025-12-12",2083.3999,2057.5056],["2025-12-19",2097.7,2071.6279],["2025-12-26",2105.3999,2079.2322],["2026-01-02",2106.3,2080.1213],["2026-01-09",2027.1,2001.9055],["2026-01-16",2016.4,1991.3385],["2026-01-23",1984.7,1960.0325],["2026-01-30",1968.7,1944.2313],["2026-02-06",2038.4,2013.0651],["2026-02-13",2004.7,1979.7839],["2026-02-20",1977.4,1952.8232],["2026-02-27",1879.3,1855.9426],["2026-03-06",1870.8,1847.5482],["2026-03-13",1803.4,1780.9858],["2026-03-20",1846.1,1823.1552],["2026-03-27",1843.9,1820.9825],["2026-04-02",1789.7,1767.4561],["2026-04-10",1870,1846.7581],["2026-04-17",1846.9,1823.9452],["2026-04-24",1814.5,1791.9479],["2026-05-01",1886.8,1863.3494],["2026-05-08",1834.5,1811.6993],["2026-05-15",1905.4,1881.7181],["2026-05-22",1871.4,1848.1407],["2026-05-29",1829,1806.2677],["2026-06-05",1798.2,1775.8505],["2026-06-12",1822.5,1799.8485],["2026-06-19",1910.8,1887.051],["2026-06-26",1850.7,1827.6979],["2026-07-03",1910.4,1886.656],["2026-07-10",1920.4,1896.5317],["2026-07-17",1908.8,1885.0759],["2026-07-24",1898.2,1898.2],["2026-07-31",1972,1972],["2026-08-07",1959.9,1959.9],["2026-08-14",1992.1,1992.1],["2026-08-21",1946,1946],["2026-08-28",1882.4,1882.4],["2026-09-04",1840,1840],["2026-09-11",1831.1,1831.1],["2026-09-18",1893.3,1893.3],["2026-09-25",1785.4,1785.4],["2026-09-29",1771.2,1771.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":675.9000244140625,"endClose":1771.199951171875,"priceReturn":162.05058251141912,"totalReturn":171.49522519600353,"dividendContribution":9.444642684584409,"annualizedTotalReturn":22.140432332146375,"annualVol":19.486416259833078,"years":5}},"CIPLA.NS":{"series":[["2021-10-01",986.2,946.2704],["2021-10-08",917.1,879.9683],["2021-10-14",911.35,874.4509],["2021-10-22",896.35,860.0583],["2021-10-29",905.05,868.4061],["2021-11-04",910.7,873.8273],["2021-11-12",915.95,878.8648],["2021-11-18",892.3,856.1724],["2021-11-26",966.7,927.5599],["2021-12-03",912.05,875.1227],["2021-12-10",893.9,857.7075],["2021-12-17",860.2,825.3719],["2021-12-24",908.3,871.5245],["2021-12-31",944.1,905.875],["2022-01-07",914.75,877.7133],["2022-01-14",921.5,884.1901],["2022-01-21",867.45,832.3284],["2022-01-28",932.25,894.5048],["2022-02-04",946.1,907.7939],["2022-02-11",958.5,919.692],["2022-02-18",909.1,872.2921],["2022-02-25",923.65,886.2531],["2022-03-04",931.2,893.4973],["2022-03-11",1043.95,1001.6822],["2022-03-17",1048.5,1006.0481],["2022-03-25",1013.5,972.4651],["2022-04-01",1014.85,973.7604],["2022-04-08",1011.6,970.642],["2022-04-13",1016.6,975.4396],["2022-04-22",967,927.8478],["2022-04-29",981.2,941.473],["2022-05-06",934.75,896.9036],["2022-05-13",934.6,896.7597],["2022-05-20",978.4,938.7863],["2022-05-27",966.35,927.2241],["2022-06-03",960.95,922.0428],["2022-06-10",966.8,927.6559],["2022-06-17",914.75,877.7133],["2022-06-24",933.7,895.8961],["2022-07-01",949.3,910.8644],["2022-07-08",935.45,897.5753],["2022-07-15",966.05,926.9363],["2022-07-22",972.1,932.7413],["2022-07-29",977.4,937.8268],["2022-08-05",1034.2,992.327],["2022-08-12",1027.15,990.3505],["2022-08-19",1030.1,993.1948],["2022-08-26",1020.8,984.2279],["2022-09-02",1015.6,979.2142],["2022-09-09",1058.3,1020.3845],["2022-09-16",1043.5,1006.1147],["2022-09-23",1068.1,1029.8334],["2022-09-30",1114.95,1075.0048],["2022-10-07",1130.5,1089.9978],["2022-10-14",1108.9,1069.1715],["2022-10-21",1134.75,1094.0955],["2022-10-28",1155.2,1113.8129],["2022-11-04",1146.1,1105.0388],["2022-11-11",1121.4,1081.2239],["2022-11-18",1102.4,1062.9045],["2022-11-25",1105.35,1065.7488],["2022-12-02",1114.35,1074.4263],["2022-12-09",1107.9,1068.2074],["2022-12-16",1089.4,1050.3702],["2022-12-23",1119.15,1079.0544],["2022-12-30",1075.95,1037.4021],["2023-01-06",1076.35,1037.7877],["2023-01-13",1067.75,1029.4958],["2023-01-20",1053.45,1015.7081],["2023-01-27",1047.25,1009.7303],["2023-02-03",1022.3,985.6742],["2023-02-10",1033.2,996.1837],["2023-02-17",1025.75,989.0007],["2023-02-24",961.8,927.3417],["2023-03-03",878.65,847.1708],["2023-03-10",881.2,849.6294],["2023-03-17",874.05,842.7355],["2023-03-24",877.25,845.821],["2023-03-31",900.5,868.2379],["2023-04-06",893.35,861.3441],["2023-04-13",915.75,882.9416],["2023-04-21",915.05,882.2667],["2023-04-28",908.05,875.5175],["2023-05-05",924.8,891.6674],["2023-05-12",937.45,903.8642],["2023-05-19",916.25,883.4237],["2023-05-26",951.35,917.2661],["2023-06-02",965.85,931.2466],["2023-06-09",969.25,934.5248],["2023-06-16",1006.05,970.0064],["2023-06-23",989.4,953.9529],["2023-06-30",1014.95,978.5876],["2023-07-07",1020.65,984.0834],["2023-07-14",1030.9,993.9661],["2023-07-21",1048.95,1019.572],["2023-07-28",1177.8,1144.8132],["2023-08-04",1209.75,1175.8684],["2023-08-11",1250.2,1215.1855],["2023-08-18",1236.4,1201.7721],["2023-08-25",1209.4,1175.5282],["2023-09-01",1245.4,1210.5199],["2023-09-08",1244.6,1209.7423],["2023-09-15",1235.5,1200.8973],["2023-09-22",1185.9,1152.6864],["2023-09-29",1186.15,1152.9296],["2023-10-06",1163,1130.4279],["2023-10-13",1167.75,1135.0447],["2023-10-20",1200.2,1166.5859],["2023-10-27",1174.25,1141.3628],["2023-11-03",1206.35,1172.5637],["2023-11-10",1240.1,1205.3684],["2023-11-17",1249.4,1214.408],["2023-11-24",1198.65,1165.0795],["2023-12-01",1205.7,1171.9319],["2023-12-08",1219.1,1184.9565],["2023-12-15",1207.1,1173.2926],["2023-12-22",1235.6,1200.9944],["2023-12-29",1246.3,1211.3949],["2024-01-05",1286.9,1250.8577],["2024-01-12",1308,1271.3667],["2024-01-19",1327.95,1290.7579],["2024-01-25",1369.65,1331.2902],["2024-02-02",1392.65,1353.646],["2024-02-09",1439.75,1399.4269],["2024-02-16",1440.7,1400.3501],["2024-02-23",1466.4,1425.3306],["2024-03-01",1470.9,1429.7045],["2024-03-07",1483.15,1441.6113],["2024-03-15",1488.05,1446.3741],["2024-03-22",1481.25,1439.7645],["2024-03-28",1496.95,1455.0247],["2024-04-05",1449.4,1408.8065],["2024-04-12",1396.8,1357.6798],["2024-04-19",1345.75,1308.0594],["2024-04-26",1409.15,1369.684],["2024-05-03",1424.75,1384.847],["2024-05-10",1339.55,1302.0332],["2024-05-17",1399.05,1359.8668],["2024-05-24",1486.45,1444.8188],["2024-05-31",1447.2,1406.6681],["2024-06-07",1497.25,1455.3165],["2024-06-14",1564.75,1520.9259],["2024-06-21",1541.55,1498.3759],["2024-06-28",1480.8,1439.3271],["2024-07-05",1509.9,1467.6121],["2024-07-12",1512.05,1469.702],["2024-07-19",1485.5,1443.8954],["2024-07-26",1575,1530.8888],["2024-08-02",1528.8,1498.5824],["2024-08-09",1574.75,1543.6243],["2024-08-16",1576.1,1544.9475],["2024-08-23",1574.55,1543.4282],["2024-08-30",1654.9,1622.1899],["2024-09-06",1611.05,1579.2068],["2024-09-13",1659.7,1626.8951],["2024-09-20",1638.65,1606.2612],["2024-09-27",1672.5,1639.4421],["2024-10-04",1623.3,1591.2146],["2024-10-11",1595.75,1564.2091],["2024-10-18",1551.7,1521.0298],["2024-10-25",1488.9,1459.4711],["2024-11-01",1559.55,1528.7246],["2024-11-08",1592.6,1561.1213],["2024-11-14",1499.75,1470.1066],["2024-11-22",1486.5,1457.1185],["2024-11-29",1533.9,1503.5817],["2024-12-06",1477.4,1448.1984],["2024-12-13",1447.3,1418.6934],["2024-12-20",1472.05,1442.9541],["2024-12-27",1506.6,1476.8213],["2025-01-03",1511.25,1481.3794],["2025-01-10",1468.8,1439.7684],["2025-01-17",1442.3,1413.7921],["2025-01-24",1411.4,1383.5029],["2025-02-01",1439.5,1411.0475],["2025-02-07",1472.25,1443.1501],["2025-02-14",1459.45,1430.6031],["2025-02-21",1475.75,1446.5811],["2025-02-28",1407.5,1379.6799],["2025-03-07",1458.45,1429.6229],["2025-03-13",1461.9,1433.0048],["2025-03-21",1523.85,1493.7302],["2025-03-28",1442.2,1413.6941],["2025-04-04",1415.25,1387.2769],["2025-04-11",1463.05,1434.1321],["2025-04-17",1515.2,1485.2512],["2025-04-25",1525.9,1495.7397],["2025-05-02",1514.5,1484.5651],["2025-05-09",1480,1450.7469],["2025-05-16",1499.9,1470.2537],["2025-05-23",1484.2,1454.8639],["2025-05-30",1465.7,1436.7296],["2025-06-06",1504.2,1474.4685],["2025-06-13",1505.2,1475.4489],["2025-06-20",1499.7,1470.0575],["2025-06-27",1502.4,1488.4363],["2025-07-04",1513.3,1499.235],["2025-07-11",1485,1471.1979],["2025-07-18",1482.3,1468.5231],["2025-07-25",1532.5,1518.2565],["2025-08-01",1502.8,1488.8325],["2025-08-08",1485.8,1471.9905],["2025-08-14",1564,1549.4636],["2025-08-22",1592.8,1577.9961],["2025-08-29",1589.4,1574.6276],["2025-09-05",1553.4,1538.9622],["2025-09-12",1574.6,1559.9651],["2025-09-19",1575.8,1561.1541],["2025-09-26",1499.4,1485.4641],["2025-10-03",1517.7,1503.594],["2025-10-10",1561.8,1547.2842],["2025-10-17",1577.6,1562.9373],["2025-10-24",1584.4,1569.6741],["2025-10-31",1501.3,1487.3464],["2025-11-07",1505.7,1491.7054],["2025-11-14",1532.1,1517.8601],["2025-11-21",1511.8,1497.7489],["2025-11-28",1531.3,1517.0676],["2025-12-05",1520.8,1506.6653],["2025-12-12",1517.4,1503.2968],["2025-12-19",1517.1,1502.9995],["2025-12-26",1506,1492.0027],["2026-01-02",1511.6,1497.5507],["2026-01-09",1465.7,1452.0773],["2026-01-16",1397.5,1384.5112],["2026-01-23",1315,1302.778],["2026-01-30",1324,1311.6943],["2026-02-06",1330,1317.6385],["2026-02-13",1331.5,1319.1246],["2026-02-20",1341.1,1328.6354],["2026-02-27",1348.2,1335.6693],["2026-03-06",1321.2,1308.9203],["2026-03-13",1314.7,1302.4807],["2026-03-20",1256.4,1244.7227],["2026-03-27",1242.3,1230.7537],["2026-04-02",1192.4,1181.3175],["2026-04-10",1229.5,1218.0726],["2026-04-17",1240.8,1229.2677],["2026-04-24",1295,1282.9639],["2026-05-01",1309.6,1297.4281],["2026-05-08",1347,1334.4806],["2026-05-15",1432.1,1418.7896],["2026-05-22",1399.2,1386.1953],["2026-05-29",1401,1387.9786],["2026-06-05",1401.3,1401.3],["2026-06-12",1389.4,1389.4],["2026-06-19",1351.8,1351.8],["2026-06-26",1440.1,1440.1],["2026-07-03",1458.2,1458.2],["2026-07-10",1439.4,1439.4],["2026-07-17",1418.7,1418.7],["2026-07-24",1410.6,1410.6],["2026-07-31",1473.2,1473.2],["2026-08-07",1463.8,1463.8],["2026-08-14",1450,1450],["2026-08-21",1432.2,1432.2],["2026-08-28",1423.5,1423.5],["2026-09-04",1385,1385],["2026-09-11",1366,1366],["2026-09-18",1394.5,1394.5],["2026-09-25",1399.7,1399.7],["2026-09-29",1379.3,1379.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":986.2000122070312,"endClose":1379.300048828125,"priceReturn":39.86007217150298,"totalReturn":45.76171680363939,"dividendContribution":5.90164463213641,"annualizedTotalReturn":7.837315383129484,"annualVol":21.257278317262156,"years":5}},"COALINDIA.NS":{"series":[["2021-10-01",188.7,124.3455],["2021-10-08",188.45,124.1807],["2021-10-14",183.8,121.1166],["2021-10-22",175.9,115.9108],["2021-10-29",164.45,108.3657],["2021-11-04",170.7,112.4842],["2021-11-12",166.95,110.0131],["2021-11-18",153.4,101.0843],["2021-11-26",155.9,102.7316],["2021-12-03",159.75,105.2686],["2021-12-10",151.3,105.6527],["2021-12-17",146.45,102.2659],["2021-12-24",145.9,101.8819],["2021-12-31",146.05,101.9866],["2022-01-07",156.95,109.5981],["2022-01-14",164.75,115.0448],["2022-01-21",158.75,110.855],["2022-01-28",161.65,112.8801],["2022-02-04",160.4,112.0072],["2022-02-11",166.5,116.2668],["2022-02-18",167.3,116.8255],["2022-02-25",163.45,117.6533],["2022-03-04",181,130.286],["2022-03-11",181.75,130.8258],["2022-03-17",176.55,127.0828],["2022-03-25",186.1,133.957],["2022-04-01",186.15,133.993],["2022-04-08",194.55,140.0394],["2022-04-13",186.6,134.3169],["2022-04-22",202.15,145.51],["2022-04-29",182.85,131.6176],["2022-05-06",187.4,134.8927],["2022-05-13",168.7,121.4323],["2022-05-20",185.95,133.849],["2022-05-27",181.85,130.8978],["2022-06-03",197,141.8029],["2022-06-10",198.5,142.8827],["2022-06-17",182.65,131.4736],["2022-06-24",176.55,127.0828],["2022-07-01",183.25,131.9055],["2022-07-08",189.8,136.6203],["2022-07-15",193.4,139.2116],["2022-07-22",197.1,141.8749],["2022-07-29",211.25,152.0603],["2022-08-05",208.45,150.0448],["2022-08-12",221.65,161.7536],["2022-08-19",217.15,158.4696],["2022-08-26",229.95,167.8107],["2022-09-02",229.3,167.3363],["2022-09-09",237.6,173.3934],["2022-09-16",231.05,168.6134],["2022-09-23",222.85,162.6293],["2022-09-30",212.25,154.8937],["2022-10-07",229.7,167.6282],["2022-10-14",236.35,172.4812],["2022-10-21",238.7,174.1961],["2022-10-28",244.4,178.3559],["2022-11-04",246.05,179.56],["2022-11-11",253.25,184.8143],["2022-11-18",229.55,178.3404],["2022-11-25",231.4,179.7776],["2022-12-02",226.6,176.0485],["2022-12-09",228.85,177.7965],["2022-12-16",224.65,174.5335],["2022-12-23",215.05,167.0751],["2022-12-30",225.05,174.8443],["2023-01-06",214.25,166.4536],["2023-01-13",215.1,167.114],["2023-01-20",227,176.3592],["2023-01-27",222.4,172.7854],["2023-02-03",218.9,170.0663],["2023-02-10",211.5,168.3398],["2023-02-17",217.5,173.1154],["2023-02-24",217.05,172.7572],["2023-03-03",222.95,177.4532],["2023-03-10",224.35,178.5675],["2023-03-17",221.65,176.4185],["2023-03-24",208.45,165.9122],["2023-03-31",213.65,170.051],["2023-04-06",221.7,176.4583],["2023-04-13",225.5,179.4828],["2023-04-21",230.05,183.1043],["2023-04-28",233.1,185.532],["2023-05-05",237.4,188.9544],["2023-05-12",235.05,187.084],["2023-05-19",239.9,190.9443],["2023-05-26",241.5,192.2178],["2023-06-02",230.9,183.7809],["2023-06-09",227.65,181.1941],["2023-06-16",228.55,181.9104],["2023-06-23",225.9,179.8012],["2023-06-30",231,183.8605],["2023-07-07",234,186.2483],["2023-07-14",231.05,183.9003],["2023-07-21",229,182.2686],["2023-07-28",227.1,180.7563],["2023-08-04",233.75,186.0493],["2023-08-11",234.9,186.9646],["2023-08-18",227.45,184.2068],["2023-08-25",227.7,184.4093],["2023-09-01",236.9,191.8601],["2023-09-08",282.1,228.4666],["2023-09-15",279.3,226.199],["2023-09-22",283.35,229.479],["2023-09-29",295.2,239.076],["2023-10-06",287.8,233.0829],["2023-10-13",307.95,249.402],["2023-10-20",312.4,253.0059],["2023-10-27",313.95,254.2612],["2023-11-03",312,252.682],["2023-11-10",323.4,261.9146],["2023-11-17",345.25,279.6104],["2023-11-24",332.8,281.8893],["2023-12-01",346.65,293.6205],["2023-12-08",351,297.305],["2023-12-15",350,296.458],["2023-12-22",363.25,307.681],["2023-12-29",376,318.4806],["2024-01-05",384.25,325.4685],["2024-01-12",381.1,322.8004],["2024-01-19",383.25,324.6216],["2024-01-25",389.4,329.8307],["2024-02-02",419.8,355.5802],["2024-02-09",456.2,386.4119],["2024-02-16",480,406.571],["2024-02-23",443.9,380.3247],["2024-03-01",446.35,382.4239],["2024-03-07",458.6,392.9194],["2024-03-15",415.25,355.778],["2024-03-22",431.95,370.0862],["2024-03-28",434.1,371.9283],["2024-04-05",446.95,382.938],["2024-04-12",455.6,390.3491],["2024-04-19",435.3,372.9564],["2024-04-26",455.8,390.5204],["2024-05-03",474.6,406.6279],["2024-05-10",449.4,385.037],["2024-05-17",470.25,402.9008],["2024-05-24",501,429.2469],["2024-05-31",491.2,420.8505],["2024-06-07",479.15,410.5262],["2024-06-14",486.95,417.2092],["2024-06-21",480.2,411.4259],["2024-06-28",473.15,405.3856],["2024-07-05",491.5,421.1075],["2024-07-12",496.2,425.1344],["2024-07-19",488,418.1088],["2024-07-26",509.85,436.8294],["2024-08-02",524.5,449.3812],["2024-08-09",529.8,453.9221],["2024-08-16",512.3,443.3205],["2024-08-23",538.85,466.2955],["2024-08-30",524.95,454.2672],["2024-09-06",488.55,422.7683],["2024-09-13",490.25,424.2394],["2024-09-20",490.95,424.8452],["2024-09-27",516.1,446.6088],["2024-10-04",497.2,430.2536],["2024-10-11",492.95,426.5759],["2024-10-18",492.2,425.9268],["2024-10-25",461.1,399.0144],["2024-11-01",454.15,393.0001],["2024-11-08",424.05,380.4708],["2024-11-14",409.75,367.6404],["2024-11-22",414.05,371.4985],["2024-11-29",416.4,373.607],["2024-12-06",417.15,374.2799],["2024-12-13",410.3,368.1338],["2024-12-20",382,342.7422],["2024-12-27",380.5,341.3964],["2025-01-03",393.65,353.1949],["2025-01-10",368.5,330.6296],["2025-01-17",387.65,347.8116],["2025-01-24",383.05,343.6843],["2025-02-01",385.3,350.805],["2025-02-07",378.25,344.3862],["2025-02-14",354.2,322.4893],["2025-02-21",369.95,336.8293],["2025-02-28",369.35,336.283],["2025-03-07",380.65,346.5713],["2025-03-13",378.3,344.4317],["2025-03-21",405.4,369.1055],["2025-03-28",398.2,362.5502],["2025-04-04",385.05,350.5774],["2025-04-11",392.1,356.9963],["2025-04-17",398.85,363.1419],["2025-04-25",393.15,357.9522],["2025-05-02",383.5,349.1662],["2025-05-09",382.4,348.1647],["2025-05-16",404.8,368.5592],["2025-05-23",401.5,365.5547],["2025-05-30",397.3,361.7307],["2025-06-06",398.95,363.233],["2025-06-13",391.2,356.1768],["2025-06-20",389.05,354.2193],["2025-06-27",394.15,358.8627],["2025-07-04",386.1,351.5334],["2025-07-11",380.95,346.8445],["2025-07-18",388.5,353.7186],["2025-07-25",380.8,346.7079],["2025-08-01",372.5,339.151],["2025-08-08",379.7,350.7903],["2025-08-14",384.45,355.1786],["2025-08-22",374.45,350.634],["2025-08-29",374.8,350.9617],["2025-09-05",392.65,367.6764],["2025-09-12",394.35,369.2683],["2025-09-19",394.5,369.4088],["2025-09-26",389.15,364.399],["2025-10-03",383.35,358.968],["2025-10-10",384.5,360.0448],["2025-10-17",388.8,364.0713],["2025-10-24",394.05,368.9874],["2025-10-31",388.65,363.9308],["2025-11-07",376,361.6252],["2025-11-14",386.95,372.1565],["2025-11-21",378.2,363.741],["2025-11-28",376.15,361.7694],["2025-12-05",379.95,365.4241],["2025-12-12",383.35,368.6942],["2025-12-19",385.6,370.8581],["2025-12-26",402.15,386.7754],["2026-01-02",427.9,411.5409],["2026-01-09",418.35,402.356],["2026-01-16",431,414.5225],["2026-01-23",418.4,402.4041],["2026-01-30",440.75,423.8997],["2026-02-06",432.8,416.2536],["2026-02-13",408.95,393.3154],["2026-02-20",423.55,412.7423],["2026-02-27",430.65,419.6612],["2026-03-06",440.45,429.2111],["2026-03-13",467,455.0836],["2026-03-20",468.15,456.2043],["2026-03-27",445.05,433.6937],["2026-04-02",449.35,437.884],["2026-04-10",434.1,423.0231],["2026-04-17",438.75,427.5545],["2026-04-24",456,444.3643],["2026-05-01",481.45,469.1649],["2026-05-08",456.4,444.7541],["2026-05-15",462.2,450.4061],["2026-05-22",456.55,444.9003],["2026-05-29",457.9,446.2159],["2026-06-05",472.3,460.2484],["2026-06-12",443.5,432.1833],["2026-06-19",451.3,439.7842],["2026-06-26",435.4,424.29],["2026-07-03",438.7,427.5058],["2026-07-10",429.3,418.3456],["2026-07-17",427.65,416.7377],["2026-07-24",427.4,416.4941],["2026-07-31",414.15,408.9738],["2026-08-07",415.25,410.06],["2026-08-14",407.1,402.0119],["2026-08-21",405.2,400.1356],["2026-08-28",401,395.9881],["2026-09-04",415.35,415.35],["2026-09-11",426.4,426.4],["2026-09-18",409.9,409.9],["2026-09-25",426.1,426.1],["2026-09-29",425,425]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":188.6999969482422,"endClose":425,"priceReturn":125.22522886768867,"totalReturn":241.78970216911563,"dividendContribution":116.56447330142696,"annualizedTotalReturn":27.903809190025754,"annualVol":26.953901587685785,"years":5}},"DRREDDY.NS":{"series":[["2021-10-01",991.17,958.8324],["2021-10-08",969.84,938.1984],["2021-10-14",991.74,959.3839],["2021-10-22",927.49,897.23],["2021-10-29",931.84,901.4382],["2021-11-04",953.23,922.1303],["2021-11-12",968.65,937.0472],["2021-11-18",934.29,903.8082],["2021-11-26",950.18,919.1798],["2021-12-03",919.3,889.3073],["2021-12-10",918.66,888.6881],["2021-12-17",903.59,874.1099],["2021-12-24",927.73,897.4622],["2021-12-31",981.4,949.3812],["2022-01-07",941.68,910.9571],["2022-01-14",937.84,907.2425],["2022-01-21",899.23,869.892],["2022-01-28",843.72,816.1931],["2022-02-04",870.39,841.993],["2022-02-11",865.08,836.8562],["2022-02-18",864.23,836.0339],["2022-02-25",835.32,808.0672],["2022-03-04",765.73,740.7475],["2022-03-11",795.12,769.1787],["2022-03-17",808.43,782.0544],["2022-03-25",872.29,843.831],["2022-04-01",855.89,827.966],["2022-04-08",886.07,857.1615],["2022-04-13",859.84,831.7872],["2022-04-22",838.55,811.1918],["2022-04-29",826.39,799.4285],["2022-05-06",786.13,760.482],["2022-05-13",784.86,759.2534],["2022-05-20",849.82,822.0941],["2022-05-27",878.1,849.4514],["2022-06-03",868,839.681],["2022-06-10",870.31,841.9156],["2022-06-17",829.34,802.2823],["2022-06-24",861.93,833.809],["2022-07-01",877.18,848.5615],["2022-07-08",881.24,852.489],["2022-07-15",909.2,885.5662],["2022-07-22",874.7,851.963],["2022-07-29",818.07,796.8051],["2022-08-05",831.37,809.7593],["2022-08-12",852.16,830.0089],["2022-08-19",840.8,818.9442],["2022-08-26",844.66,822.7039],["2022-09-02",837.99,816.2073],["2022-09-09",851.02,828.8986],["2022-09-16",815.47,794.2726],["2022-09-23",827.84,806.3212],["2022-09-30",867.14,844.5996],["2022-10-07",875.33,852.5767],["2022-10-14",862.16,839.749],["2022-10-21",866.16,843.645],["2022-10-28",891.99,868.8036],["2022-11-04",905.02,881.4949],["2022-11-11",907.89,884.2903],["2022-11-18",881.81,858.8882],["2022-11-25",883.62,860.6512],["2022-12-02",902.08,878.6313],["2022-12-09",881.42,858.5083],["2022-12-16",861.82,839.4178],["2022-12-23",862.09,839.6808],["2022-12-30",847.51,825.4799],["2023-01-06",854.35,832.142],["2023-01-13",864.08,841.6191],["2023-01-20",870.12,847.5021],["2023-01-27",862.8,840.3724],["2023-02-03",871.67,849.0118],["2023-02-10",899.92,876.5275],["2023-02-17",902.07,878.6216],["2023-02-24",898.22,874.8716],["2023-03-03",887.59,864.518],["2023-03-10",879.11,856.2584],["2023-03-17",887.23,864.1673],["2023-03-24",892.83,869.6218],["2023-03-31",924.55,900.5173],["2023-04-06",939.88,915.4487],["2023-04-13",970.58,945.3507],["2023-04-21",973.75,948.4384],["2023-04-28",985.97,960.3406],["2023-05-05",988.5,962.8049],["2023-05-12",893.22,870.0016],["2023-05-19",878.39,855.5571],["2023-05-26",906.19,882.6345],["2023-06-02",922.09,898.1212],["2023-06-09",933.36,909.0981],["2023-06-16",983.01,957.4576],["2023-06-23",998.78,972.8176],["2023-06-30",1031.92,1005.0963],["2023-07-07",1036.5,1009.5571],["2023-07-14",1018.41,999.6945],["2023-07-21",1057.64,1038.2036],["2023-07-28",1116.6,1096.0801],["2023-08-04",1129.91,1109.1455],["2023-08-11",1164.6,1143.198],["2023-08-18",1174.89,1153.299],["2023-08-25",1155.85,1134.6088],["2023-09-01",1115.71,1095.2064],["2023-09-08",1116.76,1096.2372],["2023-09-15",1163.9,1142.511],["2023-09-22",1103.41,1083.1324],["2023-09-29",1117.4,1096.8655],["2023-10-06",1084.98,1065.0411],["2023-10-13",1092.04,1071.9716],["2023-10-20",1113.86,1093.3904],["2023-10-27",1079.46,1059.6226],["2023-11-03",1052.61,1033.266],["2023-11-10",1084.98,1065.0411],["2023-11-17",1122.3101,1101.6852],["2023-11-24",1129.23,1108.478],["2023-12-01",1149.88,1128.7484],["2023-12-08",1152.78,1131.5953],["2023-12-15",1117.89,1097.3464],["2023-12-22",1125.54,1104.8558],["2023-12-29",1159.58,1138.2703],["2024-01-05",1167.13,1145.6815],["2024-01-12",1137.77,1116.8611],["2024-01-19",1133.64,1112.8071],["2024-01-25",1171.1,1149.5785],["2024-02-02",1207.9,1185.7023],["2024-02-09",1231.17,1208.5447],["2024-02-16",1263.4301,1240.2118],["2024-02-23",1288.4301,1264.7524],["2024-03-01",1238.71,1215.9459],["2024-03-07",1264.83,1241.5859],["2024-03-15",1256.98,1233.8802],["2024-03-22",1240.64,1217.8406],["2024-03-28",1231.58,1208.947],["2024-04-05",1235.86,1213.1484],["2024-04-12",1216.77,1194.4093],["2024-04-19",1188.5699,1166.7274],["2024-04-26",1250.42,1227.4409],["2024-05-03",1269.91,1246.5728],["2024-05-10",1184.2,1162.4377],["2024-05-17",1159.91,1138.5942],["2024-05-24",1173.15,1151.5909],["2024-05-31",1158.37,1137.0825],["2024-06-07",1212.26,1189.9822],["2024-06-14",1217.05,1194.6842],["2024-06-21",1202.29,1180.1954],["2024-06-28",1280.47,1256.9387],["2024-07-05",1304,1280.0363],["2024-07-12",1343.89,1319.1932],["2024-07-19",1327.2,1310.5248],["2024-07-26",1375.73,1358.4452],["2024-08-02",1392.83,1375.3302],["2024-08-09",1402.7,1385.0762],["2024-08-16",1358.72,1341.6488],["2024-08-23",1390.9,1373.4244],["2024-08-30",1406.27,1388.6014],["2024-09-06",1333.4301,1316.6765],["2024-09-13",1332.14,1315.4028],["2024-09-20",1310.23,1293.7681],["2024-09-27",1349.98,1333.0186],["2024-10-04",1326.65,1309.9817],["2024-10-11",1319.84,1303.2573],["2024-10-18",1348.22,1331.2808],["2024-10-25",1302.9399,1286.5697],["2024-11-01",1259.6,1243.7742],["2024-11-08",1283.65,1267.522],["2024-11-14",1226.7,1211.2876],["2024-11-22",1214.45,1199.1914],["2024-11-29",1202.3,1187.1941],["2024-12-06",1253.7,1237.9482],["2024-12-13",1246.35,1230.6906],["2024-12-20",1343.65,1326.7682],["2024-12-27",1389.45,1371.9927],["2025-01-03",1352.65,1335.655],["2025-01-10",1354.4,1337.3832],["2025-01-17",1309.4,1292.9485],["2025-01-24",1224.4,1209.0164],["2025-02-01",1204.95,1189.8108],["2025-02-07",1240.4,1224.8154],["2025-02-14",1197.05,1182.01],["2025-02-21",1151.8,1137.3287],["2025-02-28",1116.5,1102.4722],["2025-03-07",1133.25,1119.0116],["2025-03-13",1107.95,1094.0294],["2025-03-21",1200.15,1185.071],["2025-03-28",1144.2,1129.8241],["2025-04-04",1109.95,1096.0044],["2025-04-11",1109.5,1095.5601],["2025-04-17",1163.6,1148.9802],["2025-04-25",1174.8,1160.0397],["2025-05-02",1177.9,1163.1007],["2025-05-09",1155.9,1141.3771],["2025-05-16",1230.7,1215.2372],["2025-05-23",1230.1,1214.6448],["2025-05-30",1251.2,1235.4797],["2025-06-06",1320.9,1304.304],["2025-06-13",1362.5,1345.3813],["2025-06-20",1325.3,1308.6488],["2025-06-27",1301,1284.6541],["2025-07-04",1307.4,1290.9736],["2025-07-11",1254.7,1246.7932],["2025-07-18",1257.5,1249.5756],["2025-07-25",1277.9,1269.847],["2025-08-01",1220.6,1212.9081],["2025-08-08",1211.4,1203.7661],["2025-08-14",1260.4,1252.4574],["2025-08-22",1277.6,1269.549],["2025-08-29",1260.1,1252.1592],["2025-09-05",1268.1,1260.1088],["2025-09-12",1316.7,1308.4025],["2025-09-19",1321.7,1313.371],["2025-09-26",1253.1,1245.2034],["2025-10-03",1248.1,1240.2349],["2025-10-10",1264.4,1256.4321],["2025-10-17",1255.9,1247.9857],["2025-10-24",1283.6,1275.5111],["2025-10-31",1197.6,1190.0531],["2025-11-07",1205.4,1197.804],["2025-11-14",1246,1238.1481],["2025-11-21",1243.9,1236.0613],["2025-11-28",1258.8,1250.8674],["2025-12-05",1275.2,1267.1641],["2025-12-12",1279.3,1271.2383],["2025-12-19",1278.2,1270.1451],["2025-12-26",1269.3,1261.3013],["2026-01-02",1256.1,1248.1844],["2026-01-09",1210.1,1202.4742],["2026-01-16",1175.5,1168.0924],["2026-01-23",1235.6,1227.8136],["2026-01-30",1218.1,1210.4238],["2026-02-06",1241.2,1233.3783],["2026-02-13",1268.1,1260.1088],["2026-02-20",1280.4,1272.3313],["2026-02-27",1286.3,1278.1942],["2026-03-06",1303.8,1295.5839],["2026-03-13",1292.3,1284.1564],["2026-03-20",1298.9,1290.7147],["2026-03-27",1281.7,1273.623],["2026-04-02",1217.3,1209.629],["2026-04-10",1232.2,1224.4349],["2026-04-17",1235.7,1227.913],["2026-04-24",1317.1,1308.8],["2026-05-01",1322.9,1314.5635],["2026-05-08",1293.9,1285.7462],["2026-05-15",1336.7,1328.2765],["2026-05-22",1307.2,1298.9624],["2026-05-29",1303.5,1295.2858],["2026-06-05",1278.2,1270.1451],["2026-06-12",1275.4,1267.3628],["2026-06-19",1272.1,1264.0836],["2026-06-26",1350.5,1341.9895],["2026-07-03",1374.1,1365.4408],["2026-07-10",1244.3,1244.3],["2026-07-17",1211.2,1211.2],["2026-07-24",1151.7,1151.7],["2026-07-31",1148.1,1148.1],["2026-08-07",1172,1172],["2026-08-14",1200,1200],["2026-08-21",1174.7,1174.7],["2026-08-28",1178,1178],["2026-09-04",1151,1151],["2026-09-11",1165.5,1165.5],["2026-09-18",1185,1185],["2026-09-25",1201,1201],["2026-09-29",1251.9,1251.9]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":991.1699829101562,"endClose":1251.9000244140625,"priceReturn":26.305280224324544,"totalReturn":30.565052633723134,"dividendContribution":4.25977240939859,"annualizedTotalReturn":5.485791367919868,"annualVol":22.020718638427223,"years":5}},"EICHERMOT.NS":{"series":[["2021-10-01",2772.45,2632.1516],["2021-10-08",2817.95,2675.3489],["2021-10-14",2853.2,2708.8152],["2021-10-22",2612.55,2480.3433],["2021-10-29",2484.8,2359.0583],["2021-11-04",2661.6001,2526.9111],["2021-11-12",2723,2585.2039],["2021-11-18",2603.3,2471.5613],["2021-11-26",2433.8999,2310.7334],["2021-12-03",2455.55,2331.2881],["2021-12-10",2527.6499,2399.7395],["2021-12-17",2459,2334.5637],["2021-12-24",2437.8999,2314.531],["2021-12-31",2591.8999,2460.738],["2022-01-07",2824.3999,2681.4724],["2022-01-14",2819.7,2677.0105],["2022-01-21",2711.1001,2573.9065],["2022-01-28",2610.95,2478.8245],["2022-02-04",2631.3999,2498.2395],["2022-02-11",2598.1499,2466.6719],["2022-02-18",2699.25,2562.656],["2022-02-25",2628.3999,2495.3909],["2022-03-04",2339.25,2220.8735],["2022-03-11",2290.75,2174.8279],["2022-03-17",2436.95,2313.6292],["2022-03-25",2336.8501,2218.595],["2022-04-01",2481.2,2355.6401],["2022-04-08",2555.2,2425.8953],["2022-04-13",2491.45,2365.3713],["2022-04-22",2631.5,2498.3342],["2022-04-29",2630.3501,2497.2424],["2022-05-06",2362.45,2242.8992],["2022-05-13",2432.6499,2309.5469],["2022-05-20",2707.8,2570.7732],["2022-05-27",2742.1001,2603.3376],["2022-06-03",2685.25,2549.3643],["2022-06-10",2712.8501,2575.5676],["2022-06-17",2604.8,2472.9856],["2022-06-24",2877.8999,2732.2649],["2022-07-01",2782.8,2641.978],["2022-07-08",2931.6001,2783.2478],["2022-07-15",3034,2880.4658],["2022-07-22",3147.6001,2988.3171],["2022-07-29",3093.45,2936.9075],["2022-08-05",3089.6001,2933.2527],["2022-08-12",3210.1499,3067.9849],["2022-08-19",3424.1001,3272.46],["2022-08-26",3355.1001,3206.5159],["2022-09-02",3422.1001,3270.5486],["2022-09-09",3473.1499,3319.3376],["2022-09-16",3549,3391.8286],["2022-09-23",3688.45,3525.1028],["2022-09-30",3671.6001,3508.9993],["2022-10-07",3498.55,3343.613],["2022-10-14",3477.2,3323.2083],["2022-10-21",3629.5,3468.7634],["2022-10-28",3745.75,3579.8652],["2022-11-04",3666.8999,3504.5073],["2022-11-11",3519.6499,3363.7783],["2022-11-18",3390.25,3240.1089],["2022-11-25",3414.1001,3262.9028],["2022-12-02",3331.8501,3184.2954],["2022-12-09",3358.2,3209.4783],["2022-12-16",3291.45,3145.6846],["2022-12-23",3113.6499,2975.7583],["2022-12-30",3227.75,3084.8057],["2023-01-06",3250.6001,3106.6436],["2023-01-13",3162.05,3022.0151],["2023-01-20",3150.5,3010.9766],["2023-01-27",3169.75,3029.374],["2023-02-03",3316.7,3169.8162],["2023-02-10",3212.3501,3070.0874],["2023-02-17",3285,3139.52],["2023-02-24",3205.6001,3063.6365],["2023-03-03",3127.3,2988.8042],["2023-03-10",3116.1001,2978.1001],["2023-03-17",2974.6001,2842.8667],["2023-03-24",2909.6001,2780.7451],["2023-03-31",2948.8501,2818.2568],["2023-04-06",2961.7,2830.5378],["2023-04-13",3213.05,3070.7566],["2023-04-21",3200.7,3058.9536],["2023-04-28",3301.1001,3154.9072],["2023-05-05",3355.1001,3206.5159],["2023-05-12",3626.3501,3465.7532],["2023-05-19",3570.8999,3412.7588],["2023-05-26",3690.3501,3526.9187],["2023-06-02",3699.3999,3535.5679],["2023-06-09",3581.3,3422.6982],["2023-06-16",3538.8999,3382.1758],["2023-06-23",3539.2,3382.4626],["2023-06-30",3580.1001,3421.5513],["2023-07-07",3184.8,3043.7576],["2023-07-14",3347.1001,3198.8699],["2023-07-21",3315.5,3168.6692],["2023-07-28",3355.2,3206.6113],["2023-08-04",3359.55,3210.7686],["2023-08-11",3389.2,3239.1055],["2023-08-18",3349.6001,3236.5933],["2023-08-25",3341.1499,3228.428],["2023-09-01",3400.3999,3285.6792],["2023-09-08",3370.8999,3257.1743],["2023-09-15",3427.2,3311.575],["2023-09-22",3409.45,3294.4238],["2023-09-29",3446.95,3330.6587],["2023-10-06",3450.3999,3333.9924],["2023-10-13",3476.3999,3359.115],["2023-10-20",3480.8999,3363.4634],["2023-10-27",3394.8501,3280.3169],["2023-11-03",3428,3312.3481],["2023-11-10",3540.75,3421.2939],["2023-11-17",3865.3,3734.8948],["2023-11-24",3849.05,3719.1931],["2023-12-01",3891.2,3759.9207],["2023-12-08",4055,3918.1946],["2023-12-15",4059.8999,3922.9292],["2023-12-22",4006.05,3870.8962],["2023-12-29",4143.5,4003.709],["2024-01-05",3877.05,3746.2483],["2024-01-12",3870.8501,3740.2576],["2024-01-19",3699.45,3574.6401],["2024-01-25",3616.45,3494.4402],["2024-02-02",3825.55,3696.4858],["2024-02-09",3840.95,3711.3662],["2024-02-16",3928.6499,3796.1074],["2024-02-23",3927.05,3794.5615],["2024-03-01",3843.55,3713.8787],["2024-03-07",3785.25,3657.5457],["2024-03-15",3745.6499,3619.2813],["2024-03-22",3988.3999,3853.8416],["2024-03-28",4019.3,3883.6992],["2024-04-05",4031.25,3895.2461],["2024-04-12",4302.25,4157.1035],["2024-04-19",4344.1499,4197.5894],["2024-04-26",4601,4445.7739],["2024-05-03",4599.25,4444.0835],["2024-05-10",4657.8501,4500.7061],["2024-05-17",4693.8999,4535.54],["2024-05-24",4880.9502,4716.2793],["2024-05-31",4733.4502,4573.7559],["2024-06-07",4762,4601.3423],["2024-06-14",4935.1001,4768.6025],["2024-06-21",4845.5,4682.0254],["2024-06-28",4672.9502,4515.2969],["2024-07-05",4737.2998,4577.4756],["2024-07-12",4860.7002,4696.7129],["2024-07-19",4850.7002,4687.0498],["2024-07-26",5012.5,4843.3911],["2024-08-02",4726.7002,4567.2334],["2024-08-09",4830.6001,4719.3452],["2024-08-16",4818,4707.0352],["2024-08-23",4898.1001,4785.2905],["2024-08-30",4960.5,4846.2534],["2024-09-06",4752.5,4643.0439],["2024-09-13",4858.2998,4746.4072],["2024-09-20",4963.1499,4848.8428],["2024-09-27",5062.6001,4946.002],["2024-10-04",4706.7998,4598.396],["2024-10-11",4728.0498,4619.1567],["2024-10-18",4765.6499,4655.8906],["2024-10-25",4591.6001,4485.8496],["2024-11-01",4953.6001,4839.5122],["2024-11-08",4785.25,4675.0396],["2024-11-14",4883.7002,4771.2227],["2024-11-22",4986.2002,4871.3618],["2024-11-29",4831.8501,4720.5664],["2024-12-06",4877.0498,4764.7251],["2024-12-13",4825.8999,4714.7534],["2024-12-20",4734.5,4625.4585],["2024-12-27",4876.8999,4764.5786],["2025-01-03",5310.75,5188.4365],["2025-01-10",5058.4502,4941.9478],["2025-01-17",5012.2998,4896.8599],["2025-01-24",5206.2998,5086.3921],["2025-02-01",5390.1499,5266.0083],["2025-02-07",5372.5498,5248.813],["2025-02-14",4703.3501,4595.0264],["2025-02-21",4962.4502,4848.1587],["2025-02-28",4773.6001,4663.6582],["2025-03-07",5100.7002,4983.2246],["2025-03-13",5015.25,4899.7427],["2025-03-21",5305.9502,5183.7476],["2025-03-28",5347.7002,5224.5361],["2025-04-04",5247.8999,5127.0342],["2025-04-11",5350.8999,5227.6621],["2025-04-17",5678.5,5547.7173],["2025-04-25",5575.5,5447.0894],["2025-05-02",5440,5314.71],["2025-05-09",5324,5201.3818],["2025-05-16",5509.5,5382.6094],["2025-05-23",5400,5275.6313],["2025-05-30",5333.5,5210.6626],["2025-06-06",5394,5269.7695],["2025-06-13",5319,5196.4966],["2025-06-20",5525,5397.7524],["2025-06-27",5660,5529.6431],["2025-07-04",5629,5499.3569],["2025-07-11",5612.5,5483.2373],["2025-07-18",5627.5,5497.8916],["2025-07-25",5433,5307.8711],["2025-08-01",5528,5470.7114],["2025-08-08",5663,5604.3125],["2025-08-14",5764,5704.2656],["2025-08-22",5924.5,5863.1025],["2025-08-29",6103,6039.7524],["2025-09-05",6580.5,6512.3042],["2025-09-12",6875,6803.752],["2025-09-19",6973.5,6901.2314],["2025-09-26",7047,6973.9697],["2025-10-03",6941,6869.0679],["2025-10-10",6965,6892.8193],["2025-10-17",7042.5,6969.5161],["2025-10-24",6840,6769.1147],["2025-10-31",7007,6934.3843],["2025-11-07",6886,6814.6382],["2025-11-14",6695,6625.6177],["2025-11-21",7134.5,7060.563],["2025-11-28",7053.5,6980.4023],["2025-12-05",7208,7133.3013],["2025-12-12",7229,7154.0835],["2025-12-19",7217,7142.208],["2025-12-26",7324,7248.0991],["2026-01-02",7334.5,7258.4902],["2026-01-09",7507,7429.2026],["2026-01-16",7315,7239.1924],["2026-01-23",6973,6900.7363],["2026-01-30",7122.5,7048.687],["2026-02-06",7177.5,7103.1172],["2026-02-13",8065,7981.4194],["2026-02-20",7936.5,7854.2515],["2026-02-27",8010.5,7927.4844],["2026-03-06",7620.5,7541.5264],["2026-03-13",6741,6671.1406],["2026-03-20",6909,6837.3999],["2026-03-27",6811.5,6740.9102],["2026-04-02",6649.5,6580.5889],["2026-04-10",7424,7347.0625],["2026-04-17",7189.5,7114.9927],["2026-04-24",7111.5,7037.8013],["2026-05-01",7109,7035.3271],["2026-05-08",7302.5,7226.8218],["2026-05-15",7014.5,6941.8062],["2026-05-22",6981.5,6909.1484],["2026-05-29",7177,7102.6221],["2026-06-05",7070,6996.731],["2026-06-12",7312,7236.2231],["2026-06-19",7611,7532.1245],["2026-06-26",7598,7519.2593],["2026-07-03",7339.5,7263.4385],["2026-07-10",7365.5,7289.1689],["2026-07-17",7563.5,7485.1167],["2026-07-24",7628,7548.9482],["2026-07-31",7833.5,7833.5],["2026-08-07",8020,8020],["2026-08-14",8066.5,8066.5],["2026-08-21",8010,8010],["2026-08-28",8059,8059],["2026-09-04",7630.5,7630.5],["2026-09-11",7530,7530],["2026-09-18",7516,7516],["2026-09-25",7360,7360],["2026-09-28",7213.5,7213.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":2772.449951171875,"endClose":7213.5,"priceReturn":160.18503947928644,"totalReturn":174.05336261615375,"dividendContribution":13.868323136867303,"annualizedTotalReturn":22.383576125085302,"annualVol":27.510795268563438,"years":5}},"ETERNAL.NS":{"series":[["2021-10-01",138,138],["2021-10-08",136.15,136.15],["2021-10-14",135,135],["2021-10-22",137.75,137.75],["2021-10-29",131.55,131.55],["2021-11-04",131.35,131.35],["2021-11-12",153,153],["2021-11-18",154.7,154.7],["2021-11-26",148.15,148.15],["2021-12-03",144.9,144.9],["2021-12-10",140.55,140.55],["2021-12-17",135.35,135.35],["2021-12-24",131.45,131.45],["2021-12-31",137.4,137.4],["2022-01-07",129.25,129.25],["2022-01-14",133.6,133.6],["2022-01-21",113.65,113.65],["2022-01-28",89.55,89.55],["2022-02-04",94.2,94.2],["2022-02-11",88.7,88.7],["2022-02-18",85.9,85.9],["2022-02-25",78.8,78.8],["2022-03-04",80.2,80.2],["2022-03-11",79.9,79.9],["2022-03-17",80.85,80.85],["2022-03-25",80.6,80.6],["2022-04-01",84.3,84.3],["2022-04-08",83.4,83.4],["2022-04-13",83.9,83.9],["2022-04-22",81.2,81.2],["2022-04-29",71.75,71.75],["2022-05-06",60.5,60.5],["2022-05-13",56.85,56.85],["2022-05-20",58.05,58.05],["2022-05-27",62.05,62.05],["2022-06-03",72.15,72.15],["2022-06-10",69,69],["2022-06-17",67.05,67.05],["2022-06-24",70.5,70.5],["2022-07-01",56.15,56.15],["2022-07-08",54.8,54.8],["2022-07-15",53.9,53.9],["2022-07-22",53.65,53.65],["2022-07-29",46.8,46.8],["2022-08-05",54.6,54.6],["2022-08-12",61.75,61.75],["2022-08-19",61.45,61.45],["2022-08-26",61.85,61.85],["2022-09-02",59.75,59.75],["2022-09-09",62.8,62.8],["2022-09-16",63.2,63.2],["2022-09-23",60.8,60.8],["2022-09-30",62.35,62.35],["2022-10-07",69.55,69.55],["2022-10-14",61.9,61.9],["2022-10-21",61.8,61.8],["2022-10-28",62.6,62.6],["2022-11-04",63,63],["2022-11-11",72.8,72.8],["2022-11-18",67.15,67.15],["2022-11-25",64,64],["2022-12-02",68.55,68.55],["2022-12-09",64.15,64.15],["2022-12-16",62.15,62.15],["2022-12-23",53.65,53.65],["2022-12-30",59.3,59.3],["2023-01-06",55.25,55.25],["2023-01-13",53.25,53.25],["2023-01-20",51.45,51.45],["2023-01-27",46.95,46.95],["2023-02-03",48.75,48.75],["2023-02-10",53.3,53.3],["2023-02-17",51.8,51.8],["2023-02-24",54.45,54.45],["2023-03-03",53.65,53.65],["2023-03-10",53.85,53.85],["2023-03-17",54.9,54.9],["2023-03-24",50.65,50.65],["2023-03-31",51,51],["2023-04-06",52.15,52.15],["2023-04-13",53.85,53.85],["2023-04-21",56.05,56.05],["2023-04-28",64.9,64.9],["2023-05-05",65.4,65.4],["2023-05-12",62.6,62.6],["2023-05-19",64.5,64.5],["2023-05-26",67.25,67.25],["2023-06-02",71.15,71.15],["2023-06-09",77.6,77.6],["2023-06-16",74.45,74.45],["2023-06-23",74.15,74.15],["2023-06-30",75.05,75.05],["2023-07-07",73.25,73.25],["2023-07-14",82.55,82.55],["2023-07-21",80.3,80.3],["2023-07-28",86.8,86.8],["2023-08-04",95.4,95.4],["2023-08-11",93.45,93.45],["2023-08-18",89.35,89.35],["2023-08-25",91,91],["2023-09-01",97.2,97.2],["2023-09-08",99.6,99.6],["2023-09-15",102.95,102.95],["2023-09-22",99.9,99.9],["2023-09-29",101.5,101.5],["2023-10-06",104.45,104.45],["2023-10-13",111,111],["2023-10-20",113.35,113.35],["2023-10-27",105.65,105.65],["2023-11-03",116.5,116.5],["2023-11-10",121.3,121.3],["2023-11-17",122.2,122.2],["2023-11-24",113.25,113.25],["2023-12-01",116.3,116.3],["2023-12-08",119.95,119.95],["2023-12-15",123.6,123.6],["2023-12-22",128.5,128.5],["2023-12-29",123.7,123.7],["2024-01-05",133.3,133.3],["2024-01-12",139.55,139.55],["2024-01-19",135.05,135.05],["2024-01-25",136.15,136.15],["2024-02-02",143.8,143.8],["2024-02-09",149.45,149.45],["2024-02-16",156.7,156.7],["2024-02-23",164.05,164.05],["2024-03-01",166.5,166.5],["2024-03-07",160,160],["2024-03-15",160.05,160.05],["2024-03-22",174.2,174.2],["2024-03-28",182.1,182.1],["2024-04-05",190.5,190.5],["2024-04-12",192.1,192.1],["2024-04-19",189.2,189.2],["2024-04-26",188.1,188.1],["2024-05-03",197.25,197.25],["2024-05-10",201.3,201.3],["2024-05-17",194.85,194.85],["2024-05-24",182.9,182.9],["2024-05-31",179.15,179.15],["2024-06-07",184,184],["2024-06-14",186.24,186.24],["2024-06-21",193.95,193.95],["2024-06-28",200.56,200.56],["2024-07-05",207.57,207.57],["2024-07-12",222.47,222.47],["2024-07-19",218.89,218.89],["2024-07-26",224.62,224.62],["2024-08-02",262.34,262.34],["2024-08-09",267.09,267.09],["2024-08-16",264.43,264.43],["2024-08-23",262.65,262.65],["2024-08-30",250.53,250.53],["2024-09-06",259.95,259.95],["2024-09-13",272.9,272.9],["2024-09-20",290.5,290.5],["2024-09-27",278.15,278.15],["2024-10-04",275.3,275.3],["2024-10-11",277.55,277.55],["2024-10-18",257.45,257.45],["2024-10-25",253.8,253.8],["2024-11-01",248.99,248.99],["2024-11-08",248.73,248.73],["2024-11-14",269.66,269.66],["2024-11-22",264.2,264.2],["2024-11-29",279.76,279.76],["2024-12-06",302.95,302.95],["2024-12-13",288.25,288.25],["2024-12-20",282.1,282.1],["2024-12-27",271.25,271.25],["2025-01-03",272.85,272.85],["2025-01-10",242.95,242.95],["2025-01-17",248.8,248.8],["2025-01-24",215.6,215.6],["2025-02-01",236.32,236.32],["2025-02-07",233.9,233.9],["2025-02-14",215.99,215.99],["2025-02-21",230.36,230.36],["2025-02-28",222.1,222.1],["2025-03-07",216.83,216.83],["2025-03-13",201.43,201.43],["2025-03-21",227.52,227.52],["2025-03-28",201.7,201.7],["2025-04-04",210.53,210.53],["2025-04-11",211.39,211.39],["2025-04-17",231.6,231.6],["2025-04-25",228.81,228.81],["2025-05-02",234.1,234.1],["2025-05-09",227.14,227.14],["2025-05-16",245.76,245.76],["2025-05-23",237.55,237.55],["2025-05-30",238.31,238.31],["2025-06-06",261.86,261.86],["2025-06-13",249.08,249.08],["2025-06-20",253.33,253.33],["2025-06-27",261.86,261.86],["2025-07-04",261.4,261.4],["2025-07-11",263.35,263.35],["2025-07-18",257.2,257.2],["2025-07-25",310.55,310.55],["2025-08-01",304.75,304.75],["2025-08-08",300.9,300.9],["2025-08-14",318.4,318.4],["2025-08-22",319.1,319.1],["2025-08-29",313.95,313.95],["2025-09-05",329.15,329.15],["2025-09-12",321.4,321.4],["2025-09-19",336.55,336.55],["2025-09-26",321,321],["2025-10-03",328.45,328.45],["2025-10-10",348.3,348.3],["2025-10-17",342.65,342.65],["2025-10-24",326.6,326.6],["2025-10-31",317.75,317.75],["2025-11-07",306.1,306.1],["2025-11-14",303.75,303.75],["2025-11-21",301.95,301.95],["2025-11-28",300.1,300.1],["2025-12-05",292.4,292.4],["2025-12-12",298.05,298.05],["2025-12-19",286.05,286.05],["2025-12-26",281.75,281.75],["2026-01-02",284.15,284.15],["2026-01-09",284.35,284.35],["2026-01-16",287.7,287.7],["2026-01-23",258.7,258.7],["2026-01-30",273.6,273.6],["2026-02-06",283.55,283.55],["2026-02-13",285.2,285.2],["2026-02-20",269.45,269.45],["2026-02-27",246.3,246.3],["2026-03-06",232.57,232.57],["2026-03-13",215.68,215.68],["2026-03-20",232.29,232.29],["2026-03-27",233.17,233.17],["2026-04-02",231.72,231.72],["2026-04-10",240.23,240.23],["2026-04-17",252.61,252.61],["2026-04-24",256.79,256.79],["2026-05-01",247.03,247.03],["2026-05-08",256.39,256.39],["2026-05-15",241.18,241.18],["2026-05-22",241.95,241.95],["2026-05-29",250.58,250.58],["2026-06-05",256.5,256.5],["2026-06-12",243.8,243.8],["2026-06-19",264.3,264.3],["2026-06-26",255.15,255.15],["2026-07-03",281.65,281.65],["2026-07-10",289.65,289.65],["2026-07-17",286.6,286.6],["2026-07-24",280,280],["2026-07-31",302.45,302.45],["2026-08-07",315,315],["2026-08-14",318.5,318.5],["2026-08-21",328,328],["2026-08-28",328,328],["2026-09-04",322.75,322.75],["2026-09-11",323.5,323.5],["2026-09-18",326.85,326.85],["2026-09-25",335,335],["2026-09-29",327.85,327.85]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":138,"endClose":327.8500061035156,"priceReturn":137.57246819095337,"totalReturn":137.57246819095337,"dividendContribution":0,"annualizedTotalReturn":18.91918791381537,"annualVol":43.881088608850696,"years":5}},"GRASIM.NS":{"series":[["2021-10-01",1670.5077,1633.6959],["2021-10-08",1592.468,1557.376],["2021-10-14",1745.5593,1707.0936],["2021-10-22",1707.0126,1669.3965],["2021-10-29",1714.2837,1676.5074],["2021-11-04",1784.5044,1745.1805],["2021-11-12",1851.0897,1810.2986],["2021-11-18",1767.4722,1728.5236],["2021-11-26",1683.4064,1646.3102],["2021-12-03",1697.1517,1659.7528],["2021-12-10",1742.2723,1703.879],["2021-12-17",1659.2026,1622.64],["2021-12-24",1604.5201,1569.1626],["2021-12-31",1615.8252,1580.2185],["2022-01-07",1790.5305,1751.0739],["2022-01-14",1849.9442,1809.1783],["2022-01-21",1785.0024,1745.6677],["2022-01-28",1690.2791,1653.0316],["2022-02-04",1728.4274,1690.3392],["2022-02-11",1703.377,1665.8408],["2022-02-18",1715.9271,1678.1145],["2022-02-25",1561.6406,1527.2278],["2022-03-04",1471.748,1439.3162],["2022-03-11",1560.0469,1525.6692],["2022-03-17",1613.4347,1577.8806],["2022-03-25",1584.7487,1549.8267],["2022-04-01",1663.3362,1626.6825],["2022-04-08",1764.235,1725.3578],["2022-04-13",1758.9561,1720.1952],["2022-04-22",1710.0505,1672.3673],["2022-04-29",1685.5977,1648.4534],["2022-05-06",1559.3995,1525.0363],["2022-05-13",1469.2579,1436.881],["2022-05-20",1482.4554,1449.7876],["2022-05-27",1391.1685,1360.5123],["2022-06-03",1334.1451,1304.7455],["2022-06-10",1321.2465,1292.1311],["2022-06-17",1284.9408,1256.6254],["2022-06-24",1318.0093,1288.9655],["2022-07-01",1341.9143,1312.3435],["2022-07-08",1385.8396,1355.3009],["2022-07-15",1392.6625,1361.9733],["2022-07-22",1515.3247,1481.9325],["2022-07-29",1566.7701,1532.2443],["2022-08-05",1591.97,1556.8888],["2022-08-12",1616.1737,1590.4321],["2022-08-19",1599.4901,1574.0144],["2022-08-26",1668.6152,1642.0385],["2022-09-02",1681.2151,1654.4375],["2022-09-09",1741.3262,1713.5913],["2022-09-16",1737.6906,1710.0135],["2022-09-23",1690.6775,1663.7494],["2022-09-30",1668.2168,1641.6462],["2022-10-07",1691.1755,1664.2395],["2022-10-14",1688.8348,1661.936],["2022-10-21",1670.4081,1643.8027],["2022-10-28",1677.5298,1650.8109],["2022-11-04",1758.1094,1730.1072],["2022-11-11",1701.6837,1674.5803],["2022-11-18",1702.0822,1674.9723],["2022-11-25",1728.278,1700.7509],["2022-12-02",1812.4434,1783.5758],["2022-12-09",1792.7716,1764.2174],["2022-12-16",1749.394,1721.5308],["2022-12-23",1702.3312,1675.2174],["2022-12-30",1716.6742,1689.3319],["2023-01-06",1673.9441,1647.2825],["2023-01-13",1648.545,1622.2878],["2023-01-20",1648.7941,1622.533],["2023-01-27",1572.1986,1547.1575],["2023-02-03",1609.9485,1584.306],["2023-02-10",1628.8235,1602.8805],["2023-02-17",1636.4431,1610.3787],["2023-02-24",1568.9614,1543.9718],["2023-03-03",1589.9281,1564.6046],["2023-03-10",1589.5795,1564.2616],["2023-03-17",1578.9717,1553.8228],["2023-03-24",1587.9858,1562.6932],["2023-03-31",1626.2338,1600.332],["2023-04-06",1662.4398,1635.9614],["2023-04-13",1694.3629,1667.3761],["2023-04-21",1655.3679,1629.0021],["2023-04-28",1713.4868,1686.1953],["2023-05-05",1745.5593,1717.757],["2023-05-12",1746.9039,1719.0802],["2023-05-19",1709.3035,1682.0787],["2023-05-26",1681.6135,1654.8298],["2023-06-02",1703.7754,1676.6387],["2023-06-09",1708.9548,1681.7356],["2023-06-16",1773.6974,1745.447],["2023-06-23",1709.3035,1682.0787],["2023-06-30",1727.78,1700.261],["2023-07-07",1736.3958,1708.7394],["2023-07-14",1746.2565,1718.4431],["2023-07-21",1797.453,1768.8241],["2023-07-28",1816.5769,1787.6436],["2023-08-04",1818.2203,1789.2607],["2023-08-11",1820.312,1801.16],["2023-08-18",1783.8571,1765.0885],["2023-08-25",1769.2152,1750.6008],["2023-09-01",1804.3256,1785.3416],["2023-09-08",1842.4241,1823.0393],["2023-09-15",1965.0366,1944.3618],["2023-09-22",1904.3778,1884.3412],["2023-09-29",1934.7072,1914.3514],["2023-10-06",1895.7621,1875.8162],["2023-10-13",1974.7479,1953.9709],["2023-10-20",1938.6416,1918.2445],["2023-10-27",1848.6494,1829.1992],["2023-11-03",1888.6902,1868.8187],["2023-11-10",1935.3048,1914.9429],["2023-11-17",1962.7457,1942.0951],["2023-11-24",1941.6794,1921.2504],["2023-12-01",2008.0656,1986.938],["2023-12-08",2061.8516,2040.158],["2023-12-15",2119.2734,2096.9758],["2023-12-22",2038.0961,2016.6526],["2023-12-29",2126.3452,2103.9734],["2024-01-05",2071.2642,2049.4719],["2024-01-12",2111.55,2089.3337],["2024-01-19",2081.2,2059.3027],["2024-01-25",2076.5,2054.6526],["2024-02-02",2139.45,2116.9402],["2024-02-09",2168.5,2145.6846],["2024-02-16",2105.6499,2083.4956],["2024-02-23",2194.3999,2171.3118],["2024-03-01",2254.8999,2231.1753],["2024-03-07",2228.1001,2204.6577],["2024-03-15",2197.1001,2173.9839],["2024-03-22",2223.55,2200.1553],["2024-03-28",2287.3,2263.2346],["2024-04-05",2237.55,2214.0078],["2024-04-12",2254.05,2230.3342],["2024-04-19",2273.1499,2249.2332],["2024-04-26",2342.45,2317.8044],["2024-05-03",2481.3501,2455.2429],["2024-05-10",2377.1499,2352.1392],["2024-05-17",2423.6499,2398.1499],["2024-05-24",2441,2415.3174],["2024-05-31",2316.25,2291.8799],["2024-06-07",2379.8501,2354.8108],["2024-06-14",2471.2,2445.1995],["2024-06-21",2466.1499,2440.2026],["2024-06-28",2670.45,2642.3535],["2024-07-05",2748,2719.0872],["2024-07-12",2843.75,2813.8301],["2024-07-19",2743,2714.1401],["2024-07-26",2843.3,2813.3848],["2024-08-02",2706.8,2678.3208],["2024-08-09",2572.75,2555.4636],["2024-08-16",2600.3501,2582.8784],["2024-08-23",2748.55,2730.0828],["2024-08-30",2698.8501,2680.7166],["2024-09-06",2692.8501,2674.7571],["2024-09-13",2784.3501,2765.6423],["2024-09-20",2678.25,2660.2549],["2024-09-27",2783.1499,2764.45],["2024-10-04",2745.1001,2726.656],["2024-10-11",2725.55,2707.2373],["2024-10-18",2760.95,2742.3992],["2024-10-25",2615.2,2597.6284],["2024-11-01",2698.8999,2680.7661],["2024-11-08",2544.8501,2527.7512],["2024-11-14",2523.95,2506.9917],["2024-11-22",2598.6499,2581.1897],["2024-11-29",2606.25,2588.7388],["2024-12-06",2701.8999,2683.7461],["2024-12-13",2692.7,2674.6079],["2024-12-20",2488.7,2471.9785],["2024-12-27",2480.3,2463.635],["2025-01-03",2510,2493.1355],["2025-01-10",2364.1001,2348.2161],["2025-01-17",2375.8501,2359.887],["2025-01-24",2490.75,2474.0149],["2025-02-01",2440.75,2424.3508],["2025-02-07",2487.6001,2470.8862],["2025-02-14",2431.3,2414.9644],["2025-02-21",2431.05,2414.7161],["2025-02-28",2306.6499,2291.1516],["2025-03-07",2407.25,2391.0759],["2025-03-13",2370.2,2354.2747],["2025-03-21",2469.3999,2452.8081],["2025-03-28",2611.1499,2593.6057],["2025-04-04",2616.8999,2599.3171],["2025-04-11",2651.25,2633.4365],["2025-04-17",2760.7,2742.1511],["2025-04-25",2734.8,2716.425],["2025-05-02",2724,2705.6975],["2025-05-09",2634.8,2617.0969],["2025-05-16",2804.2,2785.3586],["2025-05-23",2659.3999,2641.5315],["2025-05-30",2545.8,2528.6948],["2025-06-06",2574.3999,2557.1025],["2025-06-13",2663.8,2645.9021],["2025-06-20",2712.6001,2694.3743],["2025-06-27",2861.1001,2841.8765],["2025-07-04",2805.8999,2787.0474],["2025-07-11",2762,2743.4421],["2025-07-18",2728.5,2710.1672],["2025-07-25",2708.6001,2690.4011],["2025-08-01",2722.2,2703.9097],["2025-08-08",2691.6001,2673.5154],["2025-08-14",2764.8999,2756.3132],["2025-08-22",2813.8,2805.0615],["2025-08-29",2775.6001,2766.9802],["2025-09-05",2804,2795.292],["2025-09-12",2802,2793.2981],["2025-09-19",2877.8999,2868.9624],["2025-09-26",2746.8,2738.2695],["2025-10-03",2791.3999,2782.731],["2025-10-10",2811,2802.2703],["2025-10-17",2836.2,2827.3918],["2025-10-24",2841.3,2832.4761],["2025-10-31",2891.7,2882.7195],["2025-11-07",2724.6001,2716.1387],["2025-11-14",2783.3999,2774.7559],["2025-11-21",2734.8,2726.3069],["2025-11-28",2739.3999,2730.8926],["2025-12-05",2747,2738.469],["2025-12-12",2836.7,2827.8904],["2025-12-19",2812.5,2803.7656],["2025-12-26",2817.7,2808.9495],["2026-01-02",2856.3999,2847.5291],["2026-01-09",2776.8999,2768.2761],["2026-01-16",2809.6001,2800.8748],["2026-01-23",2759,2750.4316],["2026-01-30",2819,2810.2454],["2026-02-06",2836.8999,2828.0896],["2026-02-13",2888,2879.031],["2026-02-20",2832.8,2824.0024],["2026-02-27",2799.8,2791.105],["2026-03-06",2718.3999,2709.9578],["2026-03-13",2568.6001,2560.623],["2026-03-20",2616.3,2608.1748],["2026-03-27",2628.2,2620.0378],["2026-04-02",2564.1001,2556.137],["2026-04-10",2742.6001,2734.0828],["2026-04-17",2720.5,2712.0513],["2026-04-24",2739.3,2730.793],["2026-05-01",2794.5,2785.8215],["2026-05-08",2968.6001,2959.3809],["2026-05-15",2933.8,2924.689],["2026-05-22",3155.3,3145.501],["2026-05-29",3122.3999,3112.7031],["2026-06-05",3087.7,3078.1108],["2026-06-12",3105.5,3095.8557],["2026-06-19",3149.5,3139.719],["2026-06-26",3126.6001,3116.8901],["2026-07-03",3180.8999,3171.0212],["2026-07-10",3213.6001,3203.6201],["2026-07-17",3109.7,3100.0425],["2026-07-24",3089.3999,3079.8054],["2026-07-31",3100.8,3091.1702],["2026-08-07",3323,3323],["2026-08-14",3248.7,3248.7],["2026-08-21",3308,3308],["2026-08-28",3290,3290],["2026-09-04",3322,3322],["2026-09-11",3281.8999,3281.8999],["2026-09-18",3209.2,3209.2],["2026-09-25",3191,3191],["2026-09-28",3150,3150]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1670.5076904296875,"endClose":3150,"priceReturn":88.56542942282162,"totalReturn":92.8143393111846,"dividendContribution":4.248909888362974,"annualizedTotalReturn":14.05899316448509,"annualVol":23.14682282014732,"years":5}},"HCLTECH.NS":{"series":[["2021-10-01",1273.75,1035.4624],["2021-10-08",1322.15,1074.8076],["2021-10-14",1251.15,1017.09],["2021-10-22",1194,978.5685],["2021-10-29",1143.75,937.3849],["2021-11-04",1183.1,969.6353],["2021-11-12",1172.35,960.8249],["2021-11-18",1120.2,918.0842],["2021-11-26",1110.05,909.7656],["2021-12-03",1171.4,960.0463],["2021-12-10",1162.2,952.5061],["2021-12-17",1171.4,960.0463],["2021-12-24",1265.2,1036.9221],["2021-12-31",1319.1,1081.0968],["2022-01-07",1290.55,1057.6982],["2022-01-14",1337.2,1095.931],["2022-01-21",1167.95,965.2679],["2022-01-28",1080.45,892.9525],["2022-02-04",1163.8,961.838],["2022-02-11",1163.7,961.7554],["2022-02-18",1165,962.83],["2022-02-25",1129.7,933.6558],["2022-03-04",1138.45,940.8873],["2022-03-11",1193.45,986.3428],["2022-03-17",1196.9,989.1943],["2022-03-25",1179.35,974.6896],["2022-04-01",1169.65,966.6729],["2022-04-08",1165.35,963.1189],["2022-04-13",1125.1,929.8538],["2022-04-22",1102.05,910.8039],["2022-04-29",1079.25,906.8598],["2022-05-06",1050.2,882.45],["2022-05-13",1052.15,884.0885],["2022-05-20",1028.85,864.5103],["2022-05-27",1003.9,843.5455],["2022-06-03",1043,876.4001],["2022-06-10",1015.35,853.1667],["2022-06-17",958.75,805.6074],["2022-06-24",966.7,812.2875],["2022-07-01",975.35,819.5559],["2022-07-08",983.55,826.446],["2022-07-15",883.15,742.0831],["2022-07-22",920.25,781.9425],["2022-07-29",948.4,805.8618],["2022-08-05",957.75,813.8063],["2022-08-12",956.4,812.6594],["2022-08-19",970.05,824.2578],["2022-08-26",945.65,803.525],["2022-09-02",924.45,785.5112],["2022-09-09",948.5,805.9465],["2022-09-16",896.9,762.1018],["2022-09-23",895.85,761.2097],["2022-09-30",932.35,792.224],["2022-10-07",957.7,813.7639],["2022-10-14",1002.55,851.8732],["2022-10-21",1027.2,881.5537],["2022-10-28",1030,883.9567],["2022-11-04",1045.35,897.1301],["2022-11-11",1090.65,936.0071],["2022-11-18",1103.15,946.7349],["2022-11-25",1128.2,968.2332],["2022-12-02",1135.55,974.541],["2022-12-09",1027.5,881.8112],["2022-12-16",1029.65,883.6564],["2022-12-23",1030.6,884.4717],["2022-12-30",1039.3,891.9381],["2023-01-06",1032.8,886.3597],["2023-01-13",1077.8,924.9792],["2023-01-20",1107.8,959.3283],["2023-01-27",1115.6,966.0828],["2023-02-03",1146.15,992.5381],["2023-02-10",1115.65,966.126],["2023-02-17",1109.55,960.8439],["2023-02-24",1094.85,948.1137],["2023-03-03",1119,969.0272],["2023-03-10",1116.3,966.6888],["2023-03-17",1108.45,959.8911],["2023-03-24",1051.75,910.7902],["2023-03-31",1085.25,939.8002],["2023-04-06",1091.85,945.5159],["2023-04-13",1071.85,928.1963],["2023-04-21",1048.95,908.3654],["2023-04-28",1064.1,937.2331],["2023-05-05",1055.55,929.7026],["2023-05-12",1095.5,964.8894],["2023-05-19",1095.35,964.7572],["2023-05-26",1139.2,1003.3792],["2023-06-02",1137.05,1001.4858],["2023-06-09",1109.75,977.4406],["2023-06-16",1148.2,1011.3062],["2023-06-23",1165.15,1026.2356],["2023-06-30",1187.95,1046.3173],["2023-07-07",1157.6,1019.5856],["2023-07-14",1150.95,1013.7286],["2023-07-21",1115.45,990.9373],["2023-07-28",1103.55,980.3659],["2023-08-04",1144.35,1016.6115],["2023-08-11",1171.45,1040.6864],["2023-08-18",1173.7,1042.6854],["2023-08-25",1153.95,1025.1398],["2023-09-01",1185.8,1053.4348],["2023-09-08",1262.05,1121.1731],["2023-09-15",1304.6,1158.9735],["2023-09-22",1273.7,1131.5228],["2023-09-29",1234.8,1096.9648],["2023-10-06",1237.7,1099.5413],["2023-10-13",1255.9,1115.7097],["2023-10-20",1258.6,1128.7961],["2023-10-27",1268.7,1137.8546],["2023-11-03",1266.25,1135.6572],["2023-11-10",1255.45,1125.9711],["2023-11-17",1309.15,1174.1329],["2023-11-24",1309.15,1174.1329],["2023-12-01",1336.7,1198.8419],["2023-12-08",1364.1,1223.4156],["2023-12-15",1491.3,1337.4972],["2023-12-22",1462.7,1311.8466],["2023-12-29",1466.1,1314.8961],["2024-01-05",1432.8,1285.0304],["2024-01-12",1540.8,1381.892],["2024-01-19",1567.95,1417.0901],["2024-01-25",1550.25,1401.0931],["2024-02-02",1583.75,1431.3698],["2024-02-09",1630.6,1473.7123],["2024-02-16",1667.45,1507.0167],["2024-02-23",1665.75,1505.4805],["2024-03-01",1644.1,1485.9135],["2024-03-07",1637.65,1480.0841],["2024-03-15",1647.3,1488.8057],["2024-03-22",1557.85,1407.962],["2024-03-28",1543.55,1395.0377],["2024-04-05",1545.25,1396.5741],["2024-04-12",1521.5,1375.1094],["2024-04-19",1447.5,1308.2291],["2024-04-26",1473.85,1332.0441],["2024-05-03",1348.05,1218.3479],["2024-05-10",1316.2,1205.532],["2024-05-17",1333.2,1221.1024],["2024-05-24",1345.2,1232.0935],["2024-05-31",1324.1,1212.7676],["2024-06-07",1431.5,1311.1372],["2024-06-14",1431.05,1310.7252],["2024-06-21",1447.85,1326.1124],["2024-06-28",1459.6,1336.8745],["2024-07-05",1519.4,1391.6466],["2024-07-12",1560.2,1429.016],["2024-07-19",1594.55,1460.4779],["2024-07-26",1635.35,1509.3315],["2024-08-02",1609.3,1485.2892],["2024-08-09",1589.95,1467.4301],["2024-08-16",1668.25,1539.6962],["2024-08-23",1661.45,1533.4203],["2024-08-30",1753.25,1618.1464],["2024-09-06",1756.1,1620.7766],["2024-09-13",1812.8,1673.1077],["2024-09-20",1760.05,1624.4225],["2024-09-27",1808.4,1669.0465],["2024-10-04",1776.6,1639.6968],["2024-10-11",1839.65,1697.8884],["2024-10-18",1857.7,1714.5474],["2024-10-25",1852.35,1720.8104],["2024-11-01",1757.4,1632.603],["2024-11-08",1837.5,1707.0151],["2024-11-14",1858.95,1726.9419],["2024-11-22",1898.4,1763.5905],["2024-11-29",1848.05,1716.816],["2024-12-06",1922.7,1786.1648],["2024-12-13",1968.8,1828.9912],["2024-12-20",1911.35,1775.621],["2024-12-27",1892,1757.645],["2025-01-03",1946.65,1808.4142],["2025-01-10",1995.1,1853.4235],["2025-01-17",1788.9,1678.7262],["2025-01-24",1792.85,1682.4329],["2025-02-01",1694,1589.6709],["2025-02-07",1725.65,1619.3717],["2025-02-14",1711.25,1605.8584],["2025-02-21",1700.7,1595.9583],["2025-02-28",1575.05,1478.0466],["2025-03-07",1557.95,1461.9998],["2025-03-13",1534.75,1440.2285],["2025-03-21",1566.7,1470.2108],["2025-03-28",1592.5,1494.4219],["2025-04-04",1422.1,1334.5164],["2025-04-11",1390.55,1304.9095],["2025-04-17",1438,1349.4371],["2025-04-25",1578.2,1481.0027],["2025-05-02",1572.4,1492.5834],["2025-05-09",1569.4,1489.7356],["2025-05-16",1659.9,1575.6418],["2025-05-23",1648.2,1564.5358],["2025-05-30",1636.6,1553.5244],["2025-06-06",1637.7,1554.5686],["2025-06-13",1695.3,1609.245],["2025-06-20",1739.9,1651.5809],["2025-06-27",1723.3,1635.8236],["2025-07-04",1725.9,1638.2916],["2025-07-11",1638.3,1555.1382],["2025-07-18",1548.8,1481.698],["2025-07-25",1490.1,1425.5409],["2025-08-01",1452.1,1389.1874],["2025-08-08",1475.7,1411.7649],["2025-08-14",1489.8,1425.254],["2025-08-22",1466.3,1402.7721],["2025-08-29",1454.8,1391.7704],["2025-09-05",1419,1357.5215],["2025-09-12",1467.2,1403.6332],["2025-09-19",1467.4,1403.8246],["2025-09-26",1395.3,1334.8483],["2025-10-03",1393.5,1333.1262],["2025-10-10",1495.5,1430.707],["2025-10-17",1486.2,1433.1617],["2025-10-24",1523.8,1469.4199],["2025-10-31",1541.5,1486.4883],["2025-11-07",1512.4,1458.4269],["2025-11-14",1594.6,1537.6934],["2025-11-21",1608,1550.6151],["2025-11-28",1624.2,1566.2369],["2025-12-05",1683,1622.9385],["2025-12-12",1673.2,1613.4883],["2025-12-19",1642.4,1583.7875],["2025-12-26",1660.9,1601.6273],["2026-01-02",1640.2,1581.6659],["2026-01-09",1661.4,1602.1094],["2026-01-16",1698,1649.2649],["2026-01-23",1707,1658.0066],["2026-01-30",1695.6,1646.9337],["2026-02-06",1593.7,1547.9585],["2026-02-13",1455.2,1413.4336],["2026-02-20",1436.5,1395.2704],["2026-02-27",1389.1,1349.2307],["2026-03-06",1356.7,1317.7606],["2026-03-13",1325.4,1287.3591],["2026-03-20",1333.7,1295.4208],["2026-03-27",1364.4,1325.2397],["2026-04-02",1402.2,1361.9547],["2026-04-10",1451.2,1409.5483],["2026-04-17",1442.3,1400.9038],["2026-04-24",1203.2,1191.0403],["2026-05-01",1199.1,1186.9818],["2026-05-08",1198.4,1186.2889],["2026-05-15",1132.6,1121.1538],["2026-05-22",1164,1152.2366],["2026-05-29",1183.8,1171.8364],["2026-06-05",1154.7,1143.0304],["2026-06-12",1109.6,1098.3862],["2026-06-19",1131.7,1120.2629],["2026-06-26",1100.7,1089.5762],["2026-07-03",1139,1127.4891],["2026-07-10",1164.1,1152.3354],["2026-07-17",1203.9,1203.9],["2026-07-24",1271,1271],["2026-07-31",1346.9,1346.9],["2026-08-07",1356.6,1356.6],["2026-08-14",1360,1360],["2026-08-21",1302.5,1302.5],["2026-08-28",1316.1,1316.1],["2026-09-04",1293.4,1293.4],["2026-09-11",1206.1,1206.1],["2026-09-18",1249.3,1249.3],["2026-09-25",1258,1258],["2026-09-29",1222,1222]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1273.75,"endClose":1222,"priceReturn":-4.06280667320903,"totalReturn":18.014907855082484,"dividendContribution":22.077714528291516,"annualizedTotalReturn":3.3725243654338266,"annualVol":26.020506727459047,"years":5}},"HDFCBANK.NS":{"series":[["2021-10-01",791.35,740.5433],["2021-10-08",801.325,749.8778],["2021-10-14",843.7,789.5323],["2021-10-22",840.375,786.4207],["2021-10-29",791.425,740.6135],["2021-11-04",796.975,745.8072],["2021-11-12",776.5,726.6467],["2021-11-18",769.7,720.2833],["2021-11-26",744.95,697.1223],["2021-12-03",756.775,708.1881],["2021-12-10",761.275,712.3992],["2021-12-17",736.525,689.2382],["2021-12-24",719.45,673.2595],["2021-12-31",739.7,692.2095],["2022-01-07",775.275,725.5004],["2022-01-14",772.575,722.9737],["2022-01-21",760.8,711.9547],["2022-01-28",731.625,684.6528],["2022-02-04",762,713.0777],["2022-02-11",759.425,710.6679],["2022-02-18",756.175,707.6266],["2022-02-25",728.05,681.3073],["2022-03-04",683.25,639.3836],["2022-03-11",698.4,653.561],["2022-03-17",740.025,692.5135],["2022-03-25",715.45,669.5162],["2022-04-01",753,704.6555],["2022-04-08",757.325,708.7028],["2022-04-13",732.475,685.4482],["2022-04-22",677.8,634.2834],["2022-04-29",692.3,647.8525],["2022-05-06",658.8,616.5034],["2022-05-13",645.675,611.2463],["2022-05-20",660.475,625.2571],["2022-05-27",696.025,658.9116],["2022-06-03",690.15,653.3499],["2022-06-10",675.55,639.5283],["2022-06-17",644.875,610.489],["2022-06-24",676.9,640.8063],["2022-07-01",676.875,640.7827],["2022-07-08",698.55,661.3019],["2022-07-15",681.025,644.7114],["2022-07-22",696.25,659.1246],["2022-07-29",717.1,678.8627],["2022-08-05",713.525,675.4784],["2022-08-12",742.575,702.9794],["2022-08-19",746.525,706.7188],["2022-08-26",732.55,693.489],["2022-09-02",742.75,703.1451],["2022-09-09",749.3,709.3458],["2022-09-16",746.375,706.5767],["2022-09-23",723.075,684.5192],["2022-09-30",710.675,672.7803],["2022-10-07",715.4,677.2534],["2022-10-14",719.5,681.1348],["2022-10-21",719.3,680.9455],["2022-10-28",729.35,690.4596],["2022-11-04",748.575,708.6595],["2022-11-11",805.575,762.6202],["2022-11-18",806.95,763.9218],["2022-11-25",808.825,765.6968],["2022-12-02",803.55,760.7031],["2022-12-09",815.525,772.0396],["2022-12-16",819.825,776.1103],["2022-12-23",798.825,756.23],["2022-12-30",814.075,770.6669],["2023-01-06",797.2,754.6917],["2023-01-13",800.325,757.6501],["2023-01-20",830.475,786.1924],["2023-01-27",807.9,764.8212],["2023-02-03",829.4,785.1748],["2023-02-10",828.55,784.3701],["2023-02-17",827.95,783.8021],["2023-02-24",794.475,752.1119],["2023-03-03",807.95,764.8685],["2023-03-10",794.325,751.97],["2023-03-17",786.325,744.3965],["2023-03-24",780.325,738.7165],["2023-03-31",804.775,761.8628],["2023-04-06",833.175,788.7484],["2023-04-13",846.225,801.1025],["2023-04-21",837.3,792.6534],["2023-04-28",843.8,798.8069],["2023-05-05",812.825,769.4836],["2023-05-12",833.9,789.4348],["2023-05-19",823.45,788.4818],["2023-05-26",807.9,773.592],["2023-06-02",803.25,769.1395],["2023-06-09",805.3,771.1024],["2023-06-16",801.375,767.3441],["2023-06-23",821.75,786.8539],["2023-06-30",850.7,814.5745],["2023-07-07",830.2,794.9451],["2023-07-14",822.25,787.3326],["2023-07-21",837.875,802.2941],["2023-07-28",821.75,786.8539],["2023-08-04",826.1,791.0192],["2023-08-11",809.4,775.0283],["2023-08-18",795.375,761.5989],["2023-08-25",780.75,747.595],["2023-09-01",787.35,753.9147],["2023-09-08",811.7,777.2307],["2023-09-15",830.875,795.5914],["2023-09-22",764.825,732.3463],["2023-09-29",763.15,730.7424],["2023-10-06",767.025,734.4528],["2023-10-13",767.875,735.2667],["2023-10-20",761.4,729.0667],["2023-10-27",734.575,703.3808],["2023-11-03",741.875,710.3708],["2023-11-10",745.75,714.0814],["2023-11-17",752.55,720.5925],["2023-11-24",766.05,733.5192],["2023-12-01",777.7,744.6745],["2023-12-08",826.6,791.4979],["2023-12-15",828.275,793.1018],["2023-12-22",835.425,799.9482],["2023-12-29",854.625,818.3328],["2024-01-05",841.1,805.3822],["2024-01-12",820.6,785.7526],["2024-01-19",735.325,704.099],["2024-01-25",717.45,686.9831],["2024-02-02",723.075,692.3692],["2024-02-09",701.8,671.9976],["2024-02-16",709.95,679.8016],["2024-02-23",710.3,680.1367],["2024-03-01",715.375,684.9962],["2024-03-07",723.05,692.3452],["2024-03-15",726.325,695.4812],["2024-03-22",721.425,690.7892],["2024-03-28",723.95,693.207],["2024-04-05",774.775,741.8737],["2024-04-12",759.475,727.2234],["2024-04-19",765.65,733.1362],["2024-04-26",754.9,722.8427],["2024-05-03",759.8,727.5346],["2024-05-10",718.95,697.8201],["2024-05-17",732.05,710.535],["2024-05-24",758.6,736.3047],["2024-05-31",765.775,743.2688],["2024-06-07",786.675,763.5546],["2024-06-14",798.45,774.9835],["2024-06-21",832.875,808.3967],["2024-06-28",841.9,817.1565],["2024-07-05",824.05,799.8311],["2024-07-12",811.35,787.5043],["2024-07-19",803.65,780.0308],["2024-07-26",809.075,785.2963],["2024-08-02",829.575,805.1937],["2024-08-09",825.1,800.8502],["2024-08-16",816.05,792.0663],["2024-08-23",812.525,788.6448],["2024-08-30",818.45,794.3958],["2024-09-06",818.475,794.4199],["2024-09-13",832.975,808.4938],["2024-09-20",870.6,845.013],["2024-09-27",876.325,850.5698],["2024-10-04",828.825,804.4658],["2024-10-11",825.5,801.2385],["2024-10-18",840.925,816.2102],["2024-10-25",871.7,846.0807],["2024-11-01",868.65,843.1203],["2024-11-08",877.225,851.4432],["2024-11-14",846.375,821.5],["2024-11-22",872.8,847.1483],["2024-11-29",898.025,871.632],["2024-12-06",927.925,900.6532],["2024-12-13",935.875,908.3696],["2024-12-20",885.75,859.7178],["2024-12-27",899.125,872.6997],["2025-01-03",874.6,848.8954],["2025-01-10",828.375,804.029],["2025-01-17",818.375,794.3229],["2025-01-24",824.9,800.6562],["2025-02-01",845.475,820.6265],["2025-02-07",866.375,840.9122],["2025-02-14",847.425,822.5191],["2025-02-21",846.25,821.3787],["2025-02-28",866.2,840.7424],["2025-03-07",844.625,819.8014],["2025-03-13",853.3,828.2215],["2025-03-21",885.175,859.1597],["2025-03-28",914.1,887.2346],["2025-04-04",908.65,881.9448],["2025-04-11",903.375,876.8248],["2025-04-17",953.35,925.3309],["2025-04-25",955.6,927.5148],["2025-05-02",960.95,932.7076],["2025-05-09",944.85,917.0807],["2025-05-16",967.35,938.9196],["2025-05-23",966.8,938.3856],["2025-05-30",972.45,943.8697],["2025-06-06",989.35,960.2729],["2025-06-13",958.8,930.6208],["2025-06-20",982.35,953.4786],["2025-06-27",1007.45,988.5983],["2025-07-04",994.65,976.0378],["2025-07-11",991.85,973.2902],["2025-07-18",978.7,960.3862],["2025-07-25",1002.3,985.9922],["2025-08-01",1006.1,989.7304],["2025-08-08",986.95,970.892],["2025-08-14",995.55,979.3521],["2025-08-22",982.3,966.3176],["2025-08-29",951.6,936.1171],["2025-09-05",963.4,947.7252],["2025-09-12",967.3,951.5617],["2025-09-19",966.9,951.1682],["2025-09-26",945.05,929.6737],["2025-10-03",965.15,949.4467],["2025-10-10",980.9,964.9404],["2025-10-17",1002.55,986.2382],["2025-10-24",994.75,978.5651],["2025-10-31",987.3,971.2363],["2025-11-07",982.3,966.3176],["2025-11-14",989.6,973.4988],["2025-11-21",998.05,981.8114],["2025-11-28",1007.6,991.206],["2025-12-05",1003.3,986.976],["2025-12-12",1001.5,985.2053],["2025-12-19",985.5,969.4656],["2025-12-26",992.1,975.9582],["2026-01-02",1001.6,985.3036],["2026-01-09",939,923.7222],["2026-01-16",931.1,915.9507],["2026-01-23",916.1,901.1947],["2026-01-30",929.25,914.1308],["2026-02-06",941.1,925.788],["2026-02-13",903.9,889.1932],["2026-02-20",911.85,897.0139],["2026-02-27",887.75,873.306],["2026-03-06",857.05,843.1055],["2026-03-13",817,803.7072],["2026-03-20",780.45,767.7518],["2026-03-27",756.2,743.8964],["2026-04-02",750.9,738.6826],["2026-04-10",810.3,797.1161],["2026-04-17",799.9,786.8854],["2026-04-24",784.85,772.0802],["2026-05-01",771.7,759.1442],["2026-05-08",780.85,768.1453],["2026-05-15",767.5,755.0125],["2026-05-22",766.8,754.3239],["2026-05-29",744.55,732.4359],["2026-06-05",747.05,734.8952],["2026-06-12",772.45,759.882],["2026-06-19",779.8,779.8],["2026-06-26",796.3,796.3],["2026-07-03",801.05,801.05],["2026-07-10",824.95,824.95],["2026-07-17",819.6,819.6],["2026-07-24",742.8,742.8],["2026-07-31",748.15,748.15],["2026-08-07",731,731],["2026-08-14",727,727],["2026-08-21",726.95,726.95],["2026-08-28",720.3,720.3],["2026-09-04",712.1,712.1],["2026-09-11",708.25,708.25],["2026-09-18",731,731],["2026-09-25",735.6,735.6],["2026-09-29",722.7,722.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":791.3499755859375,"endClose":722.7000122070312,"priceReturn":-8.675044606916927,"totalReturn":-2.4094826523990975,"dividendContribution":6.26556195451783,"annualizedTotalReturn":-0.4872081078466928,"annualVol":19.682780201587356,"years":5}},"HDFCLIFE.NS":{"series":[["2021-10-01",729.45,718.0148],["2021-10-08",722.1,710.7799],["2021-10-14",693.8,682.9236],["2021-10-22",690.75,679.9214],["2021-10-29",680.45,669.7829],["2021-11-04",696.4,685.4828],["2021-11-12",720.6,709.3035],["2021-11-18",704.5,693.4559],["2021-11-26",670.65,660.1365],["2021-12-03",690.95,680.1183],["2021-12-10",684.75,674.0155],["2021-12-17",656.6,646.3067],["2021-12-24",637.35,627.3585],["2021-12-31",649.55,639.3673],["2022-01-07",660.3,649.9487],["2022-01-14",671.45,660.924],["2022-01-21",641.45,631.3943],["2022-01-28",620.45,610.7236],["2022-02-04",624.35,614.5623],["2022-02-11",595.35,586.017],["2022-02-18",590.95,581.686],["2022-02-25",538.9,530.452],["2022-03-04",521.5,513.3246],["2022-03-11",518.8,510.667],["2022-03-17",530.15,521.8391],["2022-03-25",519.55,511.4052],["2022-04-01",550.35,541.7224],["2022-04-08",564.8,555.9459],["2022-04-13",564.85,555.9951],["2022-04-22",554.05,545.3644],["2022-04-29",582.4,573.27],["2022-05-06",565.95,557.0779],["2022-05-13",550.75,542.1161],["2022-05-20",544.7,536.1609],["2022-05-27",598.1,588.7239],["2022-06-03",602.7,594.9127],["2022-06-10",593.1,585.4368],["2022-06-17",550.8,543.6832],["2022-06-24",561.45,554.1957],["2022-07-01",565.45,558.144],["2022-07-08",545.35,538.3037],["2022-07-15",539.9,532.9241],["2022-07-22",535,528.0874],["2022-07-29",555.5,548.3226],["2022-08-05",539.25,532.2825],["2022-08-12",544.95,537.9089],["2022-08-19",576.65,569.1993],["2022-08-26",566.9,559.5753],["2022-09-02",574.85,567.4225],["2022-09-09",575.95,568.5084],["2022-09-16",546.75,539.6856],["2022-09-23",539.45,532.48],["2022-09-30",530.45,523.5962],["2022-10-07",526.85,520.0427],["2022-10-14",523,516.2425],["2022-10-21",541.95,534.9477],["2022-10-28",530.1,523.2507],["2022-11-04",539.3,532.3318],["2022-11-11",542.65,535.6386],["2022-11-18",531.55,524.6819],["2022-11-25",586.6,579.0207],["2022-12-02",589.85,582.2288],["2022-12-09",579.6,572.1111],["2022-12-16",575.2,567.7681],["2022-12-23",565.45,558.144],["2022-12-30",566.25,558.9337],["2023-01-06",611.65,603.7471],["2023-01-13",604.5,596.6895],["2023-01-20",590.55,582.9196],["2023-01-27",587.7,580.1065],["2023-02-03",488.9,482.5831],["2023-02-10",522.55,515.7983],["2023-02-17",504.25,497.7348],["2023-02-24",482.85,476.6113],["2023-03-03",489.95,483.6195],["2023-03-10",490.25,483.9157],["2023-03-17",471.25,465.1611],["2023-03-24",492.25,485.8898],["2023-03-31",499.2,492.7501],["2023-04-06",514.65,508.0004],["2023-04-13",531.85,524.9781],["2023-04-21",513.3,506.6678],["2023-04-28",529.75,522.9053],["2023-05-05",539.7,532.7267],["2023-05-12",560.65,553.4061],["2023-05-19",557.6,550.3954],["2023-05-26",577.2,569.7422],["2023-06-02",576.4,568.9526],["2023-06-09",581.7,574.1841],["2023-06-16",609.55,603.658],["2023-06-23",626.9,620.8404],["2023-06-30",651.2,644.9055],["2023-07-07",658.1,651.7388],["2023-07-14",670.05,663.5733],["2023-07-21",647.3,641.0432],["2023-07-28",659.3,652.9272],["2023-08-04",642.2,635.9924],["2023-08-11",633.6,627.4756],["2023-08-18",625.95,619.8995],["2023-08-25",628.3,622.2268],["2023-09-01",641.35,635.1506],["2023-09-08",657.45,651.095],["2023-09-15",644.9,638.6664],["2023-09-22",649.45,643.1724],["2023-09-29",637.4,631.2389],["2023-10-06",630.9,624.8018],["2023-10-13",625.25,619.2063],["2023-10-20",639.95,633.7642],["2023-10-27",608.65,602.7668],["2023-11-03",622.1,616.0867],["2023-11-10",626.75,620.6918],["2023-11-17",651.8,645.4996],["2023-11-24",668,661.543],["2023-12-01",682.15,675.5563],["2023-12-08",671.25,664.7617],["2023-12-15",673.1,666.5937],["2023-12-22",639.85,633.6652],["2023-12-29",646.7,640.449],["2024-01-05",646.75,640.4984],["2024-01-12",637.6,631.4369],["2024-01-19",615.9,609.9467],["2024-01-25",579,573.4034],["2024-02-02",578.8,573.2053],["2024-02-09",584,578.355],["2024-02-16",592.45,586.7233],["2024-02-23",580.7,575.0869],["2024-03-01",589.95,584.2475],["2024-03-07",621.95,615.9382],["2024-03-15",632.35,626.2377],["2024-03-22",623.85,617.8198],["2024-03-28",633.35,627.228],["2024-04-05",629.4,623.3162],["2024-04-12",618.5,612.5215],["2024-04-19",601.55,595.7354],["2024-04-26",587.85,582.1677],["2024-05-03",565.9,560.43],["2024-05-10",548.55,543.2476],["2024-05-17",570.2,564.6884],["2024-05-24",565.1,559.6376],["2024-05-31",549.85,544.5351],["2024-06-07",562.95,557.5085],["2024-06-14",598.35,592.5663],["2024-06-21",580.95,577.2911],["2024-06-28",595.05,591.3022],["2024-07-05",607.35,603.5248],["2024-07-12",635.55,631.5472],["2024-07-19",635.9,631.895],["2024-07-26",703.35,698.9202],["2024-08-02",707.4,702.9447],["2024-08-09",702.4,697.9762],["2024-08-16",689.4,685.058],["2024-08-23",729,724.4086],["2024-08-30",738.7,734.0475],["2024-09-06",738.4,733.7495],["2024-09-13",705.4,700.9573],["2024-09-20",711.1,706.6213],["2024-09-27",730.2,725.6011],["2024-10-04",708.8,704.3358],["2024-10-11",723.85,719.291],["2024-10-18",742.45,737.7739],["2024-10-25",709.45,704.9818],["2024-11-01",723.7,719.142],["2024-11-08",708.5,704.0378],["2024-11-14",694,689.629],["2024-11-22",688.2,683.8656],["2024-11-29",657.75,653.6074],["2024-12-06",636.5,632.4912],["2024-12-13",632.55,628.5661],["2024-12-20",623.8,619.8712],["2024-12-27",621.9,617.9832],["2025-01-03",623,619.0762],["2025-01-10",608.65,604.8167],["2025-01-17",642.2,638.1553],["2025-01-24",621.1,617.1882],["2025-02-01",625.5,621.5605],["2025-02-07",635.7,631.6962],["2025-02-14",626.2,622.256],["2025-02-21",622.85,618.9272],["2025-02-28",608.5,604.6676],["2025-03-07",625.2,621.2624],["2025-03-13",622.4,618.48],["2025-03-21",679.6,675.3198],["2025-03-28",685.7,681.3813],["2025-04-04",689.05,684.7102],["2025-04-11",685.55,681.2323],["2025-04-17",720.05,715.515],["2025-04-25",704.55,700.1126],["2025-05-02",729.15,724.5577],["2025-05-09",713.6,709.1056],["2025-05-16",750.55,745.8229],["2025-05-23",780.4,775.4849],["2025-05-30",776.85,771.9573],["2025-06-06",755.1,750.3442],["2025-06-13",752.85,748.1084],["2025-06-20",778.95,776.1836],["2025-06-27",806.95,804.0842],["2025-07-04",785.1,782.3117],["2025-07-11",759,756.3044],["2025-07-18",739.5,736.8737],["2025-07-25",762.35,759.6425],["2025-08-01",741.7,739.0659],["2025-08-08",761.55,758.8453],["2025-08-14",788.75,785.9488],["2025-08-22",788.75,785.9488],["2025-08-29",772.05,769.308],["2025-09-05",759.55,756.8525],["2025-09-12",779.65,776.8811],["2025-09-19",782.2,779.4221],["2025-09-26",764.4,761.6852],["2025-10-03",759.2,756.5037],["2025-10-10",747.3,744.6459],["2025-10-17",745.95,743.3008],["2025-10-24",734.95,732.3398],["2025-10-31",731.85,729.2508],["2025-11-07",749.25,746.5891],["2025-11-14",773.7,770.9522],["2025-11-21",764,761.2867],["2025-11-28",764.3,761.5856],["2025-12-05",768.3,765.5714],["2025-12-12",777.5,774.7387],["2025-12-19",766.45,763.728],["2025-12-26",748.45,745.7919],["2026-01-02",754.85,752.1691],["2026-01-09",749.9,747.2368],["2026-01-16",732.55,729.9484],["2026-01-23",712.1,709.571],["2026-01-30",731,728.4039],["2026-02-06",703.5,701.0015],["2026-02-13",696.8,694.3253],["2026-02-20",728.65,726.0623],["2026-02-27",715.3,712.7596],["2026-03-06",668.55,666.1757],["2026-03-13",625.75,623.5276],["2026-03-20",623.65,621.4351],["2026-03-27",610.2,608.0329],["2026-04-02",566.1,564.0895],["2026-04-10",604.15,602.0044],["2026-04-17",616.45,614.2607],["2026-04-24",588.2,586.111],["2026-05-01",586.9,584.8157],["2026-05-08",621.7,619.4921],["2026-05-15",608.7,606.5382],["2026-05-22",616.6,614.4102],["2026-05-29",594.8,592.6876],["2026-06-05",575.3,573.2568],["2026-06-12",555.35,553.3777],["2026-06-19",591.85,591.85],["2026-06-26",585.45,585.45],["2026-07-03",567.7,567.7],["2026-07-10",567.7,567.7],["2026-07-17",563.65,563.65],["2026-07-24",555.05,555.05],["2026-07-31",548.5,548.5],["2026-08-07",540,540],["2026-08-14",535.85,535.85],["2026-08-21",554.8,554.8],["2026-08-28",548,548],["2026-09-04",546.4,546.4],["2026-09-11",530,530],["2026-09-18",550.95,550.95],["2026-09-25",531,531],["2026-09-29",523.55,523.55]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":729.4500122070312,"endClose":523.5499877929688,"priceReturn":-28.226749053179024,"totalReturn":-27.083674417632032,"dividendContribution":1.1430746355469914,"annualizedTotalReturn":-6.129071733156744,"annualVol":23.945177080307875,"years":5}},"HINDALCO.NS":{"series":[["2021-10-01",484.35,468.2222],["2021-10-08",473.65,457.8785],["2021-10-14",516.1,498.915],["2021-10-22",470.45,454.785],["2021-10-29",459.8,444.4897],["2021-11-04",472.6,456.8634],["2021-11-12",468.55,452.9483],["2021-11-18",440.3,425.6389],["2021-11-26",417,403.1148],["2021-12-03",424.65,410.5101],["2021-12-10",455.1,439.9462],["2021-12-17",450.15,435.161],["2021-12-24",458.9,443.6197],["2021-12-31",475.55,459.7152],["2022-01-07",493.5,477.0676],["2022-01-14",506.35,489.4897],["2022-01-21",506.7,489.828],["2022-01-28",490.35,474.0224],["2022-02-04",525.15,507.6637],["2022-02-11",542.7,524.6293],["2022-02-18",529.6,511.9655],["2022-02-25",533.9,516.1224],["2022-03-04",583.8,564.3607],["2022-03-11",589.1,569.4843],["2022-03-17",576.8,557.5938],["2022-03-25",622.7,601.9656],["2022-04-01",570.5,551.5036],["2022-04-08",581.75,562.379],["2022-04-13",546.75,528.5444],["2022-04-22",514.15,497.03],["2022-04-29",482.65,466.5788],["2022-05-06",443.75,428.9741],["2022-05-13",388,375.0805],["2022-05-20",429.1,414.812],["2022-05-27",409.15,395.5262],["2022-06-03",406.75,393.2061],["2022-06-10",385.75,372.9053],["2022-06-17",333.7,322.5886],["2022-06-24",322.3,311.5681],["2022-07-01",341.15,329.7905],["2022-07-08",357.55,345.6443],["2022-07-15",350.55,338.8775],["2022-07-22",381.25,368.5552],["2022-07-29",415.05,401.2297],["2022-08-05",410.8,397.1212],["2022-08-12",436.25,425.5919],["2022-08-19",427.35,416.9094],["2022-08-26",440.05,429.2991],["2022-09-02",414.9,404.7636],["2022-09-09",426,415.5924],["2022-09-16",412.5,402.4222],["2022-09-23",396.35,386.6668],["2022-09-30",390.55,381.0085],["2022-10-07",411.1,401.0564],["2022-10-14",397.15,387.4472],["2022-10-21",393.75,384.1303],["2022-10-28",404.95,395.0567],["2022-11-04",430.55,420.0312],["2022-11-11",429.85,419.3483],["2022-11-18",438.6,427.8846],["2022-11-25",440.65,429.8845],["2022-12-02",461.1,449.8349],["2022-12-09",462.85,451.5421],["2022-12-16",456.75,445.5911],["2022-12-23",429.55,419.0557],["2022-12-30",473.35,461.7856],["2023-01-06",462.65,451.347],["2023-01-13",488.5,476.5654],["2023-01-20",489.95,477.98],["2023-01-27",479,467.2975],["2023-02-03",459.65,448.4203],["2023-02-10",433.15,422.5677],["2023-02-17",429.5,419.0069],["2023-02-24",415.25,405.105],["2023-03-03",416.9,406.7147],["2023-03-10",405.65,395.7396],["2023-03-17",396.7,387.0082],["2023-03-24",388.4,378.911],["2023-03-31",405.35,395.4469],["2023-04-06",405.25,395.3493],["2023-04-13",422.05,411.7389],["2023-04-21",422.35,412.0316],["2023-04-28",436.1,425.4456],["2023-05-05",434.25,423.6408],["2023-05-12",404.75,394.8615],["2023-05-19",406.75,396.8127],["2023-05-26",413.55,403.4466],["2023-06-02",420.75,410.4706],["2023-06-09",415.05,404.9099],["2023-06-16",426.95,416.5192],["2023-06-23",408.5,398.5199],["2023-06-30",420.95,410.6658],["2023-07-07",422.7,412.373],["2023-07-14",446.95,436.0306],["2023-07-21",434.5,423.8847],["2023-07-28",451.5,440.4694],["2023-08-04",457,445.835],["2023-08-11",462.45,451.1519],["2023-08-18",439.5,431.5622],["2023-08-25",450,441.8726],["2023-09-01",473.25,464.7026],["2023-09-08",476.15,467.5502],["2023-09-15",496.55,487.5818],["2023-09-22",478.85,470.2015],["2023-09-29",492.65,483.7522],["2023-10-06",472.6,464.0644],["2023-10-13",480.6,471.9199],["2023-10-20",471.75,463.2297],["2023-10-27",456.15,447.9114],["2023-11-03",475.2,466.6174],["2023-11-10",481.3,472.6073],["2023-11-17",497.75,488.7601],["2023-11-24",507.8,498.6286],["2023-12-01",517.2,507.8589],["2023-12-08",520.35,510.9519],["2023-12-15",557.25,547.1855],["2023-12-22",570.45,560.1471],["2023-12-29",614.85,603.7452],["2024-01-05",587,576.3981],["2024-01-12",582.05,571.5376],["2024-01-19",557.1,547.0382],["2024-01-25",567.2,556.9559],["2024-02-02",583.5,572.9614],["2024-02-09",591.3,580.6205],["2024-02-16",515.7,506.3859],["2024-02-23",518.35,508.9881],["2024-03-01",519.1,509.7245],["2024-03-07",536.7,527.0067],["2024-03-15",532.55,522.9316],["2024-03-22",547.75,537.8571],["2024-03-28",560.25,550.1313],["2024-04-05",570.05,559.7543],["2024-04-12",598.65,587.8378],["2024-04-19",614.75,603.647],["2024-04-26",649.3,637.573],["2024-05-03",647.1,635.4127],["2024-05-10",625.6,614.301],["2024-05-17",655.45,643.612],["2024-05-24",673.25,661.0905],["2024-05-31",689.35,676.8996],["2024-06-07",680.35,668.0622],["2024-06-14",683.6,671.2534],["2024-06-21",684.5,672.1372],["2024-06-28",693.55,681.0238],["2024-07-05",699.15,686.5226],["2024-07-12",692.05,679.5508],["2024-07-19",663,651.0255],["2024-07-26",667.6,655.5424],["2024-08-02",648.05,636.3455],["2024-08-09",622.9,615.1561],["2024-08-16",634.15,626.2662],["2024-08-23",685.1,676.5828],["2024-08-30",701.35,692.6308],["2024-09-06",667.1,658.8066],["2024-09-13",673.25,664.8802],["2024-09-20",694.4,685.7673],["2024-09-27",747.15,737.8615],["2024-10-04",747.9,738.6021],["2024-10-11",747.35,738.0589],["2024-10-18",753.5,744.1325],["2024-10-25",678.75,670.3118],["2024-11-01",690.9,682.3107],["2024-11-08",650.45,642.3636],["2024-11-14",627.35,619.5507],["2024-11-22",652.1,643.993],["2024-11-29",656.2,648.0421],["2024-12-06",670.15,661.8187],["2024-12-13",662.1,653.8687],["2024-12-20",622.65,614.9092],["2024-12-27",617.4,609.7245],["2025-01-03",591.15,583.8008],["2025-01-10",574.45,567.3085],["2025-01-17",617,609.3295],["2025-01-24",606.9,599.3551],["2025-02-01",586.45,579.1593],["2025-02-07",607.4,599.8488],["2025-02-14",606.2,598.6638],["2025-02-21",653.55,645.425],["2025-02-28",634.35,626.4637],["2025-03-07",691.35,682.7551],["2025-03-13",677.35,668.9291],["2025-03-21",695.35,686.7054],["2025-03-28",682.45,673.9658],["2025-04-04",599.95,592.4915],["2025-04-11",600.3,592.8371],["2025-04-17",609.5,601.9227],["2025-04-25",622.1,614.3661],["2025-05-02",630.5,622.6617],["2025-05-09",627.15,619.3533],["2025-05-16",657.55,649.3753],["2025-05-23",650.1,642.0179],["2025-05-30",633.5,625.6243],["2025-06-06",650.15,642.0674],["2025-06-13",641.8,633.8212],["2025-06-20",649.15,641.0798],["2025-06-27",697.35,688.6805],["2025-07-04",699.45,690.7545],["2025-07-11",670.95,662.6088],["2025-07-18",675.9,667.4972],["2025-07-25",693.45,684.829],["2025-08-01",672.45,664.0901],["2025-08-08",672.75,669.2587],["2025-08-14",695.25,691.6419],["2025-08-22",704.2,700.5455],["2025-08-29",703.95,700.2968],["2025-09-05",743.8,739.9399],["2025-09-12",758.05,754.116],["2025-09-19",743.3,739.4425],["2025-09-26",743.85,739.9896],["2025-10-03",780.35,776.3002],["2025-10-10",773.95,769.9335],["2025-10-17",772.8,768.7894],["2025-10-24",824.45,820.1714],["2025-10-31",847.85,843.45],["2025-11-07",790.4,786.2981],["2025-11-14",803.65,799.4794],["2025-11-21",777.7,773.664],["2025-11-28",808.4,804.2047],["2025-12-05",823.25,818.9776],["2025-12-12",852.1,847.6779],["2025-12-19",852,847.5784],["2025-12-26",872.9,868.37],["2026-01-02",925.7,920.8959],["2026-01-09",900.95,896.2744],["2026-01-16",934.65,929.7995],["2026-01-23",950.3,945.3683],["2026-01-30",962.6,957.6044],["2026-02-06",942.55,937.6584],["2026-02-13",909,904.2826],["2026-02-20",935.7,930.8441],["2026-02-27",924.7,919.9011],["2026-03-06",958.9,953.9236],["2026-03-13",910.05,905.3271],["2026-03-20",874.25,869.713],["2026-03-27",866.7,862.2021],["2026-04-02",916.25,911.495],["2026-04-10",992.1,986.9513],["2026-04-17",1039,1033.6079],["2026-04-24",1048.35,1042.9094],["2026-05-01",1038,1032.6132],["2026-05-08",1044.4,1038.98],["2026-05-15",1067.5,1061.9601],["2026-05-22",1109.2,1103.4436],["2026-05-29",1126.7,1120.8528],["2026-06-05",1092.6,1086.9298],["2026-06-12",1021.6,1016.2982],["2026-06-19",1010,1004.7584],["2026-06-26",953.2,948.2532],["2026-07-03",953.2,948.2532],["2026-07-10",967.45,967.45],["2026-07-17",944.15,944.15],["2026-07-24",942.8,942.8],["2026-07-31",974.45,974.45],["2026-08-07",1059.6,1059.6],["2026-08-14",1029.5,1029.5],["2026-08-21",1034,1034],["2026-08-28",1037.4,1037.4],["2026-09-04",1011,1011],["2026-09-11",981.5,981.5],["2026-09-18",986.5,986.5],["2026-09-25",977,977],["2026-09-29",955.2,955.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":484.3500061035156,"endClose":955.2000122070312,"priceReturn":97.21275940334874,"totalReturn":104.00569495368029,"dividendContribution":6.792935550331549,"annualizedTotalReturn":15.346613980330748,"annualVol":30.327145570166046,"years":5}},"HINDUNILVR.NS":{"series":[["2021-10-01",2704.05,2479.4321],["2021-10-08",2640.05,2420.748],["2021-10-14",2649.55,2429.4592],["2021-10-22",2454.1001,2250.2449],["2021-10-29",2393.1499,2207.8425],["2021-11-04",2422.8501,2235.2432],["2021-11-12",2404.95,2218.7288],["2021-11-18",2399.3999,2213.6089],["2021-11-26",2335.1001,2154.2876],["2021-12-03",2343.6499,2162.1755],["2021-12-10",2332.8,2152.166],["2021-12-17",2230.25,2057.5566],["2021-12-24",2296.95,2119.0916],["2021-12-31",2360.1499,2177.3979],["2022-01-07",2416.1499,2229.0613],["2022-01-14",2363.7,2180.6729],["2022-01-21",2325.3999,2145.3389],["2022-01-28",2283.55,2106.7295],["2022-02-04",2306.6001,2127.9941],["2022-02-11",2258,2083.1575],["2022-02-18",2312.55,2133.4841],["2022-02-25",2170.7,2002.6176],["2022-03-04",2019.5,1863.1254],["2022-03-11",2094.3999,1932.2255],["2022-03-17",2102.05,1939.2833],["2022-03-25",1953,1801.7747],["2022-04-01",2078.1499,1917.2336],["2022-04-08",2183.05,2014.011],["2022-04-13",2152.1499,1985.5038],["2022-04-22",2126.95,1962.2552],["2022-04-29",2234.8501,2061.8008],["2022-05-06",2149.2,1982.7822],["2022-05-13",2194.1001,2024.2057],["2022-05-20",2325.95,2145.8457],["2022-05-27",2330.6001,2150.1362],["2022-06-03",2291.95,2114.4788],["2022-06-10",2199.8999,2029.5563],["2022-06-17",2110.45,1964.223],["2022-06-24",2303.8999,2144.2698],["2022-07-01",2282.3501,2124.2129],["2022-07-08",2496.8501,2323.8506],["2022-07-15",2568.5,2390.5359],["2022-07-22",2640.6001,2457.6409],["2022-07-29",2637.3999,2454.6624],["2022-08-05",2645.3999,2462.1084],["2022-08-12",2594.95,2415.1536],["2022-08-19",2634.55,2452.0103],["2022-08-26",2571.55,2393.375],["2022-09-02",2603.6001,2423.2046],["2022-09-09",2588.7,2409.3367],["2022-09-16",2528.1499,2352.9822],["2022-09-23",2682.05,2496.219],["2022-09-30",2696.45,2509.6211],["2022-10-07",2599.7,2419.575],["2022-10-14",2575.8,2397.3306],["2022-10-21",2653.8999,2470.019],["2022-10-28",2524.25,2349.3525],["2022-11-04",2520.3501,2361.4614],["2022-11-11",2503.05,2345.252],["2022-11-18",2483.7,2327.1218],["2022-11-25",2537.45,2377.4832],["2022-12-02",2615.1001,2450.2378],["2022-12-09",2722.25,2550.6333],["2022-12-16",2671.3,2502.8948],["2022-12-23",2621.1001,2455.8596],["2022-12-30",2561.05,2399.5955],["2023-01-06",2576.45,2414.0244],["2023-01-13",2624,2458.5769],["2023-01-20",2548.75,2388.0708],["2023-01-27",2612.1499,2447.4739],["2023-02-03",2648.75,2481.7666],["2023-02-10",2577.5,2415.0081],["2023-02-17",2515.5,2356.9172],["2023-02-24",2484.2,2327.5898],["2023-03-03",2471,2315.2222],["2023-03-10",2465.45,2310.0222],["2023-03-17",2447.3999,2293.1099],["2023-03-24",2480.8,2324.4048],["2023-03-31",2560.3501,2398.9395],["2023-04-06",2565.25,2403.5305],["2023-04-13",2536.2,2376.3115],["2023-04-21",2497.95,2340.4731],["2023-04-28",2457.3,2302.3857],["2023-05-05",2500.75,2343.0964],["2023-05-12",2623.3999,2458.0146],["2023-05-19",2641.45,2474.9265],["2023-05-26",2652.3501,2485.1396],["2023-06-02",2716.7,2545.4329],["2023-06-09",2636.2,2470.0073],["2023-06-16",2715.6499,2544.4487],["2023-06-23",2641.6001,2495.2817],["2023-06-30",2678.1499,2529.8074],["2023-07-07",2698.1001,2548.6523],["2023-07-14",2676.8999,2528.6267],["2023-07-21",2604,2459.7644],["2023-07-28",2584.6001,2441.4395],["2023-08-04",2546,2404.9771],["2023-08-11",2501.8,2363.2253],["2023-08-18",2554.75,2413.2427],["2023-08-25",2563.55,2421.5552],["2023-09-01",2504.8,2366.0591],["2023-09-08",2513.8,2374.561],["2023-09-15",2469.7,2332.9036],["2023-09-22",2482.45,2344.9473],["2023-09-29",2465.6001,2329.0308],["2023-10-06",2499.3999,2360.9583],["2023-10-13",2569.45,2427.1284],["2023-10-20",2495.1499,2356.9436],["2023-10-27",2482.05,2344.5696],["2023-11-03",2509.25,2387.6467],["2023-11-10",2486.55,2366.0469],["2023-11-17",2528.8,2406.2495],["2023-11-24",2515.2,2393.3086],["2023-12-01",2563.6499,2439.4104],["2023-12-08",2522.3,2400.0645],["2023-12-15",2522.8999,2400.6355],["2023-12-22",2575.6001,2450.7815],["2023-12-29",2663.95,2534.8499],["2024-01-05",2620.05,2493.0771],["2024-01-12",2544,2420.7126],["2024-01-19",2565.3999,2441.0757],["2024-01-25",2428.3,2310.6196],["2024-02-02",2452.6001,2333.7424],["2024-02-09",2424.1499,2306.6709],["2024-02-16",2375.25,2260.1409],["2024-02-23",2394.1001,2278.0771],["2024-03-01",2409.7,2292.9211],["2024-03-07",2419.55,2302.2942],["2024-03-15",2327.7,2214.895],["2024-03-22",2256.55,2147.1931],["2024-03-28",2264.3501,2154.6152],["2024-04-05",2266.95,2157.0891],["2024-04-12",2232.3,2124.1184],["2024-04-19",2231.6001,2123.4524],["2024-04-26",2222.6499,2114.936],["2024-05-03",2217.05,2109.6077],["2024-05-10",2362.55,2248.0562],["2024-05-17",2320.3501,2207.9016],["2024-05-24",2369.05,2254.2412],["2024-05-31",2329.05,2216.1797],["2024-06-07",2577.8,2452.8748],["2024-06-14",2479.75,2382.5652],["2024-06-21",2441.3,2345.6218],["2024-06-28",2473.05,2376.1277],["2024-07-05",2547,2447.1792],["2024-07-12",2622.25,2519.48],["2024-07-19",2727,2620.125],["2024-07-26",2711.05,2604.8],["2024-08-02",2692.55,2587.0249],["2024-08-09",2747.2,2639.5332],["2024-08-16",2748.25,2640.542],["2024-08-23",2815.6001,2705.2524],["2024-08-30",2778,2669.1262],["2024-09-06",2838.95,2727.687],["2024-09-13",2932.95,2818.0032],["2024-09-20",2977.6001,2860.9036],["2024-09-27",2966.25,2849.9983],["2024-10-04",2848.75,2737.1035],["2024-10-11",2783.2,2674.1223],["2024-10-18",2717.1001,2610.613],["2024-10-25",2528.05,2428.9717],["2024-11-01",2537.5,2438.0515],["2024-11-08",2507.7,2437.4546],["2024-11-14",2389.2,2322.2739],["2024-11-22",2445.25,2376.7539],["2024-11-29",2496.1499,2426.2283],["2024-12-06",2483.8,2414.2241],["2024-12-13",2390.1001,2323.1489],["2024-12-20",2333.8999,2268.5232],["2024-12-27",2341.25,2275.6672],["2025-01-03",2406.25,2338.8464],["2025-01-10",2442.05,2373.6436],["2025-01-17",2354,2288.0603],["2025-01-24",2368.1001,2301.7651],["2025-02-01",2506.05,2435.8511],["2025-02-07",2363.8501,2297.634],["2025-02-14",2318.3501,2253.4087],["2025-02-21",2241.6499,2178.8572],["2025-02-28",2190.25,2128.897],["2025-03-07",2204.55,2142.7964],["2025-03-13",2174.8,2113.8796],["2025-03-21",2246.2,2183.2798],["2025-03-28",2258.8501,2195.5754],["2025-04-04",2244.55,2181.676],["2025-04-11",2366.1499,2299.8694],["2025-04-17",2375,2308.4717],["2025-04-25",2332.2,2266.8708],["2025-05-02",2318.6001,2253.6519],["2025-05-09",2332.8999,2267.551],["2025-05-16",2381.3999,2314.6926],["2025-05-23",2359.2,2293.1143],["2025-05-30",2348.3,2282.5198],["2025-06-06",2389.8,2322.8572],["2025-06-13",2319,2254.0405],["2025-06-20",2306.2,2241.5991],["2025-06-27",2306.8999,2265.8594],["2025-07-04",2339.3,2297.6833],["2025-07-11",2519.6001,2474.7759],["2025-07-18",2489.6001,2445.3093],["2025-07-25",2415.3999,2372.4292],["2025-08-01",2553.7,2508.2688],["2025-08-08",2498.6001,2454.1494],["2025-08-14",2480.6001,2436.4695],["2025-08-22",2629.8999,2583.1133],["2025-08-29",2659.8,2612.4814],["2025-09-05",2633.3999,2586.551],["2025-09-12",2580.5,2534.5923],["2025-09-19",2559.6001,2514.0642],["2025-09-26",2511.8,2467.1143],["2025-10-03",2544.8999,2499.6252],["2025-10-10",2528.8999,2483.9099],["2025-10-17",2603.7,2557.3794],["2025-10-24",2516.3999,2471.6326],["2025-10-31",2465.5,2421.6382],["2025-11-07",2414,2389.6931],["2025-11-14",2427.7,2403.2551],["2025-11-21",2433.7,2409.1948],["2025-11-28",2466.6001,2441.7637],["2025-12-05",2338.6001,2315.0525],["2025-12-12",2260.6001,2237.8379],["2025-12-19",2280,2257.0425],["2025-12-26",2285.3999,2262.3879],["2026-01-02",2348,2324.3577],["2026-01-09",2372.6001,2348.71],["2026-01-16",2360.3999,2336.6328],["2026-01-23",2409.5,2385.2385],["2026-01-30",2373,2349.106],["2026-02-06",2424.2,2399.7903],["2026-02-13",2305.2,2281.9885],["2026-02-20",2314.5,2291.1951],["2026-02-27",2338.1001,2314.5574],["2026-03-06",2225.7,2203.2891],["2026-03-13",2160,2138.2507],["2026-03-20",2082.7,2061.729],["2026-03-27",2074.3999,2053.5125],["2026-04-02",2065.3,2044.5043],["2026-04-10",2155.3,2133.5981],["2026-04-17",2240.8,2218.2371],["2026-04-24",2327.3,2303.8662],["2026-05-01",2250.8999,2228.2354],["2026-05-08",2287.7,2264.6648],["2026-05-15",2272.2,2249.3208],["2026-05-22",2203.6001,2181.4119],["2026-05-29",2153.5,2131.8162],["2026-06-05",2121.5,2100.1384],["2026-06-12",2168.8,2146.9622],["2026-06-19",2194.6001,2172.5024],["2026-06-26",2174.2,2174.2],["2026-07-03",2201.2,2201.2],["2026-07-10",2150.6001,2150.6001],["2026-07-17",2143.8,2143.8],["2026-07-24",2145,2145],["2026-07-31",2101.3,2101.3],["2026-08-07",2096,2096],["2026-08-14",2077,2077],["2026-08-21",2015,2015],["2026-08-28",2010.4,2010.4],["2026-09-04",1973.4,1973.4],["2026-09-11",1927,1927],["2026-09-18",1932,1932],["2026-09-25",1942.9,1942.9],["2026-09-29",1863.8,1863.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":2704.050048828125,"endClose":1863.800048828125,"priceReturn":-31.07375916966276,"totalReturn":-24.829559676219016,"dividendContribution":6.244199493443745,"annualizedTotalReturn":-5.555028833133447,"annualVol":20.202777924405208,"years":5}},"ICICIBANK.NS":{"series":[["2021-10-01",692.35,665.9784],["2021-10-08",703.4,676.6076],["2021-10-14",727.3,699.5972],["2021-10-22",759.3,730.3783],["2021-10-29",802.05,771.5],["2021-11-04",782.1,752.3099],["2021-11-12",776.6,747.0194],["2021-11-18",762.9,733.8413],["2021-11-26",722.2,694.6915],["2021-12-03",716.3,689.0162],["2021-12-10",758,729.1279],["2021-12-17",728.3,700.5592],["2021-12-24",727.1,699.4048],["2021-12-31",740.15,711.9579],["2022-01-07",793.25,763.0352],["2022-01-14",820,788.7663],["2022-01-21",804.5,773.8567],["2022-01-28",781.15,751.3962],["2022-02-04",805.05,774.3858],["2022-02-11",790.8,760.6785],["2022-02-18",748.9,720.3745],["2022-02-25",730.05,702.2424],["2022-03-04",688.05,661.8423],["2022-03-11",677.9,652.0789],["2022-03-17",720.1,692.6714],["2022-03-25",699.25,672.6157],["2022-04-01",736.25,708.2064],["2022-04-08",754.3,725.5688],["2022-04-13",762.25,733.216],["2022-04-22",747.65,719.1722],["2022-04-29",743.3,714.9878],["2022-05-06",719.25,691.8538],["2022-05-13",677.35,651.5498],["2022-05-20",709.55,682.5233],["2022-05-27",739.8,711.6211],["2022-06-03",744.3,715.9497],["2022-06-10",720,692.5753],["2022-06-17",686.85,660.6879],["2022-06-24",713.45,686.2748],["2022-07-01",703.9,677.0886],["2022-07-08",755.7,726.9155],["2022-07-15",751.2,722.5869],["2022-07-22",800.05,769.5762],["2022-07-29",818.6,787.4196],["2022-08-05",838.2,806.2731],["2022-08-12",874.4,846.1417],["2022-08-19",870.4,842.2709],["2022-08-26",870.85,842.7063],["2022-09-02",872.4,844.2063],["2022-09-09",901.25,872.1239],["2022-09-16",909.1,879.7202],["2022-09-23",882.25,853.7379],["2022-09-30",862,834.1424],["2022-10-07",882.55,854.0281],["2022-10-14",870.25,842.1257],["2022-10-21",907.15,877.8333],["2022-10-28",907.85,878.5105],["2022-11-04",905.3,876.043],["2022-11-11",906.55,877.2526],["2022-11-18",920.35,890.6066],["2022-11-25",930.3,900.235],["2022-12-02",930.6,900.5254],["2022-12-09",929.9,899.848],["2022-12-16",902,872.8497],["2022-12-23",878.9,850.4963],["2022-12-30",890.85,862.0599],["2023-01-06",870.1,841.9805],["2023-01-13",873.45,845.2224],["2023-01-20",870.35,842.2225],["2023-01-27",817.2,790.7902],["2023-02-03",863.8,835.8842],["2023-02-10",853.85,826.2557],["2023-02-17",862.65,834.7714],["2023-02-24",839.7,812.563],["2023-03-03",868.55,840.4807],["2023-03-10",842.65,815.4178],["2023-03-17",836.25,809.2245],["2023-03-24",852.4,824.8526],["2023-03-31",877.25,848.8994],["2023-04-06",875,846.7222],["2023-04-13",899,869.9466],["2023-04-21",885.65,857.0281],["2023-04-28",917.65,887.9938],["2023-05-05",926.95,896.9933],["2023-05-12",943.9,913.3956],["2023-05-19",954.3,923.4595],["2023-05-26",950.7,919.9758],["2023-06-02",938.15,907.8314],["2023-06-09",938.05,907.7346],["2023-06-16",934.2,904.009],["2023-06-23",923.5,893.6549],["2023-06-30",934.6,904.3961],["2023-07-07",946.4,915.8148],["2023-07-14",960.05,929.0236],["2023-07-21",997,964.7795],["2023-07-28",996.2,964.0054],["2023-08-04",970.5,939.1359],["2023-08-11",952.85,929.646],["2023-08-18",950.65,927.4996],["2023-08-25",970.4,946.7687],["2023-09-01",968.7,945.11],["2023-09-08",970.55,946.915],["2023-09-15",992.45,968.2817],["2023-09-22",950.3,927.1581],["2023-09-29",951.9,928.7192],["2023-10-06",945.2,922.1824],["2023-10-13",951.3,928.1338],["2023-10-20",932.75,910.0355],["2023-10-27",912.75,890.5226],["2023-11-03",933.8,911.0599],["2023-11-10",938.6,915.7431],["2023-11-17",921.85,899.4009],["2023-11-24",929.4,906.7671],["2023-12-01",946.7,923.6458],["2023-12-08",1010.85,986.2336],["2023-12-15",1037.4,1012.1371],["2023-12-22",994.3,970.0866],["2023-12-29",996.6,972.3306],["2024-01-05",993.7,969.5012],["2024-01-12",1003.5,979.0626],["2024-01-19",999.2,974.8673],["2024-01-25",1009.95,985.3555],["2024-02-02",1024,999.0634],["2024-02-09",1010.7,986.0873],["2024-02-16",1023.25,998.3317],["2024-02-23",1061.3,1035.4551],["2024-03-01",1086.9,1060.4316],["2024-03-07",1087.95,1061.4561],["2024-03-15",1080.35,1054.041],["2024-03-22",1090.3,1063.7489],["2024-03-28",1093.3,1066.6758],["2024-04-05",1083.4,1057.017],["2024-04-12",1104.4,1077.5056],["2024-04-19",1067.25,1041.2601],["2024-04-26",1107.9,1080.9203],["2024-05-03",1142.05,1114.2386],["2024-05-10",1117.05,1089.8474],["2024-05-17",1130.5,1102.9698],["2024-05-24",1131.95,1104.3844],["2024-05-31",1121.05,1093.7501],["2024-06-07",1121.7,1094.3842],["2024-06-14",1105.65,1078.725],["2024-06-21",1158.65,1130.4344],["2024-06-28",1199.6,1170.3871],["2024-07-05",1233.4,1203.364],["2024-07-12",1232.9,1202.8762],["2024-07-19",1248.65,1218.2428],["2024-07-26",1207.2,1177.802],["2024-08-02",1196.55,1167.4115],["2024-08-09",1171.6,1143.069],["2024-08-16",1187.25,1168.3097],["2024-08-23",1203.5,1184.3005],["2024-08-30",1229.2,1209.5905],["2024-09-06",1208.15,1188.8763],["2024-09-13",1250.35,1230.4031],["2024-09-20",1338.45,1317.0977],["2024-09-27",1306.6,1285.7557],["2024-10-04",1239.75,1219.9722],["2024-10-11",1223,1203.4895],["2024-10-18",1264.5,1244.3274],["2024-10-25",1255.45,1235.4218],["2024-11-01",1291.8,1271.1919],["2024-11-08",1258.85,1238.7675],["2024-11-14",1256.95,1236.8977],["2024-11-22",1278.05,1257.6613],["2024-11-29",1300.1,1279.3595],["2024-12-06",1328.75,1307.5525],["2024-12-13",1344.9,1323.4448],["2024-12-20",1288.4,1267.8462],["2024-12-27",1307.55,1286.6908],["2025-01-03",1265.05,1244.8687],["2025-01-10",1249.85,1229.9111],["2025-01-17",1225.45,1205.9003],["2025-01-24",1209.2,1189.9097],["2025-02-01",1255.55,1235.5203],["2025-02-07",1256.9,1236.8488],["2025-02-14",1260.1,1239.9976],["2025-02-21",1232.95,1213.2808],["2025-02-28",1204.1,1184.891],["2025-03-07",1214.55,1195.1743],["2025-03-13",1250.05,1230.1079],["2025-03-21",1343.1,1321.6736],["2025-03-28",1348.35,1326.8397],["2025-04-04",1335.3,1313.998],["2025-04-11",1311.65,1290.7252],["2025-04-17",1406.7,1384.2588],["2025-04-25",1404.8,1382.3892],["2025-05-02",1430.1,1407.2855],["2025-05-09",1388.9,1366.7429],["2025-05-16",1454,1430.8043],["2025-05-23",1449.8,1426.6714],["2025-05-30",1445.8,1422.7352],["2025-06-06",1459.7,1436.4133],["2025-06-13",1416.1,1393.5089],["2025-06-20",1427.1,1404.3335],["2025-06-27",1462.2,1438.8734],["2025-07-04",1442.8,1419.7831],["2025-07-11",1421.9,1399.2164],["2025-07-18",1425.8,1403.0542],["2025-07-25",1477.1,1453.5358],["2025-08-01",1471.6,1448.1235],["2025-08-08",1435.9,1412.9932],["2025-08-14",1427.3,1415.3678],["2025-08-22",1436.4,1424.3917],["2025-08-29",1397.8,1386.1144],["2025-09-05",1402.8,1391.0726],["2025-09-12",1417.7,1405.8479],["2025-09-19",1402.2,1390.4775],["2025-09-26",1359.6,1348.2336],["2025-10-03",1365.2,1353.7869],["2025-10-10",1380.3,1368.7607],["2025-10-17",1436.6,1424.59],["2025-10-24",1377.7,1366.1824],["2025-10-31",1345.3,1334.0533],["2025-11-07",1343,1331.7725],["2025-11-14",1373,1361.5217],["2025-11-21",1369.5,1358.0509],["2025-11-28",1388.8,1377.1897],["2025-12-05",1392.5,1380.8586],["2025-12-12",1366,1354.5802],["2025-12-19",1354.1,1342.7797],["2025-12-26",1350.4,1339.1106],["2026-01-02",1355.4,1344.0688],["2026-01-09",1404.3,1392.5601],["2026-01-16",1410.8,1399.0057],["2026-01-23",1343.4,1332.1692],["2026-01-30",1355,1343.6721],["2026-02-06",1406.1,1394.345],["2026-02-13",1414.6,1402.7739],["2026-02-20",1394.5,1382.8419],["2026-02-27",1378.9,1367.3724],["2026-03-06",1313.4,1302.4199],["2026-03-13",1254.8,1244.3099],["2026-03-20",1245.4,1234.9884],["2026-03-27",1233.8,1223.4855],["2026-04-02",1215.8,1205.636],["2026-04-10",1321.9,1310.8489],["2026-04-17",1346.8,1335.5408],["2026-04-24",1326.2,1315.1129],["2026-05-01",1263.4,1252.838],["2026-05-08",1264.8,1254.2263],["2026-05-15",1244.5,1234.0959],["2026-05-22",1264.3,1253.7305],["2026-05-29",1256.4,1245.8965],["2026-06-05",1262.1,1251.5488],["2026-06-12",1340.8,1329.5909],["2026-06-19",1346.5,1335.2432],["2026-06-26",1387.5,1375.9005],["2026-07-03",1411.4,1399.6007],["2026-07-10",1401.2,1389.4858],["2026-07-17",1444.3,1432.2257],["2026-07-24",1432.9,1420.9209],["2026-07-31",1435.4,1423.4],["2026-08-07",1421,1421],["2026-08-14",1417,1417],["2026-08-21",1420,1420],["2026-08-28",1422.8,1422.8],["2026-09-04",1423.2,1423.2],["2026-09-11",1379.3,1379.3],["2026-09-18",1338.9,1338.9],["2026-09-25",1326.8,1326.8],["2026-09-29",1292.2,1292.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":692.3499755859375,"endClose":1292.199951171875,"priceReturn":86.63970488022088,"totalReturn":94.03031144519628,"dividendContribution":7.3906065649754,"annualizedTotalReturn":14.194434084239527,"annualVol":19.50712115770727,"years":5}},"INDIGO.NS":{"series":[["2021-10-01",1976.05,1972.7163],["2021-10-08",1962.5,1959.1892],["2021-10-14",2073.2,2069.7024],["2021-10-22",2018.7,2015.2943],["2021-10-29",2175.2,2171.5303],["2021-11-04",2170.95,2167.2874],["2021-11-12",2306.25,2302.3591],["2021-11-18",2251.1499,2247.3521],["2021-11-26",1888.1,1884.9147],["2021-12-03",1875.65,1872.4857],["2021-12-10",1997.6,1994.23],["2021-12-17",1955.4,1952.1012],["2021-12-24",1967.6,1964.2805],["2021-12-31",2017.55,2014.1464],["2022-01-07",2005.45,2002.0667],["2022-01-14",2165.45,2161.7966],["2022-01-21",2084.3501,2080.8337],["2022-01-28",1856.65,1853.5178],["2022-02-04",1974.35,1971.0192],["2022-02-11",2264.95,2261.1289],["2022-02-18",2116.6001,2113.0293],["2022-02-25",1918.25,1915.0138],["2022-03-04",1724.2,1721.2911],["2022-03-11",1820.8,1817.7283],["2022-03-17",1897.05,1893.8496],["2022-03-25",1940.55,1937.2762],["2022-04-01",1998.6,1995.2283],["2022-04-08",2000.15,1996.7756],["2022-04-13",1899.2,1895.9958],["2022-04-22",1916.1,1912.8674],["2022-04-29",1858.1,1854.9652],["2022-05-06",1745.35,1742.4055],["2022-05-13",1624.8,1622.059],["2022-05-20",1664.2,1661.3923],["2022-05-27",1821.85,1818.7764],["2022-06-03",1812.6,1809.542],["2022-06-10",1808.9,1805.8483],["2022-06-17",1631.95,1629.1968],["2022-06-24",1630.75,1627.9989],["2022-07-01",1650.4,1647.6157],["2022-07-08",1677.9,1675.0693],["2022-07-15",1785.85,1782.8372],["2022-07-22",1815.45,1812.3872],["2022-07-29",1867.95,1864.7986],["2022-08-05",2080.8999,2077.3894],["2022-08-12",2014.15,2010.7521],["2022-08-19",1970.3,1966.9761],["2022-08-26",1974.7,1971.3685],["2022-09-02",2029.4,2025.9763],["2022-09-09",1933.3,1930.0385],["2022-09-16",1836.05,1832.9525],["2022-09-23",1844.25,1841.1387],["2022-09-30",1855.3,1852.17],["2022-10-07",1794.1,1791.0732],["2022-10-14",1751.95,1748.9944],["2022-10-21",1779.1,1776.0985],["2022-10-28",1762.3,1759.3269],["2022-11-04",1798,1794.9667],["2022-11-11",1766.1,1763.1205],["2022-11-18",1782.95,1779.942],["2022-11-25",1906.95,1903.7328],["2022-12-02",1916.5,1913.2667],["2022-12-09",1992.05,1988.6893],["2022-12-16",1962.4,1959.0894],["2022-12-23",1914.25,1911.0205],["2022-12-30",2007.7,2004.3129],["2023-01-06",2020,2016.5922],["2023-01-13",2117.3999,2113.8276],["2023-01-20",2099.8501,2096.3076],["2023-01-27",2094.05,2090.5173],["2023-02-03",2097.7,2094.1611],["2023-02-10",2043.5,2040.0525],["2023-02-17",1882.2,1879.0245],["2023-02-24",1853.25,1850.1235],["2023-03-03",1865.15,1862.0034],["2023-03-10",1889.8,1886.6118],["2023-03-17",1856.35,1853.2183],["2023-03-24",1865.2,1862.0532],["2023-03-31",1910.65,1907.4266],["2023-04-06",1911.95,1908.7244],["2023-04-13",1879.35,1876.1794],["2023-04-21",1987.65,1984.2968],["2023-04-28",2020.95,2017.5405],["2023-05-05",2158.8501,2155.208],["2023-05-12",2234.6001,2230.8303],["2023-05-19",2266.8,2262.9758],["2023-05-26",2323.3501,2319.4304],["2023-06-02",2385.75,2381.7251],["2023-06-09",2462.75,2458.5952],["2023-06-16",2429.5,2425.4014],["2023-06-23",2475.05,2470.8745],["2023-06-30",2626.8999,2622.4683],["2023-07-07",2631.05,2626.6113],["2023-07-14",2657.95,2653.4658],["2023-07-21",2678.6499,2674.1309],["2023-07-28",2617,2612.585],["2023-08-04",2512.8999,2508.6604],["2023-08-11",2515.8999,2511.6555],["2023-08-18",2454.3,2450.1594],["2023-08-25",2458.1499,2454.0029],["2023-09-01",2438.8999,2434.7854],["2023-09-08",2473.5,2469.3271],["2023-09-15",2391.45,2387.4155],["2023-09-22",2355.55,2351.5762],["2023-09-29",2381.2,2377.1829],["2023-10-06",2535.5,2531.2224],["2023-10-13",2607.5,2603.1011],["2023-10-20",2439.05,2434.9353],["2023-10-27",2471.25,2467.0808],["2023-11-03",2509.2,2504.9668],["2023-11-10",2501.75,2497.5295],["2023-11-17",2606.55,2602.1526],["2023-11-24",2568.3501,2564.0171],["2023-12-01",2744.95,2740.3191],["2023-12-08",2897.95,2893.061],["2023-12-15",2914.3999,2909.4832],["2023-12-22",2871.3999,2866.5557],["2023-12-29",2967.1001,2962.0945],["2024-01-05",2954.95,2949.9648],["2024-01-12",3072.6001,3067.4165],["2024-01-19",3029.55,3024.439],["2024-01-25",2863.05,2858.22],["2024-02-02",3127.1001,3121.8245],["2024-02-09",3105.95,3100.71],["2024-02-16",3045.3,3040.1626],["2024-02-23",3179,3173.637],["2024-03-01",3157.3501,3152.0234],["2024-03-07",3105.7,3100.4604],["2024-03-15",3203.1001,3197.6963],["2024-03-22",3286.8,3281.2551],["2024-03-28",3548.6499,3542.6631],["2024-04-05",3499.55,3493.6462],["2024-04-12",3693.25,3687.0193],["2024-04-19",3560.2,3554.1936],["2024-04-26",3935.3501,3928.7109],["2024-05-03",4019.25,4012.4692],["2024-05-10",4019.2,4012.4194],["2024-05-17",4366.2998,4358.9336],["2024-05-24",4256.5,4249.3188],["2024-05-31",4189.0498,4181.9829],["2024-06-07",4373.2002,4365.8223],["2024-06-14",4270.3999,4263.1953],["2024-06-21",4310.1499,4302.8784],["2024-06-28",4228.25,4221.1167],["2024-07-05",4322.8999,4315.6069],["2024-07-12",4331.6499,4324.3423],["2024-07-19",4281.3999,4274.1768],["2024-07-26",4493.3999,4485.8193],["2024-08-02",4312.5,4305.2246],["2024-08-09",4290.2002,4282.9624],["2024-08-16",4277.7002,4270.4834],["2024-08-23",4710.4502,4702.5034],["2024-08-30",4830,4821.8516],["2024-09-06",4783.7002,4775.6299],["2024-09-13",4942.3501,4934.0122],["2024-09-20",4903.6499,4895.3774],["2024-09-27",4945.7002,4937.3564],["2024-10-04",4609.3501,4601.5737],["2024-10-11",4693.4502,4685.5322],["2024-10-18",4663.0498,4655.1831],["2024-10-25",4366.1001,4358.7344],["2024-11-01",4069.55,4062.6846],["2024-11-08",4002.95,3996.1968],["2024-11-14",3891.2,3884.6353],["2024-11-22",4142.6499,4135.6611],["2024-11-29",4378.8999,4371.5127],["2024-12-06",4469.2002,4461.6606],["2024-12-13",4432.8999,4425.4214],["2024-12-20",4395.6001,4388.1846],["2024-12-27",4681.9502,4674.0513],["2025-01-03",4466.2002,4458.6655],["2025-01-10",4228.7998,4221.6655],["2025-01-17",4090.2,4083.2996],["2025-01-24",4161.7998,4154.7788],["2025-02-01",4492.3999,4484.8208],["2025-02-07",4364.5498,4357.1865],["2025-02-14",4223.2998,4216.1748],["2025-02-21",4510.75,4503.1401],["2025-02-28",4477.2998,4469.7466],["2025-03-07",4657.5498,4649.6924],["2025-03-13",4700.8501,4692.9194],["2025-03-21",5044.0498,5035.54],["2025-03-28",5115.3501,5106.7202],["2025-04-04",5098.8999,5090.2979],["2025-04-11",5151.1001,5142.4102],["2025-04-17",5366,5356.9473],["2025-04-25",5313.5,5304.5356],["2025-05-02",5321.5,5312.5225],["2025-05-09",5101,5092.3945],["2025-05-16",5562.5,5553.1157],["2025-05-23",5521,5511.686],["2025-05-30",5330,5321.0078],["2025-06-06",5480.5,5471.2539],["2025-06-13",5262,5253.1226],["2025-06-20",5390,5380.9067],["2025-06-27",5816,5806.188],["2025-07-04",5753,5743.2944],["2025-07-11",5917.5,5907.5171],["2025-07-18",5861,5851.1123],["2025-07-25",5803,5793.21],["2025-08-01",5788.5,5778.7344],["2025-08-08",5769.5,5759.7666],["2025-08-14",6002.5,6002.5],["2025-08-22",6086.5,6086.5],["2025-08-29",5646,5646],["2025-09-05",5670,5670],["2025-09-12",5727.5,5727.5],["2025-09-19",5679,5679],["2025-09-26",5561,5561],["2025-10-03",5657,5657],["2025-10-10",5735,5735],["2025-10-17",5848,5848],["2025-10-24",5779,5779],["2025-10-31",5625,5625],["2025-11-07",5583.5,5583.5],["2025-11-14",5908.5,5908.5],["2025-11-21",5843.5,5843.5],["2025-11-28",5901.5,5901.5],["2025-12-05",5370.5,5370.5],["2025-12-12",4860.5,4860.5],["2025-12-19",5153.5,5153.5],["2025-12-26",5074,5074],["2026-01-02",5106,5106],["2026-01-09",4844,4844],["2026-01-16",4740,4740],["2026-01-23",4704.5,4704.5],["2026-01-30",4596.5,4596.5],["2026-02-06",4909.3999,4909.3999],["2026-02-13",4929.2002,4929.2002],["2026-02-20",4854.6001,4854.6001],["2026-02-27",4827.2002,4827.2002],["2026-03-06",4404.1001,4404.1001],["2026-03-13",4158.2002,4158.2002],["2026-03-20",4149.1001,4149.1001],["2026-03-27",4099.5,4099.5],["2026-04-02",4193.5,4193.5],["2026-04-10",4554.2002,4554.2002],["2026-04-17",4638.3999,4638.3999],["2026-04-24",4523.1001,4523.1001],["2026-04-30",4295.2998,4295.2998],["2026-05-08",4522.7002,4522.7002],["2026-05-15",4314.8999,4314.8999],["2026-05-22",4438.6001,4438.6001],["2026-05-29",4405,4405],["2026-06-05",4481.2998,4481.2998],["2026-06-12",4709.7002,4709.7002],["2026-06-19",5021.5,5021.5],["2026-06-26",5450,5450],["2026-07-03",5426.5,5426.5],["2026-07-10",5312,5312],["2026-07-17",5248.5,5248.5],["2026-07-24",4985,4985],["2026-07-31",5171,5171],["2026-08-07",5333,5333],["2026-08-14",5310,5310],["2026-08-21",5110,5110],["2026-08-28",5166,5166],["2026-09-04",4977,4977],["2026-09-11",4973,4973],["2026-09-18",4920,4920],["2026-09-25",4940,4940],["2026-09-29",4872,4872]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1976.050048828125,"endClose":4872,"priceReturn":146.55245968538532,"totalReturn":146.9691145541856,"dividendContribution":0.41665486880029334,"annualizedTotalReturn":19.846511756410035,"annualVol":30.884853848117032,"years":5}},"INFY.NS":{"series":[["2021-10-01",1665.15,1450.2998],["2021-10-08",1723.85,1501.4258],["2021-10-14",1715.75,1494.3711],["2021-10-22",1719.8,1497.8986],["2021-10-29",1667.75,1465.4375],["2021-11-04",1708.7,1501.4199],["2021-11-12",1780.2,1564.2463],["2021-11-18",1779.4,1563.5435],["2021-11-26",1691.65,1486.4384],["2021-12-03",1735.55,1525.0129],["2021-12-10",1759.25,1545.8379],["2021-12-17",1820.85,1599.9652],["2021-12-24",1863.5,1637.4415],["2021-12-31",1887.75,1658.7498],["2022-01-07",1814.3,1594.21],["2022-01-14",1929.35,1695.3033],["2022-01-21",1785.7,1569.0791],["2022-01-28",1686.2,1481.6495],["2022-02-04",1741.1,1529.8896],["2022-02-11",1721.35,1512.5354],["2022-02-18",1706.95,1499.8824],["2022-02-25",1694.6,1489.0305],["2022-03-04",1723.3,1514.2488],["2022-03-11",1822,1600.9758],["2022-03-17",1854.6,1629.621],["2022-03-25",1876.55,1648.9083],["2022-04-01",1903.55,1672.6333],["2022-04-08",1814.6,1594.4735],["2022-04-13",1748.55,1536.4358],["2022-04-22",1585.45,1393.1213],["2022-04-29",1567.55,1377.3927],["2022-05-06",1542.85,1355.6891],["2022-05-13",1504.4,1321.9033],["2022-05-20",1455.15,1278.6278],["2022-05-27",1461.35,1284.0756],["2022-06-03",1521.7,1351.2653],["2022-06-10",1476.8,1311.3942],["2022-06-17",1387.3,1231.9185],["2022-06-24",1441.1,1279.6927],["2022-07-01",1479.4,1313.7029],["2022-07-08",1514.45,1344.8271],["2022-07-15",1430.35,1270.1467],["2022-07-22",1506.3,1337.5902],["2022-07-29",1549.7,1376.1293],["2022-08-05",1616.65,1435.5806],["2022-08-12",1594.1,1415.5562],["2022-08-19",1597.1,1418.2201],["2022-08-26",1521.55,1351.1322],["2022-09-02",1453,1290.2598],["2022-09-09",1511.65,1342.3407],["2022-09-16",1377.05,1222.8165],["2022-09-23",1365.45,1212.5156],["2022-09-30",1413.45,1255.1396],["2022-10-07",1451.2,1288.6614],["2022-10-14",1474.25,1309.1298],["2022-10-21",1500.5,1332.4396],["2022-10-28",1513.25,1358.4471],["2022-11-04",1514,1359.1204],["2022-11-11",1570.1,1409.4812],["2022-11-18",1593.4,1430.3979],["2022-11-25",1635.65,1468.3257],["2022-12-02",1637.9,1470.3456],["2022-12-09",1569.3,1408.7633],["2022-12-16",1522.2,1366.4816],["2022-12-23",1497.1,1343.9492],["2022-12-30",1508.2,1353.9137],["2023-01-06",1448.5,1300.3208],["2023-01-13",1503.65,1349.8291],["2023-01-20",1525.55,1369.4889],["2023-01-27",1519.15,1363.7435],["2023-02-03",1599.4,1435.7841],["2023-02-10",1608.55,1443.9982],["2023-02-17",1583.8,1421.7799],["2023-02-24",1550.65,1392.0212],["2023-03-03",1479.3,1327.9701],["2023-03-10",1471.55,1321.0128],["2023-03-17",1420.7,1275.3647],["2023-03-24",1380.65,1239.4119],["2023-03-31",1427.95,1281.873],["2023-04-06",1421.9,1276.4419],["2023-04-13",1389.2,1247.0872],["2023-04-21",1227.35,1101.7942],["2023-04-28",1252.75,1124.5958],["2023-05-05",1259.1,1130.2961],["2023-05-12",1245.2,1117.8181],["2023-05-19",1268.9,1139.0938],["2023-05-26",1317.45,1182.677],["2023-06-02",1299,1181.7881],["2023-06-09",1265.95,1151.7202],["2023-06-16",1291.65,1175.1012],["2023-06-23",1265,1150.8561],["2023-06-30",1335.5,1214.9946],["2023-07-07",1330.2,1210.1729],["2023-07-14",1425.95,1297.2831],["2023-07-21",1331.6,1211.4465],["2023-07-28",1340.5,1219.5435],["2023-08-04",1378.35,1253.9781],["2023-08-11",1371.85,1248.0646],["2023-08-18",1388.8,1263.4852],["2023-08-25",1420.1,1291.9608],["2023-09-01",1443.85,1313.5679],["2023-09-08",1469.6,1336.9944],["2023-09-15",1511.6,1375.2047],["2023-09-22",1496.15,1361.1487],["2023-09-29",1435.45,1305.9259],["2023-10-06",1478.7,1345.2734],["2023-10-13",1431.15,1302.0138],["2023-10-20",1427.25,1298.4658],["2023-10-27",1380.35,1272.0521],["2023-11-03",1389.05,1280.0696],["2023-11-10",1368.85,1261.4542],["2023-11-17",1437.55,1324.7645],["2023-11-24",1437.4,1324.6262],["2023-12-01",1452.3,1338.3573],["2023-12-08",1491.15,1374.1592],["2023-12-15",1578.4,1454.5638],["2023-12-22",1562.9,1440.28],["2023-12-29",1542.9,1421.849],["2024-01-05",1532.55,1412.3112],["2024-01-12",1612.75,1486.2189],["2024-01-19",1659.2,1529.0244],["2024-01-25",1669.1,1538.1477],["2024-02-02",1693.35,1560.4952],["2024-02-09",1669.35,1538.3781],["2024-02-16",1701.65,1568.144],["2024-02-23",1676.85,1545.2898],["2024-03-01",1654.7,1524.8774],["2024-03-07",1616.45,1489.6285],["2024-03-15",1634,1505.8016],["2024-03-22",1508.85,1390.4705],["2024-03-28",1498.05,1380.5178],["2024-04-05",1479.1,1363.0546],["2024-04-12",1484.75,1368.2611],["2024-04-19",1411.25,1300.5278],["2024-04-26",1430.25,1318.0371],["2024-05-03",1416.3,1305.1819],["2024-05-10",1424.9,1313.1069],["2024-05-17",1444.3,1330.985],["2024-05-24",1465.1,1350.1531],["2024-05-31",1406.9,1322.4597],["2024-06-07",1533.6,1441.5554],["2024-06-14",1488.9,1399.5382],["2024-06-21",1532.7,1440.7095],["2024-06-28",1566.75,1472.7158],["2024-07-05",1647.45,1548.5723],["2024-07-12",1711.75,1609.0129],["2024-07-19",1792.95,1685.3395],["2024-07-26",1878.9,1766.1309],["2024-08-02",1821.2,1711.8939],["2024-08-09",1770.75,1664.4718],["2024-08-16",1858.95,1747.3782],["2024-08-23",1862.1,1750.3392],["2024-08-30",1943.7,1827.0417],["2024-09-06",1901.85,1787.7035],["2024-09-13",1944.1,1827.4177],["2024-09-20",1905.75,1791.3695],["2024-09-27",1906.75,1792.3093],["2024-10-04",1918.15,1803.0251],["2024-10-11",1935.1,1818.958],["2024-10-18",1879.6,1766.7889],["2024-10-25",1862.05,1750.2924],["2024-11-01",1760.85,1674.012],["2024-11-08",1829.95,1739.7043],["2024-11-14",1864.55,1772.598],["2024-11-22",1902.25,1808.4387],["2024-11-29",1857.85,1766.2284],["2024-12-06",1922.4,1827.5951],["2024-12-13",1999.7,1901.0829],["2024-12-20",1922.15,1827.3574],["2024-12-27",1916.75,1822.2238],["2025-01-03",1938.75,1843.1388],["2025-01-10",1966.95,1869.948],["2025-01-17",1815.45,1725.9193],["2025-01-24",1875.45,1782.9604],["2025-02-01",1851.35,1760.049],["2025-02-07",1903.65,1809.7697],["2025-02-14",1856.4,1764.85],["2025-02-21",1815,1725.4916],["2025-02-28",1687.7,1604.4695],["2025-03-07",1686,1602.8533],["2025-03-13",1579.85,1501.9382],["2025-03-21",1592.55,1514.012],["2025-03-28",1570.65,1493.192],["2025-04-04",1451.65,1380.0605],["2025-04-11",1409.45,1339.9418],["2025-04-17",1419.5,1349.496],["2025-04-25",1480.2,1407.2025],["2025-05-02",1506.9,1432.5859],["2025-05-09",1507.6,1433.2513],["2025-05-16",1589.9,1511.4927],["2025-05-23",1564.8,1487.6305],["2025-05-30",1562.7,1506.537],["2025-06-06",1563.8,1507.5975],["2025-06-13",1602,1544.4246],["2025-06-20",1622.9,1564.5735],["2025-06-27",1608,1550.209],["2025-07-04",1640.7,1581.7336],["2025-07-11",1594.9,1537.5797],["2025-07-18",1586.1,1529.0959],["2025-07-25",1515.7,1461.2262],["2025-08-01",1469.6,1416.783],["2025-08-08",1423.1,1371.9542],["2025-08-14",1447.7,1395.67],["2025-08-22",1487.5,1434.0397],["2025-08-29",1469.6,1416.783],["2025-09-05",1444.6,1392.6814],["2025-09-12",1525.6,1470.7704],["2025-09-19",1540.2,1484.8457],["2025-09-26",1448.9,1396.827],["2025-10-03",1446.6,1394.6096],["2025-10-10",1514.9,1460.455],["2025-10-17",1441.1,1389.3074],["2025-10-24",1525.4,1470.5776],["2025-10-31",1482.3,1450.9034],["2025-11-07",1476.8,1445.5199],["2025-11-14",1502.8,1470.9691],["2025-11-21",1545,1512.2753],["2025-11-28",1560.1,1527.0554],["2025-12-05",1616.2,1581.9672],["2025-12-12",1598.2,1564.3484],["2025-12-19",1638.7,1603.9906],["2025-12-26",1656.1,1621.0221],["2026-01-02",1640.4,1605.6547],["2026-01-09",1614.1,1579.9116],["2026-01-16",1689.8,1654.0083],["2026-01-23",1670.8,1635.4108],["2026-01-30",1641,1606.2419],["2026-02-06",1507.1,1475.178],["2026-02-13",1369.1,1340.101],["2026-02-20",1353.2,1324.5377],["2026-02-27",1300.1,1272.5625],["2026-03-06",1308.4,1280.6868],["2026-03-13",1248.3,1221.8597],["2026-03-20",1255.9,1229.2987],["2026-03-27",1269.7,1242.8064],["2026-04-02",1300.8,1273.2478],["2026-04-10",1292.5,1265.1235],["2026-04-17",1318.7,1290.7686],["2026-04-24",1154.6,1130.1443],["2026-05-01",1181.8,1156.7683],["2026-05-08",1179.2,1154.2233],["2026-05-15",1119,1095.2985],["2026-05-22",1174.5,1149.6228],["2026-05-29",1160.9,1136.3109],["2026-06-05",1197.5,1172.1357],["2026-06-12",1116.4,1116.4],["2026-06-19",1051.4,1051.4],["2026-06-26",1041.2,1041.2],["2026-07-03",1047.2,1047.2],["2026-07-10",1068,1068],["2026-07-17",1096.5,1096.5],["2026-07-24",1040.9,1040.9],["2026-07-31",1130.1,1130.1],["2026-08-07",1175.1,1175.1],["2026-08-14",1169.2,1169.2],["2026-08-21",1121,1121],["2026-08-28",1144,1144],["2026-09-04",1130,1130],["2026-09-11",1037.7,1037.7],["2026-09-18",1051.4,1051.4],["2026-09-25",1000.2,1000.2],["2026-09-29",1015.4,1015.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1665.1500244140625,"endClose":1015.4000244140625,"priceReturn":-39.020508090773134,"totalReturn":-29.98688815014676,"dividendContribution":9.033619940626373,"annualizedTotalReturn":-6.8897097789999195,"annualVol":25.79448614374091,"years":5}},"ITC.NS":{"series":[["2021-10-01",226.6221,185.3123],["2021-10-08",223.1075,182.4383],["2021-10-14",247.0359,202.005],["2021-10-22",227.8257,186.2965],["2021-10-29",214.9227,175.7455],["2021-11-04",218.1485,178.3833],["2021-11-12",224.263,183.3832],["2021-11-18",228.6924,187.0052],["2021-11-26",215.693,176.3754],["2021-12-03",213.4302,174.5251],["2021-12-10",227.3443,185.9028],["2021-12-17",209.8674,171.6117],["2021-12-24",209.9155,171.6511],["2021-12-31",209.9637,171.6904],["2022-01-07",210.3007,171.966],["2022-01-14",214.3449,175.2731],["2022-01-21",209.0007,170.903],["2022-01-28",209.5303,171.3361],["2022-02-04",225.611,184.4855],["2022-02-11",223.8297,183.0289],["2022-02-18",213.6709,178.9185],["2022-02-25",206.0157,172.5084],["2022-03-04",217.1374,181.8212],["2022-03-11",227.585,190.5695],["2022-03-17",235.8179,197.4634],["2022-03-25",243.9546,204.2767],["2022-04-01",243.9064,204.2364],["2022-04-08",257.8687,215.9278],["2022-04-13",259.5538,217.3388],["2022-04-22",251.4172,210.5255],["2022-04-29",249.9247,209.2757],["2022-05-06",256.7614,215.0005],["2022-05-13",249.0099,208.5098],["2022-05-20",269.6163,225.7646],["2022-05-27",259.2168,222.3488],["2022-06-03",262.587,225.2397],["2022-06-10",260.1316,223.1335],["2022-06-17",253.5356,217.4757],["2022-06-24",255.991,219.5819],["2022-07-01",273.805,234.8622],["2022-07-08",282.1823,242.048],["2022-07-15",282.6638,242.461],["2022-07-22",289.4042,248.2428],["2022-07-29",291.8115,250.3076],["2022-08-05",299.3222,256.7501],["2022-08-12",297.1075,254.8504],["2022-08-19",300.4296,257.7],["2022-08-26",301.2962,258.4433],["2022-09-02",311.166,266.9095],["2022-09-09",318.2435,272.9803],["2022-09-16",319.0138,273.641],["2022-09-23",333.5538,286.113],["2022-09-30",319.8804,274.3844],["2022-10-07",321.71,275.9538],["2022-10-14",319.7841,274.3018],["2022-10-21",332.7835,285.4523],["2022-10-28",332.9761,285.6175],["2022-11-04",340.4868,292.06],["2022-11-11",343.1349,294.3314],["2022-11-18",328.4023,281.6942],["2022-11-25",327.6801,281.0747],["2022-12-02",324.6469,278.4729],["2022-12-09",328.7393,281.9832],["2022-12-16",322.6729,276.7797],["2022-12-23",314.5844,269.8416],["2022-12-30",319.2545,273.8475],["2023-01-06",322.6248,276.7384],["2023-01-13",316.5584,271.5348],["2023-01-20",322.1914,276.3668],["2023-01-27",333.1687,285.7827],["2023-02-03",366.5337,314.4023],["2023-02-10",357.5786,306.7208],["2023-02-17",369.1817,321.8633],["2023-02-24",370.8187,323.2905],["2023-03-03",370.6742,323.1645],["2023-03-10",373.6111,325.7251],["2023-03-17",361.6228,315.2733],["2023-03-24",364.656,317.9177],["2023-03-31",369.278,321.9473],["2023-04-06",372.9852,325.1794],["2023-04-13",380.9293,332.1052],["2023-04-21",393.1101,342.7248],["2023-04-28",409.7686,357.2482],["2023-05-05",412.8499,359.9345],["2023-05-12",404.8577,352.9667],["2023-05-19",404.28,352.463],["2023-05-26",427.1492,372.4011],["2023-06-02",426.9566,380.5941],["2023-06-09",422.1902,376.3453],["2023-06-16",436.2969,388.9201],["2023-06-23",428.2566,381.7529],["2023-06-30",434.8525,387.6327],["2023-07-07",451.0295,402.0529],["2023-07-14",455.3626,405.9156],["2023-07-21",472.2618,420.9796],["2023-07-28",451.0776,402.0959],["2023-08-04",438.0783,390.5081],["2023-08-11",432.1082,385.1863],["2023-08-18",425.2715,379.092],["2023-08-25",426.9085,380.5512],["2023-09-01",424.6938,378.577],["2023-09-08",426.2344,379.9504],["2023-09-15",431.7231,384.843],["2023-09-22",426.6678,380.3366],["2023-09-29",427.9195,381.4525],["2023-10-06",425.753,379.5212],["2023-10-13",431.7231,384.843],["2023-10-20",422.0457,376.2165],["2023-10-27",417.6645,372.311],["2023-11-03",417.183,371.8818],["2023-11-10",420.3607,374.7144],["2023-11-17",422.9605,377.032],["2023-11-24",421.5643,375.7873],["2023-12-01",433.1193,386.0876],["2023-12-08",432.4934,385.5297],["2023-12-15",441.2078,393.2978],["2023-12-22",438.319,390.7227],["2023-12-29",444.9631,396.6454],["2024-01-05",456.3737,406.8169],["2024-01-12",449.3925,400.5937],["2024-01-19",454.0145,404.7139],["2024-01-25",438.7523,391.109],["2024-02-02",423.779,377.7615],["2024-02-09",400.0913,362.0889],["2024-02-16",389.5955,352.59],["2024-02-23",396.1433,358.5159],["2024-03-01",394.3138,356.8602],["2024-03-07",398.2136,360.3895],["2024-03-15",403.5578,365.2261],["2024-03-22",412.7055,373.5049],["2024-03-28",412.4648,373.2871],["2024-04-05",411.6944,372.5899],["2024-04-12",414.1498,374.8121],["2024-04-19",408.9983,370.1499],["2024-04-26",423.6827,383.4395],["2024-05-03",420.2643,380.3458],["2024-05-10",417.2793,377.6443],["2024-05-17",420.1199,380.2151],["2024-05-24",420.0236,380.128],["2024-05-31",410.6352,371.6313],["2024-06-07",422.8642,389.7529],["2024-06-14",415.1609,382.6527],["2024-06-21",404.0392,372.4019],["2024-06-28",409.1427,377.1057],["2024-07-05",417.5682,384.8715],["2024-07-12",442.0262,407.4144],["2024-07-19",456.9514,421.1709],["2024-07-26",483.576,445.7108],["2024-08-02",470.9619,434.0843],["2024-08-09",477.5097,440.1194],["2024-08-16",484.0093,446.1101],["2024-08-23",487.0425,448.9058],["2024-08-30",483.2872,445.4445],["2024-09-06",483.0946,445.267],["2024-09-13",494.794,456.0503],["2024-09-20",495.3236,456.5385],["2024-09-27",503.3158,463.9048],["2024-10-04",484.876,446.9089],["2024-10-11",470.0952,433.2856],["2024-10-18",468.6508,431.9542],["2024-10-25",464.414,428.0492],["2024-11-01",472.1173,435.1493],["2024-11-08",460.3216,424.2772],["2024-11-14",448.6703,413.5383],["2024-11-22",457.0477,421.2597],["2024-11-29",459.0699,423.1235],["2024-12-06",453.6775,418.1534],["2024-12-13",452.5702,417.1327],["2024-12-20",447.4186,412.3845],["2024-12-27",460.8512,424.7654],["2025-01-03",463.74,427.4279],["2025-01-10",444.9,410.0631],["2025-01-17",440.2,405.7312],["2025-01-24",441.6,407.0216],["2025-02-01",462.55,426.3311],["2025-02-07",430.85,397.1133],["2025-02-14",410.25,384.0948],["2025-02-21",400.9,375.3409],["2025-02-28",395,369.8171],["2025-03-07",403.9,378.1497],["2025-03-13",412.05,385.7801],["2025-03-21",405.55,379.6945],["2025-03-28",409.75,383.6267],["2025-04-04",409.7,383.5799],["2025-04-11",421.55,394.6744],["2025-04-17",427.25,400.011],["2025-04-25",427.8,400.5259],["2025-05-02",429.5,402.1176],["2025-05-09",423.55,396.5469],["2025-05-16",435.7,407.9223],["2025-05-23",436.3,408.484],["2025-05-30",418.05,398.6091],["2025-06-06",421.05,401.4696],["2025-06-13",413.9,394.6521],["2025-06-20",418.55,399.0858],["2025-06-27",418.65,399.1812],["2025-07-04",412.55,393.3648],["2025-07-11",416.8,397.4172],["2025-07-18",422.75,403.0905],["2025-07-25",409.4,390.3613],["2025-08-01",416.45,397.0835],["2025-08-08",414.5,395.2242],["2025-08-14",411.45,392.316],["2025-08-22",398.3,379.7775],["2025-08-29",409.75,390.6951],["2025-09-05",407.35,388.4067],["2025-09-12",413.75,394.509],["2025-09-19",410.65,391.5532],["2025-09-26",405.1,386.2613],["2025-10-03",404.3,385.4985],["2025-10-10",402.8,384.0683],["2025-10-17",412.15,392.9834],["2025-10-24",416.8,397.4172],["2025-10-31",420.35,400.8022],["2025-11-07",404.05,385.2601],["2025-11-14",408.15,389.1695],["2025-11-21",407.85,388.8834],["2025-11-28",404.25,385.4508],["2025-12-05",404.95,386.1183],["2025-12-12",400.1,381.4938],["2025-12-19",401.05,382.3997],["2025-12-26",404.15,385.3555],["2026-01-02",350.05,333.7713],["2026-01-09",337.15,321.4713],["2026-01-16",329.2,313.891],["2026-01-23",323.4,308.3607],["2026-01-30",322.15,307.1688],["2026-02-06",325.8,317.1595],["2026-02-13",313.75,305.4291],["2026-02-20",327,318.3277],["2026-02-27",313.6,305.2831],["2026-03-06",309.7,301.4865],["2026-03-13",301.45,293.4553],["2026-03-20",299.95,291.9951],["2026-03-27",294.7,286.8843],["2026-04-02",292.85,285.0834],["2026-04-10",304.25,296.1811],["2026-04-17",306.8,298.6634],["2026-04-24",301.6,293.6013],["2026-05-01",314.9,306.5486],["2026-05-08",307.45,299.2962],["2026-05-15",309.45,301.2432],["2026-05-22",301.7,293.6987],["2026-05-29",286.9,286.9],["2026-06-05",280.7,280.7],["2026-06-12",285.1,285.1],["2026-06-19",292.5,292.5],["2026-06-26",290,290],["2026-07-03",289.95,289.95],["2026-07-10",281.75,281.75],["2026-07-17",280.7,280.7],["2026-07-24",283.45,283.45],["2026-07-31",281,281],["2026-08-07",286.1,286.1],["2026-08-14",278.2,278.2],["2026-08-21",269.4,269.4],["2026-08-28",266,266],["2026-09-04",264.1,264.1],["2026-09-11",259.85,259.85],["2026-09-18",262.3,262.3],["2026-09-25",269,269],["2026-09-29",265.1,265.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":226.62210083007812,"endClose":265.1000061035156,"priceReturn":16.97888473035043,"totalReturn":43.05584100421718,"dividendContribution":26.07695627386675,"annualizedTotalReturn":7.433440457546259,"annualVol":20.369811812669226,"years":5}},"JIOFIN.NS":{"series":[["2023-08-25",214.5,213.6657],["2023-09-01",245.15,244.1964],["2023-09-08",253.2,252.2151],["2023-09-15",239.4,238.4688],["2023-09-22",227.8,226.9139],["2023-09-29",231.2,230.3007],["2023-10-06",225.1,224.2244],["2023-10-13",224.55,223.6766],["2023-10-20",214.2,213.3668],["2023-10-27",222.9,222.033],["2023-11-03",219.05,218.198],["2023-11-10",221.95,221.0867],["2023-11-17",220.8,219.9411],["2023-11-24",226.5,225.619],["2023-12-01",225.5,224.6229],["2023-12-08",244.25,243.2999],["2023-12-15",237.65,236.7256],["2023-12-22",236.75,235.8291],["2023-12-29",232.95,232.0439],["2024-01-05",243.65,242.7023],["2024-01-12",255.05,254.0579],["2024-01-19",246.25,245.2922],["2024-01-25",239.85,238.9171],["2024-02-02",253.8,252.8128],["2024-02-09",273,271.9381],["2024-02-16",271.9,270.8424],["2024-02-23",333.95,332.651],["2024-03-01",317.9,316.6634],["2024-03-07",333.9,332.6012],["2024-03-15",344.75,343.409],["2024-03-22",344.65,343.3094],["2024-03-28",353.75,352.374],["2024-04-05",373.2,371.7484],["2024-04-12",372.2,370.7523],["2024-04-19",370.1,368.6604],["2024-04-26",381.75,380.2651],["2024-05-03",375.9,374.4378],["2024-05-10",347.85,346.4969],["2024-05-17",357.2,355.8106],["2024-05-24",365.4,363.9787],["2024-05-31",344.35,343.0106],["2024-06-07",353.15,351.7763],["2024-06-14",357,355.6114],["2024-06-21",360.9,359.4962],["2024-06-28",358.15,356.7569],["2024-07-05",352.75,351.3779],["2024-07-12",350.35,348.9872],["2024-07-19",338.75,337.4323],["2024-07-26",331.9,330.609],["2024-08-02",326.25,324.981],["2024-08-09",325.6,324.3335],["2024-08-16",328.15,326.8736],["2024-08-23",327.15,325.8775],["2024-08-30",321.7,320.4487],["2024-09-06",336.85,335.5398],["2024-09-13",351.9,350.5312],["2024-09-20",353.9,352.5234],["2024-09-27",359.15,357.753],["2024-10-04",338.8,337.4821],["2024-10-11",341.5,340.1717],["2024-10-18",330.35,329.065],["2024-10-25",311.2,309.9895],["2024-11-01",326.2,324.9312],["2024-11-08",316.05,314.8206],["2024-11-14",318.35,317.1117],["2024-11-22",313.8,312.5794],["2024-11-29",328.35,327.0728],["2024-12-06",338.9,337.5818],["2024-12-13",339.75,338.4285],["2024-12-20",304.3,303.1164],["2024-12-27",304.95,303.7639],["2025-01-03",307.45,306.2541],["2025-01-10",280.55,279.4587],["2025-01-17",279,277.9148],["2025-01-24",244.45,243.4992],["2025-02-01",241.51,240.5706],["2025-02-07",249.45,248.4797],["2025-02-14",222.29,221.4254],["2025-02-21",233.67,232.7611],["2025-02-28",207.61,206.8025],["2025-03-07",221.81,220.9472],["2025-03-13",222.6,221.7341],["2025-03-21",229.12,228.2288],["2025-03-28",227.51,226.625],["2025-04-04",222.32,221.4552],["2025-04-11",230.02,229.1253],["2025-04-17",246.47,245.5113],["2025-04-25",253.05,252.0657],["2025-05-02",259.35,258.3412],["2025-05-09",248.35,247.384],["2025-05-16",277,275.9225],["2025-05-23",281.75,280.6541],["2025-05-30",286.65,285.535],["2025-06-06",294,292.8564],["2025-06-13",294.05,292.9062],["2025-06-20",294.25,293.1054],["2025-06-27",323.45,322.1919],["2025-07-04",324.95,323.6861],["2025-07-11",325.8,324.5327],["2025-07-18",316.85,315.6176],["2025-07-25",311.25,310.0393],["2025-08-01",329.5,328.2183],["2025-08-08",321.15,319.9008],["2025-08-14",327.4,326.635],["2025-08-22",320.6,319.851],["2025-08-29",311.7,310.9717],["2025-09-05",309.4,308.6771],["2025-09-12",311.2,310.4729],["2025-09-19",317,316.2593],["2025-09-26",295.85,295.1588],["2025-10-03",301.7,300.9951],["2025-10-10",308.15,307.43],["2025-10-17",309.3,308.5773],["2025-10-24",305.95,305.2352],["2025-10-31",306.8,306.0832],["2025-11-07",299.3,298.6007],["2025-11-14",314.9,314.1642],["2025-11-21",303.55,302.8408],["2025-11-28",306.2,305.4846],["2025-12-05",303.75,303.0403],["2025-12-12",300.75,300.0473],["2025-12-19",296.95,296.2562],["2025-12-26",296.95,296.2562],["2026-01-02",301.7,300.9951],["2026-01-09",287.25,286.5789],["2026-01-16",278.8,278.1486],["2026-01-23",252.9,252.3091],["2026-01-30",254.5,253.9054],["2026-02-06",268.1,267.4736],["2026-02-13",263.95,263.3333],["2026-02-20",258.6,257.9958],["2026-02-27",255.4,254.8033],["2026-03-06",239.35,238.7908],["2026-03-13",235.25,234.7003],["2026-03-20",239.3,238.7409],["2026-03-27",232.55,232.0067],["2026-04-02",229.48,228.9438],["2026-04-10",243.2,242.6318],["2026-04-17",243.86,243.2902],["2026-04-24",245.73,245.1559],["2026-05-01",246.37,245.7944],["2026-05-08",249.34,248.7574],["2026-05-15",233.06,232.5155],["2026-05-22",238.19,237.6335],["2026-05-29",238.95,238.3917],["2026-06-05",236.89,236.3365],["2026-06-12",235.89,235.3389],["2026-06-19",244.45,243.8789],["2026-06-26",239.43,238.8706],["2026-07-03",239.35,238.7908],["2026-07-10",241.96,241.3947],["2026-07-17",242.98,242.4123],["2026-07-24",234.71,234.1616],["2026-07-31",256.46,255.8608],["2026-08-07",256.8,256.2],["2026-08-14",249.05,249.05],["2026-08-21",244,244],["2026-08-28",238.4,238.4],["2026-09-04",239.5,239.5],["2026-09-11",229.9,229.9],["2026-09-18",229.89,229.89],["2026-09-25",227,227],["2026-09-29",217.56,217.56]],"summary":{"startDate":"2023-08-25","endDate":"2026-09-29","startClose":214.5,"endClose":217.55999755859375,"priceReturn":1.4265722883886944,"totalReturn":1.822629242608964,"dividendContribution":0.39605695422026965,"annualizedTotalReturn":0.5850125047505816,"annualVol":31.628541236049422,"years":3.1}},"JSWSTEEL.NS":{"series":[["2021-10-01",674.25,640.8186],["2021-10-08",665.85,632.8351],["2021-10-14",692.85,658.4964],["2021-10-22",667.8,634.6885],["2021-10-29",669.15,635.9716],["2021-11-04",680.25,646.5212],["2021-11-12",671.35,638.0624],["2021-11-18",650.55,618.2937],["2021-11-26",628.65,597.4796],["2021-12-03",644.55,612.5912],["2021-12-10",679.55,645.8558],["2021-12-17",660.25,627.5129],["2021-12-24",651.3,619.0066],["2021-12-31",655.95,623.426],["2022-01-07",672.85,639.488],["2022-01-14",682.7,648.8497],["2022-01-21",666.25,633.2153],["2022-01-28",628.05,596.9095],["2022-02-04",657.35,624.7566],["2022-02-11",671.4,638.1099],["2022-02-18",632.85,601.4714],["2022-02-25",598.6,568.9196],["2022-03-04",631.95,600.6161],["2022-03-11",669.75,636.5418],["2022-03-17",685.1,651.1306],["2022-03-25",721.35,685.5833],["2022-04-01",732.2,695.8953],["2022-04-08",756.6,719.0855],["2022-04-13",766.35,728.3521],["2022-04-22",723.4,687.5317],["2022-04-29",727.15,691.0958],["2022-05-06",690.4,656.1679],["2022-05-13",600.45,570.6779],["2022-05-20",631.1,599.8082],["2022-05-27",548.4,521.2087],["2022-06-03",562.45,534.562],["2022-06-10",572.5,544.1138],["2022-06-17",554.6,527.1012],["2022-06-24",567.8,539.6467],["2022-07-01",578.85,550.1489],["2022-07-08",566.2,554.7538],["2022-07-15",576.4,564.7477],["2022-07-22",582.45,570.6754],["2022-07-29",629.6,616.8721],["2022-08-05",667.15,653.6631],["2022-08-12",678.2,664.4897],["2022-08-19",664.55,651.1157],["2022-08-26",667,653.5162],["2022-09-02",661.4,648.0294],["2022-09-09",686.95,673.0628],["2022-09-16",685.85,671.9851],["2022-09-23",669,655.4756],["2022-09-30",631.65,618.8807],["2022-10-07",666.05,652.5853],["2022-10-14",640.25,627.3069],["2022-10-21",622.05,609.4748],["2022-10-28",670.4,656.8474],["2022-11-04",701.75,687.5636],["2022-11-11",719,704.4648],["2022-11-18",708.2,693.8832],["2022-11-25",726.2,711.5193],["2022-12-02",743.05,728.0287],["2022-12-09",740.4,725.4324],["2022-12-16",743.45,728.4207],["2022-12-23",727.85,713.136],["2022-12-30",768.05,752.5233],["2023-01-06",728.35,713.6259],["2023-01-13",768.5,752.9642],["2023-01-20",741.45,726.4611],["2023-01-27",721.35,706.7673],["2023-02-03",731.85,717.0551],["2023-02-10",718.95,704.416],["2023-02-17",728.4,713.6748],["2023-02-24",685,671.1522],["2023-03-03",682.3,668.5068],["2023-03-10",679.4,665.6654],["2023-03-17",676.4,662.7261],["2023-03-24",657.8,644.502],["2023-03-31",688.1,674.1895],["2023-04-06",682.7,668.8988],["2023-04-13",720.65,706.0816],["2023-04-21",710.65,696.2838],["2023-04-28",725.3,710.6375],["2023-05-05",733.35,718.5248],["2023-05-12",702.65,688.4455],["2023-05-19",693.85,679.8233],["2023-05-26",701.7,687.5146],["2023-06-02",706.6,692.3156],["2023-06-09",748.5,733.3685],["2023-06-16",776.1,760.4105],["2023-06-23",746.5,731.409],["2023-06-30",784.8,768.9347],["2023-07-07",788.4,772.462],["2023-07-14",804.85,791.9009],["2023-07-21",786.45,773.797],["2023-07-28",804.15,791.2122],["2023-08-04",805.95,792.9833],["2023-08-11",820.65,807.4468],["2023-08-18",787.1,774.4365],["2023-08-25",773.15,760.711],["2023-09-01",806.4,793.426],["2023-09-08",815.75,802.6256],["2023-09-15",812.85,799.7722],["2023-09-22",774.05,761.5965],["2023-09-29",779.6,767.0572],["2023-10-06",765.2,752.8889],["2023-10-13",777.25,764.745],["2023-10-20",769.4,757.0214],["2023-10-27",732,720.223],["2023-11-03",746.05,734.0469],["2023-11-10",754.75,742.6071],["2023-11-17",768.8,756.431],["2023-11-24",782.05,769.4677],["2023-12-01",810.8,797.7552],["2023-12-08",839.35,825.8459],["2023-12-15",867.2,853.2479],["2023-12-22",855.3,841.5392],["2023-12-29",880.25,866.0879],["2024-01-05",829.4,816.056],["2024-01-12",825.8,812.5139],["2024-01-19",816.65,803.5112],["2024-01-25",815.7,802.5764],["2024-02-02",823.55,810.3],["2024-02-09",811.75,798.6899],["2024-02-16",819.95,806.758],["2024-02-23",821,807.7911],["2024-03-01",836.2,822.7466],["2024-03-07",830,816.6464],["2024-03-15",780.65,768.0903],["2024-03-22",824.8,811.53],["2024-03-28",830.2,816.8431],["2024-04-05",857.1,843.3103],["2024-04-12",866.45,852.5099],["2024-04-19",864.8,850.8864],["2024-04-26",887.25,872.9753],["2024-05-03",874.2,860.1352],["2024-05-10",853.6,839.8666],["2024-05-17",907.45,892.8503],["2024-05-24",908.65,894.0309],["2024-05-31",880.55,866.3831],["2024-06-07",912.15,897.4747],["2024-06-14",921.15,906.3298],["2024-06-21",936.9,921.8265],["2024-06-28",931.5,916.5133],["2024-07-05",954.05,938.7005],["2024-07-12",934.4,926.5685],["2024-07-19",889.45,881.9952],["2024-07-26",900.55,893.0021],["2024-08-02",899.55,892.0106],["2024-08-09",905.1,897.514],["2024-08-16",908.45,900.836],["2024-08-23",941.05,933.1627],["2024-08-30",941.1,933.2123],["2024-09-06",932.8,924.9819],["2024-09-13",954.55,946.5496],["2024-09-20",981.55,973.3232],["2024-09-27",1001.55,993.1557],["2024-10-04",1033.75,1025.0858],["2024-10-11",1012.05,1003.5676],["2024-10-18",992.6,984.2806],["2024-10-25",943.85,935.9393],["2024-11-01",968.3,960.1843],["2024-11-08",996.4,988.0489],["2024-11-14",939.05,931.1795],["2024-11-22",977.35,969.1584],["2024-11-29",966,957.9036],["2024-12-06",1003.8,995.3868],["2024-12-13",999.85,991.4699],["2024-12-20",917.35,909.6613],["2024-12-27",913.3,905.6453],["2025-01-03",915.05,907.3806],["2025-01-10",900.1,892.5559],["2025-01-17",908.6,900.9847],["2025-01-24",932.45,924.6348],["2025-02-01",934.25,926.4197],["2025-02-07",980.75,972.53],["2025-02-14",964.6,956.5153],["2025-02-21",981.9,973.6703],["2025-02-28",950.7,942.7319],["2025-03-07",1011.15,1002.6752],["2025-03-13",1001.2,992.8086],["2025-03-21",1058.7,1049.8267],["2025-03-28",1063.2,1054.2889],["2025-04-04",1005.75,997.3205],["2025-04-11",990.25,981.9504],["2025-04-17",1007.2,998.7583],["2025-04-25",1028.4,1019.7806],["2025-05-02",967.5,959.3911],["2025-05-09",957,948.9791],["2025-05-16",1021.8,1013.236],["2025-05-23",1008.5,1000.0474],["2025-05-30",993.5,985.1732],["2025-06-06",1004.9,996.4776],["2025-06-13",987.25,978.9755],["2025-06-20",1005.55,997.1221],["2025-06-27",1028.9,1020.2765],["2025-07-04",1041.4,1032.6718],["2025-07-11",1037.2,1031.2764],["2025-07-18",1034.4,1028.4924],["2025-07-25",1026.9,1021.0353],["2025-08-01",1027.8,1021.9302],["2025-08-08",1049.2,1043.2079],["2025-08-14",1045.5,1039.5291],["2025-08-22",1054.6,1048.577],["2025-08-29",1026.6,1020.737],["2025-09-05",1073.1,1066.9714],["2025-09-12",1099,1092.7235],["2025-09-19",1122.8,1116.3877],["2025-09-26",1130.8,1124.3419],["2025-10-03",1161.7,1155.0654],["2025-10-10",1167.8,1161.1306],["2025-10-17",1163.3,1156.6564],["2025-10-24",1141.4,1134.8813],["2025-10-31",1206,1199.1124],["2025-11-07",1171.7,1165.0083],["2025-11-14",1167.8,1161.1306],["2025-11-21",1140.3,1133.7877],["2025-11-28",1160.3,1153.6735],["2025-12-05",1162.2,1155.5625],["2025-12-12",1125.5,1119.0721],["2025-12-19",1079.6,1073.4343],["2025-12-26",1094.4,1088.1498],["2026-01-02",1180.7,1173.9569],["2026-01-09",1158.8,1152.182],["2026-01-16",1187.3,1180.5193],["2026-01-23",1170,1163.318],["2026-01-30",1214.4,1207.4645],["2026-02-06",1236.2,1229.1399],["2026-02-13",1232,1224.964],["2026-02-20",1235.8,1228.7423],["2026-02-27",1264.7,1257.4772],["2026-03-06",1233.7,1226.6542],["2026-03-13",1119.3,1112.9076],["2026-03-20",1169.6,1162.9203],["2026-03-27",1130.3,1123.8448],["2026-04-02",1141.3,1134.782],["2026-04-10",1214.8,1207.8622],["2026-04-17",1240.3,1233.2166],["2026-04-24",1255.7,1248.5286],["2026-05-01",1264.5,1257.2783],["2026-05-08",1277.8,1270.5024],["2026-05-15",1278.8,1271.4967],["2026-05-22",1285.5,1278.1584],["2026-05-29",1278,1270.7013],["2026-06-05",1284,1276.667],["2026-06-12",1297.6,1290.1893],["2026-06-19",1287.7,1280.3458],["2026-06-26",1231,1223.9696],["2026-07-03",1230.2,1223.1742],["2026-07-10",1245.4,1245.4],["2026-07-17",1237.3,1237.3],["2026-07-24",1240.8,1240.8],["2026-07-31",1270,1270],["2026-08-07",1299.5,1299.5],["2026-08-14",1270,1270],["2026-08-21",1293.7,1293.7],["2026-08-28",1334.9,1334.9],["2026-09-04",1325,1325],["2026-09-11",1265,1265],["2026-09-18",1275.6,1275.6],["2026-09-25",1277,1277],["2026-09-29",1272.4,1272.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":674.25,"endClose":1272.4000244140625,"priceReturn":88.71338886378383,"totalReturn":98.55853394915333,"dividendContribution":9.845145085369495,"annualizedTotalReturn":14.723187159149663,"annualVol":23.92240628454562,"years":5}},"KOTAKBANK.NS":{"series":[["2021-10-01",398.71,396.5637],["2021-10-08",387.27,385.1853],["2021-10-14",403.56,401.3876],["2021-10-22",434.28,431.9423],["2021-10-29",406.23,404.0432],["2021-11-04",411.4,409.1854],["2021-11-12",414.94,412.7064],["2021-11-18",404.89,402.7105],["2021-11-26",392.86,390.7452],["2021-12-03",382.84,380.7792],["2021-12-10",379.35,377.308],["2021-12-17",358.76,356.8288],["2021-12-24",349.68,347.7976],["2021-12-31",359.22,357.2863],["2022-01-07",380.85,378.7999],["2022-01-14",387.64,385.5533],["2022-01-21",378.75,376.7112],["2022-01-28",379.66,377.6163],["2022-02-04",376.84,374.8115],["2022-02-11",365.65,363.6817],["2022-02-18",365.31,363.3436],["2022-02-25",371.34,369.3411],["2022-03-04",350.43,348.5436],["2022-03-11",352.6,350.702],["2022-03-17",364,362.0406],["2022-03-25",344.45,342.5958],["2022-04-01",355.33,353.4172],["2022-04-08",356.9,354.9788],["2022-04-13",355.92,354.0041],["2022-04-22",345.55,343.6899],["2022-04-29",358.15,356.2221],["2022-05-06",355.06,353.1487],["2022-05-13",355.91,353.9941],["2022-05-20",365.83,363.8607],["2022-05-27",389.24,387.1447],["2022-06-03",371.73,369.7289],["2022-06-10",358.36,356.4309],["2022-06-17",334.72,332.9182],["2022-06-24",339.68,337.8515],["2022-07-01",333.55,331.7545],["2022-07-08",348.95,347.0716],["2022-07-15",357.54,355.6154],["2022-07-22",365.42,363.453],["2022-07-29",362.07,360.121],["2022-08-05",366.78,364.8056],["2022-08-12",368.24,366.4782],["2022-08-19",375.4,373.604],["2022-08-26",380.41,378.59],["2022-09-02",383.77,381.9339],["2022-09-09",385.27,383.4268],["2022-09-16",386.06,384.213],["2022-09-23",372.54,370.7577],["2022-09-30",363.84,362.0993],["2022-10-07",365.08,363.3334],["2022-10-14",366.8,365.0451],["2022-10-21",380.53,378.7094],["2022-10-28",376.85,375.0471],["2022-11-04",379.99,378.172],["2022-11-11",379.82,378.0028],["2022-11-18",391.91,390.035],["2022-11-25",385.68,383.8348],["2022-12-02",386.16,384.3126],["2022-12-09",377.61,375.8034],["2022-12-16",368.11,366.3488],["2022-12-23",364.39,362.6467],["2022-12-30",365.45,363.7016],["2023-01-06",357.36,355.6503],["2023-01-13",356.06,354.3565],["2023-01-20",352.58,350.8931],["2023-01-27",342.62,340.9808],["2023-02-03",356.06,354.3565],["2023-02-10",354.41,352.7144],["2023-02-17",351.85,350.1667],["2023-02-24",339.46,337.8359],["2023-03-03",350.2,348.5246],["2023-03-10",339.86,338.234],["2023-03-17",338.62,337],["2023-03-24",338.43,336.8109],["2023-03-31",346.57,344.912],["2023-04-06",351.42,349.7387],["2023-04-13",373.9,372.1111],["2023-04-21",378.73,376.9181],["2023-04-28",387.61,385.7556],["2023-05-05",385.74,383.8945],["2023-05-12",392.12,390.244],["2023-05-19",388.33,386.4721],["2023-05-26",389.01,387.1489],["2023-06-02",387.75,385.8949],["2023-06-09",374.4,372.6088],["2023-06-16",371.48,369.7028],["2023-06-23",365.71,363.9603],["2023-06-30",369.31,367.5431],["2023-07-07",370.7,368.9265],["2023-07-14",373.8,372.0117],["2023-07-21",394.04,392.1548],["2023-07-28",375.37,373.5742],["2023-08-04",367.7,366.2422],["2023-08-11",358.29,356.8695],["2023-08-18",350.16,348.7717],["2023-08-25",355.77,354.3594],["2023-09-01",354.22,352.8156],["2023-09-08",358.64,357.2181],["2023-09-15",362.78,361.3417],["2023-09-22",351.29,349.8972],["2023-09-29",347.14,345.7637],["2023-10-06",348.78,347.3972],["2023-10-13",352.4,351.0028],["2023-10-20",353.92,352.5168],["2023-10-27",340.54,339.1898],["2023-11-03",346.65,345.2756],["2023-11-10",349.09,347.7059],["2023-11-17",352.92,351.5208],["2023-11-24",348.8,347.4171],["2023-12-01",350.1,348.7119],["2023-12-08",367.69,366.2322],["2023-12-15",370.12,368.6526],["2023-12-22",372.1,370.6247],["2023-12-29",381.62,380.107],["2024-01-05",369.52,368.0549],["2024-01-12",366.65,365.1963],["2024-01-19",352.86,351.461],["2024-01-25",353.68,352.2777],["2024-02-02",364.59,363.1444],["2024-02-09",348.49,347.1083],["2024-02-16",347.05,345.674],["2024-02-23",344.8,343.4329],["2024-03-01",345.54,344.17],["2024-03-07",349.61,348.2239],["2024-03-15",347.66,346.2816],["2024-03-22",355.28,353.8714],["2024-03-28",357.1,355.6842],["2024-04-05",357.03,355.6145],["2024-04-12",362.61,361.1723],["2024-04-19",358.53,357.1085],["2024-04-26",321.7,320.4245],["2024-05-03",309.34,308.1135],["2024-05-10",325.59,324.2991],["2024-05-17",339.31,337.9647],["2024-05-24",340.69,339.3393],["2024-05-31",336.08,334.7475],["2024-06-07",350.74,349.3494],["2024-06-14",343.44,342.0783],["2024-06-21",355.13,353.722],["2024-06-28",360.5,359.0707],["2024-07-05",370.54,369.0709],["2024-07-12",366.57,365.1166],["2024-07-19",364.32,363.2733],["2024-07-26",362.77,361.7277],["2024-08-02",360.69,359.6537],["2024-08-09",353.93,352.9131],["2024-08-16",355.46,354.4387],["2024-08-23",363.6,362.5554],["2024-08-30",356.16,355.1367],["2024-09-06",352.83,351.8163],["2024-09-13",364.07,363.024],["2024-09-20",380.9,379.8056],["2024-09-27",374.49,373.414],["2024-10-04",361.8,360.7605],["2024-10-11",376.48,375.3983],["2024-10-18",374.21,373.1349],["2024-10-25",353.77,352.7536],["2024-11-01",348.88,347.8776],["2024-11-08",349.16,348.1568],["2024-11-14",341.58,340.5986],["2024-11-22",352.29,351.2779],["2024-11-29",353.05,352.0356],["2024-12-06",355.39,354.3689],["2024-12-13",361.13,360.0924],["2024-12-20",348.71,347.7081],["2024-12-27",351.98,350.9687],["2025-01-03",367.73,366.6735],["2025-01-10",351.24,350.2308],["2025-01-17",351.72,350.7095],["2025-01-24",377.24,376.1562],["2025-02-01",380.62,379.5265],["2025-02-07",385.85,384.7414],["2025-02-14",390.48,389.3581],["2025-02-21",390.61,389.4877],["2025-02-28",380.59,379.4965],["2025-03-07",387.08,385.9679],["2025-03-13",397.02,395.8793],["2025-03-21",415.8,414.6053],["2025-03-28",434.24,432.9924],["2025-04-04",426.39,425.1649],["2025-04-11",422.24,421.0269],["2025-04-17",437.62,436.3627],["2025-04-25",440.88,439.6133],["2025-05-02",436.34,435.0864],["2025-05-09",420.62,419.4115],["2025-05-16",421.64,420.4286],["2025-05-23",420.16,418.9529],["2025-05-30",414.94,413.7478],["2025-06-06",414.68,413.4886],["2025-06-13",421.48,420.269],["2025-06-20",433.96,432.7132],["2025-06-27",441.58,440.3113],["2025-07-04",425.96,424.7362],["2025-07-11",444.12,442.844],["2025-07-18",428.1,427.3622],["2025-07-25",424.92,424.1877],["2025-08-01",398.48,397.7932],["2025-08-08",390.54,389.8669],["2025-08-14",395.64,394.9581],["2025-08-22",397.32,396.6353],["2025-08-29",392.06,391.3843],["2025-09-05",389.1,388.4294],["2025-09-12",394.46,393.7802],["2025-09-19",406.2,405.4999],["2025-09-26",398.96,398.2724],["2025-10-03",420.1,419.376],["2025-10-10",430.02,429.2789],["2025-10-17",441.16,440.3997],["2025-10-24",437.4,436.6461],["2025-10-31",420.44,419.7154],["2025-11-07",417.66,416.9402],["2025-11-14",415.94,415.2231],["2025-11-21",417.56,416.8403],["2025-11-28",424.88,424.1477],["2025-12-05",430.98,430.2372],["2025-12-12",435.32,434.5697],["2025-12-19",431.9,431.1556],["2025-12-26",432.84,432.094],["2026-01-02",439.02,438.2634],["2026-01-09",425.36,424.6269],["2026-01-16",418.2,417.4792],["2026-01-23",422.8,422.0713],["2026-01-30",408,407.2968],["2026-02-06",422.35,421.6221],["2026-02-13",420.65,419.925],["2026-02-20",421.35,420.6238],["2026-02-27",415.2,414.4844],["2026-03-06",399.8,399.1109],["2026-03-13",366.85,366.2177],["2026-03-20",366.75,366.1179],["2026-03-27",366.15,365.519],["2026-04-02",358,357.383],["2026-04-10",374.55,373.9044],["2026-04-17",383.6,382.9389],["2026-04-24",370.85,370.2108],["2026-05-01",383.3,382.6394],["2026-05-08",380.8,380.1437],["2026-05-15",387.05,386.3829],["2026-05-22",384.15,383.4879],["2026-05-29",384.2,383.5378],["2026-06-05",377.45,376.7995],["2026-06-12",403.3,402.6049],["2026-06-19",399.25,398.5619],["2026-06-26",409,408.2951],["2026-07-03",396.75,396.0662],["2026-07-10",377.6,376.9492],["2026-07-17",389.95,389.95],["2026-07-24",384.75,384.75],["2026-07-31",390.3,390.3],["2026-08-07",390.75,390.75],["2026-08-14",391.15,391.15],["2026-08-21",402.8,402.8],["2026-08-28",423.7,423.7],["2026-09-04",424.5,424.5],["2026-09-11",419,419],["2026-09-18",412.5,412.5],["2026-09-25",404,404],["2026-09-29",406,406]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":398.7099914550781,"endClose":406,"priceReturn":1.8283987612944586,"totalReturn":2.379511489387909,"dividendContribution":0.5511127280934502,"annualizedTotalReturn":0.47201916190069415,"annualVol":19.962050317394628,"years":5}},"LT.NS":{"series":[["2021-10-01",1696.9,1612.7347],["2021-10-08",1726.9,1641.2468],["2021-10-14",1789.3,1700.5519],["2021-10-22",1792.25,1703.3555],["2021-10-29",1766.65,1679.0251],["2021-11-04",1908.95,1814.2671],["2021-11-12",1959.95,1862.7375],["2021-11-18",1897,1802.9099],["2021-11-26",1778.15,1689.9548],["2021-12-03",1801.25,1711.9091],["2021-12-10",1873.4,1780.4806],["2021-12-17",1847.1,1755.4849],["2021-12-24",1859.4,1767.1748],["2021-12-31",1895.9,1801.8644],["2022-01-07",1904.9,1810.418],["2022-01-14",2044.75,1943.3317],["2022-01-21",1956.05,1859.0311],["2022-01-28",1897.55,1803.4327],["2022-02-04",1947.95,1851.3328],["2022-02-11",1871.25,1778.437],["2022-02-18",1883.1,1789.6995],["2022-02-25",1777.05,1688.9094],["2022-03-04",1711.75,1626.8481],["2022-03-11",1728.65,1642.91],["2022-03-17",1787.9,1699.2213],["2022-03-25",1751.1,1664.2463],["2022-04-01",1790.1,1701.312],["2022-04-08",1830.75,1739.9458],["2022-04-13",1760.8,1673.4653],["2022-04-22",1694.35,1610.3112],["2022-04-29",1694.35,1610.3112],["2022-05-06",1622.45,1541.9773],["2022-05-13",1534.5,1458.3898],["2022-05-20",1610.1,1530.2399],["2022-05-27",1600.3,1520.926],["2022-06-03",1652.05,1570.1094],["2022-06-10",1585.1,1506.4801],["2022-06-17",1489.95,1416.0493],["2022-06-24",1494.85,1420.7063],["2022-07-01",1572.15,1494.1722],["2022-07-08",1687.45,1603.7533],["2022-07-15",1684.85,1601.2823],["2022-07-22",1767.75,1701.5856],["2022-07-29",1808.05,1740.3772],["2022-08-05",1787.45,1720.5482],["2022-08-12",1846.45,1777.3398],["2022-08-19",1936.05,1863.5863],["2022-08-26",1905.4,1834.0835],["2022-09-02",1940.5,1867.8699],["2022-09-09",1949.75,1876.7736],["2022-09-16",1920,1848.137],["2022-09-23",1856.85,1787.3506],["2022-09-30",1847.7,1778.5431],["2022-10-07",1924.55,1852.5168],["2022-10-14",1911.6,1840.0515],["2022-10-21",1876.75,1806.506],["2022-10-28",1975.05,1901.1267],["2022-11-04",2015.1,1939.6775],["2022-11-11",2011.1,1935.8273],["2022-11-18",2024.45,1948.6776],["2022-11-25",2062.75,1985.5442],["2022-12-02",2085.5,2007.4426],["2022-12-09",2154.05,2073.427],["2022-12-16",2175,2093.5925],["2022-12-23",2062.75,1985.5442],["2022-12-30",2085.8,2007.7316],["2023-01-06",2086.55,2008.4534],["2023-01-13",2153.3999,2072.801],["2023-01-20",2249.95,2165.7373],["2023-01-27",2159.8501,2079.01],["2023-02-03",2166.55,2085.4592],["2023-02-10",2163.8501,2082.8601],["2023-02-17",2226.3501,2143.021],["2023-02-24",2134.05,2054.1753],["2023-03-03",2152.05,2071.5017],["2023-03-10",2157.8501,2077.0847],["2023-03-17",2195.75,2113.5659],["2023-03-24",2166.1499,2085.074],["2023-03-31",2164.2,2083.197],["2023-04-06",2274.25,2189.1279],["2023-04-13",2258.75,2174.2083],["2023-04-21",2215.2,2132.2881],["2023-04-28",2364.3999,2275.9036],["2023-05-05",2377.5,2288.5134],["2023-05-12",2221.1001,2137.9673],["2023-05-19",2190.05,2108.0793],["2023-05-26",2218.45,2135.4165],["2023-06-02",2234.55,2150.9141],["2023-06-09",2363,2274.5564],["2023-06-16",2366.8,2278.2139],["2023-06-23",2389.55,2300.1123],["2023-06-30",2475.55,2382.8936],["2023-07-07",2449.3501,2357.6743],["2023-07-14",2472.25,2379.717],["2023-07-21",2586.25,2489.4502],["2023-07-28",2649.55,2550.3811],["2023-08-04",2626.8999,2557.3491],["2023-08-11",2638.5,2568.6421],["2023-08-18",2641.95,2572.0007],["2023-08-25",2638.3999,2568.5447],["2023-09-01",2702.1001,2630.5581],["2023-09-08",2901.6001,2824.7764],["2023-09-15",2908.55,2831.542],["2023-09-22",2918.5,2841.2288],["2023-09-29",3023.55,2943.4976],["2023-10-06",3093.7,3011.79],["2023-10-13",3089.6001,3007.7983],["2023-10-20",3012.3501,2932.5938],["2023-10-27",2901.8999,2825.0681],["2023-11-03",2911.25,2834.1707],["2023-11-10",3033.25,2952.9407],["2023-11-17",3109,3026.6851],["2023-11-24",3054.25,2973.3845],["2023-12-01",3190.6499,3106.1729],["2023-12-08",3378.45,3289.0007],["2023-12-15",3488,3395.6504],["2023-12-22",3477.95,3385.8665],["2023-12-29",3526,3432.6443],["2024-01-05",3521.8999,3428.6526],["2024-01-12",3568.8,3474.311],["2024-01-19",3646,3549.467],["2024-01-25",3593.45,3498.3083],["2024-02-02",3376.05,3286.6643],["2024-02-09",3324.55,3236.5281],["2024-02-16",3386.75,3297.0808],["2024-02-23",3387.95,3298.2493],["2024-03-01",3633.5,3537.2979],["2024-03-07",3676.95,3579.5974],["2024-03-15",3537.1499,3443.499],["2024-03-22",3617.8,3522.0137],["2024-03-28",3763.8999,3664.2454],["2024-04-05",3743.1001,3643.9963],["2024-04-12",3679.25,3581.8369],["2024-04-19",3518.3501,3425.1968],["2024-04-26",3605.2,3509.7473],["2024-05-03",3499.8,3407.1379],["2024-05-10",3271.45,3184.8337],["2024-05-17",3450.75,3359.3865],["2024-05-24",3625.8999,3529.8992],["2024-05-31",3669.3,3572.1504],["2024-06-07",3532.5,3438.9722],["2024-06-14",3687.8,3590.1606],["2024-06-21",3535,3468.4585],["2024-06-28",3548.45,3481.6553],["2024-07-05",3627.1499,3558.8738],["2024-07-12",3649.3501,3580.656],["2024-07-19",3618.5,3550.3867],["2024-07-26",3679.8999,3610.6309],["2024-08-02",3665.7,3596.6982],["2024-08-09",3592.05,3524.4346],["2024-08-16",3568.3501,3501.1809],["2024-08-23",3598.55,3530.8123],["2024-08-30",3704.6499,3634.9148],["2024-09-06",3574.75,3507.4602],["2024-09-13",3613,3544.9902],["2024-09-20",3793.8999,3722.4849],["2024-09-27",3705.6499,3635.896],["2024-10-04",3493.95,3428.1809],["2024-10-11",3482.55,3416.9958],["2024-10-18",3577.8,3510.4526],["2024-10-25",3326.3999,3263.7849],["2024-11-01",3626.3501,3558.0891],["2024-11-08",3660.3,3591.3997],["2024-11-14",3526.25,3459.8733],["2024-11-22",3603.5,3535.6689],["2024-11-29",3724.8,3654.6858],["2024-12-06",3866.7,3793.9146],["2024-12-13",3887,3813.8325],["2024-12-20",3629.8501,3561.5232],["2024-12-27",3608.1001,3540.1826],["2025-01-03",3659.8999,3591.0071],["2025-01-10",3536.1499,3469.5867],["2025-01-17",3568.6499,3501.4749],["2025-01-24",3458.2,3393.104],["2025-02-01",3447.5,3382.6055],["2025-02-07",3336.8999,3274.0874],["2025-02-14",3237.6499,3176.7056],["2025-02-21",3315.1001,3252.6978],["2025-02-28",3163.8501,3104.2949],["2025-03-07",3244.7,3183.623],["2025-03-13",3187.3,3127.3035],["2025-03-21",3415.95,3351.6494],["2025-03-28",3492.3,3426.5623],["2025-04-04",3260.1499,3198.7817],["2025-04-11",3115.95,3057.2964],["2025-04-17",3247.3,3186.1741],["2025-04-25",3272.1001,3210.5073],["2025-05-02",3334.8999,3272.125],["2025-05-09",3443.8999,3379.073],["2025-05-16",3604.7,3536.8462],["2025-05-23",3599.8999,3532.1367],["2025-05-30",3675.1001,3605.9214],["2025-06-06",3656.3,3620.9331],["2025-06-13",3587.3999,3552.6995],["2025-06-20",3662,3626.5779],["2025-06-27",3679.2,3643.6116],["2025-07-04",3594.6001,3559.8301],["2025-07-11",3540.6001,3506.3523],["2025-07-18",3464.8,3431.2854],["2025-07-25",3442.8999,3409.5972],["2025-08-01",3587.3,3552.6006],["2025-08-08",3607.6001,3572.7041],["2025-08-14",3677,3641.4329],["2025-08-22",3595.8,3561.0183],["2025-08-29",3601,3566.168],["2025-09-05",3553.6001,3519.2266],["2025-09-12",3579.8,3545.1731],["2025-09-19",3675.3999,3639.8481],["2025-09-26",3729.5,3693.425],["2025-10-03",3733.1001,3696.9902],["2025-10-10",3784,3747.3977],["2025-10-17",3839.3999,3802.262],["2025-10-24",3904.8999,3867.1282],["2025-10-31",4030.8999,3991.9094],["2025-11-07",3882.5,3844.9451],["2025-11-14",4004.3999,3965.6658],["2025-11-21",4024.8999,3985.9675],["2025-11-28",4069.6001,4030.2354],["2025-12-05",4038.2,3999.1389],["2025-12-12",4074.1001,4034.6919],["2025-12-19",4073.5,4034.0974],["2025-12-26",4047.3,4008.1509],["2026-01-02",4163.3999,4123.1279],["2026-01-09",4025.2,3986.2646],["2026-01-16",3856.3999,3819.0974],["2026-01-23",3743.8,3707.5867],["2026-01-30",3932.3,3894.2634],["2026-02-06",4068.1001,4028.7498],["2026-02-13",4173.8999,4133.5264],["2026-02-20",4380.6001,4338.2271],["2026-02-27",4278.2998,4236.9165],["2026-03-06",3949.8,3911.594],["2026-03-13",3439,3405.7349],["2026-03-20",3434.8,3401.5757],["2026-03-27",3564.1001,3529.625],["2026-04-02",3613.1001,3578.1511],["2026-04-10",3959.8999,3921.5962],["2026-04-17",4096.1001,4056.479],["2026-04-24",4014.3,3975.4702],["2026-05-01",4014,3975.1731],["2026-05-08",3974.5,3936.0552],["2026-05-15",3909,3871.1887],["2026-05-22",3926.6001,3926.6001],["2026-05-29",4076.5,4076.5],["2026-06-05",3953.2,3953.2],["2026-06-12",4049.3,4049.3],["2026-06-19",4209.3999,4209.3999],["2026-06-26",4216.3999,4216.3999],["2026-07-03",4026.6001,4026.6001],["2026-07-10",3945.8,3945.8],["2026-07-17",3814.5,3814.5],["2026-07-24",3785.6001,3785.6001],["2026-07-31",3938.8999,3938.8999],["2026-08-07",4056,4056],["2026-08-14",4057,4057],["2026-08-21",4093,4093],["2026-08-28",4045.8,4045.8],["2026-09-04",3964.1001,3964.1001],["2026-09-11",3930.7,3930.7],["2026-09-18",3885,3885],["2026-09-25",3876.2,3876.2],["2026-09-28",3766.3999,3766.3999]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1696.9000244140625,"endClose":3766.39990234375,"priceReturn":121.95767859949696,"totalReturn":133.54118976290624,"dividendContribution":11.583511163409284,"annualizedTotalReturn":18.52338315271751,"annualVol":23.800072022723644,"years":5}},"M&M.NS":{"series":[["2021-10-01",827.85,790.3554],["2021-10-08",877.8,838.0432],["2021-10-14",931.4,889.2155],["2021-10-22",887.85,847.6379],["2021-10-29",884.25,844.201],["2021-11-04",872.85,833.3173],["2021-11-12",937.8,895.3257],["2021-11-18",923.7,881.8643],["2021-11-26",853.75,815.0825],["2021-12-03",836.95,799.0433],["2021-12-10",859.7,820.763],["2021-12-17",834.6,796.7997],["2021-12-24",812.65,775.8439],["2021-12-31",837.15,799.2343],["2022-01-07",829,791.4534],["2022-01-14",881.2,841.2891],["2022-01-21",875.2,835.5609],["2022-01-28",869.65,830.2622],["2022-02-04",841.7,803.5782],["2022-02-11",853.65,814.9869],["2022-02-18",852,813.4117],["2022-02-25",807.6,771.0226],["2022-03-04",732.3,699.1331],["2022-03-11",734.8,701.5198],["2022-03-17",794.4,758.4205],["2022-03-25",764.75,730.1133],["2022-04-01",826.55,789.1144],["2022-04-08",857.4,818.5672],["2022-04-13",866.1,826.873],["2022-04-22",920.65,878.9524],["2022-04-29",922.1,880.3367],["2022-05-06",893.85,853.3661],["2022-05-13",889.5,849.2132],["2022-05-20",903.8,862.8656],["2022-05-27",952.85,909.694],["2022-06-03",1028.65,982.0609],["2022-06-10",1036.5,989.5554],["2022-06-17",997.65,952.465],["2022-06-24",1072.05,1023.4953],["2022-07-01",1107.35,1057.1964],["2022-07-08",1133.6,1082.2574],["2022-07-15",1172.5,1130.8495],["2022-07-22",1181.1,1139.144],["2022-07-29",1164.45,1123.0854],["2022-08-05",1235.9,1191.9976],["2022-08-12",1259.45,1214.7108],["2022-08-19",1239.4,1195.373],["2022-08-26",1274.65,1229.371],["2022-09-02",1315.95,1269.2037],["2022-09-09",1301.25,1255.026],["2022-09-16",1250.1,1205.693],["2022-09-23",1272.3,1227.1044],["2022-09-30",1268.2,1223.1499],["2022-10-07",1238.85,1194.8425],["2022-10-14",1230.3,1186.5964],["2022-10-21",1256.75,1212.1068],["2022-10-28",1311.65,1265.0565],["2022-11-04",1338.3,1290.76],["2022-11-11",1287.1,1241.3787],["2022-11-18",1227.15,1183.5582],["2022-11-25",1260.8,1216.0129],["2022-12-02",1264.6,1219.678],["2022-12-09",1265.4,1220.4495],["2022-12-16",1251.6,1207.1396],["2022-12-23",1224.6,1181.0988],["2022-12-30",1249.2,1204.825],["2023-01-06",1264.9,1219.9673],["2023-01-13",1328.15,1280.9705],["2023-01-20",1314.75,1268.0464],["2023-01-27",1320.2,1273.3027],["2023-02-03",1388,1338.6945],["2023-02-10",1365.45,1316.9453],["2023-02-17",1341.5,1293.8462],["2023-02-24",1280.2,1234.7238],["2023-03-03",1268.6,1223.5358],["2023-03-10",1226.7,1183.1241],["2023-03-17",1171.5,1129.8851],["2023-03-24",1150.8,1109.9205],["2023-03-31",1158.7,1117.5398],["2023-04-06",1171.25,1129.6439],["2023-04-13",1204.55,1161.7611],["2023-04-21",1212.75,1169.6698],["2023-04-28",1226.9,1183.3171],["2023-05-05",1211.2,1168.1747],["2023-05-12",1275.95,1230.6246],["2023-05-19",1260.4,1215.6271],["2023-05-26",1281.85,1236.3151],["2023-06-02",1341.4,1293.7498],["2023-06-09",1370.65,1321.9607],["2023-06-16",1403.85,1353.9813],["2023-06-23",1373.25,1324.4684],["2023-06-30",1453.6,1401.964],["2023-07-07",1564.15,1508.5872],["2023-07-14",1546.55,1507.2438],["2023-07-21",1523.5,1484.7794],["2023-07-28",1467.8,1430.4951],["2023-08-04",1464.65,1427.425],["2023-08-11",1546.45,1507.146],["2023-08-18",1552.65,1513.1885],["2023-08-25",1520.05,1481.4171],["2023-09-01",1591.95,1551.4897],["2023-09-08",1567.55,1527.71],["2023-09-15",1601.1,1560.4071],["2023-09-22",1607.15,1566.3035],["2023-09-29",1554.25,1514.7479],["2023-10-06",1548.85,1509.4851],["2023-10-13",1562.45,1522.7395],["2023-10-20",1558.25,1518.6462],["2023-10-27",1510.8,1472.4022],["2023-11-03",1469,1431.6646],["2023-11-10",1524.1,1485.3641],["2023-11-17",1584.55,1544.2778],["2023-11-24",1553.2,1513.7246],["2023-12-01",1625.5,1584.187],["2023-12-08",1668.55,1626.1429],["2023-12-15",1724.95,1681.1094],["2023-12-22",1634.25,1592.7146],["2023-12-29",1729.4,1685.4463],["2024-01-05",1642,1600.2677],["2024-01-12",1624.45,1583.1637],["2024-01-19",1655.55,1613.4733],["2024-01-25",1635.5,1593.9329],["2024-02-02",1660.75,1618.5411],["2024-02-09",1646.4,1604.5559],["2024-02-16",1835.55,1788.8987],["2024-02-23",1929.95,1880.899],["2024-03-01",1972.95,1922.8063],["2024-03-07",1897.55,1849.3229],["2024-03-15",1799.5,1753.7646],["2024-03-22",1878.8,1831.0492],["2024-03-28",1921.35,1872.5178],["2024-04-05",2013.3,1962.1309],["2024-04-12",2070.95,2018.3156],["2024-04-19",2082.8999,2029.9618],["2024-04-26",2044.9,1992.9277],["2024-05-03",2193,2137.2637],["2024-05-10",2193.05,2137.3125],["2024-05-17",2514.6001,2450.6902],["2024-05-24",2579.75,2514.1843],["2024-05-31",2506.25,2442.5525],["2024-06-07",2857.45,2784.8264],["2024-06-14",2928.6001,2854.168],["2024-06-21",2839.95,2767.771],["2024-06-28",2866.6499,2793.7925],["2024-07-05",2880.6001,2827.9438],["2024-07-12",2703.95,2654.5229],["2024-07-19",2749.3,2699.0439],["2024-07-26",2887.8,2835.0125],["2024-08-02",2749.6499,2699.3875],["2024-08-09",2749.1499,2698.8967],["2024-08-16",2840.45,2788.5276],["2024-08-23",2759,2708.5667],["2024-08-30",2805.3999,2754.1184],["2024-09-06",2698.1001,2648.78],["2024-09-13",2739.1001,2689.0305],["2024-09-20",2950.8501,2896.9099],["2024-09-27",3183.6499,3125.4541],["2024-10-04",3017.45,2962.2922],["2024-10-11",3134.3501,3077.0557],["2024-10-18",2964.25,2910.0647],["2024-10-25",2720.8501,2671.114],["2024-11-01",2817.6499,2766.1445],["2024-11-08",2974.8999,2920.52],["2024-11-14",2807.2,2755.8857],["2024-11-22",3012.95,2957.8745],["2024-11-29",2966.1001,2911.8811],["2024-12-06",3073,3016.8269],["2024-12-13",3081.3999,3025.0732],["2024-12-20",2906.3501,2853.2231],["2024-12-27",3049.45,2993.7073],["2025-01-03",3190.55,3132.228],["2025-01-10",3092.8501,3036.314],["2025-01-17",2917.3501,2864.0222],["2025-01-24",2801.3999,2750.1914],["2025-02-01",3076.75,3020.5085],["2025-02-07",3198.45,3139.9836],["2025-02-14",2942.6001,2888.8105],["2025-02-21",2669.3501,2620.5554],["2025-02-28",2585.1001,2537.8457],["2025-03-07",2727.8501,2677.9861],["2025-03-13",2643.5,2595.178],["2025-03-21",2801.8501,2750.6333],["2025-03-28",2665.8,2617.0706],["2025-04-04",2596.55,2549.0862],["2025-04-11",2580.3501,2533.1824],["2025-04-17",2679.3999,2630.4216],["2025-04-25",2864.2,2811.8435],["2025-05-02",2917.2,2863.8748],["2025-05-09",2982.1001,2927.5886],["2025-05-16",3135.6001,3078.2825],["2025-05-23",3012.7,2957.6292],["2025-05-30",2976.8,2922.3853],["2025-06-06",3106.5,3049.7144],["2025-06-13",3006,2951.0515],["2025-06-20",3184.3999,3126.1904],["2025-06-27",3203.3,3144.7451],["2025-07-04",3162.5,3129.634],["2025-07-11",3073.2,3041.2622],["2025-07-18",3192.3999,3159.2234],["2025-07-25",3246.3999,3212.6621],["2025-08-01",3159.3,3126.4675],["2025-08-08",3144.2,3111.5242],["2025-08-14",3265.3999,3231.4646],["2025-08-22",3403,3367.6348],["2025-08-29",3199.5,3166.2495],["2025-09-05",3561.3,3524.2898],["2025-09-12",3589.8999,3552.5923],["2025-09-19",3592.1001,3554.7698],["2025-09-26",3396.5,3361.2024],["2025-10-03",3462,3426.0217],["2025-10-10",3454.8999,3418.9954],["2025-10-17",3647.2,3609.2969],["2025-10-24",3625,3587.3276],["2025-10-31",3487.2,3450.9597],["2025-11-07",3690.2,3651.8501],["2025-11-14",3698.6001,3660.1628],["2025-11-21",3749.6001,3710.6328],["2025-11-28",3757.3,3718.2527],["2025-12-05",3717.1001,3678.4707],["2025-12-12",3679.6001,3641.3604],["2025-12-19",3603.6001,3566.1501],["2025-12-26",3623.1001,3585.4475],["2026-01-02",3802.3999,3762.884],["2026-01-09",3677.3,3639.0842],["2026-01-16",3658.2,3620.1826],["2026-01-23",3543.3999,3506.5757],["2026-01-30",3431.8,3396.1355],["2026-02-06",3578,3540.8162],["2026-02-13",3533.3999,3496.6794],["2026-02-20",3412.8,3377.333],["2026-02-27",3397.3999,3362.0928],["2026-03-06",3332.5,3297.8674],["2026-03-13",2931.1001,2900.6389],["2026-03-20",3066.1001,3034.2361],["2026-03-27",3041.3,3009.6938],["2026-04-02",3011.7,2980.4014],["2026-04-10",3259.8,3225.9231],["2026-04-17",3200.2,3166.9424],["2026-04-24",3038.3999,3006.8237],["2026-05-01",3097.5,3065.3096],["2026-05-08",3330.3999,3295.7891],["2026-05-15",3123.1001,3090.6438],["2026-05-22",3081.3,3049.2781],["2026-05-29",3045.6001,3013.9492],["2026-06-05",3040.5,3008.9021],["2026-06-12",3042.8999,3011.2769],["2026-06-19",3074.8,3042.8457],["2026-06-26",3182.2,3149.1294],["2026-07-03",3136.8999,3136.8999],["2026-07-10",3129.3999,3129.3999],["2026-07-17",3179.2,3179.2],["2026-07-24",3161.3999,3161.3999],["2026-07-31",3398.5,3398.5],["2026-08-07",3502,3502],["2026-08-14",3428.3,3428.3],["2026-08-21",3412.2,3412.2],["2026-08-28",3334,3334],["2026-09-04",3170,3170],["2026-09-11",3107,3107],["2026-09-18",3052,3052],["2026-09-25",3035,3035],["2026-09-29",2947.8,2947.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":827.8499755859375,"endClose":2947.800048828125,"priceReturn":256.0790162180925,"totalReturn":272.97145310248527,"dividendContribution":16.892436884392794,"annualizedTotalReturn":30.15958550107978,"annualVol":29.415851907427466,"years":5}},"MARUTI.NS":{"series":[["2021-10-01",7162.2998,6839.6943],["2021-10-08",7430,7095.3369],["2021-10-14",7496.8999,7159.2227],["2021-10-22",7408.8999,7075.187],["2021-10-29",7482.3999,7145.376],["2021-11-04",7747.3999,7398.4404],["2021-11-12",7479.8501,7142.9409],["2021-11-18",8117.1499,7751.5356],["2021-11-26",7170.5,6847.5254],["2021-12-03",7208.7002,6884.0049],["2021-12-10",7425.6499,7091.1831],["2021-12-17",7296.6001,6967.9458],["2021-12-24",7317.1001,6987.5225],["2021-12-31",7426.4502,7091.9463],["2022-01-07",7906,7549.897],["2022-01-14",8084.2002,7720.0698],["2022-01-21",8189.6001,7820.7231],["2022-01-28",8550.9502,8165.7983],["2022-02-04",8550.5498,8165.415],["2022-02-11",8737.1504,8343.6104],["2022-02-18",8569.0996,8183.1294],["2022-02-25",8356.0996,7979.7236],["2022-03-04",7247.2998,6920.8652],["2022-03-11",7102.5498,6782.6353],["2022-03-17",7693,7346.4902],["2022-03-25",7415.4502,7081.4424],["2022-04-01",7700.0498,7353.2227],["2022-04-08",7557.9502,7217.5239],["2022-04-13",7469.5,7133.0581],["2022-04-22",7904.5,7548.4644],["2022-04-29",7717.7998,7370.1733],["2022-05-06",7279.25,6951.3765],["2022-05-13",7101.9502,6782.063],["2022-05-20",7586.6001,7244.8833],["2022-05-27",7942.9502,7585.1826],["2022-06-03",7705.0498,7357.998],["2022-06-10",7935.1001,7577.686],["2022-06-17",7688.1499,7341.8594],["2022-06-24",8363.2002,7986.5039],["2022-07-01",8402.5996,8024.1279],["2022-07-08",8475.9502,8094.1743],["2022-07-15",8778.0498,8382.668],["2022-07-22",8830.9502,8433.1855],["2022-07-29",8773.5498,8378.3701],["2022-08-05",8841.2002,8498.5625],["2022-08-12",8699.2002,8362.0645],["2022-08-19",8778.9502,8438.7246],["2022-08-26",8720.5996,8382.6348],["2022-09-02",8919.5996,8573.9229],["2022-09-09",8946,8599.3008],["2022-09-16",9189.6504,8833.5078],["2022-09-23",9343.4502,8981.3477],["2022-09-30",8828.1504,8486.0176],["2022-10-07",8779.0996,8438.8682],["2022-10-14",8617.2998,8283.3389],["2022-10-21",8703.2998,8366.0059],["2022-10-28",9492.5498,9124.6689],["2022-11-04",9229.5,8871.8125],["2022-11-11",9087.5498,8735.3643],["2022-11-18",8848.0498,8505.1455],["2022-11-25",9019.5,8669.9502],["2022-12-02",8815.8496,8474.1934],["2022-12-09",8613.3496,8279.541],["2022-12-16",8485.7998,8156.9355],["2022-12-23",8141.6001,7826.0742],["2022-12-30",8394.5996,8069.2686],["2023-01-06",8383.0498,8058.166],["2023-01-13",8453.4004,8125.79],["2023-01-20",8439.7998,8112.7183],["2023-01-27",8737.5,8398.8799],["2023-02-03",8942.2998,8595.7432],["2023-02-10",8811.3496,8469.8682],["2023-02-17",8807.75,8466.4082],["2023-02-24",8660.5,8324.8643],["2023-03-03",8601.25,8267.9111],["2023-03-10",8601.5498,8268.1992],["2023-03-17",8316.8496,7994.5322],["2023-03-24",8242.9004,7923.4492],["2023-03-31",8292.1504,7970.7896],["2023-04-06",8516.6504,8186.5889],["2023-04-13",8670.7998,8334.7646],["2023-04-21",8558.4502,8226.7695],["2023-04-28",8589.5498,8256.6641],["2023-05-05",8948.6504,8601.8477],["2023-05-12",9295.4004,8935.1592],["2023-05-19",9105.9502,8753.0518],["2023-05-26",9399.9502,9035.6572],["2023-06-02",9485.3496,9117.748],["2023-06-09",9627.7998,9254.6777],["2023-06-16",9603.7002,9231.5117],["2023-06-23",9327.2998,8965.8223],["2023-06-30",9789.0498,9409.6777],["2023-07-07",9850.25,9468.5059],["2023-07-14",9603.6504,9231.4619],["2023-07-21",9770.0498,9391.4141],["2023-07-28",9670.2998,9295.5303],["2023-08-04",9470.4004,9189.0439],["2023-08-11",9356.8496,9078.8682],["2023-08-18",9456.0498,9175.1201],["2023-08-25",9505.7002,9223.2959],["2023-09-01",10331.25,10024.3193],["2023-09-08",10332,10025.0469],["2023-09-15",10525.25,10212.5566],["2023-09-22",10535.1504,10222.1621],["2023-09-29",10610.5996,10295.3701],["2023-10-06",10302.0498,9995.9863],["2023-10-13",10727.5498,10408.8457],["2023-10-20",10725.6504,10407.0029],["2023-10-27",10560.7002,10246.9521],["2023-11-03",10276.2998,9971.002],["2023-11-10",10388.7998,10080.1592],["2023-11-17",10523.5,10210.8584],["2023-11-24",10515.6504,10203.2412],["2023-12-01",10585.7002,10271.2109],["2023-12-08",10618.5498,10303.083],["2023-12-15",10286.4004,9980.8018],["2023-12-22",10217.1504,9913.6094],["2023-12-29",10302.3496,9996.2783],["2024-01-05",10017,9719.4053],["2024-01-12",9965.6504,9669.582],["2024-01-19",10037.7002,9739.4902],["2024-01-25",9881,9587.4463],["2024-02-02",10655.4502,10338.8877],["2024-02-09",10732.8496,10413.9883],["2024-02-16",11380.4004,11042.3008],["2024-02-23",11535.5996,11192.8896],["2024-03-01",11620.9502,11275.7041],["2024-03-07",11510.0498,11168.0977],["2024-03-15",11476.6504,11135.6904],["2024-03-22",12337.7002,11971.1602],["2024-03-28",12600.3496,12226.0059],["2024-04-05",12421.5996,12052.5674],["2024-04-12",12266.5498,11902.124],["2024-04-19",12710.9502,12333.3203],["2024-04-26",12703.3496,12325.9463],["2024-05-03",12492.1504,12121.0215],["2024-05-10",12675.5,12298.9238],["2024-05-17",12641.5,12265.9346],["2024-05-24",13000.4502,12614.2207],["2024-05-31",12399.2998,12030.9297],["2024-06-07",12810.9004,12430.3018],["2024-06-14",12845.2002,12463.582],["2024-06-21",12201.5,11839.0068],["2024-06-28",12033.8496,11676.3359],["2024-07-05",12104.0498,11744.4512],["2024-07-12",12562.5,12189.2813],["2024-07-19",12524.2998,12152.2158],["2024-07-26",12663.7002,12287.4746],["2024-08-02",12726.4004,12464.9463],["2024-08-09",12224.2002,11973.0635],["2024-08-16",12213.2998,11962.3867],["2024-08-23",12302.2998,12049.5586],["2024-08-30",12403,12148.1904],["2024-09-06",12186.1504,11935.7959],["2024-09-13",12316.0498,12063.0264],["2024-09-20",12614.5,12355.3447],["2024-09-27",13495.5996,13218.3428],["2024-10-04",12605.75,12346.7744],["2024-10-11",12776.6504,12514.1641],["2024-10-18",12105.0996,11856.4102],["2024-10-25",11502.8496,11266.5322],["2024-11-01",11110,10881.7539],["2024-11-08",11303,11070.7891],["2024-11-14",11006.0498,10779.9385],["2024-11-22",11063.5996,10836.3066],["2024-11-29",11074.2002,10846.6895],["2024-12-06",11317.9502,11085.4316],["2024-12-13",11272.5498,11040.9639],["2024-12-20",10901.0498,10677.0957],["2024-12-27",10941.0498,10716.2744],["2025-01-03",11934.25,11689.0703],["2025-01-10",11631.0996,11392.1475],["2025-01-17",12136.3496,11887.0176],["2025-01-24",11967.9004,11722.0293],["2025-02-01",12916.5,12651.1406],["2025-02-07",13049.5,12781.4082],["2025-02-14",12680.25,12419.7441],["2025-02-21",12323.4502,12070.2744],["2025-02-28",11945.8496,11700.4307],["2025-03-07",11664.1504,11424.5195],["2025-03-13",11513.7998,11277.2578],["2025-03-21",11732.7998,11491.7588],["2025-03-28",11522.1504,11285.4365],["2025-04-04",11482,11246.1113],["2025-04-11",11599.0498,11360.7568],["2025-04-17",11695,11454.7354],["2025-04-25",11698,11457.6738],["2025-05-02",12405,12150.1484],["2025-05-09",12250,11998.334],["2025-05-16",12995,12728.0273],["2025-05-23",12453,12197.1631],["2025-05-30",12319,12065.916],["2025-06-06",12462,12205.9775],["2025-06-13",12408,12153.0879],["2025-06-20",12791,12528.2188],["2025-06-27",12642,12382.2793],["2025-07-04",12646,12386.1982],["2025-07-11",12574,12315.6768],["2025-07-18",12419,12163.8613],["2025-07-25",12404,12149.1699],["2025-08-01",12302,12179.6787],["2025-08-08",12590,12464.8154],["2025-08-14",12936,12807.375],["2025-08-22",14349,14206.3252],["2025-08-29",14791,14643.9307],["2025-09-05",14895,14746.8965],["2025-09-12",15325,15172.6211],["2025-09-19",15864,15706.2617],["2025-09-26",16286,16124.0654],["2025-10-03",15806,15648.8379],["2025-10-10",16265,16103.2744],["2025-10-17",16401,16237.9219],["2025-10-24",16274,16112.1846],["2025-10-31",16186,16025.0596],["2025-11-07",15479,15325.0898],["2025-11-14",15684,15528.0508],["2025-11-21",15977,15818.1377],["2025-11-28",15900,15741.9033],["2025-12-05",16282,16120.1055],["2025-12-12",16522,16357.7188],["2025-12-19",16414,16250.793],["2025-12-26",16596,16430.9824],["2026-01-02",16960,16791.3633],["2026-01-09",16501,16336.9277],["2026-01-16",15859,15701.3105],["2026-01-23",15469,15315.1885],["2026-01-30",14599,14453.8398],["2026-02-06",14997,14847.8818],["2026-02-13",15237,15085.4961],["2026-02-20",14977,14828.0811],["2026-02-27",14857,14709.2744],["2026-03-06",14159,14018.2148],["2026-03-13",12591,12465.8057],["2026-03-20",12601,12475.7061],["2026-03-27",12389,12265.8135],["2026-04-02",12631,12505.4072],["2026-04-10",13709,13572.6885],["2026-04-17",13453,13319.2344],["2026-04-24",13048,12918.2617],["2026-05-01",13314,13181.6162],["2026-05-08",13726,13589.5195],["2026-05-15",13221,13089.541],["2026-05-22",12987,12857.8682],["2026-05-29",13127,12996.4756],["2026-06-05",13050,12920.2412],["2026-06-12",13366,13233.0996],["2026-06-19",13395,13261.8105],["2026-06-26",13745,13608.3311],["2026-07-03",14366,14223.1563],["2026-07-10",13854,13716.2471],["2026-07-17",13803,13665.7539],["2026-07-24",13442,13308.3438],["2026-07-31",14234,14092.4688],["2026-08-07",14037,14037],["2026-08-14",13834,13834],["2026-08-21",13565,13565],["2026-08-28",13376,13376],["2026-09-04",12694,12694],["2026-09-11",12400,12400],["2026-09-18",12103,12103],["2026-09-25",12065,12065],["2026-09-29",11877,11877]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":7162.2998046875,"endClose":11877,"priceReturn":65.82662446253474,"totalReturn":73.64811081681253,"dividendContribution":7.821486354277795,"annualizedTotalReturn":11.68456105945397,"annualVol":23.926552435291235,"years":5}},"MAXHEALTH.NS":{"series":[["2021-10-01",358.7,356.441],["2021-10-08",349.95,347.7462],["2021-10-14",350.45,348.243],["2021-10-22",332.75,330.6544],["2021-10-29",331.35,329.2633],["2021-11-04",345.75,343.5725],["2021-11-12",343.45,341.287],["2021-11-18",357.4,355.1492],["2021-11-26",371.75,369.4088],["2021-12-03",378.75,376.3647],["2021-12-10",381.55,379.1471],["2021-12-17",392,389.5313],["2021-12-24",413.8,411.194],["2021-12-31",442.9,440.1107],["2022-01-07",402.15,399.6174],["2022-01-14",396.55,394.0526],["2022-01-21",374.35,371.9924],["2022-01-28",369.55,367.2226],["2022-02-04",358.75,356.4907],["2022-02-11",368.45,366.1296],["2022-02-18",370.65,368.3158],["2022-02-25",366.85,364.5397],["2022-03-04",359.55,357.2856],["2022-03-11",351.85,349.6341],["2022-03-17",334.6,332.4927],["2022-03-25",342.2,340.0449],["2022-04-01",350.75,348.5411],["2022-04-08",361.1,358.8259],["2022-04-13",371.75,369.4088],["2022-04-22",410.9,408.3123],["2022-04-29",413.85,411.2437],["2022-05-06",365.25,362.9498],["2022-05-13",364.6,362.3038],["2022-05-20",375.1,372.7377],["2022-05-27",374.65,372.2906],["2022-06-03",372.7,370.3528],["2022-06-10",357.35,355.0995],["2022-06-17",358.65,356.3913],["2022-06-24",372.25,369.9057],["2022-07-01",359.4,357.1366],["2022-07-08",363.95,361.658],["2022-07-15",368.5,366.1793],["2022-07-22",355.25,353.0127],["2022-07-29",369.65,367.3221],["2022-08-05",375.65,373.2842],["2022-08-12",361.9,359.6208],["2022-08-19",378.95,376.5635],["2022-08-26",378.7,376.315],["2022-09-02",379.95,377.5572],["2022-09-09",413.3,410.6971],["2022-09-16",434.2,431.4655],["2022-09-23",426.95,424.2612],["2022-09-30",407.9,405.3311],["2022-10-07",416,413.3801],["2022-10-14",427.75,425.0562],["2022-10-21",411,408.4116],["2022-10-28",430.35,427.6398],["2022-11-04",462.85,459.9351],["2022-11-11",445.1,442.2969],["2022-11-18",426.3,423.6153],["2022-11-25",431.05,428.3353],["2022-12-02",447.5,444.6817],["2022-12-09",432.7,429.975],["2022-12-16",426.95,424.2612],["2022-12-23",432.4,429.6769],["2022-12-30",439.55,436.7818],["2023-01-06",433.35,430.6209],["2023-01-13",453,450.1472],["2023-01-20",438.4,435.6391],["2023-01-27",454.6,451.737],["2023-02-03",435.5,432.7573],["2023-02-10",437.4,434.6454],["2023-02-17",433.8,431.068],["2023-02-24",431.6,428.8819],["2023-03-03",425.45,422.7707],["2023-03-10",457.75,454.8672],["2023-03-17",460.05,457.1527],["2023-03-24",460.7,457.7986],["2023-03-31",441.1,438.3221],["2023-04-06",430.35,427.6398],["2023-04-13",471.65,468.6797],["2023-04-21",453.45,450.5943],["2023-04-28",460.05,457.1527],["2023-05-05",484.25,481.2003],["2023-05-12",499.85,496.7021],["2023-05-19",545.15,541.7168],["2023-05-26",540.2,536.798],["2023-06-02",531,527.6559],["2023-06-09",569.7,566.1121],["2023-06-16",594.4,590.6566],["2023-06-23",580.55,576.8938],["2023-06-30",599.45,595.6749],["2023-07-07",609.9,606.0591],["2023-07-14",600.75,596.9666],["2023-07-21",602.75,598.954],["2023-07-28",606.05,602.2332],["2023-08-04",538.3,534.9099],["2023-08-11",529.85,526.5131],["2023-08-18",533.4,530.0408],["2023-08-25",553.6,550.1135],["2023-09-01",574.95,571.3291],["2023-09-08",603,600.1979],["2023-09-15",572.45,569.7899],["2023-09-22",543.25,540.7255],["2023-09-29",567.4,564.7634],["2023-10-06",560.7,558.0944],["2023-10-13",582.8,580.0917],["2023-10-20",584.05,581.3359],["2023-10-27",563.8,561.18],["2023-11-03",578.15,575.4634],["2023-11-10",592.9,590.1448],["2023-11-17",607.75,604.9258],["2023-11-24",612.75,609.9026],["2023-12-01",652.35,649.3185],["2023-12-08",678.2,675.0485],["2023-12-15",688.2,685.002],["2023-12-22",648.9,645.8846],["2023-12-29",686.25,683.061],["2024-01-05",714.75,711.4285],["2024-01-12",737.45,734.0231],["2024-01-19",731.8,728.3994],["2024-01-25",732.5,729.0961],["2024-02-02",766.4,762.8386],["2024-02-09",874.4,870.3367],["2024-02-16",865.45,861.4283],["2024-02-23",851.9,847.9413],["2024-03-01",736.75,733.3264],["2024-03-07",750.15,746.6641],["2024-03-15",726.95,723.5719],["2024-03-22",739.05,735.6157],["2024-03-28",819.9,816.09],["2024-04-05",804.9,801.1597],["2024-04-12",870.45,866.4051],["2024-04-19",772.85,769.2586],["2024-04-26",803.2,799.4676],["2024-05-03",813.45,809.67],["2024-05-10",811.4,807.6295],["2024-05-17",841.8,837.8882],["2024-05-24",789.4,785.7318],["2024-05-31",751.8,748.3064],["2024-06-07",827.1,823.2565],["2024-06-14",927.9,923.5881],["2024-06-21",928.25,923.9365],["2024-06-28",940.65,936.2789],["2024-07-05",913.8,909.5536],["2024-07-12",900.5,896.3154],["2024-07-19",920.45,916.1727],["2024-07-26",948.5,944.0923],["2024-08-02",916.3,912.0419],["2024-08-09",883.2,879.0958],["2024-08-16",885.15,881.0368],["2024-08-23",852.95,850.4555],["2024-08-30",862.45,859.9277],["2024-09-06",898.55,895.9221],["2024-09-13",908,905.3445],["2024-09-20",1067.95,1064.8267],["2024-09-27",994.75,991.8408],["2024-10-04",926.35,923.6407],["2024-10-11",939.8,937.0515],["2024-10-18",937.4,934.6585],["2024-10-25",938,935.2568],["2024-11-01",1007.55,1004.6033],["2024-11-08",1079.25,1076.0936],["2024-11-14",1006.25,1003.3071],["2024-11-22",999.95,997.0256],["2024-11-29",979.75,976.8846],["2024-12-06",1096.15,1092.9442],["2024-12-13",1180.05,1176.5989],["2024-12-20",1165.2,1161.7921],["2024-12-27",1126.4,1123.1057],["2025-01-03",1178.35,1174.9037],["2025-01-10",1149.9,1146.537],["2025-01-17",1026.65,1023.6475],["2025-01-24",1055.75,1052.6624],["2025-02-01",1108.25,1105.0088],["2025-02-07",1143.2,1139.8566],["2025-02-14",1003.65,1000.7147],["2025-02-21",1010.25,1007.2955],["2025-02-28",978.1,975.2394],["2025-03-07",980.75,977.8817],["2025-03-13",990.7,987.8026],["2025-03-21",1170.25,1166.8275],["2025-03-28",1096.95,1093.7418],["2025-04-04",1137.65,1134.3229],["2025-04-11",1089.3,1086.1144],["2025-04-17",1084.4,1081.2286],["2025-04-25",1067.4,1064.2783],["2025-05-02",1087,1083.8209],["2025-05-09",1127.7,1124.4019],["2025-05-16",1167.1,1163.6866],["2025-05-23",1177.1,1173.6575],["2025-05-30",1125.2,1121.9092],["2025-06-06",1168.2,1164.7834],["2025-06-13",1232.8,1229.1946],["2025-06-20",1213.8,1210.2501],["2025-06-27",1279.3,1275.5586],["2025-07-04",1298.2,1295.897],["2025-07-11",1219.2,1217.0371],["2025-07-18",1215.7,1213.5433],["2025-07-25",1280.5,1278.2284],["2025-08-01",1246,1243.7896],["2025-08-08",1245.3,1243.0908],["2025-08-14",1220.7,1218.5344],["2025-08-22",1234.7,1232.5095],["2025-08-29",1154.3,1152.2523],["2025-09-05",1170,1167.9244],["2025-09-12",1184.2,1182.0991],["2025-09-19",1159.7,1157.6426],["2025-09-26",1123.4,1121.4071],["2025-10-03",1069.2,1067.3032],["2025-10-10",1156.4,1154.3485],["2025-10-17",1202.7,1200.5664],["2025-10-24",1184.1,1181.9994],["2025-10-31",1147.8,1145.7638],["2025-11-07",1135.3,1133.286],["2025-11-14",1103.1,1101.1431],["2025-11-21",1181.1,1179.0046],["2025-11-28",1162.8,1160.7372],["2025-12-05",1097.4,1095.4532],["2025-12-12",1081.3,1079.3818],["2025-12-19",1075.8,1073.8916],["2025-12-26",1074.3,1072.3943],["2026-01-02",1062.6,1060.715],["2026-01-09",1017.2,1015.3955],["2026-01-16",1037,1035.1604],["2026-01-23",991.4,989.6413],["2026-01-30",956.8,955.1026],["2026-02-06",1039.85,1038.0052],["2026-02-13",1053.6,1051.7308],["2026-02-20",1087.9,1085.9701],["2026-02-27",1091.95,1090.0128],["2026-03-06",1042,1040.1515],["2026-03-13",990,988.2437],["2026-03-20",964.8,963.0884],["2026-03-27",975.1,973.3701],["2026-04-02",944.6,942.9243],["2026-04-10",953.35,951.6587],["2026-04-17",1007.65,1005.8624],["2026-04-24",999.4,997.6271],["2026-05-01",993.05,991.2883],["2026-05-08",1012.5,1010.7038],["2026-05-15",1050.1,1048.2371],["2026-05-22",1023.25,1021.4348],["2026-05-29",965.1,963.3879],["2026-06-05",977.25,975.5164],["2026-06-12",1012.45,1010.6539],["2026-06-19",1094.75,1092.8079],["2026-06-26",1123.35,1121.3572],["2026-07-03",1153.4,1153.4],["2026-07-10",1108.1,1108.1],["2026-07-17",1089.9,1089.9],["2026-07-24",1080.4,1080.4],["2026-07-31",1098.5,1098.5],["2026-08-07",1070,1070],["2026-08-14",1008.6,1008.6],["2026-08-21",1000,1000],["2026-08-28",1014.1,1014.1],["2026-09-04",984.8,984.8],["2026-09-11",1037.7,1037.7],["2026-09-18",1049.3,1049.3],["2026-09-25",1014,1014],["2026-09-29",982.1,982.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":358.70001220703125,"endClose":982.0999755859375,"priceReturn":173.79424091546946,"totalReturn":175.52945630593655,"dividendContribution":1.73521539046709,"annualizedTotalReturn":22.50172412573257,"annualVol":33.15127641983349,"years":5}},"NESTLEIND.NS":{"series":[["2021-10-01",977.4975,924.7637],["2021-10-08",949.3225,898.1085],["2021-10-14",966.27,914.1418],["2021-10-22",950.335,899.0665],["2021-10-29",950.0075,904.0757],["2021-11-04",944.4625,898.799],["2021-11-12",957.1225,910.8468],["2021-11-18",970.275,923.3634],["2021-11-26",961.1125,914.6438],["2021-12-03",966.0675,919.3593],["2021-12-10",963.5125,916.9277],["2021-12-17",953.9825,907.8585],["2021-12-24",961.21,914.7366],["2021-12-31",985.285,937.6476],["2022-01-07",995.1425,947.0287],["2022-01-14",970.0075,923.1086],["2022-01-21",948.7125,902.8434],["2022-01-28",919.22,874.7767],["2022-02-04",916.5825,872.2668],["2022-02-11",890.76,847.6928],["2022-02-18",900.465,856.9286],["2022-02-25",885.755,842.9298],["2022-03-04",869.5925,827.5487],["2022-03-11",866.3725,824.4844],["2022-03-17",914.21,870.0091],["2022-03-25",858.06,816.5737],["2022-04-01",877.86,835.4165],["2022-04-08",922.64,878.0315],["2022-04-13",919.12,874.6816],["2022-04-22",909.3875,869.6957],["2022-04-29",916.515,876.512],["2022-05-06",849.7725,812.6827],["2022-05-13",820.1475,784.3508],["2022-05-20",843.1,806.3013],["2022-05-27",882.0525,843.5537],["2022-06-03",858.55,821.0771],["2022-06-10",838.745,802.1364],["2022-06-17",832.12,795.8007],["2022-06-24",861.5825,823.9772],["2022-07-01",889.7525,850.9177],["2022-07-08",920.9575,880.7607],["2022-07-15",938.575,897.6093],["2022-07-22",949.4475,908.0073],["2022-07-29",967.955,925.707],["2022-08-05",996.075,952.5995],["2022-08-12",977.1625,934.5124],["2022-08-19",972.045,929.6184],["2022-08-26",976.405,933.7882],["2022-09-02",978.09,935.3996],["2022-09-09",952.5625,910.9861],["2022-09-16",920.21,880.0458],["2022-09-23",924.795,884.4306],["2022-09-30",957.24,915.4595],["2022-10-07",966.05,923.885],["2022-10-14",946.4,905.0927],["2022-10-21",1014.7475,970.4569],["2022-10-28",1014.1225,969.8594],["2022-11-04",1021.265,982.503],["2022-11-11",1016.125,977.558],["2022-11-18",996.255,958.4421],["2022-11-25",976.4675,939.4058],["2022-12-02",987.56,950.0772],["2022-12-09",1012.0875,973.6738],["2022-12-16",986.935,949.476],["2022-12-23",1006.6375,968.4306],["2022-12-30",980.3,943.0928],["2023-01-06",994.2625,956.5253],["2023-01-13",989.2175,951.6719],["2023-01-20",960.0025,923.5656],["2023-01-27",960.8175,924.3497],["2023-02-03",950.215,914.1498],["2023-02-10",951.1925,915.09],["2023-02-17",951.065,914.9675],["2023-02-24",934.045,898.5934],["2023-03-03",922.495,887.4818],["2023-03-10",924.2875,889.2062],["2023-03-17",942.9075,907.1194],["2023-03-24",947.655,911.687],["2023-03-31",985.225,947.8308],["2023-04-06",985.4125,948.0112],["2023-04-13",973.2675,936.3272],["2023-04-21",1024.8425,990.8814],["2023-04-28",1088.0699,1052.0135],["2023-05-05",1100.9926,1064.5079],["2023-05-12",1089.7075,1053.5968],["2023-05-19",1084.5074,1048.5692],["2023-05-26",1079.0875,1043.3287],["2023-06-02",1102.3225,1065.7938],["2023-06-09",1103.6725,1067.0991],["2023-06-16",1148.4275,1110.371],["2023-06-23",1126.8425,1089.5015],["2023-06-30",1144.715,1106.7815],["2023-07-07",1145.3101,1107.3568],["2023-07-14",1156.9025,1118.5651],["2023-07-21",1149.1274,1111.0477],["2023-07-28",1124.045,1086.7966],["2023-08-04",1122.725,1085.5203],["2023-08-11",1092.12,1055.9294],["2023-08-18",1091.5,1055.3301],["2023-08-25",1109.425,1072.661],["2023-09-01",1095.7775,1059.4656],["2023-09-08",1094.1625,1057.9043],["2023-09-15",1131.115,1093.6323],["2023-09-22",1126.625,1089.291],["2023-09-29",1125.345,1088.0535],["2023-10-06",1145.6125,1107.6494],["2023-10-13",1177.7175,1138.6906],["2023-10-20",1213.985,1173.7562],["2023-10-27",1202.8475,1162.9877],["2023-11-03",1199.9525,1166.9297],["2023-11-10",1206.86,1173.6471],["2023-11-17",1218.6525,1185.1151],["2023-11-24",1206.9475,1173.7323],["2023-12-01",1216.9301,1183.4402],["2023-12-08",1239.48,1205.3695],["2023-12-15",1218.3199,1184.7917],["2023-12-22",1268.4225,1233.5156],["2023-12-29",1329.015,1292.4406],["2024-01-05",1333.2,1296.51],["2024-01-12",1274.8,1239.7174],["2024-01-19",1257.075,1222.4803],["2024-01-25",1241.075,1206.9207],["2024-02-02",1240.7,1206.5558],["2024-02-09",1225.05,1191.3368],["2024-02-16",1243.825,1213.009],["2024-02-23",1289.5,1257.5524],["2024-03-01",1300.725,1268.4993],["2024-03-07",1280.475,1248.7511],["2024-03-15",1301.825,1269.572],["2024-03-22",1286.7,1254.8218],["2024-03-28",1311.175,1278.6907],["2024-04-05",1268.825,1237.3896],["2024-04-12",1268.1,1236.6826],["2024-04-19",1218.85,1188.6528],["2024-04-26",1241.375,1210.6199],["2024-05-03",1228.05,1197.6249],["2024-05-10",1266.6,1235.2198],["2024-05-17",1222.75,1192.4563],["2024-05-24",1233.875,1203.3057],["2024-05-31",1177.45,1148.2784],["2024-06-07",1251.225,1220.2256],["2024-06-14",1271.25,1239.7546],["2024-06-21",1249.2,1218.2507],["2024-06-28",1275.825,1244.2163],["2024-07-05",1287.075,1255.1875],["2024-07-12",1304.5,1272.1809],["2024-07-19",1298.925,1272.2382],["2024-07-26",1238.45,1213.0056],["2024-08-02",1247.55,1221.9187],["2024-08-09",1252.35,1226.6201],["2024-08-16",1262.725,1236.7817],["2024-08-23",1264.6,1238.6183],["2024-08-30",1250.375,1224.6857],["2024-09-06",1251.6,1225.8854],["2024-09-13",1265.7,1239.6957],["2024-09-20",1349.775,1322.0433],["2024-09-27",1372.85,1344.6444],["2024-10-04",1299.075,1272.385],["2024-10-11",1255.9,1230.0972],["2024-10-18",1175.125,1150.9817],["2024-10-25",1130.35,1107.1265],["2024-11-01",1141.15,1117.7047],["2024-11-08",1147.825,1124.2424],["2024-11-14",1091.4,1068.9768],["2024-11-22",1123.65,1100.5643],["2024-11-29",1117.325,1094.3691],["2024-12-06",1133.9,1110.6036],["2024-12-13",1126.75,1103.6005],["2024-12-20",1081.75,1059.5251],["2024-12-27",1082.8,1060.5535],["2025-01-03",1116.35,1093.4142],["2025-01-10",1123.95,1100.858],["2025-01-17",1108.6,1085.8235],["2025-01-24",1103.95,1081.2688],["2025-02-01",1163.6,1139.6934],["2025-02-07",1112.55,1096.6705],["2025-02-14",1097.925,1082.2544],["2025-02-21",1107.475,1091.668],["2025-02-28",1094.825,1079.1985],["2025-03-07",1119.225,1103.2504],["2025-03-13",1095.975,1080.3322],["2025-03-21",1134.425,1118.2334],["2025-03-28",1125.375,1109.3125],["2025-04-04",1131.075,1114.9312],["2025-04-11",1180.7,1163.8477],["2025-04-17",1208.3,1191.054],["2025-04-25",1206.75,1189.526],["2025-05-02",1165.9,1149.2592],["2025-05-09",1162.7,1146.1046],["2025-05-16",1204.4,1187.2097],["2025-05-23",1207.2,1189.9696],["2025-05-30",1198.1,1180.9995],["2025-06-06",1208.6,1191.3495],["2025-06-13",1188.4,1171.4381],["2025-06-20",1180.2,1163.3549],["2025-06-27",1229.35,1211.8035],["2025-07-04",1196.4,1184.2823],["2025-07-11",1201.75,1189.578],["2025-07-18",1236.1,1223.5801],["2025-07-25",1137.3,1125.781],["2025-08-01",1138.25,1126.7212],["2025-08-08",1096.5,1085.3942],["2025-08-14",1089.4,1078.3661],["2025-08-22",1162.9,1151.1216],["2025-08-29",1156.2,1144.4894],["2025-09-05",1208.5,1196.2596],["2025-09-12",1217.6,1205.2675],["2025-09-19",1194.5,1182.4015],["2025-09-26",1162.6,1150.8246],["2025-10-03",1169.9,1158.0508],["2025-10-10",1199.5,1187.3508],["2025-10-17",1289.5,1276.4393],["2025-10-24",1282,1269.0153],["2025-10-31",1271.6,1258.7206],["2025-11-07",1262.7,1249.9106],["2025-11-14",1271.6,1258.7206],["2025-11-21",1280.7,1267.7284],["2025-11-28",1261.1,1248.3269],["2025-12-05",1246.9,1234.2708],["2025-12-12",1238.3,1225.7579],["2025-12-19",1244.4,1231.7961],["2025-12-26",1272.6,1259.7104],["2026-01-02",1279.7,1266.7385],["2026-01-09",1299.1,1285.942],["2026-01-16",1315.9,1302.572],["2026-01-23",1293.8,1280.6958],["2026-01-30",1332.4,1318.9048],["2026-02-06",1303.3,1297.0649],["2026-02-13",1282.6,1276.464],["2026-02-20",1293.8,1287.6105],["2026-02-27",1291.7,1285.5204],["2026-03-06",1252.4,1246.4084],["2026-03-13",1202.2,1196.4486],["2026-03-20",1193.6,1187.8898],["2026-03-27",1193.2,1187.4916],["2026-04-02",1191.3,1185.6008],["2026-04-10",1249.3,1243.3234],["2026-04-17",1285.6,1279.4496],["2026-04-24",1421.3,1414.5005],["2026-05-01",1458.6,1451.6219],["2026-05-08",1482.4,1475.3081],["2026-05-15",1430.5,1423.6564],["2026-05-22",1423.1,1416.2917],["2026-05-29",1421.5,1414.6995],["2026-06-05",1386.2,1379.5684],["2026-06-12",1375.7,1369.1185],["2026-06-19",1414.8,1408.0316],["2026-06-26",1402.6,1395.8899],["2026-07-03",1459.8,1452.8163],["2026-07-10",1455.2,1455.2],["2026-07-17",1427.2,1427.2],["2026-07-24",1443.5,1443.5],["2026-07-31",1509.6,1509.6],["2026-08-07",1540,1540],["2026-08-14",1499.1,1499.1],["2026-08-21",1477.1,1477.1],["2026-08-28",1454.6,1454.6],["2026-09-04",1410.5,1410.5],["2026-09-11",1383.3,1383.3],["2026-09-18",1372.4,1372.4],["2026-09-25",1362.6,1362.6],["2026-09-29",1345.7,1345.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":977.4974975585938,"endClose":1345.699951171875,"priceReturn":37.66786662195114,"totalReturn":45.5182542414764,"dividendContribution":7.850387619525257,"annualizedTotalReturn":7.801223176676797,"annualVol":18.796405733619164,"years":5}},"NTPC.NS":{"series":[["2021-10-01",139.9,118.5813],["2021-10-08",141.1,119.5985],["2021-10-14",149.4,126.6336],["2021-10-22",144.9,122.8194],["2021-10-29",132.65,112.4361],["2021-11-04",137.15,116.2504],["2021-11-12",136.45,115.657],["2021-11-18",135.3,114.6823],["2021-11-26",128.85,109.2152],["2021-12-03",127,107.6471],["2021-12-10",126.15,106.9266],["2021-12-17",125.55,106.418],["2021-12-24",121.25,102.7733],["2021-12-31",124.4,105.4433],["2022-01-07",131.35,111.3342],["2022-01-14",135.35,114.7247],["2022-01-21",134.1,113.6651],["2022-01-28",140.15,118.7932],["2022-02-04",134.2,117.0674],["2022-02-11",137.15,119.6408],["2022-02-18",132.35,115.4536],["2022-02-25",130.35,113.7089],["2022-03-04",130.2,113.5781],["2022-03-11",131.95,115.1047],["2022-03-17",132.9,115.9334],["2022-03-25",134.75,117.5472],["2022-04-01",142.95,124.7004],["2022-04-08",152.05,132.6386],["2022-04-13",153.95,134.2961],["2022-04-22",160.45,139.9662],["2022-04-29",156.2,136.2588],["2022-05-06",159,138.7014],["2022-05-13",144.15,125.7472],["2022-05-20",149.6,130.5014],["2022-05-27",150.45,131.2429],["2022-06-03",155,135.212],["2022-06-10",155.25,135.4301],["2022-06-17",140.45,122.5195],["2022-06-24",136.6,119.161],["2022-07-01",140.65,122.694],["2022-07-08",143.7,125.3546],["2022-07-15",149.75,130.6322],["2022-07-22",148.95,129.9344],["2022-07-29",152.95,133.4237],["2022-08-05",155.6,135.7354],["2022-08-12",158.5,140.9173],["2022-08-19",157.75,140.2505],["2022-08-26",163.4,145.2738],["2022-09-02",161.8,143.8513],["2022-09-09",166.6,148.1188],["2022-09-16",172.8,153.631],["2022-09-23",163.95,145.7627],["2022-09-30",159.65,141.9397],["2022-10-07",164.3,146.0739],["2022-10-14",165.1,146.7852],["2022-10-21",165.05,146.7407],["2022-10-28",174.05,154.7424],["2022-11-04",176.95,157.3207],["2022-11-11",171.45,152.4308],["2022-11-18",165.85,147.452],["2022-11-25",169.75,150.9193],["2022-12-02",172.15,153.0531],["2022-12-09",169.5,150.6971],["2022-12-16",169.8,150.9638],["2022-12-23",163,144.9181],["2022-12-30",166.45,147.9854],["2023-01-06",169,150.2526],["2023-01-13",167.8,149.1857],["2023-01-20",168.7,149.9858],["2023-01-27",166.3,147.8521],["2023-02-03",165.55,151.0312],["2023-02-10",165,150.5294],["2023-02-17",168.05,153.3119],["2023-02-24",171,156.0032],["2023-03-03",172.6,157.4629],["2023-03-10",180.75,164.8981],["2023-03-17",176.95,161.4314],["2023-03-24",172.7,157.5541],["2023-03-31",175.1,159.7437],["2023-04-06",175.2,159.8349],["2023-04-13",173.05,157.8734],["2023-04-21",169.7,154.8172],["2023-04-28",172,156.9155],["2023-05-05",174.25,158.9682],["2023-05-12",174.95,159.6068],["2023-05-19",173.3,158.1015],["2023-05-26",174.5,159.1963],["2023-06-02",174.55,159.2419],["2023-06-09",182.8,166.7684],["2023-06-16",188.2,171.6947],["2023-06-23",186.7,170.3263],["2023-06-30",189.15,172.5614],["2023-07-07",192.6,175.7089],["2023-07-14",187.45,171.0105],["2023-07-21",195.1,177.9896],["2023-07-28",210,191.5829],["2023-08-04",217.95,198.8356],["2023-08-11",213,197.0388],["2023-08-18",215.15,199.0277],["2023-08-25",217.9,201.5716],["2023-09-01",230.7,213.4124],["2023-09-08",240.25,222.2468],["2023-09-15",236.2,218.5003],["2023-09-22",237.95,220.1192],["2023-09-29",245.55,227.1497],["2023-10-06",235.55,217.899],["2023-10-13",242.05,223.9119],["2023-10-20",241,222.9406],["2023-10-27",236.6,218.8703],["2023-11-03",234.35,218.8824],["2023-11-10",242.75,226.728],["2023-11-17",251.6,234.9939],["2023-11-24",253.9,237.142],["2023-12-01",268.95,251.1988],["2023-12-08",285.05,266.2361],["2023-12-15",305.1,284.9627],["2023-12-22",302.8,282.8145],["2023-12-29",311.15,290.6134],["2024-01-05",314.95,294.1627],["2024-01-12",312.65,292.0145],["2024-01-19",308.45,288.0916],["2024-01-25",314.75,293.9758],["2024-02-02",332.5,310.5543],["2024-02-09",324.9,306.4189],["2024-02-16",337.75,318.538],["2024-02-23",337.75,318.538],["2024-03-01",343.5,323.9608],["2024-03-07",352.2,332.166],["2024-03-15",316.3,298.308],["2024-03-22",324.75,306.2774],["2024-03-28",335.8,316.6989],["2024-04-05",354.55,334.3823],["2024-04-12",361.75,341.1727],["2024-04-19",350.55,330.6098],["2024-04-26",356,335.7498],["2024-05-03",364.95,344.1908],["2024-05-10",355.5,335.2783],["2024-05-17",365.45,344.6624],["2024-05-24",374.95,353.6219],["2024-05-31",359,338.5792],["2024-06-07",360.6,340.0882],["2024-06-14",368.45,347.4917],["2024-06-21",359.8,339.3336],["2024-06-28",378.35,356.8285],["2024-07-05",379.8,358.196],["2024-07-12",377.15,355.6967],["2024-07-19",364.65,343.9078],["2024-07-26",396.3,373.7574],["2024-08-02",419.7,395.8265],["2024-08-09",410.65,390.3481],["2024-08-16",398.05,378.371],["2024-08-23",401.95,382.0783],["2024-08-30",416.2,395.6238],["2024-09-06",394.8,375.2817],["2024-09-13",401.4,381.5555],["2024-09-20",423.95,402.9906],["2024-09-27",436.9,415.3004],["2024-10-04",430.45,409.1693],["2024-10-11",422.5,401.6123],["2024-10-18",424.95,403.9412],["2024-10-25",398.9,379.179],["2024-11-01",411.35,393.4213],["2024-11-08",397.65,380.3184],["2024-11-14",372.5,356.2646],["2024-11-22",365.45,349.5219],["2024-11-29",363.65,347.8003],["2024-12-06",369.5,353.3953],["2024-12-13",357.15,341.5836],["2024-12-20",333.25,318.7253],["2024-12-27",335,320.399],["2025-01-03",339.85,325.0376],["2025-01-10",308.25,294.8149],["2025-01-17",326.15,311.9347],["2025-01-24",323.65,309.5437],["2025-02-01",317.7,306.2232],["2025-02-07",316.95,305.5003],["2025-02-14",300.35,289.4999],["2025-02-21",326.25,314.4643],["2025-02-28",311.45,300.199],["2025-03-07",329.55,317.6451],["2025-03-13",331.9,319.9102],["2025-03-21",351.3,338.6094],["2025-03-28",357.6,344.6818],["2025-04-04",350.4,337.7419],["2025-04-11",360.1,347.0915],["2025-04-17",364,350.8506],["2025-04-25",356.45,343.5734],["2025-05-02",348.7,336.1033],["2025-05-09",334.75,322.6573],["2025-05-16",343.1,330.7056],["2025-05-23",344.6,332.1514],["2025-05-30",333.9,321.838],["2025-06-06",332.85,320.8259],["2025-06-13",331.95,319.9584],["2025-06-20",335.2,323.091],["2025-06-27",338.3,326.079],["2025-07-04",335.5,323.3802],["2025-07-11",342.7,330.3201],["2025-07-18",342.1,329.7417],["2025-07-25",333.2,321.1632],["2025-08-01",330.9,318.9463],["2025-08-08",334.75,322.6573],["2025-08-14",339.35,327.0911],["2025-08-22",337,324.8259],["2025-08-29",327.55,315.7173],["2025-09-05",328.7,320.0333],["2025-09-12",331.7,322.9543],["2025-09-19",338.65,329.721],["2025-09-26",337.9,328.9908],["2025-10-03",342,332.9827],["2025-10-10",339.7,330.7433],["2025-10-17",341,332.009],["2025-10-24",339.6,330.6459],["2025-10-31",336.95,328.0658],["2025-11-07",326.1,320.1976],["2025-11-14",328.45,322.505],["2025-11-21",326.65,320.7376],["2025-11-28",326.45,320.5412],["2025-12-05",323.3,317.4482],["2025-12-12",325.05,319.1665],["2025-12-19",319.9,314.1098],["2025-12-26",324.1,318.2338],["2026-01-02",352.1,345.727],["2026-01-09",336,329.9184],["2026-01-16",346.35,340.081],["2026-01-23",336.7,330.6057],["2026-01-30",356,349.5564],["2026-02-06",365.05,361.1487],["2026-02-13",363,359.1206],["2026-02-20",372.95,368.9643],["2026-02-27",381.9,377.8186],["2026-03-06",380.6,376.5325],["2026-03-13",384.45,380.3414],["2026-03-20",380.95,376.8788],["2026-03-27",375.65,371.6354],["2026-04-02",359.65,355.8064],["2026-04-10",380.15,376.0873],["2026-04-17",393.6,389.3936],["2026-04-24",401.85,397.5555],["2026-05-01",399.15,394.8843],["2026-05-08",402.15,397.8522],["2026-05-15",395.25,391.026],["2026-05-22",388.65,384.4965],["2026-05-29",386.9,382.7652],["2026-06-05",361.65,357.785],["2026-06-12",353.9,350.1179],["2026-06-19",365.8,361.8907],["2026-06-26",352.05,348.2876],["2026-07-03",356.45,352.6406],["2026-07-10",344.55,340.8678],["2026-07-17",341.85,338.1967],["2026-07-24",347.2,343.4895],["2026-07-31",347.25,343.5389],["2026-08-07",342.5,338.8397],["2026-08-14",340,336.3664],["2026-08-21",340,336.3664],["2026-08-28",330.05,326.5227],["2026-09-04",332.5,332.5],["2026-09-11",333.4,333.4],["2026-09-18",323.65,323.65],["2026-09-25",326.6,326.6],["2026-09-29",323.5,323.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":139.89999389648438,"endClose":323.5,"priceReturn":131.23660765801466,"totalReturn":172.8086158584667,"dividendContribution":41.572008200452046,"annualizedTotalReturn":22.258523677792862,"annualVol":23.197923409966545,"years":5}},"ONGC.NS":{"series":[["2021-10-01",146.25,108.2589],["2021-10-08",160.95,119.1403],["2021-10-14",159.05,117.7338],["2021-10-22",157.05,116.2534],["2021-10-29",149.05,110.3315],["2021-11-04",152.05,112.5522],["2021-11-12",154.65,114.4768],["2021-11-18",154.3,114.2177],["2021-11-26",147.1,112.9128],["2021-12-03",145.9,111.9917],["2021-12-10",147.55,113.2582],["2021-12-17",139.4,107.0023],["2021-12-24",138.5,106.3115],["2021-12-31",142.4,109.3051],["2022-01-07",157.05,120.5504],["2022-01-14",161.05,123.6207],["2022-01-21",163.65,125.6165],["2022-01-28",168.8,129.5696],["2022-02-04",169.6,130.1836],["2022-02-11",168.15,129.0706],["2022-02-18",167.9,128.8787],["2022-02-25",159.5,123.7205],["2022-03-04",165.25,128.1806],["2022-03-11",175.7,136.2864],["2022-03-17",170.3,132.0978],["2022-03-25",175.8,136.364],["2022-04-01",167.95,130.2749],["2022-04-08",170.9,132.5632],["2022-04-13",174.25,135.1617],["2022-04-22",174,134.9678],["2022-04-29",160.45,124.4574],["2022-05-06",166.95,129.4993],["2022-05-13",153.55,119.1052],["2022-05-20",161.9,125.5821],["2022-05-27",143.8,111.5424],["2022-06-03",151.6,117.5927],["2022-06-10",164.65,127.7152],["2022-06-17",141.45,109.7195],["2022-06-24",137.35,106.5392],["2022-07-01",131.05,101.6525],["2022-07-08",121.5,94.2448],["2022-07-15",126.55,98.1619],["2022-07-22",132.45,102.7384],["2022-07-29",134.15,104.0571],["2022-08-05",136.5,105.8799],["2022-08-12",139.2,107.9742],["2022-08-19",134.6,106.8938],["2022-08-26",136.65,108.5218],["2022-09-02",132.75,105.4246],["2022-09-09",134,106.4173],["2022-09-16",131.25,104.2334],["2022-09-23",128.6,102.1289],["2022-09-30",126.8,100.6994],["2022-10-07",134.05,106.457],["2022-10-14",127.6,101.3347],["2022-10-21",131.55,104.4716],["2022-10-28",133.7,106.1791],["2022-11-04",137.85,109.4748],["2022-11-11",140.45,111.5396],["2022-11-18",141.75,112.5721],["2022-11-25",140.55,117.2],["2022-12-02",140.9,117.4919],["2022-12-09",140.7,117.3251],["2022-12-16",147.2,122.7452],["2022-12-23",139.8,116.5746],["2022-12-30",146.75,122.37],["2023-01-06",147.35,122.8703],["2023-01-13",146.95,122.5367],["2023-01-20",151.6,126.4142],["2023-01-27",147.65,123.1205],["2023-02-03",144.3,120.327],["2023-02-10",146.7,122.3283],["2023-02-17",156.6,130.5836],["2023-02-24",155,132.6812],["2023-03-03",154.25,132.0391],["2023-03-10",155.8,133.366],["2023-03-17",153.15,131.0975],["2023-03-24",149.4,127.8875],["2023-03-31",151.05,129.2999],["2023-04-06",150.6,128.9147],["2023-04-13",158.75,135.8912],["2023-04-21",159.6,136.6188],["2023-04-28",158.95,136.0624],["2023-05-05",160.3,137.218],["2023-05-12",165.5,141.6693],["2023-05-19",164.9,141.1556],["2023-05-26",163.75,140.1712],["2023-06-02",154.7,132.4243],["2023-06-09",154.25,132.0391],["2023-06-16",157,134.3932],["2023-06-23",156.9,134.3076],["2023-06-30",160.3,137.218],["2023-07-07",163.5,139.9572],["2023-07-14",169.25,144.8793],["2023-07-21",170.55,145.9921],["2023-07-28",171.8,147.0621],["2023-08-04",173.35,148.3889],["2023-08-11",177.2,151.6845],["2023-08-18",175.3,150.4814],["2023-08-25",174.7,149.9664],["2023-09-01",181.75,156.0182],["2023-09-08",184.45,158.336],["2023-09-15",186.65,160.2245],["2023-09-22",185.1,158.894],["2023-09-29",191.85,164.6883],["2023-10-06",181.45,155.7607],["2023-10-13",184.9,158.7222],["2023-10-20",186.2,159.8382],["2023-10-27",184.75,158.5935],["2023-11-03",190,163.1002],["2023-11-10",195.9,168.1649],["2023-11-17",196.35,168.5512],["2023-11-24",188.85,166.9655],["2023-12-01",194.55,172.0049],["2023-12-08",195.95,173.2427],["2023-12-15",201.05,177.7517],["2023-12-22",203.95,180.3156],["2023-12-29",205.05,181.2881],["2024-01-05",216.45,191.3671],["2024-01-12",223.4,197.5117],["2024-01-19",242.05,214.0004],["2024-01-25",234.05,206.9275],["2024-02-02",257.25,227.439],["2024-02-09",267.55,236.5454],["2024-02-16",274.7,246.4215],["2024-02-23",272.2,244.1788],["2024-03-01",270.55,242.6986],["2024-03-07",278.1,249.4714],["2024-03-15",258.75,232.1134],["2024-03-22",263.25,236.1501],["2024-03-28",268.05,240.456],["2024-04-05",267.95,240.3663],["2024-04-12",265.7,238.3479],["2024-04-19",275.25,246.9148],["2024-04-26",282.9,253.7773],["2024-05-03",286.1,256.6479],["2024-05-10",270.25,242.4296],["2024-05-17",277.45,248.8884],["2024-05-24",283.25,254.0913],["2024-05-31",264.35,237.1369],["2024-06-07",260.4,233.5935],["2024-06-14",275.4,247.0494],["2024-06-21",269.65,241.8913],["2024-06-28",274.2,245.9729],["2024-07-05",288.2,258.5317],["2024-07-12",307.1,275.4861],["2024-07-19",319.65,286.7441],["2024-07-26",331.6,297.464],["2024-08-02",330.1,296.1184],["2024-08-09",332.55,298.3162],["2024-08-16",329.6,295.6699],["2024-08-23",318.9,288.2934],["2024-08-30",330.75,299.0061],["2024-09-06",308.8,279.1628],["2024-09-13",291.45,263.478],["2024-09-20",286.25,258.777],["2024-09-27",297.2,268.6761],["2024-10-04",295.25,266.9132],["2024-10-11",292.55,264.4724],["2024-10-18",283.3,256.1102],["2024-10-25",264.05,238.7077],["2024-11-01",271.75,245.6687],["2024-11-08",262.55,237.3516],["2024-11-14",250.8,226.7293],["2024-11-22",245.6,227.4736],["2024-11-29",256.7,237.7544],["2024-12-06",260.05,240.8571],["2024-12-13",254.25,235.4852],["2024-12-20",237.1,219.601],["2024-12-27",236.9,219.4157],["2025-01-03",258.89,239.7828],["2025-01-10",263.02,243.6079],["2025-01-17",266.57,246.896],["2025-01-24",256.51,237.5784],["2025-02-01",257.55,238.5416],["2025-02-07",248.9,235.1196],["2025-02-14",230.5,217.7383],["2025-02-21",239.9,226.6178],["2025-02-28",225.25,212.779],["2025-03-07",232.89,219.996],["2025-03-13",225.43,212.949],["2025-03-21",242.42,228.9983],["2025-03-28",246.38,232.7391],["2025-04-04",226.01,213.4969],["2025-04-11",230.37,217.6155],["2025-04-17",243.49,230.0091],["2025-04-25",246.33,232.6919],["2025-05-02",242.74,229.3006],["2025-05-09",234.96,221.9514],["2025-05-16",247.27,233.5798],["2025-05-23",244.24,230.7176],["2025-05-30",239.4,226.1455],["2025-06-06",240.06,226.769],["2025-06-13",251.51,237.5851],["2025-06-20",251.89,237.944],["2025-06-27",242.83,229.3856],["2025-07-04",245.24,231.6622],["2025-07-11",241.76,228.3749],["2025-07-18",246.31,232.673],["2025-07-25",240.29,226.9863],["2025-08-01",236.79,223.68],["2025-08-08",233.44,220.5155],["2025-08-14",236.94,223.8217],["2025-08-22",236.29,223.2077],["2025-08-29",233.71,220.7706],["2025-09-05",234.13,222.3298],["2025-09-12",233.25,221.4941],["2025-09-19",236.69,224.7608],["2025-09-26",238.02,226.0237],["2025-10-03",243.66,231.3795],["2025-10-10",246.34,233.9244],["2025-10-17",247.69,235.2063],["2025-10-24",254.96,242.1099],["2025-10-31",255.37,242.4993],["2025-11-07",252.2,239.489],["2025-11-14",247.6,240.8825],["2025-11-21",246.95,240.2501],["2025-11-28",243.25,236.6505],["2025-12-05",241.23,234.6853],["2025-12-12",238.02,231.5624],["2025-12-19",232.89,226.5716],["2025-12-26",234.53,228.1671],["2026-01-02",241.46,234.9091],["2026-01-09",234.09,227.739],["2026-01-16",247.17,240.4641],["2026-01-23",245.47,238.8103],["2026-01-30",268.96,261.663],["2026-02-06",268.95,261.6533],["2026-02-13",267.4,260.1453],["2026-02-20",278.65,277.4693],["2026-02-27",279.7,278.5148],["2026-03-06",278.95,277.768],["2026-03-13",264.1,262.9809],["2026-03-20",265.4,264.2754],["2026-03-27",281.95,280.7553],["2026-04-02",287.2,285.9831],["2026-04-10",286.5,285.286],["2026-04-17",284.05,282.8464],["2026-04-24",284.8,283.5932],["2026-05-01",299.55,298.2807],["2026-05-08",279.2,278.017],["2026-05-15",299.35,298.0816],["2026-05-22",290,288.7712],["2026-05-29",265.4,264.2754],["2026-06-05",264.75,263.6282],["2026-06-12",246.2,245.1568],["2026-06-19",246.25,245.2066],["2026-06-26",233.1,232.1123],["2026-07-03",237.84,236.8322],["2026-07-10",244.96,243.922],["2026-07-17",247.29,246.2422],["2026-07-24",248.76,247.7059],["2026-07-31",242.53,241.5023],["2026-08-07",238.85,237.8379],["2026-08-14",236.4,235.3983],["2026-08-21",236.4,235.3983],["2026-08-28",232.25,231.2659],["2026-09-04",234.65,234.65],["2026-09-11",232.5,232.5],["2026-09-18",232.8,232.8],["2026-09-25",235.86,235.86],["2026-09-29",230,230]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":146.25,"endClose":230,"priceReturn":57.26495726495726,"totalReturn":112.45373230424929,"dividendContribution":55.188775039292025,"annualizedTotalReturn":16.287654927222505,"annualVol":26.83633162155608,"years":5}},"POWERGRID.NS":{"series":[["2021-10-01",143.8875,112.6526],["2021-10-08",140.775,110.2158],["2021-10-14",153.4875,120.1687],["2021-10-22",145.8375,114.1793],["2021-10-29",138.7875,108.6597],["2021-11-04",138.7875,108.6597],["2021-11-12",136.5,106.8688],["2021-11-18",144.375,113.0343],["2021-11-26",151.5,118.6126],["2021-12-03",154.575,121.0201],["2021-12-10",151.9875,118.9943],["2021-12-17",157.4625,123.2808],["2021-12-24",154.05,124.8389],["2021-12-31",153.3,124.2311],["2022-01-07",153.9,124.7173],["2022-01-14",155.8125,126.2671],["2022-01-21",161.325,130.7343],["2022-01-28",157.65,127.7562],["2022-02-04",157.275,127.4523],["2022-02-11",155.85,126.2975],["2022-02-18",146.775,122.2481],["2022-02-25",147.975,123.2476],["2022-03-04",161.2875,134.3355],["2022-03-11",159.3375,132.7114],["2022-03-17",158.6625,132.1492],["2022-03-25",157.2375,130.9623],["2022-04-01",168.7875,140.5822],["2022-04-08",174.45,145.2985],["2022-04-13",172.125,143.362],["2022-04-22",169.0875,140.8321],["2022-04-29",170.8125,142.2689],["2022-05-06",178.8,148.9216],["2022-05-13",177.225,147.6098],["2022-05-20",171.7875,143.0809],["2022-05-27",168.525,140.3636],["2022-06-03",169.5,141.1757],["2022-06-10",168.3375,140.2074],["2022-06-17",158.5125,132.0243],["2022-06-24",156.7125,130.525],["2022-07-01",154.875,128.9946],["2022-07-08",164.1,136.6781],["2022-07-15",156.975,130.7437],["2022-07-22",157.5,131.1809],["2022-07-29",160.4625,133.6484],["2022-08-05",167.7375,139.7077],["2022-08-12",171.0375,142.4563],["2022-08-19",171.1125,143.9184],["2022-08-26",172.8375,145.3692],["2022-09-02",168.15,141.4267],["2022-09-09",167.175,140.6067],["2022-09-16",176.7375,148.6495],["2022-09-23",151.9125,127.7698],["2022-09-30",159.15,133.857],["2022-10-07",157.05,132.0908],["2022-10-14",159.4875,134.1409],["2022-10-21",162.975,137.0742],["2022-10-28",170.1,143.0668],["2022-11-04",169.6125,142.6568],["2022-11-11",160.5375,135.0241],["2022-11-18",163.7625,141.0309],["2022-11-25",165.45,142.4841],["2022-12-02",164.85,141.9674],["2022-12-09",162.9,140.288],["2022-12-16",159.9,137.7045],["2022-12-23",158.4375,136.445],["2022-12-30",160.275,138.0275],["2023-01-06",156.075,134.4104],["2023-01-13",160.5,138.2212],["2023-01-20",167.4375,144.1957],["2023-01-27",164.4375,141.6122],["2023-02-03",161.1375,138.7702],["2023-02-10",160.575,141.5496],["2023-02-17",160.35,141.3512],["2023-02-24",161.2875,142.1776],["2023-03-03",166.575,146.8387],["2023-03-10",169.9125,149.7807],["2023-03-17",172.275,151.8633],["2023-03-24",166.8,147.037],["2023-03-31",169.275,149.2188],["2023-04-06",168.9375,148.9213],["2023-04-13",173.4,152.855],["2023-04-21",173.6625,153.0864],["2023-04-28",177.9375,156.8549],["2023-05-05",180.7875,159.3673],["2023-05-12",181.3125,159.8301],["2023-05-19",175.275,154.5079],["2023-05-26",177.975,156.888],["2023-06-02",175.95,155.1029],["2023-06-09",183.675,161.9126],["2023-06-16",184.8375,162.9374],["2023-06-23",187.575,165.3505],["2023-06-30",191.3625,168.6893],["2023-07-07",191.5875,168.8876],["2023-07-14",180.0375,158.7061],["2023-07-21",183.075,161.3837],["2023-07-28",193.65,170.7057],["2023-08-04",185.5125,163.5324],["2023-08-11",183.225,164.6705],["2023-08-18",180.75,162.4462],["2023-08-25",181.5,163.1202],["2023-09-01",189.15,169.9955],["2023-09-08",193.9875,174.3432],["2023-09-15",194.1,174.4443],["2023-09-22",199.15,178.9828],["2023-09-29",199.75,179.5221],["2023-10-06",197.05,177.0955],["2023-10-13",201.8,181.3645],["2023-10-20",202.85,182.3082],["2023-10-27",200.95,180.6006],["2023-11-03",204.4,183.7012],["2023-11-10",211.15,189.7677],["2023-11-17",209.5,191.9381],["2023-11-24",210.45,192.8085],["2023-12-01",210.2,192.5795],["2023-12-08",228.6,209.437],["2023-12-15",237.35,217.4536],["2023-12-22",231.75,212.323],["2023-12-29",237.2,217.3161],["2024-01-05",241.25,221.0266],["2024-01-12",239.5,219.4233],["2024-01-19",235.4,215.667],["2024-01-25",245.5,224.9203],["2024-02-02",277.1,253.8714],["2024-02-09",273,250.1151],["2024-02-16",274.55,255.7406],["2024-02-23",281.95,262.6337],["2024-03-01",287.7,267.9898],["2024-03-07",292.65,272.6006],["2024-03-15",265.95,247.7298],["2024-03-22",275.75,256.8584],["2024-03-28",276.9,257.9296],["2024-04-05",278.4,259.327],["2024-04-12",275.25,256.3927],["2024-04-19",281.65,262.3542],["2024-04-26",292.25,272.2281],["2024-05-03",310.85,289.5538],["2024-05-10",303.75,282.9402],["2024-05-17",313.15,291.6962],["2024-05-24",318.8,296.9591],["2024-05-31",310,288.762],["2024-06-07",309.35,288.1565],["2024-06-14",321.5,299.4741],["2024-06-21",325.95,303.6193],["2024-06-28",330.95,308.2767],["2024-07-05",339.4,316.1478],["2024-07-12",343.1,319.5943],["2024-07-19",332.2,309.4411],["2024-07-26",344.2,320.619],["2024-08-02",358.25,333.7064],["2024-08-09",346,322.2957],["2024-08-16",338.6,318.025],["2024-08-23",336.25,315.8178],["2024-08-30",337.4,316.8979],["2024-09-06",329.8,309.7598],["2024-09-13",337.25,316.757],["2024-09-20",340.85,320.1383],["2024-09-27",354.25,332.724],["2024-10-04",338.85,318.2598],["2024-10-11",330.05,309.9945],["2024-10-18",332.05,311.873],["2024-10-25",315.8,296.6104],["2024-11-01",322.05,302.4806],["2024-11-08",316.25,297.0331],["2024-11-14",312.1,297.343],["2024-11-22",336.95,321.0179],["2024-11-29",329.4,313.8249],["2024-12-06",328.9,313.3486],["2024-12-13",333.85,318.0645],["2024-12-20",315.8,300.868],["2024-12-27",309.4,294.7706],["2025-01-03",316.05,301.1062],["2025-01-10",299.7,285.5293],["2025-01-17",302.6,288.2921],["2025-01-24",295.85,281.8613],["2025-02-01",289.85,276.145],["2025-02-07",278.15,268.0973],["2025-02-14",257.35,248.0491],["2025-02-21",261.9,252.4346],["2025-02-28",250.85,241.784],["2025-03-07",263.3,253.784],["2025-03-13",267.65,257.9768],["2025-03-21",283.1,272.8684],["2025-03-28",290.35,279.8564],["2025-04-04",293.9,283.2781],["2025-04-11",304.1,293.1095],["2025-04-17",309,297.8324],["2025-04-25",306.5,295.4227],["2025-05-02",303.05,292.0974],["2025-05-09",299.3,288.4829],["2025-05-16",300.2,289.3504],["2025-05-23",298.1,287.3263],["2025-05-30",289.75,279.2781],["2025-06-06",295.8,285.1094],["2025-06-13",285.5,275.1817],["2025-06-20",293.1,282.507],["2025-06-27",299.25,288.4348],["2025-07-04",294,283.3745],["2025-07-11",298.55,287.76],["2025-07-18",294.15,283.519],["2025-07-25",292.1,281.5432],["2025-08-01",291.25,280.7238],["2025-08-08",284.85,274.5552],["2025-08-14",288.7,278.2661],["2025-08-22",283.35,274.2903],["2025-08-29",275.25,266.4492],["2025-09-05",285.35,276.2263],["2025-09-12",287.65,278.4527],["2025-09-19",286.2,277.0491],["2025-09-26",282.25,273.2254],["2025-10-03",289.7,280.4372],["2025-10-10",289.15,279.9048],["2025-10-17",289.75,280.4856],["2025-10-24",288.5,279.2755],["2025-10-31",288.15,278.9368],["2025-11-07",272,263.3032],["2025-11-14",271.3,267.0435],["2025-11-21",277.6,273.2447],["2025-11-28",269.95,265.7147],["2025-12-05",269.8,265.567],["2025-12-12",263.6,259.4643],["2025-12-19",263.45,259.3167],["2025-12-26",265.45,261.2853],["2026-01-02",270.95,266.699],["2026-01-09",258,253.9522],["2026-01-16",257.3,253.2632],["2026-01-23",254.15,250.1626],["2026-01-30",256.5,252.4757],["2026-02-06",292.75,288.157],["2026-02-13",287.2,285.8677],["2026-02-20",298.95,297.5632],["2026-02-27",298.65,297.2645],["2026-03-06",299.15,297.7622],["2026-03-13",300.95,299.5539],["2026-03-20",297.6,296.2194],["2026-03-27",295.5,294.1292],["2026-04-02",289.95,288.6049],["2026-04-10",302.75,301.3455],["2026-04-17",318.1,316.6243],["2026-04-24",316.4,314.9322],["2026-05-01",318.35,316.8731],["2026-05-08",313.95,312.4936],["2026-05-15",305.85,304.4312],["2026-05-22",294.3,292.9347],["2026-05-29",290.55,289.2021],["2026-06-05",285.65,284.3248],["2026-06-12",284.8,283.4788],["2026-06-19",292.25,290.8942],["2026-06-26",283.9,282.5829],["2026-07-03",287.85,286.5146],["2026-07-10",283.1,281.7867],["2026-07-17",283.55,282.2346],["2026-07-24",288.2,286.863],["2026-07-31",284.25,282.9313],["2026-08-07",271.6,270.34],["2026-08-14",266.05,266.05],["2026-08-21",272.4,272.4],["2026-08-28",266.05,266.05],["2026-09-04",266,266],["2026-09-11",269.1,269.1],["2026-09-18",270.3,270.3],["2026-09-25",269.5,269.5],["2026-09-29",261.5,261.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":143.8874969482422,"endClose":261.5,"priceReturn":81.73920983145896,"totalReturn":132.12948847954573,"dividendContribution":50.39027864808676,"annualizedTotalReturn":18.368540407587798,"annualVol":22.949992753964402,"years":5}},"RELIANCE.NS":{"series":[["2021-10-01",1164.6871,1143.0289],["2021-10-08",1232.7815,1209.8572],["2021-10-14",1246.2341,1223.0596],["2021-10-22",1212.5447,1189.9965],["2021-10-29",1170.479,1148.7131],["2021-11-04",1153.2189,1131.7738],["2021-11-12",1196.7152,1174.4614],["2021-11-18",1141.4275,1120.2019],["2021-11-26",1113.4146,1092.7097],["2021-12-03",1111.407,1090.7396],["2021-12-10",1134.8051,1113.7026],["2021-12-17",1080.1173,1060.0319],["2021-12-24",1095.0469,1074.6837],["2021-12-31",1092.9009,1072.5776],["2022-01-07",1124.2136,1103.3081],["2022-01-14",1171.748,1149.9586],["2022-01-21",1143.5273,1122.2627],["2022-01-28",1077.9944,1057.9484],["2022-02-04",1075.8945,1055.8875],["2022-02-11",1096.7083,1076.3142],["2022-02-18",1118.8602,1098.0543],["2022-02-25",1054.0426,1034.442],["2022-03-04",1073.241,1053.2832],["2022-03-11",1107.2073,1086.618],["2022-03-17",1145.3042,1124.0065],["2022-03-25",1197.9844,1175.7069],["2022-04-01",1225.6743,1202.8821],["2022-04-08",1207.1221,1184.6748],["2022-04-13",1177.5861,1155.688],["2022-04-22",1273.1858,1249.5099],["2022-04-29",1287.7,1263.7543],["2022-05-06",1209.4296,1186.9393],["2022-05-13",1119.8755,1099.0505],["2022-05-20",1211.1832,1188.6604],["2022-05-27",1188.4082,1166.3088],["2022-06-03",1282.7388,1258.8853],["2022-06-10",1252.626,1229.3325],["2022-06-17",1195.2845,1173.0575],["2022-06-24",1153.7727,1132.3175],["2022-07-01",1111.6146,1090.9434],["2022-07-08",1103.6307,1083.108],["2022-07-15",1108.4303,1087.8181],["2022-07-22",1155.1803,1133.6989],["2022-07-29",1158.1107,1136.575],["2022-08-05",1169.4406,1147.6938],["2022-08-12",1215.129,1192.5328],["2022-08-19",1206.2914,1187.722],["2022-08-26",1208.2065,1189.6078],["2022-09-02",1167.8253,1149.8483],["2022-09-09",1185.7316,1167.4789],["2022-09-16",1153.3804,1135.6257],["2022-09-23",1125.8289,1108.4983],["2022-09-30",1097.3313,1080.4395],["2022-10-07",1122.5292,1105.2494],["2022-10-14",1094.0776,1077.2357],["2022-10-21",1140.6429,1123.0844],["2022-10-28",1165.8179,1147.8718],["2022-11-04",1196.5537,1178.1344],["2022-11-11",1214.5753,1195.8785],["2022-11-18",1198.8151,1180.3608],["2022-11-25",1208.022,1189.4261],["2022-12-02",1256.2717,1236.9331],["2022-12-09",1204.0992,1185.5637],["2022-12-16",1184.0239,1165.7976],["2022-12-23",1154.7649,1136.9889],["2022-12-30",1175.5323,1157.4365],["2023-01-06",1170.7789,1152.7565],["2023-01-13",1138.797,1121.2668],["2023-01-20",1127.2826,1109.9297],["2023-01-27",1078.6866,1062.0817],["2023-02-03",1074.8331,1058.2876],["2023-02-10",1078.3636,1061.7637],["2023-02-17",1126.1519,1108.8163],["2023-02-24",1100.0771,1083.1429],["2023-03-03",1100.8617,1083.9154],["2023-03-10",1071.9257,1055.4248],["2023-03-17",1025.9603,1010.1671],["2023-03-24",1016.8226,1001.1699],["2023-03-31",1075.7792,1059.2191],["2023-04-06",1080.5787,1063.9447],["2023-04-13",1087.0629,1070.3291],["2023-04-21",1084.0631,1067.3755],["2023-04-28",1117.0603,1099.8647],["2023-05-05",1126.8672,1109.5206],["2023-05-12",1146.5271,1128.8779],["2023-05-19",1126.9595,1109.6115],["2023-05-26",1156.7494,1138.9429],["2023-06-02",1133.0743,1115.6323],["2023-06-09",1145.4196,1127.7874],["2023-06-16",1189.4697,1171.1595],["2023-06-23",1160.5568,1142.6917],["2023-06-30",1176.9399,1158.8225],["2023-07-07",1215.406,1196.6964],["2023-07-14",1264.8326,1245.3623],["2023-07-21",1269.375,1249.8347],["2023-07-28",1263.925,1244.4688],["2023-08-04",1254.775,1235.4594],["2023-08-11",1273.575,1253.97],["2023-08-18",1278.4,1258.7208],["2023-08-25",1234.175,1219.4692],["2023-09-01",1206.325,1191.9508],["2023-09-08",1224.1,1209.5142],["2023-09-15",1228.925,1214.2816],["2023-09-22",1177.475,1163.4447],["2023-09-29",1172.5,1158.5291],["2023-10-06",1159,1145.1898],["2023-10-13",1174.65,1160.6534],["2023-10-20",1149.55,1135.8525],["2023-10-27",1132.9,1119.4009],["2023-11-03",1159.85,1146.0297],["2023-11-10",1157.45,1143.6583],["2023-11-17",1177.775,1163.7412],["2023-11-24",1196.95,1182.6876],["2023-12-01",1197.15,1182.8853],["2023-12-08",1227.875,1213.2441],["2023-12-15",1247.8,1232.9318],["2023-12-22",1282.525,1267.243],["2023-12-29",1292.475,1277.0743],["2024-01-05",1303.85,1288.3138],["2024-01-12",1370.725,1354.392],["2024-01-19",1367.45,1351.156],["2024-01-25",1353.075,1336.9523],["2024-02-02",1457.7,1440.3306],["2024-02-09",1460.75,1443.3442],["2024-02-16",1460.575,1443.1714],["2024-02-23",1493.625,1475.8276],["2024-03-01",1492.125,1474.3455],["2024-03-07",1478.925,1461.3029],["2024-03-15",1418.225,1401.326],["2024-03-22",1455.025,1437.6875],["2024-03-28",1485.85,1468.1453],["2024-04-05",1460.1,1442.702],["2024-04-12",1467.15,1449.6681],["2024-04-19",1470.125,1452.6077],["2024-04-26",1452.55,1435.2422],["2024-05-03",1434,1416.9131],["2024-05-10",1407.425,1390.6548],["2024-05-17",1435.7,1418.5929],["2024-05-24",1480.25,1462.6119],["2024-05-31",1430.4,1413.356],["2024-06-07",1469.95,1452.4346],["2024-06-14",1477.55,1459.9442],["2024-06-21",1454.2,1436.8723],["2024-06-28",1565.4,1546.7474],["2024-07-05",1588.625,1569.6956],["2024-07-12",1596.725,1577.6991],["2024-07-19",1555.15,1536.6195],["2024-07-26",1509.025,1491.0442],["2024-08-02",1499.325,1481.4596],["2024-08-09",1474.3,1456.7329],["2024-08-16",1478.2,1460.5864],["2024-08-23",1499.975,1487.1322],["2024-08-30",1509.625,1496.6996],["2024-09-06",1464.825,1452.2831],["2024-09-13",1472.625,1460.0164],["2024-09-20",1485.925,1473.2025],["2024-09-27",1526.175,1513.1079],["2024-10-04",1386.525,1374.6536],["2024-10-11",1372.1,1360.3521],["2024-10-18",1359.3,1347.6616],["2024-10-25",1327.85,1316.4808],["2024-11-01",1338.65,1327.1885],["2024-11-08",1283.75,1272.7584],["2024-11-14",1267.6,1256.7468],["2024-11-22",1265.4,1254.5656],["2024-11-29",1292.2,1281.1361],["2024-12-06",1311.55,1300.3204],["2024-12-13",1272.85,1261.9519],["2024-12-20",1205.3,1194.9802],["2024-12-27",1221.05,1210.5955],["2025-01-03",1251.15,1240.4377],["2025-01-10",1241.9,1231.2668],["2025-01-17",1302.35,1291.1992],["2025-01-24",1246.3,1235.6293],["2025-02-01",1264.6,1253.7725],["2025-02-07",1266.7,1255.8545],["2025-02-14",1217.25,1206.8279],["2025-02-21",1228.15,1217.6345],["2025-02-28",1200.1,1189.8247],["2025-03-07",1249.8,1239.0992],["2025-03-13",1247.9,1237.2156],["2025-03-21",1276.35,1265.4218],["2025-03-28",1275.1,1264.1825],["2025-04-04",1204.7,1194.3853],["2025-04-11",1218.95,1208.5133],["2025-04-17",1274.5,1263.5878],["2025-04-25",1300.4,1289.266],["2025-05-02",1419.8,1407.6437],["2025-05-09",1377.2,1365.4083],["2025-05-16",1456.4,1443.9303],["2025-05-23",1426.8,1414.5839],["2025-05-30",1420.9,1408.7343],["2025-06-06",1443.5,1431.1406],["2025-06-13",1427.9,1415.6743],["2025-06-20",1466.2,1453.6464],["2025-06-27",1515.4,1502.425],["2025-07-04",1527.3,1514.2234],["2025-07-11",1495.2,1482.3981],["2025-07-18",1476,1463.3624],["2025-07-25",1391.7,1379.7842],["2025-08-01",1393.7,1381.7671],["2025-08-08",1367.8,1356.0889],["2025-08-14",1373.8,1367.4774],["2025-08-22",1409.2,1402.7144],["2025-08-29",1357.2,1350.9537],["2025-09-05",1375,1368.6719],["2025-09-12",1395,1388.5798],["2025-09-19",1407.4,1400.9227],["2025-09-26",1377.6,1371.2599],["2025-10-03",1363.4,1357.1252],["2025-10-10",1381.7,1375.3409],["2025-10-17",1416.8,1410.2795],["2025-10-24",1451.6,1444.9193],["2025-10-31",1486.4,1479.5592],["2025-11-07",1478,1471.1978],["2025-11-14",1518.9,1511.9095],["2025-11-21",1546.6,1539.4821],["2025-11-28",1567.5,1560.2859],["2025-12-05",1540.6,1533.5096],["2025-12-12",1556.5,1549.3365],["2025-12-19",1565.1,1557.8969],["2025-12-26",1559.2,1552.024],["2026-01-02",1592.3,1584.9718],["2026-01-09",1475.3,1468.5103],["2026-01-16",1457.9,1451.1903],["2026-01-23",1386.1,1379.7207],["2026-01-30",1395.4,1388.9779],["2026-02-06",1450.8,1444.123],["2026-02-13",1419.6,1413.0665],["2026-02-20",1419.4,1412.8676],["2026-02-27",1393.9,1387.4849],["2026-03-06",1404.8,1398.3347],["2026-03-13",1380.7,1374.3456],["2026-03-20",1414.4,1407.8905],["2026-03-27",1348.1,1341.8956],["2026-04-02",1350.5,1344.2845],["2026-04-10",1350.2,1343.986],["2026-04-17",1365,1358.7179],["2026-04-24",1327.8,1321.6891],["2026-05-01",1430.8,1424.2151],["2026-05-08",1435.2,1428.5947],["2026-05-15",1336.4,1330.2495],["2026-05-22",1354.5,1348.2661],["2026-05-29",1321.2,1315.1194],["2026-06-05",1291,1291],["2026-06-12",1293,1293],["2026-06-19",1309.5,1309.5],["2026-06-26",1318.1,1318.1],["2026-07-03",1304,1304],["2026-07-10",1307.8,1307.8],["2026-07-17",1327.2,1327.2],["2026-07-24",1278,1278],["2026-07-31",1307.8,1307.8],["2026-08-07",1334.8,1334.8],["2026-08-14",1310,1310],["2026-08-21",1316,1316],["2026-08-28",1287,1287],["2026-09-04",1322,1322],["2026-09-11",1257.5,1257.5],["2026-09-18",1226.4,1226.4],["2026-09-25",1226,1226],["2026-09-29",1182,1182]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1164.6871337890625,"endClose":1182,"priceReturn":1.486482138307288,"totalReturn":3.409456076785089,"dividendContribution":1.922973938477801,"annualizedTotalReturn":0.6736102101100316,"annualVol":21.238688497279504,"years":5}},"SBILIFE.NS":{"series":[["2021-10-01",1209.05,1197.8705],["2021-10-08",1196.45,1185.387],["2021-10-14",1185.55,1174.5876],["2021-10-22",1167.2,1156.4073],["2021-10-29",1145.55,1134.9578],["2021-11-04",1181.75,1170.8229],["2021-11-12",1174.9,1164.0361],["2021-11-18",1182.05,1171.1201],["2021-11-26",1130.35,1119.8979],["2021-12-03",1165.95,1155.1688],["2021-12-10",1175.6,1164.7296],["2021-12-17",1142.55,1131.9855],["2021-12-24",1148.2,1137.583],["2021-12-31",1196,1184.9412],["2022-01-07",1217.4,1206.1432],["2022-01-14",1263.6,1251.916],["2022-01-21",1240.65,1229.1782],["2022-01-28",1205.55,1194.4028],["2022-02-04",1172.1,1161.2621],["2022-02-11",1133.3,1122.8209],["2022-02-18",1150.5,1139.8617],["2022-02-25",1055.6,1045.8392],["2022-03-04",1057.35,1047.5731],["2022-03-11",1058.5,1048.7125],["2022-03-17",1128.55,1118.1149],["2022-03-25",1092.6,1082.4973],["2022-04-01",1113.35,1105.1075],["2022-04-08",1160.45,1151.8588],["2022-04-13",1146.9,1138.4091],["2022-04-22",1137.25,1128.8306],["2022-04-29",1105.5,1097.3157],["2022-05-06",1059.15,1051.3087],["2022-05-13",1044.95,1037.2137],["2022-05-20",1071.35,1063.4183],["2022-05-27",1121.1,1112.8],["2022-06-03",1141.15,1132.7017],["2022-06-10",1154.9,1146.35],["2022-06-17",1082.1,1074.0889],["2022-06-24",1078.55,1070.5653],["2022-07-01",1099.85,1091.7075],["2022-07-08",1146.9,1138.4091],["2022-07-15",1155.45,1146.8958],["2022-07-22",1164.95,1156.3254],["2022-07-29",1294.4,1284.8171],["2022-08-05",1266.65,1257.2726],["2022-08-12",1286.55,1277.0253],["2022-08-19",1296.95,1287.3481],["2022-08-26",1313.7,1303.9741],["2022-09-02",1288.2,1278.663],["2022-09-09",1297.45,1287.8446],["2022-09-16",1272.25,1262.8311],["2022-09-23",1273,1263.5756],["2022-09-30",1250.45,1241.1924],["2022-10-07",1243.2,1233.996],["2022-10-14",1179.8,1171.0656],["2022-10-21",1246.35,1237.1228],["2022-10-28",1252.8,1243.5251],["2022-11-04",1265.6,1256.2305],["2022-11-11",1250.25,1240.9941],["2022-11-18",1242.75,1233.5494],["2022-11-25",1235.25,1226.105],["2022-12-02",1295.15,1285.5615],["2022-12-09",1269.65,1260.2504],["2022-12-16",1254.15,1244.865],["2022-12-23",1224.6,1215.5339],["2022-12-30",1231.3,1222.1842],["2023-01-06",1269.05,1259.6549],["2023-01-13",1312.95,1303.2297],["2023-01-20",1296.1,1286.5044],["2023-01-27",1250.25,1240.9941],["2023-02-03",1138.05,1129.6248],["2023-02-10",1184.5,1175.7307],["2023-02-17",1149.7,1141.1884],["2023-02-24",1122.05,1113.7432],["2023-03-03",1129.25,1120.8898],["2023-03-10",1095.9,1087.7866],["2023-03-17",1071.6,1066.1646],["2023-03-24",1112.2,1106.5586],["2023-03-31",1101.1,1095.5148],["2023-04-06",1116.25,1110.588],["2023-04-13",1130.25,1124.517],["2023-04-21",1106.55,1100.9373],["2023-04-28",1140.1,1134.317],["2023-05-05",1173.7,1167.7466],["2023-05-12",1187.05,1181.0289],["2023-05-19",1154.15,1148.2957],["2023-05-26",1195.75,1189.6848],["2023-06-02",1202.5,1196.4006],["2023-06-09",1232.4,1226.1488],["2023-06-16",1281.35,1274.8506],["2023-06-23",1262.7,1256.295],["2023-06-30",1306.9,1300.271],["2023-07-07",1294,1287.4364],["2023-07-14",1320.3,1313.603],["2023-07-21",1290.7,1284.1531],["2023-07-28",1289.75,1283.208],["2023-08-04",1267.9,1261.4689],["2023-08-11",1311.5,1304.8477],["2023-08-18",1282.45,1275.9449],["2023-08-25",1296.4,1289.8242],["2023-09-01",1320.55,1313.8518],["2023-09-08",1341.45,1334.6456],["2023-09-15",1372.65,1365.6875],["2023-09-22",1318.85,1312.1603],["2023-09-29",1305.4,1298.7786],["2023-10-06",1282.95,1276.4424],["2023-10-13",1316.45,1309.7723],["2023-10-20",1362.65,1355.7382],["2023-10-27",1302.9,1296.2913],["2023-11-03",1329.35,1322.6071],["2023-11-10",1355.4,1348.5249],["2023-11-17",1413.95,1406.778],["2023-11-24",1409.7,1402.5494],["2023-12-01",1423.65,1416.4287],["2023-12-08",1465.2,1457.7679],["2023-12-15",1452.5,1445.1324],["2023-12-22",1394.3,1387.2277],["2023-12-29",1432.6,1425.3333],["2024-01-05",1454.15,1446.774],["2024-01-12",1435.3,1428.0198],["2024-01-19",1440.6,1433.2927],["2024-01-25",1380.9,1373.8955],["2024-02-02",1435.45,1428.1688],["2024-02-09",1439.7,1432.3972],["2024-02-16",1508.45,1500.7985],["2024-02-23",1529.15,1521.3937],["2024-03-01",1542.15,1534.3276],["2024-03-07",1510.4,1502.7388],["2024-03-15",1500,1495.0721],["2024-03-22",1501.1,1496.1686],["2024-03-28",1500.25,1495.3213],["2024-04-05",1485.3,1480.4205],["2024-04-12",1493.15,1488.2448],["2024-04-19",1447.55,1442.7946],["2024-04-26",1415.25,1410.6006],["2024-05-03",1443.25,1438.5085],["2024-05-10",1431.95,1427.2457],["2024-05-17",1434.2,1429.4883],["2024-05-24",1436.25,1431.5316],["2024-05-31",1386.4,1381.8455],["2024-06-07",1425.85,1421.1658],["2024-06-14",1469.9,1465.071],["2024-06-21",1464.15,1459.34],["2024-06-28",1491.95,1487.0486],["2024-07-05",1529.4,1524.3756],["2024-07-12",1562.85,1557.7157],["2024-07-19",1647.7,1642.2869],["2024-07-26",1750.95,1745.1978],["2024-08-02",1744.9,1739.1677],["2024-08-09",1725.1,1719.4326],["2024-08-16",1688.9,1683.3516],["2024-08-23",1789.3,1783.4219],["2024-08-30",1850.3,1844.2214],["2024-09-06",1896.3,1890.0703],["2024-09-13",1846.5,1840.4338],["2024-09-20",1870.25,1864.1058],["2024-09-27",1882.65,1876.4651],["2024-10-04",1798.1,1792.1929],["2024-10-11",1735.05,1729.35],["2024-10-18",1706.05,1700.4453],["2024-10-25",1616.75,1611.4386],["2024-11-01",1628.85,1623.4989],["2024-11-08",1569.95,1564.7922],["2024-11-14",1562.3,1557.1675],["2024-11-22",1485.15,1480.271],["2024-11-29",1437.75,1433.0267],["2024-12-06",1448.55,1443.7913],["2024-12-13",1428.8,1424.1061],["2024-12-20",1400.6,1395.9988],["2024-12-27",1405.3,1400.6833],["2025-01-03",1447.7,1442.944],["2025-01-10",1478.3,1473.4436],["2025-01-17",1540.5,1535.4392],["2025-01-24",1440.4,1435.668],["2025-02-01",1454.35,1449.572],["2025-02-07",1470.95,1466.1176],["2025-02-14",1465.45,1460.6356],["2025-02-21",1495.4,1490.4874],["2025-02-28",1430.5,1425.8005],["2025-03-07",1411.6,1409.6404],["2025-03-13",1385.55,1383.6266],["2025-03-21",1546.4,1544.2533],["2025-03-28",1547.85,1545.7013],["2025-04-04",1512.6,1510.5002],["2025-04-11",1521.9,1519.7874],["2025-04-17",1608.2,1605.9674],["2025-04-25",1695.1,1692.7468],["2025-05-02",1762.2,1759.7537],["2025-05-09",1699.8,1697.4404],["2025-05-16",1773.4,1770.9382],["2025-05-23",1798.7,1796.203],["2025-05-30",1812.2,1809.6843],["2025-06-06",1780.6,1778.1282],["2025-06-13",1755.2,1752.7634],["2025-06-20",1810.9,1808.3861],["2025-06-27",1850.6,1848.031],["2025-07-04",1799.7,1797.2017],["2025-07-11",1835.2,1832.6523],["2025-07-18",1788.4,1785.9174],["2025-07-25",1832.1,1829.5566],["2025-08-01",1796.2,1793.7064],["2025-08-08",1833.6,1831.0546],["2025-08-14",1840.6,1838.0449],["2025-08-22",1859,1856.4193],["2025-08-29",1805.5,1802.9937],["2025-09-05",1805.3,1802.7939],["2025-09-12",1830.2,1827.6593],["2025-09-19",1841.7,1839.1433],["2025-09-26",1798.8,1796.303],["2025-10-03",1785.1,1782.6219],["2025-10-10",1810.4,1807.8868],["2025-10-17",1844.1,1841.54],["2025-10-24",1839.8,1837.2461],["2025-10-31",1955.7,1952.9851],["2025-11-07",1998.9,1996.1251],["2025-11-14",2000.9,1998.1224],["2025-11-21",2022.5,2019.6924],["2025-11-28",1966,1963.2709],["2025-12-05",2023.7,2020.8906],["2025-12-12",2025.9,2023.0876],["2025-12-19",2028.4,2025.5842],["2025-12-26",2019.1,2016.2971],["2026-01-02",2067.3999,2064.53],["2026-01-09",2070,2067.1265],["2026-01-16",2081,2078.1111],["2026-01-23",2002.6,1999.8199],["2026-01-30",1998.5,1995.7257],["2026-02-06",1996.7,1993.9281],["2026-02-13",2034.2,2031.3761],["2026-02-20",2080,2077.1125],["2026-02-27",2037.2,2034.3719],["2026-03-06",1941.6,1941.6],["2026-03-13",1904.4,1904.4],["2026-03-20",1896.9,1896.9],["2026-03-27",1837.6,1837.6],["2026-04-02",1774,1774],["2026-04-10",1923.2,1923.2],["2026-04-17",1970.9,1970.9],["2026-04-24",1768.9,1768.9],["2026-05-01",1819,1819],["2026-05-08",1872.1,1872.1],["2026-05-15",1864.5,1864.5],["2026-05-22",1870.7,1870.7],["2026-05-29",1830.1,1830.1],["2026-06-05",1782.8,1782.8],["2026-06-12",1706,1706],["2026-06-19",1800.2,1800.2],["2026-06-26",1744.9,1744.9],["2026-07-03",1788.7,1788.7],["2026-07-10",1862.9,1862.9],["2026-07-17",1829.4,1829.4],["2026-07-24",1858.6,1858.6],["2026-07-31",1882,1882],["2026-08-07",1855.5,1855.5],["2026-08-14",1795,1795],["2026-08-21",1792.9,1792.9],["2026-08-28",1761.1,1761.1],["2026-09-04",1775,1775],["2026-09-11",1684.7,1684.7],["2026-09-18",1731,1731],["2026-09-25",1742,1742],["2026-09-29",1735,1735]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1209.050048828125,"endClose":1735,"priceReturn":43.50109010637346,"totalReturn":44.840366637776285,"dividendContribution":1.3392765314028239,"annualizedTotalReturn":7.700474393196299,"annualVol":21.639906682001236,"years":5}},"SHRIRAMFIN.NS":{"series":[["2021-10-01",258.91,236.993],["2021-10-08",266.19,243.6568],["2021-10-14",276.71,253.2862],["2021-10-22",303.72,278.0098],["2021-10-29",287.24,262.9248],["2021-11-04",323.43,296.0513],["2021-11-12",324.48,298.4467],["2021-11-18",320.28,294.5837],["2021-11-26",289.34,266.1259],["2021-12-03",289.43,266.2087],["2021-12-10",300.87,276.731],["2021-12-17",254.74,234.302],["2021-12-24",235.51,216.6148],["2021-12-31",243.4,223.8718],["2022-01-07",243.1,223.5959],["2022-01-14",248.06,228.1579],["2022-01-21",239.7,220.4687],["2022-01-28",248.57,228.627],["2022-02-04",246.64,226.8518],["2022-02-11",247.11,227.2841],["2022-02-18",251.62,231.4323],["2022-02-25",225.5,207.4079],["2022-03-04",217.83,200.3533],["2022-03-11",218.19,202.9404],["2022-03-17",225.91,210.1208],["2022-03-25",220.6,205.1819],["2022-04-01",236.27,219.7567],["2022-04-08",241.44,224.5654],["2022-04-13",236.79,220.2403],["2022-04-22",221.6,206.112],["2022-04-29",240.41,223.6074],["2022-05-06",236.76,220.2125],["2022-05-13",212.32,197.4806],["2022-05-20",219.2,203.8797],["2022-05-27",228.49,212.5205],["2022-06-03",235.7,219.2265],["2022-06-10",233.06,216.7711],["2022-06-17",229.81,213.7482],["2022-06-24",249.06,231.6528],["2022-07-01",253.14,235.4476],["2022-07-08",256.09,238.1915],["2022-07-15",262.93,244.5534],["2022-07-22",299.22,278.3071],["2022-07-29",275.95,256.6635],["2022-08-05",272.49,253.4452],["2022-08-12",273.59,254.4684],["2022-08-19",269.37,250.5433],["2022-08-26",266.67,248.032],["2022-09-02",261.72,243.4279],["2022-09-09",264.82,246.3113],["2022-09-16",256.81,238.8611],["2022-09-23",240.63,223.812],["2022-09-30",239.51,222.7703],["2022-10-07",239.82,223.0586],["2022-10-14",236.78,220.2311],["2022-10-21",239.54,222.7982],["2022-10-28",254.94,237.1218],["2022-11-04",251.91,234.3036],["2022-11-11",255.35,237.5032],["2022-11-18",250.25,232.7596],["2022-11-25",256.03,238.1356],["2022-12-02",258.07,240.0331],["2022-12-09",268.81,250.0225],["2022-12-16",274.09,254.9334],["2022-12-23",260.3,242.1072],["2022-12-30",275.38,256.1333],["2023-01-06",258.93,243.4683],["2023-01-13",256.64,241.315],["2023-01-20",255.46,240.2055],["2023-01-27",248.21,233.3884],["2023-02-03",255.81,240.5346],["2023-02-10",255.72,240.45],["2023-02-17",246.82,232.0814],["2023-02-24",243.69,229.1383],["2023-03-03",243.38,228.8469],["2023-03-10",253.93,238.7669],["2023-03-17",249.2,234.3193],["2023-03-24",246.64,231.9122],["2023-03-31",251.88,236.8393],["2023-04-06",260.77,245.1984],["2023-04-13",259.32,243.835],["2023-04-21",271.77,255.5416],["2023-04-28",266.52,250.605],["2023-05-05",263.77,248.0193],["2023-05-12",269.95,253.8302],["2023-05-19",267.86,251.865],["2023-05-26",276.72,260.196],["2023-06-02",282.67,265.7907],["2023-06-09",283.44,266.5147],["2023-06-16",280.3,267.343],["2023-06-23",335.33,319.8293],["2023-06-30",347.04,330.998],["2023-07-07",343.72,327.8314],["2023-07-14",356.78,340.2877],["2023-07-21",366.3,349.3677],["2023-07-28",363.57,346.7639],["2023-08-04",367.4,350.4168],["2023-08-11",361.59,344.8754],["2023-08-18",364.09,347.2598],["2023-08-25",372.83,355.5958],["2023-09-01",382.41,364.733],["2023-09-08",390.77,372.7065],["2023-09-15",384.45,366.6787],["2023-09-22",378.19,360.708],["2023-09-29",383.87,366.1255],["2023-10-06",369.77,352.6772],["2023-10-13",376.19,358.8005],["2023-10-20",375.34,357.9898],["2023-10-27",387.04,369.1489],["2023-11-03",402.71,384.0946],["2023-11-10",390.44,376.1278],["2023-11-17",398.96,384.3354],["2023-11-24",389.5,375.2222],["2023-12-01",400.65,385.9634],["2023-12-08",406.32,391.4256],["2023-12-15",415.54,400.3077],["2023-12-22",411.09,396.0208],["2023-12-29",410.66,395.6065],["2024-01-05",434.48,418.5534],["2024-01-12",458.56,441.7507],["2024-01-19",460.37,443.4944],["2024-01-25",461.43,444.5155],["2024-02-02",481.1,463.4645],["2024-02-09",466.82,451.624],["2024-02-16",489.88,473.9333],["2024-02-23",489.09,473.169],["2024-03-01",490.09,474.1364],["2024-03-07",489.91,473.9623],["2024-03-15",453.36,438.602],["2024-03-22",466.14,450.9661],["2024-03-28",471.96,456.5966],["2024-04-05",503.77,487.3711],["2024-04-12",497.12,480.9376],["2024-04-19",473.31,457.9027],["2024-04-26",499.72,483.453],["2024-05-03",517.71,500.8574],["2024-05-10",468.87,453.6072],["2024-05-17",474.32,458.8798],["2024-05-24",479.5,463.8912],["2024-05-31",470.81,455.484],["2024-06-07",499.59,483.3272],["2024-06-14",546.43,528.6424],["2024-06-21",564.33,545.9598],["2024-06-28",582.3,563.3448],["2024-07-05",573.17,554.512],["2024-07-12",558.88,540.6873],["2024-07-19",562.17,543.8701],["2024-07-26",585,568.9755],["2024-08-02",598.42,582.0278],["2024-08-09",591.62,575.4141],["2024-08-16",596.3,579.9659],["2024-08-23",625.31,608.1812],["2024-08-30",640.9,623.3442],["2024-09-06",647.13,629.4036],["2024-09-13",673.65,655.1971],["2024-09-20",706.42,687.0695],["2024-09-27",724.21,704.3721],["2024-10-04",667.26,648.9822],["2024-10-11",668.24,649.9353],["2024-10-18",668.93,650.6063],["2024-10-25",618.53,601.587],["2024-11-01",630.19,612.9276],["2024-11-08",601.59,589.1785],["2024-11-14",564.52,552.8733],["2024-11-22",570.01,558.2501],["2024-11-29",603.93,591.4702],["2024-12-06",625.27,612.37],["2024-12-13",632.51,619.4606],["2024-12-20",575.45,563.5778],["2024-12-27",579.78,567.8185],["2025-01-03",609.67,597.0917],["2025-01-10",532,521.0242],["2025-01-17",526.5,515.6376],["2025-01-24",527.45,516.5682],["2025-02-01",531.8,523.2585],["2025-02-07",559.55,550.5628],["2025-02-14",539.15,530.4905],["2025-02-21",585.1,575.7024],["2025-02-28",617.3,607.3852],["2025-03-07",630.85,620.7177],["2025-03-13",619.55,609.5991],["2025-03-21",676.8,665.9296],["2025-03-28",656,645.4637],["2025-04-04",653.6,643.1022],["2025-04-11",638.8,628.5399],["2025-04-17",691.75,680.6395],["2025-04-25",655.2,644.6765],["2025-05-02",603.6,593.9053],["2025-05-09",601.45,591.7899],["2025-05-16",665.5,654.811],["2025-05-23",659.85,649.2518],["2025-05-30",639.35,629.0811],["2025-06-06",688.25,677.1957],["2025-06-13",667.15,656.4346],["2025-06-20",666.35,655.6474],["2025-06-27",699.95,688.7078],["2025-07-04",676.15,665.29],["2025-07-11",668.25,660.4666],["2025-07-18",645.5,637.9815],["2025-07-25",615.85,608.6769],["2025-08-01",614.2,607.0461],["2025-08-08",609.65,602.5491],["2025-08-14",616.45,609.2699],["2025-08-22",615.85,608.6769],["2025-08-29",580.25,573.4915],["2025-09-05",592.5,585.5989],["2025-09-12",632.85,625.4789],["2025-09-19",633.2,625.8248],["2025-09-26",606.05,598.991],["2025-10-03",645.8,638.278],["2025-10-10",665.05,657.3038],["2025-10-17",675.5,667.6321],["2025-10-24",715.45,707.1168],["2025-10-31",748.9,740.1771],["2025-11-07",816.35,811.7581],["2025-11-14",809.3,804.7478],["2025-11-21",823.3,818.6691],["2025-11-28",851.65,846.8596],["2025-12-05",854.9,850.0914],["2025-12-12",848,843.2302],["2025-12-19",901.7,896.6281],["2025-12-26",960.25,954.8488],["2026-01-02",1010.35,1004.6669],["2026-01-09",975.4,969.9136],["2026-01-16",995.45,989.8508],["2026-01-23",1003.55,997.9052],["2026-01-30",1020,1014.2627],["2026-02-06",1002.5,996.8611],["2026-02-13",1065.8,1059.8051],["2026-02-20",1059.3,1053.3417],["2026-02-27",1079.4,1073.3286],["2026-03-06",1007.5,1001.833],["2026-03-13",1003.6,997.9549],["2026-03-20",938.6,933.3205],["2026-03-27",903.8,898.7162],["2026-04-02",891.6,886.5849],["2026-04-10",1027.55,1021.7703],["2026-04-17",1036.95,1031.1173],["2026-04-24",1011.3,1005.6116],["2026-05-01",937.35,932.0775],["2026-05-08",1007.75,1002.0816],["2026-05-15",937.9,932.6245],["2026-05-22",941,935.707],["2026-05-29",947.15,941.8224],["2026-06-05",923.3,918.1066],["2026-06-12",954.95,949.5786],["2026-06-19",1001.9,996.2645],["2026-06-26",1031.8,1025.9963],["2026-07-03",1063.6,1063.6],["2026-07-10",1044.1,1044.1],["2026-07-17",1034.9,1034.9],["2026-07-24",1005.1,1005.1],["2026-07-31",1046.7,1046.7],["2026-08-07",1115,1115],["2026-08-14",1122,1122],["2026-08-21",1130,1130],["2026-08-28",1086.9,1086.9],["2026-09-04",1041,1041],["2026-09-11",1028.6,1028.6],["2026-09-18",1010,1010],["2026-09-25",994.1,994.1],["2026-09-29",971.5,971.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":258.9100036621094,"endClose":971.5,"priceReturn":275.22690751951654,"totalReturn":309.927752322817,"dividendContribution":34.70084480330047,"annualizedTotalReturn":32.645531910268666,"annualVol":32.41481199598329,"years":5}},"SBIN.NS":{"series":[["2021-10-01",451.65,413.1456],["2021-10-08",458,418.9543],["2021-10-14",490.6,448.775],["2021-10-22",502.95,460.0721],["2021-10-29",502.15,459.3403],["2021-11-04",530.45,485.2277],["2021-11-12",511.35,467.756],["2021-11-18",503.8,460.8496],["2021-11-26",470.5,430.3886],["2021-12-03",473.15,432.8127],["2021-12-10",494.7,452.5255],["2021-12-17",467.8,427.9187],["2021-12-24",456.95,417.9938],["2021-12-31",460.45,421.1954],["2022-01-07",491.25,449.3696],["2022-01-14",508.35,465.0118],["2022-01-21",502.7,459.8434],["2022-01-28",523.45,478.8244],["2022-02-04",530.3,485.0904],["2022-02-11",529.6,484.4501],["2022-02-18",515.3,471.3692],["2022-02-25",482.95,441.7772],["2022-03-04",461.95,422.5675],["2022-03-11",470.35,430.2514],["2022-03-17",501.9,459.1116],["2022-03-25",490.7,448.8665],["2022-04-01",508.2,464.8745],["2022-04-08",516.1,472.101],["2022-04-13",517.7,473.5647],["2022-04-22",500.6,457.9225],["2022-04-29",496.3,453.989],["2022-05-06",483.95,442.692],["2022-05-13",444.65,406.7423],["2022-05-20",462.4,422.9791],["2022-05-27",468.95,435.6653],["2022-06-03",464.5,431.5311],["2022-06-10",461.85,429.0692],["2022-06-17",441,409.6991],["2022-06-24",454.25,422.0086],["2022-07-01",466.85,433.7144],["2022-07-08",488.55,453.8741],["2022-07-15",479.1,445.0948],["2022-07-22",513.7,477.239],["2022-07-29",528.35,490.8492],["2022-08-05",531.05,493.3576],["2022-08-12",530.7,493.0324],["2022-08-19",520.35,483.417],["2022-08-26",523.8,486.6222],["2022-09-02",536.7,498.6066],["2022-09-09",553.35,514.0748],["2022-09-16",561.8,521.925],["2022-09-23",550.6,511.52],["2022-09-30",530.6,492.9395],["2022-10-07",530.2,492.5679],["2022-10-14",527.2,489.7808],["2022-10-21",560.85,521.0425],["2022-10-28",570.75,530.2398],["2022-11-04",593.95,551.7932],["2022-11-11",601.3,558.6215],["2022-11-18",602.7,559.9221],["2022-11-25",607.4,564.2885],["2022-12-02",607.55,564.4279],["2022-12-09",616.5,572.7426],["2022-12-16",603.35,560.5259],["2022-12-23",574,533.2591],["2022-12-30",613.7,570.1414],["2023-01-06",600.65,558.0176],["2023-01-13",600.1,557.5067],["2023-01-20",592.2,550.1674],["2023-01-27",539.95,501.6259],["2023-02-03",544.2,505.5742],["2023-02-10",553.05,513.7961],["2023-02-17",531,493.3112],["2023-02-24",521.05,484.0674],["2023-03-03",561.2,521.3677],["2023-03-10",547.35,508.5006],["2023-03-17",529.8,492.1963],["2023-03-24",505.35,469.4817],["2023-03-31",523.75,486.5757],["2023-04-06",527.65,490.199],["2023-04-13",532.95,495.1228],["2023-04-21",543.15,504.5988],["2023-04-28",578.3,537.2539],["2023-05-05",576.5,535.5817],["2023-05-12",578.15,537.1146],["2023-05-19",575.15,534.3275],["2023-05-26",586,544.4074],["2023-06-02",587.2,556.1231],["2023-06-09",578.7,548.073],["2023-06-16",571.25,541.0172],["2023-06-23",554.6,525.2485],["2023-06-30",572.85,542.5326],["2023-07-07",593.6,562.1844],["2023-07-14",584.4,553.4713],["2023-07-21",615.1,582.5465],["2023-07-28",616.05,583.4462],["2023-08-04",573.3,542.9587],["2023-08-11",574.15,543.7639],["2023-08-18",572.95,542.6273],["2023-08-25",569.95,539.7861],["2023-09-01",569.55,539.4072],["2023-09-08",583.45,552.5716],["2023-09-15",598.8,567.1092],["2023-09-22",598.15,566.4936],["2023-09-29",598.55,566.8724],["2023-10-06",594.25,562.8],["2023-10-13",576.15,545.6579],["2023-10-20",563.1,533.2986],["2023-10-27",561.15,531.4518],["2023-11-03",578.15,547.5521],["2023-11-10",579.5,548.8306],["2023-11-17",563.05,533.2512],["2023-11-24",560.35,530.6941],["2023-12-01",571.75,541.4907],["2023-12-08",614.15,581.6469],["2023-12-15",648.25,613.9421],["2023-12-22",636.75,603.0507],["2023-12-29",642.05,608.0703],["2024-01-05",641.95,607.9756],["2024-01-12",633.6,600.0674],["2024-01-19",627.75,594.527],["2024-01-25",612.75,580.3209],["2024-02-02",649.65,615.2681],["2024-02-09",725.25,686.8669],["2024-02-16",754.7,714.7584],["2024-02-23",759.05,718.8781],["2024-03-01",769.15,728.4436],["2024-03-07",788.05,746.3433],["2024-03-15",731.9,693.165],["2024-03-22",746.7,707.1818],["2024-03-28",752.35,712.5327],["2024-04-05",764.75,724.2765],["2024-04-12",766.3,725.7444],["2024-04-19",750.45,710.7333],["2024-04-26",801.3,758.8922],["2024-05-03",831.45,787.4465],["2024-05-10",817.35,774.0927],["2024-05-17",817.85,774.5662],["2024-05-24",828.6,797.9072],["2024-05-31",830.35,799.5924],["2024-06-07",829.95,799.2073],["2024-06-14",839.2,808.1146],["2024-06-21",836.3,805.322],["2024-06-28",848.95,817.5035],["2024-07-05",859.75,827.9034],["2024-07-12",859.7,827.8552],["2024-07-19",889.35,856.4069],["2024-07-26",862.45,830.5034],["2024-08-02",847.85,816.4442],["2024-08-09",824.3,793.7665],["2024-08-16",812.1,782.0184],["2024-08-23",815.35,785.148],["2024-08-30",815.6,785.3888],["2024-09-06",782.5,753.5149],["2024-09-13",790.85,761.5555],["2024-09-20",781.7,752.7445],["2024-09-27",802.65,772.9185],["2024-10-04",796.65,767.1407],["2024-10-11",799.75,770.1259],["2024-10-18",820.4,790.011],["2024-10-25",780.95,752.0223],["2024-11-01",821.2,790.7814],["2024-11-08",843.15,811.9183],["2024-11-14",804.25,774.4592],["2024-11-22",816.05,785.8221],["2024-11-29",838.95,807.8739],["2024-12-06",863.65,831.659],["2024-12-13",861.55,829.6367],["2024-12-20",812,781.9221],["2024-12-27",799.65,770.0297],["2025-01-03",793.4,764.0112],["2025-01-10",743.25,715.7188],["2025-01-17",764.1,735.7964],["2025-01-24",744.15,716.5854],["2025-02-01",766,737.626],["2025-02-07",737.2,709.8929],["2025-02-14",722.15,695.4004],["2025-02-21",722,695.2559],["2025-02-28",688.8,663.2856],["2025-03-07",732.75,705.6077],["2025-03-13",727.85,700.8892],["2025-03-21",753.2,725.3002],["2025-03-28",771.5,742.9224],["2025-04-04",767.45,739.0224],["2025-04-11",753.85,725.9261],["2025-04-17",797.45,767.9111],["2025-04-25",798.65,769.0667],["2025-05-02",796.7,767.1888],["2025-05-09",779.25,750.3853],["2025-05-16",792.1,778.0751],["2025-05-23",790.5,776.5035],["2025-05-30",812.3,797.9175],["2025-06-06",813.05,798.6542],["2025-06-13",792.35,778.3207],["2025-06-20",796.15,782.0535],["2025-06-27",805.4,791.1396],["2025-07-04",811.85,797.4754],["2025-07-11",808.65,794.3322],["2025-07-18",823.35,808.7718],["2025-07-25",806.55,792.2693],["2025-08-01",794,779.9415],["2025-08-08",804.3,790.0591],["2025-08-14",826.55,811.9152],["2025-08-22",816.25,801.7975],["2025-08-29",802.5,788.291],["2025-09-05",806.6,792.3184],["2025-09-12",823.55,808.9683],["2025-09-19",862.35,847.0813],["2025-09-26",856.95,841.7769],["2025-10-03",867.3,851.9437],["2025-10-10",880.65,865.0573],["2025-10-17",889.15,873.4068],["2025-10-24",904.5,888.485],["2025-10-31",937,920.4095],["2025-11-07",955.85,938.9258],["2025-11-14",967.85,950.7133],["2025-11-21",972.6,955.3792],["2025-11-28",979,961.6659],["2025-12-05",971.5,954.2987],["2025-12-12",963.15,946.0966],["2025-12-19",980.3,962.9429],["2025-12-26",966.3,949.1907],["2026-01-02",998.95,981.2627],["2026-01-09",1000.5,982.7852],["2026-01-16",1042.3,1023.8452],["2026-01-23",1029.5,1011.2717],["2026-01-30",1077.15,1058.0781],["2026-02-06",1066.4,1047.5184],["2026-02-13",1198.6,1177.3777],["2026-02-20",1216.1,1194.5677],["2026-02-27",1201.7,1180.4227],["2026-03-06",1143,1122.7621],["2026-03-13",1047,1028.4619],["2026-03-20",1058,1039.2671],["2026-03-27",1019.5,1001.4488],["2026-04-02",1018.4,1000.3683],["2026-04-10",1066.7,1047.8131],["2026-04-17",1080.25,1061.1232],["2026-04-24",1101.1,1081.604],["2026-05-01",1068.45,1049.5321],["2026-05-08",1019.3,1001.2523],["2026-05-15",963.2,963.2],["2026-05-22",949.2,949.2],["2026-05-29",964.4,964.4],["2026-06-05",977.7,977.7],["2026-06-12",1017.15,1017.15],["2026-06-19",1035.1,1035.1],["2026-06-26",1045.4,1045.4],["2026-07-03",1040,1040],["2026-07-10",1036,1036],["2026-07-17",1044.3,1044.3],["2026-07-24",1015,1015],["2026-07-31",1027.4,1027.4],["2026-08-07",1097.2,1097.2],["2026-08-14",1067.7,1067.7],["2026-08-21",1048.7,1048.7],["2026-08-28",1047.5,1047.5],["2026-09-04",1016.1,1016.1],["2026-09-11",995.7,995.7],["2026-09-18",996.2,996.2],["2026-09-25",983,983],["2026-09-29",964.7,964.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":451.6499938964844,"endClose":964.7000122070312,"priceReturn":113.59460317586874,"totalReturn":133.5012365974947,"dividendContribution":19.90663342162597,"annualizedTotalReturn":18.508280783134843,"annualVol":23.050550426032075,"years":5}},"SUNPHARMA.NS":{"series":[["2021-10-01",826.6,786.7691],["2021-10-08",821.4,781.8197],["2021-10-14",841.3,800.7609],["2021-10-22",812.55,773.3962],["2021-10-29",795,756.6918],["2021-11-04",795.45,757.1201],["2021-11-12",806.5,767.6376],["2021-11-18",790.65,752.5515],["2021-11-26",767.3,730.3265],["2021-12-03",751.8,715.5735],["2021-12-10",761.35,724.6633],["2021-12-17",768.95,731.897],["2021-12-24",785.4,747.5544],["2021-12-31",845.7,804.9488],["2022-01-07",828.95,789.006],["2022-01-14",859.75,818.3217],["2022-01-21",808.75,769.7792],["2022-01-28",827.35,787.483],["2022-02-04",893.95,850.8738],["2022-02-11",880.1,844.3012],["2022-02-18",862.9,827.8009],["2022-02-25",831.55,797.726],["2022-03-04",829.65,795.9033],["2022-03-11",902,865.3105],["2022-03-17",911.6,874.52],["2022-03-25",902.35,865.6462],["2022-04-01",908.7,871.738],["2022-04-08",924.6,886.9912],["2022-04-13",936.75,898.647],["2022-04-22",924.8,887.183],["2022-04-29",928.65,890.8765],["2022-05-06",883.3,847.371],["2022-05-13",882.5,846.6037],["2022-05-20",915.65,878.4053],["2022-05-27",903.9,867.1332],["2022-06-03",865.1,829.9113],["2022-06-10",845.7,811.3005],["2022-06-17",793.4,761.128],["2022-06-24",824.6,791.0587],["2022-07-01",829.25,795.5196],["2022-07-08",857.7,822.8125],["2022-07-15",878.4,842.6703],["2022-07-22",874.5,838.9291],["2022-07-29",943.2,904.8347],["2022-08-05",915.95,878.6931],["2022-08-12",913.45,876.2947],["2022-08-19",901.35,867.5257],["2022-08-26",880.15,847.1214],["2022-09-02",869.55,836.9191],["2022-09-09",890,856.6017],["2022-09-16",868.05,835.4754],["2022-09-23",921.1,886.5347],["2022-09-30",948.65,913.0509],["2022-10-07",955.15,919.3069],["2022-10-14",976.3,939.6632],["2022-10-21",977.7,941.0108],["2022-10-28",990,952.8492],["2022-11-04",1039.9,1000.8765],["2022-11-11",1013.55,975.5153],["2022-11-18",1009.6,971.7136],["2022-11-25",1033.85,995.0535],["2022-12-02",1040,1000.9728],["2022-12-09",992.85,955.5921],["2022-12-16",993.65,956.3622],["2022-12-23",1001.55,963.9657],["2022-12-30",1001.4,963.8214],["2023-01-06",1008.7,970.8473],["2023-01-13",1031.6,992.8879],["2023-01-20",1030.35,991.6849],["2023-01-27",1043.4,1004.2451],["2023-02-03",1028.15,989.5676],["2023-02-10",1006.6,976.1003],["2023-02-17",984.5,954.67],["2023-02-24",970.5,941.0942],["2023-03-03",966.9,937.6033],["2023-03-10",955.55,926.5972],["2023-03-17",957.7,928.6821],["2023-03-24",972.85,943.373],["2023-03-31",983.1,953.3124],["2023-04-06",1012.1,981.4337],["2023-04-13",1003.5,973.0943],["2023-04-21",989.45,959.47],["2023-04-28",987.65,957.7246],["2023-05-05",970.45,941.0457],["2023-05-12",956,927.0336],["2023-05-19",925.85,897.797],["2023-05-26",969.9,940.5125],["2023-06-02",999.6,969.3124],["2023-06-09",983.95,954.1367],["2023-06-16",992,961.9427],["2023-06-23",991.45,961.4095],["2023-06-30",1051.6,1019.737],["2023-07-07",1035.7,1004.3185],["2023-07-14",1072.95,1040.4399],["2023-07-21",1097.15,1063.9067],["2023-07-28",1138.55,1107.9573],["2023-08-04",1138.95,1108.3462],["2023-08-11",1132.35,1101.9237],["2023-08-18",1134.9,1104.4054],["2023-08-25",1106.3,1076.5737],["2023-09-01",1109,1079.2013],["2023-09-08",1130.45,1100.0748],["2023-09-15",1149.8,1118.905],["2023-09-22",1132.35,1101.9237],["2023-09-29",1158.65,1127.5172],["2023-10-06",1127.3,1097.0095],["2023-10-13",1145.3,1114.5259],["2023-10-20",1142.2,1111.509],["2023-10-27",1111.3,1081.4395],["2023-11-03",1141.1,1110.4386],["2023-11-10",1179.35,1147.6609],["2023-11-17",1194.6,1162.5011],["2023-11-24",1195.45,1163.3282],["2023-12-01",1231.25,1198.1664],["2023-12-08",1235.8,1202.5942],["2023-12-15",1235.75,1202.5454],["2023-12-22",1243.65,1210.2332],["2023-12-29",1259.45,1225.6086],["2024-01-05",1300.2,1265.2635],["2024-01-12",1325.95,1290.3217],["2024-01-19",1335.6,1299.7125],["2024-01-25",1368.3,1331.5338],["2024-02-02",1416.65,1378.5847],["2024-02-09",1534.8,1502.0741],["2024-02-16",1509.95,1477.7538],["2024-02-23",1561.25,1527.96],["2024-03-01",1559.25,1526.0026],["2024-03-07",1605.7,1571.4622],["2024-03-15",1548.2,1515.1882],["2024-03-22",1608.9,1574.594],["2024-03-28",1620.55,1585.9956],["2024-04-05",1609,1574.6918],["2024-04-12",1540,1507.1631],["2024-04-19",1522.8,1490.3298],["2024-04-26",1506.55,1474.4264],["2024-05-03",1511.15,1478.9282],["2024-05-10",1506.55,1474.4264],["2024-05-17",1531.4,1498.7466],["2024-05-24",1486.7,1454.9995],["2024-05-31",1459.8,1428.6732],["2024-06-07",1506.85,1474.7198],["2024-06-14",1516,1483.6748],["2024-06-21",1467.25,1435.9644],["2024-06-28",1520.85,1488.4215],["2024-07-05",1568.4,1534.9575],["2024-07-12",1577.3,1548.563],["2024-07-19",1568.65,1540.0704],["2024-07-26",1714.25,1683.0177],["2024-08-02",1731.65,1700.1006],["2024-08-09",1735.3,1703.6842],["2024-08-16",1742.75,1710.9985],["2024-08-23",1775.75,1743.3973],["2024-08-30",1821.65,1788.4609],["2024-09-06",1824.55,1791.3082],["2024-09-13",1853.75,1819.9762],["2024-09-20",1865.75,1831.7577],["2024-09-27",1948.7,1913.1962],["2024-10-04",1910.05,1875.2505],["2024-10-11",1901.95,1867.2981],["2024-10-18",1910.35,1875.545],["2024-10-25",1860.4,1826.505],["2024-11-01",1858.4,1824.5415],["2024-11-08",1809.6,1776.6305],["2024-11-14",1768.2,1735.9847],["2024-11-22",1795.3,1762.5912],["2024-11-29",1780.9,1748.4535],["2024-12-06",1804.85,1771.9669],["2024-12-13",1813.45,1780.4104],["2024-12-20",1808.85,1775.8942],["2024-12-27",1861.25,1827.3395],["2025-01-03",1849.65,1815.9509],["2025-01-10",1784.8,1752.2825],["2025-01-17",1786.55,1754.0005],["2025-01-24",1822.2,1789.001],["2025-02-01",1742.2,1710.4585],["2025-02-07",1749.8,1728.2734],["2025-02-14",1700.5,1679.5798],["2025-02-21",1643.75,1623.5281],["2025-02-28",1593.25,1573.6493],["2025-03-07",1609.3,1589.502],["2025-03-13",1683.45,1662.7396],["2025-03-21",1784.5,1762.5465],["2025-03-28",1734.7,1713.3591],["2025-04-04",1709.35,1688.3209],["2025-04-11",1687.55,1666.7893],["2025-04-17",1751.5,1729.9524],["2025-04-25",1787.4,1765.4109],["2025-05-02",1824.6,1802.1531],["2025-05-09",1744.8,1723.335],["2025-05-16",1734.9,1713.5568],["2025-05-23",1683.6,1662.8878],["2025-05-30",1677.6,1656.9617],["2025-06-06",1679.2,1658.542],["2025-06-13",1687.8,1667.0361],["2025-06-20",1665.1,1644.6155],["2025-06-27",1687.6,1666.8385],["2025-07-04",1676.3,1655.6776],["2025-07-11",1672,1656.8668],["2025-07-18",1693.6,1678.2712],["2025-07-25",1699,1683.6224],["2025-08-01",1629.7,1614.9497],["2025-08-08",1586.9,1572.537],["2025-08-14",1641.4,1626.5438],["2025-08-22",1641.8,1626.9402],["2025-08-29",1594.5,1580.0682],["2025-09-05",1593.6,1579.1764],["2025-09-12",1616.6,1601.9681],["2025-09-19",1656,1641.0116],["2025-09-26",1586.7,1572.3387],["2025-10-03",1631.2,1616.436],["2025-10-10",1670.9,1655.7767],["2025-10-17",1679.1,1663.9026],["2025-10-24",1699,1683.6224],["2025-10-31",1690.7,1675.3975],["2025-11-07",1691.4,1676.0912],["2025-11-14",1757.1,1741.1965],["2025-11-21",1779.7,1763.5919],["2025-11-28",1831.6,1815.0222],["2025-12-05",1805.3,1788.9604],["2025-12-12",1793.5,1777.2671],["2025-12-19",1744.9,1729.1071],["2025-12-26",1719.5,1703.9369],["2026-01-02",1728,1712.3599],["2026-01-09",1729.9,1714.2428],["2026-01-16",1668.9,1653.7949],["2026-01-23",1631.9,1617.1298],["2026-01-30",1595.3,1580.861],["2026-02-06",1695.1,1690.6691],["2026-02-13",1697.5,1693.0627],["2026-02-20",1724.4,1719.8925],["2026-02-27",1737,1732.4596],["2026-03-06",1799.4,1794.6964],["2026-03-13",1801.6,1796.8906],["2026-03-20",1777.1,1772.4547],["2026-03-27",1793.6,1788.9116],["2026-04-02",1693.6,1689.173],["2026-04-10",1654.9,1650.5742],["2026-04-17",1675.5,1671.1204],["2026-04-24",1620.4,1616.1643],["2026-05-01",1808.3,1803.5732],["2026-05-08",1847.9,1843.0697],["2026-05-15",1878.2,1873.2904],["2026-05-22",1844.6,1839.7783],["2026-05-29",1799.2,1794.4969],["2026-06-05",1782.2,1777.5414],["2026-06-12",1807.7,1802.9747],["2026-06-19",1838.3,1833.4948],["2026-06-26",1862.8,1857.9308],["2026-07-03",1904.8,1899.8209],["2026-07-10",1935.5,1935.5],["2026-07-17",1932.6,1932.6],["2026-07-24",1941.1,1941.1],["2026-07-31",1990.5,1990.5],["2026-08-07",1945,1945],["2026-08-14",1930,1930],["2026-08-21",1902.4,1902.4],["2026-08-28",1920,1920],["2026-09-04",1899,1899],["2026-09-11",1840,1840],["2026-09-18",1837.3,1837.3],["2026-09-25",1852.2,1852.2],["2026-09-29",1865,1865]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":826.5999755859375,"endClose":1865,"priceReturn":125.62304077954876,"totalReturn":137.04540385596283,"dividendContribution":11.422363076414072,"annualizedTotalReturn":18.8663104679883,"annualVol":19.34416016423703,"years":5}},"TCS.NS":{"series":[["2021-10-01",3730.2,3240.4192],["2021-10-08",3935.6499,3418.8931],["2021-10-14",3611.45,3143.2813],["2021-10-22",3498.8501,3045.2781],["2021-10-29",3397.75,2957.2832],["2021-11-04",3508.6499,3053.8071],["2021-11-12",3526.05,3068.9524],["2021-11-18",3475.7,3025.1287],["2021-11-26",3446.8501,3000.0188],["2021-12-03",3640.45,3168.5217],["2021-12-10",3636.8,3165.3447],["2021-12-17",3584.3501,3119.6938],["2021-12-24",3670.8999,3195.0237],["2021-12-31",3738.3501,3253.7302],["2022-01-07",3853.5,3353.9529],["2022-01-14",3968.1499,3453.7402],["2022-01-21",3833.5,3342.4089],["2022-01-28",3690.05,3217.3354],["2022-02-04",3814.8999,3326.1917],["2022-02-11",3694.95,3221.6074],["2022-02-18",3793.8999,3307.8818],["2022-02-25",3520.75,3069.7231],["2022-03-04",3524.3501,3072.8623],["2022-03-11",3599.1499,3138.0801],["2022-03-17",3672.75,3202.2512],["2022-03-25",3707.45,3232.5061],["2022-04-01",3758.75,3277.2346],["2022-04-08",3685.6499,3213.4988],["2022-04-13",3661.95,3192.8347],["2022-04-22",3612.55,3149.7634],["2022-04-29",3546.7,3092.3491],["2022-05-06",3432.6001,2992.866],["2022-05-13",3414.8999,2977.4333],["2022-05-20",3293,2871.1492],["2022-05-27",3261.3,2862.6646],["2022-06-03",3440.1499,3019.6533],["2022-06-10",3359.8999,2949.2122],["2022-06-17",3088.8999,2711.3372],["2022-06-24",3293.1001,2890.5776],["2022-07-01",3315.1001,2909.8887],["2022-07-08",3265.45,2866.3071],["2022-07-15",2994.6001,2635.502],["2022-07-22",3171,2790.749],["2022-07-29",3301.8999,2905.9521],["2022-08-05",3365.05,2961.5295],["2022-08-12",3401.55,2993.6533],["2022-08-19",3385.75,2979.7466],["2022-08-26",3222.2,2835.8091],["2022-09-02",3130.3999,2755.0171],["2022-09-09",3217.6499,2831.8047],["2022-09-16",3008.7,2647.9114],["2022-09-23",2982.05,2624.4573],["2022-09-30",3004.55,2644.2585],["2022-10-07",3064.8999,2697.3723],["2022-10-14",3099.1499,2727.5144],["2022-10-21",3137.3999,2768.324],["2022-10-28",3163.25,2791.1338],["2022-11-04",3217.3999,2838.9131],["2022-11-11",3315.95,2925.8704],["2022-11-18",3343.45,2950.1348],["2022-11-25",3389.6499,2990.8999],["2022-12-02",3439.1499,3034.5771],["2022-12-09",3292.75,2905.3992],["2022-12-16",3240.25,2859.0752],["2022-12-23",3228.3501,2848.5757],["2022-12-30",3256.7,2873.5898],["2023-01-06",3211.55,2833.752],["2023-01-13",3374.55,2977.5762],["2023-01-20",3363.1001,3034.9253],["2023-01-27",3411.05,3078.196],["2023-02-03",3482.3,3142.4937],["2023-02-10",3537.55,3192.3523],["2023-02-17",3501.1499,3159.5044],["2023-02-24",3400.45,3068.6306],["2023-03-03",3342.1499,3016.019],["2023-03-10",3331,3005.9578],["2023-03-17",3179.3,2869.0608],["2023-03-24",3120.5,2815.9983],["2023-03-31",3205.8999,2893.0647],["2023-04-06",3220.7,2906.4207],["2023-04-13",3188.8501,2877.679],["2023-04-21",3160.8501,2852.4114],["2023-04-28",3219.25,2905.1118],["2023-05-05",3230.7,2915.4448],["2023-05-12",3274.3,2954.79],["2023-05-19",3222.8501,2908.3611],["2023-05-26",3328.8999,3004.0625],["2023-06-02",3305.6001,2983.0359],["2023-06-09",3209.3,2896.1333],["2023-06-16",3174.8999,2886.3977],["2023-06-23",3216.3501,2924.0813],["2023-06-30",3302.25,3002.1755],["2023-07-07",3329.25,3026.7219],["2023-07-14",3514.6499,3195.2754],["2023-07-21",3368.3,3070.1868],["2023-07-28",3355.3999,3058.429],["2023-08-04",3443.55,3138.7766],["2023-08-11",3448.8,3143.5623],["2023-08-18",3367.1001,3069.0928],["2023-08-25",3381.3,3082.0361],["2023-09-01",3379.2,3080.1221],["2023-09-08",3441.8999,3137.2725],["2023-09-15",3598.3,3279.8306],["2023-09-22",3603.6499,3284.7068],["2023-09-29",3528.6001,3216.2993],["2023-10-06",3621.3999,3300.886],["2023-10-13",3570.8501,3254.8105],["2023-10-20",3494.55,3193.5044],["2023-10-27",3350.95,3062.2754],["2023-11-03",3350.8999,3062.2295],["2023-11-10",3333.45,3046.283],["2023-11-17",3502.45,3200.7244],["2023-11-24",3457.1001,3159.2813],["2023-12-01",3511.6499,3209.1316],["2023-12-08",3626.7,3314.27],["2023-12-15",3861,3528.3862],["2023-12-22",3824,3494.5735],["2023-12-29",3793.3999,3466.6096],["2024-01-05",3737.8999,3415.8911],["2024-01-12",3882.8,3548.3083],["2024-01-19",3943.05,3628.4719],["2024-01-25",3810.3,3506.3123],["2024-02-02",3966.3,3649.8667],["2024-02-09",4133.7002,3803.9116],["2024-02-16",4128.2998,3798.9421],["2024-02-23",4052.1001,3728.8215],["2024-03-01",4094.3501,3767.7009],["2024-03-07",4108.6001,3780.8135],["2024-03-15",4219.25,3882.6357],["2024-03-22",3910.8999,3598.8862],["2024-03-28",3876.3,3567.0469],["2024-04-05",3979.25,3661.7832],["2024-04-12",4001.3999,3682.1663],["2024-04-19",3826.2,3520.9438],["2024-04-26",3821.3501,3516.4807],["2024-05-03",3843.3999,3536.7715],["2024-05-10",3893.8999,3583.2424],["2024-05-17",3834.1001,3553.8569],["2024-05-24",3849.5,3568.1316],["2024-05-31",3670.95,3402.6323],["2024-06-07",3893.95,3609.3323],["2024-06-14",3832.05,3551.957],["2024-06-21",3810.75,3532.2139],["2024-06-28",3904.1499,3618.7869],["2024-07-05",4011.8,3718.5686],["2024-07-12",4183.9502,3878.136],["2024-07-19",4302.3999,3997.1904],["2024-07-26",4387.8501,4076.5784],["2024-08-02",4283.0498,3979.2126],["2024-08-09",4228.75,3928.7651],["2024-08-16",4416.0498,4102.7773],["2024-08-23",4463.8999,4147.2344],["2024-08-30",4553.75,4230.7095],["2024-09-06",4456.75,4140.5903],["2024-09-13",4522.6001,4201.77],["2024-09-20",4284.8999,3980.9324],["2024-09-27",4308.7002,4003.0439],["2024-10-04",4252.25,3950.5984],["2024-10-11",4149.2002,3854.8584],["2024-10-18",4123.0498,3839.9082],["2024-10-25",4057.55,3778.9065],["2024-11-01",3984.2,3710.5935],["2024-11-08",4147,3862.2139],["2024-11-14",4145.8999,3861.189],["2024-11-22",4244.6001,3953.1116],["2024-11-29",4270.8501,3977.5586],["2024-12-06",4445.5,4140.2144],["2024-12-13",4473.8999,4166.6646],["2024-12-20",4170.2998,3883.9133],["2024-12-27",4164.8501,3878.8376],["2025-01-03",4099.8999,3818.3479],["2025-01-10",4265.6499,3972.7156],["2025-01-17",4124.2998,3911.7505],["2025-01-24",4152.3501,3938.3552],["2025-02-01",4073.1499,3863.2366],["2025-02-07",4029.3999,3821.7417],["2025-02-14",3934.8501,3732.0637],["2025-02-21",3786,3590.8853],["2025-02-28",3483.25,3303.7375],["2025-03-07",3611.2,3425.0935],["2025-03-13",3511.05,3330.105],["2025-03-21",3578.1001,3393.6995],["2025-03-28",3606.1499,3420.3037],["2025-04-04",3299.3999,3129.3625],["2025-04-11",3231.5,3064.9617],["2025-04-17",3298.8999,3128.8884],["2025-04-25",3448,3270.3042],["2025-05-02",3431,3254.1807],["2025-05-09",3440.3,3263.001],["2025-05-16",3561.3,3377.7651],["2025-05-23",3514.6001,3333.4719],["2025-05-30",3463.3999,3284.9106],["2025-06-06",3384.2,3238.3218],["2025-06-13",3445.7,3297.1711],["2025-06-20",3435.7,3287.6018],["2025-06-27",3441.1001,3292.7695],["2025-07-04",3419.8,3272.3877],["2025-07-11",3266,3125.217],["2025-07-18",3189.8999,3062.7561],["2025-07-25",3135.8,3010.8127],["2025-08-01",3003,2883.3057],["2025-08-08",3036.3999,2915.3745],["2025-08-14",3022.3,2901.8364],["2025-08-22",3054,2932.2732],["2025-08-29",3084.7,2961.7495],["2025-09-05",3048.3,2926.8005],["2025-09-12",3133.3999,3008.5083],["2025-09-19",3169.2,3042.8813],["2025-09-26",2899.1001,2783.5474],["2025-10-03",2901.8999,2786.2351],["2025-10-10",3028.3,2907.5972],["2025-10-17",2962.2,2854.7397],["2025-10-24",3063.2,2952.0757],["2025-10-31",3058,2947.0642],["2025-11-07",2991.8,2883.2659],["2025-11-14",3106,2993.323],["2025-11-21",3150.6001,3036.3052],["2025-11-28",3137.5,3023.6802],["2025-12-05",3238.2,3120.7271],["2025-12-12",3220.5,3103.6692],["2025-12-19",3282,3162.9382],["2025-12-26",3280,3161.0107],["2026-01-02",3250.7,3132.7737],["2026-01-09",3207.8,3091.4302],["2026-01-16",3206.7,3146.5493],["2026-01-23",3162.5,3103.1785],["2026-01-30",3123.8999,3065.3027],["2026-02-06",2941.6001,2886.4221],["2026-02-13",2692.2,2641.7004],["2026-02-20",2686.2,2635.813],["2026-02-27",2637.3999,2587.9282],["2026-03-06",2557.6001,2509.6252],["2026-03-13",2410.5,2365.2844],["2026-03-20",2390.6001,2345.7578],["2026-03-27",2389.8,2344.9727],["2026-04-02",2450.7,2404.7302],["2026-04-10",2524.3,2476.9497],["2026-04-17",2581.5,2533.0767],["2026-04-24",2396.8999,2351.9395],["2026-05-01",2473.8999,2427.4951],["2026-05-08",2394.3999,2349.4861],["2026-05-15",2264,2221.5325],["2026-05-22",2317.3,2273.8325],["2026-05-29",2258.8999,2246.582],["2026-06-05",2198.8999,2186.9092],["2026-06-12",2161.3999,2149.6138],["2026-06-19",2125,2113.4124],["2026-06-26",2094.7,2083.2773],["2026-07-03",2093.5,2082.084],["2026-07-10",2069,2057.7175],["2026-07-17",2269,2269],["2026-07-24",2254.3,2254.3],["2026-07-31",2365.6001,2365.6001],["2026-08-07",2452.7,2452.7],["2026-08-14",2361,2361],["2026-08-21",2302,2302],["2026-08-28",2342,2342],["2026-09-04",2304,2304],["2026-09-11",2200.8,2200.8],["2026-09-18",2105,2105],["2026-09-25",2082,2082],["2026-09-29",2032.4,2032.4]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":3730.199951171875,"endClose":2032.4000244140625,"priceReturn":-45.51498442394312,"totalReturn":-37.27971890090356,"dividendContribution":8.235265523039558,"annualizedTotalReturn":-8.918197297431918,"annualVol":22.403543963942045,"years":5}},"TATACONSUM.NS":{"series":[["2021-10-01",801.25,768.7448],["2021-10-08",818.75,785.5347],["2021-10-14",849.6,815.1332],["2021-10-22",795.25,762.9881],["2021-10-29",809.5,776.66],["2021-11-04",827.4,793.8338],["2021-11-12",847.9,813.5022],["2021-11-18",832.05,798.2951],["2021-11-26",766.7,735.5963],["2021-12-03",774.3,742.8881],["2021-12-10",769.65,738.4267],["2021-12-17",726.35,696.8832],["2021-12-24",718.95,689.7834],["2021-12-31",743.45,713.2895],["2022-01-07",736.1,706.2377],["2022-01-14",762.5,731.5667],["2022-01-21",726.55,697.0751],["2022-01-28",717.9,688.776],["2022-02-04",733.8,704.031],["2022-02-11",701,672.5617],["2022-02-18",717.5,688.3923],["2022-02-25",709.5,680.7169],["2022-03-04",669.95,642.7714],["2022-03-11",716.45,687.3849],["2022-03-17",772.3,740.9692],["2022-03-25",733.35,703.5992],["2022-04-01",789.8,757.7592],["2022-04-08",817.7,784.5273],["2022-04-13",817.6,784.4313],["2022-04-22",815.6,782.5125],["2022-04-29",823.75,790.3319],["2022-05-06",764.95,733.9173],["2022-05-13",737.6,707.6768],["2022-05-20",739.6,709.5957],["2022-05-27",725.45,696.0198],["2022-06-03",753.9,723.3156],["2022-06-10",756.6,731.6807],["2022-06-17",711.65,688.2113],["2022-06-24",729,704.9897],["2022-07-01",719.55,695.8511],["2022-07-08",761.4,736.3227],["2022-07-15",790.55,764.5125],["2022-07-22",804.05,777.5679],["2022-07-29",811.65,784.9177],["2022-08-05",784.8,758.9519],["2022-08-12",763.45,738.3052],["2022-08-19",786.95,761.0312],["2022-08-26",801.95,775.5372],["2022-09-02",833.7,806.2415],["2022-09-09",816.3,789.4145],["2022-09-16",795.2,769.0095],["2022-09-23",781.55,755.809],["2022-09-30",802.85,776.4075],["2022-10-07",780.9,755.1805],["2022-10-14",761.25,736.1777],["2022-10-21",761.65,736.5645],["2022-10-28",761.35,736.2743],["2022-11-04",764.3,739.1272],["2022-11-11",773.2,747.734],["2022-11-18",775.7,750.1516],["2022-11-25",789.15,763.1587],["2022-12-02",795.55,769.3479],["2022-12-09",803.3,776.8427],["2022-12-16",801.55,775.1503],["2022-12-23",779,753.343],["2022-12-30",766.95,741.6898],["2023-01-06",761.35,736.2743],["2023-01-13",752.9,728.1027],["2023-01-20",738.45,714.1285],["2023-01-27",735.25,711.0339],["2023-02-03",726.6,702.6688],["2023-02-10",726.6,702.6688],["2023-02-17",726.25,702.3303],["2023-02-24",716.15,692.563],["2023-03-03",709.85,686.4705],["2023-03-10",704.4,681.2],["2023-03-17",706.2,682.9407],["2023-03-24",702.35,679.2175],["2023-03-31",708.85,685.5035],["2023-04-06",730.5,706.4404],["2023-04-13",719.6,695.8994],["2023-04-21",700.4,677.3318],["2023-04-28",763.85,738.692],["2023-05-05",776.25,750.6836],["2023-05-12",789.05,763.062],["2023-05-19",765.45,748.2844],["2023-05-26",789.7,771.9905],["2023-06-02",796.05,778.1981],["2023-06-09",801,783.037],["2023-06-16",862.75,843.4023],["2023-06-23",840.85,821.9933],["2023-06-30",860.9,841.5938],["2023-07-07",833.25,814.5638],["2023-07-14",851.5,832.4045],["2023-07-21",852.35,833.2355],["2023-07-28",859.35,840.0785],["2023-08-04",834.8,816.0791],["2023-08-11",836.9,818.132],["2023-08-18",842.55,823.6553],["2023-08-25",832.55,813.8795],["2023-09-01",844.15,825.2194],["2023-09-08",853.1,833.9687],["2023-09-15",875.9,856.2574],["2023-09-22",877.75,858.0659],["2023-09-29",876.9,857.235],["2023-10-06",874.75,855.1332],["2023-10-13",913.35,892.8675],["2023-10-20",898.95,878.7905],["2023-10-27",891.1,871.1165],["2023-11-03",913.7,893.2097],["2023-11-10",912.7,892.2322],["2023-11-17",930.85,909.9751],["2023-11-24",926.9,906.1137],["2023-12-01",942.85,921.706],["2023-12-08",946.6,925.3719],["2023-12-15",954.7,933.2903],["2023-12-22",992.8,970.5358],["2023-12-29",1086.8,1062.4279],["2024-01-05",1122.95,1097.7671],["2024-01-12",1159,1133.0088],["2024-01-19",1161.7,1135.6482],["2024-01-25",1136.75,1111.2577],["2024-02-02",1162.75,1136.6747],["2024-02-09",1129.25,1103.9259],["2024-02-16",1147.45,1121.7177],["2024-02-23",1160.3,1134.2795],["2024-03-01",1201,1174.0669],["2024-03-07",1261.55,1233.259],["2024-03-15",1212.15,1184.9668],["2024-03-22",1122.75,1097.5715],["2024-03-28",1096.2,1071.6169],["2024-04-05",1115.55,1090.5332],["2024-04-12",1149.45,1123.6729],["2024-04-19",1138.1,1112.5774],["2024-04-26",1102.65,1077.9225],["2024-05-03",1094.3,1069.7598],["2024-05-10",1090.95,1066.4847],["2024-05-17",1095.2,1070.6394],["2024-05-24",1098.25,1081.0231],["2024-05-31",1060.25,1043.619],["2024-06-07",1135.65,1117.8364],["2024-06-14",1112.45,1095.0002],["2024-06-21",1084.9,1067.8824],["2024-06-28",1097.45,1080.2355],["2024-07-05",1137.4,1119.559],["2024-07-12",1152.25,1134.176],["2024-07-19",1173.4148,1155.0089],["2024-07-26",1213.65,1194.6129],["2024-08-02",1193.65,1174.9266],["2024-08-09",1186.15,1167.5442],["2024-08-16",1187.75,1169.1191],["2024-08-23",1196.8,1178.0272],["2024-08-30",1200.15,1181.3247],["2024-09-06",1173.85,1155.4373],["2024-09-13",1210.3,1191.3154],["2024-09-20",1216.85,1197.7627],["2024-09-27",1201.55,1182.7028],["2024-10-04",1130.4,1112.6687],["2024-10-11",1113.1,1095.6401],["2024-10-18",1093.25,1076.1014],["2024-10-25",973.05,957.7869],["2024-11-01",1004.1,988.3499],["2024-11-08",992.95,977.3748],["2024-11-14",925,910.4906],["2024-11-22",945.2,930.3738],["2024-11-29",958.65,943.6129],["2024-12-06",974.45,959.165],["2024-12-13",929.7,915.1169],["2024-12-20",889.45,875.4983],["2024-12-27",907.95,893.7081],["2025-01-03",939.45,924.7139],["2025-01-10",972.8,957.5408],["2025-01-17",954.45,939.4787],["2025-01-24",992.35,976.7842],["2025-02-01",1069.85,1053.0685],["2025-02-07",1021.2,1005.1816],["2025-02-14",1022.55,1006.5104],["2025-02-21",1004,988.2514],["2025-02-28",963.7,948.5836],["2025-03-07",962.05,946.9594],["2025-03-13",946.1,931.2596],["2025-03-21",961.2,946.1228],["2025-03-28",1001.9,986.1844],["2025-04-04",1087.85,1070.7861],["2025-04-11",1097.9,1080.6785],["2025-04-17",1120.2,1102.6288],["2025-04-25",1155.7,1137.5718],["2025-05-02",1154.7,1136.5875],["2025-05-09",1113.7,1096.2306],["2025-05-16",1168,1149.679],["2025-05-23",1140.8,1122.9058],["2025-05-30",1106.3,1097.0175],["2025-06-06",1115.6,1106.2394],["2025-06-13",1078.4,1069.3516],["2025-06-20",1100.2,1090.9685],["2025-06-27",1124.3,1114.8665],["2025-07-04",1089.7,1080.5566],["2025-07-11",1076.8,1067.765],["2025-07-18",1095.9,1086.7047],["2025-07-25",1054.4,1045.5529],["2025-08-01",1070.4,1061.4187],["2025-08-08",1051,1042.1814],["2025-08-14",1051.2,1042.3796],["2025-08-22",1084.1,1075.0037],["2025-08-29",1065.4,1056.4606],["2025-09-05",1072.4,1063.4019],["2025-09-12",1103.9,1094.6376],["2025-09-19",1126.8,1117.3455],["2025-09-26",1119,1109.6108],["2025-10-03",1137.5,1127.9556],["2025-10-10",1126.5,1117.048],["2025-10-17",1166,1156.2164],["2025-10-24",1155.3,1145.6063],["2025-10-31",1165,1155.2249],["2025-11-07",1167.2,1157.4064],["2025-11-14",1157.8,1148.0853],["2025-11-21",1183.1,1173.173],["2025-11-28",1172.4,1162.5629],["2025-12-05",1162.9,1153.1426],["2025-12-12",1149.3,1139.6566],["2025-12-19",1184,1174.0654],["2025-12-26",1175.7,1165.8351],["2026-01-02",1170.7,1160.877],["2026-01-09",1175.9,1166.0334],["2026-01-16",1189.1,1179.1227],["2026-01-23",1153.5,1143.8214],["2026-01-30",1133.9,1124.3859],["2026-02-06",1159.3,1149.5728],["2026-02-13",1132.2,1122.7001],["2026-02-20",1156.2,1146.4987],["2026-02-27",1141,1131.4263],["2026-03-06",1116.7,1107.3301],["2026-03-13",1083.6,1074.5078],["2026-03-20",1050.2,1041.3881],["2026-03-27",1048.5,1039.7024],["2026-04-02",1042,1033.257],["2026-04-10",1093.7,1084.5231],["2026-04-17",1113.2,1103.8595],["2026-04-24",1174,1164.1494],["2026-05-01",1144.6,1134.996],["2026-05-08",1176.2,1166.3308],["2026-05-15",1234,1223.6459],["2026-05-22",1191.8,1181.8],["2026-05-29",1178.4,1178.4],["2026-06-05",1130.9,1130.9],["2026-06-12",1100.7,1100.7],["2026-06-19",1111.5,1111.5],["2026-06-26",1131.3,1131.3],["2026-07-03",1116.7,1116.7],["2026-07-10",1111.9,1111.9],["2026-07-17",1088.6,1088.6],["2026-07-24",1088,1088],["2026-07-31",1083.1,1083.1],["2026-08-07",1082.3,1082.3],["2026-08-14",1079.5,1079.5],["2026-08-21",1049,1049],["2026-08-28",1040.7,1040.7],["2026-09-04",1010,1010],["2026-09-11",991,991],["2026-09-18",996,996],["2026-09-25",983.2,983.2],["2026-09-29",967.7,967.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":801.25,"endClose":967.7000122070312,"priceReturn":20.77379247513651,"totalReturn":25.880535896697722,"dividendContribution":5.106743421561212,"annualizedTotalReturn":4.7168036526886725,"annualVol":21.742501236353828,"years":5}},"TMPV.NS":{"series":[["2021-10-01",333.3,324.7115],["2021-10-08",382.95,373.0821],["2021-10-14",497.6,484.7778],["2021-10-22",490.9,478.2504],["2021-10-29",483.7,471.236],["2021-11-04",489.7,477.0814],["2021-11-12",507.05,493.9842],["2021-11-18",509.7,496.566],["2021-11-26",460.2,448.3415],["2021-12-03",480.1,467.7287],["2021-12-10",494.45,481.709],["2021-12-17",470.2,458.0839],["2021-12-24",467.6,455.5509],["2021-12-31",482.4,469.9695],["2022-01-07",490.6,477.9582],["2022-01-14",509.9,496.7608],["2022-01-21",501.85,488.9183],["2022-01-28",497.3,484.4855],["2022-02-04",500.6,487.7005],["2022-02-11",498.85,485.9956],["2022-02-18",493.15,480.4424],["2022-02-25",459.75,447.9031],["2022-03-04",417.25,406.4983],["2022-03-11",418.15,407.375],["2022-03-17",433.8,422.6218],["2022-03-25",432.1,420.9656],["2022-04-01",441.15,429.7823],["2022-04-08",452.05,440.4015],["2022-04-13",431.05,419.9427],["2022-04-22",438.85,427.5417],["2022-04-29",437.6,426.3239],["2022-05-06",408.55,398.0224],["2022-05-13",404.3,393.8819],["2022-05-20",418,407.2289],["2022-05-27",429.6,418.53],["2022-06-03",431.9,420.7708],["2022-06-10",428.05,417.02],["2022-06-17",388.95,378.9275],["2022-06-24",409.3,398.7531],["2022-07-01",412.7,402.0655],["2022-07-08",441.55,430.1721],["2022-07-15",440.2,428.8569],["2022-07-22",454.9,443.178],["2022-07-29",449.6,438.0147],["2022-08-05",465.25,453.2614],["2022-08-12",477.55,465.2444],["2022-08-19",471,458.8632],["2022-08-26",465.05,453.0665],["2022-09-02",461.75,449.8516],["2022-09-09",445.9,434.41],["2022-09-16",432.5,421.3553],["2022-09-23",423.1,412.1975],["2022-09-30",404.6,394.1742],["2022-10-07",412.15,401.5297],["2022-10-14",396.25,386.0394],["2022-10-21",398.05,387.793],["2022-10-28",409.9,399.3376],["2022-11-04",425.35,414.3895],["2022-11-11",423.5,412.5872],["2022-11-18",423.8,412.8795],["2022-11-25",433.2,422.0373],["2022-12-02",435.4,424.1805],["2022-12-09",413.3,402.65],["2022-12-16",421.6,410.7361],["2022-12-23",378.35,368.6006],["2022-12-30",387.95,377.9533],["2023-01-06",382,372.1566],["2023-01-13",411.5,400.8964],["2023-01-20",403.15,392.7616],["2023-01-27",445.6,434.1177],["2023-02-03",445.45,433.9716],["2023-02-10",445.85,434.3613],["2023-02-17",439.9,428.5646],["2023-02-24",427.75,416.7277],["2023-03-03",428,416.9713],["2023-03-10",435.85,424.619],["2023-03-17",419,408.2032],["2023-03-24",416.5,405.7675],["2023-03-31",420.8,409.9568],["2023-04-06",437.65,426.3726],["2023-04-13",469.5,457.4019],["2023-04-21",471.2,459.0581],["2023-04-28",484.95,472.4537],["2023-05-05",477.1,464.806],["2023-05-12",515.95,502.6549],["2023-05-19",524.95,511.4231],["2023-05-26",518.45,505.0905],["2023-06-02",535.9,522.0909],["2023-06-09",562.3,547.8105],["2023-06-16",569.8,555.1174],["2023-06-23",559.65,545.2289],["2023-06-30",595.55,580.2038],["2023-07-07",618.2,602.2702],["2023-07-14",624.9,608.7975],["2023-07-21",625.75,609.6256],["2023-07-28",635.3,620.8585],["2023-08-04",615,601.02],["2023-08-11",611.8,597.8927],["2023-08-18",615.8,601.8018],["2023-08-25",605.1,591.345],["2023-09-01",611.2,597.3063],["2023-09-08",627.25,612.9915],["2023-09-15",634.25,619.8324],["2023-09-22",620.45,606.3461],["2023-09-29",630.2,615.8745],["2023-10-06",622.45,608.3007],["2023-10-13",667.1,651.9356],["2023-10-20",663.2,648.1243],["2023-10-27",641.05,626.4778],["2023-11-03",647.5,632.7812],["2023-11-10",651.05,636.2505],["2023-11-17",681.55,666.0572],["2023-11-24",673.7,658.3857],["2023-12-01",705.45,689.4139],["2023-12-08",714.55,698.307],["2023-12-15",732.4,715.7513],["2023-12-22",724.7,708.2263],["2023-12-29",779.95,762.2204],["2024-01-05",790.95,772.9703],["2024-01-12",816.45,797.8907],["2024-01-19",823.55,804.8292],["2024-01-25",811.85,793.3952],["2024-02-02",878.75,858.7745],["2024-02-09",915,894.2004],["2024-02-16",938.6,917.264],["2024-02-23",937.4,916.0912],["2024-03-01",977.4,955.182],["2024-03-07",1039.3,1015.6749],["2024-03-15",945.85,924.3492],["2024-03-22",979.8,957.5274],["2024-03-28",992.8,970.2319],["2024-04-05",1007.1,984.2068],["2024-04-12",1018.5,995.3477],["2024-04-19",963.2,941.3047],["2024-04-26",999.5,976.7796],["2024-05-03",1013.4,990.3637],["2024-05-10",1046.65,1022.8579],["2024-05-17",945.7,924.2026],["2024-05-24",960.55,938.7151],["2024-05-31",923,902.0186],["2024-06-07",970.5,948.4388],["2024-06-14",993.4,976.8287],["2024-06-21",961.8,945.7557],["2024-06-28",989.75,973.2396],["2024-07-05",993.65,977.0745],["2024-07-12",1016.75,999.7891],["2024-07-19",990,973.4854],["2024-07-26",1118.3,1099.6451],["2024-08-02",1096.65,1078.3563],["2024-08-09",1068.1,1050.2825],["2024-08-16",1098.35,1080.028],["2024-08-23",1085.15,1067.0481],["2024-08-30",1111.35,1092.811],["2024-09-06",1049.35,1031.8453],["2024-09-13",992.1,975.5503],["2024-09-20",970.85,954.6548],["2024-09-27",993,976.4354],["2024-10-04",930.75,915.2237],["2024-10-11",930.7,915.1746],["2024-10-18",910.15,894.9674],["2024-10-25",864.3,849.8822],["2024-11-01",843.45,829.3801],["2024-11-08",805.45,792.0139],["2024-11-14",774.3,761.3835],["2024-11-22",791,777.805],["2024-11-29",786.45,773.3309],["2024-12-06",816.8,803.1746],["2024-12-13",790.3,777.1166],["2024-12-20",724.05,711.9718],["2024-12-27",750.5,737.9806],["2025-01-03",790.4,777.215],["2025-01-10",774.65,761.7277],["2025-01-17",779.75,766.7426],["2025-01-24",734.1,721.8541],["2025-02-01",706.55,694.7637],["2025-02-07",706.75,694.9604],["2025-02-14",680.65,669.2958],["2025-02-21",673.2,661.97],["2025-02-28",620.65,610.2966],["2025-03-07",648.3,637.4854],["2025-03-13",655.5,644.5653],["2025-03-21",702.95,691.2238],["2025-03-28",674.45,663.1992],["2025-04-04",613.85,603.61],["2025-04-11",595.05,585.1237],["2025-04-17",621.55,611.1816],["2025-04-25",655.25,644.3195],["2025-05-02",649.1,638.2721],["2025-05-09",708.5,696.6812],["2025-05-16",730.7,718.5109],["2025-05-23",718.25,706.2686],["2025-05-30",719.5,707.4977],["2025-06-06",711,705.1506],["2025-06-13",712.05,706.1919],["2025-06-20",676.2,670.6369],["2025-06-27",686.9,681.2488],["2025-07-04",689.05,683.3812],["2025-07-11",681.8,676.1908],["2025-07-18",680.25,674.6536],["2025-07-25",687.4,681.7448],["2025-08-01",648.85,643.5118],["2025-08-08",633.7,628.4865],["2025-08-14",664.6,659.1323],["2025-08-22",680.3,674.7031],["2025-08-29",669,663.4961],["2025-09-05",691.7,686.0093],["2025-09-12",715.25,709.3656],["2025-09-19",707.45,701.6298],["2025-09-26",672.9,667.364],["2025-10-03",716.1,710.2086],["2025-10-10",678.95,673.3643],["2025-10-17",396.6,393.3372],["2025-10-24",403.3,399.982],["2025-10-31",410,406.6269],["2025-11-07",405.7,402.3623],["2025-11-14",391.2,387.9816],["2025-11-21",362.25,359.2697],["2025-11-28",356.8,353.8646],["2025-12-05",353.6,350.6909],["2025-12-12",347.45,344.5915],["2025-12-19",352.65,349.7487],["2025-12-26",358.8,355.8481],["2026-01-02",370.35,367.3031],["2026-01-09",354.15,351.2364],["2026-01-16",353.6,350.6909],["2026-01-23",344.45,341.6162],["2026-01-30",350.05,347.1701],["2026-02-06",369.5,366.4601],["2026-02-13",380.25,377.1217],["2026-02-20",378,374.8902],["2026-02-27",382.65,379.5019],["2026-03-06",350.75,347.8643],["2026-03-13",314.1,311.5159],["2026-03-20",314.1,311.5159],["2026-03-27",303.2,300.7056],["2026-04-02",303.3,300.8047],["2026-04-10",342.6,339.7814],["2026-04-17",360.1,357.1375],["2026-04-24",350.5,347.6164],["2026-05-01",341.55,338.7401],["2026-05-08",355.45,352.5257],["2026-05-15",356.55,353.6166],["2026-05-22",363.35,360.3607],["2026-05-29",393.9,390.6594],["2026-06-05",397.8,394.5273],["2026-06-12",390,386.7914],["2026-06-19",359.5,359.5],["2026-06-26",353.2,353.2],["2026-07-03",344.1,344.1],["2026-07-10",337.95,337.95],["2026-07-17",335.6,335.6],["2026-07-24",323.8,323.8],["2026-07-31",339.75,339.75],["2026-08-07",347,347],["2026-08-14",334.5,334.5],["2026-08-21",317.9,317.9],["2026-08-28",319.4,319.4],["2026-09-04",311.5,311.5],["2026-09-11",301.1,301.1],["2026-09-18",303.8,303.8],["2026-09-25",290.45,290.45],["2026-09-29",280.95,280.95]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":333.29998779296875,"endClose":280.95001220703125,"priceReturn":-15.706563907363535,"totalReturn":-13.477033115898973,"dividendContribution":2.229530791464562,"annualizedTotalReturn":-2.857165768423009,"annualVol":39.642809054601926,"years":5}},"TATASTEEL.NS":{"series":[["2021-10-01",129.785,111.9212],["2021-10-08",130.115,112.2058],["2021-10-14",137.505,118.5786],["2021-10-22",129.625,111.7832],["2021-10-29",131.595,113.482],["2021-11-04",132.59,114.3401],["2021-11-12",128.725,111.0071],["2021-11-18",118.66,102.3274],["2021-11-26",111.23,95.9201],["2021-12-03",111.8,96.4117],["2021-12-10",118,101.7583],["2021-12-17",113.21,97.6276],["2021-12-24",111.545,96.1917],["2021-12-31",111.145,95.8468],["2022-01-07",116.035,100.0637],["2022-01-14",121.36,104.6558],["2022-01-21",116.97,100.87],["2022-01-28",108.465,93.5357],["2022-02-04",117.63,101.4392],["2022-02-11",125.445,108.1785],["2022-02-18",119.08,102.6896],["2022-02-25",114.535,98.7702],["2022-03-04",127.71,110.1318],["2022-03-11",130.17,112.2532],["2022-03-17",130.345,112.4041],["2022-03-25",133.895,115.4655],["2022-04-01",131.71,113.5812],["2022-04-08",137.075,118.2078],["2022-04-13",131.95,113.7882],["2022-04-22",127.755,110.1706],["2022-04-29",127.105,109.6101],["2022-05-06",128.37,110.7009],["2022-05-13",109.7,94.6007],["2022-05-20",117.06,100.9477],["2022-05-27",104.35,89.9871],["2022-06-03",106.73,92.0395],["2022-06-10",102.37,88.2796],["2022-06-17",90.67,82.4091],["2022-06-24",85.285,77.5148],["2022-07-01",87.285,79.3326],["2022-07-08",88.59,80.5186],["2022-07-15",88.38,80.3278],["2022-07-22",93.605,85.0767],["2022-07-29",107.6,97.7967],["2022-08-05",107.35,97.5694],["2022-08-12",112.65,102.3866],["2022-08-19",110.05,100.0234],["2022-08-26",107.35,97.5694],["2022-09-02",105.5,95.888],["2022-09-09",105.7,96.0698],["2022-09-16",105.7,96.0698],["2022-09-23",104.3,94.7973],["2022-09-30",99.3,90.2529],["2022-10-07",103.3,93.8884],["2022-10-14",100.1,90.98],["2022-10-21",100.2,91.0709],["2022-10-28",101.6,92.3433],["2022-11-04",104.75,95.2063],["2022-11-11",107.55,97.7512],["2022-11-18",105.5,95.888],["2022-11-25",106.2,96.5242],["2022-12-02",112,101.7958],["2022-12-09",110.45,100.387],["2022-12-16",111.05,100.9323],["2022-12-23",102.25,92.9341],["2022-12-30",112.65,102.3866],["2023-01-06",115.65,105.1132],["2023-01-13",120.45,109.4759],["2023-01-20",122.95,111.7481],["2023-01-27",120.65,109.6577],["2023-02-03",120.35,109.385],["2023-02-10",108.8,98.8873],["2023-02-17",112.25,102.023],["2023-02-24",109.75,99.7508],["2023-03-03",107,97.2513],["2023-03-10",108.1,98.2511],["2023-03-17",107,97.2513],["2023-03-24",102.1,92.7978],["2023-03-31",104.5,94.9791],["2023-04-06",104.35,94.8428],["2023-04-13",107.5,97.7058],["2023-04-21",106.15,96.4788],["2023-04-28",107.95,98.1148],["2023-05-05",108.65,98.751],["2023-05-12",106.75,97.0241],["2023-05-19",104.65,95.1154],["2023-05-26",106.4,96.706],["2023-06-02",108,98.1602],["2023-06-09",108.9,98.9782],["2023-06-16",114.25,103.8408],["2023-06-23",109.6,102.8657],["2023-06-30",112,105.1182],["2023-07-07",111.6,104.7428],["2023-07-14",117.15,109.9518],["2023-07-21",116.6,109.4356],["2023-07-28",120.6,113.1898],["2023-08-04",119,111.6881],["2023-08-11",120.3,112.9082],["2023-08-18",115.8,108.6847],["2023-08-25",116.9,109.7171],["2023-09-01",127.05,119.2435],["2023-09-08",129.5,121.5429],["2023-09-15",131.95,123.8424],["2023-09-22",126.75,118.9619],["2023-09-29",128.9,120.9798],["2023-10-06",125.9,118.1641],["2023-10-13",125.05,117.3664],["2023-10-20",123.1,115.5362],["2023-10-27",119.9,112.5328],["2023-11-03",117.3,110.0926],["2023-11-10",120.05,112.6736],["2023-11-17",125.2,117.5071],["2023-11-24",125.95,118.2111],["2023-12-01",130,122.0122],["2023-12-08",129.2,121.2614],["2023-12-15",136.45,128.0659],["2023-12-22",133.55,125.3441],["2023-12-29",139.6,131.0224],["2024-01-05",133.65,125.4379],["2024-01-12",135.3,126.9866],["2024-01-19",134.25,126.0011],["2024-01-25",133.75,125.5318],["2024-02-02",138.7,130.1776],["2024-02-09",141.3,132.6179],["2024-02-16",142.3,133.5565],["2024-02-23",145.45,136.5129],["2024-03-01",149.95,140.7364],["2024-03-07",157.25,147.5879],["2024-03-15",141.7,132.9933],["2024-03-22",151.8,142.4727],["2024-03-28",155.85,146.2739],["2024-04-05",163.35,153.313],["2024-04-12",163.5,153.4538],["2024-04-19",162.1,152.1398],["2024-04-26",165.8,155.6125],["2024-05-03",166.5,156.2695],["2024-05-10",162.25,152.2806],["2024-05-17",167.35,157.0673],["2024-05-24",174.85,164.1064],["2024-05-31",167.2,156.9265],["2024-06-07",178.9,167.9076],["2024-06-14",183.15,171.8964],["2024-06-21",179.94,172.2863],["2024-06-28",174.01,166.6085],["2024-07-05",174.71,167.2788],["2024-07-12",168.69,161.5148],["2024-07-19",157.77,151.0593],["2024-07-26",162.55,155.636],["2024-08-02",158.22,151.4902],["2024-08-09",151.81,145.3528],["2024-08-16",149.52,143.1602],["2024-08-23",154.2,147.6411],["2024-08-30",152.76,146.2624],["2024-09-06",151.22,144.7879],["2024-09-13",153.49,146.9613],["2024-09-20",152.02,145.5539],["2024-09-27",166.55,159.4658],["2024-10-04",166.75,159.6573],["2024-10-11",160.66,153.8264],["2024-10-18",155.39,148.7805],["2024-10-25",145.86,139.6559],["2024-11-01",149.75,143.3804],["2024-11-08",147.57,141.2932],["2024-11-14",137.98,132.1111],["2024-11-22",142.78,136.7069],["2024-11-29",144.54,138.392],["2024-12-06",148.29,141.9825],["2024-12-13",148.95,142.6144],["2024-12-20",140.68,134.6962],["2024-12-27",138.91,133.0015],["2025-01-03",138.36,132.4749],["2025-01-10",127.43,122.0098],["2025-01-17",130.28,124.7386],["2025-01-24",129.74,124.2215],["2025-02-01",132.97,127.3142],["2025-02-07",138.31,132.427],["2025-02-14",134.47,128.7504],["2025-02-21",140.76,134.7728],["2025-02-28",137.2,131.3642],["2025-03-07",151.56,145.1134],["2025-03-13",150.88,144.4624],["2025-03-21",157.28,150.5901],["2025-03-28",154.24,147.6794],["2025-04-04",140.39,134.4185],["2025-04-11",133.42,127.745],["2025-04-17",137.14,131.3068],["2025-04-25",138.85,132.9441],["2025-05-02",141.4,135.3856],["2025-05-09",142.78,136.7069],["2025-05-16",157.55,150.8486],["2025-05-23",162.97,156.0381],["2025-05-30",161.02,154.1711],["2025-06-06",157.49,154.3078],["2025-06-13",152.13,149.056],["2025-06-20",151.97,148.8993],["2025-06-27",161.45,158.1877],["2025-07-04",163.01,159.7162],["2025-07-11",159.84,156.6103],["2025-07-18",162.37,159.0891],["2025-07-25",161.43,158.1681],["2025-08-01",153.01,149.9183],["2025-08-08",157.95,154.7584],["2025-08-14",155.3,152.162],["2025-08-22",158.55,155.3463],["2025-08-29",154.48,151.3586],["2025-09-05",167.68,164.2918],["2025-09-12",169.78,166.3494],["2025-09-19",171.48,168.0151],["2025-09-26",167.4,164.0175],["2025-10-03",173.21,169.7101],["2025-10-10",173.86,170.347],["2025-10-17",172.22,168.7401],["2025-10-24",174.44,170.9153],["2025-10-31",182.84,179.1455],["2025-11-07",181.37,177.7052],["2025-11-14",174.26,170.7389],["2025-11-21",168,164.6054],["2025-11-28",167.96,164.5662],["2025-12-05",167.11,163.7334],["2025-12-12",171.89,168.4168],["2025-12-19",168.69,165.2814],["2025-12-26",169.12,165.7027],["2026-01-02",182.88,179.1847],["2026-01-09",178.4,174.7952],["2026-01-16",188.21,184.407],["2026-01-23",187.61,183.8191],["2026-01-30",193.13,189.2276],["2026-02-06",197.06,193.0782],["2026-02-13",203.18,199.0745],["2026-02-20",208.36,204.1499],["2026-02-27",212.33,208.0396],["2026-03-06",198.46,194.4499],["2026-03-13",183.51,179.802],["2026-03-20",196.77,192.7941],["2026-03-27",193.22,189.3158],["2026-04-02",194.14,190.2172],["2026-04-10",206.61,202.4352],["2026-04-17",212.12,207.8339],["2026-04-24",210.07,205.8253],["2026-05-01",211.36,207.0892],["2026-05-08",214.49,210.156],["2026-05-15",216.84,212.4585],["2026-05-22",209.19,204.9631],["2026-05-29",208.02,203.8167],["2026-06-05",206.77,202.592],["2026-06-12",197.86,197.86],["2026-06-19",198.96,198.96],["2026-06-26",188.71,188.71],["2026-07-03",189.8,189.8],["2026-07-10",191.19,191.19],["2026-07-17",185.89,185.89],["2026-07-24",182.67,182.67],["2026-07-31",189.69,189.69],["2026-08-07",187.55,187.55],["2026-08-14",183.5,183.5],["2026-08-21",183,183],["2026-08-28",186.5,186.5],["2026-09-04",188.79,188.79],["2026-09-11",183,183],["2026-09-18",185.54,185.54],["2026-09-25",187.97,187.97],["2026-09-29",188,188]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":129.78500366210938,"endClose":188,"priceReturn":44.85494833397801,"totalReturn":67.97536587580468,"dividendContribution":23.120417541826676,"annualizedTotalReturn":10.944222153542471,"annualVol":28.82476211442268,"years":5}},"TECHM.NS":{"series":[["2021-10-01",1371.25,1151.8855],["2021-10-08",1439.95,1209.5952],["2021-10-14",1430.8,1201.9089],["2021-10-22",1517.45,1274.697],["2021-10-29",1477.85,1241.4321],["2021-11-04",1505.85,1277.5426],["2021-11-12",1585,1344.6924],["2021-11-18",1567.75,1330.0574],["2021-11-26",1527.4,1295.8252],["2021-12-03",1593.3,1351.7339],["2021-12-10",1602.65,1359.6663],["2021-12-17",1642.85,1393.7714],["2021-12-24",1723.8,1462.4482],["2021-12-31",1790.55,1519.0781],["2022-01-07",1703.85,1445.5228],["2022-01-14",1737.75,1474.2833],["2022-01-21",1593.55,1351.9459],["2022-01-28",1410.65,1196.7761],["2022-02-04",1448.2,1228.6328],["2022-02-11",1424.9,1208.8655],["2022-02-18",1437.95,1219.9371],["2022-02-25",1389.7,1179.0023],["2022-03-04",1453.6,1233.2142],["2022-03-11",1486.8,1261.3807],["2022-03-17",1493.5,1267.0648],["2022-03-25",1530.55,1298.4976],["2022-04-01",1487.1,1261.635],["2022-04-08",1448.75,1229.0996],["2022-04-13",1410.45,1196.6062],["2022-04-22",1306.5,1108.4167],["2022-04-29",1259,1068.1182],["2022-05-06",1290.75,1095.0546],["2022-05-13",1202.85,1020.4814],["2022-05-20",1130.9,959.44],["2022-05-27",1123.25,952.95],["2022-06-03",1147.9,973.8626],["2022-06-10",1109.85,941.5814],["2022-06-17",965.05,818.7352],["2022-06-24",981.2,832.4366],["2022-07-01",1010.7,857.4639],["2022-07-08",1026.5,870.8685],["2022-07-15",973.8,826.1585],["2022-07-22",1028.7,898.5173],["2022-07-29",1048.65,915.9427],["2022-08-05",1058.2,924.2841],["2022-08-12",1065.9,931.0096],["2022-08-19",1104.15,964.4192],["2022-08-26",1085.55,948.1732],["2022-09-02",1056.4,922.712],["2022-09-09",1126.65,984.0717],["2022-09-16",1033.2,902.4479],["2022-09-23",1035.1,904.1075],["2022-09-30",1008.6,880.9609],["2022-10-07",1023.85,894.2811],["2022-10-14",1019.85,890.7874],["2022-10-21",1041.15,909.3918],["2022-10-28",1048.95,916.2047],["2022-11-04",1053.65,920.3099],["2022-11-11",1058.7,940.7951],["2022-11-18",1060.85,942.7057],["2022-11-25",1080.15,959.8563],["2022-12-02",1114.75,990.603],["2022-12-09",1035.3,920.0012],["2022-12-16",1020.8,907.116],["2022-12-23",995.75,884.8558],["2022-12-30",1016.4,903.2061],["2023-01-06",986.15,876.3249],["2023-01-13",1003.15,891.4318],["2023-01-20",1046.5,929.9539],["2023-01-27",1030.1,915.3803],["2023-02-03",1011.3,898.674],["2023-02-10",1017.35,904.0502],["2023-02-17",1129.2,1003.4438],["2023-02-24",1119,994.3797],["2023-03-03",1085.15,964.2996],["2023-03-10",1061.25,943.0612],["2023-03-17",1127.15,1001.6221],["2023-03-24",1101.95,979.2284],["2023-03-31",1101.85,979.1397],["2023-04-06",1092.75,971.053],["2023-04-13",1086.85,965.8102],["2023-04-21",998.75,887.5217],["2023-04-28",1023.7,909.693],["2023-05-05",1036.4,920.9788],["2023-05-12",1046.35,929.8205],["2023-05-19",1072.15,952.7473],["2023-05-26",1114.75,990.603],["2023-06-02",1123.1,998.0229],["2023-06-09",1063.05,944.6607],["2023-06-16",1077.2,957.2347],["2023-06-23",1115.5,991.2694],["2023-06-30",1130.85,1004.9099],["2023-07-07",1156,1027.259],["2023-07-14",1228.65,1091.8182],["2023-07-21",1195.1,1089.8389],["2023-07-28",1091.05,994.9534],["2023-08-04",1175.2,1071.6917],["2023-08-11",1220.45,1112.9561],["2023-08-18",1210.8,1104.1561],["2023-08-25",1189.5,1084.7321],["2023-09-01",1228.05,1119.8868],["2023-09-08",1262.95,1151.7129],["2023-09-15",1300.05,1185.5452],["2023-09-22",1305.35,1190.3783],["2023-09-29",1222.8,1115.0991],["2023-10-06",1216.9,1109.7189],["2023-10-13",1194.1,1088.927],["2023-10-20",1170.7,1067.5879],["2023-10-27",1120.55,1021.855],["2023-11-03",1133.1,1044.4393],["2023-11-10",1138.15,1049.0944],["2023-11-17",1202.75,1108.6394],["2023-11-24",1197.85,1104.1228],["2023-12-01",1220.55,1125.0468],["2023-12-08",1225.3,1129.425],["2023-12-15",1306.1,1203.9027],["2023-12-22",1275.15,1175.3746],["2023-12-29",1272.65,1173.0699],["2024-01-05",1248.3,1150.6255],["2024-01-12",1308.05,1205.7002],["2024-01-19",1389.9,1281.1458],["2024-01-25",1322.05,1218.6049],["2024-02-02",1338.1,1233.3987],["2024-02-09",1311.05,1208.4655],["2024-02-16",1302.55,1200.6306],["2024-02-23",1322.25,1218.7891],["2024-03-01",1271.8,1172.2867],["2024-03-07",1288.15,1187.3574],["2024-03-15",1282.2,1181.8727],["2024-03-22",1262.65,1163.8525],["2024-03-28",1248.1,1150.441],["2024-04-05",1263.4,1164.5439],["2024-04-12",1242.1,1144.9105],["2024-04-19",1193.65,1100.2515],["2024-04-26",1278.75,1178.6927],["2024-05-03",1250.45,1152.6072],["2024-05-10",1264.4,1165.4656],["2024-05-17",1305.4,1203.2576],["2024-05-24",1321.75,1218.3281],["2024-05-31",1228.45,1132.3285],["2024-06-07",1377.6,1269.8082],["2024-06-14",1371.45,1264.1394],["2024-06-21",1399.8,1290.2711],["2024-06-28",1430.35,1318.4307],["2024-07-05",1461.35,1347.0051],["2024-07-12",1505.05,1387.2859],["2024-07-19",1491.4,1400.1721],["2024-07-26",1541.15,1446.8792],["2024-08-02",1507.7,1415.475],["2024-08-09",1506.7,1414.5363],["2024-08-16",1585.3,1488.3284],["2024-08-23",1598.4,1500.6272],["2024-08-30",1636.5,1536.3965],["2024-09-06",1623.25,1523.957],["2024-09-13",1656.05,1554.7507],["2024-09-20",1622.05,1522.8304],["2024-09-27",1609.25,1510.8134],["2024-10-04",1616.45,1517.573],["2024-10-11",1647.05,1546.3011],["2024-10-18",1687.9,1584.6525],["2024-10-25",1716.45,1611.4561],["2024-11-01",1603.65,1519.0792],["2024-11-08",1681.35,1592.6816],["2024-11-14",1687.5,1598.5074],["2024-11-22",1747.45,1655.2958],["2024-11-29",1712.3,1621.9995],["2024-12-06",1782.8,1688.7815],["2024-12-13",1796.4,1701.6643],["2024-12-20",1686.05,1597.1338],["2024-12-27",1711.65,1621.3838],["2025-01-03",1689.45,1600.3544],["2025-01-10",1705.6,1615.6527],["2025-01-17",1660.3,1572.7418],["2025-01-24",1723.05,1632.1826],["2025-02-01",1646.4,1559.5748],["2025-02-07",1692.1,1602.8646],["2025-02-14",1659.1,1571.605],["2025-02-21",1649.5,1562.5112],["2025-02-28",1487.85,1409.3861],["2025-03-07",1492.35,1413.6489],["2025-03-13",1440.65,1364.6753],["2025-03-21",1409.25,1334.9313],["2025-03-28",1418.25,1343.4565],["2025-04-04",1320.95,1251.2877],["2025-04-11",1282.25,1214.6287],["2025-04-17",1306.8,1237.8842],["2025-04-25",1462,1384.8994],["2025-05-02",1494.1,1415.3064],["2025-05-09",1493.7,1414.9276],["2025-05-16",1617,1531.7253],["2025-05-23",1580.3,1496.9607],["2025-05-30",1573.9,1490.8982],["2025-06-06",1571.1,1488.2458],["2025-06-13",1659,1571.5103],["2025-06-20",1696.1,1606.6537],["2025-06-27",1674.4,1586.0981],["2025-07-04",1655.2,1596.5588],["2025-07-11",1602.5,1545.726],["2025-07-18",1548.9,1494.0249],["2025-07-25",1461.9,1410.1072],["2025-08-01",1438.8,1387.8257],["2025-08-08",1480.4,1427.9518],["2025-08-14",1486.7,1434.0286],["2025-08-22",1505,1451.6803],["2025-08-29",1481.4,1428.9163],["2025-09-05",1477.9,1425.5404],["2025-09-12",1525.5,1471.4539],["2025-09-19",1553.8,1498.7513],["2025-09-26",1407.7,1357.8274],["2025-10-03",1400.6,1350.9789],["2025-10-10",1457.2,1405.5736],["2025-10-17",1447.6,1396.3138],["2025-10-24",1453.7,1416.8793],["2025-10-31",1424.4,1388.3215],["2025-11-07",1386.7,1351.5763],["2025-11-14",1439.2,1402.7466],["2025-11-21",1461.5,1424.4818],["2025-11-28",1517.3,1478.8684],["2025-12-05",1570.8,1531.0133],["2025-12-12",1578.4,1538.4208],["2025-12-19",1612.5,1571.6571],["2025-12-26",1612.3,1571.4622],["2026-01-02",1612,1571.1698],["2026-01-09",1582.2,1542.1245],["2026-01-16",1670.5,1628.188],["2026-01-23",1701.1,1658.0129],["2026-01-30",1743.1,1698.9491],["2026-02-06",1619.9,1578.8696],["2026-02-13",1534.4,1495.5353],["2026-02-20",1456.9,1419.9983],["2026-02-27",1357.8,1323.4084],["2026-03-06",1331.7,1297.9694],["2026-03-13",1332.8,1299.0416],["2026-03-20",1384.8,1349.7245],["2026-03-27",1391.6,1356.3522],["2026-04-02",1441.5,1404.9883],["2026-04-10",1440.2,1403.7212],["2026-04-17",1511.4,1473.1179],["2026-04-24",1358.5,1324.0907],["2026-05-01",1473.5,1436.1779],["2026-05-08",1463,1425.9437],["2026-05-15",1370.5,1335.7867],["2026-05-22",1422.2,1386.1771],["2026-05-29",1483.9,1446.3145],["2026-06-05",1483.5,1445.9246],["2026-06-12",1429.2,1392.9999],["2026-06-19",1409.6,1373.8964],["2026-06-26",1437.1,1400.6997],["2026-07-03",1410.1,1410.1],["2026-07-10",1454.8,1454.8],["2026-07-17",1572.9,1572.9],["2026-07-24",1559.5,1559.5],["2026-07-31",1651.3,1651.3],["2026-08-07",1635,1635],["2026-08-14",1632.8,1632.8],["2026-08-21",1584,1584],["2026-08-28",1640.9,1640.9],["2026-09-04",1596.9,1596.9],["2026-09-11",1541,1541],["2026-09-18",1537.1,1537.1],["2026-09-25",1548,1548],["2026-09-29",1510.5,1510.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":1371.25,"endClose":1510.5,"priceReturn":10.154968094804007,"totalReturn":31.13282549013665,"dividendContribution":20.97785739533264,"annualizedTotalReturn":5.577487950685889,"annualVol":28.263856588570846,"years":5}},"TITAN.NS":{"series":[["2021-10-01",2163.75,2128.7375],["2021-10-08",2358.2,2320.0408],["2021-10-14",2564.05,2522.5598],["2021-10-22",2412,2372.9702],["2021-10-29",2383.55,2344.9805],["2021-11-04",2431.75,2392.4011],["2021-11-12",2539.5,2498.4072],["2021-11-18",2478.2,2438.0989],["2021-11-26",2292.3,2255.2075],["2021-12-03",2369.25,2330.9121],["2021-12-10",2339.3501,2301.4963],["2021-12-17",2280.3999,2243.4995],["2021-12-24",2319.45,2281.9177],["2021-12-31",2522.3999,2481.5837],["2022-01-07",2572.7,2531.0698],["2022-01-14",2592.75,2550.7957],["2022-01-21",2528.1499,2487.2407],["2022-01-28",2315.6001,2278.1304],["2022-02-04",2471.1499,2431.1633],["2022-02-11",2442.25,2402.731],["2022-02-18",2488.95,2448.6748],["2022-02-25",2468.45,2428.5068],["2022-03-04",2441,2401.5012],["2022-03-11",2493.6001,2453.25],["2022-03-17",2703,2659.2617],["2022-03-25",2523.8999,2483.0596],["2022-04-01",2520.8501,2480.0591],["2022-04-08",2509.95,2469.335],["2022-04-13",2461.3501,2421.522],["2022-04-22",2512.7,2472.0408],["2022-04-29",2458.2,2418.4226],["2022-05-06",2208.75,2173.009],["2022-05-13",2091.7,2057.853],["2022-05-20",2137.05,2102.4695],["2022-05-27",2149.2,2114.4229],["2022-06-03",2204.3999,2168.7295],["2022-06-10",2142.25,2107.5852],["2022-06-17",1936.45,1905.1154],["2022-06-24",2045.6,2012.4993],["2022-07-01",1946.2,1914.7075],["2022-07-08",2144.3501,2117.1147],["2022-07-15",2189.7,2161.8887],["2022-07-22",2325,2295.4705],["2022-07-29",2352.05,2322.1765],["2022-08-05",2432.8,2401.9011],["2022-08-12",2471.95,2440.5537],["2022-08-19",2440.6001,2409.6021],["2022-08-26",2532.8999,2500.7297],["2022-09-02",2612.6001,2579.4175],["2022-09-09",2603.45,2570.3838],["2022-09-16",2611.8,2578.6279],["2022-09-23",2672.45,2638.5071],["2022-09-30",2606.95,2573.8394],["2022-10-07",2730.5,2695.8201],["2022-10-14",2617.8,2584.5515],["2022-10-21",2665.6499,2631.7935],["2022-10-28",2736.3999,2701.645],["2022-11-04",2769.7,2734.522],["2022-11-11",2651.8,2618.1194],["2022-11-18",2565.8,2533.2117],["2022-11-25",2595.3999,2562.4358],["2022-12-02",2617.8999,2584.6499],["2022-12-09",2615.45,2582.2312],["2022-12-16",2482.8501,2451.3154],["2022-12-23",2483.05,2451.5127],["2022-12-30",2597.5,2564.509],["2023-01-06",2538.1001,2505.8638],["2023-01-13",2417.2,2386.4993],["2023-01-20",2371.3,2341.1821],["2023-01-27",2331.25,2301.6409],["2023-02-03",2463.1001,2431.8162],["2023-02-10",2468.5,2437.1477],["2023-02-17",2500.3,2468.5437],["2023-02-24",2399.1001,2368.6292],["2023-03-03",2396.1001,2365.6675],["2023-03-10",2375.5,2345.3289],["2023-03-17",2455.6499,2424.4607],["2023-03-24",2493.3501,2461.6819],["2023-03-31",2514.8999,2482.9583],["2023-04-06",2548.45,2516.082],["2023-04-13",2585.6499,2552.8096],["2023-04-21",2568.3,2535.6799],["2023-04-28",2641.8501,2608.2959],["2023-05-05",2732.8999,2698.1892],["2023-05-12",2773.2,2737.9778],["2023-05-19",2701.6499,2667.3364],["2023-05-26",2742.1499,2707.322],["2023-06-02",2861.6499,2825.3044],["2023-06-09",2876.25,2839.7188],["2023-06-16",2954.3,2916.7776],["2023-06-23",2939.1499,2901.8198],["2023-06-30",3047.6499,3008.9417],["2023-07-07",3144,3104.0681],["2023-07-14",3055.55,3026.5156],["2023-07-21",2976.3,2948.0188],["2023-07-28",2987,2958.6167],["2023-08-04",2904.3999,2876.8015],["2023-08-11",3017.25,2988.5793],["2023-08-18",3050.45,3021.4639],["2023-08-25",3067.2,3038.0547],["2023-09-01",3116.8,3087.1836],["2023-09-08",3199.1001,3168.7014],["2023-09-15",3248.6001,3217.7312],["2023-09-22",3274.5,3243.385],["2023-09-29",3148.8,3118.8794],["2023-10-06",3309.75,3278.3],["2023-10-13",3283.75,3252.5469],["2023-10-20",3266.2,3235.1636],["2023-10-27",3120.7,3091.0464],["2023-11-03",3274.5,3243.385],["2023-11-10",3256.3501,3225.4075],["2023-11-17",3338.8501,3307.1235],["2023-11-24",3396.95,3364.6716],["2023-12-01",3489.5,3456.342],["2023-12-08",3634.6499,3600.1125],["2023-12-15",3600.55,3566.3369],["2023-12-22",3627.3501,3592.8821],["2023-12-29",3675.45,3640.5251],["2024-01-05",3712.55,3677.2727],["2024-01-12",3726,3690.5947],["2024-01-19",3810.6001,3774.3909],["2024-01-25",3770.2,3734.3748],["2024-02-02",3612.3999,3578.0742],["2024-02-09",3591.6001,3557.4719],["2024-02-16",3655.3999,3620.6655],["2024-02-23",3691.95,3656.8682],["2024-03-01",3765.8999,3730.1155],["2024-03-07",3786.8999,3750.916],["2024-03-15",3633.2,3598.6765],["2024-03-22",3706.7,3671.478],["2024-03-28",3801.8,3765.6743],["2024-04-05",3754.45,3718.7742],["2024-04-12",3619.3,3584.9087],["2024-04-19",3563.05,3529.1934],["2024-04-26",3584.8,3550.7366],["2024-05-03",3533.8999,3500.3201],["2024-05-10",3289.8501,3258.5891],["2024-05-17",3361.1499,3329.2114],["2024-05-24",3412.3999,3379.9746],["2024-05-31",3241.8999,3211.0947],["2024-06-07",3444.05,3411.324],["2024-06-14",3530.05,3496.5068],["2024-06-21",3399.75,3367.4446],["2024-06-28",3404.2,3382.8857],["2024-07-05",3269.3501,3248.8801],["2024-07-12",3229.8501,3209.6274],["2024-07-19",3259,3238.595],["2024-07-26",3494.1499,3472.2725],["2024-08-02",3462.3501,3440.6719],["2024-08-09",3331.7,3310.8396],["2024-08-16",3444.75,3423.1816],["2024-08-23",3570,3547.6475],["2024-08-30",3565.1499,3542.8276],["2024-09-06",3695.5,3672.3618],["2024-09-13",3767,3743.4141],["2024-09-20",3797.2,3773.425],["2024-09-27",3816.7,3792.803],["2024-10-04",3670.1001,3647.1208],["2024-10-11",3474.3999,3452.646],["2024-10-18",3381.45,3360.2781],["2024-10-25",3266.55,3246.0977],["2024-11-01",3293.7,3273.0774],["2024-11-08",3186.25,3166.3003],["2024-11-14",3183.7,3163.7661],["2024-11-22",3308.7,3287.9836],["2024-11-29",3249,3228.6575],["2024-12-06",3470.1001,3448.3733],["2024-12-13",3508.8501,3486.8806],["2024-12-20",3356.25,3335.2358],["2024-12-27",3309.2,3288.4805],["2025-01-03",3451.6499,3430.0386],["2025-01-10",3440.25,3418.71],["2025-01-17",3357.3999,3336.3784],["2025-01-24",3402.1499,3380.8484],["2025-02-01",3552,3529.7603],["2025-02-07",3424.8,3403.3569],["2025-02-14",3213.25,3193.1313],["2025-02-21",3179.8999,3159.9897],["2025-02-28",3077.25,3057.9827],["2025-03-07",3079.3501,3060.0696],["2025-03-13",3010.1499,2991.3027],["2025-03-21",3162.7,3142.8977],["2025-03-28",3063.3501,3044.1699],["2025-04-04",3076.2,3056.9392],["2025-04-11",3234.8999,3214.6458],["2025-04-17",3327.5,3306.6658],["2025-04-25",3365.2,3344.1299],["2025-05-02",3342,3321.0752],["2025-05-09",3510.3,3488.3213],["2025-05-16",3633.7,3610.9487],["2025-05-23",3579.7,3557.2866],["2025-05-30",3555,3532.7415],["2025-06-06",3559.8999,3537.6108],["2025-06-13",3421.8999,3400.4746],["2025-06-20",3519,3496.967],["2025-06-27",3666.2,3643.2454],["2025-07-04",3686.8999,3663.8154],["2025-07-11",3361.6001,3350.6057],["2025-07-18",3402.8999,3391.7705],["2025-07-25",3462.8,3451.4746],["2025-08-01",3316,3305.1548],["2025-08-08",3460.2,3448.8831],["2025-08-14",3489.3999,3477.9875],["2025-08-22",3621,3609.1572],["2025-08-29",3628.8,3616.9319],["2025-09-05",3665.3,3653.3125],["2025-09-12",3571.8999,3560.2178],["2025-09-19",3467.2,3455.8604],["2025-09-26",3327.3,3316.418],["2025-10-03",3453.3,3442.0059],["2025-10-10",3531.8999,3520.3486],["2025-10-17",3674.8,3662.7813],["2025-10-24",3714.8999,3702.75],["2025-10-31",3746.7,3734.446],["2025-11-07",3769.3,3756.9724],["2025-11-14",3829.2,3816.6763],["2025-11-21",3904.2,3891.4309],["2025-11-28",3907.7,3894.9197],["2025-12-05",3813.3,3800.8284],["2025-12-12",3880.2,3867.5095],["2025-12-19",3930.1001,3917.2463],["2025-12-26",3992,3978.9438],["2026-01-02",4051.7,4038.4485],["2026-01-09",4201.7998,4188.0576],["2026-01-16",4196.8999,4183.1738],["2026-01-23",4021.8,4008.6465],["2026-01-30",3977.3999,3964.3916],["2026-02-06",4141,4127.4565],["2026-02-13",4179.2002,4165.5317],["2026-02-20",4236.3999,4222.5444],["2026-02-27",4327.5,4313.3467],["2026-03-06",4244.6001,4230.7178],["2026-03-13",4073.2,4059.8782],["2026-03-20",4106.6001,4093.1692],["2026-03-27",3981.5,3968.4783],["2026-04-02",4097.2002,4083.8],["2026-04-10",4505,4490.2661],["2026-04-17",4525.8999,4511.0977],["2026-04-24",4410,4395.5767],["2026-05-01",4385.2002,4370.8579],["2026-05-08",4509,4494.2529],["2026-05-15",4169.1001,4155.4648],["2026-05-22",4079.8,4066.4568],["2026-05-29",4074.8999,4061.5728],["2026-06-05",4260.2002,4246.2671],["2026-06-12",4184,4170.3159],["2026-06-19",4419.8999,4405.4443],["2026-06-26",4291.2998,4277.2646],["2026-07-03",4461.1001,4446.5098],["2026-07-10",4584.3999,4584.3999],["2026-07-17",4638.1001,4638.1001],["2026-07-24",4677,4677],["2026-07-31",4875.2002,4875.2002],["2026-08-07",4941,4941],["2026-08-14",5056.2002,5056.2002],["2026-08-21",5086.1001,5086.1001],["2026-08-28",5169.2002,5169.2002],["2026-09-04",5020,5020],["2026-09-11",5009.5,5009.5],["2026-09-18",4798.5,4798.5],["2026-09-25",4884,4884],["2026-09-29",4675,4675]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":2163.75,"endClose":4675,"priceReturn":116.06008087810515,"totalReturn":119.61373315247803,"dividendContribution":3.5536522743728796,"annualizedTotalReturn":17.06206742355625,"annualVol":24.648540322069724,"years":5}},"TRENT.NS":{"series":[["2021-10-01",1044.35,1039.5734],["2021-10-08",1103.35,1098.3033],["2021-10-14",1154.45,1149.1698],["2021-10-22",1050.85,1046.0435],["2021-10-29",1003.15,998.5618],["2021-11-04",1094.3,1089.2949],["2021-11-12",1149.15,1143.8942],["2021-11-18",1137.65,1132.4465],["2021-11-26",1041.65,1036.8856],["2021-12-03",1020.95,1016.2803],["2021-12-10",1035.95,1031.2117],["2021-12-17",1035.1,1030.3656],["2021-12-24",1041,1036.2385],["2021-12-31",1065,1060.1288],["2022-01-07",1085.2,1080.2365],["2022-01-14",1164.85,1159.5223],["2022-01-21",1181.85,1176.4443],["2022-01-28",1018.3,1013.6425],["2022-02-04",1057.4,1052.5636],["2022-02-11",1071.35,1066.4498],["2022-02-18",1045.15,1040.3695],["2022-02-25",1070.1,1065.6173],["2022-03-04",1095.45,1090.861],["2022-03-11",1168.8,1163.9038],["2022-03-17",1262.05,1256.7633],["2022-03-25",1261.3,1256.0165],["2022-04-01",1268.45,1263.1362],["2022-04-08",1269.65,1264.3313],["2022-04-13",1232.8,1227.6359],["2022-04-22",1286.6,1281.2101],["2022-04-29",1228.4,1223.2542],["2022-05-06",1146.75,1141.9463],["2022-05-13",1032,1027.6769],["2022-05-20",1086.95,1083.1628],["2022-05-27",1068.45,1064.7273],["2022-06-03",1129.3,1125.3655],["2022-06-10",1113.3,1109.4211],["2022-06-17",1043.8,1040.1632],["2022-06-24",1058.7,1055.0112],["2022-07-01",1073.55,1069.8096],["2022-07-08",1204.25,1200.0541],["2022-07-15",1210.7,1206.4816],["2022-07-22",1243.75,1239.4166],["2022-07-29",1268.6,1264.1799],["2022-08-05",1315.9,1311.3152],["2022-08-12",1382.75,1377.9324],["2022-08-19",1398.15,1393.2787],["2022-08-26",1390.6,1385.7549],["2022-09-02",1391.1,1386.2532],["2022-09-09",1379.35,1374.5441],["2022-09-16",1432.7,1427.7081],["2022-09-23",1433.65,1428.6549],["2022-09-30",1420,1415.0526],["2022-10-07",1450.75,1445.6953],["2022-10-14",1379.6,1374.7933],["2022-10-21",1431,1426.0143],["2022-10-28",1458.95,1453.8666],["2022-11-04",1506,1500.7529],["2022-11-11",1419.05,1414.1057],["2022-11-18",1383.05,1378.2312],["2022-11-25",1432.4,1427.4092],["2022-12-02",1468.7,1463.5826],["2022-12-09",1458,1452.9202],["2022-12-16",1407.3,1402.3967],["2022-12-23",1284.4,1279.925],["2022-12-30",1351.35,1346.6416],["2023-01-06",1248.15,1243.8013],["2023-01-13",1205.4,1201.2002],["2023-01-20",1182.3,1178.1807],["2023-01-27",1176.3,1172.2018],["2023-02-03",1235.65,1231.3448],["2023-02-10",1328.8,1324.1703],["2023-02-17",1360.65,1355.9093],["2023-02-24",1305.55,1301.0012],["2023-03-03",1304.9,1300.3535],["2023-03-10",1341,1336.3278],["2023-03-17",1356.2,1351.4747],["2023-03-24",1310.05,1305.4855],["2023-03-31",1374.95,1370.1594],["2023-04-06",1367.25,1362.4863],["2023-04-13",1361.8,1357.0553],["2023-04-21",1383.35,1378.5303],["2023-04-28",1367.75,1362.9846],["2023-05-05",1416.8,1411.8636],["2023-05-12",1486.15,1480.972],["2023-05-19",1493.1,1487.8978],["2023-05-26",1530.2,1526.3625],["2023-06-02",1597.3,1593.2942],["2023-06-09",1598.4,1594.3915],["2023-06-16",1714.25,1709.9509],["2023-06-23",1724.95,1720.624],["2023-06-30",1764.15,1759.7257],["2023-07-07",1702.85,1698.5796],["2023-07-14",1687.65,1683.4175],["2023-07-21",1713.9,1709.6017],["2023-07-28",1730.65,1726.3098],["2023-08-04",1700.95,1696.6843],["2023-08-11",1885.8,1881.0708],["2023-08-18",1974,1969.0494],["2023-08-25",2014,2008.9492],["2023-09-01",2063.1001,2057.926],["2023-09-08",2086.55,2081.3171],["2023-09-15",2070.25,2065.0581],["2023-09-22",2065.8999,2060.719],["2023-09-29",2080.1499,2074.9331],["2023-10-06",2072.1001,2066.9036],["2023-10-13",2084.8,2079.5718],["2023-10-20",2036.15,2031.0436],["2023-10-27",2122.1001,2116.7781],["2023-11-03",2196.5,2190.9917],["2023-11-10",2489.3501,2483.1072],["2023-11-17",2576.3999,2569.9387],["2023-11-24",2649.7,2643.0547],["2023-12-01",2807.7,2800.6587],["2023-12-08",2841.3,2834.1746],["2023-12-15",2989.75,2982.2522],["2023-12-22",2965.5,2958.063],["2023-12-29",3054.95,3047.2886],["2024-01-05",3065.55,3057.8618],["2024-01-12",3212.1499,3204.0942],["2024-01-19",3210.05,3201.9998],["2024-01-25",3231.8,3223.6951],["2024-02-02",3126.05,3118.2104],["2024-02-09",3759.55,3750.1216],["2024-02-16",4024.6001,4014.5071],["2024-02-23",3885.8,3876.0549],["2024-03-01",3901.25,3891.4663],["2024-03-07",3952.2,3942.2883],["2024-03-15",4063.8999,4053.7083],["2024-03-22",3948.6001,3938.6975],["2024-03-28",3948,3938.0989],["2024-04-05",3932.6001,3922.7375],["2024-04-12",4053.8501,4043.6836],["2024-04-19",4158.9502,4148.5205],["2024-04-26",4304.8501,4294.0542],["2024-05-03",4523.6499,4512.3052],["2024-05-10",4471.3999,4460.1865],["2024-05-17",4634.5498,4622.9268],["2024-05-24",4715.3999,4705.7256],["2024-05-31",4559.1499,4549.7959],["2024-06-07",4964.6001,4954.4141],["2024-06-14",5245.5498,5234.7876],["2024-06-21",5266.3501,5255.5449],["2024-06-28",5479.8501,5468.6069],["2024-07-05",5619.8999,5608.3696],["2024-07-12",5651.25,5639.6558],["2024-07-19",5166.3501,5155.7505],["2024-07-26",5393.3501,5382.2847],["2024-08-02",5538.25,5526.8872],["2024-08-09",6275.3501,6262.4751],["2024-08-16",6502.3999,6489.0591],["2024-08-23",6948.75,6934.4932],["2024-08-30",7158.75,7144.0625],["2024-09-06",7103.5498,7088.9756],["2024-09-13",7233.1499,7218.3096],["2024-09-20",7465.1499,7449.8335],["2024-09-27",7833.7002,7817.6274],["2024-10-04",7353.2998,7338.2129],["2024-10-11",8234.9502,8218.0547],["2024-10-18",7768.0498,7752.1123],["2024-10-25",7361.4502,7346.3472],["2024-11-01",7149,7134.3325],["2024-11-08",6298.9502,6286.0264],["2024-11-14",6463,6449.7397],["2024-11-22",6652.7998,6639.1504],["2024-11-29",6795.3999,6781.4575],["2024-12-06",6999.9502,6985.5884],["2024-12-13",7000.25,6985.8872],["2024-12-20",6831.5498,6817.5337],["2024-12-27",7118.2998,7103.6953],["2025-01-03",7307.7002,7292.707],["2025-01-10",6584.1001,6570.5913],["2025-01-17",6216.5498,6203.7954],["2025-01-24",5490.4502,5479.1855],["2025-02-01",6189.5,6176.8008],["2025-02-07",5454.3999,5443.209],["2025-02-14",5117.3501,5106.8511],["2025-02-21",5048.2002,5037.8428],["2025-02-28",4851.5498,4841.5962],["2025-03-07",4999.8501,4989.5918],["2025-03-13",5022.3999,5012.0957],["2025-03-21",5150.0498,5139.4834],["2025-03-28",5325.1499,5314.2241],["2025-04-04",5562.8501,5551.437],["2025-04-11",4780.5498,4770.7417],["2025-04-17",5130.5,5119.9736],["2025-04-25",5145,5134.4443],["2025-05-02",5154,5143.4253],["2025-05-09",5113,5102.5098],["2025-05-16",5583,5571.5454],["2025-05-23",5435.5,5424.3481],["2025-05-30",5643.5,5631.9214],["2025-06-06",5777,5765.1475],["2025-06-13",5590,5581.752],["2025-06-20",5897.5,5888.7983],["2025-06-27",6019.5,6010.6182],["2025-07-04",5456,5447.9497],["2025-07-11",5364,5356.0854],["2025-07-18",5375,5367.0693],["2025-07-25",5043,5035.5591],["2025-08-01",5180,5172.3569],["2025-08-08",5317,5309.1548],["2025-08-14",5370.5,5362.5757],["2025-08-22",5418,5410.0059],["2025-08-29",5298,5290.1826],["2025-09-05",5528.5,5520.3428],["2025-09-12",5130,5122.4307],["2025-09-19",5080,5072.5044],["2025-09-26",4679,4672.0962],["2025-10-03",4815.7002,4808.5947],["2025-10-10",4691.1001,4684.1782],["2025-10-17",4814.3999,4807.2964],["2025-10-24",4789.6001,4782.5332],["2025-10-31",4694.2998,4687.3735],["2025-11-07",4627.2998,4620.4722],["2025-11-14",4391.2002,4384.7207],["2025-11-21",4359.1001,4352.668],["2025-11-28",4250.3999,4244.1284],["2025-12-05",4183.1001,4176.9277],["2025-12-12",4075.3999,4069.3867],["2025-12-19",4062.2,4056.2061],["2025-12-26",4285.2998,4278.9766],["2026-01-02",2939.7334,2935.3958],["2026-01-09",2648.6001,2644.6921],["2026-01-16",2599.8,2595.9641],["2026-01-23",2503.9333,2500.2388],["2026-01-30",2523.6667,2519.9431],["2026-02-06",2742.5334,2738.4868],["2026-02-13",2834.6667,2830.4841],["2026-02-20",2727.3333,2723.3091],["2026-02-27",2599.6667,2595.8308],["2026-03-06",2481.8667,2478.2046],["2026-03-13",2325.2,2321.769],["2026-03-20",2373.0667,2369.5652],["2026-03-27",2266.3999,2263.0559],["2026-04-02",2367.0667,2363.574],["2026-04-10",2611,2607.1475],["2026-04-17",2738.4666,2734.426],["2026-04-24",2864.8667,2860.6396],["2026-05-01",2763.0667,2758.9897],["2026-05-08",2828.2,2824.0269],["2026-05-15",2734.2,2730.1655],["2026-05-22",2864.3333,2860.1069],["2026-05-29",2816,2811.845],["2026-06-05",2774.2,2770.1067],["2026-06-12",2755.3,2755.3],["2026-06-19",3205.8,3205.8],["2026-06-26",3216.2,3216.2],["2026-07-03",3340.6001,3340.6001],["2026-07-10",2902.8,2902.8],["2026-07-17",2842.3999,2842.3999],["2026-07-24",2890.5,2890.5],["2026-07-31",3005.8999,3005.8999],["2026-08-07",2997,2997],["2026-08-14",2978,2978],["2026-08-21",2924,2924],["2026-08-28",2898,2898],["2026-09-04",2853,2853],["2026-09-11",2802.3999,2802.3999],["2026-09-18",2824,2824],["2026-09-25",2669.3,2669.3],["2026-09-28",2626,2626]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1044.3499755859375,"endClose":2626,"priceReturn":151.44827513656716,"totalReturn":152.60362474511768,"dividendContribution":1.155349608550523,"annualizedTotalReturn":20.40136415502165,"annualVol":39.400738926445385,"years":5}},"ULTRACEMCO.NS":{"series":[["2021-10-01",7483.5498,7170.5732],["2021-10-08",7335.75,7028.9551],["2021-10-14",7395.5,7086.2061],["2021-10-22",7149.6001,6850.5898],["2021-10-29",7636.0498,7316.6953],["2021-11-04",7880.7998,7551.2095],["2021-11-12",8080.75,7742.7974],["2021-11-18",7767.7002,7442.8394],["2021-11-26",7394.75,7085.4868],["2021-12-03",7332.4502,7025.793],["2021-12-10",7440.4502,7129.2759],["2021-12-17",7337.3501,7030.4878],["2021-12-24",7224.7998,6922.645],["2021-12-31",7591.0498,7273.5776],["2022-01-07",7557.9502,7241.8618],["2022-01-14",7660.5498,7340.1704],["2022-01-21",7357.6499,7049.9385],["2022-01-28",7109.8501,6812.5024],["2022-02-04",7439.6499,7128.5098],["2022-02-11",7323.6001,7017.3125],["2022-02-18",6916.6001,6627.3354],["2022-02-25",6570.25,6295.4692],["2022-03-04",6050.2998,5797.2651],["2022-03-11",6021,5769.1904],["2022-03-17",6373.6001,6107.0435],["2022-03-25",6312.7002,6048.6909],["2022-04-01",6670.5498,6391.5747],["2022-04-08",6837,6551.0635],["2022-04-13",6730.0498,6448.5864],["2022-04-22",6744.1001,6462.0488],["2022-04-29",6630.25,6352.96],["2022-05-06",6200.2002,5940.896],["2022-05-13",6196.5498,5937.3979],["2022-05-20",6128.6499,5872.3379],["2022-05-27",5948,5699.2432],["2022-06-03",5678.8501,5441.3496],["2022-06-10",5511.0498,5280.5669],["2022-06-17",5177.2998,4960.7754],["2022-06-24",5468.2998,5239.6045],["2022-07-01",5691.7002,5453.6626],["2022-07-08",5839.1001,5594.8979],["2022-07-15",5807.0498,5564.1875],["2022-07-22",6458.7002,6188.5845],["2022-07-29",6544.7998,6271.084],["2022-08-05",6775.2002,6529.1147],["2022-08-12",6559.2998,6321.0562],["2022-08-19",6647.5498,6406.1006],["2022-08-26",6517.1499,6280.437],["2022-09-02",6577.5,6338.5952],["2022-09-09",6783.6499,6537.2578],["2022-09-16",6481.3999,6245.9858],["2022-09-23",6139.9502,5916.938],["2022-09-30",6255.1001,6027.9053],["2022-10-07",6203.5,5978.1792],["2022-10-14",6192,5967.0972],["2022-10-21",6362.8999,6131.7896],["2022-10-28",6445.8501,6211.7266],["2022-11-04",6893.0498,6642.6836],["2022-11-11",6813.2002,6565.7344],["2022-11-18",6814.4502,6566.9385],["2022-11-25",6874,6624.3257],["2022-12-02",7237.0498,6974.1895],["2022-12-09",7077.3999,6820.3379],["2022-12-16",7014.1001,6759.3374],["2022-12-23",6909.3999,6658.4395],["2022-12-30",6959.0498,6706.2866],["2023-01-06",6982.2002,6728.5962],["2023-01-13",7248.8999,6985.6094],["2023-01-20",7177.1499,6916.4644],["2023-01-27",6715.6001,6471.6792],["2023-02-03",7189.2002,6928.0781],["2023-02-10",7206.0498,6944.3154],["2023-02-17",7297.8501,7032.7813],["2023-02-24",7216.7002,6954.5786],["2023-03-03",7215.9502,6953.856],["2023-03-10",7226.3999,6963.9258],["2023-03-17",7289.9502,7025.168],["2023-03-24",7405.6499,7136.666],["2023-03-31",7622.1499,7345.3018],["2023-04-06",7701.8501,7422.1074],["2023-04-13",7655.25,7377.2002],["2023-04-21",7358.5,7091.228],["2023-04-28",7556.2002,7281.7476],["2023-05-05",7628.7998,7351.71],["2023-05-12",7702.9502,7423.1675],["2023-05-19",7681.2998,7402.3032],["2023-05-26",7721.8501,7441.3809],["2023-06-02",7850.6499,7565.502],["2023-06-09",8153.25,7857.1118],["2023-06-16",8333.25,8030.5732],["2023-06-23",8080.2002,7786.7148],["2023-06-30",8294.75,7993.4722],["2023-07-07",8336.4502,8033.6577],["2023-07-14",8182.5498,7885.3472],["2023-07-21",8119.2002,7824.2988],["2023-07-28",8306.75,8041.623],["2023-08-04",8158.1499,7897.7656],["2023-08-11",8132.9502,7873.3701],["2023-08-18",8214.8496,7952.6553],["2023-08-25",8071.4502,7813.8325],["2023-09-01",8262.4004,7998.6885],["2023-09-08",8430.5498,8161.4707],["2023-09-15",8728.3496,8449.7666],["2023-09-22",8187.3999,7926.0815],["2023-09-29",8254.8496,7991.3789],["2023-10-06",8195.4502,7933.875],["2023-10-13",8369,8101.8853],["2023-10-20",8461.0498,8190.998],["2023-10-27",8210.1504,7948.106],["2023-11-03",8522.5996,8250.583],["2023-11-10",8710.8496,8432.8242],["2023-11-17",8790.9502,8510.3691],["2023-11-24",8556.2002,8283.1113],["2023-12-01",9033.8496,8745.5156],["2023-12-08",9413.5498,9113.0967],["2023-12-15",10029.4502,9709.3398],["2023-12-22",9969,9650.8174],["2023-12-29",10503.0498,10167.8232],["2024-01-05",10016.0498,9696.3662],["2024-01-12",9808.4502,9495.3926],["2024-01-19",10093.7002,9771.5381],["2024-01-25",9969.3496,9651.1563],["2024-02-02",10098.5498,9776.2334],["2024-02-09",9945.75,9628.3105],["2024-02-16",9916.2002,9599.7041],["2024-02-23",10000.9004,9681.7012],["2024-03-01",10135.5,9812.0039],["2024-03-07",9673.1504,9364.4121],["2024-03-15",9632.9502,9325.4941],["2024-03-22",9681.75,9372.7363],["2024-03-28",9749.1504,9437.9854],["2024-04-05",9823.5996,9510.0586],["2024-04-12",9652.5498,9344.4688],["2024-04-19",9363.9502,9065.0801],["2024-04-26",9700.9004,9391.2754],["2024-05-03",9816.2998,9502.9912],["2024-05-10",9491.7002,9188.752],["2024-05-17",9890.3496,9574.6787],["2024-05-24",10231.0996,9904.5527],["2024-05-31",9915.5,9599.0264],["2024-06-07",10463.1504,10129.1973],["2024-06-14",11242.7998,10883.9619],["2024-06-21",10662.4004,10322.0879],["2024-06-28",11667.9004,11295.4951],["2024-07-05",11690.1504,11317.0342],["2024-07-12",11602.2998,11231.9883],["2024-07-19",11258.2998,10898.9678],["2024-07-26",11673.0498,11300.4795],["2024-08-02",11764.5,11456.5518],["2024-08-09",11300.3496,11004.5498],["2024-08-16",11295.7002,11000.0225],["2024-08-23",11341.7998,11044.916],["2024-08-30",11301.9004,11006.0605],["2024-09-06",11432.8496,11133.582],["2024-09-13",11717.9502,11411.2197],["2024-09-20",11798.2998,11489.4668],["2024-09-27",11952.2998,11639.4346],["2024-10-04",11450.25,11150.5264],["2024-10-11",11421.2998,11122.335],["2024-10-18",11069.2998,10779.5488],["2024-10-25",10995.2002,10707.3887],["2024-11-01",11145.7998,10854.0459],["2024-11-08",11043.3496,10754.2773],["2024-11-14",10728.5,10447.6699],["2024-11-22",11375.2998,11077.5391],["2024-11-29",11202.1504,10908.9219],["2024-12-06",11848.5,11538.3525],["2024-12-13",12083.9004,11767.5908],["2024-12-20",11422.7998,11123.7949],["2024-12-27",11406.5498,11107.9707],["2025-01-03",11786,11477.4883],["2025-01-10",10865.2002,10580.792],["2025-01-17",10580,10303.0576],["2025-01-24",11285.8496,10990.4307],["2025-02-01",11259.1504,10964.4297],["2025-02-07",11640.5996,11335.8945],["2025-02-14",11263.8496,10969.0059],["2025-02-21",11157.25,10865.1963],["2025-02-28",10128.4502,9863.3271],["2025-03-07",10582.4004,10305.3945],["2025-03-13",10452.0996,10178.5039],["2025-03-21",10976.75,10689.4209],["2025-03-28",11509.5498,11208.2744],["2025-04-04",11498.6504,11197.6602],["2025-04-11",11502.6504,11201.5557],["2025-04-17",11901,11589.4785],["2025-04-25",12237,11916.6826],["2025-05-02",11613,11309.0176],["2025-05-09",11364,11066.5352],["2025-05-16",11905,11593.373],["2025-05-23",11746,11438.5352],["2025-05-30",11210,10916.5654],["2025-06-06",11253,10958.4404],["2025-06-13",11224,10930.1992],["2025-06-20",11458,11158.0742],["2025-06-27",12213,11893.3115],["2025-07-04",12506,12178.6416],["2025-07-11",12495,12167.9297],["2025-07-18",12498,12170.8516],["2025-07-25",12250,12004.959],["2025-08-01",12113,11870.7002],["2025-08-08",12157,11913.8193],["2025-08-14",12317,12070.6191],["2025-08-22",12589,12337.1777],["2025-08-29",12640,12387.1582],["2025-09-05",12601,12348.9385],["2025-09-12",12370,12122.5586],["2025-09-19",12508,12257.7988],["2025-09-26",12070,11828.5596],["2025-10-03",12019,11778.5801],["2025-10-10",12281,12035.3389],["2025-10-17",12370,12122.5586],["2025-10-24",11918,11679.6006],["2025-10-31",11947,11708.0205],["2025-11-07",11849,11611.9805],["2025-11-14",11874,11636.4805],["2025-11-21",11729,11494.3809],["2025-11-28",11600,11367.9619],["2025-12-05",11597,11365.0215],["2025-12-12",11723,11488.501],["2025-12-19",11496,11266.042],["2025-12-26",11794,11558.0811],["2026-01-02",11899,11660.9805],["2026-01-09",11937,11698.2207],["2026-01-16",12378,12130.3984],["2026-01-23",12369,12121.5791],["2026-01-30",12694,12440.0781],["2026-02-06",12722,12467.5176],["2026-02-13",12963,12703.6973],["2026-02-20",12766,12510.6377],["2026-02-27",12677,12423.418],["2026-03-06",11987,11747.2207],["2026-03-13",10616,10403.6445],["2026-03-20",10934,10715.2842],["2026-03-27",11049,10827.9834],["2026-04-02",10620,10407.5645],["2026-04-10",11589,11357.1816],["2026-04-17",11886,11648.2402],["2026-04-24",11998,11758],["2026-05-01",11586,11354.2412],["2026-05-08",11950,11710.96],["2026-05-15",11487,11257.2217],["2026-05-22",11569,11337.582],["2026-05-29",11482,11252.3223],["2026-06-05",10912,10693.7236],["2026-06-12",11117,10894.623],["2026-06-19",11367,11139.6221],["2026-06-26",11489,11259.1816],["2026-07-03",11723,11488.501],["2026-07-10",11711,11476.7412],["2026-07-17",11727,11492.4209],["2026-07-24",11846,11609.041],["2026-07-31",11903,11903],["2026-08-07",12105,12105],["2026-08-14",11619,11619],["2026-08-21",11570,11570],["2026-08-28",11589,11589],["2026-09-04",11408,11408],["2026-09-11",11000,11000],["2026-09-18",11014,11014],["2026-09-25",11155,11155],["2026-09-29",10829,10829]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":7483.5498046875,"endClose":10829,"priceReturn":44.70405466155911,"totalReturn":51.02000403940421,"dividendContribution":6.315949377845101,"annualizedTotalReturn":8.60531140677212,"annualVol":23.627667591184316,"years":5}},"WIPRO.NS":{"series":[["2021-10-01",318.125,290.5966],["2021-10-08",330.575,301.9693],["2021-10-14",354.125,323.4814],["2021-10-22",341.2,311.6749],["2021-10-29",323.375,295.3923],["2021-11-04",326.85,298.5666],["2021-11-12",330.025,301.4669],["2021-11-18",325.725,297.539],["2021-11-26",310.725,283.837],["2021-12-03",320.375,292.6519],["2021-12-10",319.125,291.51],["2021-12-17",335.4,306.3767],["2021-12-24",349.225,319.0054],["2021-12-31",357.675,326.7242],["2022-01-07",355.75,324.9658],["2022-01-14",319.9,292.218],["2022-01-21",302.525,276.7964],["2022-01-28",276.075,252.5959],["2022-02-04",285.875,261.5625],["2022-02-11",280.725,256.8505],["2022-02-18",281.225,257.308],["2022-02-25",277.625,254.0141],["2022-03-04",287.65,263.1865],["2022-03-11",293.1,268.173],["2022-03-17",300.6,275.0352],["2022-03-25",301.675,276.0187],["2022-04-01",300.9,275.3097],["2022-04-08",291.825,269.2293],["2022-04-13",279.6,257.9508],["2022-04-22",268.85,248.0332],["2022-04-29",254.4,234.702],["2022-05-06",242.55,223.7696],["2022-05-13",234.325,216.1814],["2022-05-20",229.8,212.0068],["2022-05-27",233.475,215.3973],["2022-06-03",237.75,219.3412],["2022-06-10",230.475,212.6295],["2022-06-17",202.6,186.9129],["2022-06-24",209.375,193.1633],["2022-07-01",211,194.6625],["2022-07-08",209.55,193.3248],["2022-07-15",196.925,181.6773],["2022-07-22",205.425,189.5191],["2022-07-29",211.85,195.4467],["2022-08-05",220,202.9656],["2022-08-12",218.05,201.1666],["2022-08-19",216.225,199.4829],["2022-08-26",208.625,192.4714],["2022-09-02",203.85,188.0661],["2022-09-09",208.575,192.4252],["2022-09-16",200.825,185.2753],["2022-09-23",197.175,181.9079],["2022-09-30",197.125,181.8618],["2022-10-07",204.05,188.2506],["2022-10-14",188.65,174.043],["2022-10-21",191.275,176.4648],["2022-10-28",191.625,176.7877],["2022-11-04",195.275,180.155],["2022-11-11",199.85,184.3758],["2022-11-18",196.925,181.6773],["2022-11-25",201.4,185.8058],["2022-12-02",206.2,190.2341],["2022-12-09",197.025,181.7695],["2022-12-16",194.875,179.786],["2022-12-23",188.825,174.2045],["2022-12-30",196.375,181.1699],["2023-01-06",191,176.2111],["2023-01-13",196.95,181.7003],["2023-01-20",201.575,185.9672],["2023-01-27",199.025,184.0669],["2023-02-03",203.95,188.6218],["2023-02-10",202.9,187.6507],["2023-02-17",203.15,187.8819],["2023-02-24",196.65,181.8705],["2023-03-03",195.225,180.5525],["2023-03-10",194.55,179.9283],["2023-03-17",188.25,174.1017],["2023-03-24",180.875,167.281],["2023-03-31",182.625,168.8995],["2023-04-06",183.325,169.5469],["2023-04-13",184.15,170.3099],["2023-04-21",184.025,170.1943],["2023-04-28",192.5,178.0323],["2023-05-05",189.7,175.4428],["2023-05-12",191.625,177.2231],["2023-05-19",193.1,178.5873],["2023-05-26",200.85,185.7548],["2023-06-02",202.475,187.2577],["2023-06-09",198.65,183.7201],["2023-06-16",190.65,176.3214],["2023-06-23",189.975,175.6971],["2023-06-30",194.575,179.9514],["2023-07-07",197.925,183.0496],["2023-07-14",202.525,187.3039],["2023-07-21",202.35,187.142],["2023-07-28",199.375,184.3906],["2023-08-04",204.425,189.0611],["2023-08-11",206.525,191.0033],["2023-08-18",205.85,190.379],["2023-08-25",204.85,189.4542],["2023-09-01",208.175,192.5293],["2023-09-08",215,198.8413],["2023-09-15",220.525,203.9511],["2023-09-22",209.25,193.5235],["2023-09-29",203.025,187.7663],["2023-10-06",203.925,188.5987],["2023-10-13",205.525,190.0784],["2023-10-20",195.925,181.1999],["2023-10-27",191.175,176.8069],["2023-11-03",191.775,177.3618],["2023-11-10",189.65,175.3965],["2023-11-17",197.7,182.8415],["2023-11-24",198,183.119],["2023-12-01",203.825,188.5062],["2023-12-08",211.3,195.4194],["2023-12-15",223.275,206.4944],["2023-12-22",231.325,213.9394],["2023-12-29",235.65,217.9393],["2024-01-05",228.3,211.1417],["2024-01-12",232.725,215.2342],["2024-01-19",242.525,224.2976],["2024-01-25",235,217.8017],["2024-02-02",241.575,223.8955],["2024-02-09",245.225,227.2784],["2024-02-16",271.5,251.6305],["2024-02-23",268.075,248.4561],["2024-03-01",259.55,240.555],["2024-03-07",257.75,238.8867],["2024-03-15",258.5,239.5818],["2024-03-22",243.55,225.726],["2024-03-28",240.05,222.4821],["2024-04-05",242.525,224.776],["2024-04-12",235.375,218.1492],["2024-04-19",226.375,209.8079],["2024-04-26",232.3,215.2993],["2024-05-03",228.675,211.9396],["2024-05-10",225.925,209.3909],["2024-05-17",230.5,213.631],["2024-05-24",231.825,214.8591],["2024-05-31",219.1,203.0653],["2024-06-07",242.275,224.5443],["2024-06-14",238.75,221.2772],["2024-06-21",245.275,227.3247],["2024-06-28",257.425,238.5855],["2024-07-05",267.55,247.9695],["2024-07-12",280.075,259.5779],["2024-07-19",278.6,258.2109],["2024-07-26",262.4,243.1964],["2024-08-02",251.075,232.7003],["2024-08-09",245.65,227.6723],["2024-08-16",258.125,239.2343],["2024-08-23",256.2,237.4502],["2024-08-30",269.2,249.4988],["2024-09-06",260.3,241.2501],["2024-09-13",275.3,255.1523],["2024-09-20",269.55,249.8232],["2024-09-27",270.9,251.0744],["2024-10-04",266.775,247.2513],["2024-10-11",264.15,244.8184],["2024-10-18",274.325,254.2487],["2024-10-25",271.725,251.839],["2024-11-01",275.675,255.4999],["2024-11-08",284.5,263.6791],["2024-11-14",283.35,262.6132],["2024-11-22",285.825,264.9071],["2024-11-29",288.925,267.7802],["2024-12-06",297.35,275.5887],["2024-12-13",309.95,287.2665],["2024-12-20",305.2,282.8641],["2024-12-27",309.1,286.4787],["2025-01-03",294.45,272.9009],["2025-01-10",300.55,278.5544],["2025-01-17",281.95,261.3157],["2025-01-24",320.1,296.6737],["2025-02-01",304.8,288.1068],["2025-02-07",318,300.5839],["2025-02-14",308.1,291.2261],["2025-02-21",306.35,289.5719],["2025-02-28",277.65,262.4437],["2025-03-07",284.8,269.2021],["2025-03-13",264,249.5413],["2025-03-21",264.3,249.8249],["2025-03-28",262.25,247.8872],["2025-04-04",246.3,232.8107],["2025-04-11",239.75,226.6195],["2025-04-17",236.9,223.9255],["2025-04-25",240.9,227.7065],["2025-05-02",241.68,228.4437],["2025-05-09",242.01,228.7557],["2025-05-16",254.31,240.382],["2025-05-23",247.36,233.8127],["2025-05-30",249.67,235.9962],["2025-06-06",248.59,234.9753],["2025-06-13",260.21,245.9589],["2025-06-20",266.54,251.9422],["2025-06-27",265.05,250.5338],["2025-07-04",270.05,255.26],["2025-07-11",258.3,244.1535],["2025-07-18",266.95,252.3298],["2025-07-25",259.2,245.0042],["2025-08-01",242.75,233.9684],["2025-08-08",239.05,230.4023],["2025-08-14",246.81,237.8816],["2025-08-22",248.64,239.6454],["2025-08-29",249.41,240.3875],["2025-09-05",243.67,234.8551],["2025-09-12",251.94,242.826],["2025-09-19",255.88,246.6234],["2025-09-26",235.75,227.2216],["2025-10-03",240.98,232.2625],["2025-10-10",248.7,239.7032],["2025-10-17",240.9,232.1853],["2025-10-24",242.98,234.1901],["2025-10-31",240.67,231.9637],["2025-11-07",236.49,227.9349],["2025-11-14",244.37,235.5298],["2025-11-21",244.49,235.6455],["2025-11-28",249.53,240.5032],["2025-12-05",259.91,250.5077],["2025-12-12",260.6,251.1727],["2025-12-19",264.45,254.8834],["2025-12-26",266.3,256.6665],["2026-01-02",269,259.2688],["2026-01-09",261.95,252.4739],["2026-01-16",267.45,257.7749],["2026-01-23",238.4,229.7758],["2026-01-30",236.9,234.225],["2026-02-06",230.72,228.1148],["2026-02-13",214.09,211.6725],["2026-02-20",209.86,207.4903],["2026-02-27",200.96,198.6908],["2026-03-06",195.4,193.1936],["2026-03-13",197.58,195.349],["2026-03-20",190.9,188.7444],["2026-03-27",191.6,189.4365],["2026-04-02",194.91,192.7091],["2026-04-10",204.88,202.5665],["2026-04-17",204.32,202.0129],["2026-04-24",199.36,197.1089],["2026-05-01",200.65,198.3843],["2026-05-08",197.91,195.6752],["2026-05-15",190,187.8546],["2026-05-22",203.11,200.8165],["2026-05-29",204.25,201.9436],["2026-06-05",198.37,196.13],["2026-06-12",180.14,178.1059],["2026-06-19",180.8,178.7584],["2026-06-26",175,173.0239],["2026-07-03",176.08,174.0917],["2026-07-10",175.46,173.4787],["2026-07-17",176,174.0126],["2026-07-24",177.12,175.12],["2026-07-31",183.65,183.65],["2026-08-07",187.53,187.53],["2026-08-14",184,184],["2026-08-21",180.79,180.79],["2026-08-28",180.95,180.95],["2026-09-04",176.4,176.4],["2026-09-11",167.4,167.4],["2026-09-18",166.83,166.83],["2026-09-25",164.02,164.02],["2026-09-29",156.79,156.79]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-29","startClose":318.125,"endClose":156.7899932861328,"priceReturn":-50.71434395720775,"totalReturn":-46.04548600281235,"dividendContribution":4.668857954395399,"annualizedTotalReturn":-11.622961279217769,"annualVol":25.769685617001148,"years":5}},"ADANIPORTS.BO":{"series":[["2021-10-01",734.6,715.0749],["2021-10-08",739.95,720.2827],["2021-10-14",811.9,790.3204],["2021-10-22",761.8,741.552],["2021-10-29",693.15,674.7267],["2021-11-04",713.75,694.7791],["2021-11-12",750.15,730.2117],["2021-11-18",725.9,706.6062],["2021-11-26",717.65,698.5755],["2021-12-03",737.45,717.8493],["2021-12-10",767.6,747.1978],["2021-12-17",723.8,704.562],["2021-12-24",722.4,703.1992],["2021-12-31",730.35,710.9379],["2022-01-07",735.95,716.389],["2022-01-14",779.2,758.4895],["2022-01-21",723.55,704.3187],["2022-01-28",709.95,691.0802],["2022-02-04",727.05,707.7256],["2022-02-11",723.6,704.3672],["2022-02-18",727.5,708.1637],["2022-02-25",695,676.5275],["2022-03-04",699.55,680.9566],["2022-03-11",729.55,710.1591],["2022-03-17",740.15,720.4774],["2022-03-25",743.1,723.349],["2022-04-01",785.7,764.8168],["2022-04-08",839.3,816.992],["2022-04-13",840.5,818.1602],["2022-04-22",873.5,850.2831],["2022-04-29",856.35,833.5889],["2022-05-06",810.6,789.0549],["2022-05-13",706.1,687.3325],["2022-05-20",768.45,748.0253],["2022-05-27",702.9,684.2175],["2022-06-03",739.65,719.9907],["2022-06-10",726.4,707.093],["2022-06-17",668.95,651.1699],["2022-06-24",686.6,668.3508],["2022-07-01",678.35,660.3199],["2022-07-08",716,696.9694],["2022-07-15",730.45,715.9597],["2022-07-22",754,739.0425],["2022-07-29",763.8,748.6481],["2022-08-05",810,793.9316],["2022-08-12",788.2,772.5641],["2022-08-19",871.95,854.6527],["2022-08-26",835.6,819.0237],["2022-09-02",851.55,834.6573],["2022-09-09",907.05,889.0564],["2022-09-16",937.7,919.0983],["2022-09-23",913.75,895.6235],["2022-09-30",821.05,804.7624],["2022-10-07",816.8,800.5967],["2022-10-14",780.25,764.7717],["2022-10-21",801.8,785.8943],["2022-10-28",820.2,803.9293],["2022-11-04",861.15,844.0669],["2022-11-11",894.4,876.6573],["2022-11-18",888.7,871.0704],["2022-11-25",878.75,861.3177],["2022-12-02",888.3,870.6783],["2022-12-09",890.45,872.7857],["2022-12-16",860.2,843.1358],["2022-12-23",794.4,778.641],["2022-12-30",817.9,801.6749],["2023-01-06",806,790.011],["2023-01-13",794.85,779.0822],["2023-01-20",774.45,759.0868],["2023-01-27",598.6,586.7252],["2023-02-03",498.85,488.954],["2023-02-10",583.85,572.2678],["2023-02-17",578.8,567.318],["2023-02-24",558.95,547.8618],["2023-03-03",684.35,670.7742],["2023-03-10",697.85,684.0063],["2023-03-17",680.1,666.6085],["2023-03-24",638.2,625.5397],["2023-03-31",631.8,619.2667],["2023-04-06",641.8,629.0682],["2023-04-13",661.65,648.5245],["2023-04-21",661.8,648.6714],["2023-04-28",681.2,667.6867],["2023-05-05",684.2,670.6272],["2023-05-12",699.9,686.0157],["2023-05-19",688.15,674.4988],["2023-05-26",726.9,712.4801],["2023-06-02",736.4,721.7917],["2023-06-09",735.2,720.6154],["2023-06-16",747.3,732.4755],["2023-06-23",714.45,700.2771],["2023-06-30",738.9,724.242],["2023-07-07",718.75,704.4918],["2023-07-14",726.45,712.039],["2023-07-21",728.85,714.3914],["2023-07-28",755.75,745.7313],["2023-08-04",775.9,765.6142],["2023-08-11",800.65,790.0361],["2023-08-18",835.85,824.7695],["2023-08-25",806.4,795.7099],["2023-09-01",799.55,788.9506],["2023-09-08",825.15,814.2113],["2023-09-15",845.35,834.1436],["2023-09-22",826.6,815.6421],["2023-09-29",824.25,813.3232],["2023-10-06",830.55,819.5397],["2023-10-13",813.55,802.7651],["2023-10-20",793.05,782.5369],["2023-10-27",782.1,771.732],["2023-11-03",795.45,784.905],["2023-11-10",808.35,797.634],["2023-11-17",809.75,799.0154],["2023-11-24",796.4,785.8425],["2023-12-01",827.55,816.5795],["2023-12-08",1022.6,1009.0437],["2023-12-15",1078.85,1064.548],["2023-12-22",1027.55,1013.9282],["2023-12-29",1024.15,1010.5732],["2024-01-05",1154.1,1138.8005],["2024-01-12",1206.85,1190.8512],["2024-01-19",1152.1,1136.827],["2024-01-25",1146.65,1131.4493],["2024-02-02",1261.75,1245.0234],["2024-02-09",1271.1,1254.2495],["2024-02-16",1306.95,1289.6243],["2024-02-23",1320.1,1302.5999],["2024-03-01",1321.75,1304.2281],["2024-03-07",1327.45,1309.8525],["2024-03-14",1269.2,1252.3746],["2024-03-22",1280.95,1263.9689],["2024-03-28",1341.7,1323.9136],["2024-04-05",1375.55,1357.3148],["2024-04-12",1343.65,1325.8378],["2024-04-19",1310.55,1293.1766],["2024-04-26",1325.95,1308.3723],["2024-05-03",1320.35,1302.8466],["2024-05-10",1266.4,1249.6118],["2024-05-17",1335.7,1317.993],["2024-05-24",1415.75,1396.9819],["2024-05-31",1437.7,1418.641],["2024-06-07",1378.85,1360.571],["2024-06-14",1430.3,1417.3953],["2024-06-21",1485.7,1472.2954],["2024-06-28",1477.4,1464.0703],["2024-07-05",1500.4,1486.8628],["2024-07-12",1486.4,1472.9891],["2024-07-19",1468.65,1455.3993],["2024-07-26",1541.15,1527.2451],["2024-08-02",1587.85,1573.5237],["2024-08-09",1533.3,1519.4659],["2024-08-16",1494.25,1480.7683],["2024-08-23",1490.2,1476.7548],["2024-08-30",1482.65,1469.2729],["2024-09-06",1441.9,1428.8906],["2024-09-13",1452.05,1438.949],["2024-09-20",1438.45,1425.4717],["2024-09-27",1456.1,1442.9624],["2024-10-04",1413.05,1400.3009],["2024-10-11",1407.6,1394.9],["2024-10-18",1405.35,1392.6704],["2024-10-25",1316.3,1304.4238],["2024-11-01",1394.05,1381.4723],["2024-11-08",1363.2,1350.9006],["2024-11-14",1264.4,1252.9921],["2024-11-22",1137.5,1127.2369],["2024-11-29",1189.65,1178.9166],["2024-12-06",1260.25,1248.8795],["2024-12-13",1260.15,1248.7804],["2024-12-20",1182.3,1171.6328],["2024-12-27",1230.75,1219.6458],["2025-01-03",1199.25,1188.4299],["2025-01-10",1112.1,1102.0662],["2025-01-17",1163.4,1152.9033],["2025-01-24",1093.9,1084.0304],["2025-01-31",1099.6,1089.679],["2025-02-07",1146.5,1136.1558],["2025-02-14",1062.9,1053.3102],["2025-02-21",1082.95,1073.1792],["2025-02-28",1070.15,1060.4948],["2025-03-07",1144.45,1134.1243],["2025-03-13",1118.95,1108.8544],["2025-03-21",1188.8,1178.0742],["2025-03-28",1182.05,1171.3851],["2025-04-04",1148.55,1138.1873],["2025-04-11",1164,1153.4979],["2025-04-17",1259.9,1248.5327],["2025-04-25",1192.15,1181.394],["2025-05-02",1267.05,1255.6182],["2025-05-09",1307.1,1295.3068],["2025-05-16",1406.8,1394.1073],["2025-05-23",1395.15,1382.5624],["2025-05-30",1432.35,1419.4268],["2025-06-06",1471.3,1458.0254],["2025-06-13",1405.25,1399.3531],["2025-06-20",1350.1,1344.4346],["2025-06-27",1440.1,1434.0569],["2025-07-04",1424.75,1418.7714],["2025-07-11",1430.65,1424.6466],["2025-07-18",1442.75,1436.6958],["2025-07-25",1394.3,1388.4492],["2025-08-01",1347,1341.3477],["2025-08-08",1324.2,1318.6432],["2025-08-14",1300.55,1295.0925],["2025-08-22",1340.35,1334.7255],["2025-08-29",1313.5,1307.9882],["2025-09-05",1321.9,1316.3529],["2025-09-12",1392.7,1386.8558],["2025-09-19",1427.75,1421.7588],["2025-09-26",1391.65,1385.8103],["2025-10-03",1418.95,1412.9956],["2025-10-10",1408.95,1403.0376],["2025-10-17",1479,1472.7937],["2025-10-24",1428.5,1422.5056],["2025-10-31",1451.45,1445.3593],["2025-11-07",1448.8,1442.7205],["2025-11-14",1511.7,1505.3564],["2025-11-21",1479.55,1473.3414],["2025-11-28",1516.75,1510.3853],["2025-12-05",1509.1,1502.7673],["2025-12-12",1522.4,1516.0116],["2025-12-19",1496,1489.7224],["2025-12-26",1487.25,1481.009],["2026-01-02",1489.15,1482.9011],["2026-01-09",1435.75,1429.7252],["2026-01-16",1421.5,1415.535],["2026-01-23",1307.6,1302.1129],["2026-01-30",1417.65,1411.7012],["2026-02-06",1550.2,1543.6948],["2026-02-13",1519.6,1513.2233],["2026-02-20",1511.45,1505.1074],["2026-02-27",1520.85,1514.468],["2026-03-06",1476.8,1470.603],["2026-03-13",1363.6,1357.8779],["2026-03-20",1365.1,1359.3716],["2026-03-27",1337.6,1331.9871],["2026-04-02",1377.3,1371.5205],["2026-04-10",1475.1,1468.91],["2026-04-17",1573.1,1566.4988],["2026-04-24",1585.9,1579.2451],["2026-04-30",1655.15,1648.2046],["2026-05-08",1760.3,1752.9133],["2026-05-15",1795.7,1788.1647],["2026-05-22",1788,1780.4971],["2026-05-29",1804.75,1797.1768],["2026-06-05",1823.1,1815.4497],["2026-06-12",1813.3,1813.3],["2026-06-19",1835.05,1835.05],["2026-06-26",1796.25,1796.25],["2026-07-03",1874.2,1874.2],["2026-07-10",1828,1828],["2026-07-17",1837.2,1837.2],["2026-07-24",1768.1,1768.1],["2026-07-31",1699.5,1699.5],["2026-08-07",1686,1686],["2026-08-14",1695,1695],["2026-08-21",1697,1697],["2026-08-28",1705.1,1705.1],["2026-09-04",1709,1709],["2026-09-11",1765,1765],["2026-09-18",1801,1801],["2026-09-25",1784,1784],["2026-09-28",1741.6,1741.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":734.5999755859375,"endClose":1741.5999755859375,"priceReturn":137.08140940200667,"totalReturn":143.5549058718804,"dividendContribution":6.473496469873737,"annualizedTotalReturn":19.524578124615278,"annualVol":35.24719845518993,"years":5}},"AXISBANK.BO":{"series":[["2021-10-01",768.5,764.7158],["2021-10-08",781.7,777.8507],["2021-10-14",802,798.0508],["2021-10-22",816.9,812.8774],["2021-10-29",742.05,738.396],["2021-11-04",753,749.2921],["2021-11-12",736.2,732.5748],["2021-11-18",706.85,703.3693],["2021-11-26",661.8,658.5411],["2021-12-03",672.95,669.6362],["2021-12-10",687.65,684.2639],["2021-12-17",689.05,685.657],["2021-12-24",667.45,664.1633],["2021-12-31",678.55,675.2086],["2022-01-07",730.55,726.9525],["2022-01-14",721.6,718.0466],["2022-01-21",712.6,709.0909],["2022-01-28",764.75,760.9842],["2022-02-04",798.3,794.369],["2022-02-11",803,799.0458],["2022-02-18",787.3,783.4232],["2022-02-25",758.15,754.4167],["2022-03-04",715.15,711.6284],["2022-03-11",690.9,687.4979],["2022-03-17",739.4,735.7591],["2022-03-25",720.9,717.3501],["2022-04-01",774.45,770.6364],["2022-04-08",794.9,790.9857],["2022-04-13",792.95,789.0453],["2022-04-22",780.35,776.5074],["2022-04-29",728.7,725.1117],["2022-05-06",673.2,669.885],["2022-05-13",635.9,632.7687],["2022-05-20",673.2,669.885],["2022-05-27",688.55,685.1594],["2022-06-03",676.5,673.1687],["2022-06-10",660.8,657.5461],["2022-06-17",635.6,632.4702],["2022-06-24",634,630.8781],["2022-07-01",645.15,641.9731],["2022-07-08",669.1,666.8184],["2022-07-15",662.5,660.241],["2022-07-22",730.95,728.4576],["2022-07-29",724.8,722.3286],["2022-08-05",728.25,725.7668],["2022-08-12",760.45,757.8571],["2022-08-19",758.9,756.3123],["2022-08-26",744.3,741.762],["2022-09-02",751.1,748.5389],["2022-09-09",784.85,782.1738],["2022-09-16",789.4,786.7083],["2022-09-23",768.6,765.9792],["2022-09-30",733.5,730.9988],["2022-10-07",755.9,753.3226],["2022-10-14",800.35,797.6209],["2022-10-21",900.25,897.1803],["2022-10-28",903,899.921],["2022-11-04",867.25,864.2928],["2022-11-11",850.95,848.0484],["2022-11-18",859.25,856.3201],["2022-11-25",887.65,884.6233],["2022-12-02",904.8,901.7148],["2022-12-09",933.7,930.5163],["2022-12-16",935.15,931.9614],["2022-12-23",906.6,903.5086],["2022-12-30",933.85,930.6657],["2023-01-06",939.95,936.7449],["2023-01-13",934.2,931.0146],["2023-01-20",930.7,927.5266],["2023-01-27",873.25,870.2723],["2023-02-03",882.75,879.7401],["2023-02-10",867.15,864.1932],["2023-02-17",854.6,851.686],["2023-02-24",851.05,848.1481],["2023-03-03",853.05,850.1412],["2023-03-10",851.75,848.8457],["2023-03-17",837.55,834.6941],["2023-03-24",840.5,837.634],["2023-03-31",858.45,855.5229],["2023-04-06",851.8,848.8955],["2023-04-13",864.6,861.6519],["2023-04-21",863.75,860.8048],["2023-04-28",860,857.0676],["2023-05-05",864.95,862.0007],["2023-05-12",910.8,907.6943],["2023-05-19",924.5,921.3477],["2023-05-26",926.95,923.7893],["2023-06-02",926,922.8425],["2023-06-09",974.45,971.1273],["2023-06-16",980.9,977.5554],["2023-06-23",958.3,955.0324],["2023-06-30",987.8,984.4318],["2023-07-07",978.7,976.3575],["2023-07-14",957.75,955.4576],["2023-07-21",971.4,969.075],["2023-07-28",950,947.7262],["2023-08-04",952.1,949.8211],["2023-08-11",936.85,934.6076],["2023-08-18",942.95,940.6931],["2023-08-25",983.15,980.7969],["2023-09-01",991.35,988.9772],["2023-09-08",980.65,978.3029],["2023-09-15",1026.8,1024.3424],["2023-09-22",1018.2,1015.7629],["2023-09-29",1036.75,1034.2686],["2023-10-06",1000.95,998.5543],["2023-10-13",993.95,991.571],["2023-10-20",980.3,977.9536],["2023-10-27",1001.75,999.3523],["2023-11-03",988.85,986.4832],["2023-11-10",1028.85,1026.3875],["2023-11-17",994.5,992.1197],["2023-11-24",1008.15,1005.7371],["2023-12-01",1103.8,1101.1581],["2023-12-08",1131.1,1128.3927],["2023-12-15",1120.5,1117.8181],["2023-12-22",1087.85,1085.2462],["2023-12-29",1102.95,1100.3101],["2024-01-05",1137.1,1134.3783],["2024-01-12",1120.95,1118.267],["2024-01-19",1116,1113.3289],["2024-01-25",1043.1,1040.6034],["2024-02-02",1068.75,1066.192],["2024-02-09",1051.05,1048.5344],["2024-02-16",1069.25,1066.6908],["2024-02-23",1097.5,1094.873],["2024-03-01",1099.35,1096.7188],["2024-03-07",1111.9,1109.2388],["2024-03-14",1058.5,1055.9666],["2024-03-22",1034,1031.5251],["2024-03-28",1048.3,1045.791],["2024-04-05",1058.2,1055.6671],["2024-04-12",1073.6,1071.0304],["2024-04-19",1029.5,1027.0359],["2024-04-26",1130.05,1127.3453],["2024-05-03",1141.05,1138.319],["2024-05-10",1119.9,1117.2196],["2024-05-17",1141.4,1138.6681],["2024-05-24",1174.25,1171.4395],["2024-05-31",1161.75,1158.9694],["2024-06-07",1186.7,1183.8597],["2024-06-14",1180.55,1177.7245],["2024-06-21",1236.9,1233.9396],["2024-06-28",1265.7,1262.6705],["2024-07-05",1287.3,1284.2189],["2024-07-12",1317.8,1315.6604],["2024-07-19",1292.1,1290.0021],["2024-07-26",1177.6,1175.688],["2024-08-02",1161.1,1159.2147],["2024-08-09",1143.65,1141.7931],["2024-08-16",1167.15,1165.255],["2024-08-23",1165.85,1163.957],["2024-08-30",1175.5,1173.5914],["2024-09-06",1159.15,1157.2679],["2024-09-13",1217.7,1215.7229],["2024-09-20",1245.55,1243.5277],["2024-09-27",1272.15,1270.0845],["2024-10-04",1177.5,1175.5883],["2024-10-11",1172.4,1170.4965],["2024-10-18",1195.25,1193.3093],["2024-10-25",1187.65,1185.7217],["2024-11-01",1168.15,1166.2534],["2024-11-08",1161.5,1159.6143],["2024-11-14",1140.7,1138.8479],["2024-11-22",1143,1141.1442],["2024-11-29",1136.7,1134.8544],["2024-12-06",1186.05,1184.1244],["2024-12-13",1148.65,1146.785],["2024-12-20",1072.1,1070.3593],["2024-12-27",1077.5,1075.7506],["2025-01-03",1084.2,1082.4397],["2025-01-10",1040.8,1039.1101],["2025-01-17",991.25,989.6406],["2025-01-24",948.3,946.7603],["2025-01-31",986.4,984.7985],["2025-02-07",1023.8,1022.1378],["2025-02-14",996.75,995.1317],["2025-02-21",1008.6,1006.9624],["2025-02-28",1015.85,1014.2006],["2025-03-07",1037.55,1035.8655],["2025-03-13",1010.15,1008.5099],["2025-03-21",1071.15,1069.4109],["2025-03-28",1101.9,1100.111],["2025-04-04",1089.5,1087.7311],["2025-04-11",1069.35,1067.6138],["2025-04-17",1190.65,1188.7168],["2025-04-25",1165.3,1163.4081],["2025-05-02",1182.15,1180.2307],["2025-05-09",1153.35,1151.4774],["2025-05-16",1208.3,1206.3383],["2025-05-23",1210.1,1208.1351],["2025-05-30",1192.05,1190.1146],["2025-06-06",1195.2,1193.2594],["2025-06-13",1205.95,1203.9919],["2025-06-20",1220.15,1218.1689],["2025-06-27",1225.2,1223.2107],["2025-07-04",1177.55,1176.6436],["2025-07-11",1173.75,1172.8464],["2025-07-18",1099.1,1098.2539],["2025-07-25",1086.9,1086.0634],["2025-08-01",1062.6,1061.782],["2025-08-08",1057.35,1056.536],["2025-08-14",1067.5,1066.6782],["2025-08-22",1070.4,1069.576],["2025-08-29",1045.55,1044.7452],["2025-09-05",1056.2,1055.3868],["2025-09-12",1105.3,1104.4492],["2025-09-19",1135.95,1135.0756],["2025-09-26",1153.75,1152.8618],["2025-10-03",1181.7,1180.7903],["2025-10-10",1180.1,1179.1915],["2025-10-17",1200.15,1199.2262],["2025-10-24",1242.05,1241.0939],["2025-10-31",1233,1232.0509],["2025-11-07",1223.25,1222.3083],["2025-11-14",1242.75,1241.7933],["2025-11-21",1275.35,1274.3682],["2025-11-28",1280.25,1279.2645],["2025-12-05",1282.85,1281.8624],["2025-12-12",1286.3,1285.3098],["2025-12-19",1230.55,1229.6028],["2025-12-26",1228.05,1227.1047],["2026-01-02",1267.5,1266.5243],["2026-01-09",1271.95,1270.9708],["2026-01-16",1294.55,1293.5535],["2026-01-23",1260.1,1259.13],["2026-01-30",1370.25,1369.1952],["2026-02-06",1341.55,1340.5173],["2026-02-13",1333.8,1332.7733],["2026-02-20",1368.25,1367.1968],["2026-02-27",1383.85,1382.7847],["2026-03-06",1315.9,1314.8871],["2026-03-13",1197.25,1196.3284],["2026-03-20",1204.25,1203.323],["2026-03-27",1205.2,1204.2722],["2026-04-02",1198.15,1197.2277],["2026-04-10",1351.45,1350.4097],["2026-04-17",1359.15,1358.1038],["2026-04-24",1366.1,1365.0483],["2026-04-30",1267.7,1266.7241],["2026-05-08",1269.4,1268.4229],["2026-05-15",1244.85,1243.8917],["2026-05-22",1286.9,1285.9094],["2026-05-29",1287.9,1286.9086],["2026-06-05",1273.15,1272.1699],["2026-06-12",1355.55,1354.5066],["2026-06-19",1357.8,1356.7549],["2026-06-26",1376.55,1375.4904],["2026-07-03",1342.5,1341.4666],["2026-07-10",1323.75,1323.75],["2026-07-17",1328.95,1328.95],["2026-07-24",1228.1,1228.1],["2026-07-31",1228,1228],["2026-08-07",1238,1238],["2026-08-14",1217.4,1217.4],["2026-08-21",1246.3,1246.3],["2026-08-28",1264,1264],["2026-09-04",1273,1273],["2026-09-11",1247.5,1247.5],["2026-09-18",1240.9,1240.9],["2026-09-25",1220,1220],["2026-09-28",1211,1211]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":768.5,"endClose":1211,"priceReturn":57.579700715679905,"totalReturn":58.35949309379929,"dividendContribution":0.7797923781193816,"annualizedTotalReturn":9.647820803819895,"annualVol":24.702310032123417,"years":5}},"BAJAJFINSV.BO":{"series":[["2021-10-01",1717.5,1712.5991],["2021-10-08",1755.1899,1750.1815],["2021-10-14",1848.6949,1843.4198],["2021-10-22",1866.495,1861.1689],["2021-10-29",1783.09,1778.002],["2021-11-04",1759.59,1754.569],["2021-11-12",1826.95,1821.7367],["2021-11-18",1791.24,1786.1288],["2021-11-26",1667.995,1663.2355],["2021-12-03",1749.5,1744.5077],["2021-12-10",1772.3,1767.2428],["2021-12-17",1620.4,1615.7762],["2021-12-24",1592.0551,1587.5121],["2021-12-31",1639.02,1634.3431],["2022-01-07",1774.97,1769.9052],["2022-01-14",1819.92,1814.7269],["2022-01-21",1633.3051,1628.6444],["2022-01-28",1520,1515.6628],["2022-02-04",1620.1949,1615.5718],["2022-02-11",1610.395,1605.7998],["2022-02-18",1610.13,1605.5355],["2022-02-25",1577.165,1572.6647],["2022-03-04",1532.995,1528.6208],["2022-03-11",1556.485,1552.0436],["2022-03-17",1637.74,1633.0668],["2022-03-25",1634.085,1629.4221],["2022-04-01",1713.405,1708.5159],["2022-04-08",1673.375,1668.6002],["2022-04-13",1608.1801,1603.5913],["2022-04-22",1545.005,1540.5964],["2022-04-29",1490.845,1486.5909],["2022-05-06",1364.35,1360.4568],["2022-05-13",1261.37,1257.7706],["2022-05-20",1256.215,1252.6304],["2022-05-27",1276.6,1272.9573],["2022-06-03",1269.105,1265.4836],["2022-06-10",1225.0649,1221.5693],["2022-06-17",1175.84,1172.4847],["2022-06-24",1158.12,1154.8153],["2022-07-01",1132.635,1129.8096],["2022-07-08",1200.48,1197.4855],["2022-07-15",1183.89,1180.9368],["2022-07-22",1274.105,1270.9266],["2022-07-29",1503.9301,1500.1786],["2022-08-05",1508.895,1505.1311],["2022-08-12",1577.035,1573.1012],["2022-08-19",1629.285,1625.2208],["2022-08-26",1628.755,1624.6921],["2022-09-02",1733.115,1728.7919],["2022-09-09",1720.265,1715.9738],["2022-09-16",1735.1,1730.7719],["2022-09-23",1722.25,1717.9539],["2022-09-30",1678.6,1674.4127],["2022-10-07",1699.3,1695.0613],["2022-10-14",1688.45,1684.2382],["2022-10-21",1684,1679.7993],["2022-10-28",1653.3,1649.1759],["2022-11-04",1801.7,1797.2056],["2022-11-11",1718.25,1713.9639],["2022-11-18",1654.65,1650.5225],["2022-11-25",1633.25,1629.1759],["2022-12-02",1642.95,1638.8517],["2022-12-09",1598.45,1594.4626],["2022-12-16",1587.2,1583.2407],["2022-12-23",1497.05,1493.3158],["2022-12-30",1548.45,1544.5874],["2023-01-06",1429.9,1426.3333],["2023-01-13",1391.6,1388.1287],["2023-01-20",1333.25,1329.9242],["2023-01-27",1314.85,1311.5702],["2023-02-03",1337.5,1334.1636],["2023-02-10",1401.35,1397.8544],["2023-02-17",1413.9,1410.373],["2023-02-24",1358.9,1355.5103],["2023-03-03",1355.2,1351.8195],["2023-03-10",1328.7,1325.3855],["2023-03-17",1301.05,1297.8046],["2023-03-24",1241.05,1237.9542],["2023-03-31",1266.35,1263.191],["2023-04-06",1303.65,1300.3981],["2023-04-13",1340.8,1337.4554],["2023-04-21",1316.7,1313.4155],["2023-04-28",1351.35,1347.979],["2023-05-05",1359.55,1356.1587],["2023-05-12",1423.4,1419.8494],["2023-05-19",1415.85,1412.3181],["2023-05-26",1438.05,1434.4629],["2023-06-02",1456.55,1452.9167],["2023-06-09",1466.05,1462.3931],["2023-06-16",1508.5,1504.7371],["2023-06-23",1501.6,1497.8542],["2023-06-30",1527.35,1524.343],["2023-07-07",1614.45,1611.2716],["2023-07-14",1614.05,1610.8724],["2023-07-21",1631,1627.7891],["2023-07-28",1584.15,1581.0315],["2023-08-04",1486.1,1483.1743],["2023-08-11",1503.05,1500.0911],["2023-08-18",1459.6,1456.7264],["2023-08-25",1503.8,1500.8396],["2023-09-01",1513.7,1510.72],["2023-09-08",1540.6,1537.567],["2023-09-15",1538.35,1535.3214],["2023-09-22",1542.3,1539.2638],["2023-09-29",1540.45,1537.4174],["2023-10-06",1632.8,1629.5857],["2023-10-13",1646.2,1642.9591],["2023-10-20",1635.3,1632.0807],["2023-10-27",1566,1562.917],["2023-11-03",1538.3,1535.2717],["2023-11-10",1595.95,1592.8081],["2023-11-17",1615.25,1612.0701],["2023-11-24",1617,1613.8167],["2023-12-01",1684.85,1681.533],["2023-12-08",1710.25,1706.8831],["2023-12-15",1733.1,1729.6881],["2023-12-22",1671.45,1668.1594],["2023-12-29",1685.4,1682.082],["2024-01-05",1709.25,1705.885],["2024-01-12",1651.65,1648.3984],["2024-01-19",1600.4,1597.2494],["2024-01-25",1630.2,1626.9906],["2024-02-02",1652.15,1648.8976],["2024-02-09",1571.15,1568.057],["2024-02-16",1575.55,1572.4484],["2024-02-23",1616.6,1613.4174],["2024-03-01",1613.55,1610.3734],["2024-03-07",1582.6,1579.4844],["2024-03-14",1564.2,1561.1205],["2024-03-22",1587.4,1584.275],["2024-03-28",1643.65,1640.4142],["2024-04-05",1675.85,1672.5508],["2024-04-12",1698.1,1694.757],["2024-04-19",1618.7,1615.5132],["2024-04-26",1597.1,1593.9558],["2024-05-03",1627.1,1623.8967],["2024-05-10",1573.25,1570.1528],["2024-05-17",1584.5,1581.3806],["2024-05-24",1601.25,1598.0977],["2024-05-31",1528.45,1525.4409],["2024-06-07",1564.7,1561.6195],["2024-06-14",1592.4,1589.2651],["2024-06-21",1579,1576.8856],["2024-06-28",1587.8,1585.6738],["2024-07-05",1579.8,1577.6846],["2024-07-12",1597.05,1594.9115],["2024-07-19",1639.7,1637.5043],["2024-07-26",1586.05,1583.9261],["2024-08-02",1624,1621.8253],["2024-08-09",1560.1,1558.0109],["2024-08-16",1550.2,1548.1241],["2024-08-23",1640.2,1638.0035],["2024-08-30",1782.45,1780.0631],["2024-09-06",1856.75,1854.2637],["2024-09-13",1893.75,1891.2141],["2024-09-20",1917.05,1914.4829],["2024-09-27",2010.7,2008.0074],["2024-10-04",1882.85,1880.3287],["2024-10-11",1876.35,1873.8373],["2024-10-18",1819.75,1817.3132],["2024-10-25",1707.1,1704.814],["2024-11-01",1755.1,1752.7498],["2024-11-08",1740.85,1738.5189],["2024-11-14",1639.9,1637.704],["2024-11-22",1601.6,1599.4553],["2024-11-29",1580.05,1577.9342],["2024-12-06",1635.85,1633.6595],["2024-12-13",1679.55,1677.3009],["2024-12-20",1569.1,1566.9989],["2024-12-27",1578.6,1576.4861],["2025-01-03",1700.5,1698.2229],["2025-01-10",1699.85,1697.5737],["2025-01-17",1681.1,1678.8489],["2025-01-24",1728.5,1726.1854],["2025-01-31",1737.15,1734.8239],["2025-02-07",1797.55,1795.1431],["2025-02-14",1840.45,1837.9855],["2025-02-21",1878.45,1875.9346],["2025-02-28",1873,1870.4919],["2025-03-07",1846.85,1844.3768],["2025-03-13",1806.95,1804.5303],["2025-03-21",1845.65,1843.1786],["2025-03-28",2005.95,2003.2639],["2025-04-04",1912.15,1909.5895],["2025-04-11",1945.65,1943.0447],["2025-04-17",2033.75,2031.0266],["2025-04-25",2045.35,2042.6112],["2025-05-02",1957,1954.3794],["2025-05-09",1970.3,1967.6616],["2025-05-16",2033.7,2030.9767],["2025-05-23",2036.75,2034.0227],["2025-05-30",2015.8,2013.1007],["2025-06-06",1989.4,1986.7361],["2025-06-13",2010.9,2008.2073],["2025-06-20",1983.35,1980.6941],["2025-06-27",2042.9,2041.1589],["2025-07-04",1993.8,1992.1007],["2025-07-11",2016.45,2014.7313],["2025-07-18",2029.4,2027.6704],["2025-07-25",1985.55,1983.8578],["2025-08-01",1915.7,1914.0673],["2025-08-08",1919.2,1917.5642],["2025-08-14",1924.4,1922.7599],["2025-08-22",1965.4,1963.725],["2025-08-29",1912.45,1910.8199],["2025-09-05",2014.1,2012.3834],["2025-09-12",2082.55,2080.7751],["2025-09-19",2067.75,2065.9878],["2025-09-26",2003.05,2001.3429],["2025-10-03",1999.8,1998.0957],["2025-10-10",2004.3,2002.5918],["2025-10-17",2082.8,2081.0249],["2025-10-24",2159.6499,2157.8093],["2025-10-31",2088.2,2086.4202],["2025-11-07",2104.25,2102.4565],["2025-11-14",2064,2062.241],["2025-11-21",2054,2052.2495],["2025-11-28",2094.3501,2092.5652],["2025-12-05",2096.05,2094.2637],["2025-12-12",2086,2084.2222],["2025-12-19",2043.9,2042.1581],["2025-12-26",2019.05,2017.3292],["2026-01-02",2038.25,2036.5128],["2026-01-09",1992.7,1991.0016],["2026-01-16",2002.4,2000.6934],["2026-01-23",1948.65,1946.9893],["2026-01-30",1953.35,1951.6852],["2026-02-06",2023.95,2022.225],["2026-02-13",2024.2,2022.4747],["2026-02-20",2057.95,2056.196],["2026-02-27",1992.7,1991.0016],["2026-03-06",1869.15,1867.557],["2026-03-13",1738.6,1737.1182],["2026-03-20",1709.75,1708.2928],["2026-03-27",1694.5,1693.0558],["2026-04-02",1640.65,1639.2517],["2026-04-10",1808.6,1807.0585],["2026-04-17",1838.55,1836.983],["2026-04-24",1770.4,1768.8911],["2026-04-30",1746.95,1745.4611],["2026-05-08",1816.35,1814.8019],["2026-05-15",1727.35,1725.8778],["2026-05-22",1770,1768.4915],["2026-05-29",1784.65,1783.129],["2026-06-05",1703.1,1701.6484],["2026-06-12",1689.25,1687.8103],["2026-06-19",1766.2,1764.6947],["2026-06-26",1764.15,1762.6465],["2026-07-03",1895.75,1895.75],["2026-07-10",1915.55,1915.55],["2026-07-17",1859.85,1859.85],["2026-07-24",1876.95,1876.95],["2026-07-31",2035,2035],["2026-08-07",2001.9,2001.9],["2026-08-14",2030,2030],["2026-08-21",2028.65,2028.65],["2026-08-28",1998,1998],["2026-09-04",1971,1971],["2026-09-11",1917.3,1917.3],["2026-09-18",1849.85,1849.85],["2026-09-25",1769,1769],["2026-09-28",1750,1750]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1717.5,"endClose":1750,"priceReturn":1.8922852983988436,"totalReturn":2.183866524605249,"dividendContribution":0.2915812262064055,"annualizedTotalReturn":0.433780755357982,"annualVol":25.884354632973977,"years":5}},"BHARTIARTL.BO":{"series":[["2021-10-01",672.9,649.4907],["2021-10-08",695.4,671.208],["2021-10-14",686.15,662.2798],["2021-10-22",694.45,670.2911],["2021-10-29",686.25,662.3763],["2021-11-04",701.1,676.7096],["2021-11-12",743.3,717.4416],["2021-11-18",714.2,689.354],["2021-11-26",737.45,711.7952],["2021-12-03",718.35,693.3596],["2021-12-10",710.6,685.8792],["2021-12-17",666.2,643.0238],["2021-12-24",677.05,653.4963],["2021-12-31",683.85,660.0598],["2022-01-07",704.75,680.2327],["2022-01-14",720.7,695.6278],["2022-01-21",695.05,670.8701],["2022-01-28",715.9,690.9948],["2022-02-04",720.2,695.1453],["2022-02-11",714.45,689.5953],["2022-02-18",712.7,687.9061],["2022-02-25",688.45,664.4998],["2022-03-04",653,630.283],["2022-03-11",694.8,670.6288],["2022-03-17",722.8,697.6548],["2022-03-25",709.25,684.5762],["2022-04-01",758.6,732.2093],["2022-04-08",762.15,735.6359],["2022-04-13",740.7,714.932],["2022-04-22",738.75,713.0499],["2022-04-29",739.7,713.9668],["2022-05-06",710.4,685.6862],["2022-05-13",689.4,665.4167],["2022-05-20",687.7,663.7759],["2022-05-27",684.75,660.9285],["2022-06-03",686.4,662.5211],["2022-06-10",673,649.5872],["2022-06-17",643.85,621.4514],["2022-06-24",671.5,648.1394],["2022-07-01",673.4,649.9733],["2022-07-08",695.25,671.0632],["2022-07-15",651.65,628.98],["2022-07-22",678.5,654.8959],["2022-07-29",677.9,654.3168],["2022-08-05",703.6,682.1415],["2022-08-12",709.85,688.2008],["2022-08-19",732.35,710.0146],["2022-08-26",730.55,708.2696],["2022-09-02",734.65,712.2445],["2022-09-09",765.55,742.202],["2022-09-16",780,756.2114],["2022-09-23",770.95,747.4374],["2022-09-30",799.75,775.3591],["2022-10-07",793.4,769.2027],["2022-10-14",766.15,742.7839],["2022-10-21",797.4,773.0807],["2022-10-28",816.8,791.8891],["2022-11-04",816.4,791.5013],["2022-11-11",826.45,801.2448],["2022-11-18",837,811.473],["2022-11-25",846.8,820.9741],["2022-12-02",848.85,822.9616],["2022-12-09",835,809.534],["2022-12-16",822.05,796.9789],["2022-12-23",808.3,783.6483],["2022-12-30",806.7,782.0972],["2023-01-06",796.6,772.3051],["2023-01-13",764.4,741.0872],["2023-01-20",764.4,741.0872],["2023-01-27",774.45,750.8307],["2023-02-03",793.05,768.8634],["2023-02-10",770.55,747.0496],["2023-02-17",776.45,752.7696],["2023-02-24",757.2,734.1068],["2023-03-03",764.6,741.281],["2023-03-10",773.7,750.1036],["2023-03-17",757.25,734.1552],["2023-03-24",762.25,739.0027],["2023-03-31",749,726.1568],["2023-04-06",766.1,742.7353],["2023-04-13",766.55,743.1716],["2023-04-21",765.15,741.8143],["2023-04-28",799,774.6319],["2023-05-05",787.6,763.5795],["2023-05-12",791.5,767.3607],["2023-05-19",805.35,780.7882],["2023-05-26",817.85,792.907],["2023-06-02",836.2,810.6973],["2023-06-09",832.7,807.3041],["2023-06-16",837.4,811.8608],["2023-06-23",856.25,830.1359],["2023-06-30",878.15,851.368],["2023-07-07",871.1,844.533],["2023-07-14",886.55,859.5118],["2023-07-21",885.85,858.8331],["2023-07-28",894.7,867.4132],["2023-08-04",890.3,863.1474],["2023-08-11",870.45,847.7809],["2023-08-18",856,833.7072],["2023-08-25",873.4,850.654],["2023-09-01",865.9,843.3494],["2023-09-08",885.75,862.6824],["2023-09-15",936.45,912.062],["2023-09-22",911.2,887.4696],["2023-09-29",926.4,902.2737],["2023-10-06",926.05,901.9329],["2023-10-13",954.25,929.3984],["2023-10-20",945.1,920.4867],["2023-10-27",914.55,890.7324],["2023-11-03",930.7,906.4618],["2023-11-10",935.45,911.088],["2023-11-17",947.6,922.9216],["2023-11-24",972.75,947.4166],["2023-12-01",1015,988.5663],["2023-12-08",999.5,973.47],["2023-12-15",993,967.1393],["2023-12-22",989.25,963.4869],["2023-12-29",1032.85,1005.9514],["2024-01-05",1046.85,1019.5869],["2024-01-12",1076.1,1048.0751],["2024-01-19",1125,1095.7017],["2024-01-25",1159.85,1129.6439],["2024-02-02",1150.55,1120.5863],["2024-02-09",1121.1,1091.9032],["2024-02-16",1119.85,1090.6858],["2024-02-23",1126.7,1097.3572],["2024-03-01",1128.7,1099.3052],["2024-03-07",1199.15,1167.9205],["2024-03-14",1195.3,1164.1708],["2024-03-22",1235.8,1203.6161],["2024-03-28",1229.05,1197.0419],["2024-04-05",1191.55,1160.5186],["2024-04-12",1225.2,1193.292],["2024-04-19",1288.9,1255.3331],["2024-04-26",1325.5,1290.98],["2024-05-03",1276.75,1243.4996],["2024-05-10",1302.6,1268.6764],["2024-05-17",1344.15,1309.1443],["2024-05-24",1388.6,1352.4366],["2024-05-31",1371.85,1336.1229],["2024-06-07",1425.8,1388.668],["2024-06-14",1427.75,1390.567],["2024-06-21",1413.25,1376.4447],["2024-06-28",1445.35,1407.7087],["2024-07-05",1430,1392.7584],["2024-07-12",1433,1395.6804],["2024-07-19",1461.5,1423.4381],["2024-07-26",1514.7,1475.2526],["2024-08-02",1493.75,1454.8483],["2024-08-09",1463.9,1433.7212],["2024-08-16",1484.5,1453.8965],["2024-08-23",1506.05,1475.0022],["2024-08-30",1588.95,1556.1931],["2024-09-06",1539.1,1507.3708],["2024-09-13",1634.45,1600.7552],["2024-09-20",1712.3,1677.0004],["2024-09-27",1735.25,1699.4772],["2024-10-04",1640.75,1606.9253],["2024-10-11",1687,1652.2219],["2024-10-18",1706.8,1671.6138],["2024-10-25",1664.4,1630.0879],["2024-11-01",1616.45,1583.1262],["2024-11-08",1570.3,1537.9277],["2024-11-14",1550.6,1518.6338],["2024-11-22",1570.1,1537.7318],["2024-11-29",1627.45,1593.8994],["2024-12-06",1597.95,1565.0077],["2024-12-13",1681.95,1647.276],["2024-12-20",1578.25,1545.7139],["2024-12-27",1598.95,1565.9871],["2025-01-03",1599.3,1566.3298],["2025-01-10",1615.1,1581.8041],["2025-01-17",1627.4,1593.8506],["2025-01-24",1643.9,1610.0104],["2025-01-31",1626.75,1593.214],["2025-02-07",1677.8,1643.2117],["2025-02-14",1717.15,1681.7504],["2025-02-21",1638.4,1604.6239],["2025-02-28",1569.6,1537.2421],["2025-03-07",1631.45,1597.817],["2025-03-13",1632.85,1599.1882],["2025-03-21",1726.3,1690.7118],["2025-03-28",1730.95,1695.2657],["2025-04-04",1743.25,1707.3124],["2025-04-11",1757.3,1721.0726],["2025-04-17",1889.2,1850.2534],["2025-04-25",1814.2,1776.7996],["2025-05-02",1852,1813.8204],["2025-05-09",1848.25,1810.1476],["2025-05-16",1814.35,1776.9465],["2025-05-23",1832.1,1794.3306],["2025-05-30",1856.8,1818.5215],["2025-06-06",1869.3,1830.7638],["2025-06-13",1842.15,1804.1735],["2025-06-20",1936.95,1897.019],["2025-06-27",2027.9,1986.0941],["2025-07-04",2017.45,1975.8595],["2025-07-11",1921.9,1882.2793],["2025-07-18",1901.05,1877.4242],["2025-07-25",1937.6,1913.5199],["2025-08-01",1885.1,1861.6724],["2025-08-08",1858.7,1835.6003],["2025-08-14",1873.45,1850.1671],["2025-08-22",1932.9,1908.8783],["2025-08-29",1889.15,1865.672],["2025-09-05",1896.4,1872.8319],["2025-09-12",1904.1,1880.4362],["2025-09-19",1962.35,1937.9623],["2025-09-26",1916.7,1892.8795],["2025-10-03",1895.6,1872.0419],["2025-10-10",1939.6,1915.495],["2025-10-17",2011.95,1986.9458],["2025-10-24",2029.1,2003.8827],["2025-10-31",2054.6001,2029.0659],["2025-11-07",2001.1,1976.2307],["2025-11-14",2098.7,2072.6177],["2025-11-21",2162.8501,2135.9707],["2025-11-28",2101.05,2074.9387],["2025-12-05",2107.7,2081.5059],["2025-12-12",2083.3501,2057.4587],["2025-12-19",2096.3,2070.2476],["2025-12-26",2105.7,2079.5308],["2026-01-02",2106.7,2080.5183],["2026-01-09",2027.3,2002.1051],["2026-01-16",2016,1990.9456],["2026-01-23",1985.25,1960.5776],["2026-01-30",1968.1,1943.6409],["2026-02-06",2038.35,2013.0177],["2026-02-13",2004.6,1979.6871],["2026-02-20",1977.7,1953.1215],["2026-02-27",1879.75,1856.3888],["2026-03-06",1871.45,1848.1919],["2026-03-13",1803.6,1781.1852],["2026-03-20",1846.5,1823.552],["2026-03-27",1842.15,1819.2561],["2026-04-02",1789.55,1767.3098],["2026-04-10",1870,1846.76],["2026-04-17",1846.55,1823.6014],["2026-04-24",1814.7,1792.1472],["2026-04-30",1886.05,1862.6106],["2026-05-08",1834.9,1812.0962],["2026-05-15",1904.6,1880.9299],["2026-05-22",1872.7,1849.4264],["2026-05-29",1829.7,1806.9608],["2026-06-05",1798.95,1776.5929],["2026-06-12",1822.55,1799.8998],["2026-06-19",1908.6,1884.8802],["2026-06-26",1850.15,1827.1567],["2026-07-03",1910.1,1886.3616],["2026-07-10",1921.1,1897.225],["2026-07-17",1908.75,1885.0284],["2026-07-24",1899.1,1899.1],["2026-07-31",1968.8,1968.8],["2026-08-07",1959,1959],["2026-08-14",1992,1992],["2026-08-21",1946.9,1946.9],["2026-08-28",1882,1882],["2026-09-04",1842,1842],["2026-09-11",1832,1832],["2026-09-18",1866,1866],["2026-09-25",1786.9,1786.9],["2026-09-28",1771.8,1771.8]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":672.9000244140625,"endClose":1771.800048828125,"priceReturn":163.30806725277588,"totalReturn":172.79838703235663,"dividendContribution":9.490319779580744,"annualizedTotalReturn":22.27108365573973,"annualVol":19.41050317321658,"years":5}},"ETERNAL.BO":{"series":[["2021-10-01",137.95,137.95],["2021-10-08",136.15,136.15],["2021-10-14",134.95,134.95],["2021-10-22",137.5,137.5],["2021-10-29",131.6,131.6],["2021-11-04",131.6,131.6],["2021-11-12",153.3,153.3],["2021-11-18",154.65,154.65],["2021-11-26",148.2,148.2],["2021-12-03",144.9,144.9],["2021-12-10",140.55,140.55],["2021-12-17",135.55,135.55],["2021-12-24",131.45,131.45],["2021-12-31",137.45,137.45],["2022-01-07",129.3,129.3],["2022-01-14",133.6,133.6],["2022-01-21",113.75,113.75],["2022-01-28",89.6,89.6],["2022-02-04",94.2,94.2],["2022-02-11",88.75,88.75],["2022-02-18",86,86],["2022-02-25",78.8,78.8],["2022-03-04",80.3,80.3],["2022-03-11",79.9,79.9],["2022-03-17",80.7,80.7],["2022-03-25",80.65,80.65],["2022-04-01",84.3,84.3],["2022-04-08",83.4,83.4],["2022-04-13",83.9,83.9],["2022-04-22",81.15,81.15],["2022-04-29",71.7,71.7],["2022-05-06",60.5,60.5],["2022-05-13",56.75,56.75],["2022-05-20",58.05,58.05],["2022-05-27",62.05,62.05],["2022-06-03",72.1,72.1],["2022-06-10",69.1,69.1],["2022-06-17",67.4,67.4],["2022-06-24",70.35,70.35],["2022-07-01",56.1,56.1],["2022-07-08",54.85,54.85],["2022-07-15",53.95,53.95],["2022-07-22",53.65,53.65],["2022-07-29",46.85,46.85],["2022-08-05",54.5,54.5],["2022-08-12",61.75,61.75],["2022-08-19",61.4,61.4],["2022-08-26",61.9,61.9],["2022-09-02",59.7,59.7],["2022-09-09",62.75,62.75],["2022-09-16",63.5,63.5],["2022-09-23",60.75,60.75],["2022-09-30",62.35,62.35],["2022-10-07",69.6,69.6],["2022-10-14",61.9,61.9],["2022-10-21",61.85,61.85],["2022-10-28",62.55,62.55],["2022-11-04",63,63],["2022-11-11",72.8,72.8],["2022-11-18",67.15,67.15],["2022-11-25",63.95,63.95],["2022-12-02",68.6,68.6],["2022-12-09",64.15,64.15],["2022-12-16",62.15,62.15],["2022-12-23",53.6,53.6],["2022-12-30",59.35,59.35],["2023-01-06",55.3,55.3],["2023-01-13",53.25,53.25],["2023-01-20",51.5,51.5],["2023-01-27",46.95,46.95],["2023-02-03",48.8,48.8],["2023-02-10",53.3,53.3],["2023-02-17",51.85,51.85],["2023-02-24",54.45,54.45],["2023-03-03",53.71,53.71],["2023-03-10",53.84,53.84],["2023-03-17",54.94,54.94],["2023-03-24",50.63,50.63],["2023-03-31",50.96,50.96],["2023-04-06",52.13,52.13],["2023-04-13",53.83,53.83],["2023-04-21",56.03,56.03],["2023-04-28",64.75,64.75],["2023-05-05",65.41,65.41],["2023-05-12",62.57,62.57],["2023-05-19",64.54,64.54],["2023-05-26",67.29,67.29],["2023-06-02",71.19,71.19],["2023-06-09",77.57,77.57],["2023-06-16",74.34,74.34],["2023-06-23",74.11,74.11],["2023-06-30",75.07,75.07],["2023-07-07",73.22,73.22],["2023-07-14",82.47,82.47],["2023-07-21",80.31,80.31],["2023-07-28",86.86,86.86],["2023-08-04",95.43,95.43],["2023-08-11",93.42,93.42],["2023-08-18",89.38,89.38],["2023-08-25",90.94,90.94],["2023-09-01",97.23,97.23],["2023-09-08",99.46,99.46],["2023-09-15",103.04,103.04],["2023-09-22",99.85,99.85],["2023-09-29",101.52,101.52],["2023-10-06",104.4,104.4],["2023-10-13",111.05,111.05],["2023-10-20",113.4,113.4],["2023-10-27",105.85,105.85],["2023-11-03",116.4,116.4],["2023-11-10",121.3,121.3],["2023-11-17",122.15,122.15],["2023-11-24",113.2,113.2],["2023-12-01",116.25,116.25],["2023-12-08",119.9,119.9],["2023-12-15",123.65,123.65],["2023-12-22",128.45,128.45],["2023-12-29",123.7,123.7],["2024-01-05",133.15,133.15],["2024-01-12",139.6,139.6],["2024-01-19",135,135],["2024-01-25",136,136],["2024-02-02",143.85,143.85],["2024-02-09",149.45,149.45],["2024-02-16",156.7,156.7],["2024-02-23",164,164],["2024-03-01",166.5,166.5],["2024-03-07",159.95,159.95],["2024-03-14",152.75,152.75],["2024-03-22",174.1,174.1],["2024-03-28",182.35,182.35],["2024-04-05",190.5,190.5],["2024-04-12",192.45,192.45],["2024-04-19",189.2,189.2],["2024-04-26",188.15,188.15],["2024-05-03",197.25,197.25],["2024-05-10",201.4,201.4],["2024-05-17",194.75,194.75],["2024-05-24",182.9,182.9],["2024-05-31",178.9,178.9],["2024-06-07",184.05,184.05],["2024-06-14",186.2,186.2],["2024-06-21",194.1,194.1],["2024-06-28",200.35,200.35],["2024-07-05",207.5,207.5],["2024-07-12",222.45,222.45],["2024-07-19",218.8,218.8],["2024-07-26",224.55,224.55],["2024-08-02",262.45,262.45],["2024-08-09",266.9,266.9],["2024-08-16",264.5,264.5],["2024-08-23",262.7,262.7],["2024-08-30",250.8,250.8],["2024-09-06",260.05,260.05],["2024-09-13",272.9,272.9],["2024-09-20",290.7,290.7],["2024-09-27",278.25,278.25],["2024-10-04",275.2,275.2],["2024-10-11",277.5,277.5],["2024-10-18",257.4,257.4],["2024-10-25",253.85,253.85],["2024-11-01",249.05,249.05],["2024-11-08",249.1,249.1],["2024-11-14",269.6,269.6],["2024-11-22",264.15,264.15],["2024-11-29",279.5,279.5],["2024-12-06",303,303],["2024-12-13",288.4,288.4],["2024-12-20",281.85,281.85],["2024-12-27",271.15,271.15],["2025-01-03",272.7,272.7],["2025-01-10",243,243],["2025-01-17",248.75,248.75],["2025-01-24",215.8,215.8],["2025-01-31",220.35,220.35],["2025-02-07",233.85,233.85],["2025-02-14",216,216],["2025-02-21",230.25,230.25],["2025-02-28",221.75,221.75],["2025-03-07",216.8,216.8],["2025-03-13",201.4,201.4],["2025-03-21",227.55,227.55],["2025-03-28",201.5,201.5],["2025-04-04",210.65,210.65],["2025-04-11",217.1,217.1],["2025-04-17",231.75,231.75],["2025-04-25",228.35,228.35],["2025-05-02",234.25,234.25],["2025-05-09",226.95,226.95],["2025-05-16",245.75,245.75],["2025-05-23",237.45,237.45],["2025-05-30",238.75,238.75],["2025-06-06",261.95,261.95],["2025-06-13",249.15,249.15],["2025-06-20",253.4,253.4],["2025-06-27",262.15,262.15],["2025-07-04",261.25,261.25],["2025-07-11",263.3,263.3],["2025-07-18",257.35,257.35],["2025-07-25",310.6,310.6],["2025-08-01",304.45,304.45],["2025-08-08",300.8,300.8],["2025-08-14",318.35,318.35],["2025-08-22",318.9,318.9],["2025-08-29",314.2,314.2],["2025-09-05",329.2,329.2],["2025-09-12",321.45,321.45],["2025-09-19",336.55,336.55],["2025-09-26",321.05,321.05],["2025-10-03",328.45,328.45],["2025-10-10",348.35,348.35],["2025-10-17",342.7,342.7],["2025-10-24",326.6,326.6],["2025-10-31",317.75,317.75],["2025-11-07",305.95,305.95],["2025-11-14",303.55,303.55],["2025-11-21",302.05,302.05],["2025-11-28",300.15,300.15],["2025-12-05",292.4,292.4],["2025-12-12",298,298],["2025-12-19",286,286],["2025-12-26",281.6,281.6],["2026-01-02",284.15,284.15],["2026-01-09",284.4,284.4],["2026-01-16",287.55,287.55],["2026-01-23",258.65,258.65],["2026-01-30",273.7,273.7],["2026-02-06",283.45,283.45],["2026-02-13",285.2,285.2],["2026-02-20",268.95,268.95],["2026-02-27",246.45,246.45],["2026-03-06",232.15,232.15],["2026-03-13",216,216],["2026-03-20",232.3,232.3],["2026-03-27",233.1,233.1],["2026-04-02",231.65,231.65],["2026-04-10",240.25,240.25],["2026-04-17",252.6,252.6],["2026-04-24",256.75,256.75],["2026-04-30",246.8,246.8],["2026-05-08",256.35,256.35],["2026-05-15",241.05,241.05],["2026-05-22",242.45,242.45],["2026-05-29",250.9,250.9],["2026-06-05",256.45,256.45],["2026-06-12",243.8,243.8],["2026-06-19",264.2,264.2],["2026-06-26",255.25,255.25],["2026-07-03",281.4,281.4],["2026-07-10",289.65,289.65],["2026-07-17",286.7,286.7],["2026-07-24",280,280],["2026-07-31",302.35,302.35],["2026-08-07",315.45,315.45],["2026-08-14",318,318],["2026-08-21",327.6,327.6],["2026-08-28",327.75,327.75],["2026-09-04",323,323],["2026-09-11",323,323],["2026-09-18",326.55,326.55],["2026-09-25",334.8,334.8],["2026-09-28",331.05,331.05]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":137.9499969482422,"endClose":331.04998779296875,"priceReturn":139.97824945018033,"totalReturn":139.97824945018033,"dividendContribution":0,"annualizedTotalReturn":19.1708202058404,"annualVol":43.91585182210873,"years":5}},"HCLTECH.BO":{"series":[["2021-10-01",1273.4,1042.6842],["2021-10-08",1322.05,1082.5195],["2021-10-14",1250.9,1024.2607],["2021-10-22",1194.15,985.792],["2021-10-29",1144.35,944.6813],["2021-11-04",1183.15,976.7114],["2021-11-12",1172.75,968.1261],["2021-11-18",1120.2,924.7449],["2021-11-26",1107.75,914.4672],["2021-12-03",1171,966.6813],["2021-12-10",1161.95,959.2102],["2021-12-17",1171.6,967.1767],["2021-12-24",1265.1,1044.3624],["2021-12-31",1318.4,1088.3625],["2022-01-07",1291.05,1065.7847],["2022-01-14",1337.55,1104.1715],["2022-01-21",1167.85,972.1879],["2022-01-28",1080.5,899.4728],["2022-02-04",1163.1,968.2339],["2022-02-11",1164.4,969.3163],["2022-02-18",1164.15,969.1081],["2022-02-25",1129.9,940.5964],["2022-03-04",1138.05,947.381],["2022-03-11",1193.55,993.5825],["2022-03-17",1196.55,996.0797],["2022-03-25",1180.35,982.5941],["2022-04-01",1169.05,973.1872],["2022-04-08",1165.65,970.3567],["2022-04-13",1125.1,936.6003],["2022-04-22",1101.8,917.2042],["2022-04-29",1078.95,913.1799],["2022-05-06",1050.15,888.8049],["2022-05-13",1054.35,892.3594],["2022-05-20",1028.6,870.5657],["2022-05-27",1003.9,849.6607],["2022-06-03",1042.6,882.4149],["2022-06-10",1016.3,860.1555],["2022-06-17",959.25,811.8707],["2022-06-24",966.55,818.0491],["2022-07-01",976.35,826.3433],["2022-07-08",983.75,832.6065],["2022-07-15",883.1,747.4203],["2022-07-22",920,787.397],["2022-07-29",948.75,812.0031],["2022-08-05",958.05,819.9628],["2022-08-12",956.05,818.251],["2022-08-19",969.45,829.7196],["2022-08-26",945.8,809.4783],["2022-09-02",924.1,790.9059],["2022-09-09",948.8,812.0459],["2022-09-16",897.95,768.5253],["2022-09-23",895.4,766.3427],["2022-09-30",932.55,798.1381],["2022-10-07",957.4,819.4064],["2022-10-14",1002.45,857.9631],["2022-10-21",1026.9,887.6816],["2022-10-28",1029.55,889.9724],["2022-11-04",1045.8,904.0193],["2022-11-11",1090.25,942.4429],["2022-11-18",1101.3,951.9951],["2022-11-25",1127.85,974.9456],["2022-12-02",1134.65,980.8239],["2022-12-09",1027.3,888.0273],["2022-12-16",1030.15,890.4908],["2022-12-23",1030.75,891.0095],["2022-12-30",1039,898.1411],["2023-01-06",1032.8,892.7817],["2023-01-13",1077.95,931.8105],["2023-01-20",1107.75,966.2438],["2023-01-27",1115.4,972.9167],["2023-02-03",1145.8,999.4333],["2023-02-10",1114.35,972.0008],["2023-02-17",1110,968.2064],["2023-02-24",1094.7,954.8608],["2023-03-03",1119.15,976.1877],["2023-03-10",1116.9,974.2249],["2023-03-17",1108.25,966.6799],["2023-03-24",1051.55,917.223],["2023-03-31",1086.2,947.4467],["2023-04-06",1091.75,952.2877],["2023-04-13",1071.85,934.9298],["2023-04-21",1048.9,914.9114],["2023-04-28",1063.65,943.6368],["2023-05-05",1055.45,936.3618],["2023-05-12",1095.55,971.9373],["2023-05-19",1095.55,971.9373],["2023-05-26",1138.6,1010.1298],["2023-06-02",1136.9,1008.6217],["2023-06-09",1110.3,985.0232],["2023-06-16",1149,1019.3566],["2023-06-23",1165.25,1033.7731],["2023-06-30",1187.85,1053.823],["2023-07-07",1157.05,1026.4984],["2023-07-14",1151.3,1021.3969],["2023-07-21",1116.75,999.2974],["2023-07-28",1103.25,987.2171],["2023-08-04",1144.25,1023.9051],["2023-08-11",1171.35,1048.155],["2023-08-18",1174.2,1050.705],["2023-08-25",1154.7,1033.2559],["2023-09-01",1185.4,1060.7273],["2023-09-08",1262.1,1129.3602],["2023-09-15",1304.9,1167.6588],["2023-09-22",1273.5,1139.5613],["2023-09-29",1236.2,1106.1841],["2023-10-06",1236.15,1106.1395],["2023-10-13",1255.3,1123.2758],["2023-10-20",1258.65,1137.038],["2023-10-27",1268.55,1145.9816],["2023-11-03",1266.35,1143.994],["2023-11-10",1253.6,1132.4758],["2023-11-17",1308.55,1182.1166],["2023-11-24",1308.5,1182.0714],["2023-12-01",1334,1205.1079],["2023-12-08",1362.9,1231.2153],["2023-12-15",1492.4,1348.2029],["2023-12-22",1462,1320.7402],["2023-12-29",1466.1,1324.4438],["2024-01-05",1432.85,1294.4066],["2024-01-12",1543,1393.9138],["2024-01-19",1567.9,1427.3341],["2024-01-25",1551,1411.9492],["2024-02-02",1583.5,1441.5355],["2024-02-09",1632,1485.6876],["2024-02-16",1668,1518.4601],["2024-02-23",1665.7,1516.3662],["2024-03-01",1644.45,1497.0212],["2024-03-07",1637.05,1490.2849],["2024-03-14",1679.65,1529.0654],["2024-03-22",1558.05,1418.3674],["2024-03-28",1543.3,1404.9399],["2024-04-05",1545.5,1406.9425],["2024-04-12",1520.85,1384.5023],["2024-04-19",1447.9,1318.0925],["2024-04-26",1472.3,1340.3051],["2024-05-03",1347.8,1226.9667],["2024-05-10",1316.25,1214.3199],["2024-05-17",1332.95,1229.7268],["2024-05-24",1345.6,1241.3972],["2024-05-31",1322.8,1220.363],["2024-06-07",1431.05,1320.23],["2024-06-14",1430.8,1319.9994],["2024-06-21",1447.9,1335.7753],["2024-06-28",1459.6,1346.5691],["2024-07-05",1519.25,1401.6],["2024-07-12",1560.4,1439.5632],["2024-07-19",1594.35,1470.8842],["2024-07-26",1634.2,1519.2017],["2024-08-02",1609.9,1496.6118],["2024-08-09",1590.45,1478.5304],["2024-08-16",1669.05,1551.5992],["2024-08-23",1663.2,1546.1609],["2024-08-30",1752.15,1628.8516],["2024-09-06",1754.15,1630.7111],["2024-09-13",1813.15,1685.5591],["2024-09-20",1759.05,1635.266],["2024-09-27",1808.7,1681.4222],["2024-10-04",1776.15,1651.1626],["2024-10-11",1839.55,1710.1014],["2024-10-18",1857.2,1726.509],["2024-10-25",1851.15,1732.1664],["2024-11-01",1758.2,1645.1907],["2024-11-08",1837.55,1719.4406],["2024-11-14",1859.35,1739.8394],["2024-11-22",1899.05,1776.9875],["2024-11-29",1848.9,1730.061],["2024-12-06",1923,1799.3982],["2024-12-13",1968.3,1841.7865],["2024-12-20",1911.2,1788.3564],["2024-12-27",1891.65,1770.0632],["2025-01-03",1947.25,1822.0895],["2025-01-10",1995.6,1867.3318],["2025-01-17",1789.55,1691.5194],["2025-01-24",1793.55,1695.3003],["2025-01-31",1725.2,1630.6942],["2025-02-07",1726.05,1631.4978],["2025-02-14",1710.8,1617.0831],["2025-02-21",1700.85,1607.6783],["2025-02-28",1574.95,1488.6749],["2025-03-07",1558.3,1472.9371],["2025-03-13",1534.55,1450.4882],["2025-03-21",1567.65,1481.7747],["2025-03-28",1590.95,1503.7983],["2025-04-04",1421.8,1343.9146],["2025-04-11",1390.3,1314.1401],["2025-04-17",1438.05,1359.2743],["2025-04-25",1579.3,1492.7866],["2025-05-02",1575.9,1506.7462],["2025-05-09",1569.9,1501.0094],["2025-05-16",1659.75,1586.9164],["2025-05-23",1648.25,1575.9211],["2025-05-30",1637.55,1565.6907],["2025-06-06",1637.4,1565.5474],["2025-06-13",1694.85,1620.4762],["2025-06-20",1739.75,1663.4059],["2025-06-27",1725.1,1649.3988],["2025-07-04",1725.35,1649.6378],["2025-07-11",1637,1565.1649],["2025-07-18",1549.05,1492.6746],["2025-07-25",1489.9,1435.6772],["2025-08-01",1452.95,1400.0719],["2025-08-08",1475.45,1421.7531],["2025-08-14",1488.9,1434.7137],["2025-08-22",1466.45,1413.0806],["2025-08-29",1455.45,1402.481],["2025-09-05",1419.55,1367.8877],["2025-09-12",1466.7,1413.3215],["2025-09-19",1467.4,1413.9961],["2025-09-26",1395.2,1344.4237],["2025-10-03",1393.25,1342.5447],["2025-10-10",1494.7,1440.3025],["2025-10-17",1487.4,1444.7089],["2025-10-24",1523.65,1479.9185],["2025-10-31",1541.4,1497.1589],["2025-11-07",1512.3,1468.8942],["2025-11-14",1593.95,1548.2006],["2025-11-21",1608.3,1562.1389],["2025-11-28",1627.75,1581.0305],["2025-12-05",1682.85,1634.5491],["2025-12-12",1672.4,1624.399],["2025-12-19",1642.5,1595.3572],["2025-12-26",1661.15,1613.4719],["2026-01-02",1639.9,1592.8318],["2026-01-09",1662.3,1614.5889],["2026-01-16",1698.9,1650.1384],["2026-01-23",1706.6,1657.6173],["2026-01-30",1694.45,1645.816],["2026-02-06",1593.55,1547.8121],["2026-02-13",1454.95,1413.1901],["2026-02-20",1437.05,1395.8041],["2026-02-27",1390.2,1350.2986],["2026-03-06",1356.85,1317.9059],["2026-03-13",1325.45,1287.4071],["2026-03-20",1334.05,1295.7603],["2026-03-27",1363.7,1324.5592],["2026-04-02",1401.85,1361.6143],["2026-04-10",1450.9,1409.2565],["2026-04-17",1442.5,1401.0975],["2026-04-24",1203.25,1191.0964],["2026-04-30",1198.95,1186.8398],["2026-05-08",1198.6,1186.4934],["2026-05-15",1132.7,1121.259],["2026-05-22",1167,1155.2126],["2026-05-29",1184.35,1172.3873],["2026-06-05",1154.45,1142.7893],["2026-06-12",1109.2,1097.9963],["2026-06-19",1129.8,1118.3884],["2026-06-26",1101.45,1090.3246],["2026-07-03",1139.85,1128.3368],["2026-07-10",1162.65,1150.9066],["2026-07-17",1203.85,1203.85],["2026-07-24",1270.7,1270.7],["2026-07-31",1346.5,1346.5],["2026-08-07",1348.9,1348.9],["2026-08-14",1360,1360],["2026-08-21",1304,1304],["2026-08-28",1316.5,1316.5],["2026-09-04",1294,1294],["2026-09-11",1207,1207],["2026-09-18",1238,1238],["2026-09-25",1259.4,1259.4],["2026-09-28",1253.7,1253.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1273.4000244140625,"endClose":1253.699951171875,"priceReturn":-1.547045144062431,"totalReturn":20.23774276432393,"dividendContribution":21.78478790838636,"annualizedTotalReturn":3.7616100228266225,"annualVol":25.984818417345412,"years":5}},"INDIGO.BO":{"series":[["2021-10-01",1975.35,1972.0155],["2021-10-08",1961.75,1958.4385],["2021-10-14",2071.6001,2068.103],["2021-10-22",2018.9,2015.4919],["2021-10-29",2173.2,2169.5315],["2021-11-04",2172.3,2168.6331],["2021-11-12",2305.3999,2301.5083],["2021-11-18",2250.75,2246.9507],["2021-11-26",1888.7,1885.5117],["2021-12-03",1874.5,1871.3357],["2021-12-10",1996,1992.6306],["2021-12-17",1952.2,1948.9045],["2021-12-24",1967.6,1964.2786],["2021-12-31",2016.15,2012.7466],["2022-01-07",2005.9,2002.5139],["2022-01-14",2164.75,2161.0957],["2022-01-21",2084.5,2080.9812],["2022-01-28",1856.6,1853.4659],["2022-02-04",1974.3,1970.9673],["2022-02-11",2263.7,2259.8787],["2022-02-18",2120.3,2116.7209],["2022-02-25",1918.85,1915.6108],["2022-03-04",1725.3,1722.3876],["2022-03-11",1821.3,1818.2256],["2022-03-17",1896.45,1893.2487],["2022-03-25",1938.2,1934.9281],["2022-04-01",2000.05,1996.6738],["2022-04-08",2002.45,1999.0697],["2022-04-13",1897.9,1894.6963],["2022-04-22",1916.65,1913.4146],["2022-04-29",1861.15,1858.0083],["2022-05-06",1745.9,1742.9529],["2022-05-13",1626.7,1623.954],["2022-05-20",1663.9,1661.0913],["2022-05-27",1820.85,1817.7762],["2022-06-03",1814.2,1811.1375],["2022-06-10",1807.75,1804.6984],["2022-06-17",1633.4,1630.6427],["2022-06-24",1630.45,1627.6976],["2022-07-01",1650.65,1647.8636],["2022-07-08",1677,1674.1691],["2022-07-15",1783.7,1780.689],["2022-07-22",1815.3,1812.2357],["2022-07-29",1869.9,1866.7435],["2022-08-05",2081,2077.4871],["2022-08-12",2012.2,2008.8032],["2022-08-19",1968,1964.6779],["2022-08-26",1974.8,1971.4664],["2022-09-02",2028.1,2024.6764],["2022-09-09",1934.1,1930.8351],["2022-09-16",1835,1831.9023],["2022-09-23",1845.25,1842.1351],["2022-09-30",1855.1,1851.9685],["2022-10-07",1792.95,1789.9233],["2022-10-14",1752.55,1749.5917],["2022-10-21",1779.2,1776.1965],["2022-10-28",1762.55,1759.5747],["2022-11-04",1797.6,1794.5656],["2022-11-11",1765.95,1762.9689],["2022-11-18",1781.3,1778.2931],["2022-11-25",1907.1,1903.8806],["2022-12-02",1915.4,1912.1667],["2022-12-09",1991.95,1988.5874],["2022-12-16",1964.6,1961.2836],["2022-12-23",1914.15,1910.9188],["2022-12-30",2007.05,2003.662],["2023-01-06",2021.2,2017.7881],["2023-01-13",2116.2,2112.6277],["2023-01-20",2100.95,2097.4033],["2023-01-27",2092.7,2089.1672],["2023-02-03",2098.55,2095.0076],["2023-02-10",2041.4,2037.954],["2023-02-17",1882.45,1879.2722],["2023-02-24",1852.55,1849.4229],["2023-03-03",1864.65,1861.5023],["2023-03-10",1890.25,1887.0591],["2023-03-17",1854.4,1851.2697],["2023-03-24",1865.3,1862.1512],["2023-03-31",1912.25,1909.022],["2023-04-06",1912.95,1909.7208],["2023-04-13",1879.25,1876.0778],["2023-04-21",1988.45,1985.0933],["2023-04-28",2021.25,2017.838],["2023-05-05",2158.1001,2154.457],["2023-05-12",2232.3999,2228.6316],["2023-05-19",2264.3501,2260.5278],["2023-05-26",2324.1499,2320.2266],["2023-06-02",2386.7,2382.6711],["2023-06-09",2461.8,2457.6443],["2023-06-16",2430,2425.8979],["2023-06-23",2473.6001,2469.4246],["2023-06-30",2626.8501,2622.4158],["2023-07-07",2630.05,2625.6104],["2023-07-14",2659.8501,2655.3601],["2023-07-21",2678.5,2673.9785],["2023-07-28",2615.1001,2610.6855],["2023-08-04",2513,2508.7578],["2023-08-11",2514.8501,2510.605],["2023-08-18",2453.3999,2449.2583],["2023-08-25",2456.45,2452.3032],["2023-09-01",2438.6001,2434.4836],["2023-09-08",2472.8,2468.6257],["2023-09-15",2390.5,2386.4646],["2023-09-22",2359.75,2355.7666],["2023-09-29",2381.7,2377.6794],["2023-10-06",2535,2530.7207],["2023-10-13",2609.6001,2605.1948],["2023-10-20",2437.1499,2433.0359],["2023-10-27",2472,2467.8271],["2023-11-03",2508.45,2504.2156],["2023-11-10",2501.45,2497.2273],["2023-11-17",2607.6499,2603.248],["2023-11-24",2568.8501,2564.5137],["2023-12-01",2743.55,2738.9187],["2023-12-08",2898.55,2893.6572],["2023-12-15",2916.3,2911.3772],["2023-12-22",2870.1001,2865.2551],["2023-12-29",2965.3999,2960.394],["2024-01-05",2955.45,2950.4609],["2024-01-12",3072.2,3067.0139],["2024-01-19",3030.1499,3025.0349],["2024-01-25",2864.8501,2860.0142],["2024-02-02",3127,3121.7214],["2024-02-09",3106.5,3101.2561],["2024-02-16",3045.75,3040.6086],["2024-02-23",3179.05,3173.6836],["2024-03-01",3156.95,3151.6208],["2024-03-07",3101.55,3096.3145],["2024-03-14",3176.3999,3171.0378],["2024-03-22",3285.5,3279.9539],["2024-03-28",3544.5,3538.5166],["2024-04-05",3500.3999,3494.491],["2024-04-12",3689.8501,3683.6213],["2024-04-19",3558.8,3552.7925],["2024-04-26",3936,3929.3557],["2024-05-03",4019.1499,4012.3652],["2024-05-10",4016.75,4009.9695],["2024-05-17",4371.25,4363.8711],["2024-05-24",4255.7998,4248.6157],["2024-05-31",4181.2998,4174.2417],["2024-06-07",4371.3501,4363.9712],["2024-06-14",4270.9502,4263.7407],["2024-06-21",4310.75,4303.4731],["2024-06-28",4227.9502,4220.813],["2024-07-05",4323.3501,4316.0522],["2024-07-12",4331,4323.689],["2024-07-19",4278.9502,4271.7271],["2024-07-26",4491.25,4483.6685],["2024-08-02",4311.5498,4304.2715],["2024-08-09",4288.75,4281.5103],["2024-08-16",4277.6499,4270.4292],["2024-08-23",4713.3501,4705.3936],["2024-08-30",4829.2002,4821.0483],["2024-09-06",4782.1001,4774.0278],["2024-09-13",4943.8501,4935.5044],["2024-09-20",4904.2002,4895.9214],["2024-09-27",4941.3999,4933.0586],["2024-10-04",4611.5498,4603.7651],["2024-10-11",4690.25,4682.3325],["2024-10-18",4650.9502,4643.0991],["2024-10-25",4364.6499,4357.2822],["2024-11-01",4069.8501,4062.98],["2024-11-08",3998.8,3992.0498],["2024-11-14",3890.45,3883.8826],["2024-11-22",4141.6001,4134.6089],["2024-11-29",4371.7998,4364.4199],["2024-12-06",4478.5,4470.9399],["2024-12-13",4432.6001,4425.1177],["2024-12-20",4350.7002,4343.356],["2024-12-27",4676.8999,4669.0049],["2025-01-03",4462.2002,4454.6675],["2025-01-10",4224.1499,4217.019],["2025-01-17",4090.45,4083.5449],["2025-01-24",4162.7998,4155.7729],["2025-01-31",4325.3501,4318.0488],["2025-02-07",4362.9502,4355.5854],["2025-02-14",4219.8999,4212.7764],["2025-02-21",4509.6001,4501.9878],["2025-02-28",4480.2998,4472.7368],["2025-03-07",4653.8999,4646.0439],["2025-03-13",4700.1001,4692.166],["2025-03-21",5038.0498,5029.5454],["2025-03-28",5113,5104.3691],["2025-04-04",5099.3501,5090.7422],["2025-04-11",5151,5142.3047],["2025-04-17",5367.2002,5358.1401],["2025-04-25",5302,5293.0498],["2025-05-02",5343.3999,5334.3799],["2025-05-09",5100.0498,5091.4404],["2025-05-16",5564.2998,5554.9067],["2025-05-23",5516.25,5506.938],["2025-05-30",5333.4502,5324.4468],["2025-06-06",5481.0498,5471.7974],["2025-06-13",5262.1001,5253.2173],["2025-06-20",5386.3501,5377.2578],["2025-06-27",5811.6499,5801.8394],["2025-07-04",5751.7002,5741.9907],["2025-07-11",5919.6001,5909.6074],["2025-07-18",5858.9502,5849.0601],["2025-07-25",5800.3501,5790.5586],["2025-08-01",5784.8999,5775.1348],["2025-08-08",5768.3999,5758.6626],["2025-08-14",6002.8999,6002.8999],["2025-08-22",6084.4502,6084.4502],["2025-08-29",5628.6001,5628.6001],["2025-09-05",5668.3999,5668.3999],["2025-09-12",5725.3999,5725.3999],["2025-09-19",5680.9502,5680.9502],["2025-09-26",5557.6499,5557.6499],["2025-10-03",5657.2002,5657.2002],["2025-10-10",5734.5498,5734.5498],["2025-10-17",5848.3999,5848.3999],["2025-10-24",5772.8501,5772.8501],["2025-10-31",5622.7002,5622.7002],["2025-11-07",5582.0498,5582.0498],["2025-11-14",5906.6001,5906.6001],["2025-11-21",5840.25,5840.25],["2025-11-28",5902.7002,5902.7002],["2025-12-05",5371.2998,5371.2998],["2025-12-12",4860.8501,4860.8501],["2025-12-19",5149.1499,5149.1499],["2025-12-26",5071.8999,5071.8999],["2026-01-02",5106.4502,5106.4502],["2026-01-09",4844.7002,4844.7002],["2026-01-16",4738.7002,4738.7002],["2026-01-23",4703.8999,4703.8999],["2026-01-30",4597.3501,4597.3501],["2026-02-06",4911.7002,4911.7002],["2026-02-13",4929.8501,4929.8501],["2026-02-20",4853.8999,4853.8999],["2026-02-27",4823.0498,4823.0498],["2026-03-06",4404.6001,4404.6001],["2026-03-13",4157.7002,4157.7002],["2026-03-20",4147.8999,4147.8999],["2026-03-27",4099.7002,4099.7002],["2026-04-02",4194.1001,4194.1001],["2026-04-10",4555.7998,4555.7998],["2026-04-17",4638.75,4638.75],["2026-04-24",4522.2998,4522.2998],["2026-04-30",4295.6499,4295.6499],["2026-05-08",4522.2002,4522.2002],["2026-05-15",4312.5498,4312.5498],["2026-05-22",4435,4435],["2026-05-29",4405.9502,4405.9502],["2026-06-05",4478.5,4478.5],["2026-06-12",4708.6499,4708.6499],["2026-06-19",5023.8501,5023.8501],["2026-06-26",5449.6499,5449.6499],["2026-07-03",5425.3999,5425.3999],["2026-07-10",5311.0498,5311.0498],["2026-07-17",5248.6001,5248.6001],["2026-07-24",4984.9502,4984.9502],["2026-07-31",5170.75,5170.75],["2026-08-07",5345,5345],["2026-08-14",5315,5315],["2026-08-21",5092.8501,5092.8501],["2026-08-28",5182.5,5182.5],["2026-09-04",4980,4980],["2026-09-11",4974,4974],["2026-09-18",4899.1001,4899.1001],["2026-09-25",4934.8501,4934.8501],["2026-09-28",4865.25,4865.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":1975.3499755859375,"endClose":4865.25,"priceReturn":146.29812742710806,"totalReturn":146.7145918869316,"dividendContribution":0.4164644598235441,"annualizedTotalReturn":19.8336551699009,"annualVol":30.78161985161576,"years":5}},"MARUTI.BO":{"series":[["2021-10-01",7159.3999,6836.5718],["2021-10-08",7425.75,7090.9116],["2021-10-14",7490.6001,7152.8379],["2021-10-22",7411,7076.8267],["2021-10-29",7483.3999,7145.9624],["2021-11-04",7744.4502,7395.2412],["2021-11-12",7477.5498,7140.376],["2021-11-18",8112.7998,7746.981],["2021-11-26",7170.8999,6847.5532],["2021-12-03",7202.1499,6877.394],["2021-12-10",7426.2998,7091.4375],["2021-12-17",7296.5498,6967.5376],["2021-12-24",7316.6499,6986.7314],["2021-12-31",7426.8999,7092.0093],["2022-01-07",7907.5,7550.939],["2022-01-14",8082.1499,7717.7134],["2022-01-21",8188.6001,7819.3638],["2022-01-28",8553.2002,8167.5239],["2022-02-04",8546.5,8161.1245],["2022-02-11",8740.5996,8346.4727],["2022-02-18",8555.3496,8169.5771],["2022-02-25",8354.5,7977.7832],["2022-03-04",7244.3501,6917.6919],["2022-03-11",7106.6499,6786.2002],["2022-03-17",7691.6499,7344.8223],["2022-03-25",7419.4502,7084.8955],["2022-04-01",7691.8501,7345.0137],["2022-04-08",7557.7002,7216.9121],["2022-04-13",7471.8501,7134.9336],["2022-04-22",7903.25,7546.8804],["2022-04-29",7732.75,7384.0693],["2022-05-06",7277.4502,6949.2993],["2022-05-13",7101.7998,6781.5693],["2022-05-20",7587.2002,7245.0815],["2022-05-27",7941.6001,7583.5015],["2022-06-03",7707.0498,7359.5273],["2022-06-10",7934.7998,7577.0068],["2022-06-17",7690.9502,7344.1538],["2022-06-24",8355.2002,7978.4517],["2022-07-01",8396.5996,8017.9844],["2022-07-08",8475.4502,8093.2788],["2022-07-15",8780.75,8384.8125],["2022-07-22",8826.0498,8428.0693],["2022-07-29",8772.4502,8376.8867],["2022-08-05",8836.0498,8493.21],["2022-08-12",8699.1504,8361.6221],["2022-08-19",8777.5,8436.9316],["2022-08-26",8719.2002,8380.8936],["2022-09-02",8920.0996,8573.998],["2022-09-09",8945.7002,8598.6055],["2022-09-16",9225.5996,8867.6445],["2022-09-23",9343.9004,8981.3555],["2022-09-30",8823.5498,8481.1943],["2022-10-07",8782.9502,8442.1689],["2022-10-14",8617.2998,8282.9463],["2022-10-21",8699.8496,8362.2949],["2022-10-28",9494.0996,9125.7275],["2022-11-04",9226.5498,8868.5576],["2022-11-11",9088.2998,8735.6719],["2022-11-18",8844.9502,8501.7637],["2022-11-25",9016.5996,8666.7539],["2022-12-02",8815.0996,8473.0713],["2022-12-09",8614.7998,8280.5439],["2022-12-16",8484.6504,8155.4443],["2022-12-23",8143.2998,7827.3379],["2022-12-30",8402.6504,8076.626],["2023-01-06",8384.9502,8059.6128],["2023-01-13",8452.6504,8124.686],["2023-01-20",8443.5996,8115.9868],["2023-01-27",8734.8496,8395.9346],["2023-02-03",8943.0996,8596.1055],["2023-02-10",8814.25,8472.2549],["2023-02-17",8807.0498,8465.335],["2023-02-24",8659.5,8323.5088],["2023-03-03",8596.5996,8263.0498],["2023-03-10",8598.0498,8264.4434],["2023-03-17",8310.75,7988.2905],["2023-03-24",8236.25,7916.6821],["2023-03-31",8292.6504,7970.8936],["2023-04-06",8514.3496,8183.9907],["2023-04-13",8672.75,8336.2451],["2023-04-21",8557.7998,8225.7559],["2023-04-28",8589.9004,8256.6104],["2023-05-05",8927.1504,8580.7744],["2023-05-12",9296.2998,8935.6025],["2023-05-19",9106.7002,8753.3574],["2023-05-26",9397.1504,9032.5381],["2023-06-02",9488.7998,9120.6318],["2023-06-09",9626.8496,9253.3262],["2023-06-16",9602.5996,9230.0166],["2023-06-23",9323.5498,8961.793],["2023-06-30",9786.75,9407.0215],["2023-07-07",9850.5,9468.2979],["2023-07-14",9603.7998,9231.1699],["2023-07-21",9768.0996,9389.0947],["2023-07-28",9668.9004,9293.7451],["2023-08-04",9463.2998,9181.751],["2023-08-11",9355.25,9076.916],["2023-08-18",9464.0996,9182.5273],["2023-08-25",9508.5,9225.6064],["2023-09-01",10331.7998,10024.4121],["2023-09-08",10332.5498,10025.1396],["2023-09-15",10527.8496,10214.6289],["2023-09-22",10536.4502,10222.9736],["2023-09-29",10601.7002,10286.2822],["2023-10-06",10300.6504,9994.1895],["2023-10-13",10725.6504,10406.5449],["2023-10-20",10727,10407.8535],["2023-10-27",10552.9004,10238.9336],["2023-11-03",10272.2002,9966.5859],["2023-11-10",10390.6504,10081.5107],["2023-11-17",10524.0996,10210.9893],["2023-11-24",10518.0996,10205.1689],["2023-12-01",10584.0498,10269.1563],["2023-12-08",10600.9004,10285.5059],["2023-12-15",10286.6504,9980.6055],["2023-12-22",10214.9004,9910.9902],["2023-12-29",10299.4004,9992.9766],["2024-01-05",10018.7998,9720.7246],["2024-01-12",9962.2998,9665.9053],["2024-01-19",10031.0498,9732.6094],["2024-01-25",9886.7998,9592.6514],["2024-02-02",10652.0498,10335.1338],["2024-02-09",10730.3496,10411.1045],["2024-02-16",11367.6504,11029.4443],["2024-02-23",11539.1504,11195.8418],["2024-03-01",11608.0498,11262.6914],["2024-03-07",11502.9004,11160.6699],["2024-03-14",11397.0498,11057.9688],["2024-03-22",12336.2002,11969.1768],["2024-03-28",12613.0996,12237.8389],["2024-04-05",12424.6504,12054.9961],["2024-04-12",12274.5996,11909.4092],["2024-04-19",12710.6504,12332.4873],["2024-04-26",12687.0498,12309.5898],["2024-05-03",12491.1504,12119.5186],["2024-05-10",12676.2998,12299.1592],["2024-05-17",12643.8496,12267.6738],["2024-05-24",12999.5996,12612.8408],["2024-05-31",12397.4502,12028.6055],["2024-06-07",12813.7998,12432.5684],["2024-06-14",12851.2002,12468.8564],["2024-06-21",12198.5498,11835.623],["2024-06-28",12036.9004,11678.7832],["2024-07-05",12106.5,11746.3115],["2024-07-12",12557.4004,12183.7979],["2024-07-19",12521.5,12148.9639],["2024-07-26",12677.9004,12300.7129],["2024-08-02",12730.9502,12468.9424],["2024-08-09",12226.4502,11974.8252],["2024-08-16",12214.7002,11963.3174],["2024-08-23",12302.2998,12049.1143],["2024-08-30",12421.25,12165.6162],["2024-09-06",12184.0996,11933.3467],["2024-09-13",12317.1504,12063.6592],["2024-09-20",12616.7002,12357.0439],["2024-09-27",13497.3496,13219.5693],["2024-10-04",12602.9004,12343.5283],["2024-10-11",12774.4004,12511.499],["2024-10-18",12102.6504,11853.5732],["2024-10-25",11496,11259.4082],["2024-11-01",11112.75,10884.0459],["2024-11-08",11307.25,11074.543],["2024-11-14",11007.5498,10781.0107],["2024-11-22",11081.4502,10853.3906],["2024-11-29",11072.5,10844.624],["2024-12-06",11318.2002,11085.2676],["2024-12-13",11277.0498,11044.9639],["2024-12-20",10904.75,10680.3271],["2024-12-27",10938.2002,10713.0879],["2025-01-03",11943.4502,11697.6494],["2025-01-10",11621.7002,11382.5215],["2025-01-17",12113.2998,11864.0039],["2025-01-24",11972.7998,11726.3955],["2025-01-31",12308.4004,12055.0889],["2025-02-07",13046.5996,12778.0957],["2025-02-14",12669.3496,12408.6094],["2025-02-21",12320.1504,12066.5977],["2025-02-28",11945,11699.168],["2025-03-07",11665.4502,11425.3711],["2025-03-13",11508.6504,11271.7979],["2025-03-21",11739.5498,11497.9453],["2025-03-28",11521.4502,11284.335],["2025-04-04",11481.5498,11245.2559],["2025-04-11",11602.7998,11364.0098],["2025-04-17",11691.2998,11450.6895],["2025-04-25",11685.9004,11445.4004],["2025-05-02",12409.2002,12153.8145],["2025-05-09",12252.3496,12000.1914],["2025-05-16",12994,12726.5791],["2025-05-23",12452.0996,12195.8311],["2025-05-30",12317.5498,12064.0498],["2025-06-06",12459.7002,12203.2744],["2025-06-13",12411.4502,12156.0186],["2025-06-20",12806.1504,12542.5957],["2025-06-27",12644.9004,12384.6641],["2025-07-04",12648.75,12388.4346],["2025-07-11",12577.5,12318.6504],["2025-07-18",12422.7002,12167.0361],["2025-07-25",12400.25,12145.0479],["2025-08-01",12299.3496,12176.3301],["2025-08-08",12578.9004,12453.085],["2025-08-14",12920.4502,12791.2178],["2025-08-22",14351.0498,14207.5088],["2025-08-29",14789.9502,14642.0195],["2025-09-05",14904.5,14755.4229],["2025-09-12",15324.9004,15171.6182],["2025-09-19",15870.9004,15712.1572],["2025-09-26",16266.7002,16103.998],["2025-10-03",15805.4502,15647.3623],["2025-10-10",16276.0498,16113.2549],["2025-10-17",16399.9004,16235.8662],["2025-10-24",16263.3496,16100.6816],["2025-10-31",16191.9004,16029.9473],["2025-11-07",15478.0996,15323.2852],["2025-11-14",15678.5498,15521.7305],["2025-11-21",15980.25,15820.4131],["2025-11-28",15894.0996,15735.125],["2025-12-05",16277.2998,16114.4922],["2025-12-12",16520.9004,16355.6563],["2025-12-19",16425.1992,16260.9121],["2025-12-26",16589.8008,16423.8672],["2026-01-02",16960.25,16790.6113],["2026-01-09",16501,16335.9551],["2026-01-16",15856.5498,15697.9502],["2026-01-23",15469.5996,15314.8701],["2026-01-30",14601.5498,14455.5029],["2026-02-06",15001.4004,14851.3545],["2026-02-13",15227.4004,15075.0938],["2026-02-20",14987.5498,14837.6426],["2026-02-27",14869.5498,14720.8223],["2026-03-06",14149.1504,14007.6289],["2026-03-13",12588.4502,12462.5391],["2026-03-20",12602.6504,12476.5967],["2026-03-27",12387.9004,12263.9951],["2026-04-02",12632.25,12505.9004],["2026-04-10",13710.9502,13573.8115],["2026-04-17",13452.25,13317.6992],["2026-04-24",13046.9502,12916.4531],["2026-04-30",13312.8496,13179.6924],["2026-05-08",13725.4004,13588.1172],["2026-05-15",13225.8496,13093.5625],["2026-05-22",12975,12845.2227],["2026-05-29",13119.8496,12988.623],["2026-06-05",13048.5996,12918.0859],["2026-06-12",13371.25,13237.5088],["2026-06-19",13393.0498,13259.0908],["2026-06-26",13741.75,13604.3027],["2026-07-03",14364.5,14220.8242],["2026-07-10",13859.25,13720.6279],["2026-07-17",13808.2002,13670.0889],["2026-07-24",13448.4004,13313.8877],["2026-07-31",14242,14099.5498],["2026-08-07",14050,14050],["2026-08-14",13865,13865],["2026-08-21",13580,13580],["2026-08-28",13385.5,13385.5],["2026-09-04",12700,12700],["2026-09-11",12410,12410],["2026-09-18",12145,12145],["2026-09-25",12071,12071],["2026-09-28",12039.7002,12039.7002]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":7159.39990234375,"endClose":12039.7001953125,"priceReturn":68.1663318090543,"totalReturn":76.10727404650098,"dividendContribution":7.940942237446677,"annualizedTotalReturn":12.006465329434768,"annualVol":23.883274675226144,"years":5}},"NTPC.BO":{"series":[["2021-10-01",139.85,118.523],["2021-10-08",141.1,119.5824],["2021-10-14",149.45,126.659],["2021-10-22",144.9,122.8028],["2021-10-29",132.7,112.4634],["2021-11-04",137.2,116.2771],["2021-11-12",136.25,115.472],["2021-11-18",135.25,114.6245],["2021-11-26",128.65,109.031],["2021-12-03",127.15,107.7597],["2021-12-10",126.15,106.9122],["2021-12-17",125.5,106.3613],["2021-12-24",121.25,102.7595],["2021-12-31",124.4,105.4291],["2022-01-07",131.5,111.4463],["2022-01-14",135.35,114.7093],["2022-01-21",134.1,113.6499],["2022-01-28",140.2,118.8196],["2022-02-04",134.25,117.1014],["2022-02-11",137.1,119.5873],["2022-02-18",132.35,115.4441],["2022-02-25",130.3,113.6559],["2022-03-04",130.25,113.6123],["2022-03-11",131.9,115.0515],["2022-03-17",132.9,115.9238],["2022-03-25",134.7,117.4939],["2022-04-01",142.95,124.69],["2022-04-08",152,132.584],["2022-04-13",153.9,134.2413],["2022-04-22",160.25,139.7802],["2022-04-29",153.6,133.9797],["2022-05-06",159.05,138.7335],["2022-05-13",144.05,125.6495],["2022-05-20",149.5,130.4034],["2022-05-27",150.45,131.232],["2022-06-03",155.05,135.2444],["2022-06-10",155.2,135.3753],["2022-06-17",140.45,122.5094],["2022-06-24",137,119.5001],["2022-07-01",140.55,122.5966],["2022-07-08",143.5,125.1698],["2022-07-15",149.8,130.6651],["2022-07-22",148.9,129.88],["2022-07-29",152.95,133.4127],["2022-08-05",155.9,135.9859],["2022-08-12",158.55,140.9535],["2022-08-19",157.7,140.1979],["2022-08-26",163.4,145.2653],["2022-09-02",161.7,143.7539],["2022-09-09",166.6,148.1101],["2022-09-16",172.9,153.7109],["2022-09-23",164.05,145.8431],["2022-09-30",159.75,142.0204],["2022-10-07",164.3,146.0654],["2022-10-14",165,146.6877],["2022-10-21",165.05,146.7321],["2022-10-28",174.15,154.8221],["2022-11-04",176.85,157.2225],["2022-11-11",171.45,152.4218],["2022-11-18",165.65,147.2655],["2022-11-25",169.8,150.955],["2022-12-02",172.15,153.0441],["2022-12-09",169.4,150.5993],["2022-12-16",169.65,150.8216],["2022-12-23",163.15,145.043],["2022-12-30",166.35,147.8879],["2023-01-06",169,150.2437],["2023-01-13",167.8,149.1769],["2023-01-20",168.7,149.9771],["2023-01-27",166.3,147.8434],["2023-02-03",165.5,150.9827],["2023-02-10",165.05,150.5721],["2023-02-17",168.25,153.4914],["2023-02-24",171,156.0002],["2023-03-03",172.55,157.4142],["2023-03-10",180.8,164.9406],["2023-03-17",177.35,161.7932],["2023-03-24",172.7,157.551],["2023-03-31",175.25,159.8774],["2023-04-06",175.1,159.7406],["2023-04-13",173,157.8247],["2023-04-21",169.5,154.6318],["2023-04-28",171.55,156.5019],["2023-05-05",174.2,158.9195],["2023-05-12",174.9,159.5581],["2023-05-19",173.25,158.0528],["2023-05-26",174.4,159.102],["2023-06-02",174.4,159.102],["2023-06-09",182.7,166.6739],["2023-06-16",188.25,171.737],["2023-06-23",186.55,170.1861],["2023-06-30",189.15,172.5581],["2023-07-07",192.55,175.6599],["2023-07-14",187.45,171.0072],["2023-07-21",195.05,177.9406],["2023-07-28",210,191.5792],["2023-08-04",217.9,198.7862],["2023-08-11",213,197.035],["2023-08-18",215.15,199.0238],["2023-08-25",217.85,201.5215],["2023-09-01",230.6,213.3158],["2023-09-08",240.35,222.335],["2023-09-15",236.35,218.6348],["2023-09-22",237.95,220.1149],["2023-09-29",245.65,227.2377],["2023-10-06",235.75,218.0798],["2023-10-13",242.1,223.9539],["2023-10-20",240.95,222.89],["2023-10-27",236.55,218.8198],["2023-11-03",234.35,218.8786],["2023-11-10",242.75,226.724],["2023-11-17",251.6,234.9898],["2023-11-24",253.9,237.1379],["2023-12-01",269.05,251.2878],["2023-12-08",285.25,266.4182],["2023-12-15",305.15,285.0045],["2023-12-22",302.75,282.7629],["2023-12-29",311.15,290.6084],["2024-01-05",315,294.2043],["2024-01-12",312.65,292.0094],["2024-01-19",308.45,288.0866],["2024-01-25",314.85,294.0641],["2024-02-02",332.5,310.5489],["2024-02-09",324.9,306.414],["2024-02-16",337.65,318.4385],["2024-02-23",337.7,318.4857],["2024-03-01",343.45,323.9086],["2024-03-07",351.95,331.925],["2024-03-14",322.25,303.9148],["2024-03-22",324.95,306.4612],["2024-03-28",335.95,316.8353],["2024-04-05",354.4,334.2355],["2024-04-12",361.65,341.0731],["2024-04-19",350.9,330.9347],["2024-04-26",355.75,335.5087],["2024-05-03",365.1,344.3268],["2024-05-10",355.7,335.4616],["2024-05-17",365.4,344.6096],["2024-05-24",374.85,353.522],["2024-05-31",358.9,338.4795],["2024-06-07",360.7,340.1771],["2024-06-14",368.4,347.4389],["2024-06-21",359.7,339.234],["2024-06-28",378.35,356.8229],["2024-07-05",379.85,358.2375],["2024-07-12",377.25,355.7854],["2024-07-19",364.5,343.7609],["2024-07-26",396.5,373.9402],["2024-08-02",419.65,395.7729],["2024-08-09",410.2,389.915],["2024-08-16",398.15,378.4609],["2024-08-23",401.8,381.9303],["2024-08-30",416.4,395.8083],["2024-09-06",395.15,375.6092],["2024-09-13",401.25,381.4076],["2024-09-20",424.15,403.1751],["2024-09-27",437.55,415.9125],["2024-10-04",430.15,408.8784],["2024-10-11",422.45,401.5592],["2024-10-18",424.75,403.7455],["2024-10-25",398.85,379.1263],["2024-11-01",411.5,393.5601],["2024-11-08",397.7,380.3617],["2024-11-14",372.5,356.2603],["2024-11-22",365.7,349.7568],["2024-11-29",363.85,347.9875],["2024-12-06",369.45,353.3434],["2024-12-13",357.3,341.723],["2024-12-20",333.3,318.7693],["2024-12-27",335,320.3952],["2025-01-03",339.85,325.0338],["2025-01-10",308.2,294.7636],["2025-01-17",326.4,312.1702],["2025-01-24",323.7,309.5879],["2025-01-31",324.25,312.5321],["2025-02-07",316.85,305.3995],["2025-02-14",300.25,289.3994],["2025-02-21",325.95,314.1707],["2025-02-28",310.95,299.7128],["2025-03-07",329.35,317.4478],["2025-03-13",331.7,319.7129],["2025-03-21",351.15,338.46],["2025-03-28",357.65,344.7251],["2025-04-04",350.45,337.7853],["2025-04-11",360.1,347.0866],["2025-04-17",364.1,350.942],["2025-04-25",356.3,343.4239],["2025-05-02",348.8,336.1949],["2025-05-09",334.6,322.5081],["2025-05-16",343.15,330.7491],["2025-05-23",344.5,332.0503],["2025-05-30",334.25,322.1707],["2025-06-06",332.85,320.8214],["2025-06-13",332,320.002],["2025-06-20",335.35,323.231],["2025-06-27",337.95,325.737],["2025-07-04",335.5,323.3755],["2025-07-11",342.55,330.1708],["2025-07-18",342.05,329.6888],["2025-07-25",333.25,321.2069],["2025-08-01",330.85,318.8936],["2025-08-08",334.6,322.5081],["2025-08-14",339.3,327.0382],["2025-08-22",337,324.8213],["2025-08-29",327.55,315.7129],["2025-09-05",328.7,320.0278],["2025-09-12",331.75,322.9973],["2025-09-19",338.75,329.8127],["2025-09-26",337.9,328.985],["2025-10-03",341.9,332.8795],["2025-10-10",339.5,330.5428],["2025-10-17",341,332.0033],["2025-10-24",339.45,330.4941],["2025-10-31",336.85,327.9628],["2025-11-07",326.15,320.2407],["2025-11-14",328.45,322.499],["2025-11-21",326.6,320.6825],["2025-11-28",326.6,320.6825],["2025-12-05",323.4,317.5405],["2025-12-12",325.05,319.1606],["2025-12-19",319.9,314.1039],["2025-12-26",324.05,318.1787],["2026-01-02",352,345.6223],["2026-01-09",336.05,329.9613],["2026-01-16",346.25,339.9765],["2026-01-23",336.8,330.6977],["2026-01-30",355.8,349.3535],["2026-02-06",365.1,361.1922],["2026-02-13",362.95,359.0652],["2026-02-20",373.05,369.0571],["2026-02-27",381.85,377.7629],["2026-03-06",380.45,376.3779],["2026-03-13",384.45,380.3351],["2026-03-20",380.8,376.7242],["2026-03-27",375.9,371.8766],["2026-04-02",360,356.1468],["2026-04-10",380.3,376.2295],["2026-04-17",393.65,389.4366],["2026-04-24",401.7,397.4005],["2026-04-30",399.15,394.8777],["2026-05-08",402.2,397.8951],["2026-05-15",394.95,390.7227],["2026-05-22",388.25,384.0944],["2026-05-29",386.75,382.6105],["2026-06-05",361.65,357.7791],["2026-06-12",353.95,350.1616],["2026-06-19",365.75,361.8352],["2026-06-26",352.15,348.3808],["2026-07-03",356.3,352.4864],["2026-07-10",344.5,340.8127],["2026-07-17",341.8,338.1416],["2026-07-24",347.15,343.4343],["2026-07-31",347.15,343.4343],["2026-08-07",345,341.3073],["2026-08-14",341,337.3502],["2026-08-21",340.05,336.4103],["2026-08-28",331.5,327.9518],["2026-09-04",332.6,332.6],["2026-09-11",333.3,333.3],["2026-09-18",324,324],["2026-09-25",326.2,326.2],["2026-09-28",321,321]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":139.85000610351562,"endClose":321,"priceReturn":129.53163102645763,"totalReturn":170.83352054445155,"dividendContribution":41.301889517993914,"annualizedTotalReturn":22.09412457624973,"annualVol":23.09613299023209,"years":5}},"POWERGRID.BO":{"series":[["2021-10-01",143.85,112.6277],["2021-10-08",140.7375,110.1908],["2021-10-14",153.375,120.0853],["2021-10-22",145.7625,114.1251],["2021-10-29",138.7875,108.664],["2021-11-04",138.825,108.6934],["2021-11-12",136.5,106.873],["2021-11-18",144.2625,112.9507],["2021-11-26",151.3875,118.5292],["2021-12-03",154.5,120.9661],["2021-12-10",151.95,118.9696],["2021-12-17",157.4625,123.2857],["2021-12-24",152.4375,123.5359],["2021-12-31",153.2625,124.2045],["2022-01-07",153.7875,124.63],["2022-01-14",155.85,126.3014],["2022-01-21",161.2125,130.6472],["2022-01-28",157.6125,127.7298],["2022-02-04",157.275,127.4563],["2022-02-11",155.8125,126.2711],["2022-02-18",146.85,122.3153],["2022-02-25",147.975,123.2523],["2022-03-04",161.2125,134.2782],["2022-03-11",159.3375,132.7164],["2022-03-17",158.625,132.1229],["2022-03-25",157.2,130.9361],["2022-04-01",168.7125,140.5251],["2022-04-08",174.45,145.304],["2022-04-13",172.0875,143.3362],["2022-04-22",169.125,140.8687],["2022-04-29",170.7,142.1806],["2022-05-06",178.6875,148.8336],["2022-05-13",177.675,147.9902],["2022-05-20",171.7875,143.0863],["2022-05-27",168.6375,140.4626],["2022-06-03",169.275,140.9936],["2022-06-10",168.375,140.244],["2022-06-17",158.6625,132.1542],["2022-06-24",156.7125,130.53],["2022-07-01",154.875,128.9995],["2022-07-08",164.1,136.6832],["2022-07-15",157.05,130.8111],["2022-07-22",157.4625,131.1547],["2022-07-29",160.5,133.6847],["2022-08-05",167.625,139.6193],["2022-08-12",170.85,142.3055],["2022-08-19",171.0375,143.8617],["2022-08-26",172.95,145.4704],["2022-09-02",168.15,141.433],["2022-09-09",167.2125,140.6444],["2022-09-16",176.7375,148.6561],["2022-09-23",151.95,127.807],["2022-09-30",159.1125,133.8314],["2022-10-07",156.975,132.0336],["2022-10-14",159.4125,134.0838],["2022-10-21",162.7125,136.8594],["2022-10-28",170.025,143.0101],["2022-11-04",169.6125,142.6631],["2022-11-11",160.5375,135.03],["2022-11-18",163.6875,140.9725],["2022-11-25",165.4125,142.4581],["2022-12-02",164.775,141.9091],["2022-12-09",162.8625,140.262],["2022-12-16",159.975,137.7752],["2022-12-23",158.325,136.3541],["2022-12-30",160.3875,138.1304],["2023-01-06",156.15,134.481],["2023-01-13",160.425,138.1628],["2023-01-20",167.4,144.1698],["2023-01-27",164.3625,141.5538],["2023-02-03",161.1375,138.7764],["2023-02-10",160.3875,141.3905],["2023-02-17",160.3125,141.3244],["2023-02-24",161.25,142.1509],["2023-03-03",166.5375,146.8122],["2023-03-10",169.9125,149.7874],["2023-03-17",172.425,152.0023],["2023-03-24",166.8375,147.0766],["2023-03-31",169.275,149.2254],["2023-04-06",168.8625,148.8617],["2023-04-13",173.3625,152.8287],["2023-04-21",173.5875,153.0271],["2023-04-28",177.6,156.5643],["2023-05-05",180.7125,159.3082],["2023-05-12",181.275,159.804],["2023-05-19",175.35,154.5808],["2023-05-26",177.9375,156.8618],["2023-06-02",175.95,155.1098],["2023-06-09",183.5625,161.8206],["2023-06-16",184.575,162.7132],["2023-06-23",187.5,165.2917],["2023-06-30",191.325,168.6637],["2023-07-07",191.7,168.9943],["2023-07-14",180.075,158.7462],["2023-07-21",183.1125,161.4239],["2023-07-28",193.6875,170.7464],["2023-08-04",185.625,163.6388],["2023-08-11",183.225,164.6772],["2023-08-18",180.4875,162.2168],["2023-08-25",181.8,163.3964],["2023-09-01",189.075,169.935],["2023-09-08",194.0625,174.4176],["2023-09-15",194.2,174.5412],["2023-09-22",199.1,178.9452],["2023-09-29",199.85,179.6192],["2023-10-06",197.05,177.1027],["2023-10-13",201.65,181.237],["2023-10-20",202.9,182.3605],["2023-10-27",201,180.6528],["2023-11-03",204.35,183.6637],["2023-11-10",211.15,189.7753],["2023-11-17",209.55,191.9899],["2023-11-24",210.55,192.9061],["2023-12-01",210.35,192.7229],["2023-12-08",228.55,209.3977],["2023-12-15",237.45,217.5519],["2023-12-22",231.7,212.2838],["2023-12-29",237.2,217.3229],["2024-01-05",241.3,221.0793],["2024-01-12",239.5,219.4301],["2024-01-19",235.45,215.7195],["2024-01-25",245.45,224.8815],["2024-02-02",276.7,253.5128],["2024-02-09",273.1,250.2145],["2024-02-16",274.85,256.0249],["2024-02-23",282.2,262.8715],["2024-03-01",287.65,267.9482],["2024-03-07",292.55,272.5126],["2024-03-14",266.55,248.2934],["2024-03-22",275.7,256.8167],["2024-03-28",277.05,258.0742],["2024-04-05",278.3,259.2386],["2024-04-12",275.2,256.351],["2024-04-19",281.7,262.4057],["2024-04-26",292.1,272.0934],["2024-05-03",310.7,289.4195],["2024-05-10",303.9,283.0852],["2024-05-17",313.35,291.888],["2024-05-24",318.55,296.7318],["2024-05-31",309.9,288.6743],["2024-06-07",309.35,288.162],["2024-06-14",321.5,299.4798],["2024-06-21",325.8,303.4852],["2024-06-28",330.8,308.1428],["2024-07-05",339.4,316.1537],["2024-07-12",343.15,319.6469],["2024-07-19",332,309.2606],["2024-07-26",344.3,320.7182],["2024-08-02",358,333.4798],["2024-08-09",346.1,322.3949],["2024-08-16",338.8,318.2192],["2024-08-23",336.15,315.7302],["2024-08-30",337.4,316.9043],["2024-09-06",329.7,309.672],["2024-09-13",337.1,316.6225],["2024-09-20",341.15,320.4265],["2024-09-27",354.2,332.6838],["2024-10-04",338.8,318.2192],["2024-10-11",330,309.9538],["2024-10-18",331.95,311.7853],["2024-10-25",315.55,296.3815],["2024-11-01",321.9,302.3458],["2024-11-08",316.4,297.18],["2024-11-14",312.2,297.4415],["2024-11-22",337,321.0692],["2024-11-29",329.6,314.019],["2024-12-06",328.95,313.3997],["2024-12-13",334,318.211],["2024-12-20",315.75,300.8237],["2024-12-27",309.55,294.9168],["2025-01-03",316.15,301.2048],["2025-01-10",299.8,285.6277],["2025-01-17",302.55,288.2477],["2025-01-24",295.75,281.7691],["2025-01-31",301.85,287.5808],["2025-02-07",278.3,268.2437],["2025-02-14",257.35,248.0508],["2025-02-21",261.75,252.2918],["2025-02-28",250.65,241.5929],["2025-03-07",263.2,253.6894],["2025-03-13",267.6,257.9304],["2025-03-21",283,272.7739],["2025-03-28",290.45,279.9547],["2025-04-04",293.8,283.1837],["2025-04-11",304.1,293.1115],["2025-04-17",308.8,297.6417],["2025-04-25",306.25,295.1838],["2025-05-02",304.05,293.0633],["2025-05-09",299.55,288.7259],["2025-05-16",300.3,289.4488],["2025-05-23",298.05,287.2801],["2025-05-30",289.9,279.4246],["2025-06-06",295.85,285.1596],["2025-06-13",285.7,275.3764],["2025-06-20",293.1,282.509],["2025-06-27",299.6,288.7741],["2025-07-04",294.1,283.4728],["2025-07-11",298.6,287.8102],["2025-07-18",294.05,283.4246],["2025-07-25",291.8,281.2559],["2025-08-01",291.2,280.6776],["2025-08-08",284.9,274.6053],["2025-08-14",288.65,278.2198],["2025-08-22",283.35,274.2914],["2025-08-29",275.35,266.5471],["2025-09-05",285.4,276.2758],["2025-09-12",287.45,278.2603],["2025-09-19",286.3,277.147],["2025-09-26",282.1,273.0813],["2025-10-03",289.6,280.3415],["2025-10-10",289.15,279.9059],["2025-10-17",289.65,280.39],["2025-10-24",288.55,279.3251],["2025-10-31",288.15,278.9379],["2025-11-07",272,263.3042],["2025-11-14",271.3,267.0446],["2025-11-21",277.65,273.295],["2025-11-28",269.9,265.6665],["2025-12-05",269.75,265.5189],["2025-12-12",263.6,259.4654],["2025-12-19",263.55,259.4161],["2025-12-26",265.5,261.3355],["2026-01-02",271.05,266.7985],["2026-01-09",258.55,254.4946],["2026-01-16",257.25,253.215],["2026-01-23",254.2,250.2128],["2026-01-30",256.35,252.3291],["2026-02-06",292.9,288.3058],["2026-02-13",287.4,286.0662],["2026-02-20",298.9,297.5128],["2026-02-27",298.75,297.3636],["2026-03-06",299.2,297.8115],["2026-03-13",300.7,299.3045],["2026-03-20",297.5,296.1194],["2026-03-27",295.4,294.0291],["2026-04-02",289.85,288.5049],["2026-04-10",302.6,301.1957],["2026-04-17",318.05,316.574],["2026-04-24",316.25,314.7823],["2026-04-30",318.25,316.7731],["2026-05-08",313.9,312.4432],["2026-05-15",305.85,304.4306],["2026-05-22",294.4,293.0338],["2026-05-29",289.75,288.4053],["2026-06-05",285.35,284.0258],["2026-06-12",284.8,283.4783],["2026-06-19",292.4,291.043],["2026-06-26",283.95,282.6323],["2026-07-03",287.95,286.6137],["2026-07-10",283.2,281.8857],["2026-07-17",283.65,282.3336],["2026-07-24",288.3,286.962],["2026-07-31",284.35,283.0304],["2026-08-07",271.75,270.4889],["2026-08-14",266.5,266.5],["2026-08-21",272.3,272.3],["2026-08-28",266.95,266.95],["2026-09-04",266,266],["2026-09-11",269.1,269.1],["2026-09-18",270,270],["2026-09-25",269.25,269.25],["2026-09-28",262.2,262.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":143.85000610351562,"endClose":262.20001220703125,"priceReturn":82.27320200344657,"totalReturn":132.80237192732505,"dividendContribution":50.529169923878484,"annualizedTotalReturn":18.448163470638335,"annualVol":23.009451066202967,"years":5}},"TCS.BO":{"series":[["2021-10-01",3729.3,3298.5854],["2021-10-08",3935.3,3480.7937],["2021-10-14",3611.3,3200.3413],["2021-10-22",3500.05,3101.7515],["2021-10-29",3398.8,3012.0237],["2021-11-04",3509.05,3109.7271],["2021-11-12",3524.5,3123.4194],["2021-11-18",3475.6499,3080.1282],["2021-11-26",3445.6499,3053.5422],["2021-12-03",3639.6499,3225.4651],["2021-12-10",3636.55,3222.7185],["2021-12-17",3587.2,3178.9839],["2021-12-24",3670.25,3252.5828],["2021-12-31",3736.8501,3311.6045],["2022-01-07",3854.8501,3416.176],["2022-01-14",3969.25,3517.5579],["2022-01-21",3834.8501,3404.4241],["2022-01-28",3690.25,3276.0542],["2022-02-04",3814.6499,3386.4912],["2022-02-11",3695.6001,3280.8037],["2022-02-18",3794.8,3368.8694],["2022-02-25",3519.7,3124.6462],["2022-03-04",3525.2,3129.5291],["2022-03-11",3600.7,3196.5552],["2022-03-17",3675.2,3262.6931],["2022-03-25",3707.95,3291.7678],["2022-04-01",3756.8501,3335.179],["2022-04-08",3686.8501,3273.0359],["2022-04-13",3661.3,3250.3533],["2022-04-22",3611.8501,3206.4539],["2022-04-29",3550.1001,3151.6345],["2022-05-06",3433,3047.6782],["2022-05-13",3413.45,3030.3223],["2022-05-20",3293.8999,2924.1909],["2022-05-27",3262.2,2915.5571],["2022-06-03",3438.8,3073.3909],["2022-06-10",3365.3501,3007.7456],["2022-06-17",3089.25,2760.9844],["2022-06-24",3292.95,2943.0391],["2022-07-01",3316.1499,2963.7742],["2022-07-08",3264.8501,2917.9253],["2022-07-15",2993.55,2682.5164],["2022-07-22",3171,2841.5288],["2022-07-29",3300.8,2957.8428],["2022-08-05",3365.25,3015.5962],["2022-08-12",3399.8,3046.5562],["2022-08-19",3385.25,3033.5178],["2022-08-26",3221.6499,2886.9163],["2022-09-02",3129.6499,2804.4751],["2022-09-09",3217.3,2883.0181],["2022-09-16",3008.6499,2696.0471],["2022-09-23",2982.8,2672.8835],["2022-09-30",3004.6001,2692.4185],["2022-10-07",3064.95,2746.4973],["2022-10-14",3097.6499,2775.8],["2022-10-21",3139.3999,2820.4963],["2022-10-28",3162.95,2841.6541],["2022-11-04",3216.3,2889.5847],["2022-11-11",3316.1001,2979.2476],["2022-11-18",3341.8,3002.3364],["2022-11-25",3388.8501,3044.6067],["2022-12-02",3439.25,3089.887],["2022-12-09",3292.6499,2958.1792],["2022-12-16",3238.1001,2909.1704],["2022-12-23",3227.3,2899.4673],["2022-12-30",3259.25,2928.1714],["2023-01-06",3212,2885.7219],["2023-01-13",3374.2,3031.4451],["2023-01-20",3361.6499,3088.8267],["2023-01-27",3410.3999,3133.6204],["2023-02-03",3481.8501,3199.2717],["2023-02-10",3535.45,3248.5217],["2023-02-17",3499.6499,3215.627],["2023-02-24",3400.05,3124.1104],["2023-03-03",3342.75,3071.4604],["2023-03-10",3331.05,3060.7104],["2023-03-17",3178.95,2920.9543],["2023-03-24",3121.45,2868.1208],["2023-03-31",3205.8,2945.6252],["2023-04-06",3221.7,2960.2346],["2023-04-13",3189.8501,2930.9697],["2023-04-21",3161.6499,2905.0583],["2023-04-28",3216,2954.9973],["2023-05-05",3230.8501,2968.6418],["2023-05-12",3273.75,3008.0608],["2023-05-19",3221.75,2960.281],["2023-05-26",3329,3058.8264],["2023-06-02",3304.3999,3036.2234],["2023-06-09",3210.45,2949.8975],["2023-06-16",3175.25,2939.248],["2023-06-23",3217.45,2978.3115],["2023-06-30",3300.5,3055.1892],["2023-07-07",3325.7,3078.5164],["2023-07-14",3512,3250.969],["2023-07-21",3369.6001,3127.2617],["2023-07-28",3355.3501,3114.0366],["2023-08-04",3442.3,3194.7334],["2023-08-11",3449.3501,3201.2761],["2023-08-18",3367.6499,3125.4521],["2023-08-25",3380.6001,3137.4709],["2023-09-01",3379.2,3136.1711],["2023-09-08",3443.25,3195.615],["2023-09-15",3599.8501,3340.9524],["2023-09-22",3602.6499,3343.5508],["2023-09-29",3530.75,3276.8215],["2023-10-06",3620.2,3359.8389],["2023-10-13",3570.3,3313.5276],["2023-10-20",3494.25,3251.3386],["2023-10-27",3350.55,3117.6282],["2023-11-03",3350.8501,3117.9072],["2023-11-10",3332.8,3101.1121],["2023-11-17",3502.6499,3259.1541],["2023-11-24",3457.6001,3217.2361],["2023-12-01",3509.6001,3265.6213],["2023-12-08",3626.3999,3374.3015],["2023-12-15",3860.05,3591.709],["2023-12-22",3825.3,3559.3745],["2023-12-29",3794.95,3531.1348],["2024-01-05",3737.75,3477.9114],["2024-01-12",3881.7,3611.8542],["2024-01-19",3942.25,3693.7441],["2024-01-25",3808.2,3568.1438],["2024-02-02",3966.3501,3716.3245],["2024-02-09",4134.25,3873.6406],["2024-02-16",4129.2002,3868.9094],["2024-02-23",4051.95,3796.5288],["2024-03-01",4096.2998,3838.0828],["2024-03-07",4110.1001,3851.0132],["2024-03-14",4207.1499,3941.9451],["2024-03-22",3913.1001,3666.4312],["2024-03-28",3883.55,3638.7437],["2024-04-05",3979.55,3728.6924],["2024-04-12",4000.3,3748.1343],["2024-04-19",3827.45,3586.1802],["2024-04-26",3812.8501,3572.5007],["2024-05-03",3839.3501,3597.3306],["2024-05-10",3895.8501,3650.2688],["2024-05-17",3833.95,3618.3801],["2024-05-24",3850.75,3634.2356],["2024-05-31",3669.5,3463.1768],["2024-06-07",3892.8999,3674.0159],["2024-06-14",3831.95,3616.4924],["2024-06-21",3808.95,3594.7859],["2024-06-28",3904.95,3685.3882],["2024-07-05",4012.45,3786.8438],["2024-07-12",4184.8999,3949.5977],["2024-07-19",4302.75,4070.2554],["2024-07-26",4387.9502,4150.8525],["2024-08-02",4283,4051.5725],["2024-08-09",4230.0498,4001.4836],["2024-08-16",4416.5498,4177.9063],["2024-08-23",4464,4222.7925],["2024-08-30",4551.8501,4305.8955],["2024-09-06",4457.5,4216.6436],["2024-09-13",4522.25,4277.895],["2024-09-20",4285.2998,4053.7478],["2024-09-27",4309.0498,4076.2151],["2024-10-04",4249.1001,4019.5049],["2024-10-11",4150.6001,3926.3269],["2024-10-18",4121.8501,3908.6492],["2024-10-25",4057.8999,3848.0068],["2024-11-01",3985.3999,3779.2568],["2024-11-08",4145,3930.6013],["2024-11-14",4146.1499,3931.6921],["2024-11-22",4245.75,4026.1404],["2024-11-29",4273.5498,4052.5022],["2024-12-06",4446.5,4216.5068],["2024-12-13",4473.6001,4242.2056],["2024-12-20",4168.0498,3952.459],["2024-12-27",4167.9502,3952.3645],["2025-01-03",4099.25,3887.2183],["2025-01-10",4265.5498,4044.916],["2025-01-17",4125.7002,3984.2576],["2025-01-24",4151.2998,4008.9792],["2025-01-31",4109,3968.1296],["2025-02-07",4029.3501,3891.2104],["2025-02-14",3932.75,3797.9221],["2025-02-21",3785.75,3655.9617],["2025-02-28",3483.8999,3364.4604],["2025-03-07",3611.3,3487.4924],["2025-03-13",3512.3501,3391.9348],["2025-03-21",3579.3999,3456.686],["2025-03-28",3604.45,3480.8772],["2025-04-04",3299.45,3186.334],["2025-04-11",3232.3,3121.4858],["2025-04-17",3298.95,3185.8508],["2025-04-25",3447.3501,3329.1636],["2025-05-02",3443.8,3325.7349],["2025-05-09",3442.2,3324.1899],["2025-05-16",3562.95,3440.8],["2025-05-23",3514,3393.5281],["2025-05-30",3464.5,3345.7253],["2025-06-06",3385.7,3298.6899],["2025-06-13",3447.1001,3358.512],["2025-06-20",3434.3501,3346.0896],["2025-06-27",3443.1499,3354.6633],["2025-07-04",3420.95,3333.0337],["2025-07-11",3265.3999,3181.4812],["2025-07-18",3189.8501,3118.4187],["2025-07-25",3134.3501,3064.1619],["2025-08-01",3003.1001,2935.8508],["2025-08-08",3034.5,2966.5476],["2025-08-14",3021.8999,2954.2295],["2025-08-22",3053.6499,2985.2686],["2025-08-29",3084.3999,3015.3301],["2025-09-05",3048.45,2980.1851],["2025-09-12",3134.05,3063.8684],["2025-09-19",3169.8501,3098.8665],["2025-09-26",2900.1001,2835.1572],["2025-10-03",2902.1499,2837.1609],["2025-10-10",3028.3999,2960.584],["2025-10-17",2962.6001,2907.0596],["2025-10-24",3062.45,3005.0378],["2025-10-31",3057.8,3000.4749],["2025-11-07",2992.3501,2936.252],["2025-11-14",3105,3046.79],["2025-11-21",3150.05,3090.9956],["2025-11-28",3139.6499,3080.7903],["2025-12-05",3238.8999,3178.1797],["2025-12-12",3220.1499,3159.7813],["2025-12-19",3282.6001,3221.0605],["2025-12-26",3279.8,3218.3132],["2026-01-02",3250.1001,3189.1699],["2026-01-09",3208,3147.8591],["2026-01-16",3206.7,3146.5835],["2026-01-23",3160.8501,3101.593],["2026-01-30",3125.05,3066.4644],["2026-02-06",2941.45,2886.3062],["2026-02-13",2692.1499,2641.6797],["2026-02-20",2686.6499,2636.283],["2026-02-27",2636.3999,2586.9749],["2026-03-06",2557.6499,2509.7012],["2026-03-13",2410.3,2365.1138],["2026-03-20",2390.6001,2345.783],["2026-03-27",2389.8501,2345.0471],["2026-04-02",2451.6499,2405.6885],["2026-04-10",2524.3501,2477.0259],["2026-04-17",2581.6499,2533.2512],["2026-04-24",2397.3,2352.3574],["2026-04-30",2473.5,2427.1289],["2026-05-08",2394.8501,2349.9536],["2026-05-15",2263.8,2221.3601],["2026-05-22",2319,2275.5251],["2026-05-29",2253.8999,2241.6111],["2026-06-05",2198.25,2186.2646],["2026-06-12",2161.5,2149.7151],["2026-06-19",2126.3999,2114.8064],["2026-06-26",2095.6001,2084.1743],["2026-07-03",2092.75,2081.3398],["2026-07-10",2069.05,2057.769],["2026-07-17",2268.25,2268.25],["2026-07-24",2253.8999,2253.8999],["2026-07-31",2365.6001,2365.6001],["2026-08-07",2453.7,2453.7],["2026-08-14",2359,2359],["2026-08-21",2298,2298],["2026-08-28",2344,2344],["2026-09-04",2300.8999,2300.8999],["2026-09-11",2202,2202],["2026-09-18",2101,2101],["2026-09-25",2083.95,2083.95],["2026-09-28",2071.7,2071.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":3729.300048828125,"endClose":2071.699951171875,"priceReturn":-44.44802177226595,"totalReturn":-37.19429182401369,"dividendContribution":7.253729948252264,"annualizedTotalReturn":-8.898023575840408,"annualVol":22.324531443446833,"years":5}},"ULTRACEMCO.BO":{"series":[["2021-10-01",7487.3501,7174.2085],["2021-10-08",7336.75,7029.9072],["2021-10-14",7403.5,7093.8652],["2021-10-22",7153.7002,6854.5127],["2021-10-29",7632.75,7313.5278],["2021-11-04",7877.3501,7547.8979],["2021-11-12",8084.25,7746.1445],["2021-11-18",7770.3501,7445.373],["2021-11-26",7390.6499,7081.5527],["2021-12-03",7339.75,7032.7817],["2021-12-10",7440.6499,7129.4614],["2021-12-17",7335.75,7028.9487],["2021-12-24",7224.0498,6921.9199],["2021-12-31",7591.9502,7274.4336],["2022-01-07",7554.1499,7238.2148],["2022-01-14",7655.25,7335.0869],["2022-01-21",7364.75,7056.7358],["2022-01-28",7099.6001,6802.6753],["2022-02-04",7441.25,7130.0361],["2022-02-11",7324.7002,7018.3608],["2022-02-18",6915.5498,6626.3223],["2022-02-25",6570.6499,6295.8472],["2022-03-04",6050.1499,5797.1162],["2022-03-11",6025.2998,5773.3057],["2022-03-17",6373,6106.4639],["2022-03-25",6314.6001,6050.5059],["2022-04-01",6665.7002,6386.9224],["2022-04-08",6832.8501,6547.0815],["2022-04-13",6726.9502,6445.6104],["2022-04-22",6743.8999,6461.8511],["2022-04-29",6629,6351.7568],["2022-05-06",6202.1499,5942.7588],["2022-05-13",6199.8999,5940.6035],["2022-05-20",6123.3999,5867.3027],["2022-05-27",5959.0498,5709.8262],["2022-06-03",5677.3999,5439.9556],["2022-06-10",5510.5498,5280.0835],["2022-06-17",5177.75,4961.2026],["2022-06-24",5469.7002,5240.9424],["2022-07-01",5693.6001,5455.4775],["2022-07-08",5839.0498,5594.8447],["2022-07-15",5806.3501,5563.5122],["2022-07-22",6454.5,6184.5547],["2022-07-29",6545.8999,6272.1318],["2022-08-05",6780.6001,6534.3071],["2022-08-12",6569,6330.3931],["2022-08-19",6644.8501,6403.4878],["2022-08-26",6513.8999,6277.2939],["2022-09-02",6577.6001,6338.6812],["2022-09-09",6784.0498,6537.6313],["2022-09-16",6481.1499,6245.7334],["2022-09-23",6146,5922.7578],["2022-09-30",6249.8501,6022.8359],["2022-10-07",6203.25,5977.9282],["2022-10-14",6188.75,5963.9551],["2022-10-21",6362.7998,6131.6821],["2022-10-28",6444.1001,6210.0298],["2022-11-04",6892.4502,6642.0942],["2022-11-11",6812.0498,6564.6143],["2022-11-18",6812.2998,6564.8555],["2022-11-25",6873.6001,6623.9292],["2022-12-02",7237.75,6974.8521],["2022-12-09",7085.8999,6828.5176],["2022-12-16",7019.4502,6764.4814],["2022-12-23",6907.2002,6656.3086],["2022-12-30",6959.0498,6706.2749],["2023-01-06",6982.6499,6729.0181],["2023-01-13",7250.3999,6987.042],["2023-01-20",7178.25,6917.5132],["2023-01-27",6716.8501,6472.8726],["2023-02-03",7185.3999,6924.4028],["2023-02-10",7195.7002,6934.3291],["2023-02-17",7299.3999,7034.2622],["2023-02-24",7216.1499,6954.0361],["2023-03-03",7213.8501,6951.8198],["2023-03-10",7225.1001,6962.6616],["2023-03-17",7288.7002,7023.9512],["2023-03-24",7401.3501,7132.5093],["2023-03-31",7620,7343.2173],["2023-04-06",7701.1001,7421.3721],["2023-04-13",7651.8501,7373.9106],["2023-04-21",7361.8501,7094.4438],["2023-04-28",7554.6001,7280.1934],["2023-05-05",7627.5,7350.4453],["2023-05-12",7701.6001,7421.853],["2023-05-19",7680.2002,7401.231],["2023-05-26",7723.7998,7443.2471],["2023-06-02",7849.3999,7564.2847],["2023-06-09",8151.2998,7855.2188],["2023-06-16",8333.9502,8031.2349],["2023-06-23",8067,7773.981],["2023-06-30",8292.8496,7991.627],["2023-07-07",8337.7002,8034.8481],["2023-07-14",8190.8501,7893.332],["2023-07-21",8126.5,7831.3188],["2023-07-28",8301.7998,8036.8198],["2023-08-04",8161.25,7900.7563],["2023-08-11",8126.2002,7866.8252],["2023-08-18",8219.0498,7956.7114],["2023-08-25",8070.3999,7812.8062],["2023-09-01",8264.2998,8000.5166],["2023-09-08",8423.9502,8155.0718],["2023-09-15",8727.7002,8449.126],["2023-09-22",8181.1001,7919.9731],["2023-09-29",8257.5,7993.9341],["2023-10-06",8205.0996,7943.2061],["2023-10-13",8364.6504,8097.6646],["2023-10-20",8453.75,8183.9194],["2023-10-27",8206.6504,7944.7075],["2023-11-03",8518.0498,8246.168],["2023-11-10",8720.2998,8441.9629],["2023-11-17",8792.9004,8512.2451],["2023-11-24",8545.5,8272.7412],["2023-12-01",9031.3496,8743.083],["2023-12-08",9399.6504,9099.6279],["2023-12-15",10025.2998,9705.3086],["2023-12-22",9964.0996,9646.0615],["2023-12-29",10503.1504,10167.9072],["2024-01-05",10014.5,9694.8535],["2024-01-12",9807.5996,9494.5576],["2024-01-19",10094.5,9772.2998],["2024-01-25",9984.0498,9665.376],["2024-02-02",10095.5498,9773.3164],["2024-02-09",9946.7998,9629.3145],["2024-02-16",9915.25,9598.7715],["2024-02-23",10005.7002,9686.334],["2024-03-01",10132.0996,9808.6992],["2024-03-07",9672.5996,9363.8652],["2024-03-14",9700.8496,9391.2148],["2024-03-22",9686.5498,9377.3711],["2024-03-28",9745.0498,9434.0029],["2024-04-05",9824.0498,9510.4814],["2024-04-12",9646.9502,9339.0352],["2024-04-19",9367.4004,9068.4082],["2024-04-26",9700.2002,9390.5859],["2024-05-03",9816.75,9503.416],["2024-05-10",9494.9502,9191.8867],["2024-05-17",9890.75,9575.0537],["2024-05-24",10226.5498,9900.1357],["2024-05-31",9901.3496,9585.3154],["2024-06-07",10462.2002,10128.2646],["2024-06-14",11238.9004,10880.1729],["2024-06-21",10662.9502,10322.6064],["2024-06-28",11661.2998,11289.0898],["2024-07-05",11692.4502,11319.2461],["2024-07-12",11600.9502,11230.667],["2024-07-19",11268.0996,10908.4395],["2024-07-26",11679.25,11306.4668],["2024-08-02",11758.4004,11450.5771],["2024-08-09",11305,11009.0459],["2024-08-16",11287.4502,10991.9561],["2024-08-23",11324.5498,11028.084],["2024-08-30",11300.6504,11004.8105],["2024-09-06",11426.7998,11127.6572],["2024-09-13",11715.7998,11409.0918],["2024-09-20",11803.25,11494.252],["2024-09-27",11952.8496,11639.9355],["2024-10-04",11445.4502,11145.8193],["2024-10-11",11421.4004,11122.3994],["2024-10-18",11060.9004,10771.3369],["2024-10-25",10992.5,10704.7266],["2024-11-01",11138.25,10846.6621],["2024-11-08",11047.7998,10758.5801],["2024-11-14",10735.5,10454.4551],["2024-11-22",11387.1504,11089.0459],["2024-11-29",11199.5,10906.3076],["2024-12-06",11852.9502,11542.6514],["2024-12-13",12092.9004,11776.3193],["2024-12-20",11424.7002,11125.6123],["2024-12-27",11400,11101.5586],["2025-01-03",11790.9502,11482.2744],["2025-01-10",10866.2002,10581.7334],["2025-01-17",10586,10308.8691],["2025-01-24",11287.6504,10992.1514],["2025-01-31",11503.2998,11202.1543],["2025-02-07",11650,11345.0137],["2025-02-14",11257.5996,10962.8867],["2025-02-21",11158.25,10866.1377],["2025-02-28",10114,9849.2256],["2025-03-07",10579.75,10302.7822],["2025-03-13",10448.5,10174.9688],["2025-03-21",10979,10691.5811],["2025-03-28",11504.5,11203.3232],["2025-04-04",11496.9502,11195.9707],["2025-04-11",11506.1504,11204.9307],["2025-04-17",11903,11591.3906],["2025-04-25",12219.25,11899.3613],["2025-05-02",11643.1504,11338.3447],["2025-05-09",11373.5996,11075.8496],["2025-05-16",11901.5,11589.9307],["2025-05-23",11740.6504,11433.292],["2025-05-30",11197.25,10904.1162],["2025-06-06",11246.2002,10951.7861],["2025-06-13",11220.7002,10926.9531],["2025-06-20",11443.1504,11143.5791],["2025-06-27",12234.9502,11914.6514],["2025-07-04",12505.5996,12178.2158],["2025-07-11",12493.75,12166.6768],["2025-07-18",12498.3496,12171.1543],["2025-07-25",12254.2002,12009.0752],["2025-08-01",12105.5,11863.3496],["2025-08-08",12154.0996,11910.9775],["2025-08-14",12297.8496,12051.8516],["2025-08-22",12578.5498,12326.9375],["2025-08-29",12637.25,12384.4629],["2025-09-05",12596.9004,12344.9209],["2025-09-12",12371.8496,12124.3711],["2025-09-19",12519.25,12268.8232],["2025-09-26",12070.5498,11829.0986],["2025-10-03",12014.9004,11774.5625],["2025-10-10",12274.25,12028.7246],["2025-10-17",12362.25,12114.9639],["2025-10-24",11911.4004,11673.1328],["2025-10-31",11946.7998,11707.8242],["2025-11-07",11850.5996,11613.5479],["2025-11-14",11863.5996,11626.2881],["2025-11-21",11728.75,11494.1357],["2025-11-28",11600,11367.9619],["2025-12-05",11599.75,11367.7168],["2025-12-12",11725.0498,11490.5098],["2025-12-19",11497.1504,11267.1689],["2025-12-26",11794.9004,11558.9629],["2026-01-02",11895.4502,11657.502],["2026-01-09",11951.8496,11712.7734],["2026-01-16",12372.5498,12125.0576],["2026-01-23",12368.2998,12120.8926],["2026-01-30",12700.0498,12446.0068],["2026-02-06",12725.5,12470.9482],["2026-02-13",12964.6504,12705.3145],["2026-02-20",12764.4004,12509.0703],["2026-02-27",12680.25,12426.6025],["2026-03-06",11986.75,11746.9756],["2026-03-13",10607,10394.8252],["2026-03-20",10927.75,10709.1592],["2026-03-27",11051.8496,10830.7764],["2026-04-02",10626.7002,10414.1309],["2026-04-10",11589.9004,11358.0635],["2026-04-17",11887.2998,11649.5146],["2026-04-24",12010.5,11770.25],["2026-04-30",11582.7998,11351.1055],["2026-05-08",11948.2002,11709.1963],["2026-05-15",11489.8496,11260.0146],["2026-05-22",11574.0996,11342.5791],["2026-05-29",11449.2998,11220.2754],["2026-06-05",10910.75,10692.499],["2026-06-12",11107.9502,10885.7539],["2026-06-19",11370.9502,11143.4932],["2026-06-26",11493.2998,11263.3955],["2026-07-03",11722.2002,11487.7178],["2026-07-10",11713.5498,11479.2402],["2026-07-17",11725.5498,11491],["2026-07-24",11839.5498,11602.7197],["2026-07-31",11852,11852],["2026-08-07",12040,12040],["2026-08-14",11715,11715],["2026-08-21",11551,11551],["2026-08-28",11579.5,11579.5],["2026-09-04",11348,11348],["2026-09-11",10996,10996],["2026-09-18",10670,10670],["2026-09-25",11100,11100],["2026-09-28",11020,11020]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-28","startClose":7487.35009765625,"endClose":11020,"priceReturn":47.1815776779233,"totalReturn":53.6057950643646,"dividendContribution":6.424217386441299,"annualizedTotalReturn":8.980296388696463,"annualVol":23.627914868238143,"years":5}},"A17U.SI":{"series":[["2021-10-01",2.98,2.2521],["2021-10-08",2.99,2.2597],["2021-10-15",3.04,2.2975],["2021-10-22",3.06,2.3126],["2021-10-29",3.09,2.3353],["2021-11-05",3.13,2.3655],["2021-11-12",3.09,2.3353],["2021-11-19",3.04,2.2975],["2021-11-26",3.02,2.2824],["2021-12-03",2.96,2.237],["2021-12-10",2.96,2.237],["2021-12-17",2.92,2.2068],["2021-12-24",2.93,2.2143],["2021-12-31",2.95,2.2295],["2022-01-07",2.91,2.1992],["2022-01-14",2.89,2.1841],["2022-01-21",2.89,2.1841],["2022-01-28",2.8,2.1161],["2022-02-04",2.79,2.1085],["2022-02-11",2.87,2.169],["2022-02-18",2.83,2.1978],["2022-02-25",2.8,2.1745],["2022-03-04",2.82,2.19],["2022-03-11",2.87,2.2288],["2022-03-18",2.9,2.2521],["2022-03-25",2.92,2.2677],["2022-04-01",2.95,2.291],["2022-04-08",2.91,2.2599],["2022-04-14",2.88,2.2366],["2022-04-22",2.9,2.2521],["2022-04-29",2.86,2.2211],["2022-05-06",2.81,2.1822],["2022-05-13",2.7,2.0968],["2022-05-20",2.73,2.1201],["2022-05-27",2.72,2.1123],["2022-06-03",2.79,2.1667],["2022-06-10",2.83,2.1978],["2022-06-17",2.75,2.1356],["2022-06-24",2.82,2.19],["2022-07-01",2.82,2.19],["2022-07-08",2.91,2.2599],["2022-07-15",2.87,2.2288],["2022-07-22",2.91,2.2599],["2022-07-29",2.97,2.3065],["2022-08-05",3,2.3298],["2022-08-12",2.97,2.3684],["2022-08-19",2.98,2.3764],["2022-08-26",2.88,2.2967],["2022-09-02",2.82,2.2488],["2022-09-09",2.89,2.3046],["2022-09-16",2.83,2.2568],["2022-09-23",2.75,2.193],["2022-09-30",2.69,2.1452],["2022-10-07",2.69,2.1452],["2022-10-14",2.61,2.0814],["2022-10-21",2.47,1.9697],["2022-10-28",2.63,2.0973],["2022-11-04",2.56,2.0415],["2022-11-11",2.76,2.201],["2022-11-18",2.75,2.193],["2022-11-25",2.71,2.1611],["2022-12-02",2.75,2.193],["2022-12-09",2.75,2.193],["2022-12-16",2.71,2.1611],["2022-12-23",2.69,2.1452],["2022-12-30",2.74,2.185],["2023-01-06",2.73,2.1771],["2023-01-13",2.74,2.185],["2023-01-20",2.8,2.2329],["2023-01-27",2.91,2.3206],["2023-02-03",3,2.3924],["2023-02-10",2.77,2.271],["2023-02-17",2.78,2.2792],["2023-02-24",2.8,2.2956],["2023-03-03",2.78,2.2792],["2023-03-10",2.69,2.2054],["2023-03-17",2.8,2.2956],["2023-03-24",2.77,2.271],["2023-03-31",2.86,2.3448],["2023-04-06",2.87,2.353],["2023-04-14",2.88,2.3612],["2023-04-21",2.88,2.3612],["2023-04-28",2.86,2.3448],["2023-05-05",2.86,2.3448],["2023-05-12",2.86,2.3448],["2023-05-19",2.8,2.2956],["2023-05-26",2.7,2.2631],["2023-06-01",2.7,2.2631],["2023-06-09",2.63,2.2044],["2023-06-16",2.76,2.3134],["2023-06-23",2.67,2.2379],["2023-06-30",2.72,2.2798],["2023-07-07",2.67,2.2379],["2023-07-14",2.82,2.3637],["2023-07-21",2.81,2.3553],["2023-07-28",2.85,2.3888],["2023-08-04",2.72,2.2798],["2023-08-11",2.75,2.3184],["2023-08-18",2.71,2.2847],["2023-08-25",2.75,2.3184],["2023-08-31",2.77,2.3353],["2023-09-08",2.78,2.3437],["2023-09-15",2.83,2.3859],["2023-09-22",2.77,2.3353],["2023-09-29",2.75,2.3184],["2023-10-06",2.64,2.2257],["2023-10-13",2.69,2.2679],["2023-10-20",2.48,2.0908],["2023-10-27",2.51,2.1161],["2023-11-03",2.7,2.2763],["2023-11-10",2.69,2.2679],["2023-11-17",2.8,2.3606],["2023-11-24",2.83,2.3859],["2023-12-01",2.83,2.3859],["2023-12-08",2.85,2.4027],["2023-12-15",2.97,2.5039],["2023-12-22",2.97,2.5039],["2023-12-29",3.03,2.5545],["2024-01-05",2.94,2.4786],["2024-01-12",2.96,2.4955],["2024-01-19",2.88,2.428],["2024-01-26",2.89,2.4365],["2024-02-02",2.87,2.4196],["2024-02-09",2.76,2.3902],["2024-02-16",2.78,2.4075],["2024-02-23",2.79,2.4161],["2024-03-01",2.72,2.3555],["2024-03-08",2.73,2.3642],["2024-03-15",2.66,2.3036],["2024-03-22",2.74,2.3728],["2024-03-28",2.77,2.3988],["2024-04-05",2.76,2.3902],["2024-04-12",2.7,2.3382],["2024-04-19",2.56,2.217],["2024-04-26",2.6,2.2516],["2024-05-03",2.54,2.1996],["2024-05-10",2.6,2.2516],["2024-05-17",2.65,2.2949],["2024-05-24",2.65,2.2949],["2024-05-31",2.61,2.2603],["2024-06-07",2.65,2.2949],["2024-06-14",2.57,2.2256],["2024-06-21",2.53,2.191],["2024-06-28",2.56,2.217],["2024-07-05",2.55,2.2083],["2024-07-12",2.72,2.3555],["2024-07-19",2.7,2.3382],["2024-07-26",2.66,2.3036],["2024-08-02",2.78,2.4075],["2024-08-08",2.65,2.3607],["2024-08-16",2.72,2.423],["2024-08-23",2.84,2.5299],["2024-08-30",2.88,2.5656],["2024-09-06",2.91,2.5923],["2024-09-13",2.91,2.5923],["2024-09-20",2.86,2.5478],["2024-09-27",2.88,2.5656],["2024-10-04",2.87,2.5567],["2024-10-11",2.79,2.4854],["2024-10-18",2.81,2.5032],["2024-10-25",2.75,2.4498],["2024-11-01",2.67,2.3785],["2024-11-08",2.61,2.3251],["2024-11-15",2.57,2.2894],["2024-11-22",2.56,2.2805],["2024-11-29",2.62,2.334],["2024-12-06",2.59,2.3072],["2024-12-13",2.55,2.2716],["2024-12-20",2.52,2.2449],["2024-12-27",2.57,2.2894],["2025-01-03",2.64,2.3518],["2025-01-10",2.57,2.2894],["2025-01-17",2.61,2.3251],["2025-01-24",2.58,2.2983],["2025-01-31",2.59,2.3072],["2025-02-07",2.64,2.3518],["2025-02-14",2.55,2.3399],["2025-02-21",2.52,2.3124],["2025-02-28",2.57,2.3583],["2025-03-07",2.53,2.3216],["2025-03-14",2.62,2.4042],["2025-03-21",2.64,2.4225],["2025-03-28",2.67,2.4501],["2025-04-04",2.73,2.5051],["2025-04-11",2.5,2.2941],["2025-04-17",2.63,2.4134],["2025-04-25",2.66,2.4409],["2025-05-02",2.66,2.4409],["2025-05-09",2.64,2.4225],["2025-05-16",2.63,2.4134],["2025-05-23",2.59,2.3767],["2025-05-30",2.65,2.4317],["2025-06-06",2.58,2.4275],["2025-06-13",2.61,2.4557],["2025-06-20",2.6,2.4463],["2025-06-27",2.69,2.531],["2025-07-04",2.74,2.578],["2025-07-11",2.71,2.5498],["2025-07-18",2.76,2.5969],["2025-07-25",2.79,2.6251],["2025-08-01",2.74,2.578],["2025-08-08",2.72,2.5592],["2025-08-15",2.69,2.5403],["2025-08-22",2.67,2.5214],["2025-08-29",2.72,2.5687],["2025-09-05",2.77,2.6159],["2025-09-12",2.84,2.682],["2025-09-19",2.78,2.6253],["2025-09-26",2.77,2.6159],["2025-10-03",2.85,2.6914],["2025-10-10",2.84,2.682],["2025-10-17",2.84,2.682],["2025-10-24",2.87,2.7103],["2025-10-31",2.82,2.6631],["2025-11-07",2.83,2.6725],["2025-11-14",2.8,2.6442],["2025-11-21",2.78,2.6253],["2025-11-28",2.81,2.6536],["2025-12-05",2.77,2.6159],["2025-12-12",2.78,2.6253],["2025-12-19",2.79,2.6348],["2025-12-26",2.8,2.6442],["2026-01-02",2.83,2.6725],["2026-01-09",2.85,2.6914],["2026-01-16",2.86,2.7009],["2026-01-23",2.88,2.7198],["2026-01-30",2.85,2.6914],["2026-02-06",2.8,2.6442],["2026-02-13",2.7,2.62],["2026-02-20",2.7,2.62],["2026-02-27",2.69,2.6103],["2026-03-06",2.59,2.5132],["2026-03-13",2.54,2.4647],["2026-03-20",2.57,2.4938],["2026-03-27",2.5,2.4259],["2026-04-02",2.5,2.4625],["2026-04-10",2.54,2.5019],["2026-04-17",2.58,2.5413],["2026-04-24",2.55,2.5118],["2026-04-30",2.49,2.4527],["2026-05-08",2.48,2.4428],["2026-05-15",2.46,2.4231],["2026-05-22",2.52,2.4822],["2026-05-29",2.5,2.4625],["2026-06-05",2.47,2.433],["2026-06-12",2.53,2.4921],["2026-06-19",2.51,2.4724],["2026-06-26",2.54,2.5019],["2026-07-03",2.49,2.4527],["2026-07-10",2.52,2.4822],["2026-07-17",2.51,2.4724],["2026-07-24",2.49,2.4527],["2026-07-31",2.57,2.5315],["2026-08-07",2.51,2.4724],["2026-08-14",2.44,2.44],["2026-08-21",2.46,2.46],["2026-08-28",2.43,2.43],["2026-09-04",2.38,2.38],["2026-09-11",2.34,2.34],["2026-09-18",2.34,2.34],["2026-09-25",2.28,2.28],["2026-09-30",2.26,2.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.9800000190734863,"endClose":2.259999990463257,"priceReturn":-24.161074630935243,"totalReturn":0.3495301240404869,"dividendContribution":24.51060475497573,"annualizedTotalReturn":0.06985632296654387,"annualVol":16.098505813683968,"years":5}},"C38U.SI":{"series":[["2021-10-01",2.02,1.5615],["2021-10-08",2.12,1.6388],["2021-10-15",2.14,1.6543],["2021-10-22",2.13,1.6466],["2021-10-29",2.15,1.662],["2021-11-05",2.16,1.6698],["2021-11-12",2.17,1.6775],["2021-11-19",2.19,1.6929],["2021-11-26",2.19,1.6929],["2021-12-03",2.06,1.5925],["2021-12-10",2.03,1.5693],["2021-12-17",1.98,1.5678],["2021-12-24",1.99,1.5757],["2021-12-31",2.04,1.6153],["2022-01-07",2.02,1.5995],["2022-01-14",2.01,1.5915],["2022-01-21",2.01,1.5915],["2022-01-28",1.94,1.5361],["2022-02-04",2.07,1.639],["2022-02-11",2.08,1.6499],["2022-02-18",2.14,1.6975],["2022-02-25",2.12,1.6817],["2022-03-04",2.12,1.6817],["2022-03-11",2.16,1.7134],["2022-03-18",2.19,1.7372],["2022-03-25",2.23,1.7689],["2022-04-01",2.28,1.8086],["2022-04-08",2.26,1.7927],["2022-04-14",2.26,1.7927],["2022-04-22",2.34,1.8562],["2022-04-29",2.33,1.8482],["2022-05-06",2.24,1.7769],["2022-05-13",2.27,1.8007],["2022-05-20",2.25,1.7848],["2022-05-27",2.22,1.761],["2022-06-03",2.21,1.7531],["2022-06-10",2.22,1.761],["2022-06-17",2.16,1.7134],["2022-06-24",2.19,1.7372],["2022-07-01",2.15,1.7055],["2022-07-08",2.1,1.6658],["2022-07-15",2.1,1.6658],["2022-07-22",2.09,1.6579],["2022-07-29",2.18,1.7293],["2022-08-05",2.13,1.7304],["2022-08-12",2.12,1.7222],["2022-08-19",2.1,1.706],["2022-08-26",2.08,1.6897],["2022-09-02",2.04,1.6572],["2022-09-09",2.1,1.706],["2022-09-16",2.07,1.6816],["2022-09-23",2.03,1.6491],["2022-09-30",1.92,1.5598],["2022-10-07",1.94,1.576],["2022-10-14",1.83,1.4867],["2022-10-21",1.74,1.4135],["2022-10-28",1.89,1.5354],["2022-11-04",1.86,1.511],["2022-11-11",2.04,1.6572],["2022-11-18",2.03,1.6491],["2022-11-25",2.03,1.6491],["2022-12-02",2.02,1.641],["2022-12-09",2.02,1.641],["2022-12-16",2.02,1.641],["2022-12-23",2.02,1.641],["2022-12-30",2.04,1.6572],["2023-01-06",2,1.6248],["2023-01-13",2.03,1.6491],["2023-01-20",2.09,1.6979],["2023-01-27",2.15,1.7466],["2023-02-03",2.11,1.7141],["2023-02-10",1.97,1.6422],["2023-02-17",1.94,1.6172],["2023-02-24",1.95,1.6255],["2023-03-03",1.89,1.5755],["2023-03-10",1.87,1.5588],["2023-03-17",1.94,1.6172],["2023-03-24",1.92,1.6005],["2023-03-31",1.98,1.6505],["2023-04-06",2.02,1.6839],["2023-04-14",2.03,1.6922],["2023-04-21",2.02,1.6839],["2023-04-28",2.03,1.6922],["2023-05-05",2.08,1.7339],["2023-05-12",2.06,1.7172],["2023-05-19",1.99,1.6589],["2023-05-26",2,1.6672],["2023-06-01",2,1.6672],["2023-06-09",1.95,1.6255],["2023-06-16",2.01,1.6755],["2023-06-23",1.91,1.5922],["2023-06-30",1.91,1.5922],["2023-07-07",1.86,1.5505],["2023-07-14",1.97,1.6422],["2023-07-21",1.99,1.6589],["2023-07-28",2.05,1.7089],["2023-08-04",1.99,1.6589],["2023-08-11",1.93,1.6525],["2023-08-18",1.9,1.6268],["2023-08-25",1.89,1.6183],["2023-08-31",1.91,1.6354],["2023-09-08",1.89,1.6183],["2023-09-15",1.94,1.6611],["2023-09-22",1.87,1.6011],["2023-09-29",1.85,1.584],["2023-10-06",1.77,1.5155],["2023-10-13",1.82,1.5583],["2023-10-20",1.71,1.4642],["2023-10-27",1.74,1.4898],["2023-11-03",1.84,1.5755],["2023-11-10",1.79,1.5327],["2023-11-17",1.86,1.5926],["2023-11-24",1.88,1.6097],["2023-12-01",1.85,1.584],["2023-12-08",1.9,1.6268],["2023-12-15",2.01,1.721],["2023-12-22",2,1.7125],["2023-12-29",2.06,1.7638],["2024-01-05",2.01,1.721],["2024-01-12",2.01,1.721],["2024-01-19",1.96,1.6782],["2024-01-26",1.96,1.6782],["2024-02-02",2.01,1.721],["2024-02-09",1.98,1.6953],["2024-02-16",1.96,1.7253],["2024-02-23",1.95,1.7165],["2024-03-01",1.91,1.6813],["2024-03-08",1.96,1.7253],["2024-03-15",1.92,1.6901],["2024-03-22",1.97,1.7341],["2024-03-28",1.98,1.7429],["2024-04-05",1.97,1.7341],["2024-04-12",1.92,1.6901],["2024-04-19",1.88,1.6549],["2024-04-26",1.96,1.7253],["2024-05-03",1.93,1.6989],["2024-05-10",1.95,1.7165],["2024-05-17",1.97,1.7341],["2024-05-24",1.99,1.7517],["2024-05-31",1.96,1.7253],["2024-06-07",2,1.7606],["2024-06-14",1.94,1.7077],["2024-06-21",1.94,1.7077],["2024-06-28",1.98,1.7429],["2024-07-05",2,1.7606],["2024-07-12",2.12,1.8662],["2024-07-19",2.05,1.8046],["2024-07-26",2.05,1.8046],["2024-08-02",2.13,1.875],["2024-08-08",2.08,1.831],["2024-08-16",2.11,1.8574],["2024-08-23",2.09,1.8878],["2024-08-30",2.12,1.9149],["2024-09-06",2.1345,1.9279],["2024-09-13",2.13,1.9439],["2024-09-20",2.1,1.9165],["2024-09-27",2.15,1.9621],["2024-10-04",2.12,1.9347],["2024-10-11",2.08,1.8982],["2024-10-18",2.12,1.9347],["2024-10-25",2.03,1.8526],["2024-11-01",2.03,1.8526],["2024-11-08",1.97,1.7978],["2024-11-15",1.98,1.807],["2024-11-22",1.93,1.7613],["2024-11-29",1.96,1.7887],["2024-12-06",1.94,1.7705],["2024-12-13",1.93,1.7613],["2024-12-20",1.91,1.7431],["2024-12-27",1.94,1.7705],["2025-01-03",1.97,1.7978],["2025-01-10",1.94,1.7705],["2025-01-17",1.96,1.7887],["2025-01-24",1.95,1.7796],["2025-01-31",1.95,1.7796],["2025-02-07",1.98,1.807],["2025-02-14",1.97,1.8281],["2025-02-21",1.95,1.8095],["2025-02-28",1.97,1.8281],["2025-03-07",2.01,1.8652],["2025-03-14",2.13,1.9765],["2025-03-21",2.08,1.9301],["2025-03-28",2.1,1.9487],["2025-04-04",2.14,1.9858],["2025-04-11",2.04,1.893],["2025-04-17",2.12,1.9673],["2025-04-25",2.14,1.9858],["2025-05-02",2.15,1.9951],["2025-05-09",2.1,1.9487],["2025-05-16",2.06,1.9116],["2025-05-23",2.07,1.9209],["2025-05-30",2.09,1.9394],["2025-06-06",2.11,1.958],["2025-06-13",2.13,1.9765],["2025-06-20",2.17,2.0137],["2025-06-27",2.18,2.0229],["2025-07-04",2.2,2.0415],["2025-07-11",2.21,2.0508],["2025-07-18",2.2,2.0415],["2025-07-25",2.21,2.0508],["2025-08-01",2.19,2.0322],["2025-08-08",2.26,2.0972],["2025-08-15",2.2,2.1062],["2025-08-22",2.25,2.154],["2025-08-29",2.28,2.1827],["2025-09-05",2.26,2.1636],["2025-09-12",2.34,2.2402],["2025-09-19",2.29,2.1923],["2025-09-26",2.26,2.1636],["2025-10-03",2.35,2.2498],["2025-10-10",2.34,2.2402],["2025-10-17",2.38,2.2785],["2025-10-24",2.4,2.2976],["2025-10-31",2.37,2.2689],["2025-11-07",2.32,2.221],["2025-11-14",2.32,2.221],["2025-11-21",2.33,2.2306],["2025-11-28",2.35,2.2498],["2025-12-05",2.33,2.2306],["2025-12-12",2.33,2.2306],["2025-12-19",2.34,2.2402],["2025-12-26",2.36,2.2593],["2026-01-02",2.38,2.2785],["2026-01-09",2.41,2.3072],["2026-01-16",2.41,2.3072],["2026-01-23",2.36,2.2593],["2026-01-30",2.39,2.2881],["2026-02-06",2.45,2.3455],["2026-02-13",2.42,2.3608],["2026-02-20",2.42,2.3608],["2026-02-27",2.45,2.3901],["2026-03-06",2.38,2.3218],["2026-03-13",2.34,2.2828],["2026-03-20",2.39,2.3316],["2026-03-27",2.3,2.2438],["2026-04-02",2.32,2.2633],["2026-04-10",2.35,2.2925],["2026-04-17",2.39,2.3316],["2026-04-24",2.48,2.4194],["2026-04-30",2.36,2.3399],["2026-05-08",2.32,2.3002],["2026-05-15",2.27,2.2506],["2026-05-22",2.29,2.2705],["2026-05-29",2.27,2.2506],["2026-06-05",2.27,2.2506],["2026-06-12",2.34,2.32],["2026-06-19",2.35,2.3299],["2026-06-26",2.4,2.3795],["2026-07-03",2.4,2.3795],["2026-07-10",2.44,2.4192],["2026-07-17",2.47,2.4489],["2026-07-24",2.44,2.4192],["2026-07-31",2.49,2.4687],["2026-08-07",2.46,2.439],["2026-08-14",2.43,2.4093],["2026-08-21",2.4,2.4],["2026-08-28",2.37,2.37],["2026-09-04",2.34,2.34],["2026-09-11",2.28,2.28],["2026-09-18",2.29,2.29],["2026-09-25",2.24,2.24],["2026-09-30",2.22,2.22]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.0199999809265137,"endClose":2.2200000286102295,"priceReturn":9.900992553078236,"totalReturn":42.16828213869681,"dividendContribution":32.26728958561857,"annualizedTotalReturn":7.295491871382986,"annualVol":16.94353841292543,"years":5}},"9CI.SI":{"series":[["2021-10-01",3.287,2.7967],["2021-10-08",3.3362,2.8385],["2021-10-15",3.3559,2.8553],["2021-10-22",3.3362,2.8385],["2021-10-29",3.3854,2.8804],["2021-11-05",3.3756,2.872],["2021-11-12",3.346,2.8469],["2021-11-19",3.3165,2.8218],["2021-11-26",3.3067,2.8134],["2021-12-03",3.2772,2.7883],["2021-12-10",3.4149,2.9055],["2021-12-17",3.3165,2.8218],["2021-12-24",3.3165,2.8218],["2021-12-31",3.3559,2.8553],["2022-01-07",3.5626,3.0311],["2022-01-14",3.5232,2.9976],["2022-01-21",3.6019,3.0646],["2022-01-28",3.4445,2.9306],["2022-02-04",3.4543,2.939],["2022-02-11",3.6019,3.0646],["2022-02-18",3.6905,3.14],["2022-02-25",3.661,3.1149],["2022-03-04",3.6216,3.0814],["2022-03-11",3.7397,3.1818],["2022-03-18",3.7299,3.1735],["2022-03-25",3.8381,3.2656],["2022-04-01",3.9759,3.3828],["2022-04-08",3.9857,3.3912],["2022-04-14",3.9857,3.3912],["2022-04-22",3.9857,3.3912],["2022-04-29",4.1629,3.5419],["2022-05-06",3.8972,3.4432],["2022-05-13",3.7299,3.2954],["2022-05-20",3.8479,3.3997],["2022-05-27",3.8381,3.391],["2022-06-03",3.8283,3.3823],["2022-06-10",3.7791,3.3389],["2022-06-17",3.8479,3.3997],["2022-06-24",3.7889,3.3476],["2022-07-01",3.7299,3.2954],["2022-07-08",3.7889,3.3476],["2022-07-15",3.7003,3.2693],["2022-07-22",3.7889,3.3476],["2022-07-29",3.8578,3.4084],["2022-08-05",3.907,3.4519],["2022-08-12",3.8086,3.3649],["2022-08-19",3.8086,3.3649],["2022-08-26",3.7102,3.278],["2022-09-02",3.6216,3.1997],["2022-09-09",3.5921,3.1737],["2022-09-16",3.6216,3.1997],["2022-09-23",3.5527,3.1389],["2022-09-30",3.4149,3.0171],["2022-10-07",3.3854,2.9911],["2022-10-14",3.1591,2.7911],["2022-10-21",3.1098,2.7476],["2022-10-28",2.9819,2.6346],["2022-11-04",3.1591,2.7911],["2022-11-11",3.5035,3.0954],["2022-11-18",3.5626,3.1476],["2022-11-25",3.5724,3.1563],["2022-12-02",3.6118,3.191],["2022-12-09",3.5724,3.1563],["2022-12-16",3.5626,3.1476],["2022-12-23",3.6019,3.1823],["2022-12-30",3.6413,3.2171],["2023-01-06",3.6314,3.2084],["2023-01-13",3.7299,3.2954],["2023-01-20",3.8479,3.3997],["2023-01-27",3.9168,3.4606],["2023-02-03",3.9464,3.4867],["2023-02-10",3.8086,3.3649],["2023-02-17",3.8086,3.3649],["2023-02-24",3.8184,3.3736],["2023-03-03",3.5724,3.1563],["2023-03-10",3.4149,3.0171],["2023-03-17",3.5035,3.0954],["2023-03-24",3.4248,3.0258],["2023-03-31",3.6216,3.1997],["2023-04-06",3.7003,3.2693],["2023-04-14",3.7102,3.278],["2023-04-21",3.7594,3.3215],["2023-04-28",3.72,3.3933],["2023-05-05",3.78,3.448],["2023-05-12",3.62,3.3021],["2023-05-19",3.46,3.1561],["2023-05-26",3.45,3.147],["2023-06-01",3.31,3.0193],["2023-06-09",3.33,3.0376],["2023-06-16",3.46,3.1561],["2023-06-23",3.27,2.9828],["2023-06-30",3.31,3.0193],["2023-07-07",3.22,2.9372],["2023-07-14",3.43,3.1288],["2023-07-21",3.37,3.0741],["2023-07-28",3.38,3.0832],["2023-08-04",3.29,3.0011],["2023-08-11",3.18,2.9007],["2023-08-18",3.08,2.8095],["2023-08-25",3.14,2.8643],["2023-08-31",3.24,2.9555],["2023-09-08",3.13,2.8551],["2023-09-15",3.22,2.9372],["2023-09-22",3.12,2.846],["2023-09-29",3.1,2.8278],["2023-10-06",3.06,2.7913],["2023-10-13",3.11,2.8369],["2023-10-20",3.04,2.773],["2023-10-27",2.89,2.6362],["2023-11-03",3.07,2.8004],["2023-11-10",2.94,2.6818],["2023-11-17",3.09,2.8186],["2023-11-24",3.09,2.8186],["2023-12-01",3.05,2.7822],["2023-12-08",3.1,2.8278],["2023-12-15",3.03,2.7639],["2023-12-22",2.98,2.7183],["2023-12-29",3.16,2.8825],["2024-01-05",3,2.7365],["2024-01-12",3,2.7365],["2024-01-19",2.98,2.7183],["2024-01-26",2.92,2.6636],["2024-02-02",2.96,2.7001],["2024-02-09",2.85,2.5997],["2024-02-16",2.94,2.6818],["2024-02-23",2.78,2.5359],["2024-03-01",2.71,2.472],["2024-03-08",2.7,2.4629],["2024-03-15",2.67,2.4355],["2024-03-22",2.73,2.4903],["2024-03-28",2.68,2.4446],["2024-04-05",2.72,2.4811],["2024-04-12",2.68,2.4446],["2024-04-19",2.46,2.244],["2024-04-26",2.64,2.4082],["2024-05-03",2.6,2.4837],["2024-05-10",2.59,2.4742],["2024-05-17",2.66,2.541],["2024-05-24",2.62,2.5028],["2024-05-31",2.66,2.541],["2024-06-07",2.64,2.5219],["2024-06-14",2.63,2.5124],["2024-06-21",2.67,2.5506],["2024-06-28",2.66,2.541],["2024-07-05",2.65,2.5315],["2024-07-12",2.81,2.6843],["2024-07-19",2.71,2.5888],["2024-07-26",2.71,2.5888],["2024-08-02",2.69,2.5697],["2024-08-08",2.5,2.3882],["2024-08-16",2.57,2.4551],["2024-08-23",2.63,2.5124],["2024-08-30",2.71,2.5888],["2024-09-06",2.79,2.6652],["2024-09-13",2.86,2.7321],["2024-09-20",2.93,2.799],["2024-09-27",3.08,2.9423],["2024-10-04",3.12,2.9805],["2024-10-11",3.02,2.8849],["2024-10-18",3,2.8658],["2024-10-25",2.87,2.7416],["2024-11-01",2.84,2.713],["2024-11-08",2.79,2.6652],["2024-11-15",2.77,2.6461],["2024-11-22",2.79,2.6652],["2024-11-29",2.73,2.6079],["2024-12-06",2.72,2.5984],["2024-12-13",2.65,2.5315],["2024-12-20",2.55,2.436],["2024-12-27",2.61,2.4933],["2025-01-03",2.68,2.5601],["2025-01-10",2.47,2.3595],["2025-01-17",2.47,2.3595],["2025-01-24",2.44,2.3309],["2025-01-31",2.46,2.35],["2025-02-07",2.51,2.3977],["2025-02-14",2.51,2.3977],["2025-02-21",2.45,2.3404],["2025-02-28",2.56,2.4455],["2025-03-07",2.59,2.4742],["2025-03-14",2.62,2.5028],["2025-03-21",2.66,2.541],["2025-03-28",2.74,2.6175],["2025-04-04",2.65,2.5315],["2025-04-11",2.48,2.3691],["2025-04-17",2.59,2.4742],["2025-04-25",2.6051,2.4886],["2025-05-02",2.53,2.53],["2025-05-09",2.53,2.53],["2025-05-16",2.56,2.56],["2025-05-23",2.52,2.52],["2025-05-30",2.52,2.52],["2025-06-06",2.56,2.56],["2025-06-13",2.58,2.58],["2025-06-20",2.54,2.54],["2025-06-27",2.63,2.63],["2025-07-04",2.71,2.71],["2025-07-11",2.71,2.71],["2025-07-18",2.75,2.75],["2025-07-25",2.84,2.84],["2025-08-01",2.76,2.76],["2025-08-08",2.77,2.77],["2025-08-15",2.7,2.7],["2025-08-22",2.71,2.71],["2025-08-29",2.76,2.76],["2025-09-05",2.77,2.77],["2025-09-12",2.78,2.78],["2025-09-19",2.71,2.71],["2025-09-26",2.67,2.67],["2025-10-03",2.72,2.72],["2025-10-10",2.68,2.68],["2025-10-17",2.63,2.63],["2025-10-24",2.67,2.67],["2025-10-31",2.64,2.64],["2025-11-07",2.68,2.68],["2025-11-14",2.67,2.67],["2025-11-21",2.6,2.6],["2025-11-28",2.65,2.65],["2025-12-05",2.61,2.61],["2025-12-12",2.63,2.63],["2025-12-19",2.69,2.69],["2025-12-26",2.69,2.69],["2026-01-02",2.74,2.74],["2026-01-09",2.89,2.89],["2026-01-16",2.92,2.92],["2026-01-23",3.05,3.05],["2026-01-30",3.08,3.08],["2026-02-06",3.12,3.12],["2026-02-13",3.12,3.12],["2026-02-20",3.11,3.11],["2026-02-27",3.06,3.06],["2026-03-06",2.89,2.89],["2026-03-13",2.83,2.83],["2026-03-20",2.78,2.78],["2026-03-27",2.71,2.71],["2026-04-02",2.74,2.74],["2026-04-10",2.82,2.82],["2026-04-17",2.85,2.85],["2026-04-24",2.85,2.85],["2026-04-30",2.78,2.78],["2026-05-08",2.64,2.64],["2026-05-15",2.61,2.61],["2026-05-22",2.62,2.62],["2026-05-29",2.54,2.54],["2026-06-05",2.52,2.52],["2026-06-12",2.56,2.56],["2026-06-19",2.56,2.56],["2026-06-26",2.52,2.52],["2026-07-03",2.49,2.49],["2026-07-10",2.54,2.54],["2026-07-17",2.49,2.49],["2026-07-24",2.49,2.49],["2026-07-31",2.66,2.66],["2026-08-07",2.69,2.69],["2026-08-14",2.74,2.74],["2026-08-21",2.67,2.67],["2026-08-28",2.66,2.66],["2026-09-04",2.66,2.66],["2026-09-11",2.6,2.6],["2026-09-18",2.6,2.6],["2026-09-25",2.6,2.6],["2026-09-30",2.6,2.6]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":3.2869930267333984,"endClose":2.5999999046325684,"priceReturn":-20.900352282875435,"totalReturn":-7.032317833618795,"dividendContribution":13.86803444925664,"annualizedTotalReturn":-1.4487669126145075,"annualVol":20.335823784566955,"years":5}},"C09.SI":{"series":[["2021-10-01",6.6401,5.776],["2021-10-08",6.9131,6.0135],["2021-10-15",7.2251,6.2849],["2021-10-22",7.2349,6.2934],["2021-10-29",7.1374,6.2085],["2021-11-05",7.0496,6.1322],["2021-11-12",7.0204,6.1068],["2021-11-19",6.9911,6.0813],["2021-11-26",6.8839,5.988],["2021-12-03",6.6596,5.7929],["2021-12-10",6.8156,5.9287],["2021-12-17",6.6108,5.7505],["2021-12-24",6.5133,5.6657],["2021-12-31",6.6401,5.776],["2022-01-07",6.6694,5.8014],["2022-01-14",6.9326,6.0304],["2022-01-21",6.9716,6.0644],["2022-01-28",6.7961,5.9117],["2022-02-04",6.9619,6.0559],["2022-02-11",7.0594,6.1407],["2022-02-18",7.1569,6.2255],["2022-02-25",6.9619,6.0559],["2022-03-04",6.8741,5.9795],["2022-03-11",7.1081,6.1831],["2022-03-18",7.1959,6.2594],["2022-03-25",7.5664,6.5817],["2022-04-01",7.7224,6.7174],["2022-04-08",7.9272,6.8956],["2022-04-14",8.1514,7.0906],["2022-04-22",8.2587,7.1839],["2022-04-29",8.3269,7.2433],["2022-05-06",8.06,7.0877],["2022-05-13",8.18,7.1932],["2022-05-20",8.19,7.202],["2022-05-27",8.21,7.2196],["2022-06-03",8.22,7.2284],["2022-06-10",8.25,7.2548],["2022-06-17",8.14,7.1581],["2022-06-24",8.16,7.1757],["2022-07-01",8.04,7.0701],["2022-07-08",7.88,6.9294],["2022-07-15",7.54,6.6304],["2022-07-22",7.75,6.8151],["2022-07-29",7.75,6.8151],["2022-08-05",8.1,7.1229],["2022-08-12",8.34,7.3339],["2022-08-19",8.36,7.5626],["2022-08-26",8.25,7.4631],["2022-09-02",8.3,7.5083],["2022-09-09",8.42,7.6168],["2022-09-16",8.17,7.3907],["2022-09-23",8.09,7.3183],["2022-09-30",7.6,6.8751],["2022-10-07",7.83,7.0831],["2022-10-14",7.45,6.7394],["2022-10-21",7.32,6.6218],["2022-10-28",7.6,6.8751],["2022-11-04",7.82,7.0741],["2022-11-11",8.04,7.2731],["2022-11-18",8.17,7.3907],["2022-11-25",8.15,7.3726],["2022-12-02",8.3,7.5083],["2022-12-09",8.2,7.4178],["2022-12-16",8.17,7.3907],["2022-12-23",8.28,7.4902],["2022-12-30",8.23,7.445],["2023-01-06",7.79,7.0469],["2023-01-13",7.89,7.1374],["2023-01-20",8.04,7.2731],["2023-01-27",8.23,7.445],["2023-02-03",8.33,7.5354],["2023-02-10",8.16,7.3816],["2023-02-17",7.82,7.0741],["2023-02-24",7.83,7.0831],["2023-03-03",7.59,6.866],["2023-03-10",7.34,6.6399],["2023-03-17",7.22,6.5313],["2023-03-24",7.16,6.477],["2023-03-31",7.37,6.667],["2023-04-06",7.27,6.5765],["2023-04-14",7.33,6.6308],["2023-04-21",7.48,6.7665],["2023-04-28",6.95,6.2871],["2023-05-05",7,6.4787],["2023-05-12",7.01,6.488],["2023-05-19",6.89,6.3769],["2023-05-26",6.85,6.3399],["2023-06-01",6.78,6.2751],["2023-06-09",6.88,6.3676],["2023-06-16",7.14,6.6083],["2023-06-23",6.72,6.2196],["2023-06-30",6.72,6.2196],["2023-07-07",6.76,6.2566],["2023-07-14",6.95,6.4324],["2023-07-21",7.02,6.4972],["2023-07-28",7.3,6.7564],["2023-08-04",7.23,6.6916],["2023-08-11",6.86,6.3491],["2023-08-18",6.62,6.1638],["2023-08-25",6.66,6.201],["2023-08-31",6.68,6.2197],["2023-09-08",6.69,6.229],["2023-09-15",6.9,6.4245],["2023-09-22",6.63,6.1731],["2023-09-29",6.61,6.1545],["2023-10-06",6.57,6.1173],["2023-10-13",6.67,6.2104],["2023-10-20",6.28,5.8472],["2023-10-27",6.24,5.81],["2023-11-03",6.46,6.0148],["2023-11-10",6.07,5.6517],["2023-11-17",6.18,5.7541],["2023-11-24",6.21,5.7821],["2023-12-01",6.18,5.7541],["2023-12-08",6.29,5.8565],["2023-12-15",6.76,6.2942],["2023-12-22",6.42,5.9776],["2023-12-29",6.65,6.1917],["2024-01-05",6.39,5.9497],["2024-01-12",6.41,5.9683],["2024-01-19",6.3,5.8659],["2024-01-26",6.18,5.7541],["2024-02-02",6.06,5.6424],["2024-02-09",5.93,5.5214],["2024-02-16",6.08,5.661],["2024-02-23",6.04,5.6238],["2024-03-01",5.7,5.3072],["2024-03-08",5.75,5.3538],["2024-03-15",5.91,5.5027],["2024-03-22",5.91,5.5027],["2024-03-28",5.85,5.4469],["2024-04-05",5.91,5.5027],["2024-04-12",5.79,5.391],["2024-04-19",5.74,5.3444],["2024-04-26",6.07,5.6517],["2024-05-03",5.94,5.6047],["2024-05-10",5.98,5.6424],["2024-05-17",5.81,5.482],["2024-05-24",5.89,5.5575],["2024-05-31",5.61,5.2933],["2024-06-07",5.5,5.1895],["2024-06-14",5.31,5.0102],["2024-06-21",5.31,5.0102],["2024-06-28",5.16,4.8687],["2024-07-05",5.31,5.0102],["2024-07-12",5.49,5.1801],["2024-07-19",5.38,5.0763],["2024-07-26",5.34,5.0385],["2024-08-02",5.28,4.9819],["2024-08-08",5.15,4.8593],["2024-08-16",5.08,4.7932],["2024-08-23",5.2,4.9064],["2024-08-30",5.23,4.9347],["2024-09-06",5.24,4.9442],["2024-09-13",5.35,5.048],["2024-09-20",5.35,5.048],["2024-09-27",5.41,5.1046],["2024-10-04",5.46,5.1518],["2024-10-11",5.24,4.9442],["2024-10-18",5.29,4.9914],["2024-10-25",5.21,4.9159],["2024-11-01",5.22,4.9253],["2024-11-08",5.2,4.9064],["2024-11-15",5.09,4.8026],["2024-11-22",5.14,4.8498],["2024-11-29",5.21,4.9159],["2024-12-06",5.29,4.9914],["2024-12-13",5.23,4.9347],["2024-12-20",5.05,4.7649],["2024-12-27",5.12,4.8309],["2025-01-03",5.19,4.897],["2025-01-10",5.09,4.8026],["2025-01-17",5.1,4.8121],["2025-01-24",5.06,4.7743],["2025-01-31",5.05,4.7649],["2025-02-07",5.06,4.7743],["2025-02-14",5.06,4.7743],["2025-02-21",5.01,4.7272],["2025-02-28",5.12,4.8309],["2025-03-07",5.03,4.746],["2025-03-14",5.05,4.7649],["2025-03-21",5.04,4.7555],["2025-03-28",5.01,4.7272],["2025-04-04",4.85,4.5762],["2025-04-11",4.48,4.2271],["2025-04-17",4.69,4.4252],["2025-04-25",4.99,4.7083],["2025-05-02",4.86,4.6606],["2025-05-09",4.85,4.6511],["2025-05-16",4.79,4.5935],["2025-05-23",4.77,4.5743],["2025-05-30",4.84,4.6415],["2025-06-06",5.25,5.0346],["2025-06-13",5.13,4.9196],["2025-06-20",4.99,4.7853],["2025-06-27",5.14,4.9292],["2025-07-04",5.39,5.1689],["2025-07-11",5.43,5.2073],["2025-07-18",5.9,5.658],["2025-07-25",6.38,6.1183],["2025-08-01",6.12,5.869],["2025-08-08",6.33,6.0703],["2025-08-15",6.73,6.4539],["2025-08-22",6.79,6.5413],["2025-08-29",6.8,6.5509],["2025-09-05",6.68,6.4353],["2025-09-12",6.82,6.5702],["2025-09-19",6.73,6.4835],["2025-09-26",6.83,6.5798],["2025-10-03",7.18,6.917],["2025-10-10",7.06,6.8014],["2025-10-17",6.97,6.7147],["2025-10-24",7.37,7.1001],["2025-10-31",7.23,6.9652],["2025-11-07",7.1,6.8399],["2025-11-14",7.35,7.0808],["2025-11-21",7.08,6.8207],["2025-11-28",7.23,6.9652],["2025-12-05",7.28,7.0134],["2025-12-12",7.34,7.0712],["2025-12-19",7.98,7.6877],["2025-12-26",7.96,7.6685],["2026-01-02",8.02,7.7263],["2026-01-09",8.87,8.5451],["2026-01-16",9.16,8.8245],["2026-01-23",9.21,8.8727],["2026-01-30",9.28,8.9401],["2026-02-06",9.57,9.2195],["2026-02-13",9.71,9.3544],["2026-02-20",9.77,9.4122],["2026-02-27",9.82,9.4603],["2026-03-06",9.16,8.8245],["2026-03-13",9.03,8.6993],["2026-03-20",8.42,8.1116],["2026-03-27",8.38,8.0731],["2026-04-02",8.2,7.8997],["2026-04-10",8.42,8.1116],["2026-04-17",8.38,8.0731],["2026-04-24",8.51,8.1983],["2026-04-30",8.16,8.0996],["2026-05-08",8.26,8.1989],["2026-05-15",7.86,7.8018],["2026-05-22",8.17,8.1096],["2026-05-29",8.58,8.5165],["2026-06-05",8.36,8.2982],["2026-06-12",8.35,8.2882],["2026-06-19",8.26,8.1989],["2026-06-26",7.86,7.8018],["2026-07-03",7.9,7.8416],["2026-07-10",7.95,7.8912],["2026-07-17",7.7,7.643],["2026-07-24",7.48,7.4247],["2026-07-31",7.85,7.7919],["2026-08-07",7.78,7.7224],["2026-08-14",8.12,8.0599],["2026-08-21",8.25,8.25],["2026-08-28",8.34,8.34],["2026-09-04",8.6,8.6],["2026-09-11",8.16,8.16],["2026-09-18",8.05,8.05],["2026-09-25",8.26,8.26],["2026-09-30",7.5,7.5]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":6.640099048614502,"endClose":7.5,"priceReturn":12.950122356456738,"totalReturn":29.847955782824265,"dividendContribution":16.897833426367526,"annualizedTotalReturn":5.366502005325868,"annualVol":21.619792160322266,"years":5}},"D05.SI":{"series":[["2021-10-01",27.2455,20.6038],["2021-10-08",27.6636,20.9201],["2021-10-15",27.6455,20.9063],["2021-10-22",28.5182,21.5663],["2021-10-29",28.6636,21.6763],["2021-11-05",29.3545,22.1988],["2021-11-12",29.1273,22.2548],["2021-11-19",29.5273,22.5604],["2021-11-26",28.7,21.9283],["2021-12-03",28.6091,21.8589],["2021-12-10",29,22.1575],["2021-12-17",29.4909,22.5326],["2021-12-24",29.6455,22.6507],["2021-12-31",29.6909,22.6854],["2022-01-07",31.2455,23.8732],["2022-01-14",32.6182,24.922],["2022-01-21",32.3182,24.6928],["2022-01-28",31.6545,24.1857],["2022-02-04",32.6818,24.9706],["2022-02-11",33.8636,25.8736],["2022-02-18",33.1364,25.3179],["2022-02-25",31.7727,24.276],["2022-03-04",29.6364,22.6438],["2022-03-11",30.2364,23.1022],["2022-03-18",31.6,24.1441],["2022-03-25",32.3636,24.7275],["2022-04-01",32.3182,24.6928],["2022-04-08",31.2455,24.1189],["2022-04-14",30.4364,23.4944],["2022-04-22",30.5818,23.6067],["2022-04-29",30.8364,23.8032],["2022-05-06",30.0636,23.2067],["2022-05-13",28.3909,22.1613],["2022-05-20",28.3636,22.14],["2022-05-27",28.2727,22.0691],["2022-06-03",28.1818,21.9981],["2022-06-10",27.3909,21.3807],["2022-06-17",27.1727,21.2104],["2022-06-24",27.1,21.1537],["2022-07-01",26.8091,20.9266],["2022-07-08",27.3,21.3098],["2022-07-15",26.9727,21.0543],["2022-07-22",28.4182,22.1826],["2022-07-29",28.6091,22.3316],["2022-08-05",29.8545,23.3038],["2022-08-12",30.3182,23.6657],["2022-08-19",29.1273,22.9842],["2022-08-26",29.8545,23.5581],["2022-09-02",29.4818,23.264],["2022-09-09",30.3364,23.9383],["2022-09-16",30.5,24.0674],["2022-09-23",30.3636,23.9598],["2022-09-30",30.3545,23.9527],["2022-10-07",30.4273,24.01],["2022-10-14",30.0818,23.7374],["2022-10-21",29.4455,23.2353],["2022-10-28",30.7091,24.2324],["2022-11-04",31.3364,24.7274],["2022-11-11",31.6273,25.2198],["2022-11-18",32.3091,25.7635],["2022-11-25",31.5909,25.1908],["2022-12-02",31.3364,24.9879],["2022-12-09",30.3545,24.2049],["2022-12-16",30.7636,24.5311],["2022-12-23",30.9455,24.6761],["2022-12-30",30.8364,24.5891],["2023-01-06",31.3364,24.9879],["2023-01-13",31.6545,25.2416],["2023-01-20",31.4091,25.0458],["2023-01-27",32.7,26.0752],["2023-02-03",32.2727,25.7345],["2023-02-10",32.7545,26.1187],["2023-02-17",31.8364,25.3866],["2023-02-24",31.2727,24.9371],["2023-03-03",30.4545,24.2847],["2023-03-10",30.1636,24.0527],["2023-03-17",29.5909,23.596],["2023-03-24",30.3364,24.1904],["2023-03-31",30,23.9222],["2023-04-06",30.3455,24.1977],["2023-04-14",29.6091,24.2797],["2023-04-21",29.6636,24.3244],["2023-04-28",29.8364,24.4661],["2023-05-05",29,23.7802],["2023-05-12",27.8727,23.1603],["2023-05-19",28.0273,23.2887],["2023-05-26",28.7545,23.893],["2023-06-01",27.8182,23.115],["2023-06-09",28.1,23.3492],["2023-06-16",28.3455,23.5531],["2023-06-23",28.5727,23.742],["2023-06-30",28.6455,23.8024],["2023-07-07",27.8818,23.1679],["2023-07-14",29.0818,24.165],["2023-07-21",29.7636,24.7315],["2023-07-28",31.1455,25.8797],["2023-08-04",31.1364,25.8722],["2023-08-11",30.5636,25.7575],["2023-08-18",29.7455,25.0679],["2023-08-25",29.9091,25.2058],["2023-08-31",30.2727,25.5123],["2023-09-08",30.2091,25.4587],["2023-09-15",31.1273,26.2325],["2023-09-22",30.2273,25.474],["2023-09-29",30.5818,25.7728],["2023-10-06",30.7182,25.8877],["2023-10-13",30.7,25.8724],["2023-10-20",30.0727,25.3438],["2023-10-27",30.1182,25.3821],["2023-11-03",30.2636,25.5046],["2023-11-10",30.1545,25.4127],["2023-11-17",29.7182,25.4127],["2023-11-24",28.9273,24.7364],["2023-12-01",29,24.7986],["2023-12-08",28.7273,24.5654],["2023-12-15",28.2364,24.1456],["2023-12-22",29.0909,24.8763],["2023-12-29",30.3727,25.9724],["2024-01-05",29.9091,25.576],["2024-01-12",29.6455,25.3505],["2024-01-19",29.1364,24.9152],["2024-01-26",29.1818,24.9541],["2024-02-02",29.2909,25.0473],["2024-02-09",29.5818,25.2961],["2024-02-16",30.7909,26.33],["2024-02-23",30.7545,26.2989],["2024-03-01",30.5,26.0813],["2024-03-08",30.6818,26.2367],["2024-03-15",31.5182,26.9519],["2024-03-22",32.5727,27.8537],["2024-03-28",32.7545,28.0092],["2024-04-05",32.2727,28.0137],["2024-04-12",32.8364,28.5029],["2024-04-19",33.1,28.7318],["2024-04-26",34.42,29.8776],["2024-05-03",35.64,30.9366],["2024-05-10",35.4,31.2],["2024-05-17",35.7,31.4644],["2024-05-24",35.87,31.6143],["2024-05-31",35.99,31.72],["2024-06-07",35.52,31.3058],["2024-06-14",35.48,31.2705],["2024-06-21",35.45,31.2441],["2024-06-28",35.79,31.5437],["2024-07-05",37.42,32.9804],["2024-07-12",37.93,33.4299],["2024-07-19",36.69,32.337],["2024-07-26",36.24,31.9404],["2024-08-02",35.31,31.1207],["2024-08-08",33.57,29.5871],["2024-08-16",35.56,31.8378],["2024-08-23",35.89,32.1332],["2024-08-30",36.36,32.554],["2024-09-06",36.53,32.7062],["2024-09-13",37.94,33.9687],["2024-09-20",39,34.9177],["2024-09-27",37.6,33.6642],["2024-10-04",38.04,34.0582],["2024-10-11",38.69,34.6402],["2024-10-18",39.7,35.5444],["2024-10-25",39.15,35.052],["2024-11-01",38.75,34.6939],["2024-11-08",42.4,37.9618],["2024-11-15",42.94,38.9368],["2024-11-22",42.33,38.3837],["2024-11-29",42.43,38.4743],["2024-12-06",43.68,39.6078],["2024-12-13",43.74,39.6622],["2024-12-20",42.82,38.828],["2024-12-27",43.55,39.4899],["2025-01-03",43.62,39.5534],["2025-01-10",44.13,40.0158],["2025-01-17",43.85,39.7619],["2025-01-24",43.51,39.4536],["2025-01-31",44.61,40.4511],["2025-02-07",44.68,40.5146],["2025-02-14",44.84,40.6596],["2025-02-21",46.62,42.2737],["2025-02-28",45.9,41.6208],["2025-03-07",45.98,41.6934],["2025-03-14",44.25,40.1246],["2025-03-21",45.31,41.0858],["2025-03-28",46.47,42.1377],["2025-04-04",43.3,39.2632],["2025-04-11",38.13,35.061],["2025-04-17",40.83,37.5437],["2025-04-25",42.35,38.9414],["2025-05-02",42.7,39.2632],["2025-05-09",43.71,40.1919],["2025-05-16",44.6,41.7038],["2025-05-23",44.46,41.5729],["2025-05-30",44.72,41.816],["2025-06-06",45.12,42.19],["2025-06-13",44.45,41.5636],["2025-06-20",43.88,41.0306],["2025-06-27",44.86,41.9469],["2025-07-04",45.21,42.2742],["2025-07-11",45.99,43.0036],["2025-07-18",46.99,43.9386],["2025-07-25",49.06,45.8742],["2025-08-01",47.6,44.509],["2025-08-08",50.74,47.4451],["2025-08-15",49.9,47.3499],["2025-08-22",50.81,48.2134],["2025-08-29",50.52,47.9382],["2025-09-05",50.81,48.2134],["2025-09-12",51.79,49.1433],["2025-09-19",50.47,47.8908],["2025-09-26",50.29,47.72],["2025-10-03",52.86,50.1586],["2025-10-10",53.85,51.098],["2025-10-17",52,49.3426],["2025-10-24",53.23,50.5097],["2025-10-31",53.93,51.1739],["2025-11-07",54.98,52.1703],["2025-11-14",53.99,51.9385],["2025-11-21",53.67,51.6306],["2025-11-28",54.2,52.1405],["2025-12-05",54.16,52.102],["2025-12-12",55.04,52.9486],["2025-12-19",54.87,52.785],["2025-12-26",56.23,54.0934],["2026-01-02",56.4,54.2569],["2026-01-09",57.6,55.4113],["2026-01-16",59.12,56.8735],["2026-01-23",58.65,56.4214],["2026-01-30",59.2,56.9505],["2026-02-06",59.3,57.0467],["2026-02-13",57.06,54.8918],["2026-02-20",57.99,55.7865],["2026-02-27",57.12,54.9495],["2026-03-06",55,52.9101],["2026-03-13",55.31,53.2083],["2026-03-20",57.4,55.2189],["2026-03-27",57.15,54.9784],["2026-04-02",57.55,55.3632],["2026-04-10",57.35,55.9595],["2026-04-17",57.25,55.8619],["2026-04-24",56.9,55.5204],["2026-04-30",58.5,57.0816],["2026-05-08",58.68,57.2573],["2026-05-15",60.2,59.5626],["2026-05-22",62.1,61.4425],["2026-05-29",62.84,62.1746],["2026-06-05",63.78,63.1047],["2026-06-12",63.24,62.5704],["2026-06-19",65.96,65.2616],["2026-06-26",65.43,64.7372],["2026-07-03",66.76,66.0531],["2026-07-10",70.45,69.7041],["2026-07-17",71.96,71.1981],["2026-07-24",73.94,73.1571],["2026-07-31",74.02,73.2363],["2026-08-07",76.33,75.5218],["2026-08-14",75.53,75.53],["2026-08-21",76,76],["2026-08-28",76.15,76.15],["2026-09-04",78.65,78.65],["2026-09-11",77,77],["2026-09-18",76.86,76.86],["2026-09-25",78,78],["2026-09-30",78.38,78.38]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":27.245454788208008,"endClose":78.37999725341797,"priceReturn":187.68100170359898,"totalReturn":280.41472495774065,"dividendContribution":92.73372325414167,"annualizedTotalReturn":30.656479214086694,"annualVol":17.63943570512138,"years":5}},"D01.SI":{"series":[["2021-10-01",3.37,2.4812],["2021-10-08",3.36,2.4738],["2021-10-15",3.51,2.5843],["2021-10-22",3.62,2.6653],["2021-10-29",3.57,2.6285],["2021-11-05",3.41,2.5107],["2021-11-12",3.38,2.4886],["2021-11-19",3.31,2.437],["2021-11-26",3.18,2.3413],["2021-12-03",3.05,2.2456],["2021-12-10",2.99,2.2014],["2021-12-17",2.74,2.0174],["2021-12-24",2.73,2.01],["2021-12-31",2.86,2.1057],["2022-01-07",2.91,2.1425],["2022-01-14",2.77,2.0394],["2022-01-21",2.88,2.1204],["2022-01-28",2.68,1.9732],["2022-02-04",2.73,2.01],["2022-02-11",2.84,2.091],["2022-02-18",2.84,2.091],["2022-02-25",2.66,1.9585],["2022-03-04",2.64,1.9437],["2022-03-11",2.42,1.7818],["2022-03-18",2.39,1.8095],["2022-03-25",2.63,1.9912],["2022-04-01",2.96,2.2411],["2022-04-08",2.88,2.1805],["2022-04-14",2.76,2.0896],["2022-04-22",2.71,2.0518],["2022-04-29",2.72,2.0594],["2022-05-06",2.74,2.0745],["2022-05-13",2.75,2.0821],["2022-05-20",2.81,2.1275],["2022-05-27",2.73,2.0669],["2022-06-03",2.81,2.1275],["2022-06-10",2.9,2.1956],["2022-06-17",2.95,2.2335],["2022-06-24",2.97,2.2486],["2022-07-01",2.94,2.2259],["2022-07-08",2.99,2.2638],["2022-07-15",2.89,2.1881],["2022-07-22",2.94,2.2259],["2022-07-29",2.8,2.1199],["2022-08-05",2.71,2.0518],["2022-08-12",2.74,2.0745],["2022-08-19",2.83,2.1504],["2022-08-26",2.75,2.0896],["2022-09-02",2.71,2.0592],["2022-09-09",2.6,1.9757],["2022-09-16",2.61,1.9833],["2022-09-23",2.53,1.9225],["2022-09-30",2.31,1.7553],["2022-10-07",2.39,1.8161],["2022-10-14",2.23,1.6945],["2022-10-21",2.14,1.6261],["2022-10-28",2.16,1.6413],["2022-11-04",2.34,1.7781],["2022-11-11",2.49,1.8921],["2022-11-18",2.5,1.8997],["2022-11-25",2.43,1.8465],["2022-12-02",2.53,1.9225],["2022-12-09",2.92,2.2188],["2022-12-16",2.9,2.2036],["2022-12-23",2.89,2.196],["2022-12-30",2.93,2.2264],["2023-01-06",3.18,2.4164],["2023-01-13",3.11,2.3632],["2023-01-20",3.24,2.462],["2023-01-27",3.3,2.5076],["2023-02-03",3.3,2.5076],["2023-02-10",3.33,2.5304],["2023-02-17",3.24,2.462],["2023-02-24",3.12,2.3708],["2023-03-03",3.07,2.3328],["2023-03-10",2.99,2.272],["2023-03-17",2.94,2.249],["2023-03-24",2.87,2.1955],["2023-03-31",3.03,2.3179],["2023-04-06",3.06,2.3408],["2023-04-14",3.09,2.3637],["2023-04-21",3.04,2.3255],["2023-04-28",3,2.2949],["2023-05-05",3.01,2.3026],["2023-05-12",2.85,2.1802],["2023-05-19",3.06,2.3408],["2023-05-26",2.86,2.1878],["2023-06-01",2.78,2.1266],["2023-06-09",2.81,2.1496],["2023-06-16",2.78,2.1266],["2023-06-23",2.7,2.0654],["2023-06-30",2.75,2.1037],["2023-07-07",2.66,2.0348],["2023-07-14",2.86,2.1878],["2023-07-21",2.75,2.1037],["2023-07-28",2.75,2.1037],["2023-08-04",2.55,1.9507],["2023-08-11",2.63,2.0119],["2023-08-18",2.48,1.9194],["2023-08-25",2.4,1.8575],["2023-08-31",2.47,1.9117],["2023-09-08",2.54,1.9659],["2023-09-15",2.61,2.0201],["2023-09-22",2.7,2.0897],["2023-09-29",2.66,2.0588],["2023-10-06",2.46,1.904],["2023-10-13",2.36,1.8266],["2023-10-20",2.28,1.7646],["2023-10-27",2.15,1.664],["2023-11-03",2.28,1.7646],["2023-11-10",2.3,1.7801],["2023-11-17",2.3,1.7801],["2023-11-24",2.23,1.7259],["2023-12-01",2.33,1.8033],["2023-12-08",2.26,1.7492],["2023-12-15",2.35,1.8188],["2023-12-22",2.14,1.6563],["2023-12-29",2.4,1.8575],["2024-01-05",2.28,1.7646],["2024-01-12",2.19,1.695],["2024-01-19",2.11,1.6331],["2024-01-26",2.09,1.6176],["2024-02-02",2.06,1.5944],["2024-02-09",2.08,1.6099],["2024-02-16",2.11,1.6331],["2024-02-23",2.15,1.664],["2024-03-01",2.07,1.6021],["2024-03-08",2.14,1.6563],["2024-03-15",2.18,1.6872],["2024-03-22",2.14,1.6957],["2024-03-28",2.15,1.7036],["2024-04-05",2.04,1.6165],["2024-04-12",2,1.5848],["2024-04-19",1.77,1.4025],["2024-04-26",1.93,1.5293],["2024-05-03",1.92,1.5214],["2024-05-10",1.86,1.4739],["2024-05-17",1.88,1.4897],["2024-05-24",1.88,1.4897],["2024-05-31",1.84,1.458],["2024-06-07",1.92,1.5214],["2024-06-14",1.91,1.5135],["2024-06-21",1.92,1.5214],["2024-06-28",1.9,1.5055],["2024-07-05",1.85,1.4659],["2024-07-12",1.88,1.4897],["2024-07-19",1.84,1.458],["2024-07-26",1.79,1.4184],["2024-08-02",1.78,1.4105],["2024-08-08",1.76,1.3946],["2024-08-16",1.9,1.5055],["2024-08-23",1.91,1.5416],["2024-08-30",1.86,1.5012],["2024-09-06",1.82,1.4689],["2024-09-13",1.81,1.4609],["2024-09-20",1.92,1.5496],["2024-09-27",2.18,1.7595],["2024-10-04",2.21,1.7837],["2024-10-11",2.18,1.7595],["2024-10-18",2.19,1.7676],["2024-10-25",2.36,1.9048],["2024-11-01",2.38,1.9209],["2024-11-08",2.37,1.9128],["2024-11-15",2.34,1.8886],["2024-11-22",2.5,2.0178],["2024-11-29",2.55,2.0581],["2024-12-06",2.4,1.9371],["2024-12-13",2.32,1.8725],["2024-12-20",2.28,1.8402],["2024-12-27",2.3,1.8563],["2025-01-03",2.3,1.8563],["2025-01-10",2.29,1.8483],["2025-01-17",2.26,1.8241],["2025-01-24",2.28,1.8402],["2025-01-31",2.35,1.8967],["2025-02-07",2.35,1.8967],["2025-02-14",2.26,1.8241],["2025-02-21",2.24,1.8079],["2025-02-28",2.21,1.7837],["2025-03-07",2.12,1.7111],["2025-03-14",2.27,1.8321],["2025-03-21",2.25,1.8722],["2025-03-28",2.39,1.9887],["2025-04-04",2.26,1.8806],["2025-04-11",2.17,1.8057],["2025-04-17",2.41,2.0054],["2025-04-25",2.43,2.022],["2025-05-02",2.58,2.1468],["2025-05-09",2.7,2.2467],["2025-05-16",2.73,2.2717],["2025-05-23",2.7,2.2467],["2025-05-30",2.76,2.2966],["2025-06-06",2.66,2.2134],["2025-06-13",2.7,2.2467],["2025-06-20",2.63,2.1884],["2025-06-27",2.73,2.2717],["2025-07-04",2.88,2.3965],["2025-07-11",2.88,2.3965],["2025-07-18",3.13,2.6045],["2025-07-25",3.54,2.9457],["2025-08-01",3.43,2.8541],["2025-08-08",3.51,2.9207],["2025-08-15",3.59,2.9873],["2025-08-22",3.12,3.0001],["2025-08-29",3.18,3.0578],["2025-09-05",3.32,3.1925],["2025-09-12",3.29,3.1636],["2025-09-19",3.17,3.0482],["2025-09-26",3.16,3.0386],["2025-10-03",3.38,3.2501],["2025-10-10",3.34,3.2117],["2025-10-17",3.39,3.2598],["2025-10-24",3.47,3.3367],["2025-10-31",3.51,3.3752],["2025-11-07",3.34,3.2117],["2025-11-14",3.5,3.3655],["2025-11-21",3.41,3.279],["2025-11-28",3.44,3.3078],["2025-12-05",4.1,3.9425],["2025-12-12",4,3.8463],["2025-12-19",4.05,3.8944],["2025-12-26",3.96,3.8079],["2026-01-02",3.93,3.779],["2026-01-09",3.99,3.8367],["2026-01-16",3.94,3.7886],["2026-01-23",4.08,3.9233],["2026-01-30",4.12,3.9617],["2026-02-06",4.2,4.0386],["2026-02-13",4.12,3.9617],["2026-02-20",4.21,4.0483],["2026-02-27",4.19,4.029],["2026-03-06",4.34,4.1733],["2026-03-13",4.69,4.5098],["2026-03-20",4.41,4.3375],["2026-03-27",4.35,4.2785],["2026-04-02",4.34,4.2686],["2026-04-10",4.29,4.2194],["2026-04-17",4.07,4.0031],["2026-04-24",4.22,4.1506],["2026-04-30",4.18,4.1113],["2026-05-08",4.23,4.1604],["2026-05-15",4.2,4.1309],["2026-05-22",4.22,4.1506],["2026-05-29",4,3.9342],["2026-06-05",3.85,3.7867],["2026-06-12",3.76,3.6982],["2026-06-19",3.68,3.6195],["2026-06-26",3.69,3.6293],["2026-07-03",3.66,3.5998],["2026-07-10",3.7,3.6392],["2026-07-17",3.6,3.5408],["2026-07-24",3.43,3.3736],["2026-07-31",3.95,3.885],["2026-08-07",3.84,3.7768],["2026-08-14",3.82,3.7572],["2026-08-21",3.66,3.66],["2026-08-28",3.53,3.53],["2026-09-04",3.62,3.62],["2026-09-11",3.5,3.5],["2026-09-18",3.12,3.12],["2026-09-25",3.3,3.3],["2026-09-30",3.18,3.18]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":3.369999885559082,"endClose":3.180000066757202,"priceReturn":-5.637977010505413,"totalReturn":28.16372155700735,"dividendContribution":33.80169856751276,"annualizedTotalReturn":5.091546801528124,"annualVol":31.40987810754257,"years":5}},"J69U.SI":{"series":[["2021-10-01",2.25,1.7612],["2021-10-08",2.28,1.7847],["2021-10-15",2.35,1.8395],["2021-10-22",2.35,1.8395],["2021-10-29",2.41,1.8865],["2021-11-05",2.35,1.887],["2021-11-12",2.36,1.8951],["2021-11-19",2.37,1.9031],["2021-11-26",2.34,1.879],["2021-12-03",2.27,1.8228],["2021-12-10",2.26,1.8148],["2021-12-17",2.25,1.8067],["2021-12-24",2.26,1.8148],["2021-12-31",2.31,1.8549],["2022-01-07",2.27,1.8228],["2022-01-14",2.26,1.8148],["2022-01-21",2.3,1.8469],["2022-01-28",2.26,1.8148],["2022-02-04",2.3,1.8469],["2022-02-11",2.29,1.8389],["2022-02-18",2.31,1.8549],["2022-02-25",2.26,1.8148],["2022-03-04",2.28,1.8308],["2022-03-11",2.29,1.8389],["2022-03-18",2.33,1.871],["2022-03-25",2.41,1.9352],["2022-04-01",2.44,1.9593],["2022-04-08",2.4,1.9272],["2022-04-14",2.4,1.9272],["2022-04-22",2.43,1.9513],["2022-04-29",2.45,1.9673],["2022-05-06",2.36,1.944],["2022-05-13",2.31,1.9028],["2022-05-20",2.33,1.9193],["2022-05-27",2.3,1.8946],["2022-06-03",2.33,1.9193],["2022-06-10",2.29,1.8863],["2022-06-17",2.25,1.8534],["2022-06-24",2.29,1.8863],["2022-07-01",2.28,1.8781],["2022-07-08",2.27,1.8699],["2022-07-15",2.29,1.8863],["2022-07-22",2.27,1.8699],["2022-07-29",2.33,1.9193],["2022-08-05",2.33,1.9193],["2022-08-12",2.33,1.9193],["2022-08-19",2.32,1.9111],["2022-08-26",2.29,1.8863],["2022-09-02",2.27,1.8699],["2022-09-09",2.29,1.8863],["2022-09-16",2.26,1.8616],["2022-09-23",2.27,1.8699],["2022-09-30",2.17,1.7875],["2022-10-07",2.16,1.7793],["2022-10-14",2.1,1.7298],["2022-10-21",1.96,1.6145],["2022-10-28",2.08,1.7134],["2022-11-04",1.97,1.6708],["2022-11-11",2,1.6963],["2022-11-18",2.03,1.7217],["2022-11-25",2.06,1.7472],["2022-12-02",2.01,1.7047],["2022-12-09",2.03,1.7217],["2022-12-16",2.09,1.7726],["2022-12-23",2.05,1.7387],["2022-12-30",2.1,1.7811],["2023-01-06",2.04,1.7302],["2023-01-13",2.09,1.7726],["2023-01-20",2.16,1.832],["2023-01-27",2.24,1.8998],["2023-02-03",2.27,1.9253],["2023-02-10",2.17,1.8405],["2023-02-17",2.14,1.815],["2023-02-24",2.21,1.8744],["2023-03-03",2.21,1.8744],["2023-03-10",2.16,1.832],["2023-03-17",2.24,1.8998],["2023-03-24",2.23,1.8913],["2023-03-31",2.29,1.9422],["2023-04-06",2.29,1.9422],["2023-04-14",2.35,1.9931],["2023-04-21",2.31,1.9592],["2023-04-28",2.21,1.8744],["2023-05-05",2.16,1.8833],["2023-05-12",2.22,1.9357],["2023-05-19",2.23,1.9444],["2023-05-26",2.16,1.8833],["2023-06-01",2.17,1.8921],["2023-06-09",2.19,1.9095],["2023-06-16",2.22,1.9357],["2023-06-23",2.17,1.8921],["2023-06-30",2.19,1.9095],["2023-07-07",2.14,1.8659],["2023-07-14",2.21,1.9269],["2023-07-21",2.2,1.9182],["2023-07-28",2.18,1.9008],["2023-08-04",2.18,1.9008],["2023-08-11",2.18,1.9008],["2023-08-18",2.19,1.9095],["2023-08-25",2.17,1.8921],["2023-08-31",2.24,1.9531],["2023-09-08",2.25,1.9618],["2023-09-15",2.22,1.9357],["2023-09-22",2.18,1.9008],["2023-09-29",2.19,1.9095],["2023-10-06",2.06,1.7961],["2023-10-13",2.11,1.8397],["2023-10-20",2.05,1.7874],["2023-10-27",2.04,1.7787],["2023-11-03",2.09,1.8767],["2023-11-10",2.11,1.8947],["2023-11-17",2.19,1.9665],["2023-11-24",2.21,1.9845],["2023-12-01",2.19,1.9665],["2023-12-08",2.23,2.0024],["2023-12-15",2.24,2.0114],["2023-12-22",2.23,2.0024],["2023-12-29",2.26,2.0294],["2024-01-05",2.26,2.0294],["2024-01-12",2.29,2.0563],["2024-01-19",2.2,1.9755],["2024-01-26",2.22,1.9934],["2024-02-02",2.33,2.1315],["2024-02-09",2.25,2.0583],["2024-02-16",2.23,2.04],["2024-02-23",2.22,2.0308],["2024-03-01",2.17,1.9851],["2024-03-08",2.2,2.0125],["2024-03-15",2.18,1.9943],["2024-03-22",2.2,2.0125],["2024-03-28",2.19,2.0034],["2024-04-05",2.17,1.9851],["2024-04-12",2.15,1.9668],["2024-04-19",2.1,1.9211],["2024-04-26",2.16,1.976],["2024-05-03",2.11,1.9463],["2024-05-10",2.17,2.0016],["2024-05-17",2.19,2.0201],["2024-05-24",2.18,2.0108],["2024-05-31",2.17,2.0016],["2024-06-07",2.2,2.0293],["2024-06-14",2.15,1.9832],["2024-06-21",2.13,1.9647],["2024-06-28",2.13,1.9647],["2024-07-05",2.12,1.9555],["2024-07-12",2.22,2.0477],["2024-07-19",2.19,2.0201],["2024-07-26",2.2,2.0293],["2024-08-02",2.24,2.0662],["2024-08-08",2.22,2.0477],["2024-08-16",2.3,2.1215],["2024-08-23",2.36,2.1769],["2024-08-30",2.38,2.1953],["2024-09-06",2.38,2.1953],["2024-09-13",2.36,2.1769],["2024-09-20",2.27,2.0939],["2024-09-27",2.34,2.1584],["2024-10-04",2.3,2.1215],["2024-10-11",2.25,2.0754],["2024-10-18",2.3,2.1215],["2024-10-25",2.25,2.0754],["2024-11-01",2.25,2.0754],["2024-11-08",2.11,1.9996],["2024-11-15",2.11,1.9996],["2024-11-22",2.11,1.9996],["2024-11-29",2.13,2.0186],["2024-12-06",2.14,2.028],["2024-12-13",2.11,1.9996],["2024-12-20",2.09,1.9807],["2024-12-27",2.12,2.0091],["2025-01-03",2.15,2.0375],["2025-01-10",2.13,2.0186],["2025-01-17",2.11,1.9996],["2025-01-24",2.12,2.0091],["2025-01-31",2.14,2.028],["2025-02-07",2.13,2.0186],["2025-02-14",2.11,1.9996],["2025-02-21",2.07,1.9617],["2025-02-28",2.05,1.9427],["2025-03-07",2.07,1.9617],["2025-03-14",2.22,2.1038],["2025-03-21",2.2,2.0849],["2025-03-28",2.1729,2.0592],["2025-04-04",2.19,2.1356],["2025-04-11",2.12,2.0673],["2025-04-17",2.21,2.1551],["2025-04-25",2.25,2.1941],["2025-05-02",2.26,2.2038],["2025-05-09",2.27,2.2136],["2025-05-16",2.19,2.1356],["2025-05-23",2.19,2.1356],["2025-05-30",2.2,2.1453],["2025-06-06",2.16,2.1063],["2025-06-13",2.18,2.1258],["2025-06-20",2.23,2.1746],["2025-06-27",2.27,2.2136],["2025-07-04",2.22,2.1648],["2025-07-11",2.19,2.1356],["2025-07-18",2.19,2.1356],["2025-07-25",2.2,2.1453],["2025-08-01",2.22,2.1648],["2025-08-08",2.24,2.1843],["2025-08-15",2.23,2.1746],["2025-08-22",2.25,2.1941],["2025-08-29",2.33,2.2721],["2025-09-05",2.34,2.2819],["2025-09-12",2.38,2.3209],["2025-09-19",2.33,2.2721],["2025-09-26",2.34,2.2819],["2025-10-03",2.37,2.3111],["2025-10-10",2.38,2.3209],["2025-10-17",2.42,2.3599],["2025-10-24",2.44,2.3794],["2025-10-31",2.34,2.34],["2025-11-07",2.28,2.28],["2025-11-14",2.26,2.26],["2025-11-21",2.21,2.21],["2025-11-28",2.28,2.28],["2025-12-05",2.26,2.26],["2025-12-12",2.28,2.28],["2025-12-19",2.3,2.3],["2025-12-26",2.31,2.31],["2026-01-02",2.32,2.32],["2026-01-09",2.26,2.26],["2026-01-16",2.26,2.26],["2026-01-23",2.26,2.26],["2026-01-30",2.24,2.24],["2026-02-06",2.25,2.25],["2026-02-13",2.26,2.26],["2026-02-20",2.27,2.27],["2026-02-27",2.29,2.29],["2026-03-06",2.25,2.25],["2026-03-13",2.21,2.21],["2026-03-20",2.25,2.25],["2026-03-27",2.18,2.18],["2026-04-02",2.2,2.2],["2026-04-10",2.24,2.24],["2026-04-17",2.29,2.29],["2026-04-24",2.32,2.32],["2026-04-30",2.34,2.34],["2026-05-08",2.26,2.26],["2026-05-15",2.23,2.23],["2026-05-22",2.26,2.26],["2026-05-29",2.27,2.27],["2026-06-05",2.27,2.27],["2026-06-12",2.27,2.27],["2026-06-19",2.24,2.24],["2026-06-26",2.29,2.29],["2026-07-03",2.25,2.25],["2026-07-10",2.25,2.25],["2026-07-17",2.26,2.26],["2026-07-24",2.27,2.27],["2026-07-31",2.27,2.27],["2026-08-07",2.21,2.21],["2026-08-14",2.2,2.2],["2026-08-21",2.19,2.19],["2026-08-28",2.16,2.16],["2026-09-04",2.14,2.14],["2026-09-11",2.09,2.09],["2026-09-18",2.1,2.1],["2026-09-25",2.05,2.05],["2026-09-30",2.08,2.08]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.25,"endClose":2.0799999237060547,"priceReturn":-7.555558946397567,"totalReturn":18.098032112791664,"dividendContribution":25.65359105918923,"annualizedTotalReturn":3.3852133808509377,"annualVol":14.573340115319752,"years":5}},"BUOU.SI":{"series":[["2021-10-01",1.51,1.1134],["2021-10-08",1.46,1.0766],["2021-10-15",1.51,1.1134],["2021-10-22",1.49,1.0987],["2021-10-29",1.52,1.1208],["2021-11-05",1.53,1.1282],["2021-11-12",1.51,1.1134],["2021-11-19",1.48,1.1103],["2021-11-26",1.49,1.1178],["2021-12-03",1.48,1.1103],["2021-12-10",1.52,1.1403],["2021-12-17",1.5,1.1253],["2021-12-24",1.49,1.1178],["2021-12-31",1.52,1.1403],["2022-01-07",1.49,1.1178],["2022-01-14",1.45,1.0878],["2022-01-21",1.45,1.0878],["2022-01-28",1.37,1.0278],["2022-02-04",1.4,1.0503],["2022-02-11",1.41,1.0578],["2022-02-18",1.41,1.0578],["2022-02-25",1.41,1.0578],["2022-03-04",1.45,1.0878],["2022-03-11",1.46,1.0953],["2022-03-18",1.42,1.0653],["2022-03-25",1.45,1.0878],["2022-04-01",1.48,1.1103],["2022-04-08",1.46,1.0953],["2022-04-14",1.46,1.0953],["2022-04-22",1.47,1.1028],["2022-04-29",1.45,1.0878],["2022-05-06",1.44,1.0803],["2022-05-13",1.35,1.0421],["2022-05-20",1.35,1.0421],["2022-05-27",1.33,1.0266],["2022-06-03",1.34,1.0344],["2022-06-10",1.33,1.0266],["2022-06-17",1.33,1.0266],["2022-06-24",1.35,1.0421],["2022-07-01",1.35,1.0421],["2022-07-08",1.37,1.0575],["2022-07-15",1.34,1.0344],["2022-07-22",1.35,1.0421],["2022-07-29",1.44,1.1116],["2022-08-05",1.43,1.1038],["2022-08-12",1.42,1.0961],["2022-08-19",1.43,1.1038],["2022-08-26",1.38,1.0652],["2022-09-02",1.35,1.0421],["2022-09-09",1.38,1.0652],["2022-09-16",1.37,1.0575],["2022-09-23",1.32,1.0189],["2022-09-30",1.23,0.9495],["2022-10-07",1.21,0.934],["2022-10-14",1.11,0.8568],["2022-10-21",1.07,0.8259],["2022-10-28",1.13,0.8723],["2022-11-04",1.09,0.8414],["2022-11-11",1.18,0.9109],["2022-11-18",1.14,0.9088],["2022-11-25",1.1,0.8769],["2022-12-02",1.13,0.9008],["2022-12-09",1.14,0.9088],["2022-12-16",1.16,0.9247],["2022-12-23",1.14,0.9088],["2022-12-30",1.16,0.9247],["2023-01-06",1.17,0.9327],["2023-01-13",1.19,0.9486],["2023-01-20",1.23,0.9805],["2023-01-27",1.29,1.0283],["2023-02-03",1.36,1.0841],["2023-02-10",1.32,1.0523],["2023-02-17",1.24,0.9885],["2023-02-24",1.26,1.0044],["2023-03-03",1.25,0.9965],["2023-03-10",1.21,0.9646],["2023-03-17",1.29,1.0283],["2023-03-24",1.3,1.0363],["2023-03-31",1.31,1.0443],["2023-04-06",1.3,1.0363],["2023-04-14",1.32,1.0523],["2023-04-21",1.32,1.0523],["2023-04-28",1.35,1.0762],["2023-05-05",1.35,1.0762],["2023-05-12",1.27,1.0401],["2023-05-19",1.23,1.0074],["2023-05-26",1.22,0.9992],["2023-06-01",1.28,1.0483],["2023-06-09",1.22,0.9992],["2023-06-16",1.29,1.0565],["2023-06-23",1.23,1.0074],["2023-06-30",1.25,1.0238],["2023-07-07",1.22,0.9992],["2023-07-14",1.28,1.0483],["2023-07-21",1.29,1.0565],["2023-07-28",1.26,1.0319],["2023-08-04",1.24,1.0156],["2023-08-11",1.22,0.9992],["2023-08-18",1.17,0.9582],["2023-08-25",1.18,0.9664],["2023-08-31",1.2,0.9828],["2023-09-08",1.18,0.9664],["2023-09-15",1.15,0.9419],["2023-09-22",1.11,0.9091],["2023-09-29",1.07,0.8763],["2023-10-06",1.06,0.8681],["2023-10-13",1.07,0.8763],["2023-10-20",1.01,0.8272],["2023-10-27",1.01,0.8272],["2023-11-03",1.11,0.9091],["2023-11-10",1.05,0.8887],["2023-11-17",1.08,0.914],["2023-11-24",1.11,0.9394],["2023-12-01",1.09,0.9225],["2023-12-08",1.11,0.9394],["2023-12-15",1.15,0.9733],["2023-12-22",1.13,0.9564],["2023-12-29",1.15,0.9733],["2024-01-05",1.13,0.9564],["2024-01-12",1.15,0.9733],["2024-01-19",1.11,0.9394],["2024-01-26",1.08,0.914],["2024-02-02",1.11,0.9394],["2024-02-09",1.1,0.931],["2024-02-16",1.12,0.9479],["2024-02-23",1.07,0.9056],["2024-03-01",1.03,0.8717],["2024-03-08",1.04,0.8802],["2024-03-15",1.02,0.8633],["2024-03-22",1.06,0.8971],["2024-03-28",1.06,0.8971],["2024-04-05",1.06,0.8971],["2024-04-12",1.04,0.8802],["2024-04-19",0.97,0.8209],["2024-04-26",1,0.8463],["2024-05-03",1,0.8463],["2024-05-10",1.02,0.8633],["2024-05-17",1.01,0.885],["2024-05-24",0.995,0.8719],["2024-05-31",0.99,0.8675],["2024-06-07",0.975,0.8543],["2024-06-14",0.955,0.8368],["2024-06-21",0.96,0.8412],["2024-06-28",0.95,0.8324],["2024-07-05",0.93,0.8149],["2024-07-12",1,0.8762],["2024-07-19",0.995,0.8719],["2024-07-26",0.985,0.8631],["2024-08-02",1.03,0.9025],["2024-08-08",1,0.8762],["2024-08-16",1.01,0.885],["2024-08-23",1.06,0.9288],["2024-08-30",1.09,0.9551],["2024-09-06",1.13,0.9901],["2024-09-13",1.17,1.0252],["2024-09-20",1.15,1.0077],["2024-09-27",1.17,1.0252],["2024-10-04",1.16,1.0164],["2024-10-11",1.13,0.9901],["2024-10-18",1.13,0.9901],["2024-10-25",1.08,0.9463],["2024-11-01",1.07,0.9376],["2024-11-08",1,0.8762],["2024-11-15",0.955,0.8655],["2024-11-22",0.91,0.8248],["2024-11-29",0.91,0.8248],["2024-12-06",0.91,0.8248],["2024-12-13",0.89,0.8066],["2024-12-20",0.855,0.7749],["2024-12-27",0.885,0.8021],["2025-01-03",0.895,0.8112],["2025-01-10",0.87,0.7885],["2025-01-17",0.885,0.8021],["2025-01-24",0.88,0.7976],["2025-01-31",0.885,0.8021],["2025-02-07",0.885,0.8021],["2025-02-14",0.86,0.7794],["2025-02-21",0.86,0.7794],["2025-02-28",0.835,0.7568],["2025-03-07",0.84,0.7613],["2025-03-14",0.915,0.8293],["2025-03-21",0.925,0.8383],["2025-03-28",0.915,0.8293],["2025-04-04",0.915,0.8293],["2025-04-11",0.805,0.7296],["2025-04-17",0.88,0.7976],["2025-04-25",0.89,0.8066],["2025-05-02",0.9,0.8157],["2025-05-09",0.835,0.7568],["2025-05-16",0.835,0.7568],["2025-05-23",0.78,0.7333],["2025-05-30",0.795,0.7474],["2025-06-06",0.81,0.7615],["2025-06-13",0.82,0.7709],["2025-06-20",0.815,0.7662],["2025-06-27",0.845,0.7944],["2025-07-04",0.86,0.8085],["2025-07-11",0.845,0.7944],["2025-07-18",0.85,0.7991],["2025-07-25",0.87,0.8179],["2025-08-01",0.86,0.8085],["2025-08-08",0.885,0.832],["2025-08-15",0.89,0.8367],["2025-08-22",0.89,0.8367],["2025-08-29",0.91,0.8555],["2025-09-05",0.93,0.8743],["2025-09-12",0.95,0.8931],["2025-09-19",0.945,0.8884],["2025-09-26",0.945,0.8884],["2025-10-03",0.97,0.9119],["2025-10-10",0.96,0.9025],["2025-10-17",0.965,0.9072],["2025-10-24",0.97,0.9119],["2025-10-31",0.955,0.8978],["2025-11-07",0.95,0.8931],["2025-11-14",0.97,0.9119],["2025-11-21",0.935,0.9067],["2025-11-28",0.98,0.9503],["2025-12-05",0.98,0.9503],["2025-12-12",0.975,0.9455],["2025-12-19",0.99,0.96],["2025-12-26",0.995,0.9649],["2026-01-02",1.01,0.9794],["2026-01-09",1.02,0.9891],["2026-01-16",1.03,0.9988],["2026-01-23",1.03,0.9988],["2026-01-30",1.01,0.9794],["2026-02-06",1.01,0.9794],["2026-02-13",1,0.9697],["2026-02-20",1,0.9697],["2026-02-27",0.99,0.96],["2026-03-06",0.97,0.9407],["2026-03-13",0.935,0.9067],["2026-03-20",0.935,0.9067],["2026-03-27",0.895,0.8679],["2026-04-02",0.895,0.8679],["2026-04-10",0.93,0.9019],["2026-04-17",0.975,0.9455],["2026-04-24",0.985,0.9552],["2026-04-30",0.96,0.931],["2026-05-08",0.995,0.9649],["2026-05-15",0.94,0.94],["2026-05-22",0.98,0.98],["2026-05-29",1,1],["2026-06-05",0.985,0.985],["2026-06-12",0.985,0.985],["2026-06-19",0.97,0.97],["2026-06-26",0.975,0.975],["2026-07-03",0.965,0.965],["2026-07-10",0.965,0.965],["2026-07-17",0.97,0.97],["2026-07-24",0.985,0.985],["2026-07-31",0.99,0.99],["2026-08-07",0.97,0.97],["2026-08-14",0.965,0.965],["2026-08-21",0.945,0.945],["2026-08-28",0.93,0.93],["2026-09-04",0.915,0.915],["2026-09-11",0.895,0.895],["2026-09-18",0.895,0.895],["2026-09-25",0.87,0.87],["2026-09-30",0.875,0.875]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":1.5099999904632568,"endClose":0.875,"priceReturn":-42.052979766472944,"totalReturn":-21.41342162971579,"dividendContribution":20.639558136757156,"annualizedTotalReturn":-4.708241770453425,"annualVol":21.045983211283932,"years":5}},"G13.SI":{"series":[["2021-10-01",0.71,0.5691],["2021-10-08",0.725,0.5811],["2021-10-15",0.795,0.6372],["2021-10-22",0.78,0.6252],["2021-10-29",0.78,0.6252],["2021-11-05",0.79,0.6332],["2021-11-12",0.82,0.6572],["2021-11-19",0.83,0.6652],["2021-11-26",0.795,0.6372],["2021-12-03",0.76,0.6091],["2021-12-10",0.79,0.6332],["2021-12-17",0.77,0.6171],["2021-12-24",0.765,0.6131],["2021-12-31",0.775,0.6212],["2022-01-07",0.77,0.6171],["2022-01-14",0.785,0.6292],["2022-01-21",0.775,0.6212],["2022-01-28",0.72,0.5771],["2022-02-04",0.75,0.6011],["2022-02-11",0.78,0.6252],["2022-02-18",0.79,0.6332],["2022-02-25",0.77,0.6171],["2022-03-04",0.765,0.6131],["2022-03-11",0.77,0.6171],["2022-03-18",0.775,0.6212],["2022-03-25",0.82,0.6572],["2022-04-01",0.82,0.6572],["2022-04-08",0.81,0.6492],["2022-04-14",0.8,0.6412],["2022-04-22",0.81,0.6492],["2022-04-29",0.81,0.6492],["2022-05-06",0.795,0.6452],["2022-05-13",0.775,0.629],["2022-05-20",0.79,0.6411],["2022-05-27",0.785,0.6371],["2022-06-03",0.78,0.633],["2022-06-10",0.775,0.629],["2022-06-17",0.73,0.5924],["2022-06-24",0.725,0.5884],["2022-07-01",0.725,0.5884],["2022-07-08",0.73,0.5924],["2022-07-15",0.805,0.6533],["2022-07-22",0.81,0.6574],["2022-07-29",0.805,0.6533],["2022-08-05",0.825,0.6695],["2022-08-12",0.825,0.6695],["2022-08-19",0.8,0.6493],["2022-08-26",0.79,0.6493],["2022-09-02",0.77,0.6328],["2022-09-09",0.77,0.6328],["2022-09-16",0.81,0.6657],["2022-09-23",0.785,0.6451],["2022-09-30",0.785,0.6451],["2022-10-07",0.805,0.6616],["2022-10-14",0.775,0.6369],["2022-10-21",0.78,0.641],["2022-10-28",0.785,0.6451],["2022-11-04",0.805,0.6616],["2022-11-11",0.83,0.6821],["2022-11-18",0.865,0.7109],["2022-11-25",0.87,0.715],["2022-12-02",0.88,0.7232],["2022-12-09",0.89,0.7314],["2022-12-16",0.935,0.7684],["2022-12-23",0.94,0.7725],["2022-12-30",0.955,0.7849],["2023-01-06",0.97,0.7972],["2023-01-13",1.01,0.8301],["2023-01-20",0.99,0.8136],["2023-01-27",0.99,0.8136],["2023-02-03",0.995,0.8177],["2023-02-10",1,0.8218],["2023-02-17",1.02,0.8383],["2023-02-24",1.02,0.8383],["2023-03-03",1.05,0.8629],["2023-03-10",1.04,0.8547],["2023-03-17",1.06,0.8712],["2023-03-24",1.08,0.8876],["2023-03-31",1.12,0.9205],["2023-04-06",1.18,0.9698],["2023-04-14",1.17,0.9616],["2023-04-21",1.16,0.9533],["2023-04-28",1.13,0.9287],["2023-05-05",1.1,0.9205],["2023-05-12",1.11,0.9288],["2023-05-19",1.03,0.8619],["2023-05-26",1.02,0.8535],["2023-06-01",1,0.8368],["2023-06-09",0.945,0.7908],["2023-06-16",0.975,0.8159],["2023-06-23",0.935,0.7824],["2023-06-30",0.94,0.7866],["2023-07-07",0.93,0.7782],["2023-07-14",0.955,0.7991],["2023-07-21",0.935,0.7824],["2023-07-28",0.94,0.7866],["2023-08-04",0.92,0.7698],["2023-08-11",0.955,0.7991],["2023-08-18",0.925,0.774],["2023-08-25",0.905,0.7573],["2023-08-31",0.875,0.7445],["2023-09-08",0.88,0.7488],["2023-09-15",0.87,0.7403],["2023-09-22",0.85,0.7233],["2023-09-29",0.845,0.719],["2023-10-06",0.825,0.702],["2023-10-13",0.84,0.7147],["2023-10-20",0.835,0.7105],["2023-10-27",0.87,0.7403],["2023-11-03",0.875,0.7445],["2023-11-10",0.85,0.7233],["2023-11-17",0.935,0.7956],["2023-11-24",0.915,0.7786],["2023-12-01",0.92,0.7828],["2023-12-08",0.98,0.8339],["2023-12-15",0.99,0.8424],["2023-12-22",0.97,0.8254],["2023-12-29",1,0.8509],["2024-01-05",0.985,0.8381],["2024-01-12",1,0.8509],["2024-01-19",0.985,0.8381],["2024-01-26",1.01,0.8594],["2024-02-02",1.02,0.8679],["2024-02-09",1.02,0.8679],["2024-02-16",1.04,0.8849],["2024-02-23",0.93,0.7913],["2024-03-01",0.905,0.7701],["2024-03-08",0.9,0.7658],["2024-03-15",0.885,0.753],["2024-03-22",0.885,0.753],["2024-03-28",0.885,0.753],["2024-04-05",0.895,0.7615],["2024-04-12",0.91,0.7743],["2024-04-19",0.92,0.7828],["2024-04-26",0.92,0.7828],["2024-05-03",0.89,0.7742],["2024-05-10",0.885,0.7699],["2024-05-17",0.9,0.7829],["2024-05-24",0.9,0.7829],["2024-05-31",0.91,0.7916],["2024-06-07",0.89,0.7742],["2024-06-14",0.87,0.7568],["2024-06-21",0.88,0.7655],["2024-06-28",0.865,0.7525],["2024-07-05",0.845,0.7351],["2024-07-12",0.87,0.7568],["2024-07-19",0.85,0.7394],["2024-07-26",0.845,0.7351],["2024-08-02",0.84,0.7307],["2024-08-08",0.815,0.709],["2024-08-16",0.825,0.7177],["2024-08-23",0.815,0.709],["2024-08-30",0.805,0.7179],["2024-09-06",0.82,0.7313],["2024-09-13",0.835,0.7446],["2024-09-20",0.85,0.758],["2024-09-27",0.865,0.7714],["2024-10-04",0.885,0.7892],["2024-10-11",0.87,0.7759],["2024-10-18",0.845,0.7536],["2024-10-25",0.825,0.7357],["2024-11-01",0.845,0.7536],["2024-11-08",0.79,0.7045],["2024-11-15",0.775,0.6911],["2024-11-22",0.775,0.6911],["2024-11-29",0.765,0.6822],["2024-12-06",0.78,0.6956],["2024-12-13",0.77,0.6867],["2024-12-20",0.75,0.6688],["2024-12-27",0.765,0.6822],["2025-01-03",0.765,0.6822],["2025-01-10",0.75,0.6688],["2025-01-17",0.745,0.6644],["2025-01-24",0.745,0.6644],["2025-01-31",0.755,0.6733],["2025-02-07",0.74,0.6599],["2025-02-14",0.76,0.6778],["2025-02-21",0.75,0.6688],["2025-02-28",0.73,0.651],["2025-03-07",0.71,0.6332],["2025-03-14",0.73,0.651],["2025-03-21",0.765,0.6822],["2025-03-28",0.75,0.6688],["2025-04-04",0.73,0.651],["2025-04-11",0.695,0.6198],["2025-04-17",0.715,0.6376],["2025-04-25",0.735,0.6555],["2025-05-02",0.725,0.6645],["2025-05-09",0.74,0.6783],["2025-05-16",0.715,0.6553],["2025-05-23",0.71,0.6508],["2025-05-30",0.69,0.6324],["2025-06-06",0.705,0.6462],["2025-06-13",0.705,0.6462],["2025-06-20",0.7,0.6416],["2025-06-27",0.715,0.6553],["2025-07-04",0.72,0.6599],["2025-07-11",0.73,0.6691],["2025-07-18",0.73,0.6691],["2025-07-25",0.75,0.6874],["2025-08-01",0.735,0.6737],["2025-08-08",0.745,0.6828],["2025-08-15",0.755,0.692],["2025-08-22",0.745,0.6828],["2025-08-29",0.72,0.6779],["2025-09-05",0.765,0.7202],["2025-09-12",0.76,0.7155],["2025-09-19",0.76,0.7155],["2025-09-26",0.74,0.6967],["2025-10-03",0.73,0.6873],["2025-10-10",0.725,0.6826],["2025-10-17",0.725,0.6826],["2025-10-24",0.735,0.692],["2025-10-31",0.73,0.6873],["2025-11-07",0.745,0.7014],["2025-11-14",0.79,0.7438],["2025-11-21",0.735,0.692],["2025-11-28",0.76,0.7155],["2025-12-05",0.735,0.692],["2025-12-12",0.72,0.6779],["2025-12-19",0.72,0.6779],["2025-12-26",0.725,0.6826],["2026-01-02",0.725,0.6826],["2026-01-09",0.73,0.6873],["2026-01-16",0.73,0.6873],["2026-01-23",0.73,0.6873],["2026-01-30",0.735,0.692],["2026-02-06",0.745,0.7014],["2026-02-13",0.77,0.725],["2026-02-20",0.81,0.7626],["2026-02-27",0.715,0.6732],["2026-03-06",0.69,0.6496],["2026-03-13",0.665,0.6261],["2026-03-20",0.68,0.6402],["2026-03-27",0.675,0.6355],["2026-04-02",0.675,0.6355],["2026-04-10",0.685,0.6449],["2026-04-17",0.71,0.6685],["2026-04-24",0.705,0.6638],["2026-04-30",0.68,0.6589],["2026-05-08",0.685,0.6638],["2026-05-15",0.595,0.5766],["2026-05-22",0.59,0.5717],["2026-05-29",0.6,0.5814],["2026-06-05",0.615,0.5959],["2026-06-12",0.605,0.5862],["2026-06-19",0.61,0.5911],["2026-06-26",0.605,0.5862],["2026-07-03",0.615,0.5959],["2026-07-10",0.62,0.6008],["2026-07-17",0.63,0.6105],["2026-07-24",0.62,0.6008],["2026-07-31",0.635,0.6153],["2026-08-07",0.62,0.6008],["2026-08-14",0.665,0.6444],["2026-08-21",0.655,0.6347],["2026-08-28",0.63,0.63],["2026-09-04",0.62,0.62],["2026-09-11",0.615,0.615],["2026-09-18",0.615,0.615],["2026-09-25",0.615,0.615],["2026-09-30",0.62,0.62]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":0.7099999785423279,"endClose":0.6200000047683716,"priceReturn":-12.676053027315803,"totalReturn":8.951839603185086,"dividendContribution":21.627892630500888,"annualizedTotalReturn":1.7306956145046737,"annualVol":21.175187822658064,"years":5}},"H78.SI":{"series":[["2021-10-01",4.81,3.7555],["2021-10-08",4.92,3.8414],["2021-10-15",5.02,3.9195],["2021-10-22",5.23,4.0835],["2021-10-29",5.51,4.3021],["2021-11-05",5.69,4.4426],["2021-11-12",5.68,4.4348],["2021-11-19",5.78,4.5129],["2021-11-26",5.52,4.3099],["2021-12-03",5.53,4.3177],["2021-12-10",5.48,4.2787],["2021-12-17",5.2,4.0601],["2021-12-24",5.2,4.0601],["2021-12-31",5.2,4.0601],["2022-01-07",5.5,4.2943],["2022-01-14",5.45,4.2552],["2022-01-21",5.47,4.2709],["2022-01-28",5.47,4.2709],["2022-02-04",5.59,4.3646],["2022-02-11",5.61,4.3802],["2022-02-18",5.58,4.3567],["2022-02-25",5.55,4.3333],["2022-03-04",5.4,4.2162],["2022-03-11",5.11,3.9898],["2022-03-18",4.97,4.0129],["2022-03-25",5.08,4.1017],["2022-04-01",5.03,4.0613],["2022-04-08",4.93,3.9806],["2022-04-14",4.86,3.924],["2022-04-22",4.71,3.8029],["2022-04-29",4.69,3.7868],["2022-05-06",4.72,3.811],["2022-05-13",4.61,3.7222],["2022-05-20",4.82,3.8917],["2022-05-27",4.65,3.7545],["2022-06-03",5.17,4.1743],["2022-06-10",5.09,4.1097],["2022-06-17",5,4.0371],["2022-06-24",4.9,3.9563],["2022-07-01",5.06,4.0855],["2022-07-08",5.01,4.0452],["2022-07-15",4.84,3.9079],["2022-07-22",4.9,3.9563],["2022-07-29",5.19,4.1905],["2022-08-05",5.19,4.1905],["2022-08-12",4.97,4.0129],["2022-08-19",4.91,4.0128],["2022-08-26",4.89,3.9964],["2022-09-02",4.78,3.9065],["2022-09-09",4.78,3.9065],["2022-09-16",4.85,3.9637],["2022-09-23",4.81,3.931],["2022-09-30",4.42,3.6123],["2022-10-07",4.6,3.7594],["2022-10-14",4.43,3.6205],["2022-10-21",4.22,3.4488],["2022-10-28",3.88,3.171],["2022-11-04",4.17,3.408],["2022-11-11",4.25,3.4734],["2022-11-18",3.97,3.2445],["2022-11-25",4.02,3.2854],["2022-12-02",4.17,3.408],["2022-12-09",4.51,3.6859],["2022-12-16",4.49,3.6695],["2022-12-23",4.57,3.7349],["2022-12-30",4.6,3.7594],["2023-01-06",4.79,3.9147],["2023-01-13",4.89,3.9964],["2023-01-20",4.8,3.9229],["2023-01-27",4.95,4.0454],["2023-02-03",4.92,4.0209],["2023-02-10",4.84,3.9556],["2023-02-17",4.7,3.8411],["2023-02-24",4.54,3.7104],["2023-03-03",4.53,3.7022],["2023-03-10",4.43,3.6205],["2023-03-17",4.17,3.5354],["2023-03-24",4.23,3.5863],["2023-03-31",4.39,3.7219],["2023-04-06",4.3,3.6456],["2023-04-14",4.33,3.671],["2023-04-21",4.41,3.7389],["2023-04-28",4.43,3.7558],["2023-05-05",4.4,3.7304],["2023-05-12",4.46,3.7813],["2023-05-19",4.34,3.6795],["2023-05-26",4.37,3.7049],["2023-06-01",4.31,3.6541],["2023-06-09",4.18,3.5439],["2023-06-16",4.07,3.4506],["2023-06-23",3.9,3.3065],["2023-06-30",3.9,3.3065],["2023-07-07",3.81,3.2302],["2023-07-14",3.85,3.2641],["2023-07-21",3.74,3.1708],["2023-07-28",3.59,3.0437],["2023-08-04",3.53,2.9928],["2023-08-11",3.65,3.0945],["2023-08-18",3.55,3.0594],["2023-08-25",3.55,3.0594],["2023-08-31",3.55,3.0594],["2023-09-08",3.64,3.1369],["2023-09-15",3.55,3.0594],["2023-09-22",3.45,2.9732],["2023-09-29",3.57,3.0766],["2023-10-06",3.47,2.9904],["2023-10-13",3.42,2.9473],["2023-10-20",3.38,2.9128],["2023-10-27",3.16,2.7233],["2023-11-03",3.33,2.8698],["2023-11-10",3.23,2.7836],["2023-11-17",3.29,2.8353],["2023-11-24",3.35,2.887],["2023-12-01",3.19,2.7491],["2023-12-08",3.28,2.8267],["2023-12-15",3.38,2.9128],["2023-12-22",3.38,2.9128],["2023-12-29",3.48,2.999],["2024-01-05",3.44,2.9646],["2024-01-12",3.34,2.8784],["2024-01-19",3.13,2.6974],["2024-01-26",3.17,2.7319],["2024-02-02",3.16,2.7233],["2024-02-09",3.17,2.7319],["2024-02-16",3.24,2.7922],["2024-02-23",3.27,2.8181],["2024-03-01",3.24,2.7922],["2024-03-08",3.24,2.7922],["2024-03-15",3.24,2.7922],["2024-03-22",3.13,2.8389],["2024-03-28",3.07,2.7845],["2024-04-05",3.07,2.7845],["2024-04-12",2.99,2.7119],["2024-04-19",2.83,2.5668],["2024-04-26",3.14,2.848],["2024-05-03",3.25,2.9477],["2024-05-10",3.35,3.0384],["2024-05-17",3.42,3.1019],["2024-05-24",3.39,3.0747],["2024-05-31",3.39,3.0747],["2024-06-07",3.42,3.1019],["2024-06-14",3.22,2.9205],["2024-06-21",3.26,2.9568],["2024-06-28",3.23,2.9296],["2024-07-05",3.22,2.9205],["2024-07-12",3.34,3.0294],["2024-07-19",3.37,3.0566],["2024-07-26",3.36,3.0475],["2024-08-02",3.21,2.9115],["2024-08-08",3.34,3.0294],["2024-08-16",3.47,3.1473],["2024-08-23",3.55,3.2746],["2024-08-30",3.75,3.4591],["2024-09-06",3.67,3.3853],["2024-09-13",3.63,3.3484],["2024-09-20",3.67,3.3853],["2024-09-27",3.69,3.4037],["2024-10-04",3.93,3.6251],["2024-10-11",3.92,3.6159],["2024-10-18",4.02,3.7081],["2024-10-25",3.93,3.6251],["2024-11-01",4.48,4.1324],["2024-11-08",4.63,4.2708],["2024-11-15",4.67,4.3077],["2024-11-22",4.67,4.3077],["2024-11-29",4.55,4.197],["2024-12-06",4.73,4.363],["2024-12-13",4.56,4.2062],["2024-12-20",4.32,3.9848],["2024-12-27",4.41,4.0678],["2025-01-03",4.45,4.1047],["2025-01-10",4.28,3.9479],["2025-01-17",4.18,3.8557],["2025-01-24",4.27,3.9387],["2025-01-31",4.36,4.0217],["2025-02-07",4.36,4.0217],["2025-02-14",4.35,4.0125],["2025-02-21",4.52,4.1693],["2025-02-28",4.52,4.1693],["2025-03-07",4.46,4.114],["2025-03-14",4.39,4.0494],["2025-03-21",4.29,4.1147],["2025-03-28",4.32,4.1435],["2025-04-04",4.39,4.2106],["2025-04-11",4.05,3.8845],["2025-04-17",4.12,3.9516],["2025-04-25",4.64,4.4504],["2025-05-02",4.91,4.7094],["2025-05-09",5.02,4.8149],["2025-05-16",5.18,4.9683],["2025-05-23",5.27,5.0547],["2025-05-30",5.17,4.9587],["2025-06-06",5.46,5.2369],["2025-06-13",5.61,5.3808],["2025-06-20",5.49,5.2657],["2025-06-27",5.84,5.6014],["2025-07-04",6.34,6.0809],["2025-07-11",6.27,6.0138],["2025-07-18",6.25,5.9946],["2025-07-25",6.19,5.9371],["2025-08-01",5.93,5.6877],["2025-08-08",6.14,5.8891],["2025-08-15",6.2,5.9467],["2025-08-22",6.16,5.9669],["2025-08-29",6.2,6.0056],["2025-09-05",6.38,6.18],["2025-09-12",6.42,6.2187],["2025-09-19",6.73,6.519],["2025-09-26",6.25,6.0541],["2025-10-03",6.55,6.3447],["2025-10-10",6.4,6.1994],["2025-10-17",6.18,5.9863],["2025-10-24",6.21,6.0153],["2025-10-31",6.11,5.9185],["2025-11-07",6.05,5.8603],["2025-11-14",6.34,6.1412],["2025-11-21",6.33,6.1316],["2025-11-28",6.35,6.1509],["2025-12-05",6.68,6.4706],["2025-12-12",7.17,6.9452],["2025-12-19",6.92,6.7031],["2025-12-26",7.02,6.7999],["2026-01-02",7.05,6.829],["2026-01-09",7.73,7.4877],["2026-01-16",8.26,8.0011],["2026-01-23",8.17,7.9139],["2026-01-30",8.49,8.2238],["2026-02-06",8.18,7.9236],["2026-02-13",8.52,8.2529],["2026-02-20",8.51,8.2432],["2026-02-27",8.67,8.3982],["2026-03-06",8.38,8.1173],["2026-03-13",8.81,8.5338],["2026-03-20",8.02,7.9433],["2026-03-27",7.85,7.7749],["2026-04-02",7.79,7.7155],["2026-04-10",8.08,8.0027],["2026-04-17",8.04,7.9631],["2026-04-24",7.66,7.5867],["2026-04-30",7.89,7.8145],["2026-05-08",8.25,8.1711],["2026-05-15",8.21,8.1314],["2026-05-22",8.01,7.9333],["2026-05-29",7.62,7.5471],["2026-06-05",7.37,7.2995],["2026-06-12",7.33,7.2599],["2026-06-19",7.06,6.9924],["2026-06-26",7.1,7.0321],["2026-07-03",7.27,7.2004],["2026-07-10",7.32,7.25],["2026-07-17",7.65,7.5768],["2026-07-24",7.77,7.6956],["2026-07-31",8.12,8.0423],["2026-08-07",7.97,7.8937],["2026-08-14",8.67,8.587],["2026-08-21",8.46,8.46],["2026-08-28",8.19,8.19],["2026-09-04",8.55,8.55],["2026-09-11",8.48,8.48],["2026-09-18",8.64,8.64],["2026-09-25",8.57,8.57],["2026-09-30",8.23,8.23]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":4.809999942779541,"endClose":8.229999542236328,"priceReturn":71.10186362040749,"totalReturn":119.14234311925335,"dividendContribution":48.04047949884587,"annualizedTotalReturn":17.0016361658363,"annualVol":25.263645277188356,"years":5}},"J36.SI":{"series":[["2021-10-01",51.38,40.9017],["2021-10-08",53.69,42.7406],["2021-10-15",55.7,44.3407],["2021-10-22",57.44,45.7259],["2021-10-29",57.93,46.116],["2021-11-05",59.6,47.4454],["2021-11-12",60,47.7638],["2021-11-19",60.12,47.8593],["2021-11-26",58.5,46.5697],["2021-12-03",56.72,45.1527],["2021-12-10",56.16,44.7069],["2021-12-17",55.33,44.0462],["2021-12-24",55.69,44.3328],["2021-12-31",55.01,43.7915],["2022-01-07",57.52,45.7896],["2022-01-14",59,46.9677],["2022-01-21",59.6,47.4454],["2022-01-28",59.88,47.6683],["2022-02-04",60.15,47.8832],["2022-02-11",60.21,47.931],["2022-02-18",60.12,47.8593],["2022-02-25",59.61,47.4533],["2022-03-04",58.09,46.2433],["2022-03-11",54.8,43.6243],["2022-03-18",56,45.8858],["2022-03-25",58.92,48.2784],["2022-04-01",57.11,46.7953],["2022-04-08",56.85,46.5823],["2022-04-14",56.59,46.3692],["2022-04-22",55.39,45.386],["2022-04-29",53.13,43.5341],["2022-05-06",53.97,44.2224],["2022-05-13",52.09,42.682],["2022-05-20",55.61,45.5662],["2022-05-27",57.76,47.3279],["2022-06-03",57.43,47.0575],["2022-06-10",57.23,46.8936],["2022-06-17",50.06,41.0186],["2022-06-24",52.07,42.6656],["2022-07-01",52.75,43.2228],["2022-07-08",51.88,42.5099],["2022-07-15",52.1,42.6902],["2022-07-22",55.3,45.3122],["2022-07-29",52.79,43.2556],["2022-08-05",53.79,44.0749],["2022-08-12",51.2,41.9527],["2022-08-19",52.27,43.2922],["2022-08-26",51.83,42.9277],["2022-09-02",54.63,45.2468],["2022-09-09",55.61,46.0585],["2022-09-16",56.3,46.63],["2022-09-23",55.45,45.926],["2022-09-30",50.64,41.9421],["2022-10-07",52.4,43.3998],["2022-10-14",50.5,41.8262],["2022-10-21",47.86,39.6396],["2022-10-28",46.03,38.1239],["2022-11-04",48.27,39.9792],["2022-11-11",47.3,39.1758],["2022-11-18",46.16,38.2316],["2022-11-25",47.73,39.532],["2022-12-02",48.88,40.4844],["2022-12-09",49.11,40.6749],["2022-12-16",50.22,41.5943],["2022-12-23",50.71,42.0001],["2022-12-30",50.9,42.1575],["2023-01-06",53.18,44.0459],["2023-01-13",50.19,41.5694],["2023-01-20",52.4,43.3998],["2023-01-27",54.31,44.9818],["2023-02-03",54.2,44.8907],["2023-02-10",52.2,43.2342],["2023-02-17",51.52,42.671],["2023-02-24",49.6,41.0808],["2023-03-03",50.78,42.0581],["2023-03-10",48.63,40.2774],["2023-03-17",47.37,40.5688],["2023-03-24",47.66,40.8172],["2023-03-31",48.57,41.5965],["2023-04-06",48.74,41.7421],["2023-04-14",49.21,42.1447],["2023-04-21",49.44,42.3416],["2023-04-28",48.2,41.2797],["2023-05-05",49.35,42.2646],["2023-05-12",50.73,43.4464],["2023-05-19",49.94,42.7699],["2023-05-26",49.68,42.5472],["2023-06-01",48.44,41.4852],["2023-06-09",50.17,42.9668],["2023-06-16",50.28,43.061],["2023-06-23",50.45,43.2066],["2023-06-30",50.65,43.3779],["2023-07-07",49.19,42.1275],["2023-07-14",50.01,42.8298],["2023-07-21",49.4,42.3074],["2023-07-28",49.65,42.5215],["2023-08-04",46.89,40.1578],["2023-08-11",47.93,41.0484],["2023-08-18",45.21,39.2282],["2023-08-25",46.45,40.3041],["2023-08-31",47.56,41.2673],["2023-09-08",47.65,41.3454],["2023-09-15",46.43,40.2868],["2023-09-22",46.9,40.6946],["2023-09-29",46.42,40.2781],["2023-10-06",45.46,39.4451],["2023-10-13",43.74,37.9527],["2023-10-20",40.46,35.1067],["2023-10-27",39.74,34.4819],["2023-11-03",40.92,35.5058],["2023-11-10",39.97,34.6815],["2023-11-17",39.8,34.534],["2023-11-24",40.23,34.9071],["2023-12-01",39.58,34.3431],["2023-12-08",40.45,35.098],["2023-12-15",40,34.7075],["2023-12-22",39.66,34.4125],["2023-12-29",41.21,35.7574],["2024-01-05",40.44,35.0893],["2024-01-12",40.4,35.0546],["2024-01-19",40.67,35.2889],["2024-01-26",41.31,35.8442],["2024-02-02",40.76,35.367],["2024-02-09",42.5,36.8768],["2024-02-16",41.32,35.8529],["2024-02-23",41.61,36.1045],["2024-03-01",40.49,35.1327],["2024-03-08",39.11,33.9353],["2024-03-15",39.79,34.5253],["2024-03-22",37.4,33.8948],["2024-03-28",37.3,33.8042],["2024-04-05",37.13,33.6501],["2024-04-12",36.45,33.0338],["2024-04-19",36.79,33.342],["2024-04-26",38.06,34.493],["2024-05-03",39.29,35.6077],["2024-05-10",40.43,36.6408],["2024-05-17",39.34,35.653],["2024-05-24",38.2,34.6198],["2024-05-31",36.8,33.351],["2024-06-07",37.88,34.3298],["2024-06-14",36.66,33.2242],["2024-06-21",37.03,33.5595],["2024-06-28",35.38,32.0641],["2024-07-05",35.01,31.7288],["2024-07-12",36.16,32.771],["2024-07-19",35.9,32.5354],["2024-07-26",36.35,32.9432],["2024-08-02",34.45,31.2213],["2024-08-08",35.6,32.2635],["2024-08-16",36.65,33.2151],["2024-08-23",36.65,33.7578],["2024-08-30",36.04,33.196],["2024-09-06",35.71,32.892],["2024-09-13",36.33,33.4631],["2024-09-20",37.5,34.5408],["2024-09-27",38.45,35.4158],["2024-10-04",40.09,36.9264],["2024-10-11",38.41,35.3789],["2024-10-18",37.6,34.6329],["2024-10-25",37.05,34.1263],["2024-11-01",38.88,35.8119],["2024-11-08",40.81,37.5896],["2024-11-15",42.08,38.7593],["2024-11-22",43.18,39.7725],["2024-11-29",43.66,40.2147],["2024-12-06",46.06,42.4253],["2024-12-13",43.29,39.8739],["2024-12-20",40.23,37.0553],["2024-12-27",41.43,38.1606],["2025-01-03",40.98,37.7461],["2025-01-10",40.16,36.9909],["2025-01-17",40.51,37.3132],["2025-01-24",40.45,37.258],["2025-01-31",40.35,37.1659],["2025-02-07",38.87,35.8027],["2025-02-14",39.49,36.3737],["2025-02-21",41.8,38.5014],["2025-02-28",39.89,36.7422],["2025-03-07",39.5,36.3829],["2025-03-14",43.06,39.662],["2025-03-21",42.24,40.428],["2025-03-28",42.36,40.5428],["2025-04-04",41.96,40.16],["2025-04-11",39.45,37.7576],["2025-04-17",41.06,39.2986],["2025-04-25",44.4,42.4953],["2025-05-02",46.2,44.2181],["2025-05-09",46.49,44.4956],["2025-05-16",46.74,44.7349],["2025-05-23",45.03,43.0983],["2025-05-30",44.5,42.591],["2025-06-06",43.94,42.055],["2025-06-13",45.44,43.4907],["2025-06-20",46.18,44.1989],["2025-06-27",47.82,45.7686],["2025-07-04",49.36,47.2425],["2025-07-11",49,46.8979],["2025-07-18",53.66,51.358],["2025-07-25",56.46,54.0379],["2025-08-01",55.98,53.5785],["2025-08-08",56.17,53.7604],["2025-08-15",58.59,56.0765],["2025-08-22",57.59,55.6941],["2025-08-29",60.59,58.5953],["2025-09-05",59.99,58.0151],["2025-09-12",61.41,59.3884],["2025-09-19",60.55,58.5567],["2025-09-26",62,59.9589],["2025-10-03",64.67,62.541],["2025-10-10",62.69,60.6262],["2025-10-17",61.13,59.1176],["2025-10-24",61.73,59.6978],["2025-10-31",58.75,56.8159],["2025-11-07",62.37,60.3167],["2025-11-14",67.56,65.3359],["2025-11-21",62.15,60.104],["2025-11-28",65.6,63.4404],["2025-12-05",68.41,66.1579],["2025-12-12",69.94,67.6375],["2025-12-19",67.2,64.9877],["2025-12-26",66.65,64.4559],["2026-01-02",67.61,65.3842],["2026-01-09",74.72,72.2602],["2026-01-16",74.35,71.9024],["2026-01-23",74.77,72.3085],["2026-01-30",72.77,70.3744],["2026-02-06",75.71,73.2176],["2026-02-13",76.2,73.6915],["2026-02-20",78.25,75.674],["2026-02-27",82.5,79.7841],["2026-03-06",75.51,73.0242],["2026-03-13",76.9,74.3684],["2026-03-20",73.71,72.9337],["2026-03-27",72.82,72.0531],["2026-04-02",74.39,73.6066],["2026-04-10",73.26,72.4885],["2026-04-17",72.86,72.0927],["2026-04-24",70.94,70.1929],["2026-04-30",67.89,67.175],["2026-05-08",71.28,70.5293],["2026-05-15",73.22,72.4489],["2026-05-22",71.24,70.4897],["2026-05-29",66.38,65.6809],["2026-06-05",62.72,62.0595],["2026-06-12",63.25,62.5839],["2026-06-19",64.76,64.078],["2026-06-26",62.76,62.099],["2026-07-03",62.71,62.0496],["2026-07-10",62,61.3471],["2026-07-17",63.23,62.5641],["2026-07-24",63.62,62.95],["2026-07-31",66.41,65.7106],["2026-08-07",63.7,63.0291],["2026-08-14",62.34,61.6835],["2026-08-21",61.69,61.69],["2026-08-28",58.71,58.71],["2026-09-04",58.42,58.42],["2026-09-11",58.43,58.43],["2026-09-18",57.54,57.54],["2026-09-25",55.86,55.86],["2026-09-30",54.34,54.34]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":51.380001068115234,"endClose":54.34000015258789,"priceReturn":5.760994595053703,"totalReturn":32.854968319311425,"dividendContribution":27.093973724257722,"annualizedTotalReturn":5.850389661222177,"annualVol":24.645217720787418,"years":5}},"BN4.SI":{"series":[["2021-10-01",3.2893,2.5522],["2021-10-08",3.3401,2.5917],["2021-10-15",3.4988,2.7148],["2021-10-22",3.4988,2.7148],["2021-10-29",3.4163,2.6508],["2021-11-05",3.3401,2.5917],["2021-11-12",3.3591,2.6064],["2021-11-19",3.3909,2.6311],["2021-11-26",3.3528,2.6015],["2021-12-03",3.2448,2.5178],["2021-12-10",3.3274,2.5818],["2021-12-17",3.2575,2.5276],["2021-12-24",3.2575,2.5276],["2021-12-31",3.2512,2.5227],["2022-01-07",3.2385,2.5128],["2022-01-14",3.3337,2.5867],["2022-01-21",3.4163,2.6508],["2022-01-28",3.5623,2.7641],["2022-02-04",3.7465,2.907],["2022-02-11",3.8481,2.9858],["2022-02-18",3.8417,2.9809],["2022-02-25",3.7846,2.9366],["2022-03-04",3.7973,2.9464],["2022-03-11",3.8925,3.0203],["2022-03-18",4.083,3.1681],["2022-03-25",4.1275,3.2026],["2022-04-01",4.1021,3.1829],["2022-04-08",4.1783,3.242],["2022-04-14",4.191,3.2519],["2022-04-22",4.3243,3.3554],["2022-04-29",4.3624,3.5618],["2022-05-06",4.3116,3.5203],["2022-05-13",4.1656,3.4011],["2022-05-20",4.318,3.5255],["2022-05-27",4.318,3.5255],["2022-06-03",4.3434,3.5462],["2022-06-10",4.3815,3.5773],["2022-06-17",4.1719,3.4063],["2022-06-24",4.1656,3.4011],["2022-07-01",4.1402,3.3803],["2022-07-08",4.1592,3.3959],["2022-07-15",4.0576,3.3129],["2022-07-22",4.1719,3.4063],["2022-07-29",4.3688,3.567],["2022-08-05",4.4767,3.6551],["2022-08-12",4.4386,3.7496],["2022-08-19",4.4259,3.7389],["2022-08-26",4.5783,3.8677],["2022-09-02",4.699,3.9696],["2022-09-09",4.699,3.9696],["2022-09-16",4.6418,3.9213],["2022-09-23",4.5783,3.8677],["2022-09-30",4.4132,3.7282],["2022-10-07",4.4958,3.7979],["2022-10-14",4.2418,3.5834],["2022-10-21",4.1529,3.5083],["2022-10-28",4.4196,3.7336],["2022-11-04",4.5148,3.814],["2022-11-11",4.5974,3.8838],["2022-11-18",4.7053,3.9749],["2022-11-25",4.7625,4.0232],["2022-12-02",4.8514,4.0983],["2022-12-09",4.7498,4.0125],["2022-12-16",4.6545,3.932],["2022-12-23",4.6736,3.9481],["2022-12-30",4.6101,3.8945],["2023-01-06",4.6101,3.8945],["2023-01-13",4.6101,3.8945],["2023-01-20",4.6672,3.9428],["2023-01-27",4.7942,4.05],["2023-02-03",4.6101,3.8945],["2023-02-10",4.5085,3.8087],["2023-02-17",4.6164,3.8998],["2023-02-24",5.3915,4.5546],["2023-03-03",5.3233,4.497],["2023-03-10",5.3233,4.497],["2023-03-17",5.2648,4.4475],["2023-03-24",5.2648,4.4475],["2023-03-31",5.489,4.637],["2023-04-06",5.7133,4.8264],["2023-04-14",5.7523,4.8594],["2023-04-21",6.2982,5.3206],["2023-04-28",6.0155,5.2334],["2023-05-05",6.2885,5.4709],["2023-05-12",6.2397,5.4285],["2023-05-19",6.3177,5.4964],["2023-05-26",6.2397,5.4285],["2023-06-01",6.1033,5.3098],["2023-06-09",6.2885,5.4709],["2023-06-16",6.8442,5.9544],["2023-06-23",6.4737,5.6321],["2023-06-30",6.542,5.6914],["2023-07-07",6.2885,5.4709],["2023-07-14",6.6492,5.7847],["2023-07-21",6.62,5.7593],["2023-07-28",7.0197,6.1071],["2023-08-04",7.0587,6.141],["2023-08-11",6.932,6.1617],["2023-08-18",6.5127,5.789],["2023-08-25",6.5322,5.8063],["2023-08-31",6.7662,6.0143],["2023-09-08",6.6395,5.9017],["2023-09-15",6.8345,6.075],["2023-09-22",6.5615,5.8323],["2023-09-29",6.6297,5.893],["2023-10-06",6.425,5.711],["2023-10-13",6.4932,5.7717],["2023-10-20",6.1715,5.4857],["2023-10-27",6.24,5.5466],["2023-11-03",6.41,5.6977],["2023-11-10",6.26,5.5644],["2023-11-17",6.47,5.751],["2023-11-24",6.43,5.7155],["2023-12-01",6.85,6.0888],["2023-12-08",6.77,6.0177],["2023-12-15",6.85,6.0888],["2023-12-22",6.91,6.1421],["2023-12-29",7.07,6.2844],["2024-01-05",7.05,6.2666],["2024-01-12",6.92,6.151],["2024-01-19",6.87,6.1066],["2024-01-26",6.88,6.1155],["2024-02-02",7.29,6.4799],["2024-02-09",7.13,6.3377],["2024-02-16",7.34,6.5243],["2024-02-23",7.26,6.4532],["2024-03-01",7.17,6.3732],["2024-03-08",7.16,6.3643],["2024-03-15",7.28,6.471],["2024-03-22",7.35,6.5332],["2024-03-28",7.34,6.5243],["2024-04-05",7.3,6.4888],["2024-04-12",7.16,6.3643],["2024-04-19",6.97,6.1955],["2024-04-26",6.84,6.2468],["2024-05-03",6.81,6.2194],["2024-05-10",6.73,6.1464],["2024-05-17",6.77,6.1829],["2024-05-24",6.71,6.1281],["2024-05-31",6.72,6.1372],["2024-06-07",6.63,6.0551],["2024-06-14",6.53,5.9637],["2024-06-21",6.52,5.9546],["2024-06-28",6.47,5.9089],["2024-07-05",6.56,5.9911],["2024-07-12",6.72,6.1372],["2024-07-19",6.58,6.0094],["2024-07-26",6.58,6.0094],["2024-08-02",6.22,5.6806],["2024-08-08",5.93,5.4158],["2024-08-16",5.96,5.5839],["2024-08-23",6.15,5.7619],["2024-08-30",6.17,5.7807],["2024-09-06",6.1,5.7151],["2024-09-13",6.23,5.8369],["2024-09-20",6.58,6.1648],["2024-09-27",6.62,6.2023],["2024-10-04",6.68,6.2585],["2024-10-11",6.48,6.0711],["2024-10-18",6.47,6.0617],["2024-10-25",6.51,6.0992],["2024-11-01",6.4,5.9962],["2024-11-08",6.41,6.0055],["2024-11-15",6.56,6.1461],["2024-11-22",6.67,6.2491],["2024-11-29",6.73,6.3053],["2024-12-06",6.82,6.3897],["2024-12-13",6.89,6.4552],["2024-12-20",6.7,6.2772],["2024-12-27",6.84,6.4084],["2025-01-03",6.88,6.4459],["2025-01-10",6.78,6.3522],["2025-01-17",6.85,6.4178],["2025-01-24",6.81,6.3803],["2025-01-31",6.78,6.3522],["2025-02-07",6.79,6.3616],["2025-02-14",6.84,6.4084],["2025-02-21",6.81,6.3803],["2025-02-28",6.86,6.4271],["2025-03-07",6.77,6.3428],["2025-03-14",6.66,6.2398],["2025-03-21",6.86,6.4271],["2025-03-28",6.9,6.4646],["2025-04-04",6.64,6.221],["2025-04-11",5.91,5.5371],["2025-04-17",6.19,5.7994],["2025-04-25",6.64,6.221],["2025-05-02",6.6,6.3657],["2025-05-09",6.75,6.5104],["2025-05-16",6.76,6.52],["2025-05-23",6.76,6.52],["2025-05-30",6.79,6.5489],["2025-06-06",7.15,6.8962],["2025-06-13",7.22,6.9637],["2025-06-20",7.41,7.1469],["2025-06-27",7.44,7.1759],["2025-07-04",7.63,7.3591],["2025-07-11",7.74,7.4652],["2025-07-18",8.08,7.7932],["2025-07-25",8.2,7.9089],["2025-08-01",8.31,8.015],["2025-08-08",8.58,8.2754],["2025-08-15",8.45,8.295],["2025-08-22",8.36,8.2067],["2025-08-29",8.75,8.5895],["2025-09-05",8.63,8.4717],["2025-09-12",8.65,8.4914],["2025-09-19",8.77,8.6092],["2025-09-26",8.83,8.6681],["2025-10-03",9.17,9.0018],["2025-10-10",9.16,8.992],["2025-10-17",9.36,9.1883],["2025-10-24",9.68,9.5025],["2025-10-31",10.19,10.0031],["2025-11-07",10.16,9.9737],["2025-11-14",10.04,9.8559],["2025-11-21",9.87,9.689],["2025-11-28",10.24,10.0522],["2025-12-05",10.23,10.0424],["2025-12-12",10.22,10.0326],["2025-12-19",10.03,9.8461],["2025-12-26",10.25,10.062],["2026-01-02",10.37,10.1798],["2026-01-09",10.47,10.278],["2026-01-16",10.9,10.7001],["2026-01-23",11.02,10.8179],["2026-01-30",10.93,10.7296],["2026-02-06",11.64,11.4265],["2026-02-13",12.61,12.3787],["2026-02-20",12.93,12.6929],["2026-02-27",13.08,12.8401],["2026-03-06",12.27,12.045],["2026-03-13",12.07,11.8486],["2026-03-20",12.38,12.153],["2026-03-27",11.9,11.6818],["2026-04-02",11.78,11.564],["2026-04-10",12.13,11.9075],["2026-04-17",11.93,11.7112],["2026-04-24",11.4511,11.2411],["2026-04-30",10.87,10.87],["2026-05-08",10.94,10.94],["2026-05-15",10.6,10.6],["2026-05-22",10.91,10.91],["2026-05-29",10.76,10.76],["2026-06-05",10.59,10.59],["2026-06-12",10.65,10.65],["2026-06-19",11.27,11.27],["2026-06-26",11.06,11.06],["2026-07-03",10.86,10.86],["2026-07-10",11.48,11.48],["2026-07-17",11.3,11.3],["2026-07-24",11.45,11.45],["2026-07-31",11.47,11.47],["2026-08-07",11.18,11.18],["2026-08-14",11.17,11.17],["2026-08-21",11.32,11.32],["2026-08-28",11.46,11.46],["2026-09-04",11.54,11.54],["2026-09-11",11.43,11.43],["2026-09-18",11.03,11.03],["2026-09-25",11.3,11.3],["2026-09-30",11.47,11.47]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":3.2892990112304688,"endClose":11.470000267028809,"priceReturn":248.70652463845434,"totalReturn":349.4080419456628,"dividendContribution":100.70151730720843,"annualizedTotalReturn":35.08824848544489,"annualVol":21.037123478168024,"years":5}},"AJBU.SI":{"series":[["2021-10-01",2.45,1.9318],["2021-10-08",2.39,1.8845],["2021-10-15",2.42,1.9081],["2021-10-22",2.38,1.8766],["2021-10-29",2.39,1.8845],["2021-11-05",2.37,1.8687],["2021-11-12",2.33,1.8372],["2021-11-19",2.34,1.845],["2021-11-26",2.37,1.8687],["2021-12-03",2.41,1.9002],["2021-12-10",2.39,1.8845],["2021-12-17",2.46,1.9397],["2021-12-24",2.41,1.9002],["2021-12-31",2.47,1.9475],["2022-01-07",2.36,1.8608],["2022-01-14",2.29,1.8056],["2022-01-21",2.26,1.782],["2022-01-28",2.16,1.7031],["2022-02-04",2.17,1.7388],["2022-02-11",2.2,1.7628],["2022-02-18",2.16,1.7308],["2022-02-25",2.17,1.7388],["2022-03-04",2.24,1.7949],["2022-03-11",2.24,1.7949],["2022-03-18",2.26,1.8109],["2022-03-25",2.26,1.8109],["2022-04-01",2.27,1.8189],["2022-04-08",2.25,1.8029],["2022-04-14",2.21,1.7708],["2022-04-22",2.08,1.6667],["2022-04-29",2.07,1.6586],["2022-05-06",2.03,1.6266],["2022-05-13",1.96,1.5705],["2022-05-20",1.94,1.5545],["2022-05-27",1.98,1.5865],["2022-06-03",2.05,1.6426],["2022-06-10",2.02,1.6186],["2022-06-17",1.95,1.5625],["2022-06-24",2.03,1.6266],["2022-07-01",1.98,1.5865],["2022-07-08",1.99,1.5945],["2022-07-15",1.96,1.5705],["2022-07-22",1.99,1.5945],["2022-07-29",2.07,1.6586],["2022-08-05",1.97,1.6174],["2022-08-12",2.02,1.6584],["2022-08-19",2.01,1.6502],["2022-08-26",1.97,1.6174],["2022-09-02",1.91,1.5681],["2022-09-09",1.91,1.5681],["2022-09-16",1.96,1.6091],["2022-09-23",1.85,1.5188],["2022-09-30",1.7,1.3957],["2022-10-07",1.68,1.3793],["2022-10-14",1.7,1.3957],["2022-10-21",1.6,1.3136],["2022-10-28",1.81,1.486],["2022-11-04",1.76,1.4449],["2022-11-11",1.83,1.5024],["2022-11-18",1.85,1.5188],["2022-11-25",1.83,1.5024],["2022-12-02",1.82,1.4942],["2022-12-09",1.89,1.5517],["2022-12-16",1.85,1.5188],["2022-12-23",1.76,1.4449],["2022-12-30",1.77,1.4532],["2023-01-06",1.81,1.486],["2023-01-13",1.87,1.5353],["2023-01-20",1.93,1.5845],["2023-01-27",2.09,1.7159],["2023-02-03",2.13,1.7487],["2023-02-10",2,1.6821],["2023-02-17",1.99,1.6737],["2023-02-24",1.98,1.6653],["2023-03-03",2,1.6821],["2023-03-10",1.94,1.6317],["2023-03-17",2.04,1.7158],["2023-03-24",2.01,1.6905],["2023-03-31",2.06,1.7326],["2023-04-06",2.08,1.7494],["2023-04-14",2.08,1.7494],["2023-04-21",2.11,1.7746],["2023-04-28",2.15,1.8083],["2023-05-05",2.21,1.8588],["2023-05-12",2.17,1.8251],["2023-05-19",2.07,1.741],["2023-05-26",2.09,1.7578],["2023-06-01",2.1,1.7662],["2023-06-09",2.04,1.7158],["2023-06-16",2.05,1.7242],["2023-06-23",2.07,1.741],["2023-06-30",2.16,1.8167],["2023-07-07",2.14,1.7999],["2023-07-14",2.23,1.8756],["2023-07-21",2.29,1.926],["2023-07-28",2.25,1.8924],["2023-08-04",2.13,1.832],["2023-08-11",2.13,1.832],["2023-08-18",2.1,1.8062],["2023-08-25",2.15,1.8492],["2023-08-31",2.2,1.8922],["2023-09-08",2.18,1.875],["2023-09-15",2.2,1.8922],["2023-09-22",2.16,1.8578],["2023-09-29",2.08,1.7889],["2023-10-06",2.05,1.7631],["2023-10-13",2.03,1.7459],["2023-10-20",1.72,1.4793],["2023-10-27",1.7,1.4621],["2023-11-03",1.81,1.5567],["2023-11-10",1.78,1.5309],["2023-11-17",1.87,1.6083],["2023-11-24",1.9,1.6341],["2023-12-01",1.92,1.6513],["2023-12-08",1.97,1.6943],["2023-12-15",1.89,1.6255],["2023-12-22",1.86,1.5997],["2023-12-29",1.95,1.6771],["2024-01-05",1.84,1.5825],["2024-01-12",1.84,1.5825],["2024-01-19",1.79,1.5395],["2024-01-26",1.76,1.5137],["2024-02-02",1.66,1.4649],["2024-02-09",1.71,1.509],["2024-02-16",1.77,1.562],["2024-02-23",1.76,1.5531],["2024-03-01",1.69,1.4914],["2024-03-08",1.7,1.5002],["2024-03-15",1.68,1.4826],["2024-03-22",1.71,1.509],["2024-03-28",1.73,1.5267],["2024-04-05",1.73,1.5267],["2024-04-12",1.71,1.509],["2024-04-19",1.64,1.4473],["2024-04-26",1.7,1.5002],["2024-05-03",1.68,1.4826],["2024-05-10",1.76,1.5531],["2024-05-17",1.8,1.5884],["2024-05-24",1.82,1.6061],["2024-05-31",1.8,1.5884],["2024-06-07",1.79,1.5796],["2024-06-14",1.79,1.5796],["2024-06-21",1.77,1.562],["2024-06-28",1.8,1.5884],["2024-07-05",1.81,1.5973],["2024-07-12",1.99,1.7561],["2024-07-19",1.94,1.712],["2024-07-26",1.9,1.6767],["2024-08-02",2.05,1.8487],["2024-08-08",2.04,1.8397],["2024-08-16",2.04,1.8397],["2024-08-23",2.1,1.8938],["2024-08-30",2.13,1.9208],["2024-09-06",2.19,1.9749],["2024-09-13",2.2,1.9839],["2024-09-20",2.18,1.9659],["2024-09-27",2.19,1.9749],["2024-10-04",2.17,1.9569],["2024-10-11",2.24,2.02],["2024-10-18",2.25,2.029],["2024-10-25",2.36,2.1282],["2024-11-01",2.27,2.0471],["2024-11-08",2.16,1.9479],["2024-11-15",2.2,1.9839],["2024-11-22",2.1941,1.9787],["2024-11-29",2.22,2.0372],["2024-12-06",2.2,2.0188],["2024-12-13",2.21,2.028],["2024-12-20",2.12,1.9454],["2024-12-27",2.18,2.0005],["2025-01-03",2.23,2.0464],["2025-01-10",2.25,2.0647],["2025-01-17",2.21,2.028],["2025-01-24",2.27,2.0831],["2025-01-31",2.2,2.0188],["2025-02-07",2.19,2.0172],["2025-02-14",2.1,1.9343],["2025-02-21",2.14,1.9712],["2025-02-28",2.07,1.9067],["2025-03-07",2.06,1.8975],["2025-03-14",2.19,2.0172],["2025-03-21",2.17,1.9988],["2025-03-28",2.15,1.9804],["2025-04-04",2.14,1.9712],["2025-04-11",1.94,1.7869],["2025-04-17",2.03,1.8698],["2025-04-25",2.08,1.9159],["2025-05-02",2.19,2.0172],["2025-05-09",2.19,2.0172],["2025-05-16",2.14,1.9712],["2025-05-23",2.18,2.008],["2025-05-30",2.19,2.0172],["2025-06-06",2.24,2.0633],["2025-06-13",2.28,2.1001],["2025-06-20",2.31,2.1277],["2025-06-27",2.33,2.1462],["2025-07-04",2.3,2.1185],["2025-07-11",2.19,2.0172],["2025-07-18",2.28,2.1001],["2025-07-25",2.32,2.137],["2025-08-01",2.29,2.1558],["2025-08-08",2.31,2.1747],["2025-08-15",2.31,2.1747],["2025-08-22",2.31,2.1747],["2025-08-29",2.36,2.2217],["2025-09-05",2.33,2.1935],["2025-09-12",2.36,2.2217],["2025-09-19",2.36,2.2217],["2025-09-26",2.3604,2.2221],["2025-10-03",2.4,2.2594],["2025-10-10",2.39,2.25],["2025-10-17",2.35,2.2123],["2025-10-24",2.4,2.2594],["2025-10-31",2.39,2.25],["2025-11-07",2.4,2.2594],["2025-11-14",2.37,2.2311],["2025-11-21",2.31,2.1747],["2025-11-28",2.31,2.1747],["2025-12-05",2.25,2.1182],["2025-12-12",2.25,2.1182],["2025-12-19",2.19,2.0617],["2025-12-26",2.21,2.0805],["2026-01-02",2.24,2.1088],["2026-01-09",2.22,2.0899],["2026-01-16",2.24,2.1088],["2026-01-23",2.22,2.0899],["2026-01-30",2.28,2.1464],["2026-02-06",2.23,2.149],["2026-02-13",2.25,2.1683],["2026-02-20",2.27,2.1876],["2026-02-27",2.31,2.2261],["2026-03-06",2.3,2.2165],["2026-03-13",2.25,2.1683],["2026-03-20",2.31,2.2261],["2026-03-27",2.18,2.1008],["2026-04-02",2.22,2.1394],["2026-04-10",2.31,2.2261],["2026-04-17",2.35,2.2647],["2026-04-24",2.37,2.2839],["2026-04-30",2.35,2.2647],["2026-05-08",2.32,2.2358],["2026-05-15",2.29,2.2068],["2026-05-22",2.29,2.2068],["2026-05-29",2.31,2.2261],["2026-06-05",2.29,2.2068],["2026-06-12",2.29,2.2068],["2026-06-19",2.25,2.1683],["2026-06-26",2.25,2.1683],["2026-07-03",2.25,2.1683],["2026-07-10",2.24,2.1587],["2026-07-17",2.32,2.2358],["2026-07-24",2.25,2.1683],["2026-07-31",2.23,2.204],["2026-08-07",2.2,2.1744],["2026-08-14",2.2,2.1744],["2026-08-21",2.26,2.2337],["2026-08-28",2.2,2.1744],["2026-09-04",2.19,2.1645],["2026-09-11",2.14,2.14],["2026-09-18",2.15,2.15],["2026-09-25",2.12,2.12],["2026-09-30",2.11,2.11]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.450000047683716,"endClose":2.109999895095825,"priceReturn":-13.877556978390038,"totalReturn":9.226290516021285,"dividendContribution":23.103847494411323,"annualizedTotalReturn":1.7819312821806488,"annualVol":21.525236357615285,"years":5}},"ME8U.SI":{"series":[["2021-10-01",2.77,2.0584],["2021-10-08",2.72,2.0213],["2021-10-15",2.76,2.051],["2021-10-22",2.72,2.0213],["2021-10-29",2.75,2.0436],["2021-11-05",2.72,2.0471],["2021-11-12",2.68,2.017],["2021-11-19",2.67,2.0095],["2021-11-26",2.7,2.0321],["2021-12-03",2.64,1.9869],["2021-12-10",2.7,2.0321],["2021-12-17",2.67,2.0095],["2021-12-24",2.66,2.002],["2021-12-31",2.71,2.0396],["2022-01-07",2.65,1.9944],["2022-01-14",2.64,1.9869],["2022-01-21",2.65,1.9944],["2022-01-28",2.51,1.8891],["2022-02-04",2.52,1.9233],["2022-02-11",2.54,1.9386],["2022-02-18",2.56,1.9539],["2022-02-25",2.54,1.9386],["2022-03-04",2.6,1.9844],["2022-03-11",2.63,2.0073],["2022-03-18",2.66,2.0302],["2022-03-25",2.69,2.0531],["2022-04-01",2.7,2.0607],["2022-04-08",2.7,2.0607],["2022-04-14",2.67,2.0378],["2022-04-22",2.67,2.0378],["2022-04-29",2.61,1.992],["2022-05-06",2.52,1.9498],["2022-05-13",2.45,1.8956],["2022-05-20",2.43,1.8802],["2022-05-27",2.41,1.8647],["2022-06-03",2.49,1.9266],["2022-06-10",2.5,1.9343],["2022-06-17",2.49,1.9266],["2022-06-24",2.63,2.0349],["2022-07-01",2.6,2.0117],["2022-07-08",2.64,2.0427],["2022-07-15",2.6,2.0117],["2022-07-22",2.63,2.0349],["2022-07-29",2.71,2.0968],["2022-08-05",2.68,2.1007],["2022-08-12",2.69,2.1085],["2022-08-19",2.7,2.1163],["2022-08-26",2.61,2.0458],["2022-09-02",2.54,1.9909],["2022-09-09",2.62,2.0536],["2022-09-16",2.56,2.0066],["2022-09-23",2.46,1.9282],["2022-09-30",2.38,1.8655],["2022-10-07",2.38,1.8655],["2022-10-14",2.26,1.7714],["2022-10-21",2.13,1.6696],["2022-10-28",2.23,1.7479],["2022-11-04",2.17,1.7269],["2022-11-11",2.3,1.8304],["2022-11-18",2.3,1.8304],["2022-11-25",2.23,1.7747],["2022-12-02",2.2,1.7508],["2022-12-09",2.21,1.7588],["2022-12-16",2.22,1.7667],["2022-12-23",2.2,1.7508],["2022-12-30",2.22,1.7667],["2023-01-06",2.25,1.7906],["2023-01-13",2.26,1.7985],["2023-01-20",2.31,1.8383],["2023-01-27",2.43,1.9338],["2023-02-03",2.41,1.9458],["2023-02-10",2.31,1.865],["2023-02-17",2.34,1.8892],["2023-02-24",2.38,1.9215],["2023-03-03",2.35,1.8973],["2023-03-10",2.27,1.8327],["2023-03-17",2.36,1.9054],["2023-03-24",2.34,1.8892],["2023-03-31",2.37,1.9135],["2023-04-06",2.38,1.9215],["2023-04-14",2.39,1.9296],["2023-04-21",2.39,1.9296],["2023-04-28",2.38,1.9215],["2023-05-05",2.34,1.9164],["2023-05-12",2.33,1.9082],["2023-05-19",2.32,1.9],["2023-05-26",2.26,1.8509],["2023-06-01",2.24,1.8548],["2023-06-09",2.18,1.8051],["2023-06-16",2.25,1.863],["2023-06-23",2.2,1.8216],["2023-06-30",2.21,1.8299],["2023-07-07",2.18,1.8051],["2023-07-14",2.27,1.8796],["2023-07-21",2.25,1.863],["2023-07-28",2.27,1.8796],["2023-08-04",2.21,1.8374],["2023-08-11",2.23,1.854],["2023-08-18",2.21,1.8374],["2023-08-25",2.23,1.854],["2023-08-31",2.3,1.9122],["2023-09-08",2.32,1.9288],["2023-09-15",2.3,1.9122],["2023-09-22",2.28,1.8956],["2023-09-29",2.26,1.879],["2023-10-06",2.19,1.8208],["2023-10-13",2.23,1.854],["2023-10-20",2.14,1.7792],["2023-10-27",2.13,1.7709],["2023-11-03",2.19,1.8493],["2023-11-10",2.17,1.8324],["2023-11-17",2.27,1.9169],["2023-11-24",2.32,1.9591],["2023-12-01",2.27,1.9169],["2023-12-08",2.31,1.9506],["2023-12-15",2.46,2.0773],["2023-12-22",2.46,2.0773],["2023-12-29",2.51,2.1195],["2024-01-05",2.48,2.0942],["2024-01-12",2.48,2.0942],["2024-01-19",2.41,2.0351],["2024-01-26",2.45,2.0689],["2024-02-02",2.46,2.1062],["2024-02-09",2.39,2.0463],["2024-02-16",2.39,2.0463],["2024-02-23",2.33,1.9949],["2024-03-01",2.26,1.935],["2024-03-08",2.32,1.9863],["2024-03-15",2.27,1.9435],["2024-03-22",2.3,1.9692],["2024-03-28",2.34,2.0035],["2024-04-05",2.32,1.9863],["2024-04-12",2.31,1.9778],["2024-04-19",2.19,1.875],["2024-04-26",2.27,1.9435],["2024-05-03",2.18,1.8949],["2024-05-10",2.21,1.921],["2024-05-17",2.22,1.9297],["2024-05-24",2.21,1.921],["2024-05-31",2.2,1.9123],["2024-06-07",2.2,1.9123],["2024-06-14",2.16,1.8775],["2024-06-21",2.14,1.8601],["2024-06-28",2.11,1.834],["2024-07-05",2.11,1.834],["2024-07-12",2.25,1.9557],["2024-07-19",2.29,1.9905],["2024-07-26",2.27,1.9731],["2024-08-02",2.28,2.0117],["2024-08-08",2.24,1.9764],["2024-08-16",2.32,2.047],["2024-08-23",2.38,2.0999],["2024-08-30",2.44,2.1529],["2024-09-06",2.48,2.1881],["2024-09-13",2.52,2.2234],["2024-09-20",2.45,2.1617],["2024-09-27",2.48,2.1881],["2024-10-04",2.51,2.2146],["2024-10-11",2.44,2.1529],["2024-10-18",2.47,2.1793],["2024-10-25",2.4,2.1176],["2024-11-01",2.4,2.1176],["2024-11-08",2.27,2.0311],["2024-11-15",2.27,2.0311],["2024-11-22",2.27,2.0311],["2024-11-29",2.32,2.0759],["2024-12-06",2.28,2.0401],["2024-12-13",2.21,1.9775],["2024-12-20",2.18,1.9506],["2024-12-27",2.22,1.9864],["2025-01-03",2.27,2.0311],["2025-01-10",2.24,2.0043],["2025-01-17",2.24,2.0043],["2025-01-24",2.2,1.9685],["2025-01-31",2.1,1.9093],["2025-02-07",2.13,1.9366],["2025-02-14",2.03,1.8457],["2025-02-21",2,1.8184],["2025-02-28",1.98,1.8002],["2025-03-07",2,1.8184],["2025-03-14",2.08,1.8911],["2025-03-21",2.1,1.9093],["2025-03-28",2.1,1.9093],["2025-04-04",2.09,1.9002],["2025-04-11",1.92,1.7457],["2025-04-17",2.02,1.8366],["2025-04-25",2.03,1.8457],["2025-05-02",2.02,1.8366],["2025-05-09",1.96,1.8119],["2025-05-16",1.96,1.8119],["2025-05-23",1.91,1.7656],["2025-05-30",1.93,1.7841],["2025-06-06",1.93,1.7841],["2025-06-13",1.96,1.8119],["2025-06-20",1.96,1.8119],["2025-06-27",2.03,1.8766],["2025-07-04",2.04,1.8858],["2025-07-11",2,1.8488],["2025-07-18",2.03,1.8766],["2025-07-25",2.06,1.9043],["2025-08-01",2.02,1.8673],["2025-08-08",1.99,1.8699],["2025-08-15",1.99,1.8699],["2025-08-22",2.01,1.8887],["2025-08-29",2.06,1.9356],["2025-09-05",2.09,1.9638],["2025-09-12",2.14,2.0108],["2025-09-19",2.13,2.0014],["2025-09-26",2.12,1.992],["2025-10-03",2.16,2.0296],["2025-10-10",2.14,2.0108],["2025-10-17",2.15,2.0202],["2025-10-24",2.18,2.0484],["2025-10-31",2.13,2.0014],["2025-11-07",2.03,1.9368],["2025-11-14",2.04,1.9463],["2025-11-21",2.01,1.9177],["2025-11-28",2.06,1.9654],["2025-12-05",2.03,1.9368],["2025-12-12",2.03,1.9368],["2025-12-19",2.04,1.9463],["2025-12-26",2.04,1.9463],["2026-01-02",2.07,1.9749],["2026-01-09",2.09,1.994],["2026-01-16",2.1,2.0036],["2026-01-23",2.11,2.0131],["2026-01-30",2.11,2.0131],["2026-02-06",2.03,1.9666],["2026-02-13",2.02,1.9569],["2026-02-20",2.04,1.9763],["2026-02-27",2.04,1.9763],["2026-03-06",2,1.9375],["2026-03-13",1.97,1.9085],["2026-03-20",2,1.9375],["2026-03-27",1.94,1.8794],["2026-04-02",1.96,1.8988],["2026-04-10",2,1.9375],["2026-04-17",2.06,1.9957],["2026-04-24",2.05,1.986],["2026-04-30",1.97,1.9085],["2026-05-08",1.95,1.9191],["2026-05-15",1.92,1.8895],["2026-05-22",1.95,1.9191],["2026-05-29",1.94,1.9092],["2026-06-05",1.94,1.9092],["2026-06-12",1.96,1.9289],["2026-06-19",1.94,1.9092],["2026-06-26",1.94,1.9092],["2026-07-03",1.94,1.9092],["2026-07-10",1.94,1.9092],["2026-07-17",1.94,1.9092],["2026-07-24",1.93,1.8994],["2026-07-31",1.93,1.93],["2026-08-07",1.92,1.92],["2026-08-14",1.91,1.91],["2026-08-21",1.92,1.92],["2026-08-28",1.92,1.92],["2026-09-04",1.93,1.93],["2026-09-11",1.91,1.91],["2026-09-18",1.91,1.91],["2026-09-25",1.86,1.86],["2026-09-30",1.87,1.87]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.7699999809265137,"endClose":1.8700000047683716,"priceReturn":-32.490974092249225,"totalReturn":-9.154209176951467,"dividendContribution":23.336764915297756,"annualizedTotalReturn":-1.9031074493096933,"annualVol":15.623779596824383,"years":5}},"M44U.SI":{"series":[["2021-10-01",1.9974,1.5013],["2021-10-08",1.9774,1.4863],["2021-10-15",2.0074,1.5088],["2021-10-22",1.9774,1.4863],["2021-10-29",2.0174,1.5163],["2021-11-05",1.9974,1.5176],["2021-11-12",1.9574,1.4873],["2021-11-19",1.9574,1.4873],["2021-11-26",1.9175,1.4569],["2021-12-03",1.87,1.4318],["2021-12-10",1.9,1.4548],["2021-12-17",1.86,1.4241],["2021-12-24",1.86,1.4241],["2021-12-31",1.9,1.4548],["2022-01-07",1.82,1.3935],["2022-01-14",1.78,1.3629],["2022-01-21",1.78,1.3629],["2022-01-28",1.69,1.294],["2022-02-04",1.72,1.3169],["2022-02-11",1.75,1.3456],["2022-02-18",1.76,1.3533],["2022-02-25",1.74,1.3379],["2022-03-04",1.79,1.3764],["2022-03-11",1.82,1.3995],["2022-03-18",1.83,1.4072],["2022-03-25",1.84,1.4148],["2022-04-01",1.86,1.4302],["2022-04-08",1.84,1.4148],["2022-04-14",1.81,1.3918],["2022-04-22",1.82,1.3995],["2022-04-29",1.79,1.3764],["2022-05-06",1.72,1.3226],["2022-05-13",1.62,1.2623],["2022-05-20",1.61,1.2545],["2022-05-27",1.62,1.2623],["2022-06-03",1.66,1.2935],["2022-06-10",1.67,1.3013],["2022-06-17",1.65,1.2857],["2022-06-24",1.7,1.3247],["2022-07-01",1.69,1.3169],["2022-07-08",1.76,1.3714],["2022-07-15",1.71,1.3324],["2022-07-22",1.74,1.3558],["2022-07-29",1.76,1.3892],["2022-08-05",1.77,1.3971],["2022-08-12",1.78,1.405],["2022-08-19",1.79,1.4129],["2022-08-26",1.78,1.405],["2022-09-02",1.66,1.3103],["2022-09-09",1.76,1.3892],["2022-09-16",1.69,1.334],["2022-09-23",1.61,1.2708],["2022-09-30",1.56,1.2313],["2022-10-07",1.57,1.2392],["2022-10-14",1.47,1.1603],["2022-10-21",1.43,1.1287],["2022-10-28",1.52,1.1998],["2022-11-04",1.49,1.1937],["2022-11-11",1.61,1.2899],["2022-11-18",1.65,1.3219],["2022-11-25",1.58,1.2659],["2022-12-02",1.6,1.2819],["2022-12-09",1.6,1.2819],["2022-12-16",1.6,1.2819],["2022-12-23",1.56,1.2498],["2022-12-30",1.59,1.2739],["2023-01-06",1.6,1.2819],["2023-01-13",1.6,1.2819],["2023-01-20",1.64,1.3139],["2023-01-27",1.74,1.394],["2023-02-03",1.76,1.4283],["2023-02-10",1.68,1.3634],["2023-02-17",1.67,1.3553],["2023-02-24",1.7,1.3797],["2023-03-03",1.68,1.3634],["2023-03-10",1.61,1.3066],["2023-03-17",1.7,1.3797],["2023-03-24",1.7,1.3797],["2023-03-31",1.71,1.3878],["2023-04-06",1.73,1.4238],["2023-04-14",1.77,1.4567],["2023-04-21",1.78,1.4649],["2023-04-28",1.74,1.432],["2023-05-05",1.76,1.4485],["2023-05-12",1.73,1.4238],["2023-05-19",1.66,1.3662],["2023-05-26",1.64,1.3497],["2023-06-01",1.67,1.3744],["2023-06-09",1.63,1.3415],["2023-06-16",1.72,1.4156],["2023-06-23",1.63,1.3415],["2023-06-30",1.62,1.3333],["2023-07-07",1.61,1.325],["2023-07-14",1.72,1.4156],["2023-07-21",1.69,1.3909],["2023-07-28",1.73,1.4238],["2023-08-04",1.63,1.3579],["2023-08-11",1.66,1.3828],["2023-08-18",1.65,1.3745],["2023-08-25",1.66,1.3828],["2023-08-31",1.68,1.3995],["2023-09-08",1.67,1.3912],["2023-09-15",1.72,1.4328],["2023-09-22",1.67,1.3912],["2023-09-29",1.68,1.3995],["2023-10-06",1.55,1.2912],["2023-10-13",1.59,1.3245],["2023-10-20",1.48,1.2329],["2023-10-27",1.47,1.2246],["2023-11-03",1.54,1.3027],["2023-11-10",1.54,1.3027],["2023-11-17",1.58,1.3365],["2023-11-24",1.59,1.345],["2023-12-01",1.61,1.3619],["2023-12-08",1.63,1.3788],["2023-12-15",1.7,1.4381],["2023-12-22",1.69,1.4296],["2023-12-29",1.74,1.4719],["2024-01-05",1.67,1.4127],["2024-01-12",1.67,1.4127],["2024-01-19",1.61,1.3619],["2024-01-26",1.56,1.3196],["2024-02-02",1.53,1.3132],["2024-02-09",1.51,1.2961],["2024-02-16",1.55,1.3304],["2024-02-23",1.51,1.2961],["2024-03-01",1.46,1.2531],["2024-03-08",1.48,1.2703],["2024-03-15",1.44,1.236],["2024-03-22",1.46,1.2531],["2024-03-28",1.46,1.2531],["2024-04-05",1.49,1.2789],["2024-04-12",1.45,1.2446],["2024-04-19",1.31,1.1244],["2024-04-26",1.35,1.1587],["2024-05-03",1.35,1.1587],["2024-05-10",1.37,1.1949],["2024-05-17",1.37,1.1949],["2024-05-24",1.37,1.1949],["2024-05-31",1.33,1.16],["2024-06-07",1.34,1.1687],["2024-06-14",1.32,1.1513],["2024-06-21",1.3,1.1338],["2024-06-28",1.29,1.1251],["2024-07-05",1.28,1.1164],["2024-07-12",1.36,1.1862],["2024-07-19",1.36,1.1862],["2024-07-26",1.3,1.1338],["2024-08-02",1.33,1.1786],["2024-08-08",1.27,1.1254],["2024-08-16",1.3,1.152],["2024-08-23",1.33,1.1786],["2024-08-30",1.36,1.2052],["2024-09-06",1.4,1.2406],["2024-09-13",1.45,1.285],["2024-09-20",1.44,1.2761],["2024-09-27",1.46,1.2938],["2024-10-04",1.47,1.3027],["2024-10-11",1.42,1.2584],["2024-10-18",1.42,1.2584],["2024-10-25",1.37,1.2141],["2024-11-01",1.32,1.1874],["2024-11-08",1.28,1.1515],["2024-11-15",1.27,1.1425],["2024-11-22",1.25,1.1245],["2024-11-29",1.28,1.1515],["2024-12-06",1.28,1.1515],["2024-12-13",1.27,1.1425],["2024-12-20",1.25,1.1245],["2024-12-27",1.27,1.1425],["2025-01-03",1.3,1.1695],["2025-01-10",1.26,1.1335],["2025-01-17",1.27,1.1425],["2025-01-24",1.26,1.1335],["2025-01-31",1.22,1.1152],["2025-02-07",1.23,1.1244],["2025-02-14",1.22,1.1152],["2025-02-21",1.21,1.1061],["2025-02-28",1.23,1.1244],["2025-03-07",1.25,1.1426],["2025-03-14",1.3,1.1883],["2025-03-21",1.32,1.2066],["2025-03-28",1.31,1.1975],["2025-04-04",1.31,1.1975],["2025-04-11",1.08,0.9872],["2025-04-17",1.18,1.0787],["2025-04-25",1.13,1.0329],["2025-05-02",1.12,1.042],["2025-05-09",1.08,1.0048],["2025-05-16",1.11,1.0327],["2025-05-23",1.08,1.0048],["2025-05-30",1.11,1.0327],["2025-06-06",1.11,1.0327],["2025-06-13",1.12,1.042],["2025-06-20",1.15,1.0699],["2025-06-27",1.17,1.0885],["2025-07-04",1.18,1.0978],["2025-07-11",1.16,1.0792],["2025-07-18",1.18,1.0978],["2025-07-25",1.19,1.1071],["2025-08-01",1.15,1.0863],["2025-08-08",1.16,1.0958],["2025-08-15",1.15,1.0863],["2025-08-22",1.18,1.1146],["2025-08-29",1.22,1.1524],["2025-09-05",1.23,1.1619],["2025-09-12",1.26,1.1902],["2025-09-19",1.24,1.1713],["2025-09-26",1.24,1.1713],["2025-10-03",1.28,1.2091],["2025-10-10",1.26,1.1902],["2025-10-17",1.26,1.1902],["2025-10-24",1.3,1.228],["2025-10-31",1.34,1.2658],["2025-11-07",1.31,1.2543],["2025-11-14",1.29,1.2352],["2025-11-21",1.28,1.2256],["2025-11-28",1.32,1.2639],["2025-12-05",1.29,1.2352],["2025-12-12",1.29,1.2352],["2025-12-19",1.29,1.2352],["2025-12-26",1.3,1.2447],["2026-01-02",1.32,1.2639],["2026-01-09",1.35,1.2926],["2026-01-16",1.36,1.3022],["2026-01-23",1.36,1.3022],["2026-01-30",1.35,1.2926],["2026-02-06",1.31,1.2714],["2026-02-13",1.3,1.2617],["2026-02-20",1.29,1.252],["2026-02-27",1.29,1.252],["2026-03-06",1.24,1.2035],["2026-03-13",1.2,1.1647],["2026-03-20",1.21,1.1744],["2026-03-27",1.16,1.1258],["2026-04-02",1.16,1.1258],["2026-04-10",1.19,1.1549],["2026-04-17",1.25,1.2132],["2026-04-24",1.26,1.2229],["2026-04-30",1.22,1.1841],["2026-05-08",1.19,1.1724],["2026-05-15",1.17,1.1527],["2026-05-22",1.18,1.1626],["2026-05-29",1.2,1.1823],["2026-06-05",1.18,1.1626],["2026-06-12",1.22,1.202],["2026-06-19",1.23,1.2118],["2026-06-26",1.23,1.2118],["2026-07-03",1.22,1.202],["2026-07-10",1.23,1.2118],["2026-07-17",1.21,1.1921],["2026-07-24",1.2,1.1823],["2026-07-31",1.24,1.2217],["2026-08-07",1.2,1.2],["2026-08-14",1.17,1.17],["2026-08-21",1.17,1.17],["2026-08-28",1.16,1.16],["2026-09-04",1.15,1.15],["2026-09-11",1.12,1.12],["2026-09-18",1.1,1.1],["2026-09-25",1.1,1.1],["2026-09-30",1.1,1.1]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":1.997385025024414,"endClose":1.100000023841858,"priceReturn":-44.92799284762773,"totalReturn":-26.729123069918316,"dividendContribution":18.19886977770941,"annualizedTotalReturn":-6.034641438056621,"annualVol":21.285046316813126,"years":5}},"N2IU.SI":{"series":[["2021-10-01",2.05,1.5123],["2021-10-08",2.09,1.5418],["2021-10-15",2.14,1.5787],["2021-10-22",2.14,1.5787],["2021-10-29",2.18,1.6082],["2021-11-05",2.15,1.6185],["2021-11-12",2.12,1.5959],["2021-11-19",2.14,1.611],["2021-11-26",2.12,1.5959],["2021-12-03",2.03,1.5282],["2021-12-10",2.05,1.5432],["2021-12-17",2.01,1.5131],["2021-12-24",1.99,1.4981],["2021-12-31",2,1.5056],["2022-01-07",1.83,1.3776],["2022-01-14",1.83,1.3776],["2022-01-21",1.86,1.4002],["2022-01-28",1.81,1.3626],["2022-02-04",1.82,1.3701],["2022-02-11",1.83,1.3776],["2022-02-18",1.85,1.3927],["2022-02-25",1.81,1.3626],["2022-03-04",1.83,1.3776],["2022-03-11",1.84,1.3851],["2022-03-18",1.89,1.4228],["2022-03-25",1.9,1.4303],["2022-04-01",1.89,1.4228],["2022-04-08",1.9,1.4303],["2022-04-14",1.89,1.4228],["2022-04-22",1.92,1.4454],["2022-04-29",1.87,1.4466],["2022-05-06",1.87,1.4466],["2022-05-13",1.76,1.3616],["2022-05-20",1.81,1.4002],["2022-05-27",1.77,1.3693],["2022-06-03",1.79,1.3848],["2022-06-10",1.82,1.408],["2022-06-17",1.77,1.3693],["2022-06-24",1.85,1.4312],["2022-07-01",1.83,1.4157],["2022-07-08",1.8,1.3925],["2022-07-15",1.78,1.377],["2022-07-22",1.84,1.448],["2022-07-29",1.9,1.4953],["2022-08-05",1.92,1.511],["2022-08-12",1.92,1.511],["2022-08-19",1.94,1.5267],["2022-08-26",1.87,1.4716],["2022-09-02",1.83,1.4402],["2022-09-09",1.92,1.511],["2022-09-16",1.9,1.4953],["2022-09-23",1.82,1.4323],["2022-09-30",1.72,1.3536],["2022-10-07",1.77,1.3929],["2022-10-14",1.63,1.2828],["2022-10-21",1.55,1.2198],["2022-10-28",1.67,1.3142],["2022-11-04",1.56,1.2418],["2022-11-11",1.65,1.3135],["2022-11-18",1.75,1.3931],["2022-11-25",1.7,1.3533],["2022-12-02",1.65,1.3135],["2022-12-09",1.69,1.3453],["2022-12-16",1.67,1.3294],["2022-12-23",1.65,1.3135],["2022-12-30",1.67,1.3294],["2023-01-06",1.69,1.3453],["2023-01-13",1.75,1.3931],["2023-01-20",1.79,1.4249],["2023-01-27",1.84,1.4647],["2023-02-03",1.83,1.4567],["2023-02-10",1.73,1.3956],["2023-02-17",1.72,1.3875],["2023-02-24",1.72,1.3875],["2023-03-03",1.72,1.3875],["2023-03-10",1.66,1.3391],["2023-03-17",1.74,1.4037],["2023-03-24",1.77,1.4279],["2023-03-31",1.8,1.4521],["2023-04-06",1.81,1.4601],["2023-04-14",1.82,1.4682],["2023-04-21",1.79,1.444],["2023-04-28",1.76,1.4198],["2023-05-05",1.73,1.414],["2023-05-12",1.69,1.3813],["2023-05-19",1.69,1.3813],["2023-05-26",1.65,1.3486],["2023-06-01",1.65,1.3486],["2023-06-09",1.61,1.3159],["2023-06-16",1.72,1.4058],["2023-06-23",1.61,1.3159],["2023-06-30",1.62,1.3241],["2023-07-07",1.59,1.2996],["2023-07-14",1.67,1.3649],["2023-07-21",1.65,1.3486],["2023-07-28",1.68,1.3731],["2023-08-04",1.6,1.3077],["2023-08-11",1.57,1.3009],["2023-08-18",1.52,1.2595],["2023-08-25",1.54,1.2761],["2023-08-31",1.52,1.2595],["2023-09-08",1.48,1.2264],["2023-09-15",1.53,1.2678],["2023-09-22",1.45,1.2015],["2023-09-29",1.43,1.1849],["2023-10-06",1.36,1.1269],["2023-10-13",1.38,1.1435],["2023-10-20",1.29,1.0689],["2023-10-27",1.31,1.0855],["2023-11-03",1.36,1.1464],["2023-11-10",1.33,1.1211],["2023-11-17",1.38,1.1632],["2023-11-24",1.38,1.1632],["2023-12-01",1.38,1.1632],["2023-12-08",1.42,1.197],["2023-12-15",1.52,1.2812],["2023-12-22",1.51,1.2728],["2023-12-29",1.57,1.3234],["2024-01-05",1.51,1.2728],["2024-01-12",1.5,1.2644],["2024-01-19",1.45,1.2222],["2024-01-26",1.41,1.1885],["2024-02-02",1.46,1.2307],["2024-02-09",1.39,1.1896],["2024-02-16",1.41,1.2067],["2024-02-23",1.39,1.1896],["2024-03-01",1.32,1.1297],["2024-03-08",1.33,1.1382],["2024-03-15",1.28,1.0954],["2024-03-22",1.27,1.0869],["2024-03-28",1.28,1.0954],["2024-04-05",1.34,1.1468],["2024-04-12",1.32,1.1297],["2024-04-19",1.21,1.0355],["2024-04-26",1.26,1.0783],["2024-05-03",1.22,1.0634],["2024-05-10",1.24,1.0809],["2024-05-17",1.25,1.0896],["2024-05-24",1.24,1.0809],["2024-05-31",1.22,1.0634],["2024-06-07",1.26,1.0983],["2024-06-14",1.22,1.0634],["2024-06-21",1.22,1.0634],["2024-06-28",1.22,1.0634],["2024-07-05",1.23,1.0721],["2024-07-12",1.34,1.168],["2024-07-19",1.31,1.1419],["2024-07-26",1.28,1.1157],["2024-08-02",1.3,1.1332],["2024-08-08",1.23,1.0901],["2024-08-16",1.27,1.1255],["2024-08-23",1.32,1.1698],["2024-08-30",1.37,1.2142],["2024-09-06",1.41,1.2496],["2024-09-13",1.45,1.2851],["2024-09-20",1.45,1.2851],["2024-09-27",1.5,1.3294],["2024-10-04",1.51,1.3382],["2024-10-11",1.44,1.2762],["2024-10-18",1.44,1.2762],["2024-10-25",1.34,1.1876],["2024-11-01",1.29,1.1608],["2024-11-08",1.24,1.1158],["2024-11-15",1.23,1.1068],["2024-11-22",1.22,1.0978],["2024-11-29",1.23,1.1068],["2024-12-06",1.22,1.0978],["2024-12-13",1.21,1.0888],["2024-12-20",1.2,1.0798],["2024-12-27",1.22,1.0978],["2025-01-03",1.24,1.1158],["2025-01-10",1.2,1.0798],["2025-01-17",1.2,1.0798],["2025-01-24",1.2,1.0798],["2025-01-31",1.21,1.0888],["2025-02-07",1.2,1.098],["2025-02-14",1.18,1.0797],["2025-02-21",1.16,1.0614],["2025-02-28",1.18,1.0797],["2025-03-07",1.19,1.0888],["2025-03-14",1.24,1.1346],["2025-03-21",1.25,1.1437],["2025-03-28",1.25,1.1437],["2025-04-04",1.26,1.1529],["2025-04-11",1.14,1.0431],["2025-04-17",1.2,1.098],["2025-04-25",1.22,1.1163],["2025-05-02",1.22,1.1344],["2025-05-09",1.2,1.1158],["2025-05-16",1.21,1.1251],["2025-05-23",1.17,1.0879],["2025-05-30",1.18,1.0972],["2025-06-06",1.19,1.1065],["2025-06-13",1.2,1.1158],["2025-06-20",1.22,1.1344],["2025-06-27",1.26,1.1716],["2025-07-04",1.26,1.1716],["2025-07-11",1.24,1.153],["2025-07-18",1.26,1.1716],["2025-07-25",1.28,1.1902],["2025-08-01",1.28,1.1902],["2025-08-08",1.33,1.2558],["2025-08-15",1.35,1.2747],["2025-08-22",1.36,1.2841],["2025-08-29",1.38,1.303],["2025-09-05",1.39,1.3125],["2025-09-12",1.42,1.3408],["2025-09-19",1.41,1.3313],["2025-09-26",1.41,1.3313],["2025-10-03",1.46,1.3785],["2025-10-10",1.45,1.3691],["2025-10-17",1.45,1.3691],["2025-10-24",1.47,1.388],["2025-10-31",1.44,1.3783],["2025-11-07",1.46,1.3974],["2025-11-14",1.45,1.3878],["2025-11-21",1.43,1.3687],["2025-11-28",1.46,1.3974],["2025-12-05",1.43,1.3687],["2025-12-12",1.45,1.3878],["2025-12-19",1.45,1.3878],["2025-12-26",1.46,1.3974],["2026-01-02",1.47,1.407],["2026-01-09",1.46,1.3974],["2026-01-16",1.47,1.407],["2026-01-23",1.47,1.407],["2026-01-30",1.46,1.3974],["2026-02-06",1.44,1.3979],["2026-02-13",1.45,1.4076],["2026-02-20",1.44,1.3979],["2026-02-27",1.42,1.3785],["2026-03-06",1.4,1.3591],["2026-03-13",1.35,1.3105],["2026-03-20",1.34,1.3008],["2026-03-27",1.31,1.2717],["2026-04-02",1.33,1.2911],["2026-04-10",1.37,1.3299],["2026-04-17",1.41,1.3688],["2026-04-24",1.4,1.3591],["2026-04-30",1.29,1.2523],["2026-05-08",1.27,1.2513],["2026-05-15",1.25,1.2316],["2026-05-22",1.27,1.2513],["2026-05-29",1.28,1.2611],["2026-06-05",1.27,1.2513],["2026-06-12",1.27,1.2513],["2026-06-19",1.27,1.2513],["2026-06-26",1.3,1.2808],["2026-07-03",1.29,1.271],["2026-07-10",1.31,1.2907],["2026-07-17",1.34,1.3203],["2026-07-24",1.33,1.3104],["2026-07-31",1.33,1.3104],["2026-08-07",1.28,1.28],["2026-08-14",1.28,1.28],["2026-08-21",1.28,1.28],["2026-08-28",1.27,1.27],["2026-09-04",1.23,1.23],["2026-09-11",1.2,1.2],["2026-09-18",1.21,1.21],["2026-09-25",1.22,1.22],["2026-09-30",1.21,1.21]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.049999952316284,"endClose":1.2100000381469727,"priceReturn":-40.97560652234162,"totalReturn":-19.98864887746069,"dividendContribution":20.98695764488093,"annualizedTotalReturn":-4.364957776971123,"annualVol":20.577822637996267,"years":5}},"O39.SI":{"series":[["2021-10-01",11.37,8.676],["2021-10-08",11.62,8.8668],["2021-10-15",11.87,9.0576],["2021-10-22",12,9.1568],["2021-10-29",11.8,9.0042],["2021-11-05",11.97,9.1339],["2021-11-12",11.8,9.0042],["2021-11-19",11.79,8.9965],["2021-11-26",11.55,8.8134],["2021-12-03",11.29,8.615],["2021-12-10",11.35,8.6608],["2021-12-17",11.37,8.676],["2021-12-24",11.34,8.6531],["2021-12-31",11.4,8.6989],["2022-01-07",11.88,9.0652],["2022-01-14",12.33,9.4086],["2022-01-21",12.31,9.3933],["2022-01-28",12.42,9.4773],["2022-02-04",12.8,9.7672],["2022-02-11",13.33,10.1716],["2022-02-18",13.27,10.1259],["2022-02-25",11.85,9.0423],["2022-03-04",11.62,8.8668],["2022-03-11",11.72,8.9431],["2022-03-18",12.03,9.1797],["2022-03-25",12.35,9.4238],["2022-04-01",12.4,9.462],["2022-04-08",12.2,9.3094],["2022-04-14",12.03,9.1797],["2022-04-22",12.11,9.2407],["2022-04-29",12.39,9.4544],["2022-05-06",11.94,9.3223],["2022-05-13",11.71,9.1428],["2022-05-20",11.75,9.174],["2022-05-27",11.7,9.135],["2022-06-03",11.86,9.2599],["2022-06-10",11.61,9.0647],["2022-06-17",11.42,8.9163],["2022-06-24",11.33,8.8461],["2022-07-01",11.3,8.8227],["2022-07-08",11.45,8.9398],["2022-07-15",11.22,8.7602],["2022-07-22",11.48,8.9632],["2022-07-29",11.67,9.1115],["2022-08-05",12.24,9.5566],["2022-08-12",12.17,9.7204],["2022-08-19",12.21,9.7523],["2022-08-26",12.14,9.6964],["2022-09-02",11.98,9.5686],["2022-09-09",12.15,9.7044],["2022-09-16",12.35,9.8641],["2022-09-23",12.08,9.6485],["2022-09-30",11.83,9.4488],["2022-10-07",11.93,9.5287],["2022-10-14",11.6,9.2651],["2022-10-21",11.53,9.2092],["2022-10-28",11.99,9.5766],["2022-11-04",12.04,9.6165],["2022-11-11",12.27,9.8002],["2022-11-18",12.55,10.0239],["2022-11-25",12.25,9.7843],["2022-12-02",12.21,9.7523],["2022-12-09",12.3,9.8242],["2022-12-16",12.19,9.7363],["2022-12-23",12.37,9.8801],["2022-12-30",12.18,9.7283],["2023-01-06",12.5,9.9839],["2023-01-13",12.64,10.0957],["2023-01-20",12.66,10.1117],["2023-01-27",13,10.3833],["2023-02-03",13,10.3833],["2023-02-10",13.15,10.5031],["2023-02-17",13.13,10.4871],["2023-02-24",12.67,10.1197],["2023-03-03",12.5,9.9839],["2023-03-10",12.37,9.8801],["2023-03-17",12.26,9.7922],["2023-03-24",12.36,9.8721],["2023-03-31",12.37,9.8801],["2023-04-06",12.73,10.1676],["2023-04-14",12.84,10.2555],["2023-04-21",12.79,10.2156],["2023-04-28",12.58,10.0478],["2023-05-05",12.65,10.1037],["2023-05-12",12.25,10.1037],["2023-05-19",12.25,10.1037],["2023-05-26",12.25,10.1037],["2023-06-01",12.23,10.0872],["2023-06-09",12.39,10.2192],["2023-06-16",12.65,10.4337],["2023-06-23",12.32,10.1615],["2023-06-30",12.28,10.1285],["2023-07-07",12.05,9.9388],["2023-07-14",12.37,10.2027],["2023-07-21",12.69,10.4666],["2023-07-28",13.22,10.9038],["2023-08-04",12.94,10.6728],["2023-08-11",13.08,10.7883],["2023-08-18",12.27,10.4395],["2023-08-25",12.36,10.5161],["2023-08-31",12.55,10.6777],["2023-09-08",12.43,10.5756],["2023-09-15",12.9,10.9755],["2023-09-22",12.61,10.7288],["2023-09-29",12.81,10.8989],["2023-10-06",12.85,10.933],["2023-10-13",12.98,11.0436],["2023-10-20",12.79,10.8819],["2023-10-27",12.76,10.8564],["2023-11-03",13.01,11.0691],["2023-11-10",12.97,11.0351],["2023-11-17",12.97,11.0351],["2023-11-24",12.67,10.7798],["2023-12-01",12.64,10.7543],["2023-12-08",12.65,10.7628],["2023-12-15",12.37,10.5246],["2023-12-22",12.66,10.7713],["2023-12-29",13,11.0606],["2024-01-05",12.81,10.8989],["2024-01-12",12.88,10.9585],["2024-01-19",12.91,10.984],["2024-01-26",12.98,11.0436],["2024-02-02",13,11.0606],["2024-02-09",12.95,11.018],["2024-02-16",13.26,11.2818],["2024-02-23",13.37,11.3754],["2024-03-01",12.99,11.0521],["2024-03-08",13.18,11.2137],["2024-03-15",13.32,11.3328],["2024-03-22",13.6,11.5711],["2024-03-28",13.49,11.4775],["2024-04-05",13.74,11.6902],["2024-04-12",13.77,11.7157],["2024-04-19",13.69,11.6476],["2024-04-26",14.27,12.1411],["2024-05-03",14.28,12.1496],["2024-05-10",14.12,12.3781],["2024-05-17",14.44,12.6586],["2024-05-24",14.45,12.6673],["2024-05-31",14.51,12.7199],["2024-06-07",14.27,12.5096],["2024-06-14",14.14,12.3956],["2024-06-21",14.16,12.4131],["2024-06-28",14.43,12.6498],["2024-07-05",15,13.1495],["2024-07-12",15.28,13.395],["2024-07-19",14.97,13.1232],["2024-07-26",14.77,12.9479],["2024-08-02",14.8,12.9742],["2024-08-08",14.23,12.4745],["2024-08-16",14.31,12.9449],["2024-08-23",14.38,13.0082],["2024-08-30",14.55,13.162],["2024-09-06",14.63,13.2344],["2024-09-13",15.28,13.8223],["2024-09-20",15.47,13.9942],["2024-09-27",15.11,13.6686],["2024-10-04",14.89,13.4696],["2024-10-11",14.97,13.5419],["2024-10-18",15.4,13.9309],["2024-10-25",15.32,13.8585],["2024-11-01",15.18,13.7319],["2024-11-08",16.06,14.5279],["2024-11-15",16.44,14.8717],["2024-11-22",16.46,14.8898],["2024-11-29",16.28,14.727],["2024-12-06",16.4,14.8355],["2024-12-13",16.76,15.1612],["2024-12-20",16.39,14.8265],["2024-12-27",16.52,14.9441],["2025-01-03",16.57,14.9893],["2025-01-10",17.1,15.4687],["2025-01-17",17.12,15.4868],["2025-01-24",17.07,15.4416],["2025-01-31",17.4,15.7401],["2025-02-07",17.33,15.6768],["2025-02-14",17.4,15.7401],["2025-02-21",17.73,16.0386],["2025-02-28",17.21,15.5682],["2025-03-07",17.16,15.523],["2025-03-14",16.48,14.9079],["2025-03-21",16.98,15.3602],["2025-03-28",17.3,15.6496],["2025-04-04",16.62,15.0345],["2025-04-11",15.01,13.5781],["2025-04-17",15.98,14.4556],["2025-04-25",15.9,14.8966],["2025-05-02",16.17,15.1495],["2025-05-09",16.23,15.2057],["2025-05-16",16.32,15.2901],["2025-05-23",16.29,15.262],["2025-05-30",16.23,15.2057],["2025-06-06",16.28,15.2526],["2025-06-13",16.06,15.0465],["2025-06-20",15.9,14.8966],["2025-06-27",16.35,15.3182],["2025-07-04",16.48,15.44],["2025-07-11",16.89,15.8241],["2025-07-18",17.33,16.2363],["2025-07-25",17.18,16.0958],["2025-08-01",16.79,15.7304],["2025-08-08",16.79,16.1171],["2025-08-15",16.9,16.2226],["2025-08-22",16.91,16.2322],["2025-08-29",16.74,16.0691],["2025-09-05",16.85,16.1747],["2025-09-12",16.85,16.1747],["2025-09-19",16.46,15.8003],["2025-09-26",16.25,15.5987],["2025-10-03",16.83,16.1555],["2025-10-10",16.88,16.2034],["2025-10-17",16.73,16.0595],["2025-10-24",16.77,16.0979],["2025-10-31",17.03,16.3474],["2025-11-07",17.78,17.0674],["2025-11-14",18.52,17.7777],["2025-11-21",18.07,17.3458],["2025-11-28",18.5,17.7585],["2025-12-05",18.92,18.1617],["2025-12-12",19.2,18.4305],["2025-12-19",19.55,18.7664],["2025-12-26",19.81,19.016],["2026-01-02",19.85,19.0544],["2026-01-09",19.8,19.0064],["2026-01-16",20.44,19.6208],["2026-01-23",21.29,20.4367],["2026-01-30",21.23,20.3791],["2026-02-06",21.23,20.3791],["2026-02-13",21.11,20.2639],["2026-02-20",21.72,20.8495],["2026-02-27",21.43,20.5711],["2026-03-06",20.82,19.9855],["2026-03-13",20.63,19.8031],["2026-03-20",21.37,20.5135],["2026-03-27",21.57,20.7055],["2026-04-02",22.38,21.483],["2026-04-10",22.47,21.5694],["2026-04-17",22.72,21.8094],["2026-04-24",21.71,21.389],["2026-04-30",21.9,21.5762],["2026-05-08",21.92,21.5959],["2026-05-15",22.93,22.591],["2026-05-22",23.53,23.1821],["2026-05-29",23.4,23.054],["2026-06-05",23.94,23.5861],["2026-06-12",23.5,23.1526],["2026-06-19",24.63,24.2659],["2026-06-26",24.86,24.4925],["2026-07-03",25.31,24.9358],["2026-07-10",27.43,27.0245],["2026-07-17",28.56,28.1378],["2026-07-24",29.09,28.6599],["2026-07-31",29.13,28.6993],["2026-08-07",30.3,29.852],["2026-08-14",31.79,31.32],["2026-08-21",30.98,30.98],["2026-08-28",31.07,31.07],["2026-09-04",32.27,32.27],["2026-09-11",31.6,31.6],["2026-09-18",31.38,31.38],["2026-09-25",32.01,32.01],["2026-09-30",32.2,32.2]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":11.369999885559082,"endClose":32.20000076293945,"priceReturn":183.20141677253963,"totalReturn":271.13712513544954,"dividendContribution":87.9357083629099,"annualizedTotalReturn":30.012436802330235,"annualVol":16.105532763219973,"years":5}},"S58.SI":{"series":[["2021-10-01",3.8772,3.7409],["2021-10-08",3.9434,3.8047],["2021-10-15",4.1136,3.969],["2021-10-22",4.0474,3.9051],["2021-10-29",3.9623,3.823],["2021-11-05",3.9528,3.8139],["2021-11-12",3.915,3.7774],["2021-11-19",3.8866,3.75],["2021-11-26",3.7637,3.6314],["2021-12-03",3.7069,3.5766],["2021-12-10",3.688,3.5584],["2021-12-17",3.6218,3.4945],["2021-12-24",3.6408,3.5128],["2021-12-31",3.6786,3.5493],["2022-01-07",3.6786,3.5493],["2022-01-14",3.7259,3.5949],["2022-01-21",3.7731,3.6405],["2022-01-28",3.6408,3.5128],["2022-02-04",3.7542,3.6223],["2022-02-11",3.8299,3.6952],["2022-02-18",3.9717,3.8321],["2022-02-25",3.8299,3.6952],["2022-03-04",3.6975,3.5675],["2022-03-11",3.7069,3.5766],["2022-03-18",3.7353,3.604],["2022-03-25",4.0096,3.8686],["2022-04-01",4.0568,3.9142],["2022-04-08",4.0568,3.9142],["2022-04-14",4.0852,3.9416],["2022-04-22",4.2271,4.0785],["2022-04-29",4.3027,4.1514],["2022-05-06",4.2081,4.0602],["2022-05-13",4.0947,3.9507],["2022-05-20",4.3122,4.1606],["2022-05-27",4.2649,4.115],["2022-06-03",3.8772,3.7409],["2022-06-10",3.8677,3.7317],["2022-06-17",3.7069,3.5766],["2022-06-24",3.7542,3.6223],["2022-07-01",3.6786,3.5493],["2022-07-08",3.7637,3.6314],["2022-07-15",3.8015,3.6679],["2022-07-22",3.7731,3.6405],["2022-07-29",3.7542,3.6223],["2022-08-05",3.8393,3.7044],["2022-08-12",3.8299,3.6952],["2022-08-19",3.8961,3.7591],["2022-08-26",3.8866,3.75],["2022-09-02",3.8204,3.6861],["2022-09-09",3.8015,3.6679],["2022-09-16",3.8299,3.6952],["2022-09-23",3.6502,3.5219],["2022-09-30",2.8464,2.7463],["2022-10-07",2.7991,2.7007],["2022-10-14",2.5816,2.4909],["2022-10-21",2.4871,2.3996],["2022-10-28",2.4492,2.3631],["2022-11-04",2.5249,2.4361],["2022-11-11",2.506,2.4179],["2022-11-18",2.5438,2.4544],["2022-11-25",2.5343,2.4452],["2022-12-02",2.5249,2.4361],["2022-12-09",2.8653,2.7646],["2022-12-16",2.6762,2.5821],["2022-12-23",2.6951,2.6004],["2022-12-30",2.6856,2.5912],["2023-01-06",2.6856,2.5912],["2023-01-13",2.7329,2.6369],["2023-01-20",2.7708,2.6734],["2023-01-27",2.8653,2.7646],["2023-02-03",2.9315,2.8285],["2023-02-10",2.8653,2.7646],["2023-02-17",2.7046,2.6095],["2023-02-24",2.6667,2.573],["2023-03-03",2.57,2.4797],["2023-03-10",2.42,2.3349],["2023-03-17",2.59,2.4989],["2023-03-24",2.56,2.47],["2023-03-31",2.79,2.6919],["2023-04-06",2.76,2.663],["2023-04-14",2.74,2.6437],["2023-04-21",2.7,2.6051],["2023-04-28",2.54,2.4507],["2023-05-05",2.65,2.5568],["2023-05-12",2.65,2.5568],["2023-05-19",2.7,2.6051],["2023-05-26",2.83,2.7305],["2023-06-01",2.49,2.4025],["2023-06-09",2.52,2.4314],["2023-06-16",2.74,2.6437],["2023-06-23",2.59,2.4989],["2023-06-30",2.58,2.4893],["2023-07-07",2.64,2.5472],["2023-07-14",2.72,2.6244],["2023-07-21",2.71,2.6147],["2023-07-28",2.74,2.6437],["2023-08-04",2.71,2.6147],["2023-08-11",2.71,2.6147],["2023-08-18",2.52,2.4314],["2023-08-25",2.53,2.4411],["2023-08-31",2.59,2.4989],["2023-09-08",2.55,2.4604],["2023-09-15",2.59,2.4989],["2023-09-22",2.57,2.4797],["2023-09-29",2.6,2.5086],["2023-10-06",2.54,2.4507],["2023-10-13",2.59,2.4989],["2023-10-20",2.47,2.3832],["2023-10-27",2.43,2.3446],["2023-11-03",2.53,2.4411],["2023-11-10",2.56,2.47],["2023-11-17",2.71,2.6147],["2023-11-24",2.71,2.6147],["2023-12-01",2.65,2.5568],["2023-12-08",2.69,2.5954],["2023-12-15",2.7,2.6051],["2023-12-22",2.68,2.5858],["2023-12-29",2.75,2.6533],["2024-01-05",2.72,2.6244],["2024-01-12",2.93,2.827],["2024-01-19",2.85,2.7498],["2024-01-26",2.78,2.6823],["2024-02-02",2.82,2.7209],["2024-02-09",2.72,2.6244],["2024-02-16",2.77,2.6726],["2024-02-23",2.6,2.5086],["2024-03-01",2.66,2.5665],["2024-03-08",2.56,2.47],["2024-03-15",2.55,2.4604],["2024-03-22",2.51,2.4218],["2024-03-28",2.6,2.5086],["2024-04-05",2.56,2.47],["2024-04-12",2.54,2.4507],["2024-04-19",2.42,2.3349],["2024-04-26",2.53,2.4411],["2024-05-03",2.55,2.4604],["2024-05-10",2.57,2.4797],["2024-05-17",2.56,2.47],["2024-05-24",2.55,2.4604],["2024-05-31",2.78,2.6823],["2024-06-07",2.95,2.8463],["2024-06-14",2.91,2.8077],["2024-06-21",2.86,2.7595],["2024-06-28",2.85,2.7498],["2024-07-05",2.95,2.8463],["2024-07-12",3.29,3.1743],["2024-07-19",3.24,3.1261],["2024-07-26",3.14,3.0437],["2024-08-02",3.24,3.1407],["2024-08-08",3.06,2.9662],["2024-08-16",3.17,3.0728],["2024-08-23",3.57,3.4606],["2024-08-30",3.65,3.5381],["2024-09-06",3.59,3.48],["2024-09-13",3.69,3.5769],["2024-09-20",3.69,3.5769],["2024-09-27",3.59,3.48],["2024-10-04",3.83,3.7126],["2024-10-11",3.63,3.5187],["2024-10-18",3.75,3.6351],["2024-10-25",4.01,3.8871],["2024-11-01",3.97,3.8483],["2024-11-08",3.85,3.732],["2024-11-15",3.84,3.7223],["2024-11-22",3.84,3.7369],["2024-11-29",3.76,3.659],["2024-12-06",3.77,3.6687],["2024-12-13",3.67,3.5714],["2024-12-20",3.59,3.4936],["2024-12-27",3.66,3.5617],["2025-01-03",3.68,3.5811],["2025-01-10",3.62,3.5228],["2025-01-17",3.61,3.513],["2025-01-24",3.44,3.3476],["2025-01-31",3.39,3.2989],["2025-02-07",3.29,3.2016],["2025-02-14",3.33,3.2406],["2025-02-21",3.3,3.2114],["2025-02-28",3.04,2.9583],["2025-03-07",3.1,3.0167],["2025-03-14",3.03,2.9486],["2025-03-21",3.05,2.9681],["2025-03-28",3.08,2.9973],["2025-04-04",2.89,2.8124],["2025-04-11",2.61,2.5399],["2025-04-17",2.72,2.6469],["2025-04-25",2.81,2.7345],["2025-05-02",2.83,2.754],["2025-05-09",2.91,2.8318],["2025-05-16",2.99,2.9097],["2025-05-23",2.98,2.9],["2025-05-30",3.09,3.007],["2025-06-06",3.14,3.0557],["2025-06-13",3.05,2.9681],["2025-06-20",3,2.9194],["2025-06-27",3.07,2.9875],["2025-07-04",3.05,2.9681],["2025-07-11",3.12,3.0362],["2025-07-18",3.27,3.1822],["2025-07-25",3.4,3.3087],["2025-08-01",3.19,3.1376],["2025-08-08",3.24,3.1868],["2025-08-15",3.27,3.2163],["2025-08-22",3.26,3.2064],["2025-08-29",3.31,3.2556],["2025-09-05",3.26,3.2064],["2025-09-12",3.26,3.2064],["2025-09-19",3.29,3.2359],["2025-09-26",3.35,3.295],["2025-10-03",3.53,3.472],["2025-10-10",3.51,3.4523],["2025-10-17",3.37,3.3146],["2025-10-24",3.47,3.413],["2025-10-31",3.42,3.3638],["2025-11-07",3.47,3.413],["2025-11-14",3.47,3.413],["2025-11-21",3.34,3.3044],["2025-11-28",3.4,3.3638],["2025-12-05",3.43,3.3934],["2025-12-12",3.48,3.4429],["2025-12-19",3.74,3.7001],["2025-12-26",3.78,3.7397],["2026-01-02",3.79,3.7496],["2026-01-09",3.78,3.7397],["2026-01-16",3.85,3.809],["2026-01-23",3.88,3.8386],["2026-01-30",3.79,3.7496],["2026-02-06",3.79,3.7496],["2026-02-13",3.88,3.8386],["2026-02-20",3.87,3.8287],["2026-02-27",3.92,3.8782],["2026-03-06",3.65,3.6111],["2026-03-13",3.61,3.5715],["2026-03-20",3.7,3.6606],["2026-03-27",3.56,3.522],["2026-04-02",3.58,3.5418],["2026-04-10",3.64,3.6012],["2026-04-17",3.55,3.5122],["2026-04-24",3.39,3.3539],["2026-04-30",3.3,3.2648],["2026-05-08",3.34,3.3044],["2026-05-15",3.25,3.2154],["2026-05-22",3.28,3.245],["2026-05-29",3.85,3.809],["2026-06-05",3.99,3.9475],["2026-06-12",3.94,3.898],["2026-06-19",4.37,4.3234],["2026-06-26",4.49,4.4421],["2026-07-03",4.45,4.4026],["2026-07-10",4.49,4.4421],["2026-07-17",4.63,4.5806],["2026-07-24",4.73,4.73],["2026-07-31",4.73,4.73],["2026-08-07",4.82,4.82],["2026-08-14",4.69,4.69],["2026-08-21",4.07,4.07],["2026-08-28",4.01,4.01],["2026-09-04",3.88,3.88],["2026-09-11",3.91,3.91],["2026-09-18",3.81,3.81],["2026-09-25",3.83,3.83],["2026-09-30",3.91,3.91]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":3.8771660327911377,"endClose":3.9100000858306885,"priceReturn":0.8468570280936394,"totalReturn":4.521256373910321,"dividendContribution":3.6743993458166813,"annualizedTotalReturn":0.8889390606036995,"annualVol":29.12096148250125,"years":5}},"5E2.SI":{"series":[["2021-10-01",1.64,1.6066],["2021-10-08",1.6,1.5674],["2021-10-15",1.6,1.5674],["2021-10-22",1.58,1.5478],["2021-10-29",1.58,1.5478],["2021-11-05",1.64,1.6066],["2021-11-12",1.7,1.6654],["2021-11-19",1.7,1.6654],["2021-11-26",1.68,1.6458],["2021-12-03",1.66,1.6262],["2021-12-10",1.68,1.6458],["2021-12-17",1.68,1.6458],["2021-12-24",1.64,1.6066],["2021-12-31",1.64,1.6066],["2022-01-07",1.66,1.6262],["2022-01-14",1.66,1.6262],["2022-01-21",1.66,1.6262],["2022-01-28",1.64,1.6066],["2022-02-04",1.7,1.6654],["2022-02-11",1.72,1.685],["2022-02-18",1.72,1.685],["2022-02-25",1.7,1.6654],["2022-03-04",1.82,1.7829],["2022-03-11",1.82,1.7829],["2022-03-18",1.82,1.7829],["2022-03-25",1.88,1.8417],["2022-04-01",1.92,1.8809],["2022-04-08",2.08,2.0377],["2022-04-14",2.4,2.3511],["2022-04-22",2.46,2.4099],["2022-04-29",2.18,2.1356],["2022-05-06",1.92,1.8809],["2022-05-13",1.9,1.8613],["2022-05-20",1.98,1.9397],["2022-05-27",2.26,2.214],["2022-06-03",2.3,2.2532],["2022-06-10",2.38,2.3315],["2022-06-17",2.18,2.1356],["2022-06-24",2.16,2.116],["2022-07-01",2.14,2.0964],["2022-07-08",2.08,2.0377],["2022-07-15",2.02,1.9789],["2022-07-22",2.1,2.0572],["2022-07-29",2.18,2.1356],["2022-08-05",2.3,2.2532],["2022-08-12",2.22,2.1748],["2022-08-19",2.22,2.1748],["2022-08-26",2.34,2.2924],["2022-09-02",2.26,2.214],["2022-09-09",2.22,2.1748],["2022-09-16",2.26,2.214],["2022-09-23",2.26,2.214],["2022-09-30",2.12,2.0768],["2022-10-07",2.34,2.2924],["2022-10-14",2.34,2.2924],["2022-10-21",2.38,2.3315],["2022-10-28",2.52,2.4687],["2022-11-04",2.68,2.6254],["2022-11-11",2.68,2.6254],["2022-11-18",2.64,2.5862],["2022-11-25",2.7,2.645],["2022-12-02",2.96,2.8997],["2022-12-09",2.84,2.7822],["2022-12-16",2.84,2.7822],["2022-12-23",2.78,2.7234],["2022-12-30",2.76,2.7038],["2023-01-06",2.68,2.6254],["2023-01-13",2.78,2.7234],["2023-01-20",2.76,2.7038],["2023-01-27",2.84,2.7822],["2023-02-03",2.78,2.7234],["2023-02-10",2.7,2.645],["2023-02-17",2.62,2.5667],["2023-02-24",2.56,2.5079],["2023-03-03",2.22,2.1748],["2023-03-10",2.1,2.0572],["2023-03-17",2.14,2.0964],["2023-03-24",2.08,2.0377],["2023-03-31",2.38,2.3315],["2023-04-06",2.4,2.3511],["2023-04-14",2.36,2.312],["2023-04-21",2.46,2.4099],["2023-04-28",2.48,2.4295],["2023-05-05",2.6,2.5471],["2023-05-12",2.48,2.4295],["2023-05-19",2.54,2.4883],["2023-05-26",2.5,2.4491],["2023-06-01",2.42,2.3707],["2023-06-09",2.44,2.3903],["2023-06-16",2.62,2.5667],["2023-06-23",2.5,2.4491],["2023-06-30",2.5,2.4491],["2023-07-07",2.5,2.4491],["2023-07-14",2.9,2.841],["2023-07-21",2.9,2.841],["2023-07-28",2.86,2.8018],["2023-08-04",2.7,2.645],["2023-08-11",2.7,2.645],["2023-08-18",2.72,2.6646],["2023-08-25",2.84,2.7822],["2023-08-31",2.9,2.841],["2023-09-08",2.8,2.743],["2023-09-15",2.76,2.7038],["2023-09-22",2.68,2.6254],["2023-09-29",2.68,2.6254],["2023-10-06",2.46,2.4099],["2023-10-13",2.52,2.4687],["2023-10-20",2.34,2.2924],["2023-10-27",2.24,2.1944],["2023-11-03",2.24,2.1944],["2023-11-10",2.16,2.116],["2023-11-17",2.14,2.0964],["2023-11-24",2.16,2.116],["2023-12-01",2.04,1.9985],["2023-12-08",2.18,2.1356],["2023-12-15",2.14,2.0964],["2023-12-22",2.24,2.1944],["2023-12-29",2.36,2.312],["2024-01-05",2.26,2.214],["2024-01-12",2.26,2.214],["2024-01-19",2.24,2.1944],["2024-01-26",2.08,2.0377],["2024-02-02",2,1.9593],["2024-02-09",1.74,1.7046],["2024-02-16",1.86,1.8221],["2024-02-23",1.86,1.8221],["2024-03-01",1.9,1.8613],["2024-03-08",1.82,1.7829],["2024-03-15",1.78,1.7438],["2024-03-22",1.58,1.5478],["2024-03-28",1.58,1.5478],["2024-04-05",1.68,1.6458],["2024-04-12",1.62,1.587],["2024-04-19",1.54,1.5086],["2024-04-26",1.78,1.7438],["2024-05-03",1.84,1.8025],["2024-05-10",1.76,1.7242],["2024-05-17",1.57,1.538],["2024-05-24",1.54,1.5086],["2024-05-31",1.76,1.7242],["2024-06-07",1.7,1.6654],["2024-06-14",1.67,1.636],["2024-06-21",1.52,1.4891],["2024-06-28",1.38,1.3519],["2024-07-05",1.44,1.4107],["2024-07-12",1.48,1.4499],["2024-07-19",1.46,1.4303],["2024-07-26",1.5,1.4695],["2024-08-02",1.49,1.4597],["2024-08-08",1.42,1.3911],["2024-08-16",1.42,1.3911],["2024-08-23",1.48,1.4499],["2024-08-30",1.48,1.4499],["2024-09-06",1.56,1.5282],["2024-09-13",1.65,1.6164],["2024-09-20",1.74,1.7046],["2024-09-27",1.73,1.6948],["2024-10-04",1.99,1.9495],["2024-10-11",2.03,1.9887],["2024-10-18",1.98,1.9397],["2024-10-25",1.94,1.9005],["2024-11-01",1.9,1.8613],["2024-11-08",2,1.9593],["2024-11-15",1.86,1.8221],["2024-11-22",1.91,1.8711],["2024-11-29",1.93,1.8907],["2024-12-06",2.01,1.9691],["2024-12-13",2.01,1.9691],["2024-12-20",1.91,1.8711],["2024-12-27",2.05,2.0083],["2025-01-03",2.19,2.1454],["2025-01-10",2.19,2.1454],["2025-01-17",2.27,2.2238],["2025-01-24",2.26,2.214],["2025-01-31",2.23,2.1846],["2025-02-07",2.16,2.116],["2025-02-14",2.58,2.5275],["2025-02-21",2.38,2.3315],["2025-02-28",2.11,2.067],["2025-03-07",2.1,2.0572],["2025-03-14",2.09,2.0474],["2025-03-21",2.16,2.116],["2025-03-28",2.11,2.067],["2025-04-04",1.94,1.9005],["2025-04-11",1.74,1.7046],["2025-04-17",1.84,1.8025],["2025-04-25",1.96,1.9201],["2025-05-02",1.94,1.9005],["2025-05-09",2.03,2.0041],["2025-05-16",2.06,2.0337],["2025-05-23",2.07,2.0436],["2025-05-30",2.05,2.0238],["2025-06-06",2.1,2.0732],["2025-06-13",2.06,2.0337],["2025-06-20",2.06,2.0337],["2025-06-27",2.03,2.0041],["2025-07-04",2.07,2.0436],["2025-07-11",2.12,2.0929],["2025-07-18",2.38,2.3496],["2025-07-25",2.43,2.399],["2025-08-01",2.3,2.2706],["2025-08-08",2.39,2.3595],["2025-08-15",2.3,2.2706],["2025-08-22",2.32,2.2904],["2025-08-29",2.34,2.3101],["2025-09-05",2.36,2.3299],["2025-09-12",2.35,2.32],["2025-09-19",2.38,2.3496],["2025-09-26",2.38,2.3496],["2025-10-03",2.46,2.4286],["2025-10-10",2.28,2.2509],["2025-10-17",2.06,2.0337],["2025-10-24",2.18,2.1522],["2025-10-31",2.17,2.1423],["2025-11-07",2.14,2.1127],["2025-11-14",2.16,2.1324],["2025-11-21",2.08,2.0534],["2025-11-28",2.15,2.1226],["2025-12-05",2.12,2.0929],["2025-12-12",2.13,2.1028],["2025-12-19",2.07,2.0436],["2025-12-26",2.14,2.1127],["2026-01-02",2.17,2.1423],["2026-01-09",2.2,2.1719],["2026-01-16",2.24,2.2114],["2026-01-23",2.11,2.0831],["2026-01-30",2.11,2.0831],["2026-02-06",2.06,2.0337],["2026-02-13",2.1,2.0732],["2026-02-20",2.16,2.1324],["2026-02-27",2.4,2.3694],["2026-03-06",2.33,2.3003],["2026-03-13",2.37,2.3397],["2026-03-20",2.37,2.3397],["2026-03-27",2.35,2.32],["2026-04-02",2.4,2.3694],["2026-04-10",2.46,2.4286],["2026-04-17",2.42,2.3891],["2026-04-24",2.41,2.3792],["2026-04-30",2.35,2.32],["2026-05-08",2.3,2.3],["2026-05-15",2.25,2.25],["2026-05-22",2.23,2.23],["2026-05-29",2.12,2.12],["2026-06-05",2.02,2.02],["2026-06-12",1.94,1.94],["2026-06-19",2.03,2.03],["2026-06-26",1.95,1.95],["2026-07-03",1.98,1.98],["2026-07-10",2,2],["2026-07-17",1.99,1.99],["2026-07-24",2.13,2.13],["2026-07-31",2.15,2.15],["2026-08-07",2.14,2.14],["2026-08-14",2.14,2.14],["2026-08-21",2.15,2.15],["2026-08-28",2.2,2.2],["2026-09-04",2.16,2.16],["2026-09-11",2.15,2.15],["2026-09-18",2.12,2.12],["2026-09-25",2.1,2.1],["2026-09-30",2.07,2.07]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":1.6399999856948853,"endClose":2.069999933242798,"priceReturn":26.219509225527048,"totalReturn":28.842757373425098,"dividendContribution":2.6232481478980496,"annualizedTotalReturn":5.2027467086043,"annualVol":35.584769503247635,"years":5}},"U96.SI":{"series":[["2021-10-01",1.83,1.5581],["2021-10-08",1.86,1.5837],["2021-10-15",1.96,1.6688],["2021-10-22",2.04,1.7369],["2021-10-29",2.01,1.7114],["2021-11-05",2.06,1.754],["2021-11-12",2.05,1.7455],["2021-11-19",2.03,1.7284],["2021-11-26",1.98,1.6859],["2021-12-03",1.99,1.6944],["2021-12-10",2.01,1.7114],["2021-12-17",1.99,1.6944],["2021-12-24",2,1.7029],["2021-12-31",2,1.7029],["2022-01-07",2.12,1.8051],["2022-01-14",2.16,1.8391],["2022-01-21",2.22,1.8902],["2022-01-28",2.29,1.9498],["2022-02-04",2.41,2.052],["2022-02-11",2.44,2.0775],["2022-02-18",2.54,2.1627],["2022-02-25",2.56,2.1797],["2022-03-04",2.68,2.2819],["2022-03-11",2.66,2.2648],["2022-03-18",2.64,2.2478],["2022-03-25",2.68,2.2819],["2022-04-01",2.67,2.2734],["2022-04-08",2.85,2.4266],["2022-04-14",2.86,2.4351],["2022-04-22",2.93,2.4947],["2022-04-29",2.95,2.5381],["2022-05-06",2.95,2.5381],["2022-05-13",2.77,2.3832],["2022-05-20",2.87,2.4693],["2022-05-27",2.85,2.4521],["2022-06-03",2.79,2.4004],["2022-06-10",2.78,2.3918],["2022-06-17",2.74,2.3574],["2022-06-24",2.86,2.4607],["2022-07-01",2.86,2.4607],["2022-07-08",2.89,2.4865],["2022-07-15",2.9,2.4951],["2022-07-22",2.99,2.5725],["2022-07-29",2.91,2.5037],["2022-08-05",3.07,2.6413],["2022-08-12",3.25,2.7962],["2022-08-19",3.25,2.8311],["2022-08-26",3.39,2.953],["2022-09-02",3.32,2.892],["2022-09-09",3.36,2.9269],["2022-09-16",3.22,2.8049],["2022-09-23",3.2,2.7875],["2022-09-30",3.08,2.683],["2022-10-07",3.08,2.683],["2022-10-14",2.88,2.5088],["2022-10-21",2.8,2.4391],["2022-10-28",2.87,2.5],["2022-11-04",3.08,2.683],["2022-11-11",3.04,2.6481],["2022-11-18",3.06,2.6656],["2022-11-25",3.2,2.7875],["2022-12-02",3.28,2.8572],["2022-12-09",3.21,2.7962],["2022-12-16",3.31,2.8833],["2022-12-23",3.36,2.9269],["2022-12-30",3.38,2.9443],["2023-01-06",3.39,2.953],["2023-01-13",3.42,2.9791],["2023-01-20",3.42,2.9791],["2023-01-27",3.54,3.0837],["2023-02-03",3.57,3.1098],["2023-02-10",3.74,3.2579],["2023-02-17",3.75,3.2666],["2023-02-24",3.65,3.1795],["2023-03-03",3.71,3.2318],["2023-03-10",3.82,3.3276],["2023-03-17",4.07,3.5454],["2023-03-24",4.24,3.6934],["2023-03-31",4.38,3.8154],["2023-04-06",4.38,3.8154],["2023-04-14",4.29,3.737],["2023-04-21",4.34,3.7806],["2023-04-28",4.28,3.7981],["2023-05-05",4.58,4.0644],["2023-05-12",4.65,4.1265],["2023-05-19",4.89,4.3395],["2023-05-26",4.9,4.3483],["2023-06-01",5.19,4.6057],["2023-06-09",5.47,4.8542],["2023-06-16",5.69,5.0494],["2023-06-23",5.41,4.8009],["2023-06-30",5.75,5.1026],["2023-07-07",5.31,4.7122],["2023-07-14",5.31,4.7122],["2023-07-21",5.63,4.9962],["2023-07-28",5.55,4.9252],["2023-08-04",5.6,4.9695],["2023-08-11",5.91,5.2446],["2023-08-18",5.38,4.815],["2023-08-25",5.39,4.824],["2023-08-31",5.35,4.7882],["2023-09-08",5.12,4.5823],["2023-09-15",5.21,4.6629],["2023-09-22",5.1,4.5644],["2023-09-29",5.09,4.5555],["2023-10-06",4.96,4.4391],["2023-10-13",4.76,4.2601],["2023-10-20",4.58,4.099],["2023-10-27",4.61,4.1259],["2023-11-03",4.84,4.3317],["2023-11-10",5.05,4.5197],["2023-11-17",5.09,4.5555],["2023-11-24",5.13,4.5913],["2023-12-01",5.2,4.6539],["2023-12-08",4.95,4.4302],["2023-12-15",5.16,4.6181],["2023-12-22",5.11,4.5734],["2023-12-29",5.31,4.7524],["2024-01-05",5.31,4.7524],["2024-01-12",5.44,4.8687],["2024-01-19",5.39,4.824],["2024-01-26",5.43,4.8598],["2024-02-02",5.8,5.1909],["2024-02-09",5.48,4.9045],["2024-02-16",5.76,5.1551],["2024-02-23",5.22,4.6718],["2024-03-01",5.09,4.5555],["2024-03-08",5.07,4.5376],["2024-03-15",5.05,4.5197],["2024-03-22",5.28,4.7255],["2024-03-28",5.4,4.8329],["2024-04-05",5.52,4.9403],["2024-04-12",5.41,4.8419],["2024-04-19",5.32,4.7613],["2024-04-26",5.44,4.8687],["2024-05-03",5.29,4.8052],["2024-05-10",5.29,4.8052],["2024-05-17",5.26,4.7779],["2024-05-24",5.07,4.6053],["2024-05-31",5.09,4.6235],["2024-06-07",5.06,4.5962],["2024-06-14",5.04,4.5781],["2024-06-21",5.05,4.5871],["2024-06-28",4.81,4.3691],["2024-07-05",4.77,4.3328],["2024-07-12",4.8,4.3601],["2024-07-19",4.66,4.2329],["2024-07-26",4.64,4.2147],["2024-08-02",4.62,4.1966],["2024-08-08",4.75,4.3146],["2024-08-16",4.72,4.3439],["2024-08-23",4.75,4.3715],["2024-08-30",4.93,4.5372],["2024-09-06",4.86,4.4728],["2024-09-13",5.16,4.7489],["2024-09-20",5.44,5.0066],["2024-09-27",5.6,5.1538],["2024-10-04",5.57,5.1262],["2024-10-11",5.5,5.0618],["2024-10-18",5.52,5.0802],["2024-10-25",5.27,4.8501],["2024-11-01",4.98,4.5832],["2024-11-08",5.01,4.6108],["2024-11-15",5.12,4.7121],["2024-11-22",5.25,4.8317],["2024-11-29",5.22,4.8041],["2024-12-06",5.58,5.1354],["2024-12-13",5.56,5.117],["2024-12-20",5.34,4.9145],["2024-12-27",5.45,5.0158],["2025-01-03",5.56,5.117],["2025-01-10",5.46,5.025],["2025-01-17",5.63,5.1814],["2025-01-24",5.57,5.1262],["2025-01-31",5.58,5.1354],["2025-02-07",5.42,4.9882],["2025-02-14",5.41,4.979],["2025-02-21",5.75,5.2919],["2025-02-28",6.09,5.6048],["2025-03-07",6.3,5.798],["2025-03-14",5.96,5.4851],["2025-03-21",6.36,5.8533],["2025-03-28",6.34,5.8349],["2025-04-04",6.41,5.8993],["2025-04-11",6.21,5.7152],["2025-04-17",6.35,5.8441],["2025-04-25",6.45,5.9361],["2025-05-02",6.6,6.2342],["2025-05-09",6.59,6.2248],["2025-05-16",6.61,6.2437],["2025-05-23",6.56,6.1964],["2025-05-30",6.62,6.2531],["2025-06-06",6.85,6.4704],["2025-06-13",6.89,6.5082],["2025-06-20",7,6.6121],["2025-06-27",6.83,6.4515],["2025-07-04",7.14,6.7443],["2025-07-11",7.4,6.9899],["2025-07-18",7.76,7.3299],["2025-07-25",7.72,7.2922],["2025-08-01",7.61,7.1883],["2025-08-08",6.72,6.3476],["2025-08-15",6.15,5.8938],["2025-08-22",6.12,5.865],["2025-08-29",6.07,5.8171],["2025-09-05",6.12,5.865],["2025-09-12",6.13,5.8746],["2025-09-19",6.08,5.8267],["2025-09-26",6.01,5.7596],["2025-10-03",6.22,5.9609],["2025-10-10",6.41,6.1429],["2025-10-17",6.23,5.9704],["2025-10-24",6.46,6.1909],["2025-10-31",6.53,6.2579],["2025-11-07",6.35,6.0854],["2025-11-14",6.44,6.1717],["2025-11-21",6.08,5.8267],["2025-11-28",6.13,5.8746],["2025-12-05",5.99,5.7404],["2025-12-12",5.92,5.6734],["2025-12-19",5.85,5.6063],["2025-12-26",5.99,5.7404],["2026-01-02",6.08,5.8267],["2026-01-09",5.99,5.7404],["2026-01-16",6.12,5.865],["2026-01-23",5.99,5.7404],["2026-01-30",6.03,5.7788],["2026-02-06",6.05,5.7979],["2026-02-13",6.25,5.9896],["2026-02-20",6.32,6.0567],["2026-02-27",6.12,5.865],["2026-03-06",5.72,5.4817],["2026-03-13",5.77,5.5296],["2026-03-20",6.15,5.8938],["2026-03-27",6.5,6.2292],["2026-04-02",6.75,6.4688],["2026-04-10",6.89,6.6029],["2026-04-17",6.98,6.6892],["2026-04-24",6.81,6.5263],["2026-04-30",6.65,6.3729],["2026-05-08",6.35,6.2345],["2026-05-15",6.13,6.0185],["2026-05-22",6.21,6.0971],["2026-05-29",6.39,6.2738],["2026-06-05",6.13,6.0185],["2026-06-12",6.13,6.0185],["2026-06-19",6.32,6.2051],["2026-06-26",6.46,6.3425],["2026-07-03",5.98,5.8713],["2026-07-10",5.68,5.5767],["2026-07-17",5.36,5.2625],["2026-07-24",5.27,5.1742],["2026-07-31",5.52,5.4196],["2026-08-07",5.6,5.4982],["2026-08-14",5.83,5.724],["2026-08-21",6.04,6.04],["2026-08-28",6.01,6.01],["2026-09-04",6.11,6.11],["2026-09-11",6.1,6.1],["2026-09-18",5.9,5.9],["2026-09-25",5.87,5.87],["2026-09-30",5.78,5.78]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":1.8300000429153442,"endClose":5.78000020980835,"priceReturn":215.84699859352585,"totalReturn":270.9548050336032,"dividendContribution":55.107806440077326,"annualizedTotalReturn":29.999651890123992,"annualVol":23.893104934831605,"years":5}},"C6L.SI":{"series":[["2021-10-01",4.98,4.0728],["2021-10-08",5.13,4.1955],["2021-10-15",5.55,4.539],["2021-10-22",5.3,4.3345],["2021-10-29",5.2,4.2527],["2021-11-05",5.28,4.3182],["2021-11-12",5.34,4.3672],["2021-11-19",5.31,4.3427],["2021-11-26",5.05,4.1301],["2021-12-03",4.87,3.9829],["2021-12-10",4.95,4.0483],["2021-12-17",4.87,3.9829],["2021-12-24",4.93,4.0319],["2021-12-31",4.99,4.081],["2022-01-07",4.97,4.0646],["2022-01-14",5.06,4.1382],["2022-01-21",5.11,4.1791],["2022-01-28",4.96,4.0565],["2022-02-04",5.1,4.171],["2022-02-11",5.31,4.3427],["2022-02-18",5.42,4.4327],["2022-02-25",5.07,4.1464],["2022-03-04",5.05,4.1301],["2022-03-11",5.05,4.1301],["2022-03-18",5.16,4.22],["2022-03-25",5.46,4.4654],["2022-04-01",5.49,4.4899],["2022-04-08",5.43,4.4408],["2022-04-14",5.46,4.4654],["2022-04-22",5.52,4.5144],["2022-04-29",5.5,4.4981],["2022-05-06",5.37,4.3918],["2022-05-13",5.16,4.22],["2022-05-20",5.47,4.4736],["2022-05-27",5.5,4.4981],["2022-06-03",5.47,4.4736],["2022-06-10",5.32,4.3509],["2022-06-17",5.08,4.1546],["2022-06-24",5.15,4.2118],["2022-07-01",5.13,4.1955],["2022-07-08",5.19,4.2446],["2022-07-15",5.21,4.2609],["2022-07-22",5.38,4.4],["2022-07-29",5.45,4.4572],["2022-08-05",5.42,4.4327],["2022-08-12",5.41,4.4245],["2022-08-19",5.39,4.4081],["2022-08-26",5.38,4.4],["2022-09-02",5.27,4.31],["2022-09-09",5.4,4.4163],["2022-09-16",5.3,4.3345],["2022-09-23",5.28,4.3182],["2022-09-30",5.1,4.171],["2022-10-07",5.13,4.1955],["2022-10-14",5.04,4.1219],["2022-10-21",5.04,4.1219],["2022-10-28",5.14,4.2037],["2022-11-04",5.34,4.3672],["2022-11-11",5.37,4.3918],["2022-11-18",5.48,4.4817],["2022-11-25",5.49,4.4899],["2022-12-02",5.53,4.5226],["2022-12-09",5.49,4.5721],["2022-12-16",5.56,4.6304],["2022-12-23",5.5,4.5805],["2022-12-30",5.53,4.6055],["2023-01-06",5.53,4.6055],["2023-01-13",5.86,4.8803],["2023-01-20",5.88,4.8969],["2023-01-27",5.98,4.9802],["2023-02-03",5.97,4.9719],["2023-02-10",5.88,4.8969],["2023-02-17",5.84,4.8636],["2023-02-24",5.77,4.8053],["2023-03-03",5.7,4.747],["2023-03-10",5.74,4.7803],["2023-03-17",5.73,4.772],["2023-03-24",5.68,4.7304],["2023-03-31",5.73,4.772],["2023-04-06",5.79,4.822],["2023-04-14",5.71,4.7554],["2023-04-21",5.86,4.8803],["2023-04-28",5.85,4.872],["2023-05-05",5.88,4.8969],["2023-05-12",5.9,4.9136],["2023-05-19",6.26,5.2134],["2023-05-26",6.48,5.3966],["2023-06-01",6.6,5.4966],["2023-06-09",7.25,6.0379],["2023-06-16",7.77,6.471],["2023-06-23",7.41,6.1711],["2023-06-30",7.15,5.9546],["2023-07-07",7.32,6.0962],["2023-07-14",7.41,6.1711],["2023-07-21",7.36,6.1295],["2023-07-28",7.58,6.3127],["2023-08-04",7.12,6.1586],["2023-08-11",7.38,6.3835],["2023-08-18",6.88,5.951],["2023-08-25",6.85,5.9251],["2023-08-31",6.87,5.9424],["2023-09-08",6.74,5.8299],["2023-09-15",6.87,5.9424],["2023-09-22",6.61,5.7175],["2023-09-29",6.46,5.5878],["2023-10-06",6.55,5.6656],["2023-10-13",6.44,5.5705],["2023-10-20",5.97,5.1639],["2023-10-27",6.06,5.2418],["2023-11-03",6.21,5.3715],["2023-11-10",6.21,5.3715],["2023-11-17",6.24,5.3975],["2023-11-24",6.31,5.458],["2023-12-01",6.39,5.5272],["2023-12-08",6.38,5.6059],["2023-12-15",6.47,5.685],["2023-12-22",6.43,5.6498],["2023-12-29",6.56,5.764],["2024-01-05",6.39,5.6147],["2024-01-12",6.52,5.7289],["2024-01-19",6.5,5.7113],["2024-01-26",6.68,5.8695],["2024-02-02",6.84,6.0101],["2024-02-09",6.8,5.9749],["2024-02-16",7.32,6.4318],["2024-02-23",6.55,5.7552],["2024-03-01",6.46,5.6762],["2024-03-08",6.38,5.6059],["2024-03-15",6.38,5.6059],["2024-03-22",6.42,5.641],["2024-03-28",6.4,5.6234],["2024-04-05",6.41,5.6322],["2024-04-12",6.44,5.6586],["2024-04-19",6.25,5.4916],["2024-04-26",6.54,5.7465],["2024-05-03",6.52,5.7289],["2024-05-10",6.75,5.931],["2024-05-17",6.78,5.9573],["2024-05-24",6.68,5.8695],["2024-05-31",6.77,5.9486],["2024-06-07",6.8,5.9749],["2024-06-14",6.73,5.9134],["2024-06-21",6.76,5.9398],["2024-06-28",6.9,6.0628],["2024-07-05",6.98,6.1331],["2024-07-12",7.03,6.177],["2024-07-19",7.04,6.1858],["2024-07-26",6.97,6.1243],["2024-08-02",6.11,5.6782],["2024-08-08",5.88,5.4645],["2024-08-16",6.11,5.6782],["2024-08-23",6.21,5.7711],["2024-08-30",6.28,5.8362],["2024-09-06",6.28,5.8362],["2024-09-13",6.52,6.0592],["2024-09-20",6.6,6.1336],["2024-09-27",6.65,6.18],["2024-10-04",6.6,6.1336],["2024-10-11",6.47,6.0128],["2024-10-18",6.5,6.0406],["2024-10-25",6.47,6.0128],["2024-11-01",6.44,5.9849],["2024-11-08",6.45,5.9942],["2024-11-15",6.33,5.8827],["2024-11-22",6.35,5.9012],["2024-11-29",6.31,5.9579],["2024-12-06",6.35,5.9957],["2024-12-13",6.42,6.0618],["2024-12-20",6.38,6.024],["2024-12-27",6.46,6.0995],["2025-01-03",6.45,6.0901],["2025-01-10",6.38,6.024],["2025-01-17",6.35,5.9957],["2025-01-24",6.31,5.9579],["2025-01-31",6.36,6.0051],["2025-02-07",6.35,5.9957],["2025-02-14",6.38,6.024],["2025-02-21",6.55,6.1845],["2025-02-28",6.81,6.43],["2025-03-07",6.9,6.515],["2025-03-14",6.69,6.3167],["2025-03-21",6.8,6.4206],["2025-03-28",6.79,6.4111],["2025-04-04",6.55,6.1845],["2025-04-11",6.16,5.8163],["2025-04-17",6.38,6.024],["2025-04-25",6.68,6.3073],["2025-05-02",6.77,6.3922],["2025-05-09",6.76,6.3828],["2025-05-16",6.9,6.515],["2025-05-23",7.05,6.6566],["2025-05-30",7.13,6.7321],["2025-06-06",7.09,6.6944],["2025-06-13",6.94,6.5527],["2025-06-20",6.79,6.4111],["2025-06-27",6.93,6.5433],["2025-07-04",7.03,6.6377],["2025-07-11",7.25,6.8454],["2025-07-18",7.44,7.0248],["2025-07-25",7.57,7.1476],["2025-08-01",6.82,6.4394],["2025-08-08",6.53,6.4489],["2025-08-15",6.59,6.5081],["2025-08-22",6.63,6.5476],["2025-08-29",6.58,6.4983],["2025-09-05",6.57,6.4884],["2025-09-12",6.54,6.4588],["2025-09-19",6.55,6.4686],["2025-09-26",6.46,6.3798],["2025-10-03",6.57,6.4884],["2025-10-10",6.64,6.5575],["2025-10-17",6.54,6.4588],["2025-10-24",6.62,6.5378],["2025-10-31",6.63,6.5476],["2025-11-07",6.58,6.4983],["2025-11-14",6.52,6.439],["2025-11-21",6.48,6.3995],["2025-11-28",6.49,6.4094],["2025-12-05",6.33,6.33],["2025-12-12",6.33,6.33],["2025-12-19",6.32,6.32],["2025-12-26",6.41,6.41],["2026-01-02",6.45,6.45],["2026-01-09",6.43,6.43],["2026-01-16",6.35,6.35],["2026-01-23",6.42,6.42],["2026-01-30",6.35,6.35],["2026-02-06",6.7,6.7],["2026-02-13",6.96,6.96],["2026-02-20",6.9,6.9],["2026-02-27",7.18,7.18],["2026-03-06",6.65,6.65],["2026-03-13",6.54,6.54],["2026-03-20",6.6,6.6],["2026-03-27",6.66,6.66],["2026-04-02",6.65,6.65],["2026-04-10",6.64,6.64],["2026-04-17",6.55,6.55],["2026-04-24",6.39,6.39],["2026-04-30",6.29,6.29],["2026-05-08",6.31,6.31],["2026-05-15",6.42,6.42],["2026-05-22",6.59,6.59],["2026-05-29",6.78,6.78],["2026-06-05",6.97,6.97],["2026-06-12",7,7],["2026-06-19",7.28,7.28],["2026-06-26",7.65,7.65],["2026-07-03",7.62,7.62],["2026-07-10",7.71,7.71],["2026-07-17",7.65,7.65],["2026-07-24",7.55,7.55],["2026-07-31",7.7,7.7],["2026-08-07",7.6,7.6],["2026-08-14",7.05,7.05],["2026-08-21",6.94,6.94],["2026-08-28",6.89,6.89],["2026-09-04",6.76,6.76],["2026-09-11",6.66,6.66],["2026-09-18",6.51,6.51],["2026-09-25",6.65,6.65],["2026-09-30",6.7,6.7]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":4.980000019073486,"endClose":6.699999809265137,"priceReturn":34.53814826514099,"totalReturn":64.50524795994623,"dividendContribution":29.967099694805242,"annualizedTotalReturn":10.475395522839692,"annualVol":19.269704646879163,"years":5}},"S68.SI":{"series":[["2021-10-01",9.81,8.3923],["2021-10-08",9.53,8.1527],["2021-10-15",9.62,8.2978],["2021-10-22",9.64,8.315],["2021-10-29",9.68,8.3496],["2021-11-05",9.55,8.3055],["2021-11-12",9.53,8.2881],["2021-11-19",9.39,8.1663],["2021-11-26",9.18,7.9837],["2021-12-03",9.29,8.0794],["2021-12-10",9.44,8.2098],["2021-12-17",9.22,8.0185],["2021-12-24",9.21,8.0098],["2021-12-31",9.3,8.0881],["2022-01-07",9.62,8.3664],["2022-01-14",9.69,8.4272],["2022-01-21",9.56,8.3142],["2022-01-28",9.34,8.1229],["2022-02-04",9.4,8.175],["2022-02-11",9.75,8.5486],["2022-02-18",9.62,8.4346],["2022-02-25",9.43,8.268],["2022-03-04",9.5,8.3294],["2022-03-11",9.54,8.3645],["2022-03-18",9.73,8.531],["2022-03-25",9.84,8.6275],["2022-04-01",9.99,8.759],["2022-04-08",9.98,8.7502],["2022-04-14",9.99,8.759],["2022-04-22",9.9,8.6801],["2022-04-29",9.79,8.5836],["2022-05-06",9.62,8.5039],["2022-05-13",9.67,8.5481],["2022-05-20",9.87,8.7249],["2022-05-27",9.85,8.7073],["2022-06-03",9.73,8.6012],["2022-06-10",9.67,8.5481],["2022-06-17",9.49,8.389],["2022-06-24",9.47,8.3714],["2022-07-01",9.4,8.3095],["2022-07-08",9.6,8.4863],["2022-07-15",9.78,8.6454],["2022-07-22",9.77,8.6365],["2022-07-29",9.9,8.7515],["2022-08-05",9.9,8.7515],["2022-08-12",9.8,8.6631],["2022-08-19",10.01,8.8487],["2022-08-26",9.64,8.5216],["2022-09-02",9.5,8.3979],["2022-09-09",9.57,8.4597],["2022-09-16",9.6,8.4863],["2022-09-23",9.5,8.3979],["2022-09-30",9.46,8.3625],["2022-10-07",9.42,8.3272],["2022-10-14",8.6,7.6693],["2022-10-21",8.2,7.3126],["2022-10-28",8.42,7.5087],["2022-11-04",8.44,7.5975],["2022-11-11",9.09,8.1826],["2022-11-18",9.39,8.4527],["2022-11-25",9.12,8.2096],["2022-12-02",9.13,8.2186],["2022-12-09",9.21,8.2906],["2022-12-16",8.93,8.0386],["2022-12-23",8.98,8.0836],["2022-12-30",8.95,8.0566],["2023-01-06",8.9,8.0116],["2023-01-13",9.09,8.1826],["2023-01-20",9.21,8.2906],["2023-01-27",9.31,8.3807],["2023-02-03",9.21,8.2906],["2023-02-10",9.19,8.2726],["2023-02-17",8.97,8.1462],["2023-02-24",8.87,8.0554],["2023-03-03",8.77,7.9646],["2023-03-10",8.81,8.0009],["2023-03-17",8.91,8.0917],["2023-03-24",9.08,8.2461],["2023-03-31",9.4,8.5367],["2023-04-06",9.53,8.6548],["2023-04-14",9.48,8.6094],["2023-04-21",9.66,8.7728],["2023-04-28",9.57,8.6911],["2023-05-05",9.54,8.7367],["2023-05-12",9.46,8.6635],["2023-05-19",9.3,8.517],["2023-05-26",9.29,8.5078],["2023-06-01",9.38,8.5902],["2023-06-09",9.6,8.7917],["2023-06-16",9.62,8.81],["2023-06-23",9.58,8.7734],["2023-06-30",9.61,8.8009],["2023-07-07",9.28,8.4986],["2023-07-14",9.57,8.7642],["2023-07-21",9.55,8.7459],["2023-07-28",9.72,8.9016],["2023-08-04",9.68,8.865],["2023-08-11",9.59,8.7825],["2023-08-18",9.55,8.7459],["2023-08-25",9.51,8.7093],["2023-08-31",9.63,8.8192],["2023-09-08",9.63,8.8192],["2023-09-15",9.93,9.0939],["2023-09-22",9.74,8.9199],["2023-09-29",9.75,8.9291],["2023-10-06",9.77,8.9474],["2023-10-13",9.77,9.0249],["2023-10-20",9.59,8.8586],["2023-10-27",9.44,8.72],["2023-11-03",9.53,8.8829],["2023-11-10",9.71,9.0507],["2023-11-17",9.54,8.8922],["2023-11-24",9.55,8.9015],["2023-12-01",9.61,8.9575],["2023-12-08",9.6,8.9481],["2023-12-15",9.52,8.8736],["2023-12-22",9.58,8.9295],["2023-12-29",9.83,9.1625],["2024-01-05",9.68,9.0227],["2024-01-12",9.89,9.2185],["2024-01-19",9.61,8.9575],["2024-01-26",9.66,9.0041],["2024-02-02",9.54,8.8922],["2024-02-09",9.16,8.6172],["2024-02-16",9.37,8.8148],["2024-02-23",9.57,9.0029],["2024-03-01",9.42,8.8618],["2024-03-08",9.33,8.7771],["2024-03-15",9.43,8.8712],["2024-03-22",9.33,8.7771],["2024-03-28",9.21,8.6642],["2024-04-05",9.22,8.6737],["2024-04-12",9.13,8.589],["2024-04-19",9.06,8.5231],["2024-04-26",9.31,8.7583],["2024-05-03",9.16,8.6968],["2024-05-10",9.29,8.8202],["2024-05-17",9.24,8.7727],["2024-05-24",9.38,8.9057],["2024-05-31",9.56,9.0766],["2024-06-07",9.67,9.181],["2024-06-14",9.53,9.0481],["2024-06-21",9.46,8.9816],["2024-06-28",9.48,9.0006],["2024-07-05",9.58,9.0955],["2024-07-12",9.8,9.3044],["2024-07-19",9.77,9.2759],["2024-07-26",9.68,9.1905],["2024-08-02",9.77,9.2759],["2024-08-08",9.82,9.3234],["2024-08-16",10.39,9.8646],["2024-08-23",10.68,10.1399],["2024-08-30",10.83,10.2823],["2024-09-06",10.87,10.3203],["2024-09-13",11.23,10.6621],["2024-09-20",11.25,10.6811],["2024-09-27",11.27,10.7001],["2024-10-04",11.68,11.0893],["2024-10-11",11.68,11.0893],["2024-10-18",11.74,11.2327],["2024-10-25",11.65,11.1466],["2024-11-01",11.41,10.917],["2024-11-08",11.45,11.0417],["2024-11-15",11.42,11.0128],["2024-11-22",12.75,12.2954],["2024-11-29",12.72,12.2665],["2024-12-06",12.69,12.2375],["2024-12-13",12.46,12.0157],["2024-12-20",12.35,11.9096],["2024-12-27",12.5,12.0543],["2025-01-03",12.47,12.0254],["2025-01-10",12.15,11.7168],["2025-01-17",12.16,11.7264],["2025-01-24",12.3,11.8614],["2025-01-31",12.27,11.8325],["2025-02-07",13.99,13.4912],["2025-02-14",12.69,12.3187],["2025-02-21",12.8,12.4255],["2025-02-28",13.45,13.0564],["2025-03-07",13.27,12.8817],["2025-03-14",12.79,12.4158],["2025-03-21",13.09,12.707],["2025-03-28",13.37,12.9788],["2025-04-04",13.02,12.639],["2025-04-11",12.69,12.3187],["2025-04-17",13.73,13.3283],["2025-04-25",14.36,13.9398],["2025-05-02",14.34,13.9204],["2025-05-09",14.4,14.0671],["2025-05-16",13.87,13.5493],["2025-05-23",13.8,13.4809],["2025-05-30",14.02,13.6958],["2025-06-06",14.34,14.0084],["2025-06-13",14,13.6763],["2025-06-20",13.74,13.4223],["2025-06-27",14.72,14.3797],["2025-07-04",15.17,14.8193],["2025-07-11",15.46,15.1025],["2025-07-18",15.79,15.4249],["2025-07-25",15.86,15.4933],["2025-08-01",15.91,15.5421],["2025-08-08",16.02,15.6496],["2025-08-15",16.16,15.7864],["2025-08-22",16.52,16.138],["2025-08-29",16.57,16.1869],["2025-09-05",16.25,15.8743],["2025-09-12",16.57,16.1869],["2025-09-19",16.87,16.4799],["2025-09-26",16.56,16.1771],["2025-10-03",17.53,17.1247],["2025-10-10",17.51,17.1052],["2025-10-17",16.75,16.4618],["2025-10-24",17.45,17.1498],["2025-10-31",16.93,16.6387],["2025-11-07",16.82,16.635],["2025-11-14",16.93,16.7438],["2025-11-21",16.72,16.5361],["2025-11-28",16.86,16.6746],["2025-12-05",16.78,16.5955],["2025-12-12",16.94,16.7537],["2025-12-19",16.87,16.6845],["2025-12-26",17.13,16.9416],["2026-01-02",17.05,16.8625],["2026-01-09",17.51,17.3174],["2026-01-16",17.7,17.5053],["2026-01-23",17.52,17.3273],["2026-01-30",17.63,17.4361],["2026-02-06",17.57,17.3768],["2026-02-13",18.13,18.0346],["2026-02-20",17.9,17.8059],["2026-02-27",18.2,18.1043],["2026-03-06",17.82,17.7263],["2026-03-13",18.4,18.3032],["2026-03-20",19.28,19.1786],["2026-03-27",19.67,19.5665],["2026-04-02",20,19.8948],["2026-04-10",21.09,20.9791],["2026-04-17",21.33,21.2178],["2026-04-24",21.73,21.6157],["2026-04-30",21.7,21.5859],["2026-05-08",20.91,20.91],["2026-05-15",21.13,21.13],["2026-05-22",22.4,22.4],["2026-05-29",21.88,21.88],["2026-06-05",21.74,21.74],["2026-06-12",22.58,22.58],["2026-06-19",23.94,23.94],["2026-06-26",24.15,24.15],["2026-07-03",24.05,24.05],["2026-07-10",24.24,24.24],["2026-07-17",23.88,23.88],["2026-07-24",23.65,23.65],["2026-07-31",24.46,24.46],["2026-08-07",24.51,24.51],["2026-08-14",25.24,25.24],["2026-08-21",24.89,24.89],["2026-08-28",25.51,25.51],["2026-09-04",25.3,25.3],["2026-09-11",24.3,24.3],["2026-09-18",22.2,22.2],["2026-09-25",22.4,22.4],["2026-09-30",22.51,22.51]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":9.8100004196167,"endClose":22.510000228881836,"priceReturn":129.45972748247198,"totalReturn":168.22362902905974,"dividendContribution":38.76390154658776,"annualizedTotalReturn":21.8310830646133,"annualVol":17.92918833079056,"years":5}},"Z74.SI":{"series":[["2021-10-01",2.43,1.9737],["2021-10-08",2.49,2.0224],["2021-10-15",2.51,2.0387],["2021-10-22",2.57,2.0874],["2021-10-29",2.5,2.0305],["2021-11-05",2.54,2.063],["2021-11-12",2.58,2.0955],["2021-11-19",2.49,2.0224],["2021-11-26",2.44,1.9818],["2021-12-03",2.38,1.9331],["2021-12-10",2.44,1.9818],["2021-12-17",2.37,1.9613],["2021-12-24",2.32,1.9199],["2021-12-31",2.32,1.9199],["2022-01-07",2.32,1.9199],["2022-01-14",2.45,2.0275],["2022-01-21",2.48,2.0523],["2022-01-28",2.46,2.0357],["2022-02-04",2.51,2.0771],["2022-02-11",2.55,2.1102],["2022-02-18",2.55,2.1102],["2022-02-25",2.6,2.1516],["2022-03-04",2.51,2.0771],["2022-03-11",2.58,2.135],["2022-03-18",2.56,2.1185],["2022-03-25",2.65,2.193],["2022-04-01",2.65,2.193],["2022-04-08",2.65,2.193],["2022-04-14",2.61,2.1599],["2022-04-22",2.66,2.2013],["2022-04-29",2.77,2.2923],["2022-05-06",2.74,2.2675],["2022-05-13",2.75,2.2757],["2022-05-20",2.69,2.2261],["2022-05-27",2.7,2.2344],["2022-06-03",2.58,2.135],["2022-06-10",2.52,2.0854],["2022-06-17",2.47,2.044],["2022-06-24",2.58,2.135],["2022-07-01",2.55,2.1102],["2022-07-08",2.66,2.2013],["2022-07-15",2.65,2.193],["2022-07-22",2.65,2.193],["2022-07-29",2.61,2.1599],["2022-08-05",2.63,2.2169],["2022-08-12",2.62,2.2085],["2022-08-19",2.66,2.2422],["2022-08-26",2.65,2.2337],["2022-09-02",2.6,2.1916],["2022-09-09",2.72,2.2928],["2022-09-16",2.7,2.2759],["2022-09-23",2.65,2.2337],["2022-09-30",2.66,2.2422],["2022-10-07",2.53,2.1326],["2022-10-14",2.48,2.0904],["2022-10-21",2.38,2.0062],["2022-10-28",2.45,2.0652],["2022-11-04",2.52,2.1242],["2022-11-11",2.69,2.2675],["2022-11-18",2.68,2.318],["2022-11-25",2.7,2.3353],["2022-12-02",2.69,2.3267],["2022-12-09",2.64,2.2834],["2022-12-16",2.54,2.1969],["2022-12-23",2.57,2.2229],["2022-12-30",2.57,2.2229],["2023-01-06",2.53,2.1883],["2023-01-13",2.5,2.1623],["2023-01-20",2.45,2.1191],["2023-01-27",2.55,2.2056],["2023-02-03",2.54,2.1969],["2023-02-10",2.52,2.1796],["2023-02-17",2.45,2.1191],["2023-02-24",2.41,2.0845],["2023-03-03",2.37,2.0499],["2023-03-10",2.36,2.0412],["2023-03-17",2.42,2.0931],["2023-03-24",2.38,2.0585],["2023-03-31",2.46,2.1277],["2023-04-06",2.5,2.1623],["2023-04-14",2.5,2.1623],["2023-04-21",2.56,2.2142],["2023-04-28",2.55,2.2056],["2023-05-05",2.59,2.2402],["2023-05-12",2.57,2.2229],["2023-05-19",2.56,2.2142],["2023-05-26",2.47,2.1364],["2023-06-01",2.5,2.1623],["2023-06-09",2.43,2.1018],["2023-06-16",2.54,2.1969],["2023-06-23",2.5,2.1623],["2023-06-30",2.5,2.1623],["2023-07-07",2.48,2.145],["2023-07-14",2.58,2.2315],["2023-07-21",2.6,2.2488],["2023-07-28",2.66,2.3007],["2023-08-04",2.44,2.1747],["2023-08-11",2.44,2.1747],["2023-08-18",2.34,2.0856],["2023-08-25",2.34,2.0856],["2023-08-31",2.38,2.1212],["2023-09-08",2.32,2.0677],["2023-09-15",2.4,2.139],["2023-09-22",2.43,2.1658],["2023-09-29",2.42,2.1569],["2023-10-06",2.38,2.1212],["2023-10-13",2.38,2.1212],["2023-10-20",2.33,2.0767],["2023-10-27",2.35,2.0945],["2023-11-03",2.45,2.1836],["2023-11-10",2.36,2.1034],["2023-11-17",2.33,2.123],["2023-11-24",2.26,2.0593],["2023-12-01",2.3,2.0957],["2023-12-08",2.34,2.1321],["2023-12-15",2.4,2.1868],["2023-12-22",2.44,2.2233],["2023-12-29",2.47,2.2506],["2024-01-05",2.35,2.1413],["2024-01-12",2.41,2.1959],["2024-01-19",2.4,2.1868],["2024-01-26",2.4,2.1868],["2024-02-02",2.44,2.2233],["2024-02-09",2.34,2.1321],["2024-02-16",2.38,2.1686],["2024-02-23",2.37,2.1595],["2024-03-01",2.34,2.1321],["2024-03-08",2.38,2.1686],["2024-03-15",2.48,2.2597],["2024-03-22",2.53,2.3053],["2024-03-28",2.53,2.3053],["2024-04-05",2.4,2.1868],["2024-04-12",2.37,2.1595],["2024-04-19",2.35,2.1413],["2024-04-26",2.41,2.1959],["2024-05-03",2.38,2.1686],["2024-05-10",2.4,2.1868],["2024-05-17",2.42,2.205],["2024-05-24",2.42,2.205],["2024-05-31",2.48,2.2597],["2024-06-07",2.52,2.2962],["2024-06-14",2.55,2.3235],["2024-06-21",2.64,2.4055],["2024-06-28",2.75,2.5057],["2024-07-05",2.85,2.5968],["2024-07-12",2.95,2.688],["2024-07-19",3.02,2.7517],["2024-07-26",3.04,2.77],["2024-08-02",2.95,2.688],["2024-08-08",2.92,2.6606],["2024-08-16",2.98,2.7153],["2024-08-23",2.94,2.6789],["2024-08-30",3.13,2.852],["2024-09-06",3.13,2.852],["2024-09-13",3.27,2.9795],["2024-09-20",3.4,3.098],["2024-09-27",3.21,2.9249],["2024-10-04",3.19,2.9066],["2024-10-11",3.15,2.8702],["2024-10-18",3.26,2.9704],["2024-10-25",3.21,2.9249],["2024-11-01",3.1,2.8246],["2024-11-08",3.25,2.9613],["2024-11-15",3.16,2.8793],["2024-11-22",3.06,2.8672],["2024-11-29",3.1,2.9047],["2024-12-06",3.03,2.8391],["2024-12-13",3.14,2.9422],["2024-12-20",3.12,2.9234],["2024-12-27",3.1,2.9047],["2025-01-03",3.09,2.8953],["2025-01-10",3.07,2.8766],["2025-01-17",3.14,2.9422],["2025-01-24",3.2,2.9984],["2025-01-31",3.33,3.1202],["2025-02-07",3.28,3.0733],["2025-02-14",3.36,3.1483],["2025-02-21",3.28,3.0733],["2025-02-28",3.4,3.1858],["2025-03-07",3.42,3.2045],["2025-03-14",3.32,3.1108],["2025-03-21",3.42,3.2045],["2025-03-28",3.43,3.2139],["2025-04-04",3.53,3.3076],["2025-04-11",3.5,3.2795],["2025-04-17",3.75,3.5137],["2025-04-25",3.76,3.5231],["2025-05-02",3.8,3.5606],["2025-05-09",3.9,3.6543],["2025-05-16",3.8,3.5606],["2025-05-23",3.88,3.6355],["2025-05-30",3.81,3.5699],["2025-06-06",3.9,3.6543],["2025-06-13",3.95,3.7011],["2025-06-20",3.86,3.6168],["2025-06-27",3.84,3.5981],["2025-07-04",3.86,3.6168],["2025-07-11",4.08,3.8229],["2025-07-18",4.17,3.9073],["2025-07-25",4.09,3.8323],["2025-08-01",3.9,3.748],["2025-08-08",3.98,3.8249],["2025-08-15",4.1,3.9402],["2025-08-22",4.2,4.0363],["2025-08-29",4.31,4.142],["2025-09-05",4.39,4.2189],["2025-09-12",4.34,4.1708],["2025-09-19",4.41,4.2381],["2025-09-26",4.26,4.0939],["2025-10-03",4.25,4.0843],["2025-10-10",4.26,4.0939],["2025-10-17",4.21,4.0459],["2025-10-24",4.31,4.142],["2025-10-31",4.25,4.0843],["2025-11-07",4.63,4.4495],["2025-11-14",4.86,4.6705],["2025-11-21",4.74,4.6334],["2025-11-28",4.73,4.6236],["2025-12-05",4.58,4.477],["2025-12-12",4.66,4.5552],["2025-12-19",4.54,4.4379],["2025-12-26",4.58,4.477],["2026-01-02",4.58,4.477],["2026-01-09",4.46,4.3597],["2026-01-16",4.49,4.389],["2026-01-23",4.44,4.3401],["2026-01-30",4.59,4.4868],["2026-02-06",4.72,4.6139],["2026-02-13",4.91,4.7996],["2026-02-20",5.04,4.9267],["2026-02-27",5.04,4.9267],["2026-03-06",5,4.8876],["2026-03-13",4.96,4.8485],["2026-03-20",5.21,5.0928],["2026-03-27",4.99,4.8778],["2026-04-02",4.99,4.8778],["2026-04-10",4.88,4.7703],["2026-04-17",4.81,4.7018],["2026-04-24",4.63,4.5259],["2026-04-30",4.59,4.4868],["2026-05-08",4.69,4.5845],["2026-05-15",4.82,4.7116],["2026-05-22",4.59,4.4868],["2026-05-29",4.34,4.2424],["2026-06-05",4.29,4.1935],["2026-06-12",4.27,4.174],["2026-06-19",4.35,4.2522],["2026-06-26",4.43,4.3304],["2026-07-03",4.47,4.3695],["2026-07-10",4.4,4.301],["2026-07-17",4.44,4.3401],["2026-07-24",4.39,4.2913],["2026-07-31",4.44,4.44],["2026-08-07",4.3,4.3],["2026-08-14",4.45,4.45],["2026-08-21",4.4,4.4],["2026-08-28",4.52,4.52],["2026-09-04",4.52,4.52],["2026-09-11",4.5,4.5],["2026-09-18",4.35,4.35],["2026-09-25",4.28,4.28],["2026-09-30",4.3,4.3]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":2.430000066757202,"endClose":4.300000190734863,"priceReturn":76.95473549814128,"totalReturn":117.86717845186989,"dividendContribution":40.912442953728615,"annualizedTotalReturn":16.865060825269573,"annualVol":18.307411837671832,"years":5}},"S63.SI":{"series":[["2021-10-01",3.78,3.1693],["2021-10-08",3.89,3.2615],["2021-10-15",3.91,3.2783],["2021-10-22",3.87,3.2448],["2021-10-29",3.83,3.2112],["2021-11-05",3.82,3.2028],["2021-11-12",3.86,3.2364],["2021-11-19",3.95,3.3118],["2021-11-26",3.85,3.228],["2021-12-03",3.78,3.1693],["2021-12-10",3.78,3.1693],["2021-12-17",3.72,3.119],["2021-12-24",3.74,3.1358],["2021-12-31",3.76,3.1525],["2022-01-07",3.75,3.1442],["2022-01-14",3.72,3.119],["2022-01-21",3.74,3.1358],["2022-01-28",3.66,3.0687],["2022-02-04",3.73,3.1274],["2022-02-11",3.86,3.2364],["2022-02-18",3.86,3.2364],["2022-02-25",3.77,3.1609],["2022-03-04",4.02,3.3705],["2022-03-11",4.03,3.3789],["2022-03-18",4.07,3.4125],["2022-03-25",4.15,3.4795],["2022-04-01",4.13,3.4628],["2022-04-08",4.1,3.4376],["2022-04-14",4.07,3.4125],["2022-04-22",4.12,3.4544],["2022-04-29",4.1,3.5225],["2022-05-06",4.02,3.4538],["2022-05-13",3.98,3.4194],["2022-05-20",4.09,3.5139],["2022-05-27",4.05,3.5142],["2022-06-03",4.13,3.5837],["2022-06-10",4.09,3.5489],["2022-06-17",3.92,3.4014],["2022-06-24",4.01,3.4795],["2022-07-01",4.04,3.5056],["2022-07-08",4.11,3.5663],["2022-07-15",4.04,3.5056],["2022-07-22",4.1,3.5576],["2022-07-29",4.02,3.4882],["2022-08-05",4.08,3.5403],["2022-08-12",4.06,3.5229],["2022-08-19",3.93,3.4101],["2022-08-26",3.84,3.3663],["2022-09-02",3.73,3.2698],["2022-09-09",3.74,3.2786],["2022-09-16",3.72,3.2611],["2022-09-23",3.66,3.2085],["2022-09-30",3.58,3.1384],["2022-10-07",3.41,2.9893],["2022-10-14",3.22,2.8228],["2022-10-21",3.12,2.7351],["2022-10-28",3.24,2.8403],["2022-11-04",3.33,2.9192],["2022-11-11",3.38,2.963],["2022-11-18",3.47,3.0419],["2022-11-25",3.49,3.0595],["2022-12-02",3.44,3.0156],["2022-12-09",3.33,2.9534],["2022-12-16",3.38,2.9978],["2022-12-23",3.39,3.0067],["2022-12-30",3.35,2.9712],["2023-01-06",3.38,2.9978],["2023-01-13",3.44,3.051],["2023-01-20",3.51,3.1131],["2023-01-27",3.73,3.3082],["2023-02-03",3.76,3.3348],["2023-02-10",3.67,3.255],["2023-02-17",3.63,3.2195],["2023-02-24",3.56,3.1574],["2023-03-03",3.42,3.0333],["2023-03-10",3.4,3.0155],["2023-03-17",3.46,3.0687],["2023-03-24",3.53,3.1308],["2023-03-31",3.66,3.2461],["2023-04-06",3.68,3.2639],["2023-04-14",3.62,3.2106],["2023-04-21",3.73,3.3082],["2023-04-28",3.62,3.2457],["2023-05-05",3.62,3.2457],["2023-05-12",3.65,3.2726],["2023-05-19",3.77,3.3802],["2023-05-26",3.76,3.4075],["2023-06-01",3.65,3.3078],["2023-06-09",3.66,3.3169],["2023-06-16",3.68,3.335],["2023-06-23",3.61,3.2716],["2023-06-30",3.68,3.335],["2023-07-07",3.57,3.2353],["2023-07-14",3.7,3.3531],["2023-07-21",3.69,3.3441],["2023-07-28",3.75,3.3984],["2023-08-04",3.7,3.3531],["2023-08-11",3.78,3.4256],["2023-08-18",3.85,3.4891],["2023-08-25",3.82,3.4982],["2023-08-31",3.81,3.4891],["2023-09-08",3.85,3.5257],["2023-09-15",3.93,3.599],["2023-09-22",3.83,3.5074],["2023-09-29",3.91,3.5806],["2023-10-06",3.84,3.5165],["2023-10-13",3.97,3.6356],["2023-10-20",3.79,3.4708],["2023-10-27",3.75,3.4341],["2023-11-03",3.91,3.5806],["2023-11-10",3.76,3.4433],["2023-11-17",3.87,3.544],["2023-11-24",3.75,3.47],["2023-12-01",3.73,3.4515],["2023-12-08",3.77,3.4885],["2023-12-15",3.79,3.507],["2023-12-22",3.8,3.5163],["2023-12-29",3.89,3.5995],["2024-01-05",3.78,3.4977],["2024-01-12",3.88,3.5903],["2024-01-19",3.83,3.544],["2024-01-26",3.8,3.5163],["2024-02-02",3.8,3.5163],["2024-02-09",3.77,3.4885],["2024-02-16",3.91,3.618],["2024-02-23",3.97,3.6736],["2024-03-01",3.97,3.6736],["2024-03-08",3.98,3.6828],["2024-03-15",3.94,3.6458],["2024-03-22",3.99,3.6921],["2024-03-28",4.02,3.7198],["2024-04-05",3.99,3.6921],["2024-04-12",3.99,3.6921],["2024-04-19",3.95,3.6551],["2024-04-26",4.04,3.7383],["2024-05-03",3.94,3.6822],["2024-05-10",3.98,3.7196],["2024-05-17",4.23,3.9532],["2024-05-24",4.15,3.9162],["2024-05-31",4.18,3.9445],["2024-06-07",4.09,3.8596],["2024-06-14",3.98,3.7558],["2024-06-21",4.04,3.8124],["2024-06-28",4.33,4.086],["2024-07-05",4.26,4.02],["2024-07-12",4.38,4.1332],["2024-07-19",4.45,4.1993],["2024-07-26",4.4,4.1521],["2024-08-02",4.4,4.1521],["2024-08-08",4.22,3.9822],["2024-08-16",4.56,4.3031],["2024-08-23",4.5,4.284],["2024-08-30",4.45,4.2364],["2024-09-06",4.4,4.1888],["2024-09-13",4.67,4.4459],["2024-09-20",4.69,4.4649],["2024-09-27",4.62,4.3983],["2024-10-04",4.69,4.4649],["2024-10-11",4.67,4.4459],["2024-10-18",4.81,4.5792],["2024-10-25",4.72,4.4935],["2024-11-01",4.54,4.3221],["2024-11-08",4.68,4.4554],["2024-11-15",4.71,4.484],["2024-11-22",4.68,4.4554],["2024-11-29",4.5,4.3218],["2024-12-06",4.58,4.3986],["2024-12-13",4.53,4.3506],["2024-12-20",4.53,4.3506],["2024-12-27",4.6,4.4178],["2025-01-03",4.7,4.5139],["2025-01-10",4.64,4.4562],["2025-01-17",4.73,4.5427],["2025-01-24",4.79,4.6003],["2025-01-31",4.84,4.6483],["2025-02-07",5,4.802],["2025-02-14",4.95,4.754],["2025-02-21",5.09,4.8884],["2025-02-28",5.41,5.1957],["2025-03-07",6.13,5.8872],["2025-03-14",6.21,5.9641],["2025-03-21",6.62,6.3578],["2025-03-28",6.79,6.5211],["2025-04-04",6.69,6.425],["2025-04-11",6.67,6.4058],["2025-04-17",7.13,6.8476],["2025-04-25",7.23,6.9437],["2025-05-02",7.35,7.1073],["2025-05-09",7.63,7.378],["2025-05-16",7.41,7.1653],["2025-05-23",7.53,7.3206],["2025-05-30",7.82,7.6025],["2025-06-06",7.95,7.7289],["2025-06-13",7.8,7.583],["2025-06-20",7.88,7.6608],["2025-06-27",7.83,7.6122],["2025-07-04",7.8,7.583],["2025-07-11",8.08,7.8553],["2025-07-18",8.4,8.1664],["2025-07-25",8.87,8.6233],["2025-08-01",8.66,8.4191],["2025-08-08",8.69,8.4483],["2025-08-15",8.46,8.2247],["2025-08-22",7.84,7.6609],["2025-08-29",7.68,7.5046],["2025-09-05",7.92,7.7391],["2025-09-12",8.15,7.9638],["2025-09-19",8.49,8.2961],["2025-09-26",8.45,8.257],["2025-10-03",8.7,8.5013],["2025-10-10",8.55,8.3547],["2025-10-17",8.1,7.915],["2025-10-24",8.58,8.384],["2025-10-31",8.49,8.2961],["2025-11-07",8.29,8.1006],["2025-11-14",8.49,8.2961],["2025-11-21",8.42,8.2659],["2025-11-28",8.3,8.1481],["2025-12-05",8.17,8.0205],["2025-12-12",8.34,8.1874],["2025-12-19",8.18,8.0303],["2025-12-26",8.37,8.2169],["2026-01-02",8.41,8.2561],["2026-01-09",8.97,8.8059],["2026-01-16",9.6,9.4244],["2026-01-23",9.36,9.1887],["2026-01-30",9.8,9.6207],["2026-02-06",9.71,9.5323],["2026-02-13",10.01,9.8268],["2026-02-20",10.18,9.9937],["2026-02-27",9.97,9.7876],["2026-03-06",10.95,10.7497],["2026-03-13",10.88,10.6809],["2026-03-20",10.94,10.7398],["2026-03-27",10.98,10.7791],["2026-04-02",11.03,10.8282],["2026-04-10",11.41,11.2012],["2026-04-17",11.27,11.0638],["2026-04-24",11.02,10.8184],["2026-04-30",10.72,10.6327],["2026-05-08",10.66,10.5731],["2026-05-15",10.37,10.2855],["2026-05-22",11.27,11.1782],["2026-05-29",11.38,11.3276],["2026-06-05",10.89,10.8398],["2026-06-12",10.57,10.5213],["2026-06-19",10.83,10.7801],["2026-06-26",10.41,10.362],["2026-07-03",10.85,10.8],["2026-07-10",10.96,10.9095],["2026-07-17",10.43,10.3819],["2026-07-24",10.6,10.5512],["2026-07-31",10.08,10.0335],["2026-08-07",10.32,10.2724],["2026-08-14",10.96,10.9095],["2026-08-21",10.68,10.68],["2026-08-28",10.64,10.64],["2026-09-04",10.48,10.48],["2026-09-11",10.24,10.24],["2026-09-18",10.43,10.43],["2026-09-25",10.87,10.87],["2026-09-30",10.93,10.93]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":3.7799999713897705,"endClose":10.930000305175781,"priceReturn":189.1534494154298,"totalReturn":244.87077091054022,"dividendContribution":55.71732149511041,"annualizedTotalReturn":28.116459707851238,"annualVol":20.070894100197805,"years":5}},"Y92.SI":{"series":[["2021-10-01",0.655,0.0552],["2021-10-08",0.675,0.0569],["2021-10-15",0.715,0.0603],["2021-10-22",0.715,0.0603],["2021-10-29",0.71,0.0599],["2021-11-05",0.73,0.0615],["2021-11-12",0.72,0.0607],["2021-11-19",0.735,0.062],["2021-11-26",0.695,0.0586],["2021-12-03",0.665,0.0561],["2021-12-10",0.665,0.0561],["2021-12-17",0.66,0.0556],["2021-12-24",0.66,0.0556],["2021-12-31",0.66,0.0556],["2022-01-07",0.66,0.0556],["2022-01-14",0.65,0.0548],["2022-01-21",0.66,0.0556],["2022-01-28",0.65,0.0548],["2022-02-04",0.66,0.1195],["2022-02-11",0.66,0.1195],["2022-02-18",0.71,0.1285],["2022-02-25",0.68,0.1231],["2022-03-04",0.67,0.1213],["2022-03-11",0.67,0.1213],["2022-03-18",0.685,0.124],["2022-03-25",0.705,0.1276],["2022-04-01",0.71,0.1285],["2022-04-08",0.715,0.1294],["2022-04-14",0.705,0.1276],["2022-04-22",0.71,0.1285],["2022-04-29",0.685,0.124],["2022-05-06",0.685,0.124],["2022-05-13",0.68,0.1231],["2022-05-20",0.71,0.1285],["2022-05-27",0.7,0.1616],["2022-06-03",0.685,0.1581],["2022-06-10",0.67,0.1547],["2022-06-17",0.65,0.1501],["2022-06-24",0.645,0.1489],["2022-07-01",0.645,0.1489],["2022-07-08",0.64,0.1478],["2022-07-15",0.655,0.1512],["2022-07-22",0.63,0.1454],["2022-07-29",0.645,0.1489],["2022-08-05",0.655,0.1512],["2022-08-12",0.655,0.1512],["2022-08-19",0.655,0.1512],["2022-08-26",0.645,0.1489],["2022-09-02",0.63,0.1454],["2022-09-09",0.64,0.1478],["2022-09-16",0.63,0.1454],["2022-09-23",0.625,0.1443],["2022-09-30",0.6,0.1385],["2022-10-07",0.585,0.1351],["2022-10-14",0.565,0.1304],["2022-10-21",0.565,0.1304],["2022-10-28",0.57,0.1316],["2022-11-04",0.58,0.1339],["2022-11-11",0.605,0.1397],["2022-11-18",0.625,0.1443],["2022-11-25",0.61,0.1408],["2022-12-02",0.64,0.1478],["2022-12-09",0.67,0.1547],["2022-12-16",0.675,0.1558],["2022-12-23",0.685,0.1581],["2022-12-30",0.685,0.1581],["2023-01-06",0.69,0.1593],["2023-01-13",0.705,0.1628],["2023-01-20",0.705,0.1628],["2023-01-27",0.71,0.1639],["2023-02-03",0.695,0.4436],["2023-02-10",0.7,0.4468],["2023-02-17",0.655,0.4181],["2023-02-24",0.65,0.4149],["2023-03-03",0.655,0.4181],["2023-03-10",0.64,0.4085],["2023-03-17",0.635,0.4053],["2023-03-24",0.635,0.4053],["2023-03-31",0.63,0.4021],["2023-04-06",0.655,0.4181],["2023-04-14",0.645,0.4117],["2023-04-21",0.66,0.4213],["2023-04-28",0.64,0.4085],["2023-05-05",0.63,0.4021],["2023-05-12",0.59,0.3766],["2023-05-19",0.58,0.3702],["2023-05-26",0.57,0.4922],["2023-06-01",0.56,0.4836],["2023-06-09",0.575,0.4965],["2023-06-16",0.58,0.5009],["2023-06-23",0.56,0.4836],["2023-06-30",0.58,0.5009],["2023-07-07",0.58,0.5009],["2023-07-14",0.585,0.5052],["2023-07-21",0.595,0.5138],["2023-07-28",0.595,0.5138],["2023-08-04",0.595,0.5138],["2023-08-11",0.575,0.4965],["2023-08-18",0.565,0.4879],["2023-08-25",0.57,0.4922],["2023-08-31",0.57,0.4922],["2023-09-08",0.585,0.5052],["2023-09-15",0.585,0.5052],["2023-09-22",0.56,0.4836],["2023-09-29",0.575,0.4965],["2023-10-06",0.54,0.4663],["2023-10-13",0.55,0.475],["2023-10-20",0.54,0.4663],["2023-10-27",0.535,0.462],["2023-11-03",0.535,0.462],["2023-11-10",0.53,0.4577],["2023-11-17",0.525,0.4534],["2023-11-24",0.53,0.4577],["2023-12-01",0.5,0.4318],["2023-12-08",0.5,0.4318],["2023-12-15",0.5,0.4318],["2023-12-22",0.5,0.4318],["2023-12-29",0.525,0.4534],["2024-01-05",0.54,0.4663],["2024-01-12",0.535,0.462],["2024-01-19",0.52,0.449],["2024-01-26",0.52,0.449],["2024-02-02",0.525,0.4534],["2024-02-09",0.495,0.4421],["2024-02-16",0.5,0.4466],["2024-02-23",0.52,0.4644],["2024-03-01",0.505,0.451],["2024-03-08",0.5,0.4466],["2024-03-15",0.5,0.4466],["2024-03-22",0.49,0.4376],["2024-03-28",0.49,0.4376],["2024-04-05",0.485,0.4332],["2024-04-12",0.49,0.4376],["2024-04-19",0.475,0.4242],["2024-04-26",0.475,0.4242],["2024-05-03",0.49,0.4376],["2024-05-10",0.49,0.4376],["2024-05-17",0.495,0.4421],["2024-05-24",0.505,0.451],["2024-05-31",0.495,0.447],["2024-06-07",0.51,0.4605],["2024-06-14",0.48,0.4334],["2024-06-21",0.47,0.4244],["2024-06-28",0.45,0.4063],["2024-07-05",0.44,0.3973],["2024-07-12",0.485,0.4379],["2024-07-19",0.505,0.456],["2024-07-26",0.5,0.4515],["2024-08-02",0.5,0.4515],["2024-08-08",0.5,0.4515],["2024-08-16",0.485,0.4379],["2024-08-23",0.505,0.456],["2024-08-30",0.53,0.4786],["2024-09-06",0.525,0.4741],["2024-09-13",0.525,0.4741],["2024-09-20",0.525,0.4741],["2024-09-27",0.53,0.4786],["2024-10-04",0.52,0.4695],["2024-10-11",0.52,0.4695],["2024-10-18",0.535,0.4831],["2024-10-25",0.525,0.4741],["2024-11-01",0.5,0.4515],["2024-11-08",0.515,0.465],["2024-11-15",0.515,0.465],["2024-11-22",0.525,0.4741],["2024-11-29",0.565,0.5102],["2024-12-06",0.565,0.5102],["2024-12-13",0.565,0.5102],["2024-12-20",0.55,0.4966],["2024-12-27",0.55,0.4966],["2025-01-03",0.57,0.5147],["2025-01-10",0.55,0.4966],["2025-01-17",0.54,0.4876],["2025-01-24",0.54,0.4876],["2025-01-31",0.535,0.4831],["2025-02-07",0.515,0.4821],["2025-02-14",0.5,0.468],["2025-02-21",0.5,0.468],["2025-02-28",0.515,0.4821],["2025-03-07",0.515,0.4821],["2025-03-14",0.51,0.4774],["2025-03-21",0.52,0.4867],["2025-03-28",0.51,0.4774],["2025-04-04",0.51,0.4774],["2025-04-11",0.485,0.454],["2025-04-17",0.5,0.468],["2025-04-25",0.51,0.4774],["2025-05-02",0.505,0.4727],["2025-05-09",0.515,0.4821],["2025-05-16",0.475,0.4446],["2025-05-23",0.465,0.4407],["2025-05-30",0.47,0.4455],["2025-06-06",0.47,0.4455],["2025-06-13",0.46,0.436],["2025-06-20",0.445,0.4218],["2025-06-27",0.465,0.4407],["2025-07-04",0.465,0.4407],["2025-07-11",0.47,0.4455],["2025-07-18",0.475,0.4502],["2025-07-25",0.475,0.4502],["2025-08-01",0.465,0.4407],["2025-08-08",0.475,0.4502],["2025-08-15",0.47,0.4455],["2025-08-22",0.465,0.4407],["2025-08-29",0.46,0.436],["2025-09-05",0.47,0.4455],["2025-09-12",0.465,0.4407],["2025-09-19",0.46,0.436],["2025-09-26",0.46,0.436],["2025-10-03",0.48,0.455],["2025-10-10",0.49,0.4644],["2025-10-17",0.48,0.455],["2025-10-24",0.495,0.4692],["2025-10-31",0.48,0.455],["2025-11-07",0.475,0.4502],["2025-11-14",0.475,0.4502],["2025-11-21",0.465,0.4407],["2025-11-28",0.465,0.4407],["2025-12-05",0.465,0.4407],["2025-12-12",0.475,0.4502],["2025-12-19",0.46,0.436],["2025-12-26",0.46,0.436],["2026-01-02",0.465,0.4407],["2026-01-09",0.46,0.436],["2026-01-16",0.46,0.436],["2026-01-23",0.48,0.455],["2026-01-30",0.48,0.455],["2026-02-06",0.465,0.459],["2026-02-13",0.47,0.4639],["2026-02-20",0.48,0.4738],["2026-02-27",0.46,0.4541],["2026-03-06",0.445,0.4392],["2026-03-13",0.44,0.4343],["2026-03-20",0.435,0.4294],["2026-03-27",0.435,0.4294],["2026-04-02",0.43,0.4244],["2026-04-10",0.43,0.4244],["2026-04-17",0.42,0.4146],["2026-04-24",0.42,0.4146],["2026-04-30",0.42,0.4146],["2026-05-08",0.425,0.4195],["2026-05-15",0.43,0.4244],["2026-05-22",0.46,0.4541],["2026-05-29",0.45,0.45],["2026-06-05",0.43,0.43],["2026-06-12",0.43,0.43],["2026-06-19",0.445,0.445],["2026-06-26",0.44,0.44],["2026-07-03",0.44,0.44],["2026-07-10",0.445,0.445],["2026-07-17",0.455,0.455],["2026-07-24",0.455,0.455],["2026-07-31",0.46,0.46],["2026-08-07",0.465,0.465],["2026-08-14",0.47,0.47],["2026-08-21",0.465,0.465],["2026-08-28",0.465,0.465],["2026-09-04",0.45,0.45],["2026-09-11",0.44,0.44],["2026-09-18",0.44,0.44],["2026-09-25",0.44,0.44],["2026-09-30",0.435,0.435]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":0.6549999713897705,"endClose":0.4350000023841858,"priceReturn":-33.587782994675806,"totalReturn":687.8040822715209,"dividendContribution":721.3918652661966,"annualizedTotalReturn":51.14940516907929,"annualVol":61.337551979156345,"years":5}},"U11.SI":{"series":[["2021-10-01",25.63,19.7854],["2021-10-08",26.29,20.2949],["2021-10-15",26.71,20.6191],["2021-10-22",26.88,20.7504],["2021-10-29",26.75,20.65],["2021-11-05",27.59,21.2984],["2021-11-12",27.57,21.283],["2021-11-19",27.63,21.3293],["2021-11-26",27.11,20.9279],["2021-12-03",26.32,20.3181],["2021-12-10",26.78,20.6732],["2021-12-17",26.95,20.8044],["2021-12-24",26.89,20.7581],["2021-12-31",26.9,20.7658],["2022-01-07",28.29,21.8388],["2022-01-14",29.93,23.1048],["2022-01-21",30.37,23.4445],["2022-01-28",29.95,23.1203],["2022-02-04",31.3,24.1624],["2022-02-11",32.6,25.166],["2022-02-18",32.57,25.1428],["2022-02-25",30.57,23.5989],["2022-03-04",29.53,22.7961],["2022-03-11",30.12,23.2515],["2022-03-18",32.07,24.7568],["2022-03-25",32.15,24.8186],["2022-04-01",31.96,24.6719],["2022-04-08",31.58,24.3786],["2022-04-14",30.76,23.7456],["2022-04-22",31.13,24.0312],["2022-04-29",29.99,23.6148],["2022-05-06",29.56,23.2762],["2022-05-13",28.49,22.4337],["2022-05-20",29.42,23.166],["2022-05-27",29.38,23.1345],["2022-06-03",28.92,22.7723],["2022-06-10",27.68,21.7959],["2022-06-17",26.83,21.1265],["2022-06-24",26.4,20.788],["2022-07-01",26.15,20.5911],["2022-07-08",26.41,20.7958],["2022-07-15",26.04,20.5045],["2022-07-22",27.46,21.6226],["2022-07-29",27.55,21.6935],["2022-08-05",27.81,21.8982],["2022-08-12",27.32,21.9867],["2022-08-19",26.8,21.5683],["2022-08-26",27.47,22.1075],["2022-09-02",27.05,21.7695],["2022-09-09",27.33,21.9948],["2022-09-16",27.19,21.8821],["2022-09-23",27.14,21.8419],["2022-09-30",26.16,21.0532],["2022-10-07",26.7,21.4878],["2022-10-14",26.26,21.1337],["2022-10-21",25.99,20.9164],["2022-10-28",27.06,21.7775],["2022-11-04",28.4,22.8559],["2022-11-11",29.5,23.7412],["2022-11-18",30.25,24.3448],["2022-11-25",30.25,24.3448],["2022-12-02",30.91,24.8759],["2022-12-09",31.05,24.9886],["2022-12-16",30.72,24.723],["2022-12-23",30.9,24.8679],["2022-12-30",30.7,24.7069],["2023-01-06",30.84,24.8196],["2023-01-13",30.53,24.5701],["2023-01-20",29.4,23.6607],["2023-01-27",30.19,24.2965],["2023-02-03",30.16,24.2723],["2023-02-10",30.55,24.5862],["2023-02-17",30.98,24.9323],["2023-02-24",29.85,24.0229],["2023-03-03",29.54,23.7734],["2023-03-10",28.68,23.0813],["2023-03-17",28.54,22.9686],["2023-03-24",29.29,23.5722],["2023-03-31",29.76,23.9504],["2023-04-06",29.82,23.9987],["2023-04-14",30.13,24.2482],["2023-04-21",29.69,23.8941],["2023-04-28",28.22,23.3117],["2023-05-05",27.99,23.1217],["2023-05-12",27.77,22.9399],["2023-05-19",27.89,23.0391],["2023-05-26",28.13,23.2373],["2023-06-01",27.84,22.9978],["2023-06-09",28.16,23.2621],["2023-06-16",27.96,23.0969],["2023-06-23",27.99,23.1217],["2023-06-30",28,23.1299],["2023-07-07",27.4,22.6343],["2023-07-14",27.83,22.9895],["2023-07-21",28.62,23.6421],["2023-07-28",29.89,24.6912],["2023-08-04",28.8,24.4888],["2023-08-11",28.98,24.6419],["2023-08-18",27.93,23.7491],["2023-08-25",28.08,23.8766],["2023-08-31",28.44,24.1827],["2023-09-08",28.28,24.0467],["2023-09-15",29.2,24.8289],["2023-09-22",28.22,23.9956],["2023-09-29",28.5,24.2337],["2023-10-06",28.26,24.0297],["2023-10-13",28.34,24.0977],["2023-10-20",27.76,23.6045],["2023-10-27",27.03,22.9838],["2023-11-03",27.71,23.562],["2023-11-10",27.4,23.2984],["2023-11-17",27.35,23.2559],["2023-11-24",27.29,23.2049],["2023-12-01",27.31,23.2219],["2023-12-08",27.58,23.4514],["2023-12-15",27.82,23.6555],["2023-12-22",27.6,23.4685],["2023-12-29",28.45,24.1912],["2024-01-05",28.34,24.0977],["2024-01-12",28.3,24.0637],["2024-01-19",27.85,23.681],["2024-01-26",28.5,24.2337],["2024-02-02",28.62,24.3358],["2024-02-09",28.14,23.9276],["2024-02-16",29.19,24.8204],["2024-02-23",28.25,24.0212],["2024-03-01",28.19,23.9701],["2024-03-08",28.3,24.0637],["2024-03-15",28.92,24.5909],["2024-03-22",29.07,24.7184],["2024-03-28",29.31,24.9225],["2024-04-05",29.4,24.999],["2024-04-12",29.57,25.1436],["2024-04-19",29.93,25.4497],["2024-04-26",30.41,26.5832],["2024-05-03",30.65,26.793],["2024-05-10",30.34,26.522],["2024-05-17",30.27,26.4608],["2024-05-24",30.55,26.7056],["2024-05-31",30.79,26.9154],["2024-06-07",30.76,26.8892],["2024-06-14",30.57,26.7231],["2024-06-21",30.57,26.7231],["2024-06-28",31.33,27.3874],["2024-07-05",32.5,28.4102],["2024-07-12",33.05,28.891],["2024-07-19",32.63,28.5238],["2024-07-26",32.2,28.1479],["2024-08-02",31.83,27.8245],["2024-08-08",30,26.2248],["2024-08-16",30.43,27.4045],["2024-08-23",30.78,27.7197],["2024-08-30",31.39,28.2691],["2024-09-06",31.46,28.3321],["2024-09-13",32.44,29.2147],["2024-09-20",32.94,29.665],["2024-09-27",32.22,29.0166],["2024-10-04",31.86,28.6924],["2024-10-11",31.82,28.6563],["2024-10-18",32.6,29.3588],["2024-10-25",32.49,29.2597],["2024-11-01",32.1,28.9085],["2024-11-08",35.69,32.1416],["2024-11-15",36.37,32.754],["2024-11-22",36.43,32.808],["2024-11-29",36.36,32.745],["2024-12-06",36.88,33.2133],["2024-12-13",37.35,33.6365],["2024-12-20",35.84,32.2767],["2024-12-27",36.02,32.4388],["2025-01-03",36.58,32.9431],["2025-01-10",36.82,33.1592],["2025-01-17",37.03,33.3484],["2025-01-24",37.25,33.5465],["2025-01-31",37.51,33.7806],["2025-02-07",37.38,33.6636],["2025-02-14",38.06,34.2759],["2025-02-21",38.38,34.5641],["2025-02-28",38.2,34.402],["2025-03-07",38.63,34.7893],["2025-03-14",36.71,33.0602],["2025-03-21",37.95,34.1769],["2025-03-28",38.09,34.303],["2025-04-04",35.46,31.9344],["2025-04-11",32.47,29.2417],["2025-04-17",34.8,31.3401],["2025-04-25",35.73,32.1776],["2025-05-02",34.9,32.4942],["2025-05-09",34.83,32.429],["2025-05-16",35.5,33.0528],["2025-05-23",35.32,32.8852],["2025-05-30",35.41,32.969],["2025-06-06",35.25,32.82],["2025-06-13",34.95,32.5407],["2025-06-20",34.89,32.4849],["2025-06-27",36,33.5183],["2025-07-04",36.12,33.6301],["2025-07-11",36.86,34.3191],["2025-07-18",37,34.4494],["2025-07-25",37.15,34.5891],["2025-08-01",36.07,33.5835],["2025-08-08",35.7,33.239],["2025-08-15",35.34,33.9303],["2025-08-22",35.4,33.9879],["2025-08-29",35.19,33.7863],["2025-09-05",35.84,34.4104],["2025-09-12",35.3,33.8919],["2025-09-19",34.63,33.2486],["2025-09-26",34.39,33.0182],["2025-10-03",35.25,33.8439],["2025-10-10",35.33,33.9207],["2025-10-17",34.3,32.9318],["2025-10-24",34.65,33.2679],["2025-10-31",34.67,33.2871],["2025-11-07",33.86,32.5094],["2025-11-14",34,32.6438],["2025-11-21",33.85,32.4998],["2025-11-28",33.98,32.6246],["2025-12-05",34.52,33.143],["2025-12-12",34.72,33.3351],["2025-12-19",34.7,33.3159],["2025-12-26",35.13,33.7287],["2026-01-02",35.25,33.8439],["2026-01-09",36.02,34.5832],["2026-01-16",36.74,35.2745],["2026-01-23",39.5,37.9244],["2026-01-30",38.27,36.7435],["2026-02-06",38.5,36.9643],["2026-02-13",38.47,36.9355],["2026-02-20",38.6,37.0603],["2026-02-27",36.97,35.4953],["2026-03-06",36.07,34.6312],["2026-03-13",36.16,34.7176],["2026-03-20",37.18,35.6969],["2026-03-27",36.85,35.3801],["2026-04-02",36.91,35.4377],["2026-04-10",37.39,35.8986],["2026-04-17",37.4,35.9082],["2026-04-24",36,35.2421],["2026-04-30",36.15,35.3889],["2026-05-08",36.56,35.7903],["2026-05-15",37.3,36.5147],["2026-05-22",37.7,36.9063],["2026-05-29",37.6,36.8084],["2026-06-05",38.55,37.7384],["2026-06-12",38.16,37.3566],["2026-06-19",39.25,38.4237],["2026-06-26",39.8,38.9621],["2026-07-03",40.24,39.3928],["2026-07-10",44.38,43.4457],["2026-07-17",42.47,41.5759],["2026-07-24",43.32,42.408],["2026-07-31",43.4,42.4863],["2026-08-07",43.3,42.3884],["2026-08-14",41.8,40.92],["2026-08-21",40.53,40.53],["2026-08-28",40.78,40.78],["2026-09-04",42.01,42.01],["2026-09-11",41.26,41.26],["2026-09-18",41.78,41.78],["2026-09-25",42.57,42.57],["2026-09-30",43.26,43.26]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":25.6299991607666,"endClose":43.2599983215332,"priceReturn":68.7865772065803,"totalReturn":118.64605955627398,"dividendContribution":49.85948234969368,"annualizedTotalReturn":16.948557917370533,"annualVol":17.29194518579561,"years":5}},"U14.SI":{"series":[["2021-10-01",6.79,5.9247],["2021-10-08",7.03,6.1341],["2021-10-15",7.27,6.3435],["2021-10-22",7.34,6.4046],["2021-10-29",7.23,6.3086],["2021-11-05",7.12,6.2126],["2021-11-12",7.1,6.1952],["2021-11-19",7.07,6.169],["2021-11-26",6.94,6.0556],["2021-12-03",7.07,6.169],["2021-12-10",7.09,6.1865],["2021-12-17",7.02,6.1254],["2021-12-24",7.02,6.1254],["2021-12-31",7.09,6.1865],["2022-01-07",7.05,6.1516],["2022-01-14",7.12,6.2126],["2022-01-21",7.27,6.3435],["2022-01-28",7.28,6.3522],["2022-02-04",7.26,6.3348],["2022-02-11",7.41,6.4657],["2022-02-18",7.3,6.3697],["2022-02-25",7.11,6.2039],["2022-03-04",6.79,5.9247],["2022-03-11",6.84,5.9683],["2022-03-18",6.99,6.0992],["2022-03-25",7.07,6.169],["2022-04-01",7.06,6.1603],["2022-04-08",7.16,6.2475],["2022-04-14",7.06,6.1603],["2022-04-22",7.12,6.2126],["2022-04-29",7.3,6.3697],["2022-05-06",7.03,6.2644],["2022-05-13",7.06,6.2912],["2022-05-20",7.35,6.5496],["2022-05-27",7.45,6.6387],["2022-06-03",7.38,6.5763],["2022-06-10",7.33,6.5318],["2022-06-17",7.11,6.3357],["2022-06-24",7.34,6.5407],["2022-07-01",7.35,6.5496],["2022-07-08",7.36,6.5585],["2022-07-15",7.17,6.3892],["2022-07-22",7.34,6.5407],["2022-07-29",7.46,6.6476],["2022-08-05",7.37,6.5674],["2022-08-12",7.34,6.5407],["2022-08-19",7.39,6.5852],["2022-08-26",7.16,6.3803],["2022-09-02",7.05,6.2823],["2022-09-09",7.09,6.3179],["2022-09-16",7.04,6.2733],["2022-09-23",6.73,5.9971],["2022-09-30",6.65,5.9258],["2022-10-07",6.54,5.8278],["2022-10-14",6.19,5.5159],["2022-10-21",5.95,5.302],["2022-10-28",6.04,5.3822],["2022-11-04",6.26,5.5783],["2022-11-11",6.62,5.8991],["2022-11-18",6.61,5.8902],["2022-11-25",6.5,5.7921],["2022-12-02",6.69,5.9615],["2022-12-09",6.7,5.9704],["2022-12-16",6.72,5.9882],["2022-12-23",6.66,5.9347],["2022-12-30",6.72,5.9882],["2023-01-06",6.61,5.8902],["2023-01-13",6.73,5.9971],["2023-01-20",6.8,6.0595],["2023-01-27",7.03,6.2644],["2023-02-03",7.1,6.3268],["2023-02-10",6.94,6.1842],["2023-02-17",6.77,6.0327],["2023-02-24",6.79,6.0506],["2023-03-03",6.79,6.0506],["2023-03-10",6.39,5.6941],["2023-03-17",6.63,5.908],["2023-03-24",6.59,5.8723],["2023-03-31",6.93,6.1753],["2023-04-06",7.04,6.2733],["2023-04-14",7.07,6.3001],["2023-04-21",7.2,6.4159],["2023-04-28",6.93,6.1753],["2023-05-05",7.1,6.3268],["2023-05-12",6.86,6.272],["2023-05-19",6.75,6.1714],["2023-05-26",6.8,6.2171],["2023-06-01",6.48,5.9245],["2023-06-09",6.56,5.9977],["2023-06-16",6.82,6.2354],["2023-06-23",6.39,5.8422],["2023-06-30",6.42,5.8697],["2023-07-07",6.5,5.9428],["2023-07-14",6.81,6.2262],["2023-07-21",6.74,6.1622],["2023-07-28",6.95,6.3542],["2023-08-04",6.89,6.2994],["2023-08-11",6.74,6.1622],["2023-08-18",6.53,5.9702],["2023-08-25",6.38,5.8331],["2023-08-31",6.64,6.0708],["2023-09-08",6.43,5.8788],["2023-09-15",6.66,6.0891],["2023-09-22",6.38,5.8331],["2023-09-29",6.42,5.8697],["2023-10-06",6.39,5.8422],["2023-10-13",6.51,5.952],["2023-10-20",5.94,5.4308],["2023-10-27",5.76,5.2662],["2023-11-03",5.99,5.4765],["2023-11-10",5.97,5.4582],["2023-11-17",6.15,5.6228],["2023-11-24",6.07,5.5497],["2023-12-01",5.91,5.4034],["2023-12-08",6.02,5.504],["2023-12-15",6.3,5.76],["2023-12-22",6.07,5.5497],["2023-12-29",6.28,5.7417],["2024-01-05",6.18,5.6502],["2024-01-12",6.17,5.6411],["2024-01-19",6.26,5.7234],["2024-01-26",6.1,5.5771],["2024-02-02",6.2,5.6685],["2024-02-09",6.08,5.5588],["2024-02-16",6.08,5.5588],["2024-02-23",6.34,5.7965],["2024-03-01",5.73,5.2388],["2024-03-08",5.6,5.12],["2024-03-15",5.65,5.1657],["2024-03-22",5.81,5.312],["2024-03-28",5.75,5.2571],["2024-04-05",5.77,5.2754],["2024-04-12",5.72,5.2297],["2024-04-19",5.6,5.12],["2024-04-26",5.79,5.2937],["2024-05-03",5.65,5.3482],["2024-05-10",5.61,5.3103],["2024-05-17",5.59,5.2914],["2024-05-24",5.49,5.1968],["2024-05-31",5.39,5.1021],["2024-06-07",5.38,5.0926],["2024-06-14",5.27,4.9885],["2024-06-21",5.17,4.8938],["2024-06-28",5.2,4.9222],["2024-07-05",5.27,4.9885],["2024-07-12",5.43,5.14],["2024-07-19",5.38,5.0926],["2024-07-26",5.31,5.0264],["2024-08-02",5.36,5.0737],["2024-08-08",5.32,5.0358],["2024-08-16",5.25,4.9696],["2024-08-23",5.37,5.0832],["2024-08-30",5.38,5.0926],["2024-09-06",5.41,5.121],["2024-09-13",5.57,5.2725],["2024-09-20",5.54,5.2441],["2024-09-27",5.62,5.3198],["2024-10-04",5.59,5.2914],["2024-10-11",5.4,5.1116],["2024-10-18",5.51,5.2157],["2024-10-25",5.39,5.1021],["2024-11-01",5.38,5.0926],["2024-11-08",5.37,5.0832],["2024-11-15",5.35,5.0642],["2024-11-22",5.3,5.0169],["2024-11-29",5.3,5.0169],["2024-12-06",5.37,5.0832],["2024-12-13",5.26,4.979],["2024-12-20",5.09,4.8181],["2024-12-27",5.16,4.8844],["2025-01-03",5.2,4.9222],["2025-01-10",5.1,4.8276],["2025-01-17",5.13,4.856],["2025-01-24",5.08,4.8087],["2025-01-31",5.08,4.8087],["2025-02-07",5.11,4.8371],["2025-02-14",5.13,4.856],["2025-02-21",5.09,4.8181],["2025-02-28",5.4,5.1116],["2025-03-07",5.81,5.4997],["2025-03-14",5.77,5.4618],["2025-03-21",5.79,5.4807],["2025-03-28",5.91,5.5943],["2025-04-04",5.76,5.4523],["2025-04-11",5.49,5.1968],["2025-04-17",5.64,5.3387],["2025-04-25",5.79,5.4807],["2025-05-02",5.79,5.4807],["2025-05-09",5.76,5.6254],["2025-05-16",5.76,5.6254],["2025-05-23",5.72,5.5864],["2025-05-30",5.71,5.5766],["2025-06-06",6.11,5.9672],["2025-06-13",6.04,5.8989],["2025-06-20",5.9,5.7621],["2025-06-27",6.09,5.9477],["2025-07-04",6.48,6.3286],["2025-07-11",6.65,6.4946],["2025-07-18",6.81,6.6509],["2025-07-25",7,6.8364],["2025-08-01",6.92,6.7583],["2025-08-08",7.04,6.8755],["2025-08-15",7.27,7.1001],["2025-08-22",7.36,7.188],["2025-08-29",7.45,7.2759],["2025-09-05",7.37,7.1978],["2025-09-12",7.8,7.6178],["2025-09-19",7.73,7.5494],["2025-09-26",7.83,7.6471],["2025-10-03",8.01,7.8229],["2025-10-10",7.96,7.774],["2025-10-17",7.87,7.6861],["2025-10-24",8.26,8.067],["2025-10-31",7.95,7.7643],["2025-11-07",8.13,7.94],["2025-11-14",8.69,8.487],["2025-11-21",8.49,8.2916],["2025-11-28",8.42,8.2233],["2025-12-05",8.63,8.4284],["2025-12-12",8.51,8.3112],["2025-12-19",8.68,8.4772],["2025-12-26",8.71,8.5065],["2026-01-02",8.7,8.4967],["2026-01-09",9.35,9.1315],["2026-01-16",10.07,9.8347],["2026-01-23",10.3,10.0593],["2026-01-30",10.84,10.5867],["2026-02-06",11.02,10.7625],["2026-02-13",11.13,10.87],["2026-02-20",11.22,10.9579],["2026-02-27",11.28,11.0164],["2026-03-06",10.82,10.5672],["2026-03-13",10.3,10.0593],["2026-03-20",9.98,9.7468],["2026-03-27",9.62,9.3952],["2026-04-02",9.66,9.4343],["2026-04-10",10.05,9.8152],["2026-04-17",10.16,9.9226],["2026-04-24",10.67,10.4207],["2026-04-30",10.63,10.3816],["2026-05-08",10.39,10.39],["2026-05-15",10.15,10.15],["2026-05-22",10.33,10.33],["2026-05-29",10.15,10.15],["2026-06-05",10.01,10.01],["2026-06-12",9.97,9.97],["2026-06-19",9.92,9.92],["2026-06-26",9.6,9.6],["2026-07-03",9.65,9.65],["2026-07-10",9.82,9.82],["2026-07-17",9.6,9.6],["2026-07-24",9.4,9.4],["2026-07-31",9.9,9.9],["2026-08-07",9.81,9.81],["2026-08-14",9.28,9.28],["2026-08-21",9.57,9.57],["2026-08-28",9.2,9.2],["2026-09-04",9,9],["2026-09-11",8.64,8.64],["2026-09-18",8.45,8.45],["2026-09-25",8.46,8.46],["2026-09-30",8.25,8.25]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":6.789999961853027,"endClose":8.25,"priceReturn":21.502209813688,"totalReturn":39.24785331473637,"dividendContribution":17.745643501048367,"annualizedTotalReturn":6.850706676190743,"annualVol":19.521277894295817,"years":5}},"V03.SI":{"series":[["2021-10-01",17.7,13.6589],["2021-10-08",17.69,13.6512],["2021-10-15",19.04,14.693],["2021-10-22",19.42,14.9862],["2021-10-29",18.81,14.5155],["2021-11-05",18.58,14.338],["2021-11-12",19.05,14.7007],["2021-11-19",19.35,14.9322],["2021-11-26",18.95,14.6235],["2021-12-03",18.61,14.3611],["2021-12-10",18.83,14.5309],["2021-12-17",18.45,14.2377],["2021-12-24",18.19,14.037],["2021-12-31",18.31,14.1296],["2022-01-07",18.08,13.9522],["2022-01-14",18.14,13.9985],["2022-01-21",18.23,14.0679],["2022-01-28",17.69,13.6512],["2022-02-04",17.6,13.5817],["2022-02-11",18.36,14.1682],["2022-02-18",18.06,13.9367],["2022-02-25",17.68,13.6435],["2022-03-04",17.24,13.3039],["2022-03-11",16.63,12.8332],["2022-03-18",16.7,12.8872],["2022-03-25",17.64,13.6126],["2022-04-01",17.62,13.5972],["2022-04-08",17.35,13.3888],["2022-04-14",16.99,13.111],["2022-04-22",17.13,13.219],["2022-04-29",17.15,13.2345],["2022-05-06",18.11,13.9753],["2022-05-13",17.28,13.7134],["2022-05-20",17.65,14.007],["2022-05-27",17.45,13.8483],["2022-06-03",17.84,14.1578],["2022-06-10",17.51,13.8959],["2022-06-17",16.83,13.3563],["2022-06-24",16.71,13.2611],["2022-07-01",16.55,13.1341],["2022-07-08",16.83,13.3563],["2022-07-15",16.68,13.2373],["2022-07-22",17.33,13.7531],["2022-07-29",17.58,13.9515],["2022-08-05",17.73,14.0705],["2022-08-12",18.15,14.4039],["2022-08-19",18.45,14.6419],["2022-08-26",18.55,14.7213],["2022-09-02",17.66,14.2109],["2022-09-09",17.52,14.0983],["2022-09-16",17.39,13.9937],["2022-09-23",16.75,13.4787],["2022-09-30",16.43,13.2212],["2022-10-07",17,13.6798],["2022-10-14",16.12,12.9717],["2022-10-21",15.74,12.6659],["2022-10-28",15.87,12.7705],["2022-11-04",16.13,12.9798],["2022-11-11",17.77,14.2995],["2022-11-18",17.57,14.1385],["2022-11-25",17.41,14.0098],["2022-12-02",17.4,14.0017],["2022-12-09",17.36,13.9695],["2022-12-16",17.07,13.7362],["2022-12-23",16.97,13.6557],["2022-12-30",17.06,13.7281],["2023-01-06",16.97,13.6557],["2023-01-13",17.88,14.388],["2023-01-20",18.22,14.6616],["2023-01-27",18.48,14.8708],["2023-02-03",18.7,15.0478],["2023-02-10",18.62,14.9835],["2023-02-17",18.49,14.8788],["2023-02-24",18.17,14.6213],["2023-03-03",16.88,13.5833],["2023-03-10",16.95,13.6396],["2023-03-17",16.97,13.6557],["2023-03-24",17.45,14.042],["2023-03-31",17.67,14.219],["2023-04-06",17.76,14.2914],["2023-04-14",17.45,14.042],["2023-04-21",17.38,13.9856],["2023-04-28",16.97,13.6557],["2023-05-05",17.06,13.7281],["2023-05-12",15.32,12.7002],["2023-05-19",15.36,12.7333],["2023-05-26",15.4,12.7665],["2023-06-01",14.97,12.41],["2023-06-09",14.7,12.1862],["2023-06-16",16.09,13.3385],["2023-06-23",14.96,12.4017],["2023-06-30",14.71,12.1945],["2023-07-07",14.49,12.0121],["2023-07-14",15.18,12.5841],["2023-07-21",14.6,12.1033],["2023-07-28",14.81,12.2774],["2023-08-04",14.38,11.9209],["2023-08-11",14.11,11.6971],["2023-08-18",13.3,11.0256],["2023-08-25",13.12,10.8764],["2023-08-31",13.11,11.0812],["2023-09-08",12.75,10.7769],["2023-09-15",13.13,11.0981],["2023-09-22",13.08,11.0558],["2023-09-29",12.37,10.4557],["2023-10-06",12.33,10.4219],["2023-10-13",12.17,10.2867],["2023-10-20",11.59,9.7964],["2023-10-27",11.5,9.7204],["2023-11-03",12.19,10.3036],["2023-11-10",12.55,10.6079],["2023-11-17",12.78,10.8023],["2023-11-24",12.81,10.8276],["2023-12-01",13.02,11.0051],["2023-12-08",13.3,11.2418],["2023-12-15",12.9,10.9037],["2023-12-22",13.4,11.3263],["2023-12-29",13.61,11.5038],["2024-01-05",13.57,11.47],["2024-01-12",13.79,11.656],["2024-01-19",13.64,11.5292],["2024-01-26",13.48,11.3939],["2024-02-02",13.84,11.6982],["2024-02-09",13.8,11.6644],["2024-02-16",13.99,11.825],["2024-02-23",13.72,11.5968],["2024-03-01",14,11.8335],["2024-03-08",14.11,11.9264],["2024-03-15",14.02,11.8504],["2024-03-22",14.12,11.9349],["2024-03-28",14.27,12.0617],["2024-04-05",14.35,12.1293],["2024-04-12",14.53,12.2815],["2024-04-19",14.05,11.8757],["2024-04-26",14.11,11.9264],["2024-05-03",14.46,12.2223],["2024-05-10",14,12.2638],["2024-05-17",13.96,12.2287],["2024-05-24",14.19,12.4302],["2024-05-31",14.02,12.2813],["2024-06-07",13.91,12.1849],["2024-06-14",13.87,12.1499],["2024-06-21",14.17,12.4127],["2024-06-28",14.22,12.4565],["2024-07-05",14.14,12.3864],["2024-07-12",14.86,13.0171],["2024-07-19",14.82,12.9821],["2024-07-26",14.91,13.0609],["2024-08-02",15.03,13.166],["2024-08-08",13.88,12.1587],["2024-08-16",14.17,12.4127],["2024-08-23",14.16,12.4039],["2024-08-30",14.02,12.5035],["2024-09-06",13.76,12.2716],["2024-09-13",13.77,12.2805],["2024-09-20",13.97,12.4589],["2024-09-27",14.02,12.5035],["2024-10-04",13.88,12.3786],["2024-10-11",13.69,12.2092],["2024-10-18",13.81,12.3162],["2024-10-25",13.58,12.1111],["2024-11-01",13.36,11.9149],["2024-11-08",13.65,12.1735],["2024-11-15",12.79,11.4065],["2024-11-22",12.97,11.567],["2024-11-29",12.87,11.4779],["2024-12-06",13.18,11.7543],["2024-12-13",13.05,11.6384],["2024-12-20",12.89,11.4957],["2024-12-27",13.2,11.7722],["2025-01-03",13.11,11.6919],["2025-01-10",12.78,11.3976],["2025-01-17",12.81,11.4243],["2025-01-24",13.08,11.6651],["2025-01-31",12.64,11.2727],["2025-02-07",12.56,11.2014],["2025-02-14",12.8,11.4154],["2025-02-21",12.94,11.5403],["2025-02-28",12.6,11.2371],["2025-03-07",12.51,11.1568],["2025-03-14",12.44,11.0944],["2025-03-21",12.73,11.353],["2025-03-28",12.35,11.0141],["2025-04-04",11.94,10.6485],["2025-04-11",10.69,9.5337],["2025-04-17",10.91,9.7299],["2025-04-25",11.52,10.2739],["2025-05-02",11.46,10.2204],["2025-05-09",11.04,10.295],["2025-05-16",11.32,10.5561],["2025-05-23",10.98,10.239],["2025-05-30",11.07,10.323],["2025-06-06",11.17,10.4162],["2025-06-13",11.46,10.6866],["2025-06-20",11.14,10.3882],["2025-06-27",11.46,10.6866],["2025-07-04",11.66,10.8731],["2025-07-11",11.94,11.1342],["2025-07-18",12.47,11.6285],["2025-07-25",12.48,11.6378],["2025-08-01",12.69,11.8336],["2025-08-08",13.1,12.216],["2025-08-15",13.3,12.4025],["2025-08-22",13.42,12.5144],["2025-08-29",13.58,12.6636],["2025-09-05",13.58,12.9496],["2025-09-12",13.72,13.0831],["2025-09-19",13.9,13.2548],["2025-09-26",13.8,13.1594],["2025-10-03",14.25,13.5885],["2025-10-10",14.58,13.9032],["2025-10-17",14.35,13.6839],["2025-10-24",14.97,14.2751],["2025-10-31",14.91,14.2179],["2025-11-07",15,14.3037],["2025-11-14",14.56,13.8842],["2025-11-21",14.6,13.9223],["2025-11-28",14.94,14.2465],["2025-12-05",14.9,14.2084],["2025-12-12",15.08,14.38],["2025-12-19",14.77,14.0844],["2025-12-26",15.19,14.4849],["2026-01-02",15.15,14.4468],["2026-01-09",15.74,15.0094],["2026-01-16",16.55,15.7818],["2026-01-23",16.56,15.7913],["2026-01-30",16.35,15.5911],["2026-02-06",16.26,15.5052],["2026-02-13",16.43,15.6674],["2026-02-20",16.44,15.6769],["2026-02-27",15.63,14.9045],["2026-03-06",15.41,14.6947],["2026-03-13",15.7,14.9712],["2026-03-20",15.95,15.2096],["2026-03-27",15.61,14.8854],["2026-04-02",15.35,14.6375],["2026-04-10",15.95,15.2096],["2026-04-17",16.39,15.6292],["2026-04-24",16.31,15.5529],["2026-04-30",16.2,15.448],["2026-05-08",18.23,17.9077],["2026-05-15",17.64,17.3282],["2026-05-22",17.83,17.5148],["2026-05-29",18,17.6818],["2026-06-05",17.88,17.5639],["2026-06-12",17.45,17.1415],["2026-06-19",17.17,16.8665],["2026-06-26",17.1,16.7977],["2026-07-03",17.06,16.7584],["2026-07-10",16.94,16.6405],["2026-07-17",16.06,15.7761],["2026-07-24",16.2,15.9136],["2026-07-31",15.99,15.7073],["2026-08-07",17.19,16.8861],["2026-08-14",16.9,16.6012],["2026-08-21",16.9,16.6012],["2026-08-28",16.97,16.67],["2026-09-04",16.72,16.72],["2026-09-11",16.67,16.67],["2026-09-18",16.5,16.5],["2026-09-25",16.72,16.72],["2026-09-30",16.37,16.37]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":17.700000762939453,"endClose":16.3700008392334,"priceReturn":-7.514123538857865,"totalReturn":19.848475221698013,"dividendContribution":27.362598760555876,"annualizedTotalReturn":3.690095433763574,"annualVol":20.353767257824206,"years":5}},"F34.SI":{"series":[["2021-10-01",4.12,3.3068],["2021-10-08",4.38,3.5155],["2021-10-15",4.38,3.5155],["2021-10-22",4.38,3.5155],["2021-10-29",4.32,3.4673],["2021-11-05",4.45,3.5716],["2021-11-12",4.35,3.4914],["2021-11-19",4.27,3.4272],["2021-11-26",4.22,3.387],["2021-12-03",4.09,3.2827],["2021-12-10",4.18,3.3549],["2021-12-17",4.08,3.2747],["2021-12-24",4.09,3.2827],["2021-12-31",4.14,3.3228],["2022-01-07",4.34,3.4834],["2022-01-14",4.28,3.4352],["2022-01-21",4.35,3.4914],["2022-01-28",4.26,3.4191],["2022-02-04",4.37,3.5074],["2022-02-11",4.45,3.5716],["2022-02-18",4.71,3.7803],["2022-02-25",4.44,3.5636],["2022-03-04",4.67,3.7482],["2022-03-11",4.59,3.684],["2022-03-18",4.62,3.7081],["2022-03-25",4.82,3.8686],["2022-04-01",4.72,3.7883],["2022-04-08",4.7,3.7723],["2022-04-14",4.58,3.676],["2022-04-22",4.54,3.6439],["2022-04-29",4.44,3.6493],["2022-05-06",4.34,3.5671],["2022-05-13",4.19,3.4439],["2022-05-20",4.29,3.5261],["2022-05-27",4.16,3.4192],["2022-06-03",4.19,3.4439],["2022-06-10",4.14,3.4028],["2022-06-17",4.01,3.2959],["2022-06-24",4.05,3.3288],["2022-07-01",4.08,3.3534],["2022-07-08",4.13,3.3945],["2022-07-15",4.04,3.3206],["2022-07-22",3.99,3.2795],["2022-07-29",4.02,3.3041],["2022-08-05",4.3,3.5343],["2022-08-12",4.18,3.4356],["2022-08-19",4.17,3.4773],["2022-08-26",4.08,3.4023],["2022-09-02",4.02,3.3522],["2022-09-09",4,3.3356],["2022-09-16",3.98,3.3189],["2022-09-23",3.95,3.2939],["2022-09-30",3.84,3.2021],["2022-10-07",3.73,3.1104],["2022-10-14",3.53,2.9436],["2022-10-21",3.51,2.927],["2022-10-28",3.6,3.002],["2022-11-04",3.95,3.2939],["2022-11-11",4.01,3.3439],["2022-11-18",4.12,3.4356],["2022-11-25",4.05,3.3773],["2022-12-02",4.12,3.4356],["2022-12-09",4.05,3.3773],["2022-12-16",4.12,3.4356],["2022-12-23",4.16,3.469],["2022-12-30",4.17,3.4773],["2023-01-06",4.14,3.4523],["2023-01-13",4.15,3.4607],["2023-01-20",4.06,3.3856],["2023-01-27",4.1,3.419],["2023-02-03",4.05,3.3773],["2023-02-10",3.96,3.3022],["2023-02-17",3.97,3.3106],["2023-02-24",3.93,3.2772],["2023-03-03",3.94,3.2855],["2023-03-10",3.94,3.2855],["2023-03-17",4.17,3.4773],["2023-03-24",4.18,3.4857],["2023-03-31",4.21,3.5107],["2023-04-06",4.15,3.4607],["2023-04-14",4.09,3.4106],["2023-04-21",4.1,3.419],["2023-04-28",3.93,3.3673],["2023-05-05",3.88,3.3245],["2023-05-12",3.99,3.4187],["2023-05-19",3.99,3.4187],["2023-05-26",3.98,3.4102],["2023-06-01",3.88,3.3245],["2023-06-09",3.97,3.4016],["2023-06-16",4.07,3.4873],["2023-06-23",3.92,3.3588],["2023-06-30",3.8,3.2559],["2023-07-07",3.67,3.1445],["2023-07-14",3.81,3.2645],["2023-07-21",3.75,3.2131],["2023-07-28",3.84,3.2902],["2023-08-04",3.83,3.2816],["2023-08-11",3.81,3.2645],["2023-08-18",3.6,3.0846],["2023-08-25",3.55,3.0933],["2023-08-31",3.78,3.2937],["2023-09-08",3.65,3.1804],["2023-09-15",3.8,3.3111],["2023-09-22",3.68,3.2066],["2023-09-29",3.73,3.2501],["2023-10-06",3.66,3.1891],["2023-10-13",3.58,3.1194],["2023-10-20",3.44,2.9974],["2023-10-27",3.52,3.0671],["2023-11-03",3.64,3.1717],["2023-11-10",3.59,3.1281],["2023-11-17",3.68,3.2066],["2023-11-24",3.69,3.2153],["2023-12-01",3.61,3.1456],["2023-12-08",3.63,3.163],["2023-12-15",3.46,3.0149],["2023-12-22",3.48,3.0323],["2023-12-29",3.57,3.1107],["2024-01-05",3.53,3.0759],["2024-01-12",3.45,3.0061],["2024-01-19",3.36,2.9277],["2024-01-26",3.36,2.9277],["2024-02-02",3.34,2.9103],["2024-02-09",3.12,2.7186],["2024-02-16",3.24,2.8232],["2024-02-23",3.39,2.9539],["2024-03-01",3.33,2.9016],["2024-03-08",3.38,2.9452],["2024-03-15",3.39,2.9539],["2024-03-22",3.39,2.9539],["2024-03-28",3.43,2.9887],["2024-04-05",3.46,3.0149],["2024-04-12",3.54,3.0846],["2024-04-19",3.4,2.9626],["2024-04-26",3.47,3.0236],["2024-05-03",3.23,2.9066],["2024-05-10",3.18,2.8616],["2024-05-17",3.16,2.8436],["2024-05-24",3.12,2.8076],["2024-05-31",3.09,2.7806],["2024-06-07",3.1,2.7896],["2024-06-14",3.07,2.7626],["2024-06-21",3.13,2.8166],["2024-06-28",3.1,2.7896],["2024-07-05",3.12,2.8076],["2024-07-12",3.17,2.8526],["2024-07-19",3.1,2.7896],["2024-07-26",3.1,2.7896],["2024-08-02",3.19,2.8706],["2024-08-08",3.07,2.7626],["2024-08-16",3.13,2.8166],["2024-08-23",3.13,2.872],["2024-08-30",3.14,2.8812],["2024-09-06",3.11,2.8537],["2024-09-13",3.12,2.8628],["2024-09-20",3.14,2.8812],["2024-09-27",3.36,3.0831],["2024-10-04",3.34,3.0647],["2024-10-11",3.3,3.028],["2024-10-18",3.28,3.0096],["2024-10-25",3.25,2.9821],["2024-11-01",3.08,2.8261],["2024-11-08",3.14,2.8812],["2024-11-15",3.06,2.8078],["2024-11-22",3.08,2.8261],["2024-11-29",3.08,2.8261],["2024-12-06",3.07,2.817],["2024-12-13",3.05,2.7986],["2024-12-20",3,2.7527],["2024-12-27",3.07,2.817],["2025-01-03",3.1,2.8445],["2025-01-10",3.03,2.7803],["2025-01-17",3.08,2.8261],["2025-01-24",3.07,2.817],["2025-01-31",3.12,2.8628],["2025-02-07",3.25,2.9821],["2025-02-14",3.27,3.0005],["2025-02-21",3.08,2.8261],["2025-02-28",3.21,2.9454],["2025-03-07",3.27,3.0005],["2025-03-14",3.3,3.028],["2025-03-21",3.29,3.0188],["2025-03-28",3.35,3.0739],["2025-04-04",3.27,3.0005],["2025-04-11",3.14,2.8812],["2025-04-17",3.09,2.8353],["2025-04-25",3.13,2.872],["2025-05-02",3.07,2.9096],["2025-05-09",3.06,2.9001],["2025-05-16",3.09,2.9286],["2025-05-23",3.07,2.9096],["2025-05-30",3.05,2.8907],["2025-06-06",3.04,2.8812],["2025-06-13",3.01,2.8528],["2025-06-20",2.92,2.7675],["2025-06-27",2.91,2.758],["2025-07-04",2.94,2.7864],["2025-07-11",2.95,2.7959],["2025-07-18",3.05,2.8907],["2025-07-25",3.01,2.8528],["2025-08-01",2.93,2.7769],["2025-08-08",2.96,2.8054],["2025-08-15",2.92,2.7675],["2025-08-22",2.91,2.7967],["2025-08-29",2.95,2.8351],["2025-09-05",2.97,2.8544],["2025-09-12",2.95,2.8351],["2025-09-19",2.9,2.7871],["2025-09-26",2.85,2.739],["2025-10-03",2.87,2.7582],["2025-10-10",2.94,2.8255],["2025-10-17",2.95,2.8351],["2025-10-24",2.99,2.8736],["2025-10-31",3.13,3.0081],["2025-11-07",3.28,3.1523],["2025-11-14",3.33,3.2003],["2025-11-21",3.25,3.1235],["2025-11-28",3.24,3.1138],["2025-12-05",3.06,2.9408],["2025-12-12",3.07,2.9505],["2025-12-19",3.06,2.9408],["2025-12-26",3.1,2.9793],["2026-01-02",3.05,2.9312],["2026-01-09",3.11,2.9889],["2026-01-16",3.17,3.0466],["2026-01-23",3.24,3.1138],["2026-01-30",3.39,3.258],["2026-02-06",3.44,3.3061],["2026-02-13",3.55,3.4118],["2026-02-20",3.58,3.4406],["2026-02-27",3.52,3.3829],["2026-03-06",3.49,3.3541],["2026-03-13",3.8,3.652],["2026-03-20",3.8,3.652],["2026-03-27",3.79,3.6424],["2026-04-02",3.83,3.6809],["2026-04-10",3.87,3.7193],["2026-04-17",3.84,3.6905],["2026-04-24",3.88,3.7289],["2026-04-30",3.61,3.5612],["2026-05-08",3.72,3.6697],["2026-05-15",3.8,3.7486],["2026-05-22",3.59,3.5415],["2026-05-29",3.59,3.5415],["2026-06-05",3.43,3.3836],["2026-06-12",3.57,3.5218],["2026-06-19",3.73,3.6796],["2026-06-26",3.66,3.6105],["2026-07-03",3.72,3.6697],["2026-07-10",3.85,3.798],["2026-07-17",3.87,3.8177],["2026-07-24",3.89,3.8374],["2026-07-31",3.93,3.8769],["2026-08-07",3.94,3.8868],["2026-08-14",3.75,3.6993],["2026-08-21",3.71,3.71],["2026-08-28",3.81,3.81],["2026-09-04",3.82,3.82],["2026-09-11",3.71,3.71],["2026-09-18",3.68,3.68],["2026-09-25",3.68,3.68],["2026-09-30",3.58,3.58]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":4.119999885559082,"endClose":3.5799999237060547,"priceReturn":-13.1067955546739,"totalReturn":8.262436265459838,"dividendContribution":21.369231820133738,"annualizedTotalReturn":1.60153800331313,"annualVol":18.60434341320535,"years":5}},"BS6.SI":{"series":[["2021-10-01",0.7562,0.596],["2021-10-08",0.7672,0.6047],["2021-10-15",0.7672,0.6047],["2021-10-22",0.7672,0.6047],["2021-10-29",0.7838,0.6178],["2021-11-05",0.712,0.5612],["2021-11-12",0.7065,0.5569],["2021-11-19",0.6955,0.5482],["2021-11-26",0.7175,0.5656],["2021-12-03",0.712,0.5612],["2021-12-10",0.7231,0.5699],["2021-12-17",0.712,0.5612],["2021-12-24",0.7175,0.5656],["2021-12-31",0.7396,0.583],["2022-01-07",0.7286,0.5743],["2022-01-14",0.7286,0.5743],["2022-01-21",0.7286,0.5743],["2022-01-28",0.7065,0.5569],["2022-02-04",0.7286,0.5743],["2022-02-11",0.7672,0.6047],["2022-02-18",0.7727,0.6091],["2022-02-25",0.7727,0.6091],["2022-03-04",0.8224,0.6483],["2022-03-11",0.7782,0.6134],["2022-03-18",0.7617,0.6004],["2022-03-25",0.8058,0.6352],["2022-04-01",0.85,0.67],["2022-04-08",0.8831,0.6961],["2022-04-14",0.9052,0.7135],["2022-04-22",0.965,0.7607],["2022-04-29",0.91,0.7173],["2022-05-06",0.89,0.7015],["2022-05-13",0.82,0.6839],["2022-05-20",0.89,0.7423],["2022-05-27",0.92,0.7673],["2022-06-03",0.975,0.8132],["2022-06-10",0.99,0.8257],["2022-06-17",0.99,0.8257],["2022-06-24",0.95,0.7924],["2022-07-01",0.945,0.7882],["2022-07-08",0.885,0.7382],["2022-07-15",0.89,0.7423],["2022-07-22",0.915,0.7632],["2022-07-29",0.93,0.7757],["2022-08-05",0.925,0.7715],["2022-08-12",0.96,0.8007],["2022-08-19",0.95,0.7924],["2022-08-26",0.97,0.809],["2022-09-02",0.92,0.7673],["2022-09-09",0.935,0.7799],["2022-09-16",1.03,0.8591],["2022-09-23",1.24,1.0342],["2022-09-30",1.03,0.8591],["2022-10-07",1.18,0.9842],["2022-10-14",1.17,0.9759],["2022-10-21",1.22,1.0176],["2022-10-28",1.21,1.0092],["2022-11-04",1.28,1.0676],["2022-11-11",1.38,1.151],["2022-11-18",1.3,1.0843],["2022-11-25",1.43,1.1927],["2022-12-02",1.42,1.1844],["2022-12-09",1.35,1.126],["2022-12-16",1.38,1.151],["2022-12-23",1.37,1.1427],["2022-12-30",1.36,1.1343],["2023-01-06",1.23,1.0259],["2023-01-13",1.24,1.0342],["2023-01-20",1.23,1.0259],["2023-01-27",1.25,1.0426],["2023-02-03",1.3,1.0843],["2023-02-10",1.25,1.0426],["2023-02-17",1.29,1.0759],["2023-02-24",1.32,1.101],["2023-03-03",1.35,1.126],["2023-03-10",1.31,1.0926],["2023-03-17",1.22,1.0176],["2023-03-24",1.24,1.0342],["2023-03-31",1.2,1.0009],["2023-04-06",1.21,1.0092],["2023-04-14",1.23,1.0259],["2023-04-21",1.23,1.0259],["2023-04-28",1.24,1.0342],["2023-05-05",1.27,1.0593],["2023-05-12",1.18,1.0256],["2023-05-19",1.27,1.1038],["2023-05-26",1.25,1.0864],["2023-06-01",1.22,1.0603],["2023-06-09",1.27,1.1038],["2023-06-16",1.3,1.1298],["2023-06-23",1.28,1.1125],["2023-06-30",1.5,1.3037],["2023-07-07",1.47,1.2776],["2023-07-14",1.52,1.3211],["2023-07-21",1.49,1.295],["2023-07-28",1.51,1.3124],["2023-08-04",1.58,1.3732],["2023-08-11",1.68,1.4601],["2023-08-18",1.68,1.4601],["2023-08-25",1.72,1.4949],["2023-08-31",1.69,1.4688],["2023-09-08",1.73,1.5036],["2023-09-15",1.68,1.4601],["2023-09-22",1.72,1.4949],["2023-09-29",1.66,1.4427],["2023-10-06",1.59,1.3819],["2023-10-13",1.63,1.4167],["2023-10-20",1.43,1.2428],["2023-10-27",1.46,1.2689],["2023-11-03",1.52,1.3211],["2023-11-10",1.49,1.295],["2023-11-17",1.46,1.2689],["2023-11-24",1.47,1.2776],["2023-12-01",1.45,1.2602],["2023-12-08",1.47,1.2776],["2023-12-15",1.44,1.2515],["2023-12-22",1.45,1.2602],["2023-12-29",1.49,1.295],["2024-01-05",1.55,1.3471],["2024-01-12",1.59,1.3819],["2024-01-19",1.64,1.4253],["2024-01-26",1.67,1.4514],["2024-02-02",1.65,1.434],["2024-02-09",1.65,1.434],["2024-02-16",1.68,1.4601],["2024-02-23",1.66,1.4427],["2024-03-01",1.79,1.5557],["2024-03-08",1.84,1.5992],["2024-03-15",1.7,1.4775],["2024-03-22",1.86,1.6165],["2024-03-28",1.91,1.66],["2024-04-05",1.89,1.6426],["2024-04-12",1.77,1.5383],["2024-04-19",1.74,1.5123],["2024-04-26",1.74,1.5123],["2024-05-03",1.71,1.5439],["2024-05-10",1.72,1.5529],["2024-05-17",1.75,1.58],["2024-05-24",1.9,1.7154],["2024-05-31",2.28,2.0585],["2024-06-07",2.41,2.1758],["2024-06-14",2.45,2.212],["2024-06-21",2.48,2.239],["2024-06-28",2.46,2.221],["2024-07-05",2.41,2.1758],["2024-07-12",2.26,2.0404],["2024-07-19",2.31,2.0856],["2024-07-26",2.6,2.3474],["2024-08-02",2.5,2.2571],["2024-08-08",2.48,2.239],["2024-08-16",2.57,2.3203],["2024-08-23",2.52,2.2752],["2024-08-30",2.49,2.2481],["2024-09-06",2.52,2.2752],["2024-09-13",2.56,2.3113],["2024-09-20",2.69,2.4286],["2024-09-27",2.51,2.2661],["2024-10-04",2.49,2.2481],["2024-10-11",2.5,2.2571],["2024-10-18",2.58,2.3293],["2024-10-25",2.57,2.3203],["2024-11-01",2.53,2.2842],["2024-11-08",2.68,2.4196],["2024-11-15",2.54,2.2932],["2024-11-22",2.69,2.4286],["2024-11-29",2.41,2.1758],["2024-12-06",2.69,2.4286],["2024-12-13",2.88,2.6002],["2024-12-20",2.85,2.5731],["2024-12-27",2.93,2.6453],["2025-01-03",2.97,2.6814],["2025-01-10",3,2.7085],["2025-01-17",2.93,2.6453],["2025-01-24",2.99,2.6995],["2025-01-31",3.05,2.7537],["2025-02-07",3.01,2.7175],["2025-02-14",3.14,2.8349],["2025-02-21",3.22,2.9071],["2025-02-28",2.38,2.1488],["2025-03-07",2.39,2.1578],["2025-03-14",2.29,2.0675],["2025-03-21",2.47,2.23],["2025-03-28",2.37,2.1397],["2025-04-04",2.17,1.9592],["2025-04-11",1.99,1.7967],["2025-04-17",2.06,1.8598],["2025-04-25",2.2,1.9862],["2025-05-02",2.25,2.0314],["2025-05-09",2.12,2.0219],["2025-05-16",2.2,2.0981],["2025-05-23",2.06,1.9646],["2025-05-30",2.12,2.0219],["2025-06-06",2.29,2.184],["2025-06-13",2.25,2.1458],["2025-06-20",2.25,2.1458],["2025-06-27",2.22,2.1172],["2025-07-04",2.21,2.1077],["2025-07-11",2.32,2.2126],["2025-07-18",2.4,2.2889],["2025-07-25",2.54,2.4224],["2025-08-01",2.53,2.4129],["2025-08-08",2.87,2.7371],["2025-08-15",2.91,2.7753],["2025-08-22",2.87,2.7371],["2025-08-29",2.91,2.7753],["2025-09-05",3.1,2.9565],["2025-09-12",3.19,3.0423],["2025-09-19",3.3,3.1472],["2025-09-26",3.28,3.1281],["2025-10-03",3.35,3.1949],["2025-10-10",3.4,3.2426],["2025-10-17",3.18,3.0328],["2025-10-24",3.47,3.3094],["2025-10-31",3.52,3.357],["2025-11-07",3.37,3.214],["2025-11-14",3.45,3.2903],["2025-11-21",3.35,3.1949],["2025-11-28",3.35,3.1949],["2025-12-05",3.43,3.2712],["2025-12-12",3.49,3.3284],["2025-12-19",3.37,3.214],["2025-12-26",3.45,3.2903],["2026-01-02",3.45,3.2903],["2026-01-09",3.62,3.4524],["2026-01-16",3.59,3.4238],["2026-01-23",3.34,3.1854],["2026-01-30",3.34,3.1854],["2026-02-06",3.16,3.0137],["2026-02-13",3.43,3.2712],["2026-02-20",3.73,3.5573],["2026-02-27",4.34,4.1391],["2026-03-06",4.19,3.996],["2026-03-13",3.98,3.7957],["2026-03-20",4.02,3.8339],["2026-03-27",3.85,3.6718],["2026-04-02",3.83,3.6527],["2026-04-10",4.02,3.8339],["2026-04-17",4.09,3.9006],["2026-04-24",4.33,4.1295],["2026-04-30",4.31,4.1105],["2026-05-08",4,4],["2026-05-15",3.97,3.97],["2026-05-22",3.78,3.78],["2026-05-29",3.64,3.64],["2026-06-05",3.54,3.54],["2026-06-12",3.45,3.45],["2026-06-19",3.69,3.69],["2026-06-26",3.5,3.5],["2026-07-03",3.56,3.56],["2026-07-10",3.61,3.61],["2026-07-17",3.63,3.63],["2026-07-24",4,4],["2026-07-31",3.92,3.92],["2026-08-07",4.2,4.2],["2026-08-14",4.62,4.62],["2026-08-21",4.76,4.76],["2026-08-28",4.9,4.9],["2026-09-04",4.94,4.94],["2026-09-11",4.98,4.98],["2026-09-18",5.17,5.17],["2026-09-25",5.19,5.19],["2026-09-30",5.19,5.19]],"summary":{"startDate":"2021-10-01","endDate":"2026-09-30","startClose":0.756168007850647,"endClose":5.190000057220459,"priceReturn":586.3554135241267,"totalReturn":770.7443118056322,"dividendContribution":184.38889828150548,"annualizedTotalReturn":54.20799174042925,"annualVol":37.36020083050937,"years":5}},"AIA.NZ":{"series":[["2021-10-03",7.9,7.4772],["2021-10-10",7.79,7.3731],["2021-10-17",7.75,7.3352],["2021-10-21",8.07,7.6381],["2021-10-31",7.89,7.4677],["2021-11-07",8.22,7.7801],["2021-11-14",8.25,7.8085],["2021-11-21",7.815,7.3968],["2021-11-28",7.785,7.3684],["2021-12-05",7.76,7.3447],["2021-12-12",7.58,7.1743],["2021-12-19",7.59,7.1838],["2021-12-23",7.6,7.1933],["2021-12-30",7.7,7.2879],["2022-01-09",7.65,7.2406],["2022-01-16",7.76,7.3447],["2022-01-23",7.2,6.8147],["2022-01-30",7.18,6.7957],["2022-02-03",7.41,7.0134],["2022-02-13",7.23,6.8431],["2022-02-20",7.07,6.6916],["2022-02-27",7.12,6.739],["2022-03-06",7.14,6.7579],["2022-03-13",7.19,6.8052],["2022-03-20",7.615,7.2075],["2022-03-27",7.78,7.3636],["2022-04-03",7.665,7.2548],["2022-04-10",7.63,7.2217],["2022-04-13",7.66,7.2501],["2022-04-21",7.85,7.4299],["2022-05-01",7.8,7.3826],["2022-05-08",7.36,6.9661],["2022-05-15",7.41,7.0134],["2022-05-22",7.37,6.9756],["2022-05-29",7.35,6.9566],["2022-06-02",7.74,7.3258],["2022-06-12",7.48,7.0797],["2022-06-19",7.185,6.8005],["2022-06-26",7.28,6.8904],["2022-07-03",7.33,6.9377],["2022-07-10",7.28,6.8904],["2022-07-17",7.35,6.9566],["2022-07-24",7.15,6.7673],["2022-07-31",7.48,7.0797],["2022-08-07",7.63,7.2217],["2022-08-14",7.8,7.3826],["2022-08-21",7.7,7.2879],["2022-08-28",7.58,7.1743],["2022-09-04",7.61,7.2027],["2022-09-11",7.72,7.3068],["2022-09-18",7.66,7.2501],["2022-09-22",7.62,7.2122],["2022-10-02",7.155,6.7721],["2022-10-09",7.17,6.7863],["2022-10-16",7.085,6.7058],["2022-10-20",7.32,6.9283],["2022-10-30",7.7,7.2879],["2022-11-06",7.66,7.2501],["2022-11-13",7.755,7.34],["2022-11-20",8.14,7.7044],["2022-11-27",7.95,7.5245],["2022-12-04",8.04,7.6097],["2022-12-11",8.005,7.5766],["2022-12-18",8.03,7.6003],["2022-12-22",8.125,7.6902],["2022-12-29",7.81,7.392],["2023-01-08",8.04,7.6097],["2023-01-15",8.31,7.8653],["2023-01-22",8.45,7.9978],["2023-01-29",8.45,7.9978],["2023-02-02",8.57,8.1114],["2023-02-12",8.49,8.0356],["2023-02-19",8.6,8.1397],["2023-02-26",8.71,8.2439],["2023-03-05",8.605,8.1445],["2023-03-12",8.565,8.1066],["2023-03-19",8.7,8.2344],["2023-03-26",8.84,8.3669],["2023-04-02",8.78,8.3101],["2023-04-05",8.69,8.2249],["2023-04-16",8.66,8.1965],["2023-04-23",8.75,8.2817],["2023-04-30",8.82,8.348],["2023-05-07",8.75,8.2817],["2023-05-14",8.805,8.3338],["2023-05-21",8.86,8.3858],["2023-05-28",8.81,8.3385],["2023-06-01",8.79,8.3196],["2023-06-11",8.5,8.0451],["2023-06-18",8.375,7.9268],["2023-06-25",8.35,7.9031],["2023-07-02",8.55,8.0924],["2023-07-09",8.25,7.8085],["2023-07-16",8.31,7.8653],["2023-07-23",8.37,7.9221],["2023-07-30",8.4,7.9505],["2023-08-06",8.3,7.8558],["2023-08-13",8.29,7.8463],["2023-08-20",8.12,7.6854],["2023-08-27",7.94,7.5151],["2023-09-03",8.05,7.6192],["2023-09-10",8,7.5719],["2023-09-17",7.85,7.4299],["2023-09-24",7.8,7.4207],["2023-10-01",7.74,7.3636],["2023-10-08",7.85,7.4682],["2023-10-15",7.92,7.5348],["2023-10-19",7.64,7.2684],["2023-10-29",7.37,7.0116],["2023-11-05",7.86,7.4777],["2023-11-12",7.78,7.4016],["2023-11-19",7.85,7.4682],["2023-11-26",7.91,7.5253],["2023-12-03",8.1,7.7061],["2023-12-10",8.23,7.8298],["2023-12-17",8.45,8.0391],["2023-12-21",8.52,8.1056],["2023-12-28",8.8,8.372],["2024-01-07",8.39,7.982],["2024-01-14",8.61,8.1913],["2024-01-21",8.58,8.1627],["2024-01-28",8.59,8.1722],["2024-02-04",8.53,8.1152],["2024-02-11",8.295,7.8916],["2024-02-18",8.15,7.7536],["2024-02-25",8.165,7.7679],["2024-03-03",8.17,7.7727],["2024-03-10",8.16,7.7632],["2024-03-17",8.16,7.7632],["2024-03-24",8.25,7.9142],["2024-03-27",8.35,8.0102],["2024-04-07",8.11,7.7799],["2024-04-14",8.09,7.7608],["2024-04-21",7.97,7.6456],["2024-04-28",7.85,7.5305],["2024-05-05",7.9,7.5785],["2024-05-12",7.79,7.473],["2024-05-19",7.47,7.166],["2024-05-26",7.73,7.4154],["2024-05-30",7.8,7.4826],["2024-06-09",7.58,7.2715],["2024-06-16",7.43,7.1276],["2024-06-23",7.63,7.3195],["2024-06-30",7.63,7.3195],["2024-07-07",7.6,7.2907],["2024-07-14",7.95,7.6265],["2024-07-21",7.74,7.425],["2024-07-28",7.55,7.2427],["2024-08-04",7.42,7.118],["2024-08-11",7.43,7.1276],["2024-08-18",7.58,7.2715],["2024-08-25",7.61,7.3003],["2024-09-01",7.5,7.1948],["2024-09-08",7.57,7.2619],["2024-09-15",7.54,7.2331],["2024-09-22",7.25,7.0157],["2024-09-29",7.47,7.2286],["2024-10-06",7.42,7.1802],["2024-10-13",7.44,7.1995],["2024-10-20",7.55,7.306],["2024-10-24",7.26,7.0253],["2024-11-03",7.335,7.0979],["2024-11-10",7.37,7.1318],["2024-11-17",7.4,7.1608],["2024-11-24",8.05,7.7898],["2024-12-01",8.05,7.7898],["2024-12-08",8.34,8.0704],["2024-12-15",8.04,7.7801],["2024-12-22",8.47,8.1962],["2024-12-29",8.7,8.4188],["2025-01-05",8.735,8.4527],["2025-01-12",8.45,8.1769],["2025-01-19",8.78,8.4962],["2025-01-26",8.59,8.3124],["2025-02-02",8.78,8.4962],["2025-02-09",8.68,8.3994],["2025-02-16",8.55,8.2736],["2025-02-23",7.955,7.6979],["2025-03-02",8.18,7.9156],["2025-03-09",8.06,7.7995],["2025-03-16",7.93,7.6737],["2025-03-23",7.9,7.7059],["2025-03-30",8.17,7.9692],["2025-04-06",7.7,7.5108],["2025-04-13",8.09,7.8912],["2025-04-16",7.98,7.7839],["2025-04-27",8.01,7.8131],["2025-05-04",7.9,7.7059],["2025-05-11",7.9,7.7059],["2025-05-18",7.87,7.6766],["2025-05-25",7.76,7.5693],["2025-05-29",7.55,7.3645],["2025-06-08",7.845,7.6522],["2025-06-15",8.05,7.8522],["2025-06-22",7.8,7.6083],["2025-06-29",7.745,7.5547],["2025-07-06",7.615,7.4279],["2025-07-13",7.41,7.2279],["2025-07-20",7.8,7.6083],["2025-07-27",7.78,7.5888],["2025-08-03",7.6,7.4132],["2025-08-10",7.67,7.4815],["2025-08-17",7.67,7.4815],["2025-08-24",7.7,7.5108],["2025-08-31",7.56,7.3742],["2025-09-07",7.55,7.3645],["2025-09-14",7.87,7.6766],["2025-09-21",7.78,7.6566],["2025-09-28",7.6,7.4795],["2025-10-05",7.89,7.7649],["2025-10-12",8.03,7.9027],["2025-10-19",8.12,7.9913],["2025-10-23",8.2,8.07],["2025-11-02",8.13,8.0011],["2025-11-09",8.05,7.9224],["2025-11-16",7.9,7.7747],["2025-11-23",8.01,7.883],["2025-11-30",7.98,7.8535],["2025-12-07",7.99,7.8633],["2025-12-14",8.15,8.0208],["2025-12-21",8.23,8.0995],["2025-12-28",8.32,8.1881],["2026-01-04",8.35,8.2176],["2026-01-11",8.6,8.4636],["2026-01-18",8.38,8.2471],["2026-01-25",8.31,8.1782],["2026-02-01",8.39,8.257],["2026-02-08",8.52,8.3849],["2026-02-15",8.39,8.257],["2026-02-22",8.95,8.8081],["2026-03-01",9.15,9.0049],["2026-03-08",8.74,8.6014],["2026-03-15",8.29,8.1586],["2026-03-22",8.1,8.0339],["2026-03-29",7.9,7.8355],["2026-04-01",8.07,8.0041],["2026-04-12",8.22,8.1529],["2026-04-19",8.19,8.1232],["2026-04-23",8.22,8.1529],["2026-05-03",8.45,8.381],["2026-05-10",8.25,8.1827],["2026-05-17",8.25,8.1827],["2026-05-24",8.27,8.2025],["2026-05-28",8.27,8.2025],["2026-06-07",8.12,8.0537],["2026-06-14",8.44,8.3711],["2026-06-21",8.52,8.4505],["2026-06-28",8.49,8.4207],["2026-07-05",8.67,8.5992],["2026-07-12",8.82,8.748],["2026-07-19",8.61,8.5397],["2026-07-26",8.75,8.6786],["2026-08-02",8.84,8.7678],["2026-08-09",8.9,8.8274],["2026-08-16",8.73,8.6587],["2026-08-23",8.55,8.4802],["2026-08-30",8.85,8.7778],["2026-09-06",8.59,8.5199],["2026-09-13",8.29,8.2223],["2026-09-20",8.42,8.42],["2026-09-27",8.5,8.5],["2026-09-30",8.45,8.45]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.900000095367432,"endClose":8.449999809265137,"priceReturn":6.962021610863345,"totalReturn":13.01007777387493,"dividendContribution":6.0480561630115846,"annualizedTotalReturn":2.480768606815742,"annualVol":17.524579623178578,"years":5}},"AIR.NZ":{"series":[["2021-10-03",1.0354,0.8661],["2021-10-10",1.0201,0.8533],["2021-10-17",1.0384,0.8687],["2021-10-21",1.017,0.8508],["2021-10-31",1.0078,0.8431],["2021-11-07",1.0292,0.861],["2021-11-14",1.0231,0.8559],["2021-11-21",0.9925,0.8303],["2021-11-28",0.9343,0.7816],["2021-12-05",0.9159,0.7662],["2021-12-12",0.971,0.8123],["2021-12-19",0.9128,0.7636],["2021-12-23",0.9343,0.7816],["2021-12-30",0.9251,0.7739],["2022-01-09",0.9312,0.779],["2022-01-16",0.922,0.7713],["2022-01-23",0.8669,0.7252],["2022-01-30",0.8822,0.738],["2022-02-03",0.9741,0.8149],["2022-02-13",0.9496,0.7944],["2022-02-20",0.968,0.8098],["2022-02-27",0.9159,0.7662],["2022-03-06",0.8975,0.7508],["2022-03-13",0.8638,0.7226],["2022-03-20",0.8791,0.7354],["2022-03-27",0.8485,0.7098],["2022-04-03",0.905,0.7571],["2022-04-10",0.845,0.7069],["2022-04-13",0.855,0.7152],["2022-04-21",0.895,0.7487],["2022-05-01",0.875,0.732],["2022-05-08",0.765,0.64],["2022-05-15",0.695,0.5814],["2022-05-22",0.665,0.5563],["2022-05-29",0.66,0.5521],["2022-06-02",0.645,0.5396],["2022-06-12",0.585,0.4894],["2022-06-19",0.555,0.4643],["2022-06-26",0.565,0.4726],["2022-07-03",0.615,0.5145],["2022-07-10",0.62,0.5187],["2022-07-17",0.63,0.527],["2022-07-24",0.605,0.5061],["2022-07-31",0.62,0.5187],["2022-08-07",0.62,0.5187],["2022-08-14",0.69,0.5772],["2022-08-21",0.68,0.5689],["2022-08-28",0.655,0.5479],["2022-09-04",0.665,0.5563],["2022-09-11",0.675,0.5647],["2022-09-18",0.68,0.5689],["2022-09-22",0.73,0.6107],["2022-10-02",0.7,0.5856],["2022-10-09",0.71,0.5939],["2022-10-16",0.74,0.619],["2022-10-20",0.765,0.64],["2022-10-30",0.78,0.6525],["2022-11-06",0.815,0.6818],["2022-11-13",0.81,0.6776],["2022-11-20",0.79,0.6609],["2022-11-27",0.775,0.6483],["2022-12-04",0.785,0.6567],["2022-12-11",0.78,0.6525],["2022-12-18",0.77,0.6441],["2022-12-22",0.77,0.6441],["2022-12-29",0.745,0.6232],["2023-01-08",0.765,0.64],["2023-01-15",0.77,0.6441],["2023-01-22",0.795,0.6651],["2023-01-29",0.785,0.6567],["2023-02-02",0.785,0.6567],["2023-02-12",0.81,0.6776],["2023-02-19",0.81,0.6776],["2023-02-26",0.785,0.6567],["2023-03-05",0.795,0.6651],["2023-03-12",0.79,0.6609],["2023-03-19",0.765,0.64],["2023-03-26",0.77,0.6441],["2023-04-02",0.78,0.6525],["2023-04-05",0.775,0.6483],["2023-04-16",0.765,0.64],["2023-04-23",0.765,0.64],["2023-04-30",0.76,0.6358],["2023-05-07",0.76,0.6358],["2023-05-14",0.77,0.6441],["2023-05-21",0.775,0.6483],["2023-05-28",0.78,0.6525],["2023-06-01",0.78,0.6525],["2023-06-11",0.78,0.6525],["2023-06-18",0.8,0.6692],["2023-06-25",0.78,0.6525],["2023-07-02",0.785,0.6567],["2023-07-09",0.785,0.6567],["2023-07-16",0.785,0.6567],["2023-07-23",0.785,0.6567],["2023-07-30",0.79,0.6609],["2023-08-06",0.78,0.6525],["2023-08-13",0.77,0.6441],["2023-08-20",0.755,0.6316],["2023-08-27",0.79,0.6609],["2023-09-03",0.825,0.6901],["2023-09-10",0.755,0.6815],["2023-09-17",0.74,0.6679],["2023-09-24",0.755,0.6815],["2023-10-01",0.735,0.6634],["2023-10-08",0.705,0.6363],["2023-10-15",0.7,0.6318],["2023-10-19",0.68,0.6138],["2023-10-29",0.675,0.6092],["2023-11-05",0.675,0.6092],["2023-11-12",0.655,0.5912],["2023-11-19",0.67,0.6047],["2023-11-26",0.66,0.5957],["2023-12-03",0.66,0.5957],["2023-12-10",0.65,0.5867],["2023-12-17",0.63,0.5686],["2023-12-21",0.63,0.5686],["2023-12-28",0.635,0.5731],["2024-01-07",0.64,0.5777],["2024-01-14",0.635,0.5731],["2024-01-21",0.65,0.5867],["2024-01-28",0.65,0.5867],["2024-02-04",0.64,0.5777],["2024-02-11",0.64,0.5777],["2024-02-18",0.62,0.5596],["2024-02-25",0.595,0.537],["2024-03-03",0.605,0.5461],["2024-03-10",0.595,0.5552],["2024-03-17",0.595,0.5552],["2024-03-24",0.595,0.5552],["2024-03-27",0.605,0.5646],["2024-04-07",0.605,0.5646],["2024-04-14",0.605,0.5646],["2024-04-21",0.57,0.5319],["2024-04-28",0.55,0.5133],["2024-05-05",0.52,0.4853],["2024-05-12",0.555,0.5179],["2024-05-19",0.54,0.5039],["2024-05-26",0.525,0.4899],["2024-05-30",0.54,0.5039],["2024-06-09",0.53,0.4946],["2024-06-16",0.545,0.5086],["2024-06-23",0.54,0.5039],["2024-06-30",0.53,0.4946],["2024-07-07",0.525,0.4899],["2024-07-14",0.545,0.5086],["2024-07-21",0.57,0.5319],["2024-07-28",0.585,0.5459],["2024-08-04",0.565,0.5272],["2024-08-11",0.555,0.5179],["2024-08-18",0.57,0.5319],["2024-08-25",0.56,0.5226],["2024-09-01",0.555,0.5179],["2024-09-08",0.55,0.5133],["2024-09-15",0.535,0.5134],["2024-09-22",0.535,0.5134],["2024-09-29",0.53,0.5086],["2024-10-06",0.535,0.5134],["2024-10-13",0.54,0.5182],["2024-10-20",0.54,0.5182],["2024-10-24",0.53,0.5086],["2024-11-03",0.52,0.499],["2024-11-10",0.53,0.5086],["2024-11-17",0.525,0.5038],["2024-11-24",0.55,0.5278],["2024-12-01",0.555,0.5326],["2024-12-08",0.555,0.5326],["2024-12-15",0.56,0.5374],["2024-12-22",0.58,0.5566],["2024-12-29",0.595,0.571],["2025-01-05",0.59,0.5662],["2025-01-12",0.59,0.5662],["2025-01-19",0.61,0.5854],["2025-01-26",0.62,0.5949],["2025-02-02",0.63,0.6045],["2025-02-09",0.63,0.6045],["2025-02-16",0.635,0.6093],["2025-02-23",0.605,0.5806],["2025-03-02",0.625,0.5997],["2025-03-09",0.62,0.6072],["2025-03-16",0.62,0.6072],["2025-03-23",0.63,0.617],["2025-03-30",0.63,0.617],["2025-04-06",0.58,0.568],["2025-04-13",0.58,0.568],["2025-04-16",0.575,0.5631],["2025-04-27",0.575,0.5631],["2025-05-04",0.575,0.5631],["2025-05-11",0.61,0.5974],["2025-05-18",0.6,0.5876],["2025-05-25",0.6,0.5876],["2025-05-29",0.6,0.5876],["2025-06-08",0.595,0.5827],["2025-06-15",0.585,0.5729],["2025-06-22",0.57,0.5582],["2025-06-29",0.585,0.5729],["2025-07-06",0.58,0.568],["2025-07-13",0.59,0.5778],["2025-07-20",0.59,0.5778],["2025-07-27",0.585,0.5729],["2025-08-03",0.58,0.568],["2025-08-10",0.58,0.568],["2025-08-17",0.585,0.5729],["2025-08-24",0.58,0.568],["2025-08-31",0.6,0.5876],["2025-09-07",0.6,0.5876],["2025-09-14",0.59,0.59],["2025-09-21",0.595,0.595],["2025-09-28",0.59,0.59],["2025-10-05",0.6,0.6],["2025-10-12",0.6,0.6],["2025-10-19",0.595,0.595],["2025-10-23",0.6,0.6],["2025-11-02",0.59,0.59],["2025-11-09",0.61,0.61],["2025-11-16",0.625,0.625],["2025-11-23",0.605,0.605],["2025-11-30",0.595,0.595],["2025-12-07",0.59,0.59],["2025-12-14",0.585,0.585],["2025-12-21",0.575,0.575],["2025-12-28",0.58,0.58],["2026-01-04",0.59,0.59],["2026-01-11",0.59,0.59],["2026-01-18",0.585,0.585],["2026-01-25",0.575,0.575],["2026-02-01",0.57,0.57],["2026-02-08",0.58,0.58],["2026-02-15",0.575,0.575],["2026-02-22",0.57,0.57],["2026-03-01",0.55,0.55],["2026-03-08",0.51,0.51],["2026-03-15",0.435,0.435],["2026-03-22",0.415,0.415],["2026-03-29",0.415,0.415],["2026-04-01",0.435,0.435],["2026-04-12",0.435,0.435],["2026-04-19",0.45,0.45],["2026-04-23",0.445,0.445],["2026-05-03",0.42,0.42],["2026-05-10",0.435,0.435],["2026-05-17",0.4,0.4],["2026-05-24",0.425,0.425],["2026-05-28",0.44,0.44],["2026-06-07",0.415,0.415],["2026-06-14",0.455,0.455],["2026-06-21",0.455,0.455],["2026-06-28",0.435,0.435],["2026-07-05",0.445,0.445],["2026-07-12",0.425,0.425],["2026-07-19",0.425,0.425],["2026-07-26",0.425,0.425],["2026-08-02",0.43,0.43],["2026-08-09",0.43,0.43],["2026-08-16",0.42,0.42],["2026-08-23",0.415,0.415],["2026-08-30",0.39,0.39],["2026-09-06",0.39,0.39],["2026-09-13",0.375,0.375],["2026-09-20",0.41,0.41],["2026-09-27",0.395,0.395],["2026-09-30",0.39,0.39]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.0353749990463257,"endClose":0.38999998569488525,"priceReturn":-62.332489575843475,"totalReturn":-54.97247815518514,"dividendContribution":7.3600114206583385,"annualizedTotalReturn":-14.774009967150537,"annualVol":24.07612837967005,"years":5}},"ANZ.NZ":{"series":[["2021-10-03",29.1078,21.9812],["2021-10-10",29.336,22.1535],["2021-10-17",29.326,22.146],["2021-10-21",29.2169,22.0636],["2021-10-31",29.1673,22.0262],["2021-11-07",29.1871,22.5815],["2021-11-14",29.2169,22.6045],["2021-11-21",27.6296,21.3764],["2021-11-28",27.699,21.4302],["2021-12-05",27.7189,21.4455],["2021-12-12",28.8697,22.3359],["2021-12-19",28.6812,22.19],["2021-12-23",29.0582,22.4817],["2021-12-30",29.2467,22.6275],["2022-01-09",29.8618,23.1034],["2022-01-16",30.1594,23.3337],["2022-01-23",29.4947,22.8194],["2022-01-30",28.9689,22.4126],["2022-02-03",28.7705,22.2591],["2022-02-13",30.0602,23.2569],["2022-02-20",29.961,23.1802],["2022-02-27",27.6593,21.3994],["2022-03-06",26.6871,20.6472],["2022-03-13",28.1752,21.7986],["2022-03-20",29.4252,22.7657],["2022-03-27",29.7129,22.9883],["2022-04-03",29.0681,22.4894],["2022-04-10",30.0106,23.2186],["2022-04-13",29.7328,23.0036],["2022-04-21",30.2189,23.3797],["2022-05-01",29.7625,23.0267],["2022-05-08",28.4728,22.6335],["2022-05-15",28.0562,22.3022],["2022-05-22",27.5105,21.8685],["2022-05-29",27.8577,22.1445],["2022-06-02",27.5204,21.8764],["2022-06-12",25.2783,20.0941],["2022-06-19",23.443,18.6352],["2022-06-26",24.5541,19.5184],["2022-07-03",24.4549,19.4395],["2022-07-10",24.564,19.5263],["2022-07-17",23.7604,18.8875],["2022-07-24",25.15,19.9921],["2022-07-31",25.3,20.1113],["2022-08-07",25.48,20.2544],["2022-08-14",26.49,21.0573],["2022-08-21",25.42,20.2067],["2022-08-28",25.23,20.0557],["2022-09-04",25.19,20.0239],["2022-09-11",26.25,20.8665],["2022-09-18",26.52,21.0811],["2022-09-22",26.52,21.0811],["2022-10-02",26.22,20.8427],["2022-10-09",27.1,21.5422],["2022-10-16",28.3,22.4961],["2022-10-20",28.28,22.4802],["2022-10-30",28.21,22.4245],["2022-11-06",26.7,21.8615],["2022-11-13",26.65,21.8205],["2022-11-20",26.85,21.9843],["2022-11-27",26.6,21.7796],["2022-12-04",26.11,21.3784],["2022-12-11",25,20.4696],["2022-12-18",24.98,20.4532],["2022-12-22",25.15,20.5924],["2022-12-29",25.15,20.5924],["2023-01-08",25.71,21.0509],["2023-01-15",27.2,22.2709],["2023-01-22",26.89,22.0171],["2023-01-29",27.43,22.4592],["2023-02-02",27.97,22.9013],["2023-02-12",28.1,23.0078],["2023-02-19",27.02,22.1235],["2023-02-26",27.18,22.2545],["2023-03-05",26.4,21.6159],["2023-03-12",25.35,20.7561],["2023-03-19",24.13,19.7572],["2023-03-26",24.28,19.88],["2023-04-02",25.02,20.4859],["2023-04-05",24.58,20.1257],["2023-04-16",26.2,21.4521],["2023-04-23",26.43,21.6404],["2023-04-30",26.35,21.5749],["2023-05-07",25.65,21.0018],["2023-05-14",25.3,21.4249],["2023-05-21",25.09,21.2471],["2023-05-28",25.59,21.6705],["2023-06-01",24.62,20.8491],["2023-06-11",25.12,21.2725],["2023-06-18",26.06,22.0685],["2023-06-25",24.64,20.866],["2023-07-02",25.63,21.7044],["2023-07-09",25.35,21.4673],["2023-07-16",26.24,22.2209],["2023-07-23",27.29,23.1101],["2023-07-30",27.78,23.5251],["2023-08-06",27.19,23.0254],["2023-08-13",27.29,23.1101],["2023-08-20",26.33,22.2971],["2023-08-27",26.6,22.5258],["2023-09-03",27.5,23.2879],["2023-09-10",27.36,23.1694],["2023-09-17",28.09,23.7876],["2023-09-24",26.8,22.6952],["2023-10-01",27.24,23.0678],["2023-10-08",26.98,22.8476],["2023-10-15",27.22,23.0508],["2023-10-19",27.8,23.542],["2023-10-29",26.87,22.7544],["2023-11-05",28.14,23.8299],["2023-11-12",26.9,22.7798],["2023-11-19",26.31,23.1508],["2023-11-26",26.2,23.054],["2023-12-03",26.31,23.1508],["2023-12-10",26.58,23.3884],["2023-12-17",27.38,24.0923],["2023-12-21",27.7,24.3739],["2023-12-28",27.81,24.4707],["2024-01-07",27.57,24.2595],["2024-01-14",27.8,24.4619],["2024-01-21",28.45,25.0338],["2024-01-28",28.9,25.4298],["2024-02-04",28.92,25.4474],["2024-02-11",29.6,26.0457],["2024-02-18",30,26.3977],["2024-02-25",30.03,26.4241],["2024-03-03",30.88,27.172],["2024-03-10",31.32,27.5592],["2024-03-17",30.61,26.9344],["2024-03-24",31.79,27.9728],["2024-03-27",31.9,28.0695],["2024-04-07",31.91,28.0783],["2024-04-14",31.51,27.7264],["2024-04-21",30.85,27.1456],["2024-04-28",30.95,27.2336],["2024-05-05",31,27.2776],["2024-05-12",31.9,28.8902],["2024-05-19",30.18,27.3324],["2024-05-26",30.77,27.8668],["2024-05-30",30.45,27.577],["2024-06-09",30.96,28.0388],["2024-06-16",30.99,28.066],["2024-06-23",31.45,28.4826],["2024-06-30",30.82,27.9121],["2024-07-07",31.63,28.6456],["2024-07-14",32.71,29.6237],["2024-07-21",32.5,29.4335],["2024-07-28",32.2,29.1619],["2024-08-04",30.01,27.1785],["2024-08-11",30.05,27.2147],["2024-08-18",32.8,29.7052],["2024-08-25",32.35,29.2977],["2024-09-01",32.3,29.2524],["2024-09-08",34.3,31.0637],["2024-09-15",33.36,30.2124],["2024-09-22",34.62,31.3535],["2024-09-29",33.15,30.0222],["2024-10-06",32.61,29.5332],["2024-10-13",33.6,30.4298],["2024-10-20",35,31.6977],["2024-10-24",35.2,31.8788],["2024-11-03",34.49,31.2358],["2024-11-10",34.8,31.5165],["2024-11-17",35.53,33.0242],["2024-11-24",36.2,33.6469],["2024-12-01",35,32.5316],["2024-12-08",33.02,30.6912],["2024-12-15",32.3,30.022],["2024-12-22",31.6,29.3714],["2024-12-29",31.58,29.3528],["2025-01-05",31.93,29.6781],["2025-01-12",31.7,29.4643],["2025-01-19",32.6,30.3008],["2025-01-26",33.1,30.7656],["2025-02-02",33.21,30.8678],["2025-02-09",34.49,32.0575],["2025-02-16",34.22,31.8066],["2025-02-23",32.48,30.1893],["2025-03-02",32.87,30.5518],["2025-03-09",32.06,29.7989],["2025-03-16",31.8,29.5572],["2025-03-23",32.11,29.8454],["2025-03-30",32.66,30.3566],["2025-04-06",29,26.9547],["2025-04-13",28.81,26.7781],["2025-04-16",30.11,27.9864],["2025-04-27",31.56,29.3342],["2025-05-04",32.3,30.022],["2025-05-11",31.8,29.5572],["2025-05-18",31.37,30.0094],["2025-05-25",31.08,29.7319],["2025-05-29",31.44,30.0763],["2025-06-08",31.99,30.6025],["2025-06-15",31.92,30.5355],["2025-06-22",30.45,29.1293],["2025-06-29",31.5,30.1337],["2025-07-06",32.28,30.8799],["2025-07-13",33,31.5687],["2025-07-20",33.01,31.5782],["2025-07-27",32.84,31.4156],["2025-08-03",33.21,31.7695],["2025-08-10",34.32,32.8314],["2025-08-17",35.55,34.008],["2025-08-24",36.87,35.2708],["2025-08-31",37.6,35.9691],["2025-09-07",36.54,34.9551],["2025-09-14",36.85,35.2517],["2025-09-21",37.14,35.5291],["2025-09-28",37.25,35.6343],["2025-10-05",38.35,36.6866],["2025-10-12",40.47,38.7146],["2025-10-19",41.68,39.8722],["2025-10-23",41.31,39.5182],["2025-11-02",42.06,40.2357],["2025-11-09",43.85,41.948],["2025-11-16",41.45,40.5195],["2025-11-23",40.45,39.5419],["2025-11-30",39.2,38.32],["2025-12-07",40,39.102],["2025-12-14",41.69,40.7541],["2025-12-21",41.69,40.7541],["2025-12-28",42.14,41.194],["2026-01-04",42.41,41.4579],["2026-01-11",41.7,40.7639],["2026-01-18",43.3,42.3279],["2026-01-25",41.4,40.4706],["2026-02-01",42.45,41.497],["2026-02-08",43.9,42.9145],["2026-02-15",46.8,45.7494],["2026-02-22",47.32,46.2577],["2026-03-01",46.86,45.808],["2026-03-08",44.79,43.7845],["2026-03-15",44.85,43.8431],["2026-03-22",43.5,42.5234],["2026-03-29",42.98,42.0151],["2026-04-01",44.05,43.0611],["2026-04-12",46.7,45.6516],["2026-04-19",46.46,45.417],["2026-04-23",44.59,43.589],["2026-05-03",44.31,43.3153],["2026-05-10",43.5,43.5],["2026-05-17",42.76,42.76],["2026-05-24",43.22,43.22],["2026-05-28",42.68,42.68],["2026-06-07",41.73,41.73],["2026-06-14",41.9,41.9],["2026-06-21",42.7,42.7],["2026-06-28",42.8,42.8],["2026-07-05",42.51,42.51],["2026-07-12",43.98,43.98],["2026-07-19",43.1,43.1],["2026-07-26",44.65,44.65],["2026-08-02",44.82,44.82],["2026-08-09",44.3,44.3],["2026-08-16",45.37,45.37],["2026-08-23",44.15,44.15],["2026-08-30",45.11,45.11],["2026-09-06",46.35,46.35],["2026-09-13",46.21,46.21],["2026-09-20",47.29,47.29],["2026-09-27",47.71,47.71],["2026-09-30",47.16,47.16]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":29.107770919799805,"endClose":47.15999984741211,"priceReturn":62.01858939096139,"totalReturn":114.54685267525164,"dividendContribution":52.528263284290254,"annualizedTotalReturn":16.525945500199658,"annualVol":20.845385886277228,"years":5}},"ARG.NZ":{"series":[["2021-10-03",1.64,1.2287],["2021-10-10",1.58,1.1838],["2021-10-17",1.605,1.2025],["2021-10-21",1.57,1.1763],["2021-10-31",1.55,1.1613],["2021-11-07",1.5,1.1238],["2021-11-14",1.485,1.1126],["2021-11-21",1.475,1.1051],["2021-11-28",1.415,1.0601],["2021-12-05",1.48,1.1088],["2021-12-12",1.6,1.2122],["2021-12-19",1.605,1.2159],["2021-12-23",1.545,1.1705],["2021-12-30",1.6,1.2122],["2022-01-09",1.59,1.2046],["2022-01-16",1.595,1.2084],["2022-01-23",1.5,1.1364],["2022-01-30",1.49,1.1288],["2022-02-03",1.48,1.1212],["2022-02-13",1.41,1.0682],["2022-02-20",1.42,1.0758],["2022-02-27",1.375,1.0417],["2022-03-06",1.39,1.0531],["2022-03-13",1.37,1.0379],["2022-03-20",1.37,1.0505],["2022-03-27",1.35,1.0351],["2022-04-03",1.38,1.0581],["2022-04-10",1.38,1.0581],["2022-04-13",1.365,1.0466],["2022-04-21",1.34,1.0275],["2022-05-01",1.325,1.016],["2022-05-08",1.275,0.9776],["2022-05-15",1.215,0.9316],["2022-05-22",1.285,0.9853],["2022-05-29",1.21,0.9278],["2022-06-02",1.245,0.9546],["2022-06-12",1.2,0.9324],["2022-06-19",1.17,0.9091],["2022-06-26",1.21,0.9401],["2022-07-03",1.255,0.9751],["2022-07-10",1.295,1.0062],["2022-07-17",1.275,0.9907],["2022-07-24",1.28,0.9945],["2022-07-31",1.295,1.0062],["2022-08-07",1.345,1.045],["2022-08-14",1.36,1.0567],["2022-08-21",1.37,1.0645],["2022-08-28",1.315,1.0217],["2022-09-04",1.32,1.0256],["2022-09-11",1.34,1.0412],["2022-09-18",1.27,0.9992],["2022-09-22",1.27,0.9992],["2022-10-02",1.175,0.9244],["2022-10-09",1.2,0.9441],["2022-10-16",1.16,0.9126],["2022-10-20",1.15,0.9048],["2022-10-30",1.185,0.9323],["2022-11-06",1.2,0.9441],["2022-11-13",1.21,0.952],["2022-11-20",1.21,0.952],["2022-11-27",1.175,0.9244],["2022-12-04",1.21,0.952],["2022-12-11",1.185,0.9453],["2022-12-18",1.21,0.9652],["2022-12-22",1.165,0.9293],["2022-12-29",1.165,0.9293],["2023-01-08",1.185,0.9453],["2023-01-15",1.16,0.9253],["2023-01-22",1.17,0.9333],["2023-01-29",1.15,0.9174],["2023-02-02",1.175,0.9373],["2023-02-12",1.135,0.9054],["2023-02-19",1.135,0.9054],["2023-02-26",1.12,0.8934],["2023-03-05",1.165,0.9293],["2023-03-12",1.155,0.9213],["2023-03-19",1.11,0.8984],["2023-03-26",1.1,0.8903],["2023-04-02",1.12,0.9065],["2023-04-05",1.125,0.9105],["2023-04-16",1.135,0.9186],["2023-04-23",1.13,0.9146],["2023-04-30",1.115,0.9024],["2023-05-07",1.105,0.8943],["2023-05-14",1.11,0.8984],["2023-05-21",1.09,0.8822],["2023-05-28",1.13,0.9146],["2023-06-01",1.13,0.9146],["2023-06-11",1.095,0.8995],["2023-06-18",1.12,0.92],["2023-06-25",1.1,0.9036],["2023-07-02",1.115,0.9159],["2023-07-09",1.165,0.957],["2023-07-16",1.16,0.9529],["2023-07-23",1.21,0.9939],["2023-07-30",1.22,1.0022],["2023-08-06",1.2,0.9857],["2023-08-13",1.195,0.9816],["2023-08-20",1.13,0.9282],["2023-08-27",1.2,0.9857],["2023-09-03",1.15,0.9447],["2023-09-10",1.12,0.92],["2023-09-17",1.145,0.9547],["2023-09-24",1.125,0.938],["2023-10-01",1.115,0.9297],["2023-10-08",1.15,0.9589],["2023-10-15",1.145,0.9547],["2023-10-19",1.12,0.9339],["2023-10-29",1.05,0.8755],["2023-11-05",1.09,0.9089],["2023-11-12",1.105,0.9214],["2023-11-19",1.115,0.9297],["2023-11-26",1.12,0.9339],["2023-12-03",1.11,0.9255],["2023-12-10",1.085,0.9184],["2023-12-17",1.11,0.9396],["2023-12-21",1.1,0.9311],["2023-12-28",1.12,0.9481],["2024-01-07",1.135,0.9608],["2024-01-14",1.15,0.9735],["2024-01-21",1.16,0.9819],["2024-01-28",1.16,0.9819],["2024-02-04",1.14,0.965],["2024-02-11",1.12,0.9481],["2024-02-18",1.12,0.9481],["2024-02-25",1.11,0.9396],["2024-03-03",1.11,0.9396],["2024-03-10",1.13,0.9565],["2024-03-17",1.11,0.9536],["2024-03-24",1.16,0.9966],["2024-03-27",1.125,0.9665],["2024-04-07",1.155,0.9923],["2024-04-14",1.15,0.988],["2024-04-21",1.145,0.9837],["2024-04-28",1.1,0.945],["2024-05-05",1.09,0.9365],["2024-05-12",1.14,0.9794],["2024-05-19",1.07,0.9193],["2024-05-26",1.07,0.9193],["2024-05-30",1.085,0.9322],["2024-06-09",1.06,0.9107],["2024-06-16",1.06,0.9252],["2024-06-23",1.02,0.8903],["2024-06-30",1.02,0.8903],["2024-07-07",1.03,0.899],["2024-07-14",1.065,0.9296],["2024-07-21",1.055,0.9208],["2024-07-28",1.06,0.9252],["2024-08-04",1.06,0.9252],["2024-08-11",1.085,0.947],["2024-08-18",1.145,0.9994],["2024-08-25",1.16,1.0125],["2024-09-01",1.2,1.0474],["2024-09-08",1.165,1.0168],["2024-09-15",1.12,0.9917],["2024-09-22",1.08,0.9563],["2024-09-29",1.05,0.9297],["2024-10-06",1.1,0.974],["2024-10-13",1.105,0.9784],["2024-10-20",1.125,0.9961],["2024-10-24",1.125,0.9961],["2024-11-03",1.085,0.9607],["2024-11-10",1.105,0.9784],["2024-11-17",1.09,0.9651],["2024-11-24",1.095,0.9696],["2024-12-01",1.06,0.9386],["2024-12-08",1.05,0.9445],["2024-12-15",1.01,0.9086],["2024-12-22",1.015,0.9131],["2024-12-29",1.04,0.9355],["2025-01-05",1.03,0.9266],["2025-01-12",1.015,0.9131],["2025-01-19",1.02,0.9176],["2025-01-26",1.015,0.9131],["2025-02-02",1.015,0.9131],["2025-02-09",1.01,0.9086],["2025-02-16",1,0.8996],["2025-02-23",0.985,0.8861],["2025-03-02",1.02,0.9176],["2025-03-09",0.995,0.8951],["2025-03-16",1,0.9149],["2025-03-23",0.995,0.9103],["2025-03-30",0.985,0.9011],["2025-04-06",0.98,0.8966],["2025-04-13",0.995,0.9103],["2025-04-16",1.01,0.924],["2025-04-27",1.01,0.924],["2025-05-04",1.03,0.9423],["2025-05-11",1.065,0.9743],["2025-05-18",1.075,0.9835],["2025-05-25",1.08,0.988],["2025-05-29",1.04,0.9514],["2025-06-08",1.055,0.9652],["2025-06-15",1.065,0.9899],["2025-06-22",1.095,1.0178],["2025-06-29",1.08,1.0039],["2025-07-06",1.13,1.0503],["2025-07-13",1.15,1.0689],["2025-07-20",1.14,1.0596],["2025-07-27",1.135,1.055],["2025-08-03",1.13,1.0503],["2025-08-10",1.15,1.0689],["2025-08-17",1.17,1.0875],["2025-08-24",1.19,1.1061],["2025-08-31",1.21,1.1247],["2025-09-07",1.24,1.1526],["2025-09-14",1.22,1.1494],["2025-09-21",1.22,1.1494],["2025-09-28",1.23,1.1588],["2025-10-05",1.31,1.2342],["2025-10-12",1.28,1.2059],["2025-10-19",1.25,1.1777],["2025-10-23",1.275,1.2012],["2025-11-02",1.29,1.2153],["2025-11-09",1.245,1.173],["2025-11-16",1.21,1.14],["2025-11-23",1.28,1.2059],["2025-11-30",1.27,1.1965],["2025-12-07",1.245,1.1885],["2025-12-14",1.25,1.1933],["2025-12-21",1.225,1.1694],["2025-12-28",1.23,1.1742],["2026-01-04",1.23,1.1742],["2026-01-11",1.25,1.1933],["2026-01-18",1.255,1.1981],["2026-01-25",1.22,1.1646],["2026-02-01",1.175,1.1217],["2026-02-08",1.17,1.1169],["2026-02-15",1.155,1.1026],["2026-02-22",1.165,1.1121],["2026-03-01",1.17,1.1169],["2026-03-08",1.16,1.1074],["2026-03-15",1.115,1.0799],["2026-03-22",1.14,1.1041],["2026-03-29",1.1,1.0654],["2026-04-01",1.095,1.0605],["2026-04-12",1.12,1.0847],["2026-04-19",1.105,1.0702],["2026-04-23",1.11,1.075],["2026-05-03",1.09,1.0557],["2026-05-10",1.075,1.0411],["2026-05-17",1.07,1.0363],["2026-05-24",1.045,1.0121],["2026-05-28",1.065,1.0315],["2026-06-07",1.055,1.0218],["2026-06-14",1.06,1.0431],["2026-06-21",1.06,1.0431],["2026-06-28",1.05,1.0332],["2026-07-05",1.03,1.0135],["2026-07-12",1.035,1.0185],["2026-07-19",1.06,1.0431],["2026-07-26",1.06,1.0431],["2026-08-02",1.045,1.0283],["2026-08-09",1.045,1.0283],["2026-08-16",1.01,0.9939],["2026-08-23",1.02,1.0037],["2026-08-30",1.04,1.0234],["2026-09-06",1.04,1.0234],["2026-09-13",0.995,0.995],["2026-09-20",0.99,0.99],["2026-09-27",1.025,1.025],["2026-09-30",1.015,1.015]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6399999856948853,"endClose":1.0149999856948853,"priceReturn":-38.10975642997831,"totalReturn":-17.393219431602546,"dividendContribution":20.716536998375766,"annualizedTotalReturn":-3.756025166824406,"annualVol":18.05668566504723,"years":5}},"ATM.NZ":{"series":[["2021-10-03",6.7,6.1363],["2021-10-10",6.25,5.7242],["2021-10-17",6.96,6.3744],["2021-10-21",7.18,6.5759],["2021-10-31",6.55,5.9989],["2021-11-07",6.46,5.9165],["2021-11-14",6.5,5.9531],["2021-11-21",6.43,5.889],["2021-11-28",6.2,5.6784],["2021-12-05",5.69,5.2113],["2021-12-12",5.92,5.4219],["2021-12-19",5.73,5.2479],["2021-12-23",5.87,5.3761],["2021-12-30",5.93,5.4311],["2022-01-09",5.85,5.3578],["2022-01-16",5.72,5.2388],["2022-01-23",5.45,4.9915],["2022-01-30",5.58,5.1105],["2022-02-03",5.64,5.1655],["2022-02-13",5.56,5.0922],["2022-02-20",6.31,5.7791],["2022-02-27",5.95,5.4494],["2022-03-06",5.67,5.193],["2022-03-13",5.56,5.0922],["2022-03-20",5.85,5.3578],["2022-03-27",5.75,5.2662],["2022-04-03",5.65,5.1747],["2022-04-10",5.24,4.7991],["2022-04-13",5.15,4.7167],["2022-04-21",5.03,4.6068],["2022-05-01",4.81,4.4053],["2022-05-08",4.41,4.039],["2022-05-15",4.56,4.1764],["2022-05-22",4.89,4.4786],["2022-05-29",5.17,4.735],["2022-06-02",5.25,4.8083],["2022-06-12",4.53,4.1489],["2022-06-19",4.61,4.2222],["2022-06-26",4.9,4.4878],["2022-07-03",4.95,4.5335],["2022-07-10",4.97,4.5519],["2022-07-17",4.89,4.4786],["2022-07-24",4.88,4.4694],["2022-07-31",4.99,4.5702],["2022-08-07",5.46,5.0006],["2022-08-14",5.41,4.9548],["2022-08-21",5.43,4.9732],["2022-08-28",6,5.4952],["2022-09-04",6.37,5.8341],["2022-09-11",6.4,5.8616],["2022-09-18",6.15,5.6326],["2022-09-22",5.99,5.486],["2022-10-02",6.11,5.596],["2022-10-09",6.21,5.6875],["2022-10-16",5.94,5.4403],["2022-10-20",5.94,5.4403],["2022-10-30",5.8,5.312],["2022-11-06",5.99,5.486],["2022-11-13",6.42,5.8799],["2022-11-20",6.54,5.9898],["2022-11-27",6.62,6.063],["2022-12-04",6.68,6.118],["2022-12-11",7.02,6.4294],["2022-12-18",7.07,6.4752],["2022-12-22",7.18,6.5759],["2022-12-29",7.38,6.7591],["2023-01-08",7.51,6.8782],["2023-01-15",7.68,7.0339],["2023-01-22",7.41,6.7866],["2023-01-29",7.46,6.8324],["2023-02-02",7.48,6.8507],["2023-02-12",7.5,6.869],["2023-02-19",7.18,6.5759],["2023-02-26",7.01,6.4202],["2023-03-05",7.32,6.7042],["2023-03-12",7.08,6.4843],["2023-03-19",6.43,5.889],["2023-03-26",6.4,5.8616],["2023-04-02",6.22,5.6967],["2023-04-05",6.09,5.5776],["2023-04-16",6.22,5.6967],["2023-04-23",6.24,5.715],["2023-04-30",5.85,5.3578],["2023-05-07",5.76,5.2754],["2023-05-14",5.67,5.193],["2023-05-21",5.71,5.2296],["2023-05-28",5.77,5.2846],["2023-06-01",5.74,5.2571],["2023-06-11",5.56,5.0922],["2023-06-18",5.69,5.2113],["2023-06-25",5.35,4.8999],["2023-07-02",5.27,4.8266],["2023-07-09",5.36,4.9091],["2023-07-16",5.58,5.1105],["2023-07-23",5.55,5.0831],["2023-07-30",5.52,5.0556],["2023-08-06",5.51,5.0464],["2023-08-13",5.37,4.9182],["2023-08-20",4.68,4.2863],["2023-08-27",5.1,4.6709],["2023-09-03",4.79,4.387],["2023-09-10",4.69,4.2954],["2023-09-17",4.83,4.4236],["2023-09-24",4.64,4.2496],["2023-10-01",4.57,4.1855],["2023-10-08",4.41,4.039],["2023-10-15",4.51,4.1306],["2023-10-19",4.38,4.0115],["2023-10-29",4.19,3.8375],["2023-11-05",4.32,3.9565],["2023-11-12",4.05,3.7093],["2023-11-19",4.46,4.0848],["2023-11-26",4.26,3.9016],["2023-12-03",4.29,3.9291],["2023-12-10",4.3,3.9382],["2023-12-17",4.38,4.0115],["2023-12-21",4.6,4.213],["2023-12-28",4.6,4.213],["2024-01-07",4.32,3.9565],["2024-01-14",4.42,4.0481],["2024-01-21",4.9,4.4878],["2024-01-28",5.05,4.6251],["2024-02-04",5.33,4.8816],["2024-02-11",5.67,5.193],["2024-02-18",6.14,5.6234],["2024-02-25",6.22,5.6967],["2024-03-03",6.1,5.5868],["2024-03-10",6.27,5.7425],["2024-03-17",6.36,5.8249],["2024-03-24",6.74,6.173],["2024-03-27",6.78,6.2096],["2024-04-07",6.3,5.77],["2024-04-14",6.28,5.7517],["2024-04-21",6.27,5.7425],["2024-04-28",6.49,5.944],["2024-05-05",6.68,6.118],["2024-05-12",6.84,6.2645],["2024-05-19",7.22,6.6126],["2024-05-26",7.93,7.2628],["2024-05-30",7.69,7.043],["2024-06-09",7.61,6.9698],["2024-06-16",7.49,6.8599],["2024-06-23",6.95,6.3653],["2024-06-30",7.1,6.5027],["2024-07-07",7.39,6.7683],["2024-07-14",7.62,6.9789],["2024-07-21",7.52,6.8873],["2024-07-28",7.68,7.0339],["2024-08-04",7.49,6.8599],["2024-08-11",7.45,6.8232],["2024-08-18",6.27,5.7425],["2024-08-25",6.42,5.8799],["2024-09-01",6.27,5.7425],["2024-09-08",6.03,5.5227],["2024-09-15",5.93,5.4311],["2024-09-22",5.68,5.2021],["2024-09-29",6.85,6.2737],["2024-10-06",7.04,6.4477],["2024-10-13",7.12,6.521],["2024-10-20",6.64,6.0814],["2024-10-24",6.36,5.8249],["2024-11-03",6.2,5.6784],["2024-11-10",5.49,5.0281],["2024-11-17",5.47,5.0098],["2024-11-24",6.26,5.7333],["2024-12-01",6.25,5.7242],["2024-12-08",6.23,5.7059],["2024-12-15",6.32,5.7883],["2024-12-22",6.3,5.77],["2024-12-29",6.35,5.8158],["2025-01-05",6.18,5.6601],["2025-01-12",6.05,5.541],["2025-01-19",6.43,5.889],["2025-01-26",6.4,5.8616],["2025-02-02",6.4,5.8616],["2025-02-09",6.48,5.9348],["2025-02-16",7.86,7.1987],["2025-02-23",8.39,7.6841],["2025-03-02",8.86,8.1146],["2025-03-09",8.97,8.2153],["2025-03-16",9.72,8.9022],["2025-03-23",8.8,8.1345],["2025-03-30",8.73,8.0698],["2025-04-06",8.3,7.6723],["2025-04-13",8.86,8.1899],["2025-04-16",8.87,8.1992],["2025-04-27",8.84,8.1714],["2025-05-04",9.05,8.3656],["2025-05-11",9.07,8.384],["2025-05-18",8.82,8.153],["2025-05-25",8.96,8.2824],["2025-05-29",8.88,8.2084],["2025-06-08",8.68,8.0235],["2025-06-15",8.54,7.8941],["2025-06-22",8.68,8.0235],["2025-06-29",8.63,7.9773],["2025-07-06",8.7,8.042],["2025-07-13",7.89,7.2933],["2025-07-20",8.53,7.8849],["2025-07-27",8.72,8.0605],["2025-08-03",8.52,7.8756],["2025-08-10",8.41,7.774],["2025-08-17",8.95,8.2731],["2025-08-24",9.88,9.1328],["2025-08-31",10.68,9.8723],["2025-09-07",10.15,9.3824],["2025-09-14",10.24,9.4656],["2025-09-21",9.58,8.9588],["2025-09-28",9.66,9.0336],["2025-10-05",10.11,9.4544],["2025-10-12",10.2,9.5386],["2025-10-19",10.49,9.8098],["2025-10-23",10.37,9.6976],["2025-11-02",10.92,10.2119],["2025-11-09",11.01,10.2961],["2025-11-16",10.67,9.9781],["2025-11-23",10.72,10.0249],["2025-11-30",10.65,9.9594],["2025-12-07",10.42,9.7443],["2025-12-14",10.31,9.6415],["2025-12-21",10.62,9.9314],["2025-12-28",10.65,9.9594],["2026-01-04",10.74,10.0436],["2026-01-11",10.68,9.9875],["2026-01-18",9.8,9.1645],["2026-01-25",9.56,8.9401],["2026-02-01",9.88,9.2394],["2026-02-08",9.85,9.2113],["2026-02-15",10.5,9.8192],["2026-02-22",11.13,10.4083],["2026-03-01",11.52,10.773],["2026-03-08",11.42,10.6795],["2026-03-15",11.44,10.6982],["2026-03-22",11.27,10.6434],["2026-03-29",11.39,10.7567],["2026-04-01",11.4,10.7662],["2026-04-12",9.82,9.274],["2026-04-19",9.02,8.5185],["2026-04-23",9.13,8.6224],["2026-05-03",8.05,7.6024],["2026-05-10",8.05,7.6024],["2026-05-17",7.12,6.7241],["2026-05-24",6.8,6.4219],["2026-05-28",6.55,6.1858],["2026-06-07",6.53,6.1669],["2026-06-14",7.36,6.9508],["2026-06-21",8.25,7.7913],["2026-06-28",9.05,8.5468],["2026-07-05",9.35,8.8302],["2026-07-12",8.55,8.4551],["2026-07-19",8.57,8.4749],["2026-07-26",8.6,8.5046],["2026-08-02",8.21,8.1189],["2026-08-09",8.25,8.1584],["2026-08-16",7.76,7.6739],["2026-08-23",8.05,7.9607],["2026-08-30",8.19,8.0991],["2026-09-06",8.17,8.0793],["2026-09-13",8.34,8.2474],["2026-09-20",8.41,8.41],["2026-09-27",8.51,8.51],["2026-09-30",8.135,8.135]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.699999809265137,"endClose":8.135000228881836,"priceReturn":21.41791732041991,"totalReturn":32.5714070797815,"dividendContribution":11.153489759361591,"annualizedTotalReturn":5.811685710311942,"annualVol":36.812488784268545,"years":5}},"CEN.NZ":{"series":[["2021-10-03",8.36,6.6501],["2021-10-10",8.33,6.6262],["2021-10-17",8.07,6.4194],["2021-10-21",8.11,6.4512],["2021-10-31",8.1,6.4433],["2021-11-07",7.99,6.3558],["2021-11-14",8.08,6.4274],["2021-11-21",7.9,6.2842],["2021-11-28",7.82,6.2205],["2021-12-05",7.87,6.2603],["2021-12-12",7.72,6.141],["2021-12-19",7.78,6.1887],["2021-12-23",7.89,6.2762],["2021-12-30",8.1,6.4433],["2022-01-09",8.08,6.4274],["2022-01-16",8.02,6.3796],["2022-01-23",7.6,6.0455],["2022-01-30",7.83,6.2285],["2022-02-03",8.04,6.3955],["2022-02-13",8.07,6.4194],["2022-02-20",8.16,6.491],["2022-02-27",8.12,6.4592],["2022-03-06",8.05,6.4035],["2022-03-13",7.88,6.3786],["2022-03-20",7.87,6.3706],["2022-03-27",7.9,6.3948],["2022-04-03",7.99,6.4677],["2022-04-10",8,6.4758],["2022-04-13",7.9,6.3948],["2022-04-21",8.11,6.5648],["2022-05-01",8.15,6.5972],["2022-05-08",7.59,6.1439],["2022-05-15",7.41,5.9982],["2022-05-22",7.79,6.3058],["2022-05-29",7.44,6.0225],["2022-06-02",7.67,6.2087],["2022-06-12",7.41,5.9982],["2022-06-19",7.07,5.723],["2022-06-26",7.33,5.9334],["2022-07-03",7.15,5.7877],["2022-07-10",7.41,5.9982],["2022-07-17",7.5,6.071],["2022-07-24",7.35,5.9496],["2022-07-31",7.67,6.2087],["2022-08-07",7.7,6.2329],["2022-08-14",7.82,6.3301],["2022-08-21",7.85,6.3544],["2022-08-28",7.82,6.3301],["2022-09-04",8.02,6.492],["2022-09-11",7.94,6.6625],["2022-09-18",7.85,6.5869],["2022-09-22",7.82,6.5618],["2022-10-02",7.27,6.1003],["2022-10-09",7.15,5.9996],["2022-10-16",7.14,5.9912],["2022-10-20",7.1,5.9576],["2022-10-30",7.55,6.3352],["2022-11-06",7.53,6.3184],["2022-11-13",7.35,6.1674],["2022-11-20",7.35,6.1674],["2022-11-27",7.36,6.1758],["2022-12-04",7.8,6.545],["2022-12-11",7.66,6.4275],["2022-12-18",7.88,6.6121],["2022-12-22",7.88,6.6121],["2022-12-29",7.71,6.4695],["2023-01-08",7.85,6.5869],["2023-01-15",7.9,6.6289],["2023-01-22",7.89,6.6205],["2023-01-29",7.88,6.6121],["2023-02-02",7.74,6.4946],["2023-02-12",7.82,6.5618],["2023-02-19",7.62,6.394],["2023-02-26",7.49,6.2849],["2023-03-05",7.61,6.3856],["2023-03-12",7.5,6.4103],["2023-03-19",7.58,6.4786],["2023-03-26",7.32,6.2564],["2023-04-02",7.64,6.5299],["2023-04-05",7.73,6.6068],["2023-04-16",7.72,6.5983],["2023-04-23",7.65,6.5385],["2023-04-30",7.84,6.7009],["2023-05-07",7.98,6.8205],["2023-05-14",7.94,6.7863],["2023-05-21",8.06,6.8889],["2023-05-28",7.95,6.7949],["2023-06-01",7.95,6.7949],["2023-06-11",7.94,6.7863],["2023-06-18",7.83,6.6923],["2023-06-25",7.87,6.7265],["2023-07-02",8.11,6.9316],["2023-07-09",8.16,6.9744],["2023-07-16",8.03,6.8633],["2023-07-23",8.24,7.0427],["2023-07-30",8.31,7.1026],["2023-08-06",8.35,7.1368],["2023-08-13",8.6,7.3504],["2023-08-20",8.22,7.0257],["2023-08-27",8.3,7.094],["2023-09-03",8.32,7.1111],["2023-09-10",8.4,7.3656],["2023-09-17",8.23,7.2166],["2023-09-24",8.2,7.1903],["2023-10-01",8.05,7.0587],["2023-10-08",7.87,6.9009],["2023-10-15",7.98,6.9974],["2023-10-19",7.88,6.9097],["2023-10-29",7.8,6.8395],["2023-11-05",8.1,7.1026],["2023-11-12",7.73,6.7781],["2023-11-19",7.69,6.7431],["2023-11-26",7.7,6.7518],["2023-12-03",7.76,6.8044],["2023-12-10",7.84,6.8746],["2023-12-17",7.9,6.9272],["2023-12-21",8.01,7.0237],["2023-12-28",8.01,7.0237],["2024-01-07",8.17,7.164],["2024-01-14",8,7.0149],["2024-01-21",8,7.0149],["2024-01-28",8.19,7.1815],["2024-02-04",8.1,7.1026],["2024-02-11",8.11,7.1113],["2024-02-18",8.15,7.1464],["2024-02-25",8.05,7.182],["2024-03-03",8.18,7.2979],["2024-03-10",8.2,7.3158],["2024-03-17",8.17,7.289],["2024-03-24",8.34,7.4407],["2024-03-27",8.65,7.7173],["2024-04-07",8.42,7.5121],["2024-04-14",8.41,7.5031],["2024-04-21",8.6,7.6726],["2024-04-28",8.65,7.7173],["2024-05-05",8.56,7.637],["2024-05-12",8.86,7.9046],["2024-05-19",8.83,7.8778],["2024-05-26",8.9,7.9403],["2024-05-30",9.22,8.2258],["2024-06-09",9.19,8.199],["2024-06-16",9.43,8.4131],["2024-06-23",8.78,7.8332],["2024-06-30",9,8.0295],["2024-07-07",8.78,7.8332],["2024-07-14",8.47,7.5567],["2024-07-21",8.55,7.628],["2024-07-28",8.52,7.6013],["2024-08-04",8.49,7.5745],["2024-08-11",8.38,7.4764],["2024-08-18",8.9,7.9403],["2024-08-25",8.7,7.7619],["2024-09-01",8.46,7.7527],["2024-09-08",8.44,7.7344],["2024-09-15",8.21,7.5236],["2024-09-22",7.92,7.2578],["2024-09-29",8.17,7.4869],["2024-10-06",8.21,7.5236],["2024-10-13",8.46,7.7527],["2024-10-20",8.71,7.9818],["2024-10-24",8.55,7.8352],["2024-11-03",8.42,7.716],["2024-11-10",8.39,7.6885],["2024-11-17",8.49,7.7802],["2024-11-24",8.8,8.0643],["2024-12-01",8.94,8.1926],["2024-12-08",8.71,7.9818],["2024-12-15",9.01,8.2567],["2024-12-22",9.11,8.3484],["2024-12-29",9.8,8.9807],["2025-01-05",9.62,8.8157],["2025-01-12",9.35,8.5683],["2025-01-19",9.54,8.7424],["2025-01-26",9.49,8.6966],["2025-02-02",9.29,8.5133],["2025-02-09",9.26,8.4858],["2025-02-16",9.15,8.385],["2025-02-23",8.96,8.3575],["2025-03-02",9.37,8.7399],["2025-03-09",8.93,8.3295],["2025-03-16",8.6,8.0217],["2025-03-23",8.6,8.0217],["2025-03-30",9.16,8.5441],["2025-04-06",8.88,8.2829],["2025-04-13",9.01,8.4042],["2025-04-16",9.1,8.4881],["2025-04-27",9.11,8.4974],["2025-05-04",9.18,8.5627],["2025-05-11",9.5,8.8612],["2025-05-18",9.13,8.5161],["2025-05-25",9.17,8.5534],["2025-05-29",9.16,8.5441],["2025-06-08",9.22,8.6],["2025-06-15",9.12,8.5068],["2025-06-22",9.04,8.4321],["2025-06-29",9,8.3948],["2025-07-06",9.03,8.4228],["2025-07-13",9.04,8.4321],["2025-07-20",9.1,8.4881],["2025-07-27",9.09,8.4788],["2025-08-03",9.07,8.4601],["2025-08-10",9.24,8.6187],["2025-08-17",9.05,8.4415],["2025-08-24",9,8.6118],["2025-08-31",9.22,8.8223],["2025-09-07",9.15,8.7553],["2025-09-14",9.1,8.7075],["2025-09-21",9.18,8.784],["2025-09-28",9.04,8.65],["2025-10-05",9.12,8.7266],["2025-10-12",8.95,8.5639],["2025-10-19",9.15,8.7553],["2025-10-23",9.37,8.9658],["2025-11-02",9.44,9.0328],["2025-11-09",9.55,9.138],["2025-11-16",9.64,9.2242],["2025-11-23",9.72,9.3007],["2025-11-30",9.45,9.0424],["2025-12-07",9.28,8.8797],["2025-12-14",9.3,8.8988],["2025-12-21",9.5,9.0902],["2025-12-28",9.34,8.9371],["2026-01-04",9.28,8.8797],["2026-01-11",9.23,8.8318],["2026-01-18",9.36,8.9562],["2026-01-25",9.36,8.9562],["2026-02-01",9.48,9.0711],["2026-02-08",9.6,9.1859],["2026-02-15",9.59,9.1763],["2026-02-22",9.22,8.9784],["2026-03-01",9.2,8.959],["2026-03-08",9.4,9.1537],["2026-03-15",9.16,8.92],["2026-03-22",9.05,8.8129],["2026-03-29",9.17,8.9297],["2026-04-01",9.38,9.1342],["2026-04-12",9.37,9.1245],["2026-04-19",9.39,9.144],["2026-04-23",9.34,9.0953],["2026-05-03",9.7,9.4459],["2026-05-10",9.8,9.5432],["2026-05-17",9.72,9.4653],["2026-05-24",9.45,9.2024],["2026-05-28",9.54,9.29],["2026-06-07",9.48,9.2316],["2026-06-14",9.42,9.1732],["2026-06-21",9.55,9.2998],["2026-06-28",9.25,9.0076],["2026-07-05",9.35,9.105],["2026-07-12",9.16,8.92],["2026-07-19",9.2,8.959],["2026-07-26",9.27,9.0271],["2026-08-02",9.07,8.8324],["2026-08-09",8.97,8.735],["2026-08-16",8.9,8.9],["2026-08-23",8.84,8.84],["2026-08-30",8.75,8.75],["2026-09-06",8.75,8.75],["2026-09-13",8.62,8.62],["2026-09-20",8.85,8.85],["2026-09-27",8.73,8.73],["2026-09-30",8.59,8.59]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.359999656677246,"endClose":8.59000015258789,"priceReturn":2.751202217178794,"totalReturn":29.17128410032268,"dividendContribution":26.420081883143887,"annualizedTotalReturn":5.262294423527014,"annualVol":16.210546692846197,"years":5}},"CHI.NZ":{"series":[["2021-10-03",0.91,0.7016],["2021-10-10",0.9,0.6939],["2021-10-17",0.87,0.6708],["2021-10-21",0.87,0.6708],["2021-10-31",0.85,0.6554],["2021-11-07",0.89,0.6862],["2021-11-14",0.87,0.6708],["2021-11-21",0.91,0.7016],["2021-11-28",0.88,0.6785],["2021-12-05",0.86,0.6631],["2021-12-12",0.89,0.6862],["2021-12-19",0.91,0.7016],["2021-12-23",0.9,0.6939],["2021-12-30",0.94,0.7247],["2022-01-09",0.98,0.7556],["2022-01-16",0.96,0.7402],["2022-01-23",0.95,0.7325],["2022-01-30",0.95,0.7325],["2022-02-03",0.97,0.7479],["2022-02-13",0.95,0.7325],["2022-02-20",0.98,0.7556],["2022-02-27",1,0.771],["2022-03-06",1.01,0.7787],["2022-03-13",1.03,0.7941],["2022-03-20",1.04,0.8018],["2022-03-27",1.07,0.825],["2022-04-03",1.05,0.8096],["2022-04-10",1.06,0.8173],["2022-04-13",1.07,0.825],["2022-04-21",1.08,0.8327],["2022-05-01",1.08,0.8327],["2022-05-08",1.09,0.8404],["2022-05-15",1.07,0.825],["2022-05-22",1.06,0.8173],["2022-05-29",1.1,0.8481],["2022-06-02",1.18,0.9098],["2022-06-12",1.2,0.9252],["2022-06-19",1.15,0.8867],["2022-06-26",1.14,0.8789],["2022-07-03",1.17,0.9021],["2022-07-10",1.19,0.9175],["2022-07-17",1.19,0.9175],["2022-07-24",1.19,0.9175],["2022-07-31",1.21,0.9329],["2022-08-07",1.24,0.956],["2022-08-14",1.26,0.9715],["2022-08-21",1.21,0.9329],["2022-08-28",1.35,1.0409],["2022-09-04",1.37,1.0563],["2022-09-11",1.4,1.0794],["2022-09-18",1.43,1.1025],["2022-09-22",1.41,1.0871],["2022-10-02",1.4,1.0794],["2022-10-09",1.42,1.0948],["2022-10-16",1.45,1.118],["2022-10-20",1.44,1.1102],["2022-10-30",1.45,1.118],["2022-11-06",1.46,1.1257],["2022-11-13",1.45,1.118],["2022-11-20",1.46,1.1257],["2022-11-27",1.4,1.0794],["2022-12-04",1.41,1.0871],["2022-12-11",1.47,1.1334],["2022-12-18",1.42,1.0948],["2022-12-22",1.42,1.0948],["2022-12-29",1.43,1.1025],["2023-01-08",1.44,1.1102],["2023-01-15",1.44,1.1102],["2023-01-22",1.41,1.0871],["2023-01-29",1.44,1.1102],["2023-02-02",1.47,1.1334],["2023-02-12",1.47,1.1334],["2023-02-19",1.46,1.1257],["2023-02-26",1.43,1.1025],["2023-03-05",1.5,1.1565],["2023-03-12",1.42,1.1487],["2023-03-19",1.47,1.1892],["2023-03-26",1.5,1.2135],["2023-04-02",1.47,1.1892],["2023-04-05",1.52,1.2296],["2023-04-16",1.52,1.2296],["2023-04-23",1.51,1.2215],["2023-04-30",1.47,1.1892],["2023-05-07",1.45,1.173],["2023-05-14",1.48,1.1973],["2023-05-21",1.49,1.2054],["2023-05-28",1.45,1.173],["2023-06-01",1.45,1.173],["2023-06-11",1.45,1.173],["2023-06-18",1.44,1.1649],["2023-06-25",1.44,1.1649],["2023-07-02",1.45,1.173],["2023-07-09",1.57,1.2701],["2023-07-16",1.64,1.3267],["2023-07-23",1.62,1.3105],["2023-07-30",1.64,1.3267],["2023-08-06",1.61,1.3024],["2023-08-13",1.62,1.3105],["2023-08-20",1.59,1.2863],["2023-08-27",1.58,1.2782],["2023-09-03",1.6,1.2943],["2023-09-10",1.55,1.2874],["2023-09-17",1.6,1.329],["2023-09-24",1.58,1.3124],["2023-10-01",1.53,1.2708],["2023-10-08",1.48,1.2293],["2023-10-15",1.5,1.2459],["2023-10-19",1.5,1.2459],["2023-10-29",1.42,1.1795],["2023-11-05",1.46,1.2127],["2023-11-12",1.48,1.2293],["2023-11-19",1.5,1.2459],["2023-11-26",1.49,1.2376],["2023-12-03",1.5,1.2459],["2023-12-10",1.49,1.2376],["2023-12-17",1.45,1.2044],["2023-12-21",1.44,1.1961],["2023-12-28",1.45,1.2044],["2024-01-07",1.43,1.1878],["2024-01-14",1.45,1.2044],["2024-01-21",1.46,1.2127],["2024-01-28",1.44,1.1961],["2024-02-04",1.47,1.221],["2024-02-11",1.46,1.2127],["2024-02-18",1.46,1.2127],["2024-02-25",1.48,1.2293],["2024-03-03",1.48,1.2293],["2024-03-10",1.47,1.221],["2024-03-17",1.43,1.2538],["2024-03-24",1.48,1.2976],["2024-03-27",1.52,1.3327],["2024-04-07",1.53,1.3415],["2024-04-14",1.52,1.3327],["2024-04-21",1.54,1.3502],["2024-04-28",1.55,1.359],["2024-05-05",1.52,1.3327],["2024-05-12",1.54,1.3502],["2024-05-19",1.55,1.359],["2024-05-26",1.56,1.3678],["2024-05-30",1.57,1.3765],["2024-06-09",1.56,1.3678],["2024-06-16",1.6,1.4028],["2024-06-23",1.48,1.2976],["2024-06-30",1.49,1.3064],["2024-07-07",1.45,1.2713],["2024-07-14",1.45,1.2713],["2024-07-21",1.48,1.2976],["2024-07-28",1.49,1.3064],["2024-08-04",1.51,1.3239],["2024-08-11",1.52,1.3327],["2024-08-18",1.58,1.3853],["2024-08-25",1.64,1.4379],["2024-09-01",1.7,1.4905],["2024-09-08",1.71,1.5383],["2024-09-15",1.7,1.5293],["2024-09-22",1.7,1.5293],["2024-09-29",1.7,1.5293],["2024-10-06",1.81,1.6283],["2024-10-13",1.83,1.6463],["2024-10-20",1.92,1.7272],["2024-10-24",1.87,1.6823],["2024-11-03",1.78,1.6013],["2024-11-10",1.75,1.5743],["2024-11-17",1.7762,1.5979],["2024-11-24",1.7663,1.5889],["2024-12-01",1.81,1.6283],["2024-12-08",1.79,1.6103],["2024-12-15",1.8,1.6193],["2024-12-22",1.88,1.6913],["2024-12-29",1.88,1.6913],["2025-01-05",1.92,1.7272],["2025-01-12",1.92,1.7272],["2025-01-19",1.91,1.7182],["2025-01-26",1.92,1.7272],["2025-02-02",1.91,1.7182],["2025-02-09",1.97,1.7722],["2025-02-16",1.98,1.7812],["2025-02-23",1.97,1.7722],["2025-03-02",1.9,1.7092],["2025-03-09",1.96,1.7632],["2025-03-16",1.96,1.824],["2025-03-23",1.88,1.7496],["2025-03-30",1.94,1.8054],["2025-04-06",1.8,1.6751],["2025-04-13",1.9,1.7682],["2025-04-16",1.92,1.7868],["2025-04-27",1.86,1.731],["2025-05-04",1.92,1.7868],["2025-05-11",2.04,1.8985],["2025-05-18",2.02,1.8799],["2025-05-25",2.07,1.9264],["2025-05-29",2.13,1.9822],["2025-06-08",2.13,1.9822],["2025-06-15",2.13,1.9822],["2025-06-22",2.11,1.9636],["2025-06-29",2.2,2.0474],["2025-07-06",2.17,2.0195],["2025-07-13",2.2,2.0474],["2025-07-20",2.09,1.945],["2025-07-27",2.07,1.9264],["2025-08-03",2.11,1.9636],["2025-08-10",2.11,1.9636],["2025-08-17",2.13,1.9822],["2025-08-24",2.2,2.0474],["2025-08-31",2.37,2.2056],["2025-09-07",2.31,2.2075],["2025-09-14",2.34,2.2361],["2025-09-21",2.46,2.3508],["2025-09-28",2.55,2.4368],["2025-10-05",2.73,2.6088],["2025-10-12",2.7,2.5802],["2025-10-19",2.56,2.4464],["2025-10-23",2.55,2.4368],["2025-11-02",2.68,2.561],["2025-11-09",2.6,2.4846],["2025-11-16",2.6,2.4846],["2025-11-23",2.65,2.5324],["2025-11-30",2.67,2.5515],["2025-12-07",2.75,2.6279],["2025-12-14",2.75,2.6279],["2025-12-21",2.84,2.7139],["2025-12-28",2.87,2.7426],["2026-01-04",2.94,2.8095],["2026-01-11",2.91,2.7808],["2026-01-18",2.92,2.7904],["2026-01-25",2.87,2.7426],["2026-02-01",2.92,2.7904],["2026-02-08",2.79,2.6662],["2026-02-15",2.78,2.6566],["2026-02-22",2.73,2.6088],["2026-03-01",2.86,2.7331],["2026-03-08",2.74,2.6184],["2026-03-15",2.94,2.8805],["2026-03-22",2.95,2.8903],["2026-03-29",2.88,2.8217],["2026-04-01",3.04,2.9784],["2026-04-12",3.04,2.9784],["2026-04-19",2.94,2.8805],["2026-04-23",2.99,2.9294],["2026-05-03",3,2.9392],["2026-05-10",3.13,3.0666],["2026-05-17",3.18,3.1156],["2026-05-24",3.24,3.1744],["2026-05-28",3.16,3.096],["2026-06-07",3.06,2.998],["2026-06-14",3.05,2.9882],["2026-06-21",3.16,3.096],["2026-06-28",3.2,3.1352],["2026-07-05",3.16,3.096],["2026-07-12",3.24,3.1744],["2026-07-19",3.27,3.2038],["2026-07-26",3.42,3.3507],["2026-08-02",3.46,3.3899],["2026-08-09",3.35,3.2822],["2026-08-16",3.35,3.2822],["2026-08-23",3.25,3.1842],["2026-08-30",3.38,3.3116],["2026-09-06",3.58,3.5075],["2026-09-13",3.44,3.44],["2026-09-20",3.51,3.51],["2026-09-27",3.61,3.61],["2026-09-30",3.52,3.52]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":0.9100000262260437,"endClose":3.5199999809265137,"priceReturn":286.81317356931004,"totalReturn":401.7029890575775,"dividendContribution":114.88981548826746,"annualizedTotalReturn":38.14624527011292,"annualVol":19.54093142793928,"years":5}},"CNU.NZ":{"series":[["2021-10-03",6.79,5.0839],["2021-10-10",6.45,4.8294],["2021-10-17",6.4,4.7919],["2021-10-21",6.39,4.7844],["2021-10-31",6.42,4.8069],["2021-11-07",6.475,4.8481],["2021-11-14",6.28,4.7021],["2021-11-21",6.38,4.7769],["2021-11-28",6.6,4.9417],["2021-12-05",6.76,5.0615],["2021-12-12",7.22,5.4059],["2021-12-19",7.1,5.316],["2021-12-23",7.15,5.3535],["2021-12-30",7.17,5.3684],["2022-01-09",7.1,5.316],["2022-01-16",7.04,5.2711],["2022-01-23",6.96,5.2112],["2022-01-30",6.95,5.2037],["2022-02-03",6.925,5.185],["2022-02-13",6.78,5.0764],["2022-02-20",7.34,5.4957],["2022-02-27",7.305,5.4695],["2022-03-06",7.36,5.5107],["2022-03-13",7.28,5.5556],["2022-03-20",7.34,5.6014],["2022-03-27",7.28,5.5556],["2022-04-03",7.195,5.4908],["2022-04-10",7.3,5.5709],["2022-04-13",7.35,5.609],["2022-04-21",7.39,5.6396],["2022-05-01",7.21,5.5022],["2022-05-08",7.19,5.4869],["2022-05-15",7.18,5.4793],["2022-05-22",7.265,5.5442],["2022-05-29",7.15,5.4564],["2022-06-02",7.3,5.5709],["2022-06-12",7.205,5.4984],["2022-06-19",6.92,5.2809],["2022-06-26",7.42,5.6625],["2022-07-03",7.3,5.5709],["2022-07-10",7.25,5.5327],["2022-07-17",7.5,5.7235],["2022-07-24",7.825,5.9715],["2022-07-31",7.965,6.0784],["2022-08-07",7.96,6.0746],["2022-08-14",7.85,5.9906],["2022-08-21",7.98,6.0898],["2022-08-28",7.91,6.0364],["2022-09-04",7.93,6.0517],["2022-09-11",7.76,6.0826],["2022-09-18",7.53,5.9023],["2022-09-22",7.56,5.9258],["2022-10-02",7.56,5.9258],["2022-10-09",7.625,5.9768],["2022-10-16",7.76,6.0826],["2022-10-20",7.7,6.0356],["2022-10-30",8.31,6.5137],["2022-11-06",7.85,6.1532],["2022-11-13",7.915,6.2041],["2022-11-20",8.22,6.4432],["2022-11-27",8.245,6.4628],["2022-12-04",8.14,6.3805],["2022-12-11",8.15,6.3883],["2022-12-18",8.275,6.4863],["2022-12-22",8.44,6.6156],["2022-12-29",8.16,6.3961],["2023-01-08",8.27,6.4824],["2023-01-15",8.29,6.498],["2023-01-22",8.35,6.5451],["2023-01-29",8.34,6.5372],["2023-02-02",8.58,6.7254],["2023-02-12",8.55,6.7018],["2023-02-19",8.17,6.404],["2023-02-26",8.135,6.3765],["2023-03-05",8.13,6.3726],["2023-03-12",7.82,6.2619],["2023-03-19",7.94,6.358],["2023-03-26",8.15,6.5261],["2023-04-02",8.37,6.7023],["2023-04-05",8.43,6.7503],["2023-04-16",8.7,6.9665],["2023-04-23",8.71,6.9745],["2023-04-30",8.645,6.9225],["2023-05-07",8.65,6.9265],["2023-05-14",8.51,6.8144],["2023-05-21",8.25,6.6062],["2023-05-28",8.36,6.6943],["2023-06-01",8.505,6.8104],["2023-06-11",8.3,6.6462],["2023-06-18",8.54,6.8384],["2023-06-25",8.39,6.7183],["2023-07-02",8.325,6.6663],["2023-07-09",8.205,6.5702],["2023-07-16",8.39,6.7183],["2023-07-23",8.37,6.7023],["2023-07-30",8.6,6.8865],["2023-08-06",8.515,6.8184],["2023-08-13",8.55,6.8464],["2023-08-20",8.15,6.5261],["2023-08-27",7.9,6.3259],["2023-09-03",7.84,6.2779],["2023-09-10",7.38,6.1126],["2023-09-17",7.64,6.328],["2023-09-24",7.7,6.3777],["2023-10-01",7.53,6.2369],["2023-10-08",7.585,6.2824],["2023-10-15",7.53,6.2369],["2023-10-19",7.5,6.212],["2023-10-29",7.085,5.8683],["2023-11-05",7.45,6.1706],["2023-11-12",7.57,6.27],["2023-11-19",7.56,6.2617],["2023-11-26",7.55,6.2534],["2023-12-03",7.7,6.3777],["2023-12-10",7.685,6.3653],["2023-12-17",7.645,6.3321],["2023-12-21",7.77,6.4357],["2023-12-28",7.86,6.5102],["2024-01-07",7.73,6.4025],["2024-01-14",7.85,6.5019],["2024-01-21",7.685,6.3653],["2024-01-28",7.92,6.5599],["2024-02-04",7.94,6.5765],["2024-02-11",7.9,6.5433],["2024-02-18",8.15,6.7504],["2024-02-25",7.8,6.4605],["2024-03-03",8.005,6.6303],["2024-03-10",8.05,6.6676],["2024-03-17",7.68,6.5191],["2024-03-24",7.79,6.6125],["2024-03-27",7.69,6.5276],["2024-04-07",7.595,6.447],["2024-04-14",7.53,6.3918],["2024-04-21",7.43,6.3069],["2024-04-28",7.3,6.1965],["2024-05-05",7.23,6.1371],["2024-05-12",7.22,6.1286],["2024-05-19",7.265,6.1668],["2024-05-26",7.28,6.1796],["2024-05-30",7.4,6.2814],["2024-06-09",7.45,6.3239],["2024-06-16",7.44,6.3154],["2024-06-23",7.6,6.4512],["2024-06-30",7.69,6.5276],["2024-07-07",7.69,6.5276],["2024-07-14",7.975,6.7695],["2024-07-21",7.86,6.6719],["2024-07-28",7.75,6.5785],["2024-08-04",7.9,6.7058],["2024-08-11",7.9,6.7058],["2024-08-18",8.15,6.9181],["2024-08-25",8.65,7.3425],["2024-09-01",8.56,7.2661],["2024-09-08",8.75,7.4274],["2024-09-15",9,7.8831],["2024-09-22",8.8,7.7079],["2024-09-29",8.72,7.6379],["2024-10-06",8.66,7.5853],["2024-10-13",8.76,7.6729],["2024-10-20",8.8,7.7079],["2024-10-24",8.78,7.6904],["2024-11-03",8.76,7.6729],["2024-11-10",8.88,7.778],["2024-11-17",9.07,7.9444],["2024-11-24",9.1,7.9707],["2024-12-01",9.01,7.8919],["2024-12-08",9.03,7.9094],["2024-12-15",9,7.8831],["2024-12-22",8.85,7.7517],["2024-12-29",9,7.8831],["2025-01-05",8.74,7.6554],["2025-01-12",8.55,7.489],["2025-01-19",8.85,7.7517],["2025-01-26",8.65,7.5766],["2025-02-02",8.6,7.5328],["2025-02-09",8.645,7.5722],["2025-02-16",8.78,7.6904],["2025-02-23",8.5,7.4452],["2025-03-02",8.28,7.2525],["2025-03-09",8.14,7.1298],["2025-03-16",7.78,7.0142],["2025-03-23",7.915,7.1359],["2025-03-30",8.08,7.2846],["2025-04-06",7.7,6.9421],["2025-04-13",8.05,7.2576],["2025-04-16",8.03,7.2396],["2025-04-27",8.03,7.2396],["2025-05-04",8.2,7.3928],["2025-05-11",8.32,7.501],["2025-05-18",8.26,7.4469],["2025-05-25",8.025,7.2351],["2025-05-29",8.15,7.3478],["2025-06-08",8.465,7.6317],["2025-06-15",8.69,7.8346],["2025-06-22",8.55,7.7084],["2025-06-29",8.45,7.6182],["2025-07-06",8.54,7.6994],["2025-07-13",8.48,7.6453],["2025-07-20",8.62,7.7715],["2025-07-27",8.57,7.7264],["2025-08-03",8.76,7.8977],["2025-08-10",9.32,8.4026],["2025-08-17",9.32,8.4026],["2025-08-24",9.64,8.6911],["2025-08-31",9.77,8.8083],["2025-09-07",9.82,8.8534],["2025-09-14",9.55,8.9212],["2025-09-21",9.29,8.6783],["2025-09-28",9.46,8.8371],["2025-10-05",9.43,8.8091],["2025-10-12",9.07,8.4728],["2025-10-19",9.19,8.5849],["2025-10-23",9.25,8.6409],["2025-11-02",9.46,8.8371],["2025-11-09",9.47,8.8464],["2025-11-16",9.33,8.7156],["2025-11-23",9.44,8.8184],["2025-11-30",9.08,8.4821],["2025-12-07",9.17,8.5662],["2025-12-14",9.3,8.6876],["2025-12-21",9.29,8.6783],["2025-12-28",9.45,8.8277],["2026-01-04",9.44,8.8184],["2026-01-11",9.44,8.8184],["2026-01-18",9.51,8.8838],["2026-01-25",9.4,8.781],["2026-02-01",9.55,8.9212],["2026-02-08",9.2,8.5942],["2026-02-15",9.19,8.5849],["2026-02-22",9.69,9.0519],["2026-03-01",9.45,8.8277],["2026-03-08",9.36,8.7437],["2026-03-15",9.11,8.7386],["2026-03-22",9.58,9.1894],["2026-03-29",9.37,8.988],["2026-04-01",9.5,9.1127],["2026-04-12",9.61,9.2182],["2026-04-19",9.7,9.3045],["2026-04-23",9.87,9.4676],["2026-05-03",10.18,9.765],["2026-05-10",10.25,9.8321],["2026-05-17",9.99,9.5827],["2026-05-24",10.02,9.6115],["2026-05-28",9.75,9.3525],["2026-06-07",9.43,9.0455],["2026-06-14",9.77,9.3717],["2026-06-21",9.76,9.3621],["2026-06-28",9.89,9.4868],["2026-07-05",9.55,9.1606],["2026-07-12",9.61,9.2182],["2026-07-19",9.79,9.3909],["2026-07-26",9.54,9.1511],["2026-08-02",9.53,9.1415],["2026-08-09",9.52,9.1319],["2026-08-16",9.54,9.1511],["2026-08-23",9.05,8.681],["2026-08-30",8.87,8.5084],["2026-09-06",8.87,8.5084],["2026-09-13",8.43,8.43],["2026-09-20",8.5,8.5],["2026-09-27",8.38,8.38],["2026-09-30",8.35,8.35]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.789999961853027,"endClose":8.350000381469727,"priceReturn":22.974969490146613,"totalReturn":64.24325479501086,"dividendContribution":41.26828530486424,"annualizedTotalReturn":10.45219265793078,"annualVol":16.441547296751047,"years":5}},"EBO.NZ":{"series":[["2021-10-03",35.66,30.0214],["2021-10-10",34.55,29.0869],["2021-10-17",34.5,29.0448],["2021-10-21",35.27,29.6931],["2021-10-31",36.25,30.5181],["2021-11-07",36.11,30.4002],["2021-11-14",36.07,30.3666],["2021-11-21",35.72,30.0719],["2021-11-28",36.05,30.3497],["2021-12-05",35.36,29.7688],["2021-12-12",38.3,32.244],["2021-12-19",37.5,31.5705],["2021-12-23",40.08,33.7425],["2021-12-30",41.2,34.6854],["2022-01-09",39.85,33.5489],["2022-01-16",40,33.6752],["2022-01-23",38.5,32.4123],["2022-01-30",38.9,32.7491],["2022-02-03",40,33.6752],["2022-02-13",38.2,32.1598],["2022-02-20",40.7,34.2645],["2022-02-27",38.97,32.808],["2022-03-06",37.06,31.5791],["2022-03-13",37.99,32.3716],["2022-03-20",38.31,32.6443],["2022-03-27",40,34.0843],["2022-04-03",40.5,34.5104],["2022-04-10",40.3,34.34],["2022-04-13",42,35.7885],["2022-04-21",43.25,36.8537],["2022-05-01",41.85,35.6607],["2022-05-08",41.65,35.4903],["2022-05-15",39.45,33.6157],["2022-05-22",39.51,33.6668],["2022-05-29",40.1,34.1695],["2022-06-02",40.38,34.4081],["2022-06-12",39.99,34.0758],["2022-06-19",39.44,33.6072],["2022-06-26",40.45,34.4678],["2022-07-03",38.01,32.3886],["2022-07-10",38.75,33.0192],["2022-07-17",38.55,32.8488],["2022-07-24",39,33.2322],["2022-07-31",38.5,32.8062],["2022-08-07",38.8,33.0618],["2022-08-14",38.53,32.8317],["2022-08-21",38.5,32.8062],["2022-08-28",38.15,32.5079],["2022-09-04",39.17,33.3771],["2022-09-11",40.15,34.6492],["2022-09-18",38.47,33.1993],["2022-09-22",38.05,32.8369],["2022-10-02",37.3,32.1896],["2022-10-09",36.2,31.2403],["2022-10-16",35.7,30.8089],["2022-10-20",35.99,31.0591],["2022-10-30",37.5,32.3622],["2022-11-06",37.7,32.5348],["2022-11-13",40.5,34.9512],["2022-11-20",41.11,35.4776],["2022-11-27",40.5,34.9512],["2022-12-04",41.89,36.1508],["2022-12-11",41.76,36.0386],["2022-12-18",42.7,36.8498],["2022-12-22",43,37.1087],["2022-12-29",43.9,37.8854],["2023-01-08",45.75,39.4819],["2023-01-15",45.98,39.6804],["2023-01-22",45.72,39.456],["2023-01-29",44.39,38.3083],["2023-02-02",43.39,37.4453],["2023-02-12",43.5,37.5402],["2023-02-19",42.75,36.893],["2023-02-26",44.92,38.7656],["2023-03-05",44.74,39.0868],["2023-03-12",45.39,39.6546],["2023-03-19",44.91,39.2353],["2023-03-26",45.69,39.9167],["2023-04-02",45.5,39.7507],["2023-04-05",45.59,39.8294],["2023-04-16",44.79,39.1304],["2023-04-23",45.7,39.9255],["2023-04-30",44,38.4403],["2023-05-07",44.77,39.113],["2023-05-14",44.05,38.4839],["2023-05-21",43,37.5666],["2023-05-28",42.54,37.1647],["2023-06-01",41.46,36.2212],["2023-06-11",35.6,31.1017],["2023-06-18",37,32.3248],["2023-06-25",35.49,31.0056],["2023-07-02",37.5,32.7616],["2023-07-09",37.45,32.7179],["2023-07-16",38,33.1984],["2023-07-23",38.3,33.4605],["2023-07-30",38.55,33.6789],["2023-08-06",36.98,32.3073],["2023-08-13",35.99,31.4424],["2023-08-20",34.1,29.7912],["2023-08-27",36.05,31.4948],["2023-09-03",37.66,32.9014],["2023-09-10",34.81,30.8899],["2023-09-17",35.1,31.1473],["2023-09-24",34.65,30.748],["2023-10-01",35.25,31.2804],["2023-10-08",34.2,30.3486],["2023-10-15",34.11,30.2688],["2023-10-19",34.12,30.2776],["2023-10-29",34.28,30.4196],["2023-11-05",37.9,33.632],["2023-11-12",36.54,32.4251],["2023-11-19",38.6,34.2531],["2023-11-26",34.99,31.0497],["2023-12-03",37.32,33.1173],["2023-12-10",37.5,33.277],["2023-12-17",36.09,32.0258],["2023-12-21",35.64,31.6265],["2023-12-28",35.5,31.5022],["2024-01-07",37,32.8333],["2024-01-14",35.8,31.7685],["2024-01-21",35.94,31.8927],["2024-01-28",36.77,32.6292],["2024-02-04",36.59,32.4695],["2024-02-11",36.2,32.1234],["2024-02-18",36.71,32.576],["2024-02-25",36.06,31.9992],["2024-03-03",37,33.3528],["2024-03-10",37.55,33.8485],["2024-03-17",37.07,33.4158],["2024-03-24",34.58,31.1713],["2024-03-27",34.25,30.8738],["2024-04-07",34.4,31.009],["2024-04-14",35.5,32.0006],["2024-04-21",34.98,31.5319],["2024-04-28",35.06,31.604],["2024-05-05",35.5,32.0006],["2024-05-12",34.85,31.4147],["2024-05-19",35.17,31.7031],["2024-05-26",35.55,32.0457],["2024-05-30",33.05,29.7921],["2024-06-09",32.75,29.5217],["2024-06-16",32.4,29.2062],["2024-06-23",32.3,29.1161],["2024-06-30",32.22,29.0439],["2024-07-07",32.8,29.5668],["2024-07-14",34.4,31.009],["2024-07-21",35.1,31.64],["2024-07-28",35.7,32.1809],["2024-08-04",35.95,32.4063],["2024-08-11",36.11,32.5505],["2024-08-18",37.78,34.0559],["2024-08-25",36,32.4513],["2024-09-01",36,33.0153],["2024-09-08",35.15,32.2358],["2024-09-15",36.23,33.2263],["2024-09-22",37.05,33.9783],["2024-09-29",36.14,33.1437],["2024-10-06",37.29,34.1984],["2024-10-13",37.05,33.9783],["2024-10-20",37.15,34.07],["2024-10-24",37.35,34.2534],["2024-11-03",35.2,32.2817],["2024-11-10",37.26,34.1709],["2024-11-17",36.63,33.5931],["2024-11-24",37.75,34.6203],["2024-12-01",38.5,35.3081],["2024-12-08",36.8,33.749],["2024-12-15",37.12,34.0425],["2024-12-22",37.1,34.0241],["2024-12-29",37.8,34.6661],["2025-01-05",37.1,34.0241],["2025-01-12",36.23,33.2263],["2025-01-19",36.77,33.7215],["2025-01-26",36.5,33.4739],["2025-02-02",39.8,36.5003],["2025-02-09",41.66,38.2061],["2025-02-16",41.49,38.0502],["2025-02-23",37.81,34.6753],["2025-03-02",38.11,35.4687],["2025-03-09",37.79,35.1708],["2025-03-16",37.1,34.5287],["2025-03-23",37.5,34.9009],["2025-03-30",38.1,35.4593],["2025-04-06",37.4,34.8079],["2025-04-13",36.1,33.598],["2025-04-16",36.84,34.2867],["2025-04-27",36.46,33.933],["2025-05-04",37.49,34.8916],["2025-05-11",38.9,36.2039],["2025-05-18",38.91,36.2132],["2025-05-25",38.55,35.8782],["2025-05-29",37.05,34.4821],["2025-06-08",37.74,35.1243],["2025-06-15",36.5,33.9702],["2025-06-22",37.06,34.4914],["2025-06-29",38.45,35.7851],["2025-07-06",39.45,36.7158],["2025-07-13",40,37.2277],["2025-07-20",40.15,37.3673],["2025-07-27",41.21,38.3538],["2025-08-03",40.05,37.2742],["2025-08-10",41.15,38.298],["2025-08-17",40.2,37.4138],["2025-08-24",39.76,37.0043],["2025-08-31",33.28,30.9734],["2025-09-07",30.65,29.0776],["2025-09-14",28.85,27.37],["2025-09-21",28.7,27.2277],["2025-09-28",29.6,28.0815],["2025-10-05",29.51,27.9961],["2025-10-12",29.18,27.683],["2025-10-19",28.64,27.1707],["2025-10-23",28.4,26.9431],["2025-11-02",28.87,27.389],["2025-11-09",28.54,27.0759],["2025-11-16",29.45,27.9392],["2025-11-23",28.94,27.4554],["2025-11-30",28.33,26.8767],["2025-12-07",27.69,26.2695],["2025-12-14",27.65,26.2315],["2025-12-21",28.06,26.6205],["2025-12-28",27.63,26.2126],["2026-01-04",27.51,26.0987],["2026-01-11",27.45,26.0418],["2026-01-18",26.11,24.7705],["2026-01-25",26.89,25.5105],["2026-02-01",25.88,24.5523],["2026-02-08",25.75,24.429],["2026-02-15",24.17,22.9301],["2026-02-22",24.43,23.1767],["2026-03-01",23.41,22.2091],["2026-03-08",23,22.3585],["2026-03-15",22.64,22.0085],["2026-03-22",21.9,21.2892],["2026-03-29",21.81,21.2017],["2026-04-01",23,22.3585],["2026-04-12",22.1,21.4836],["2026-04-19",22.25,21.6294],["2026-04-23",21.45,20.8517],["2026-05-03",21.42,20.8226],["2026-05-10",21.25,20.6573],["2026-05-17",20.21,19.6463],["2026-05-24",20.24,19.6755],["2026-05-28",19.52,18.9756],["2026-06-07",20.5,19.9282],["2026-06-14",21.05,20.4629],["2026-06-21",20.5,19.9282],["2026-06-28",20.48,19.9088],["2026-07-05",21.49,20.8906],["2026-07-12",22.37,21.7461],["2026-07-19",22.48,21.853],["2026-07-26",21.84,21.2309],["2026-08-02",21.54,20.9392],["2026-08-09",22.15,21.5322],["2026-08-16",21.32,20.7254],["2026-08-23",22.28,21.6586],["2026-08-30",21.1,21.1],["2026-09-06",20.58,20.58],["2026-09-13",20.18,20.18],["2026-09-20",19.8,19.8],["2026-09-27",19.36,19.36],["2026-09-30",19.2,19.2]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":35.65999984741211,"endClose":19.200000762939453,"priceReturn":-46.15815803394396,"totalReturn":-36.04561108492847,"dividendContribution":10.112546949015496,"annualizedTotalReturn":-8.566603524721362,"annualVol":24.470381578145872,"years":5}},"FBU.NZ":{"series":[["2021-10-03",7.21,6.2694],["2021-10-10",7.18,6.2434],["2021-10-17",7.16,6.226],["2021-10-21",7.13,6.1999],["2021-10-31",7.17,6.2347],["2021-11-07",7.22,6.2781],["2021-11-14",7.12,6.1912],["2021-11-21",6.92,6.0173],["2021-11-28",6.7,5.826],["2021-12-05",6.95,6.0434],["2021-12-12",7.18,6.2434],["2021-12-19",7.09,6.1651],["2021-12-23",7.13,6.1999],["2021-12-30",7.33,6.3738],["2022-01-09",7.27,6.3216],["2022-01-16",7.22,6.2781],["2022-01-23",6.82,5.9303],["2022-01-30",6.45,5.6086],["2022-02-03",6.42,5.5825],["2022-02-13",6.33,5.5042],["2022-02-20",6.9,5.9999],["2022-02-27",6.71,5.8347],["2022-03-06",6.47,5.626],["2022-03-13",6.47,5.626],["2022-03-20",6.4,5.7183],["2022-03-27",6.21,5.5486],["2022-04-03",6.21,5.5486],["2022-04-10",6.22,5.5575],["2022-04-13",6.25,5.5843],["2022-04-21",6.24,5.5754],["2022-05-01",6.18,5.5218],["2022-05-08",6.02,5.3788],["2022-05-15",6.01,5.3699],["2022-05-22",5.7,5.0929],["2022-05-29",5.52,4.9321],["2022-06-02",5.54,4.9499],["2022-06-12",5.22,4.664],["2022-06-19",4.67,4.1726],["2022-06-26",5.13,4.5836],["2022-07-03",5.02,4.4853],["2022-07-10",5.08,4.5389],["2022-07-17",5.16,4.6104],["2022-07-24",5.19,4.6372],["2022-07-31",5.06,4.5211],["2022-08-07",5.38,4.807],["2022-08-14",5.4,4.8248],["2022-08-21",5.68,5.075],["2022-08-28",5.54,4.9499],["2022-09-04",5.51,4.9231],["2022-09-11",5.58,4.9857],["2022-09-18",5.26,4.8893],["2022-09-22",5.16,4.7963],["2022-10-02",4.85,4.5082],["2022-10-09",5.04,4.6848],["2022-10-16",4.81,4.471],["2022-10-20",4.85,4.5082],["2022-10-30",5.14,4.7777],["2022-11-06",5.12,4.7592],["2022-11-13",5.01,4.6569],["2022-11-20",5.09,4.7313],["2022-11-27",5.05,4.6941],["2022-12-04",5.03,4.6755],["2022-12-11",4.97,4.6197],["2022-12-18",4.85,4.5082],["2022-12-22",4.73,4.3966],["2022-12-29",4.72,4.3873],["2023-01-08",4.82,4.4803],["2023-01-15",5.12,4.7592],["2023-01-22",5.05,4.6941],["2023-01-29",5.23,4.8614],["2023-02-02",5.5,5.1124],["2023-02-12",5.13,4.7685],["2023-02-19",4.88,4.5361],["2023-02-26",4.75,4.4152],["2023-03-05",4.7,4.3688],["2023-03-12",4.52,4.2014],["2023-03-19",4.24,4.1001],["2023-03-26",4.26,4.1195],["2023-04-02",4.41,4.2645],["2023-04-05",4.42,4.2742],["2023-04-16",4.56,4.4096],["2023-04-23",4.56,4.4096],["2023-04-30",4.61,4.4579],["2023-05-07",4.81,4.6513],["2023-05-14",4.85,4.69],["2023-05-21",4.85,4.69],["2023-05-28",5.18,5.0091],["2023-06-01",4.95,4.7867],["2023-06-11",5.13,4.9608],["2023-06-18",5.18,5.0091],["2023-06-25",5.18,5.0091],["2023-07-02",5.43,5.2509],["2023-07-09",5.36,5.1832],["2023-07-16",5.47,5.2895],["2023-07-23",5.57,5.3862],["2023-07-30",5.58,5.3959],["2023-08-06",5.61,5.4249],["2023-08-13",5.53,5.3476],["2023-08-20",4.94,4.777],["2023-08-27",4.92,4.7577],["2023-09-03",4.89,4.7287],["2023-09-10",4.64,4.4869],["2023-09-17",4.64,4.64],["2023-09-24",4.66,4.66],["2023-10-01",4.72,4.72],["2023-10-08",4.82,4.82],["2023-10-15",4.33,4.33],["2023-10-19",4.33,4.33],["2023-10-29",4.3,4.3],["2023-11-05",4.52,4.52],["2023-11-12",4.6,4.6],["2023-11-19",4.5,4.5],["2023-11-26",4.5,4.5],["2023-12-03",4.69,4.69],["2023-12-10",4.65,4.65],["2023-12-17",4.8,4.8],["2023-12-21",4.8,4.8],["2023-12-28",4.78,4.78],["2024-01-07",4.74,4.74],["2024-01-14",4.78,4.78],["2024-01-21",4.63,4.63],["2024-01-28",4.72,4.72],["2024-02-04",4.24,4.24],["2024-02-11",4.16,4.16],["2024-02-18",3.48,3.48],["2024-02-25",3.85,3.85],["2024-03-03",4.11,4.11],["2024-03-10",4.27,4.27],["2024-03-17",4.2,4.2],["2024-03-24",4.17,4.17],["2024-03-27",4.12,4.12],["2024-04-07",4.08,4.08],["2024-04-14",3.95,3.95],["2024-04-21",3.97,3.97],["2024-04-28",3.89,3.89],["2024-05-05",3.6,3.6],["2024-05-12",3.51,3.51],["2024-05-19",2.99,2.99],["2024-05-26",3.1,3.1],["2024-05-30",3.11,3.11],["2024-06-09",3.05,3.05],["2024-06-16",3,3],["2024-06-23",2.95,2.95],["2024-06-30",2.83,2.83],["2024-07-07",2.9,2.9],["2024-07-14",3.12,3.12],["2024-07-21",3.32,3.32],["2024-07-28",3.13,3.13],["2024-08-04",3.13,3.13],["2024-08-11",3.12,3.12],["2024-08-18",3.52,3.52],["2024-08-25",2.96,2.96],["2024-09-01",2.97,2.97],["2024-09-08",2.8,2.8],["2024-09-15",2.6845,2.6845],["2024-09-22",2.8007,2.8007],["2024-09-29",2.95,2.95],["2024-10-06",3.18,3.18],["2024-10-13",3.09,3.09],["2024-10-20",3.16,3.16],["2024-10-24",3.11,3.11],["2024-11-03",3.03,3.03],["2024-11-10",3.16,3.16],["2024-11-17",3.13,3.13],["2024-11-24",3.25,3.25],["2024-12-01",3.07,3.07],["2024-12-08",2.83,2.83],["2024-12-15",2.83,2.83],["2024-12-22",2.8,2.8],["2024-12-29",2.89,2.89],["2025-01-05",2.8,2.8],["2025-01-12",2.8,2.8],["2025-01-19",2.88,2.88],["2025-01-26",2.88,2.88],["2025-02-02",2.88,2.88],["2025-02-09",2.99,2.99],["2025-02-16",3.19,3.19],["2025-02-23",3.31,3.31],["2025-03-02",3.43,3.43],["2025-03-09",3.3,3.3],["2025-03-16",3.28,3.28],["2025-03-23",3.3,3.3],["2025-03-30",3.28,3.28],["2025-04-06",2.96,2.96],["2025-04-13",3.12,3.12],["2025-04-16",3.22,3.22],["2025-04-27",3.09,3.09],["2025-05-04",3.23,3.23],["2025-05-11",3.39,3.39],["2025-05-18",3.22,3.22],["2025-05-25",3.24,3.24],["2025-05-29",3.14,3.14],["2025-06-08",3.02,3.02],["2025-06-15",3.19,3.19],["2025-06-22",3.08,3.08],["2025-06-29",2.89,2.89],["2025-07-06",3.07,3.07],["2025-07-13",3.07,3.07],["2025-07-20",3.05,3.05],["2025-07-27",2.97,2.97],["2025-08-03",2.92,2.92],["2025-08-10",3.02,3.02],["2025-08-17",3.14,3.14],["2025-08-24",3.06,3.06],["2025-08-31",3.18,3.18],["2025-09-07",3.19,3.19],["2025-09-14",3.18,3.18],["2025-09-21",3.06,3.06],["2025-09-28",3.31,3.31],["2025-10-05",3.47,3.47],["2025-10-12",3.22,3.22],["2025-10-19",3.13,3.13],["2025-10-23",3.22,3.22],["2025-11-02",3.28,3.28],["2025-11-09",3.52,3.52],["2025-11-16",3.41,3.41],["2025-11-23",3.35,3.35],["2025-11-30",3.43,3.43],["2025-12-07",3.72,3.72],["2025-12-14",3.62,3.62],["2025-12-21",3.71,3.71],["2025-12-28",3.65,3.65],["2026-01-04",3.75,3.75],["2026-01-11",3.8,3.8],["2026-01-18",3.8,3.8],["2026-01-25",3.9,3.9],["2026-02-01",3.72,3.72],["2026-02-08",3.65,3.65],["2026-02-15",3.54,3.54],["2026-02-22",3.53,3.53],["2026-03-01",3.45,3.45],["2026-03-08",3.45,3.45],["2026-03-15",3.4,3.4],["2026-03-22",3.17,3.17],["2026-03-29",3,3],["2026-04-01",2.89,2.89],["2026-04-12",3,3],["2026-04-19",2.93,2.93],["2026-04-23",2.77,2.77],["2026-05-03",2.92,2.92],["2026-05-10",2.91,2.91],["2026-05-17",2.95,2.95],["2026-05-24",3.11,3.11],["2026-05-28",3.14,3.14],["2026-06-07",3.03,3.03],["2026-06-14",3.2,3.2],["2026-06-21",3.34,3.34],["2026-06-28",3.33,3.33],["2026-07-05",3.38,3.38],["2026-07-12",3.6,3.6],["2026-07-19",3.75,3.75],["2026-07-26",3.79,3.79],["2026-08-02",3.62,3.62],["2026-08-09",3.71,3.71],["2026-08-16",3.7,3.7],["2026-08-23",3.95,3.95],["2026-08-30",3.98,3.98],["2026-09-06",3.94,3.94],["2026-09-13",3.7,3.7],["2026-09-20",3.62,3.62],["2026-09-27",3.51,3.51],["2026-09-30",3.48,3.48]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.210000038146973,"endClose":3.4800000190734863,"priceReturn":-51.73370318084112,"totalReturn":-44.492685072387935,"dividendContribution":7.241018108453183,"annualizedTotalReturn":-11.125147968974291,"annualVol":30.650866384731685,"years":5}},"FPH.NZ":{"series":[["2021-10-03",31.58,29.2507],["2021-10-10",29.75,27.5557],["2021-10-17",30.02,27.8058],["2021-10-21",30.85,28.5746],["2021-10-31",31.06,28.7691],["2021-11-07",31.6,29.2693],["2021-11-14",32,29.6398],["2021-11-21",31.06,28.7691],["2021-11-28",33,30.566],["2021-12-05",32.28,30.0542],["2021-12-12",33,30.7245],["2021-12-19",32.2,29.9797],["2021-12-23",32.85,30.5849],["2021-12-30",32.76,30.5011],["2022-01-09",32.12,29.9052],["2022-01-16",31.69,29.5049],["2022-01-23",30.36,28.2666],["2022-01-30",27.75,25.8365],["2022-02-03",29.5,27.4659],["2022-02-13",28.01,26.0786],["2022-02-20",28,26.0693],["2022-02-27",27.51,25.6131],["2022-03-06",26.9,25.0451],["2022-03-13",26.88,25.0265],["2022-03-20",27.93,26.0041],["2022-03-27",23.48,21.861],["2022-04-03",24.7,22.9968],["2022-04-10",23.16,21.563],["2022-04-13",22.8,21.2279],["2022-04-21",22.29,20.753],["2022-05-01",21.35,19.8778],["2022-05-08",21.5,20.0175],["2022-05-15",21.05,19.5985],["2022-05-22",20.81,19.3751],["2022-05-29",20.15,18.7606],["2022-06-02",20.79,19.3565],["2022-06-12",20,18.6209],["2022-06-19",19.48,18.1368],["2022-06-26",20.2,19.0645],["2022-07-03",19.8,18.687],["2022-07-10",20.83,19.6591],["2022-07-17",20.4,19.2532],["2022-07-24",21.39,20.1876],["2022-07-31",21.7,20.4802],["2022-08-07",21,19.8195],["2022-08-14",21.37,20.1687],["2022-08-21",20.46,19.3099],["2022-08-28",19.61,18.5076],["2022-09-04",19.35,18.2623],["2022-09-11",20.49,19.3382],["2022-09-18",19.5,18.4038],["2022-09-22",19.1,18.0263],["2022-10-02",18.57,17.5261],["2022-10-09",18.69,17.6394],["2022-10-16",19.05,17.9791],["2022-10-20",18.41,17.3751],["2022-10-30",19.58,18.4793],["2022-11-06",19.68,18.5737],["2022-11-13",19.43,18.3378],["2022-11-20",20.78,19.6119],["2022-11-27",20.71,19.5458],["2022-12-04",24.16,22.8019],["2022-12-11",22.48,21.3768],["2022-12-18",22,20.9204],["2022-12-22",22.05,20.9679],["2022-12-29",22.6,21.4909],["2023-01-08",23.33,22.1851],["2023-01-15",24.18,22.9934],["2023-01-22",25.34,24.0964],["2023-01-29",25.2,23.9633],["2023-02-02",26.29,24.9998],["2023-02-12",25.25,24.0109],["2023-02-19",26.2,24.9142],["2023-02-26",25.84,24.5719],["2023-03-05",26.49,25.19],["2023-03-12",25.25,24.0109],["2023-03-19",24.88,23.659],["2023-03-26",26.15,24.8667],["2023-04-02",26.54,25.2376],["2023-04-05",27,25.675],["2023-04-16",26.95,25.6274],["2023-04-23",27.55,26.198],["2023-04-30",27.41,26.0649],["2023-05-07",26.95,25.6274],["2023-05-14",26.7,25.3897],["2023-05-21",26.3,25.0093],["2023-05-28",24.43,23.2311],["2023-06-01",23.96,22.7842],["2023-06-11",23.55,22.3943],["2023-06-18",24.25,23.0599],["2023-06-25",23.48,22.5438],["2023-07-02",24.6,23.6191],["2023-07-09",24,23.043],["2023-07-16",24.58,23.5999],["2023-07-23",24.52,23.5423],["2023-07-30",24.57,23.5903],["2023-08-06",24.07,23.1102],["2023-08-13",23.56,22.6206],["2023-08-20",22.49,21.5932],["2023-08-27",22.21,21.3244],["2023-09-03",22.54,21.6412],["2023-09-10",21.24,20.3931],["2023-09-17",21.75,20.8827],["2023-09-24",22.08,21.1996],["2023-10-01",21.49,20.6331],["2023-10-08",21.68,20.8155],["2023-10-15",20.91,20.0762],["2023-10-19",20.63,19.8074],["2023-10-29",20.8,19.9706],["2023-11-05",22.65,21.7469],["2023-11-12",21.55,20.6907],["2023-11-19",22.23,21.3436],["2023-11-26",22.05,21.1708],["2023-12-03",23.34,22.4093],["2023-12-10",23.6,22.8351],["2023-12-17",23.85,23.077],["2023-12-21",23.71,22.9415],["2023-12-28",23.6,22.8351],["2024-01-07",23.84,23.0673],["2024-01-14",23.96,23.1834],["2024-01-21",23.18,22.4287],["2024-01-28",23.7,22.9318],["2024-02-04",24.95,24.1413],["2024-02-11",23.77,22.9996],["2024-02-18",23.95,23.1737],["2024-02-25",24.9,24.093],["2024-03-03",24.44,23.6479],["2024-03-10",24.55,23.7543],["2024-03-17",23.98,23.2028],["2024-03-24",26.42,25.5637],["2024-03-27",25.65,24.8186],["2024-04-07",25.69,24.8573],["2024-04-14",26.63,25.7669],["2024-04-21",26.44,25.583],["2024-04-28",27.99,27.0828],["2024-05-05",28.9,27.9633],["2024-05-12",28.85,27.9149],["2024-05-19",28.85,27.9149],["2024-05-26",28.05,27.1409],["2024-05-30",29.5,28.5439],["2024-06-09",29.55,28.5922],["2024-06-16",30.49,29.5018],["2024-06-23",30.29,29.3083],["2024-06-30",30.08,29.3331],["2024-07-07",29.83,29.0893],["2024-07-14",31.04,30.2693],["2024-07-21",31.85,31.0591],["2024-07-28",31.66,30.8739],["2024-08-04",31.78,30.9909],["2024-08-11",32.79,31.9758],["2024-08-18",32.9,32.0831],["2024-08-25",35.85,34.9598],["2024-09-01",36.5,35.5937],["2024-09-08",37.55,36.6176],["2024-09-15",38.4,37.4465],["2024-09-22",36.5,35.5937],["2024-09-29",34.75,33.8871],["2024-10-06",34.62,33.7604],["2024-10-13",36.79,35.8765],["2024-10-20",37.64,36.7054],["2024-10-24",36.84,35.9252],["2024-11-03",36.2,35.3011],["2024-11-10",37.74,36.8029],["2024-11-17",37.58,36.6469],["2024-11-24",39.21,38.2364],["2024-12-01",38.42,37.466],["2024-12-08",37,36.2584],["2024-12-15",38.25,37.4833],["2024-12-22",37.77,37.013],["2024-12-29",39.01,38.2281],["2025-01-05",38.18,37.4147],["2025-01-12",37.55,36.7974],["2025-01-19",39,38.2183],["2025-01-26",39.13,38.3457],["2025-02-02",35.1,34.3965],["2025-02-09",35.01,34.3083],["2025-02-16",35.78,35.0628],["2025-02-23",34.55,33.8575],["2025-03-02",33.91,33.2303],["2025-03-09",35.03,34.3279],["2025-03-16",32.8,32.1426],["2025-03-23",32.6,31.9466],["2025-03-30",33.54,32.8677],["2025-04-06",33.45,32.7795],["2025-04-13",33.4,32.7305],["2025-04-16",33.5,32.8285],["2025-04-27",34.62,33.9261],["2025-05-04",35.6,34.8864],["2025-05-11",35.2,34.4945],["2025-05-18",35.9,35.1804],["2025-05-25",36.08,35.3568],["2025-05-29",36.5,35.7684],["2025-06-08",36.1,35.3764],["2025-06-15",37.35,36.6014],["2025-06-22",36.56,36.0643],["2025-06-29",36.05,35.5613],["2025-07-06",36.01,35.5218],["2025-07-13",35.9,35.4133],["2025-07-20",37.07,36.5674],["2025-07-27",36.57,36.0742],["2025-08-03",35.78,35.2949],["2025-08-10",36.9,36.3997],["2025-08-17",37.44,36.9324],["2025-08-24",37.45,36.9423],["2025-08-31",36.95,36.4491],["2025-09-07",38.18,37.6624],["2025-09-14",37.7,37.1889],["2025-09-21",37.99,37.475],["2025-09-28",36.65,36.1531],["2025-10-05",37.65,37.1396],["2025-10-12",35.85,35.364],["2025-10-19",35.7,35.216],["2025-10-23",35.86,35.3738],["2025-11-02",36.75,36.2518],["2025-11-09",38.12,37.6032],["2025-11-16",36.98,36.4786],["2025-11-23",37.31,36.8042],["2025-11-30",37.43,36.9225],["2025-12-07",38.19,37.8615],["2025-12-14",37.83,37.5046],["2025-12-21",37.89,37.5641],["2025-12-28",37.47,37.1477],["2026-01-04",37.67,37.346],["2026-01-11",38.47,38.1391],["2026-01-18",38.63,38.2978],["2026-01-25",38.95,38.615],["2026-02-01",38.68,38.3473],["2026-02-08",39.28,38.9422],["2026-02-15",36.6,36.2852],["2026-02-22",38.75,38.4167],["2026-03-01",41.23,40.8754],["2026-03-08",39.9,39.5568],["2026-03-15",38.35,38.0202],["2026-03-22",37,36.6818],["2026-03-29",36.12,35.8093],["2026-04-01",36.7,36.3844],["2026-04-12",37.82,37.4947],["2026-04-19",37.78,37.4551],["2026-04-23",35.98,35.6706],["2026-05-03",36.8,36.4835],["2026-05-10",35.3,34.9964],["2026-05-17",32.38,32.1015],["2026-05-24",33.66,33.3705],["2026-05-28",37.29,36.9693],["2026-06-07",37.26,36.9395],["2026-06-14",38.16,37.8318],["2026-06-21",38.22,38.22],["2026-06-28",39.21,39.21],["2026-07-05",40.35,40.35],["2026-07-12",39.92,39.92],["2026-07-19",39.7,39.7],["2026-07-26",39.88,39.88],["2026-08-02",41.15,41.15],["2026-08-09",42.2,42.2],["2026-08-16",42.19,42.19],["2026-08-23",44.22,44.22],["2026-08-30",44.4,44.4],["2026-09-06",44.3,44.3],["2026-09-13",43.32,43.32],["2026-09-20",44.55,44.55],["2026-09-27",45.37,45.37],["2026-09-30",45.59,45.59]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":31.579999923706055,"endClose":45.59000015258789,"priceReturn":44.36352204790537,"totalReturn":55.8592846783353,"dividendContribution":11.49576263042993,"annualizedTotalReturn":9.298765204543757,"annualVol":25.865639020948343,"years":5}},"FRW.NZ":{"series":[["2021-10-03",12.86,10.7067],["2021-10-10",12.72,10.5901],["2021-10-17",12.75,10.6151],["2021-10-21",12.8,10.6567],["2021-10-31",12.98,10.8066],["2021-11-07",12.79,10.6484],["2021-11-14",12.75,10.6151],["2021-11-21",12.1,10.0739],["2021-11-28",12.48,10.3903],["2021-12-05",12.6,10.4902],["2021-12-12",12.99,10.8149],["2021-12-19",12.56,10.4569],["2021-12-23",12.8,10.6567],["2021-12-30",12.85,10.6984],["2022-01-09",12.95,10.7816],["2022-01-16",12.72,10.5901],["2022-01-23",12.19,10.1489],["2022-01-30",12.08,10.0573],["2022-02-03",12.6,10.4902],["2022-02-13",12,9.9907],["2022-02-20",12.35,10.2821],["2022-02-27",12.18,10.1406],["2022-03-06",12.15,10.1156],["2022-03-13",11.43,9.6604],["2022-03-20",12.3,10.3958],["2022-03-27",12.26,10.3619],["2022-04-03",12.42,10.4972],["2022-04-10",12.4,10.4803],["2022-04-13",12.32,10.4127],["2022-04-21",12,10.1422],["2022-05-01",11.98,10.1253],["2022-05-08",11.25,9.5083],["2022-05-15",10.8,9.128],["2022-05-22",10.86,9.1787],["2022-05-29",10.73,9.0688],["2022-06-02",10.7,9.0435],["2022-06-12",9.95,8.4096],["2022-06-19",9.17,7.7503],["2022-06-26",9.57,8.0884],["2022-07-03",9.2,7.7757],["2022-07-10",9.9,8.3673],["2022-07-17",9.92,8.3842],["2022-07-24",9.95,8.4096],["2022-07-31",10.14,8.5702],["2022-08-07",9.91,8.3758],["2022-08-14",9.89,8.3589],["2022-08-21",9.55,8.0715],["2022-08-28",10.41,8.7984],["2022-09-04",10.39,8.7815],["2022-09-11",10.75,9.0857],["2022-09-18",10.57,9.0921],["2022-09-22",10.2,8.7738],["2022-10-02",9.74,8.3781],["2022-10-09",9.59,8.2491],["2022-10-16",9.55,8.2147],["2022-10-20",9.59,8.2491],["2022-10-30",10.35,8.9028],["2022-11-06",10.13,8.7136],["2022-11-13",10.1,8.6878],["2022-11-20",10.19,8.7652],["2022-11-27",9.84,8.4641],["2022-12-04",10.01,8.6104],["2022-12-11",9.79,8.4211],["2022-12-18",9.87,8.4899],["2022-12-22",9.51,8.1803],["2022-12-29",9.66,8.3093],["2023-01-08",9.58,8.2405],["2023-01-15",9.68,8.3265],["2023-01-22",9.75,8.3867],["2023-01-29",9.61,8.2663],["2023-02-02",9.41,8.0943],["2023-02-12",9.6,8.2577],["2023-02-19",9.41,8.0943],["2023-02-26",9.7,8.3437],["2023-03-05",9.6,8.2577],["2023-03-12",9.55,8.3702],["2023-03-19",9.4,8.2387],["2023-03-26",9.33,8.1774],["2023-04-02",9.59,8.4052],["2023-04-05",9.32,8.1686],["2023-04-16",9.31,8.1598],["2023-04-23",9.49,8.3176],["2023-04-30",9.28,8.1335],["2023-05-07",9.4,8.2387],["2023-05-14",9.22,8.0809],["2023-05-21",9.42,8.2562],["2023-05-28",9.12,7.9933],["2023-06-01",9,7.8881],["2023-06-11",8.41,7.371],["2023-06-18",8.53,7.4762],["2023-06-25",8.3,7.2746],["2023-07-02",8.24,7.222],["2023-07-09",8.53,7.4762],["2023-07-16",8.65,7.5814],["2023-07-23",8.57,7.5112],["2023-07-30",8.56,7.5025],["2023-08-06",8.67,7.5989],["2023-08-13",8.45,7.4061],["2023-08-20",8.29,7.2658],["2023-08-27",8.6,7.5375],["2023-09-03",8.6,7.5375],["2023-09-10",8.45,7.4061],["2023-09-17",8.67,7.7683],["2023-09-24",8.7,7.7952],["2023-10-01",8.45,7.5712],["2023-10-08",8.25,7.392],["2023-10-15",8.42,7.5443],["2023-10-19",8.2,7.3472],["2023-10-29",7.5,6.72],["2023-11-05",7.96,7.1322],["2023-11-12",7.55,6.7648],["2023-11-19",7.81,6.9978],["2023-11-26",8.09,7.2487],["2023-12-03",8.34,7.4727],["2023-12-10",8.37,7.4995],["2023-12-17",8.43,7.5533],["2023-12-21",8.25,7.392],["2023-12-28",8.5,7.616],["2024-01-07",8.5,7.616],["2024-01-14",8.44,7.5623],["2024-01-21",8.25,7.392],["2024-01-28",8.68,7.7773],["2024-02-04",8.27,7.4099],["2024-02-11",8.09,7.2487],["2024-02-18",8.35,7.4816],["2024-02-25",8.35,7.4816],["2024-03-03",8.49,7.6071],["2024-03-10",8.76,8.0184],["2024-03-17",8.42,7.7072],["2024-03-24",8.55,7.8262],["2024-03-27",8.85,8.1008],["2024-04-07",9,8.2381],["2024-04-14",8.7,7.9635],["2024-04-21",8.74,8.0001],["2024-04-28",8.35,7.6431],["2024-05-05",8.45,7.7346],["2024-05-12",8.2,7.5058],["2024-05-19",8.05,7.3685],["2024-05-26",8,7.3227],["2024-05-30",7.99,7.3136],["2024-06-09",8,7.3227],["2024-06-16",7.97,7.2953],["2024-06-23",7.6,6.9566],["2024-06-30",7.82,7.158],["2024-07-07",7.53,6.8925],["2024-07-14",8.45,7.7346],["2024-07-21",8.76,8.0184],["2024-07-28",8.8,8.055],["2024-08-04",9,8.2381],["2024-08-11",8.95,8.1923],["2024-08-18",9.3,8.5127],["2024-08-25",9.2,8.4211],["2024-09-01",9.68,8.8605],["2024-09-08",9.35,8.5584],["2024-09-15",9.43,8.8073],["2024-09-22",8.8,8.2189],["2024-09-29",9.1,8.4991],["2024-10-06",9.5,8.8726],["2024-10-13",9.7,9.0594],["2024-10-20",9.97,9.3116],["2024-10-24",10.1,9.433],["2024-11-03",10.28,9.6011],["2024-11-10",10.25,9.5731],["2024-11-17",10.64,9.9374],["2024-11-24",10.58,9.8813],["2024-12-01",10.3,9.6198],["2024-12-08",10.26,9.5824],["2024-12-15",10.55,9.8533],["2024-12-22",10.68,9.9747],["2024-12-29",10.63,9.928],["2025-01-05",10.63,9.928],["2025-01-12",10.44,9.7506],["2025-01-19",10.65,9.9467],["2025-01-26",10.56,9.8626],["2025-02-02",10.72,10.0121],["2025-02-09",10.98,10.2549],["2025-02-16",11.53,10.7686],["2025-02-23",11,10.2736],["2025-03-02",11,10.2736],["2025-03-09",11.08,10.5302],["2025-03-16",10.8,10.2641],["2025-03-23",10.7,10.169],["2025-03-30",10.45,9.9314],["2025-04-06",10.01,9.5133],["2025-04-13",10.53,10.0075],["2025-04-16",10.49,9.9695],["2025-04-27",10.08,9.5798],["2025-05-04",10.29,9.7794],["2025-05-11",10.19,9.6843],["2025-05-18",10.85,10.3116],["2025-05-25",10.6,10.074],["2025-05-29",10.85,10.3116],["2025-06-08",11.03,10.4827],["2025-06-15",11.12,10.5682],["2025-06-22",10.75,10.2166],["2025-06-29",11.11,10.5587],["2025-07-06",11.1,10.5492],["2025-07-13",11.04,10.4922],["2025-07-20",11.25,10.6917],["2025-07-27",11.51,10.9388],["2025-08-03",11.16,10.6062],["2025-08-10",11.12,10.5682],["2025-08-17",11.74,11.1574],["2025-08-24",11.95,11.357],["2025-08-31",12.37,11.7562],["2025-09-07",12.39,11.7752],["2025-09-14",12.43,12.0201],["2025-09-21",13.15,12.7163],["2025-09-28",13.49,13.0451],["2025-10-05",13.59,13.1418],["2025-10-12",13.12,12.6873],["2025-10-19",13.26,12.8227],["2025-10-23",13.5,13.0548],["2025-11-02",14.45,13.9735],["2025-11-09",14.05,13.5867],["2025-11-16",13.88,13.4223],["2025-11-23",14.21,13.7414],["2025-11-30",14.18,13.7124],["2025-12-07",14.02,13.5577],["2025-12-14",13.75,13.2966],["2025-12-21",13.89,13.4319],["2025-12-28",14.21,13.7414],["2026-01-04",14.05,13.5867],["2026-01-11",14.12,13.6544],["2026-01-18",14.42,13.9445],["2026-01-25",14.13,13.664],["2026-02-01",14.35,13.8768],["2026-02-08",15,14.5053],["2026-02-15",14.61,14.1282],["2026-02-22",14.34,13.8671],["2026-03-01",14.2,13.7317],["2026-03-08",13.96,13.7052],["2026-03-15",13.15,12.91],["2026-03-22",12.68,12.4486],["2026-03-29",11.98,11.7614],["2026-04-01",12.44,12.213],["2026-04-12",12.87,12.6351],["2026-04-19",12.1,11.8792],["2026-04-23",12.61,12.3799],["2026-05-03",13.35,13.1063],["2026-05-10",12.9,12.6646],["2026-05-17",12.8,12.5664],["2026-05-24",13.2,12.9591],["2026-05-28",13.59,13.342],["2026-06-07",13.2,12.9591],["2026-06-14",13.4,13.1554],["2026-06-21",13.2,12.9591],["2026-06-28",13.6,13.3518],["2026-07-05",14,13.7445],["2026-07-12",13.85,13.5972],["2026-07-19",14.02,13.7641],["2026-07-26",14.28,14.0194],["2026-08-02",14,13.7445],["2026-08-09",13.97,13.715],["2026-08-16",13.42,13.1751],["2026-08-23",13.25,13.0082],["2026-08-30",13.1,12.8609],["2026-09-06",13.2,12.9591],["2026-09-13",12.36,12.36],["2026-09-20",12.98,12.98],["2026-09-27",12.55,12.55],["2026-09-30",12.315,12.315]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":12.859999656677246,"endClose":12.3149995803833,"priceReturn":-4.237947829267375,"totalReturn":15.021509727498916,"dividendContribution":19.259457556766293,"annualizedTotalReturn":2.8436505053900385,"annualVol":22.464920529193797,"years":5}},"FSF.NZ":{"series":[["2021-10-03",3.97,1.3507],["2021-10-10",3.9,1.3269],["2021-10-17",3.92,1.3337],["2021-10-21",3.97,1.3507],["2021-10-31",3.98,1.3541],["2021-11-07",3.95,1.3439],["2021-11-14",3.81,1.2963],["2021-11-21",3.66,1.2453],["2021-11-28",3.65,1.2419],["2021-12-05",3.56,1.2112],["2021-12-12",3.84,1.3065],["2021-12-19",3.6,1.2249],["2021-12-23",3.61,1.2283],["2021-12-30",3.74,1.2725],["2022-01-09",3.64,1.2385],["2022-01-16",3.75,1.2759],["2022-01-23",3.6,1.2249],["2022-01-30",3.5,1.1908],["2022-02-03",3.59,1.2215],["2022-02-13",3.62,1.2317],["2022-02-20",3.62,1.2317],["2022-02-27",3.44,1.1704],["2022-03-06",3.31,1.1262],["2022-03-13",3.43,1.167],["2022-03-20",3.48,1.184],["2022-03-27",3.42,1.1803],["2022-04-03",3.32,1.1458],["2022-04-10",3.42,1.1803],["2022-04-13",3.34,1.1527],["2022-04-21",3.18,1.0975],["2022-05-01",2.8,0.9663],["2022-05-08",2.8,0.9663],["2022-05-15",2.82,0.9732],["2022-05-22",2.85,0.9836],["2022-05-29",2.85,0.9836],["2022-06-02",3.03,1.0457],["2022-06-12",3.09,1.0664],["2022-06-19",3.1,1.0698],["2022-06-26",3.2,1.1044],["2022-07-03",3.18,1.0975],["2022-07-10",3.13,1.0802],["2022-07-17",3.18,1.0975],["2022-07-24",3.1,1.0698],["2022-07-31",2.97,1.025],["2022-08-07",2.92,1.0077],["2022-08-14",3.09,1.0664],["2022-08-21",3.08,1.0629],["2022-08-28",2.98,1.0284],["2022-09-04",2.94,1.0146],["2022-09-11",3.31,1.1423],["2022-09-18",3.42,1.1803],["2022-09-22",3.4,1.1734],["2022-10-02",3.09,1.1164],["2022-10-09",3,1.0839],["2022-10-16",3.05,1.1019],["2022-10-20",3,1.0839],["2022-10-30",2.98,1.0766],["2022-11-06",3.02,1.0911],["2022-11-13",3.04,1.0983],["2022-11-20",3.1,1.12],["2022-11-27",3.06,1.1055],["2022-12-04",3.07,1.1092],["2022-12-11",3.24,1.1706],["2022-12-18",3.21,1.1597],["2022-12-22",3.25,1.1742],["2022-12-29",3.26,1.1778],["2023-01-08",3.31,1.1959],["2023-01-15",3.3,1.1923],["2023-01-22",3.28,1.185],["2023-01-29",3.28,1.185],["2023-02-02",3.21,1.1597],["2023-02-12",3.18,1.1489],["2023-02-19",3.14,1.1344],["2023-02-26",3.14,1.1344],["2023-03-05",3.05,1.1019],["2023-03-12",3,1.0839],["2023-03-19",3.55,1.2826],["2023-03-26",3.36,1.2511],["2023-04-02",3.38,1.2585],["2023-04-05",3.39,1.2622],["2023-04-16",3.34,1.2436],["2023-04-23",3.45,1.2846],["2023-04-30",3.45,1.2846],["2023-05-07",3.74,1.3925],["2023-05-14",3.52,1.3106],["2023-05-21",3.57,1.3292],["2023-05-28",3.59,1.3367],["2023-06-01",3.55,1.3218],["2023-06-11",3.53,1.3144],["2023-06-18",3.53,1.3144],["2023-06-25",3.5,1.3032],["2023-07-02",3.43,1.2771],["2023-07-09",3.48,1.2957],["2023-07-16",3.47,1.292],["2023-07-23",3.5,1.3032],["2023-07-30",3.53,1.3144],["2023-08-06",3.65,1.359],["2023-08-13",3.85,1.4335],["2023-08-20",3.3,1.6598],["2023-08-27",3.22,1.6196],["2023-09-03",3.17,1.5945],["2023-09-10",3.27,1.6448],["2023-09-17",3.3,1.6598],["2023-09-24",3.59,1.8057],["2023-10-01",3.03,1.7207],["2023-10-08",3.08,1.7491],["2023-10-15",3.08,1.7491],["2023-10-19",3.05,1.732],["2023-10-29",3.09,1.7548],["2023-11-05",3.16,1.7945],["2023-11-12",3.11,1.7661],["2023-11-19",3.04,1.7264],["2023-11-26",3.03,1.7207],["2023-12-03",2.97,1.6866],["2023-12-10",3.06,1.7377],["2023-12-17",3.18,1.8059],["2023-12-21",3.34,1.8967],["2023-12-28",3.49,1.9819],["2024-01-07",3.44,1.9535],["2024-01-14",3.42,1.9422],["2024-01-21",3.4,1.9308],["2024-01-28",3.4,1.9308],["2024-02-04",3.36,1.9081],["2024-02-11",3.39,1.9251],["2024-02-18",3.4,1.9308],["2024-02-25",3.48,1.9762],["2024-03-03",3.45,1.9592],["2024-03-10",3.59,2.0387],["2024-03-17",3.59,2.0387],["2024-03-24",3.67,2.0841],["2024-03-27",3.58,2.1209],["2024-04-07",3.68,2.1801],["2024-04-14",3.65,2.1624],["2024-04-21",3.6,2.1328],["2024-04-28",3.69,2.1861],["2024-05-05",3.69,2.1861],["2024-05-12",3.51,2.0794],["2024-05-19",3.7,2.192],["2024-05-26",3.72,2.2038],["2024-05-30",4,2.3697],["2024-06-09",3.96,2.346],["2024-06-16",4.1,2.429],["2024-06-23",4.05,2.3993],["2024-06-30",4.07,2.4112],["2024-07-07",4.01,2.3757],["2024-07-14",3.91,2.3164],["2024-07-21",3.89,2.3046],["2024-07-28",3.9,2.3105],["2024-08-04",4.1,2.429],["2024-08-11",4.19,2.4823],["2024-08-18",4.36,2.583],["2024-08-25",4.48,2.6541],["2024-09-01",4.44,2.6304],["2024-09-08",4.5,2.6659],["2024-09-15",4.69,2.7785],["2024-09-22",4.56,2.7015],["2024-09-29",4.97,2.9444],["2024-10-06",4.8,3.0926],["2024-10-13",4.99,3.215],["2024-10-20",4.99,3.215],["2024-10-24",4.95,3.1892],["2024-11-03",4.87,3.1377],["2024-11-10",5.1,3.2859],["2024-11-17",5.45,3.5114],["2024-11-24",5.36,3.4534],["2024-12-01",5.48,3.5307],["2024-12-08",5.07,3.2665],["2024-12-15",5.23,3.3696],["2024-12-22",5.2,3.3503],["2024-12-29",5.25,3.3825],["2025-01-05",5.19,3.3438],["2025-01-12",5.05,3.2536],["2025-01-19",4.97,3.2021],["2025-01-26",4.95,3.1892],["2025-02-02",4.92,3.1699],["2025-02-09",4.96,3.1957],["2025-02-16",5.08,3.273],["2025-02-23",5.18,3.3374],["2025-03-02",5.23,3.3696],["2025-03-09",5.45,3.5114],["2025-03-16",5.55,3.5758],["2025-03-23",5.9,3.8013],["2025-03-30",5.59,3.7411],["2025-04-06",5.3,3.547],["2025-04-13",5.5,3.6808],["2025-04-16",5.55,3.7143],["2025-04-27",5.45,3.6474],["2025-05-04",5.66,3.7879],["2025-05-11",6.05,4.0489],["2025-05-18",6.27,4.1961],["2025-05-25",6.15,4.1158],["2025-05-29",6.15,4.1158],["2025-06-08",6.25,4.1828],["2025-06-15",6.4,4.2831],["2025-06-22",6.4,4.2831],["2025-06-29",6.58,4.4036],["2025-07-06",6.57,4.3969],["2025-07-13",6.58,4.4036],["2025-07-20",6.61,4.4237],["2025-07-27",6.66,4.4571],["2025-08-03",6.9,4.6178],["2025-08-10",7.18,4.8051],["2025-08-17",6.98,4.6713],["2025-08-24",7.33,4.9055],["2025-08-31",7.25,4.852],["2025-09-07",7.24,4.8453],["2025-09-14",7.237,4.8433],["2025-09-21",7.255,4.8553],["2025-09-28",7.951,5.3211],["2025-10-05",8.01,5.5951],["2025-10-12",8.25,5.7628],["2025-10-19",8.29,5.7907],["2025-10-23",8.35,5.8326],["2025-11-02",8.32,5.8117],["2025-11-09",8.25,5.7628],["2025-11-16",8.09,5.651],["2025-11-23",7.76,5.4205],["2025-11-30",7.751,5.4142],["2025-12-07",8,5.5882],["2025-12-14",8.15,5.6929],["2025-12-21",8.25,5.7628],["2025-12-28",8.17,5.7069],["2026-01-04",8.167,5.7048],["2026-01-11",8.14,5.686],["2026-01-18",8.194,5.7237],["2026-01-25",8.17,5.7069],["2026-02-01",8.14,5.686],["2026-02-08",7.94,5.5462],["2026-02-15",7.89,5.5113],["2026-02-22",8.249,5.7621],["2026-03-01",8.2,5.7279],["2026-03-08",8.39,5.8606],["2026-03-15",8.12,5.672],["2026-03-22",8.43,5.8885],["2026-03-29",8.12,5.9552],["2026-04-01",8.37,6.1385],["2026-04-12",6.15,5.9199],["2026-04-19",6.801,6.5465],["2026-04-23",6.78,6.5263],["2026-05-03",6.57,6.3242],["2026-05-10",6.68,6.4301],["2026-05-17",6.95,6.69],["2026-05-24",7.04,6.7766],["2026-05-28",7.2,6.9306],["2026-06-07",7.1,6.8344],["2026-06-14",7.21,6.9402],["2026-06-21",7.16,6.8921],["2026-06-28",7.11,6.844],["2026-07-05",7.19,6.921],["2026-07-12",7.11,6.844],["2026-07-19",7.145,6.8777],["2026-07-26",7.12,6.8536],["2026-08-02",6.9,6.6418],["2026-08-09",7.05,6.7862],["2026-08-16",6.956,6.6957],["2026-08-23",6.92,6.6611],["2026-08-30",7.25,6.9787],["2026-09-06",7.81,7.5178],["2026-09-13",7.8,7.5082],["2026-09-20",8.26,7.951],["2026-09-27",8.55,8.2301],["2026-09-30",8.684,8.684]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.9700000286102295,"endClose":8.684000015258789,"priceReturn":118.74055296414645,"totalReturn":542.9051709941118,"dividendContribution":424.16461802996537,"annualizedTotalReturn":45.18359052457672,"annualVol":24.265527472780775,"years":5}},"GNE.NZ":{"series":[["2021-10-03",3.28,2.4059],["2021-10-10",3.315,2.4316],["2021-10-17",3.325,2.4389],["2021-10-21",3.235,2.3729],["2021-10-31",3.275,2.4023],["2021-11-07",3.2,2.3473],["2021-11-14",3.16,2.3179],["2021-11-21",2.92,2.1419],["2021-11-28",2.94,2.1565],["2021-12-05",2.95,2.1639],["2021-12-12",2.96,2.1712],["2021-12-19",2.86,2.0979],["2021-12-23",2.89,2.1199],["2021-12-30",2.86,2.0979],["2022-01-09",2.92,2.1419],["2022-01-16",2.91,2.1345],["2022-01-23",2.74,2.0098],["2022-01-30",2.67,1.9585],["2022-02-03",2.9,2.1272],["2022-02-13",2.765,2.0282],["2022-02-20",2.845,2.0869],["2022-02-27",2.755,2.0208],["2022-03-06",2.89,2.1199],["2022-03-13",2.77,2.0318],["2022-03-20",2.85,2.1564],["2022-03-27",2.84,2.1489],["2022-04-03",2.83,2.1413],["2022-04-10",2.81,2.1262],["2022-04-13",2.785,2.1072],["2022-04-21",2.865,2.1678],["2022-05-01",2.84,2.1489],["2022-05-08",2.73,2.0656],["2022-05-15",2.67,2.0202],["2022-05-22",2.71,2.0505],["2022-05-29",2.68,2.0278],["2022-06-02",2.64,1.9975],["2022-06-12",2.58,1.9521],["2022-06-19",2.6,1.9673],["2022-06-26",2.7,2.0429],["2022-07-03",2.68,2.0278],["2022-07-10",2.745,2.077],["2022-07-17",2.82,2.1337],["2022-07-24",2.86,2.164],["2022-07-31",2.88,2.1791],["2022-08-07",2.995,2.2661],["2022-08-14",2.97,2.2472],["2022-08-21",2.98,2.2548],["2022-08-28",2.905,2.198],["2022-09-04",2.935,2.2207],["2022-09-11",3,2.2699],["2022-09-18",3.005,2.2737],["2022-09-22",2.89,2.253],["2022-10-02",2.72,2.1205],["2022-10-09",2.64,2.0581],["2022-10-16",2.68,2.0893],["2022-10-20",2.71,2.1127],["2022-10-30",2.83,2.2062],["2022-11-06",2.81,2.1906],["2022-11-13",2.77,2.1594],["2022-11-20",2.66,2.0737],["2022-11-27",2.58,2.0113],["2022-12-04",2.6,2.0269],["2022-12-11",2.59,2.0191],["2022-12-18",2.66,2.0737],["2022-12-22",2.575,2.0074],["2022-12-29",2.58,2.0113],["2023-01-08",2.625,2.0464],["2023-01-15",2.65,2.0659],["2023-01-22",2.795,2.1789],["2023-01-29",2.825,2.2023],["2023-02-02",2.84,2.214],["2023-02-12",2.865,2.2335],["2023-02-19",2.82,2.1984],["2023-02-26",2.83,2.2062],["2023-03-05",2.855,2.2257],["2023-03-12",2.8,2.1828],["2023-03-19",2.76,2.1516],["2023-03-26",2.67,2.1487],["2023-04-02",2.775,2.2332],["2023-04-05",2.72,2.189],["2023-04-16",2.77,2.2292],["2023-04-23",2.75,2.2131],["2023-04-30",2.75,2.2131],["2023-05-07",2.725,2.193],["2023-05-14",2.73,2.197],["2023-05-21",2.74,2.2051],["2023-05-28",2.72,2.189],["2023-06-01",2.755,2.2171],["2023-06-11",2.76,2.2212],["2023-06-18",2.7,2.1729],["2023-06-25",2.705,2.1769],["2023-07-02",2.73,2.197],["2023-07-09",2.695,2.1689],["2023-07-16",2.69,2.1648],["2023-07-23",2.68,2.1568],["2023-07-30",2.71,2.1809],["2023-08-06",2.69,2.1648],["2023-08-13",2.52,2.028],["2023-08-20",2.545,2.0481],["2023-08-27",2.41,1.9395],["2023-09-03",2.485,1.9998],["2023-09-10",2.46,1.9797],["2023-09-17",2.515,2.024],["2023-09-24",2.39,1.9911],["2023-10-01",2.435,2.0286],["2023-10-08",2.48,2.0661],["2023-10-15",2.42,2.0161],["2023-10-19",2.44,2.0327],["2023-10-29",2.325,1.9369],["2023-11-05",2.42,2.0161],["2023-11-12",2.36,1.9661],["2023-11-19",2.34,1.9494],["2023-11-26",2.36,1.9661],["2023-12-03",2.405,2.0036],["2023-12-10",2.48,2.0661],["2023-12-17",2.475,2.0619],["2023-12-21",2.535,2.1119],["2023-12-28",2.505,2.0869],["2024-01-07",2.49,2.0744],["2024-01-14",2.505,2.0869],["2024-01-21",2.52,2.0994],["2024-01-28",2.525,2.1036],["2024-02-04",2.55,2.1244],["2024-02-11",2.55,2.1244],["2024-02-18",2.54,2.1161],["2024-02-25",2.48,2.0661],["2024-03-03",2.46,2.0494],["2024-03-10",2.48,2.0661],["2024-03-17",2.5,2.0827],["2024-03-24",2.38,2.0386],["2024-03-27",2.46,2.1071],["2024-04-07",2.43,2.0814],["2024-04-14",2.36,2.0214],["2024-04-21",2.35,2.0129],["2024-04-28",2.28,1.9529],["2024-05-05",2.315,1.9829],["2024-05-12",2.23,1.9101],["2024-05-19",2.27,1.9443],["2024-05-26",2.16,1.8501],["2024-05-30",2.1,1.7987],["2024-06-09",2.1,1.7987],["2024-06-16",2.195,1.8801],["2024-06-23",2.185,1.8715],["2024-06-30",2.19,1.8758],["2024-07-07",2.185,1.8715],["2024-07-14",2.18,1.8672],["2024-07-21",2.205,1.8887],["2024-07-28",2.22,1.9015],["2024-08-04",2.16,1.8501],["2024-08-11",2.23,1.9101],["2024-08-18",2.295,1.9657],["2024-08-25",2.265,1.9401],["2024-09-01",2.24,1.9186],["2024-09-08",2.265,1.9401],["2024-09-15",2.25,1.9272],["2024-09-22",2.265,1.9401],["2024-09-29",2.11,1.8652],["2024-10-06",2.105,1.8608],["2024-10-13",2.09,1.8476],["2024-10-20",2.075,1.8343],["2024-10-24",2.115,1.8697],["2024-11-03",2.12,1.8741],["2024-11-10",2.11,1.8652],["2024-11-17",2.07,1.8299],["2024-11-24",2.36,2.0862],["2024-12-01",2.24,1.9802],["2024-12-08",2.21,1.9536],["2024-12-15",2.14,1.8918],["2024-12-22",2.34,2.0686],["2024-12-29",2.28,2.0155],["2025-01-05",2.275,2.0111],["2025-01-12",2.165,1.9139],["2025-01-19",2.18,1.9271],["2025-01-26",2.24,1.9802],["2025-02-02",2.225,1.9669],["2025-02-09",2.255,1.9934],["2025-02-16",2.35,2.0774],["2025-02-23",2.25,1.989],["2025-03-02",2.245,1.9846],["2025-03-09",2.22,1.9625],["2025-03-16",2.22,1.9625],["2025-03-23",2.15,1.9633],["2025-03-30",2.155,1.9679],["2025-04-06",2.155,1.9679],["2025-04-13",2.18,1.9907],["2025-04-16",2.22,2.0272],["2025-04-27",2.185,1.9952],["2025-05-04",2.24,2.0455],["2025-05-11",2.28,2.082],["2025-05-18",2.33,2.1277],["2025-05-25",2.295,2.0957],["2025-05-29",2.27,2.0729],["2025-06-08",2.285,2.0866],["2025-06-15",2.3,2.1003],["2025-06-22",2.265,2.0683],["2025-06-29",2.275,2.0774],["2025-07-06",2.3,2.1003],["2025-07-13",2.36,2.155],["2025-07-20",2.39,2.1824],["2025-07-27",2.39,2.1824],["2025-08-03",2.385,2.1779],["2025-08-10",2.38,2.1733],["2025-08-17",2.43,2.219],["2025-08-24",2.41,2.2007],["2025-08-31",2.35,2.1459],["2025-09-07",2.39,2.1824],["2025-09-14",2.36,2.155],["2025-09-21",2.37,2.1642],["2025-09-28",2.33,2.1922],["2025-10-05",2.38,2.2392],["2025-10-12",2.46,2.3145],["2025-10-19",2.47,2.3239],["2025-10-23",2.54,2.3898],["2025-11-02",2.53,2.3803],["2025-11-09",2.48,2.3333],["2025-11-16",2.52,2.3709],["2025-11-23",2.48,2.3333],["2025-11-30",2.4,2.258],["2025-12-07",2.38,2.2392],["2025-12-14",2.37,2.2298],["2025-12-21",2.41,2.2674],["2025-12-28",2.43,2.2863],["2026-01-04",2.4,2.258],["2026-01-11",2.45,2.3051],["2026-01-18",2.42,2.2769],["2026-01-25",2.45,2.3051],["2026-02-01",2.46,2.3145],["2026-02-08",2.47,2.3239],["2026-02-15",2.43,2.2863],["2026-02-22",2.3744,2.234],["2026-03-01",2.23,2.1645],["2026-03-08",2.22,2.1548],["2026-03-15",2.17,2.1062],["2026-03-22",2.16,2.0965],["2026-03-29",2.15,2.0868],["2026-04-01",2.17,2.1062],["2026-04-12",2.2,2.1354],["2026-04-19",2.26,2.1936],["2026-04-23",2.35,2.281],["2026-05-03",2.44,2.3683],["2026-05-10",2.46,2.3877],["2026-05-17",2.45,2.378],["2026-05-24",2.45,2.378],["2026-05-28",2.51,2.4363],["2026-06-07",2.57,2.4945],["2026-06-14",2.6,2.5236],["2026-06-21",2.59,2.5139],["2026-06-28",2.54,2.4654],["2026-07-05",2.6,2.5236],["2026-07-12",2.57,2.4945],["2026-07-19",2.59,2.5139],["2026-07-26",2.61,2.5333],["2026-08-02",2.59,2.5139],["2026-08-09",2.62,2.543],["2026-08-16",2.63,2.5527],["2026-08-23",2.68,2.6013],["2026-08-30",2.65,2.5721],["2026-09-06",2.78,2.6983],["2026-09-13",2.68,2.6013],["2026-09-20",2.61,2.5333],["2026-09-27",2.55,2.55],["2026-09-30",2.48,2.48]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.2799999713897705,"endClose":2.4800000190734863,"priceReturn":-24.390242661414284,"totalReturn":3.0781927226826156,"dividendContribution":27.4684353840969,"annualizedTotalReturn":0.6092829530146782,"annualVol":17.87859459068608,"years":5}},"GTK.NZ":{"series":[["2021-10-03",1.77,1.77],["2021-10-10",1.69,1.69],["2021-10-17",1.87,1.87],["2021-10-21",1.84,1.84],["2021-10-31",1.92,1.92],["2021-11-07",1.9,1.9],["2021-11-14",1.92,1.92],["2021-11-21",1.8,1.8],["2021-11-28",1.8,1.8],["2021-12-05",1.74,1.74],["2021-12-12",1.8,1.8],["2021-12-19",1.8,1.8],["2021-12-23",2.03,2.03],["2021-12-30",2.1,2.1],["2022-01-09",2,2],["2022-01-16",1.9,1.9],["2022-01-23",1.83,1.83],["2022-01-30",1.8,1.8],["2022-02-03",1.75,1.75],["2022-02-13",1.73,1.73],["2022-02-20",1.75,1.75],["2022-02-27",1.62,1.62],["2022-03-06",1.59,1.59],["2022-03-13",1.65,1.65],["2022-03-20",1.59,1.59],["2022-03-27",1.75,1.75],["2022-04-03",1.7,1.7],["2022-04-10",1.65,1.65],["2022-04-13",1.9,1.9],["2022-04-21",1.75,1.75],["2022-05-01",1.67,1.67],["2022-05-08",1.6,1.6],["2022-05-15",1.55,1.55],["2022-05-22",1.51,1.51],["2022-05-29",1.64,1.64],["2022-06-02",1.61,1.61],["2022-06-12",1.47,1.47],["2022-06-19",1.4,1.4],["2022-06-26",1.47,1.47],["2022-07-03",1.43,1.43],["2022-07-10",1.46,1.46],["2022-07-17",1.48,1.48],["2022-07-24",1.42,1.42],["2022-07-31",1.4,1.4],["2022-08-07",1.38,1.38],["2022-08-14",1.44,1.44],["2022-08-21",1.45,1.45],["2022-08-28",1.39,1.39],["2022-09-04",1.35,1.35],["2022-09-11",1.4,1.4],["2022-09-18",1.37,1.37],["2022-09-22",1.45,1.45],["2022-10-02",1.45,1.45],["2022-10-09",1.65,1.65],["2022-10-16",1.65,1.65],["2022-10-20",1.68,1.68],["2022-10-30",1.53,1.53],["2022-11-06",1.65,1.65],["2022-11-13",1.65,1.65],["2022-11-20",1.6,1.6],["2022-11-27",1.69,1.69],["2022-12-04",2.5,2.5],["2022-12-11",2.48,2.48],["2022-12-18",2.6,2.6],["2022-12-22",2.6,2.6],["2022-12-29",2.53,2.53],["2023-01-08",2.44,2.44],["2023-01-15",2.63,2.63],["2023-01-22",2.7,2.7],["2023-01-29",2.84,2.84],["2023-02-02",2.69,2.69],["2023-02-12",2.85,2.85],["2023-02-19",2.78,2.78],["2023-02-26",2.94,2.94],["2023-03-05",2.97,2.97],["2023-03-12",2.69,2.69],["2023-03-19",2.77,2.77],["2023-03-26",2.75,2.75],["2023-04-02",2.95,2.95],["2023-04-05",3.25,3.25],["2023-04-16",3.05,3.05],["2023-04-23",3.18,3.18],["2023-04-30",3.29,3.29],["2023-05-07",3.5,3.5],["2023-05-14",3.4,3.4],["2023-05-21",4.29,4.29],["2023-05-28",4.38,4.38],["2023-06-01",4.13,4.13],["2023-06-11",4.28,4.28],["2023-06-18",4.15,4.15],["2023-06-25",4.1,4.1],["2023-07-02",4.18,4.18],["2023-07-09",4.11,4.11],["2023-07-16",4.19,4.19],["2023-07-23",4.25,4.25],["2023-07-30",4.48,4.48],["2023-08-06",4.26,4.26],["2023-08-13",4.19,4.19],["2023-08-20",4.38,4.38],["2023-08-27",4.31,4.31],["2023-09-03",4.45,4.45],["2023-09-10",4.24,4.24],["2023-09-17",4.51,4.51],["2023-09-24",4.64,4.64],["2023-10-01",4.91,4.91],["2023-10-08",5,5],["2023-10-15",5.23,5.23],["2023-10-19",5.04,5.04],["2023-10-29",4.84,4.84],["2023-11-05",5.24,5.24],["2023-11-12",5.22,5.22],["2023-11-19",5.25,5.25],["2023-11-26",5.16,5.16],["2023-12-03",6.58,6.58],["2023-12-10",6.33,6.33],["2023-12-17",6.64,6.64],["2023-12-21",6.45,6.45],["2023-12-28",6.62,6.62],["2024-01-07",6.48,6.48],["2024-01-14",6.6,6.6],["2024-01-21",6.4,6.4],["2024-01-28",6.45,6.45],["2024-02-04",7.1,7.1],["2024-02-11",7.22,7.22],["2024-02-18",7.57,7.57],["2024-02-25",7.98,7.98],["2024-03-03",7.71,7.71],["2024-03-10",7.85,7.85],["2024-03-17",8.11,8.11],["2024-03-24",8.15,8.15],["2024-03-27",8.9,8.9],["2024-04-07",8.37,8.37],["2024-04-14",8.3,8.3],["2024-04-21",8,8],["2024-04-28",8.19,8.19],["2024-05-05",8.25,8.25],["2024-05-12",8.2,8.2],["2024-05-19",9.44,9.44],["2024-05-26",9.85,9.85],["2024-05-30",9.65,9.65],["2024-06-09",9.61,9.61],["2024-06-16",9.88,9.88],["2024-06-23",10.3,10.3],["2024-06-30",10.3,10.3],["2024-07-07",10.7,10.7],["2024-07-14",10.5,10.5],["2024-07-21",10.5,10.5],["2024-07-28",10.3,10.3],["2024-08-04",9.8,9.8],["2024-08-11",10.1,10.1],["2024-08-18",10.3,10.3],["2024-08-25",10.09,10.09],["2024-09-01",10.3,10.3],["2024-09-08",10.88,10.88],["2024-09-15",10.85,10.85],["2024-09-22",11,11],["2024-09-29",10.74,10.74],["2024-10-06",11.1,11.1],["2024-10-13",10.89,10.89],["2024-10-20",10.95,10.95],["2024-10-24",10.12,10.12],["2024-11-03",9.85,9.85],["2024-11-10",10.25,10.25],["2024-11-17",10.54,10.54],["2024-11-24",10.14,10.14],["2024-12-01",14.25,14.25],["2024-12-08",13.45,13.45],["2024-12-15",13.25,13.25],["2024-12-22",12.6,12.6],["2024-12-29",12.9,12.9],["2025-01-05",12.45,12.45],["2025-01-12",11.8,11.8],["2025-01-19",12.3,12.3],["2025-01-26",12,12],["2025-02-02",12.89,12.89],["2025-02-09",13.04,13.04],["2025-02-16",12.3,12.3],["2025-02-23",11.75,11.75],["2025-03-02",11.38,11.38],["2025-03-09",11.05,11.05],["2025-03-16",10.25,10.25],["2025-03-23",10.58,10.58],["2025-03-30",11.45,11.45],["2025-04-06",10.06,10.06],["2025-04-13",10.51,10.51],["2025-04-16",10.6,10.6],["2025-04-27",11.47,11.47],["2025-05-04",12.17,12.17],["2025-05-11",12.25,12.25],["2025-05-18",11.63,11.63],["2025-05-25",11.55,11.55],["2025-05-29",11.9,11.9],["2025-06-08",12.35,12.35],["2025-06-15",11.67,11.67],["2025-06-22",11.98,11.98],["2025-06-29",12.36,12.36],["2025-07-06",12.38,12.38],["2025-07-13",12,12],["2025-07-20",11.84,11.84],["2025-07-27",10.63,10.63],["2025-08-03",10.12,10.12],["2025-08-10",9.85,9.85],["2025-08-17",10.14,10.14],["2025-08-24",10.3,10.3],["2025-08-31",10.1,10.1],["2025-09-07",10.45,10.45],["2025-09-14",10.25,10.25],["2025-09-21",10.49,10.49],["2025-09-28",9.9,9.9],["2025-10-05",9.74,9.74],["2025-10-12",9.08,9.08],["2025-10-19",9.43,9.43],["2025-10-23",8.93,8.93],["2025-11-02",8.95,8.95],["2025-11-09",8.88,8.88],["2025-11-16",7.69,7.69],["2025-11-23",9.28,9.28],["2025-11-30",10.55,10.55],["2025-12-07",9.2,9.2],["2025-12-14",8.79,8.79],["2025-12-21",8.45,8.45],["2025-12-28",8.63,8.63],["2026-01-04",8.45,8.45],["2026-01-11",8.67,8.67],["2026-01-18",8.23,8.23],["2026-01-25",8,8],["2026-02-01",7.29,7.29],["2026-02-08",7.24,7.24],["2026-02-15",6.85,6.85],["2026-02-22",7.27,7.27],["2026-03-01",8.01,8.01],["2026-03-08",8.15,8.15],["2026-03-15",7.55,7.55],["2026-03-22",7.4,7.4],["2026-03-29",6.64,6.64],["2026-04-01",6.57,6.57],["2026-04-12",6.35,6.35],["2026-04-19",6.03,6.03],["2026-04-23",5.8,5.8],["2026-05-03",6.03,6.03],["2026-05-10",4.09,4.09],["2026-05-17",3.95,3.95],["2026-05-24",3.71,3.71],["2026-05-28",3.67,3.67],["2026-06-07",3.98,3.98],["2026-06-14",3.77,3.77],["2026-06-21",3.68,3.68],["2026-06-28",3.82,3.82],["2026-07-05",3.75,3.75],["2026-07-12",3.65,3.65],["2026-07-19",3.65,3.65],["2026-07-26",3.64,3.64],["2026-08-02",3.68,3.68],["2026-08-09",3.65,3.65],["2026-08-16",3.94,3.94],["2026-08-23",4.15,4.15],["2026-08-30",4.73,4.73],["2026-09-06",4.54,4.54],["2026-09-13",3.94,3.94],["2026-09-20",4.23,4.23],["2026-09-27",3.7,3.7],["2026-09-30",3.73,3.73]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.7699999809265137,"endClose":3.7300000190734863,"priceReturn":110.73446662530486,"totalReturn":110.73446662530486,"dividendContribution":0,"annualizedTotalReturn":16.108106884652763,"annualVol":49.55611218135495,"years":5}},"HGH.NZ":{"series":[["2021-10-03",2.31,1.7494],["2021-10-10",2.31,1.7494],["2021-10-17",2.33,1.7645],["2021-10-21",2.35,1.7797],["2021-10-31",2.33,1.7645],["2021-11-07",2.29,1.7342],["2021-11-14",2.32,1.757],["2021-11-21",2.27,1.7191],["2021-11-28",2.2,1.6661],["2021-12-05",2.32,1.757],["2021-12-12",2.38,1.8024],["2021-12-19",2.33,1.7645],["2021-12-23",2.34,1.7721],["2021-12-30",2.52,1.9084],["2022-01-09",2.57,1.9463],["2022-01-16",2.59,1.9614],["2022-01-23",2.4,1.8175],["2022-01-30",2.36,1.7872],["2022-02-03",2.42,1.8327],["2022-02-13",2.35,1.7797],["2022-02-20",2.41,1.8251],["2022-02-27",2.27,1.7191],["2022-03-06",2.2,1.7065],["2022-03-13",2.09,1.6211],["2022-03-20",2.3,1.784],["2022-03-27",2.22,1.722],["2022-04-03",2.25,1.7453],["2022-04-10",2.36,1.8306],["2022-04-13",2.32,1.7996],["2022-04-21",2.35,1.8228],["2022-05-01",2.26,1.753],["2022-05-08",2.26,1.753],["2022-05-15",2.23,1.7297],["2022-05-22",2.19,1.6987],["2022-05-29",2.1,1.6289],["2022-06-02",2.08,1.6134],["2022-06-12",1.86,1.4427],["2022-06-19",1.91,1.4815],["2022-06-26",1.97,1.5281],["2022-07-03",1.97,1.5281],["2022-07-10",1.97,1.5281],["2022-07-17",2.04,1.5824],["2022-07-24",2.02,1.5669],["2022-07-31",2.09,1.6211],["2022-08-07",2.06,1.5979],["2022-08-14",2.12,1.6444],["2022-08-21",2.12,1.6444],["2022-08-28",1.79,1.4291],["2022-09-04",1.81,1.445],["2022-09-11",1.83,1.461],["2022-09-18",1.8,1.4371],["2022-09-22",1.76,1.4051],["2022-10-02",1.66,1.3253],["2022-10-09",1.68,1.3413],["2022-10-16",1.63,1.3013],["2022-10-20",1.75,1.3971],["2022-10-30",1.71,1.3652],["2022-11-06",1.74,1.3892],["2022-11-13",1.77,1.4131],["2022-11-20",1.84,1.469],["2022-11-27",1.81,1.445],["2022-12-04",1.84,1.469],["2022-12-11",1.83,1.461],["2022-12-18",1.8,1.4371],["2022-12-22",1.8,1.4371],["2022-12-29",1.8,1.4371],["2023-01-08",1.81,1.445],["2023-01-15",1.83,1.461],["2023-01-22",1.81,1.445],["2023-01-29",1.82,1.453],["2023-02-02",1.82,1.453],["2023-02-12",1.83,1.461],["2023-02-19",1.74,1.3892],["2023-02-26",1.76,1.4051],["2023-03-05",1.79,1.4291],["2023-03-12",1.66,1.3663],["2023-03-19",1.58,1.3005],["2023-03-26",1.53,1.2593],["2023-04-02",1.6,1.3169],["2023-04-05",1.53,1.2593],["2023-04-16",1.59,1.3087],["2023-04-23",1.61,1.3252],["2023-04-30",1.57,1.2922],["2023-05-07",1.56,1.284],["2023-05-14",1.51,1.2428],["2023-05-21",1.56,1.284],["2023-05-28",1.57,1.2922],["2023-06-01",1.6,1.3169],["2023-06-11",1.66,1.3663],["2023-06-18",1.67,1.3745],["2023-06-25",1.65,1.3581],["2023-07-02",1.7,1.3992],["2023-07-09",1.76,1.4486],["2023-07-16",1.81,1.4898],["2023-07-23",1.82,1.498],["2023-07-30",1.8,1.4815],["2023-08-06",1.79,1.4733],["2023-08-13",1.72,1.4157],["2023-08-20",1.71,1.4075],["2023-08-27",1.72,1.4157],["2023-09-03",1.8,1.4815],["2023-09-10",1.72,1.4634],["2023-09-17",1.78,1.5144],["2023-09-24",1.78,1.5144],["2023-10-01",1.73,1.4719],["2023-10-08",1.73,1.4719],["2023-10-15",1.71,1.4548],["2023-10-19",1.65,1.4038],["2023-10-29",1.53,1.3017],["2023-11-05",1.66,1.4123],["2023-11-12",1.65,1.4038],["2023-11-19",1.67,1.4208],["2023-11-26",1.64,1.3953],["2023-12-03",1.64,1.3953],["2023-12-10",1.62,1.3783],["2023-12-17",1.54,1.3102],["2023-12-21",1.41,1.1996],["2023-12-28",1.48,1.2592],["2024-01-07",1.45,1.2336],["2024-01-14",1.45,1.2336],["2024-01-21",1.42,1.2081],["2024-01-28",1.38,1.1741],["2024-02-04",1.37,1.1656],["2024-02-11",1.22,1.038],["2024-02-18",1.24,1.055],["2024-02-25",1.17,0.9954],["2024-03-03",1.19,1.0124],["2024-03-10",1.31,1.1524],["2024-03-17",1.17,1.0292],["2024-03-24",1.18,1.038],["2024-03-27",1.28,1.126],["2024-04-07",1.192,1.0485],["2024-04-14",1.09,0.9588],["2024-04-21",1.06,0.9325],["2024-04-28",1.06,0.9325],["2024-05-05",1.01,0.8885],["2024-05-12",0.98,0.8621],["2024-05-19",1,0.8797],["2024-05-26",1.01,0.8885],["2024-05-30",1.02,0.8973],["2024-06-09",0.99,0.8709],["2024-06-16",0.96,0.8445],["2024-06-23",0.98,0.8621],["2024-06-30",0.97,0.8533],["2024-07-07",0.97,0.8533],["2024-07-14",0.99,0.8709],["2024-07-21",1.06,0.9325],["2024-07-28",1.08,0.95],["2024-08-04",1.08,0.95],["2024-08-11",1.06,0.9325],["2024-08-18",1.15,1.0116],["2024-08-25",1.15,1.0116],["2024-09-01",1.1,0.9676],["2024-09-08",1.09,0.9855],["2024-09-15",1.06,0.9584],["2024-09-22",1.03,0.9312],["2024-09-29",1.01,0.9132],["2024-10-06",1.04,0.9403],["2024-10-13",1.05,0.9493],["2024-10-20",1.07,0.9674],["2024-10-24",1.04,0.9403],["2024-11-03",1.01,0.9132],["2024-11-10",0.98,0.886],["2024-11-17",0.99,0.8951],["2024-11-24",0.99,0.8951],["2024-12-01",0.96,0.8679],["2024-12-08",0.96,0.8679],["2024-12-15",0.95,0.8589],["2024-12-22",0.98,0.886],["2024-12-29",0.99,0.8951],["2025-01-05",1.02,0.9222],["2025-01-12",1,0.9041],["2025-01-19",1.02,0.9222],["2025-01-26",1.03,0.9312],["2025-02-02",1.08,0.9764],["2025-02-09",1.1,0.9945],["2025-02-16",1.08,0.9764],["2025-02-23",0.88,0.7956],["2025-03-02",0.86,0.7775],["2025-03-09",0.84,0.7778],["2025-03-16",0.78,0.7222],["2025-03-23",0.79,0.7315],["2025-03-30",0.77,0.7129],["2025-04-06",0.71,0.6574],["2025-04-13",0.73,0.6759],["2025-04-16",0.77,0.7129],["2025-04-27",0.78,0.7222],["2025-05-04",0.78,0.7222],["2025-05-11",0.78,0.7222],["2025-05-18",0.84,0.7778],["2025-05-25",0.79,0.7315],["2025-05-29",0.79,0.7315],["2025-06-08",0.82,0.7592],["2025-06-15",0.82,0.7592],["2025-06-22",0.81,0.75],["2025-06-29",0.8,0.7407],["2025-07-06",0.83,0.7685],["2025-07-13",0.8,0.7407],["2025-07-20",0.79,0.7315],["2025-07-27",0.8,0.7407],["2025-08-03",0.8,0.7407],["2025-08-10",0.8,0.7407],["2025-08-17",0.81,0.75],["2025-08-24",0.95,0.8796],["2025-08-31",0.91,0.8613],["2025-09-07",0.96,0.9086],["2025-09-14",0.97,0.9181],["2025-09-21",0.97,0.9181],["2025-09-28",1.03,0.9749],["2025-10-05",1.08,1.0222],["2025-10-12",1.08,1.0222],["2025-10-19",1.075,1.0175],["2025-10-23",1.095,1.0364],["2025-11-02",1.085,1.0269],["2025-11-09",1.08,1.0222],["2025-11-16",1.085,1.0269],["2025-11-23",1.08,1.0222],["2025-11-30",1.085,1.0269],["2025-12-07",1.105,1.0459],["2025-12-14",1.09,1.0317],["2025-12-21",1.12,1.06],["2025-12-28",1.145,1.0837],["2026-01-04",1.175,1.1121],["2026-01-11",1.2,1.1358],["2026-01-18",1.235,1.1689],["2026-01-25",1.225,1.1594],["2026-02-01",1.21,1.1452],["2026-02-08",1.26,1.1926],["2026-02-15",1.23,1.1642],["2026-02-22",1.27,1.202],["2026-03-01",1.28,1.2115],["2026-03-08",1.28,1.2453],["2026-03-15",1.25,1.2161],["2026-03-22",1.19,1.1577],["2026-03-29",1.165,1.1334],["2026-04-01",1.175,1.1431],["2026-04-12",1.14,1.1091],["2026-04-19",1.155,1.1237],["2026-04-23",1.135,1.1042],["2026-05-03",1.14,1.1091],["2026-05-10",1.135,1.1042],["2026-05-17",1.02,0.9923],["2026-05-24",1.08,1.0507],["2026-05-28",1.14,1.1091],["2026-06-07",1.205,1.1723],["2026-06-14",1.23,1.1966],["2026-06-21",1.22,1.1869],["2026-06-28",1.2,1.1674],["2026-07-05",1.23,1.1966],["2026-07-12",1.22,1.1869],["2026-07-19",1.2,1.1674],["2026-07-26",1.23,1.1966],["2026-08-02",1.25,1.2161],["2026-08-09",1.19,1.1577],["2026-08-16",1.21,1.1772],["2026-08-23",1.26,1.2258],["2026-08-30",1.255,1.255],["2026-09-06",1.27,1.27],["2026-09-13",1.25,1.25],["2026-09-20",1.26,1.26],["2026-09-27",1.27,1.27],["2026-09-30",1.26,1.26]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.309999942779541,"endClose":1.2599999904632568,"priceReturn":-45.45454451625901,"totalReturn":-27.97444826715847,"dividendContribution":17.480096249100544,"annualizedTotalReturn":-6.363212628504577,"annualVol":28.387925170441825,"years":5}},"HLG.NZ":{"series":[["2021-10-03",7,4.9011],["2021-10-10",6.99,4.8941],["2021-10-17",7.12,4.9851],["2021-10-21",7.03,4.9221],["2021-10-31",7.09,4.9641],["2021-11-07",7.07,4.9501],["2021-11-14",7.06,4.9431],["2021-11-21",7.08,4.9571],["2021-11-28",7.3,5.1112],["2021-12-05",7.38,5.1672],["2021-12-12",7.03,5.0883],["2021-12-19",7.09,5.1317],["2021-12-23",7.05,5.1028],["2021-12-30",7.05,5.1028],["2022-01-09",7,5.0666],["2022-01-16",6.95,5.0304],["2022-01-23",6.51,4.7119],["2022-01-30",6.24,4.5165],["2022-02-03",6.4,4.6323],["2022-02-13",6.69,4.8422],["2022-02-20",6.2,4.4875],["2022-02-27",5.88,4.2559],["2022-03-06",5.92,4.2849],["2022-03-13",5.9,4.2704],["2022-03-20",6.35,4.5961],["2022-03-27",6.49,4.6974],["2022-04-03",6.55,4.7409],["2022-04-10",6.2,4.6124],["2022-04-13",6.02,4.4785],["2022-04-21",5.94,4.419],["2022-05-01",6.08,4.5231],["2022-05-08",5.87,4.3669],["2022-05-15",5.4,4.0172],["2022-05-22",5.15,3.8312],["2022-05-29",5.5,4.0916],["2022-06-02",5.74,4.2702],["2022-06-12",5.58,4.1511],["2022-06-19",5.15,3.8312],["2022-06-26",5.56,4.1363],["2022-07-03",5.24,3.8982],["2022-07-10",5.34,3.9726],["2022-07-17",5.25,3.9056],["2022-07-24",5.28,3.928],["2022-07-31",5.39,4.0098],["2022-08-07",5.46,4.0619],["2022-08-14",5.35,3.98],["2022-08-21",5.66,4.2107],["2022-08-28",5.35,3.98],["2022-09-04",5.3,3.9428],["2022-09-11",5.23,3.8908],["2022-09-18",5.3,3.9428],["2022-09-22",5.26,3.9131],["2022-10-02",5.2,3.8684],["2022-10-09",5.5,4.0916],["2022-10-16",5.17,3.8461],["2022-10-20",5.3,3.9428],["2022-10-30",5.34,3.9726],["2022-11-06",5.3,3.9428],["2022-11-13",5.34,3.9726],["2022-11-20",5.55,4.1288],["2022-11-27",5.55,4.1288],["2022-12-04",5.6,4.166],["2022-12-11",5.25,4.0818],["2022-12-18",5.3,4.1207],["2022-12-22",5.34,4.1518],["2022-12-29",5.44,4.2296],["2023-01-08",5.38,4.1829],["2023-01-15",5.34,4.1518],["2023-01-22",5.27,4.0974],["2023-01-29",5.46,4.2451],["2023-02-02",5.39,4.1907],["2023-02-12",5.51,4.284],["2023-02-19",5.82,4.525],["2023-02-26",5.4,4.1985],["2023-03-05",5.42,4.214],["2023-03-12",5.15,4.0041],["2023-03-19",5.32,4.1363],["2023-03-26",5.4,4.1985],["2023-04-02",5.76,4.4784],["2023-04-05",5.69,4.4239],["2023-04-16",5.38,4.3671],["2023-04-23",5.55,4.5051],["2023-04-30",6.43,5.2194],["2023-05-07",6.91,5.6091],["2023-05-14",6.23,5.0571],["2023-05-21",6.23,5.0571],["2023-05-28",6.05,4.911],["2023-06-01",6.06,4.9191],["2023-06-11",5.9,4.7892],["2023-06-18",6.1,4.9516],["2023-06-25",6.06,4.9191],["2023-07-02",6.07,4.9272],["2023-07-09",6.05,4.911],["2023-07-16",6.1,4.9516],["2023-07-23",6.52,5.2925],["2023-07-30",6.4,5.1951],["2023-08-06",6.21,5.0408],["2023-08-13",5.92,4.8054],["2023-08-20",5.84,4.7405],["2023-08-27",6,4.8704],["2023-09-03",6.1,4.9516],["2023-09-10",5.9,4.7892],["2023-09-17",5.76,4.6756],["2023-09-24",5.81,4.7162],["2023-10-01",5.99,4.8623],["2023-10-08",5.91,4.7973],["2023-10-15",5.85,4.7486],["2023-10-19",5.68,4.6106],["2023-10-29",5.77,4.6837],["2023-11-05",5.85,4.7486],["2023-11-12",5.98,4.8541],["2023-11-19",5.75,4.6675],["2023-11-26",6,4.8704],["2023-12-03",6.1,4.9516],["2023-12-10",5.58,4.7198],["2023-12-17",5.62,4.7537],["2023-12-21",5.47,4.6268],["2023-12-28",5.2,4.3984],["2024-01-07",5.49,4.6437],["2024-01-14",5.41,4.576],["2024-01-21",5.67,4.796],["2024-01-28",5.57,4.7114],["2024-02-04",5.58,4.7198],["2024-02-11",5.65,4.779],["2024-02-18",5.62,4.7537],["2024-02-25",5.66,4.7875],["2024-03-03",5.7,4.8213],["2024-03-10",5.92,5.0074],["2024-03-17",6.3,5.3288],["2024-03-24",6.2,5.2443],["2024-03-27",6.45,5.4557],["2024-04-07",6.44,5.4473],["2024-04-14",6,5.2715],["2024-04-21",5.76,5.0607],["2024-04-28",5.95,5.2276],["2024-05-05",5.91,5.1925],["2024-05-12",5.47,4.8059],["2024-05-19",5.4,4.7444],["2024-05-26",5.56,4.885],["2024-05-30",5.37,4.718],["2024-06-09",5.4,4.7444],["2024-06-16",5.41,4.7532],["2024-06-23",5.58,4.9025],["2024-06-30",5.45,4.7883],["2024-07-07",5.43,4.7708],["2024-07-14",5.48,4.8147],["2024-07-21",5.5,4.8323],["2024-07-28",5.55,4.8762],["2024-08-04",5.68,4.9904],["2024-08-11",5.75,5.0519],["2024-08-18",5.94,5.2188],["2024-08-25",5.9,5.1837],["2024-09-01",5.95,5.2276],["2024-09-08",6.3,5.5351],["2024-09-15",6.34,5.5703],["2024-09-22",6.26,5.5],["2024-09-29",6.4,5.623],["2024-10-06",7.31,6.4225],["2024-10-13",7.33,6.4401],["2024-10-20",7.35,6.4576],["2024-10-24",7.58,6.6597],["2024-11-03",7.43,6.5279],["2024-11-10",7.69,6.7564],["2024-11-17",7.6,6.6773],["2024-11-24",7.6,6.6773],["2024-12-01",7.64,6.7124],["2024-12-08",7.03,6.4034],["2024-12-15",7.76,7.0683],["2024-12-22",8.4,7.6512],["2024-12-29",8.35,7.6057],["2025-01-05",8.45,7.6968],["2025-01-12",8.18,7.4508],["2025-01-19",8.1,7.378],["2025-01-26",8.1,7.378],["2025-02-02",8.47,7.715],["2025-02-09",8.55,7.7879],["2025-02-16",8.55,7.7879],["2025-02-23",8.4,7.6512],["2025-03-02",8.07,7.3507],["2025-03-09",8.23,7.4964],["2025-03-16",7.85,7.1503],["2025-03-23",7.95,7.2413],["2025-03-30",8.25,7.5146],["2025-04-06",7.75,7.0592],["2025-04-13",7.47,7.0257],["2025-04-16",7.12,6.6965],["2025-04-27",7.23,6.7999],["2025-05-04",7.7,7.242],["2025-05-11",7.65,7.195],["2025-05-18",7.66,7.2044],["2025-05-25",7.7,7.242],["2025-05-29",7.9,7.4301],["2025-06-08",8,7.5241],["2025-06-15",8.12,7.637],["2025-06-22",7.81,7.3454],["2025-06-29",8.23,7.7405],["2025-07-06",8.36,7.8627],["2025-07-13",8.74,8.2201],["2025-07-20",8.52,8.0132],["2025-07-27",8.5,7.9944],["2025-08-03",8.5,7.9944],["2025-08-10",8.36,7.8627],["2025-08-17",8.25,7.7593],["2025-08-24",8.1,7.6182],["2025-08-31",8.71,8.1919],["2025-09-07",8.91,8.38],["2025-09-14",9.2,8.6528],["2025-09-21",8.89,8.3612],["2025-09-28",9,8.4647],["2025-10-05",9.43,8.8691],["2025-10-12",9.7,9.123],["2025-10-19",9.55,8.9819],["2025-10-23",9.7,9.123],["2025-11-02",9.99,9.3958],["2025-11-09",10,9.4052],["2025-11-16",9.94,9.3487],["2025-11-23",9.66,9.0854],["2025-11-30",9.67,9.0948],["2025-12-07",9.34,9.0702],["2025-12-14",10.1,9.8083],["2025-12-21",9.9,9.614],["2025-12-28",9.76,9.4781],["2026-01-04",9.83,9.5461],["2026-01-11",10.05,9.7597],["2026-01-18",9.82,9.5364],["2026-01-25",9.61,9.3324],["2026-02-01",9.88,9.5946],["2026-02-08",10.13,9.8374],["2026-02-15",9.9,9.614],["2026-02-22",9.9,9.614],["2026-03-01",10.32,10.0219],["2026-03-08",10.29,9.9928],["2026-03-15",9.45,9.177],["2026-03-22",9.2,8.9343],["2026-03-29",9.79,9.5072],["2026-04-01",9.9,9.614],["2026-04-12",10.09,9.7986],["2026-04-19",9.77,9.77],["2026-04-23",9.97,9.97],["2026-05-03",9.95,9.95],["2026-05-10",10.3,10.3],["2026-05-17",10.27,10.27],["2026-05-24",9.85,9.85],["2026-05-28",9.95,9.95],["2026-06-07",9.83,9.83],["2026-06-14",10.11,10.11],["2026-06-21",10.1,10.1],["2026-06-28",10,10],["2026-07-05",9.94,9.94],["2026-07-12",10.1,10.1],["2026-07-19",10.4,10.4],["2026-07-26",10.62,10.62],["2026-08-02",10.66,10.66],["2026-08-09",10.73,10.73],["2026-08-16",10.2,10.2],["2026-08-23",10.48,10.48],["2026-08-30",11.95,11.95],["2026-09-06",12.14,12.14],["2026-09-13",12.38,12.38],["2026-09-20",12.9,12.9],["2026-09-27",13.25,13.25],["2026-09-30",14.25,14.25]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7,"endClose":14.25,"priceReturn":103.57142857142856,"totalReturn":190.7493775059199,"dividendContribution":87.17794893449135,"annualizedTotalReturn":23.842305584819854,"annualVol":25.774620934678467,"years":5}},"IFT.NZ":{"series":[["2021-10-03",8.24,7.4783],["2021-10-10",8.34,7.5691],["2021-10-17",8.34,7.5691],["2021-10-21",8.28,7.5146],["2021-10-31",8.28,7.5146],["2021-11-07",8.15,7.3967],["2021-11-14",8.16,7.4057],["2021-11-21",8.01,7.2696],["2021-11-28",7.88,7.1516],["2021-12-05",7.95,7.2733],["2021-12-12",8.045,7.3602],["2021-12-19",8,7.319],["2021-12-23",8,7.319],["2021-12-30",8,7.319],["2022-01-09",8.1,7.4105],["2022-01-16",8.17,7.4746],["2022-01-23",7.67,7.0171],["2022-01-30",7.575,6.9302],["2022-02-03",7.77,7.1086],["2022-02-13",7.62,6.9714],["2022-02-20",7.9,7.2276],["2022-02-27",7.95,7.2733],["2022-03-06",8.19,7.4929],["2022-03-13",7.87,7.2001],["2022-03-20",7.92,7.2459],["2022-03-27",7.99,7.3099],["2022-04-03",8.18,7.4837],["2022-04-10",8.31,7.6027],["2022-04-13",8.215,7.5157],["2022-04-21",8.18,7.4837],["2022-05-01",8.345,7.6347],["2022-05-08",8.15,7.4563],["2022-05-15",7.76,7.0995],["2022-05-22",8.2,7.502],["2022-05-29",7.96,7.2825],["2022-06-02",7.99,7.4218],["2022-06-12",7.75,7.1989],["2022-06-19",7.61,7.0688],["2022-06-26",7.9,7.3382],["2022-07-03",7.7,7.1524],["2022-07-10",7.85,7.2917],["2022-07-17",8.09,7.5147],["2022-07-24",8.01,7.4404],["2022-07-31",8.94,8.3042],["2022-08-07",9.1,8.4528],["2022-08-14",9.01,8.3692],["2022-08-21",9.14,8.49],["2022-08-28",9,8.36],["2022-09-04",9.545,8.8662],["2022-09-11",9.29,8.6293],["2022-09-18",9.105,8.4575],["2022-09-22",9.135,8.4854],["2022-10-02",8.67,8.0534],["2022-10-09",8.33,7.7376],["2022-10-16",8.07,7.4961],["2022-10-20",8.045,7.4729],["2022-10-30",8.74,8.1184],["2022-11-06",8.6,7.9884],["2022-11-13",8.39,7.7933],["2022-11-20",8.71,8.0906],["2022-11-27",8.65,8.0348],["2022-12-04",8.85,8.2853],["2022-12-11",8.85,8.2853],["2022-12-18",8.675,8.1214],["2022-12-22",8.55,8.0044],["2022-12-29",8.65,8.098],["2023-01-08",8.65,8.098],["2023-01-15",8.65,8.098],["2023-01-22",8.82,8.2572],["2023-01-29",8.87,8.304],["2023-02-02",8.98,8.407],["2023-02-12",8.9,8.3321],["2023-02-19",8.71,8.1542],["2023-02-26",8.48,7.9389],["2023-03-05",8.71,8.1542],["2023-03-12",8.61,8.0606],["2023-03-19",8.65,8.098],["2023-03-26",8.85,8.2853],["2023-04-02",9.05,8.4725],["2023-04-05",9.28,8.6878],["2023-04-16",9.27,8.6785],["2023-04-23",9.33,8.7346],["2023-04-30",9.55,8.9406],["2023-05-07",9.3,8.7066],["2023-05-14",9.55,8.9406],["2023-05-21",9.455,8.8517],["2023-05-28",9.99,9.4709],["2023-06-01",9.99,9.4709],["2023-06-11",9.86,9.3477],["2023-06-18",9.63,9.1296],["2023-06-25",9.835,9.324],["2023-07-02",10.2,9.67],["2023-07-09",10.23,9.6985],["2023-07-16",9.9,9.3856],["2023-07-23",9.95,9.433],["2023-07-30",9.95,9.433],["2023-08-06",9.93,9.414],["2023-08-13",9.97,9.452],["2023-08-20",9.95,9.433],["2023-08-27",10.07,9.5468],["2023-09-03",10.16,9.6321],["2023-09-10",10.3,9.7648],["2023-09-17",10.27,9.7364],["2023-09-24",10.29,9.7553],["2023-10-01",10.01,9.4899],["2023-10-08",10.15,9.6226],["2023-10-15",10.15,9.6226],["2023-10-19",10.15,9.6226],["2023-10-29",9.94,9.4235],["2023-11-05",10.38,9.8407],["2023-11-12",10.37,9.8312],["2023-11-19",9.92,9.4046],["2023-11-26",9.8,9.2908],["2023-12-03",9.87,9.424],["2023-12-10",9.9,9.4526],["2023-12-17",9.97,9.5194],["2023-12-21",10.02,9.5672],["2023-12-28",10.03,9.5767],["2024-01-07",10.2,9.739],["2024-01-14",10.165,9.7056],["2024-01-21",10.22,9.7581],["2024-01-28",10.87,10.3788],["2024-02-04",10.57,10.0923],["2024-02-11",10.45,9.9777],["2024-02-18",10.42,9.9491],["2024-02-25",10.14,9.6818],["2024-03-03",10.29,9.825],["2024-03-10",10.59,10.1114],["2024-03-17",10.52,10.0446],["2024-03-24",10.825,10.3358],["2024-03-27",10.89,10.3979],["2024-04-07",10.98,10.4838],["2024-04-14",10.85,10.3597],["2024-04-21",10.81,10.3215],["2024-04-28",11.11,10.6079],["2024-05-05",10.7,10.2164],["2024-05-12",10.65,10.1687],["2024-05-19",11.25,10.7416],["2024-05-26",10.85,10.3597],["2024-05-30",10.6,10.121],["2024-06-09",10.99,10.6192],["2024-06-16",10.69,10.3293],["2024-06-23",11,10.6288],["2024-06-30",11.15,10.7738],["2024-07-07",11.11,10.7351],["2024-07-14",10.73,10.368],["2024-07-21",10.805,10.4404],["2024-07-28",10.85,10.4839],["2024-08-04",10.38,10.0298],["2024-08-11",10.57,10.2134],["2024-08-18",11,10.6288],["2024-08-25",10.99,10.6192],["2024-09-01",11.2,10.8221],["2024-09-08",12.04,11.6338],["2024-09-15",12.21,11.798],["2024-09-22",12.28,11.8657],["2024-09-29",12.25,11.8367],["2024-10-06",12.35,11.9333],["2024-10-13",12.19,11.7787],["2024-10-20",12.47,12.0492],["2024-10-24",12.85,12.4164],["2024-11-03",12.75,12.3198],["2024-11-10",12.18,11.769],["2024-11-17",12.35,11.9333],["2024-11-24",12.9,12.5393],["2024-12-01",12.84,12.481],["2024-12-08",12.42,12.0728],["2024-12-15",12.15,11.8103],["2024-12-22",12.6,12.2477],["2024-12-29",12.69,12.3352],["2025-01-05",12.24,11.8978],["2025-01-12",11.69,11.3632],["2025-01-19",11.82,11.4895],["2025-01-26",11.62,11.2951],["2025-02-02",11.11,10.7994],["2025-02-09",11.06,10.7508],["2025-02-16",10.975,10.6682],["2025-02-23",10.56,10.2648],["2025-03-02",10.52,10.2259],["2025-03-09",10.58,10.2842],["2025-03-16",10.38,10.0898],["2025-03-23",10.82,10.5175],["2025-03-30",10.38,10.0898],["2025-04-06",9.35,9.0886],["2025-04-13",10.205,9.9197],["2025-04-16",10.63,10.3328],["2025-04-27",10.61,10.3134],["2025-05-04",11.17,10.8577],["2025-05-11",11.64,11.3146],["2025-05-18",11.5,11.1785],["2025-05-25",11.12,10.8091],["2025-05-29",10.545,10.2502],["2025-06-08",10.25,9.9634],["2025-06-15",10.41,10.2532],["2025-06-22",10.56,10.4009],["2025-06-29",10.6,10.4403],["2025-07-06",11.08,10.9131],["2025-07-13",10.78,10.6176],["2025-07-20",11.47,11.2972],["2025-07-27",11.7,11.5238],["2025-08-03",11.425,11.2529],["2025-08-10",12.05,11.8685],["2025-08-17",12.205,12.0212],["2025-08-24",11.93,11.7503],["2025-08-31",11.49,11.3169],["2025-09-07",12.4,12.2132],["2025-09-14",12.35,12.164],["2025-09-21",12.1,11.9178],["2025-09-28",12.39,12.2034],["2025-10-05",12.59,12.4004],["2025-10-12",12.14,11.9571],["2025-10-19",12.37,12.1837],["2025-10-23",12.24,12.0556],["2025-11-02",12.32,12.1344],["2025-11-09",12.43,12.2428],["2025-11-16",11.87,11.6912],["2025-11-23",11.56,11.3859],["2025-11-30",11.6,11.496],["2025-12-07",11.79,11.6843],["2025-12-14",11.3,11.1987],["2025-12-21",11.15,11.0501],["2025-12-28",11.36,11.2582],["2026-01-04",11.43,11.3276],["2026-01-11",11.18,11.0798],["2026-01-18",11.28,11.1789],["2026-01-25",10.8,10.7032],["2026-02-01",10.99,10.8915],["2026-02-08",11.04,10.9411],["2026-02-15",10.94,10.8419],["2026-02-22",11.01,10.9113],["2026-03-01",11.24,11.1393],["2026-03-08",10.84,10.7428],["2026-03-15",10.84,10.7428],["2026-03-22",10.9,10.8023],["2026-03-29",11.48,11.3771],["2026-04-01",11.48,11.3771],["2026-04-12",12.07,11.9618],["2026-04-19",12.3,12.1898],["2026-04-23",12.22,12.1105],["2026-05-03",12.87,12.7547],["2026-05-10",15.73,15.589],["2026-05-17",15.12,14.9845],["2026-05-24",15.98,15.8368],["2026-05-28",15.76,15.6188],["2026-06-07",15.23,15.0935],["2026-06-14",14.95,14.95],["2026-06-21",15.02,15.02],["2026-06-28",15.32,15.32],["2026-07-05",15.42,15.42],["2026-07-12",15.47,15.47],["2026-07-19",15.14,15.14],["2026-07-26",15.49,15.49],["2026-08-02",14.8,14.8],["2026-08-09",15.28,15.28],["2026-08-16",15.06,15.06],["2026-08-23",14.68,14.68],["2026-08-30",14.42,14.42],["2026-09-06",14.75,14.75],["2026-09-13",14.11,14.11],["2026-09-20",14.05,14.05],["2026-09-27",14.03,14.03],["2026-09-30",13.915,13.915]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.239999771118164,"endClose":13.914999961853027,"priceReturn":68.87136345107893,"totalReturn":86.07058267221296,"dividendContribution":17.19921922113403,"annualizedTotalReturn":13.248301843489863,"annualVol":22.496073236061562,"years":5}},"IPL.NZ":{"series":[["2021-10-03",1.96,1.4801],["2021-10-10",1.96,1.4801],["2021-10-17",1.89,1.4273],["2021-10-21",1.86,1.4046],["2021-10-31",1.92,1.4499],["2021-11-07",1.91,1.4424],["2021-11-14",1.86,1.4046],["2021-11-21",1.85,1.3971],["2021-11-28",1.81,1.3816],["2021-12-05",1.86,1.4198],["2021-12-12",1.96,1.4961],["2021-12-19",1.91,1.4579],["2021-12-23",1.89,1.4427],["2021-12-30",1.95,1.4885],["2022-01-09",1.89,1.4427],["2022-01-16",1.86,1.4198],["2022-01-23",1.76,1.3434],["2022-01-30",1.82,1.3892],["2022-02-03",1.8,1.374],["2022-02-13",1.73,1.3205],["2022-02-20",1.74,1.3431],["2022-02-27",1.76,1.3585],["2022-03-06",1.71,1.3199],["2022-03-13",1.7,1.3122],["2022-03-20",1.76,1.3585],["2022-03-27",1.72,1.3276],["2022-04-03",1.72,1.3276],["2022-04-10",1.74,1.3431],["2022-04-13",1.72,1.3276],["2022-04-21",1.7,1.3122],["2022-05-01",1.64,1.2659],["2022-05-08",1.6,1.235],["2022-05-15",1.54,1.1887],["2022-05-22",1.56,1.2041],["2022-05-29",1.52,1.1884],["2022-06-02",1.56,1.2197],["2022-06-12",1.53,1.1962],["2022-06-19",1.47,1.1493],["2022-06-26",1.59,1.2431],["2022-07-03",1.59,1.2431],["2022-07-10",1.69,1.3213],["2022-07-17",1.63,1.2744],["2022-07-24",1.64,1.2822],["2022-07-31",1.67,1.3057],["2022-08-07",1.75,1.3682],["2022-08-14",1.73,1.3526],["2022-08-21",1.7,1.3291],["2022-08-28",1.63,1.2894],["2022-09-04",1.61,1.2736],["2022-09-11",1.63,1.2894],["2022-09-18",1.61,1.2736],["2022-09-22",1.57,1.2419],["2022-10-02",1.53,1.2103],["2022-10-09",1.5,1.1865],["2022-10-16",1.48,1.1707],["2022-10-20",1.47,1.1628],["2022-10-30",1.54,1.2182],["2022-11-06",1.53,1.2103],["2022-11-13",1.5,1.1865],["2022-11-20",1.52,1.2024],["2022-11-27",1.54,1.234],["2022-12-04",1.49,1.1939],["2022-12-11",1.5,1.202],["2022-12-18",1.5,1.202],["2022-12-22",1.47,1.1779],["2022-12-29",1.5,1.202],["2023-01-08",1.51,1.21],["2023-01-15",1.52,1.218],["2023-01-22",1.5,1.202],["2023-01-29",1.52,1.218],["2023-02-02",1.53,1.226],["2023-02-12",1.53,1.226],["2023-02-19",1.51,1.21],["2023-02-26",1.46,1.1857],["2023-03-05",1.46,1.1857],["2023-03-12",1.41,1.1451],["2023-03-19",1.45,1.1776],["2023-03-26",1.42,1.1532],["2023-04-02",1.42,1.1532],["2023-04-05",1.42,1.1532],["2023-04-16",1.44,1.1695],["2023-04-23",1.42,1.1532],["2023-04-30",1.42,1.1532],["2023-05-07",1.44,1.1695],["2023-05-14",1.44,1.1695],["2023-05-21",1.41,1.1451],["2023-05-28",1.4,1.1526],["2023-06-01",1.39,1.1444],["2023-06-11",1.38,1.1361],["2023-06-18",1.35,1.1114],["2023-06-25",1.36,1.1197],["2023-07-02",1.41,1.1608],["2023-07-09",1.42,1.1691],["2023-07-16",1.41,1.1608],["2023-07-23",1.45,1.1938],["2023-07-30",1.49,1.2267],["2023-08-06",1.42,1.1691],["2023-08-13",1.35,1.1114],["2023-08-20",1.37,1.1279],["2023-08-27",1.34,1.1032],["2023-09-03",1.26,1.0373],["2023-09-10",1.21,1.0117],["2023-09-17",1.26,1.0535],["2023-09-24",1.3,1.0869],["2023-10-01",1.26,1.0535],["2023-10-08",1.28,1.0702],["2023-10-15",1.23,1.0284],["2023-10-19",1.22,1.02],["2023-10-29",1.15,0.9615],["2023-11-05",1.2,1.0033],["2023-11-12",1.13,0.9448],["2023-11-19",1.11,0.9281],["2023-11-26",1.05,0.8939],["2023-12-03",1.01,0.8599],["2023-12-10",1.1,0.9365],["2023-12-17",1.08,0.9195],["2023-12-21",1.14,0.9706],["2023-12-28",1.2,1.0216],["2024-01-07",1.19,1.0131],["2024-01-14",1.19,1.0131],["2024-01-21",1.16,0.9876],["2024-01-28",1.21,1.0302],["2024-02-04",1.2,1.0216],["2024-02-11",1.19,1.0131],["2024-02-18",1.11,0.945],["2024-02-25",1.12,0.9535],["2024-03-03",1.06,0.9159],["2024-03-10",1.08,0.9331],["2024-03-17",1.12,0.9677],["2024-03-24",1.13,0.9763],["2024-03-27",1.16,1.0023],["2024-04-07",1.16,1.0023],["2024-04-14",1.15,0.9936],["2024-04-21",1.11,0.9591],["2024-04-28",1.13,0.9763],["2024-05-05",1.1,0.9504],["2024-05-12",1.1,0.9504],["2024-05-19",1.05,0.9072],["2024-05-26",1.01,0.8868],["2024-05-30",1,0.878],["2024-06-09",1.04,0.9131],["2024-06-16",1.04,0.9131],["2024-06-23",1.01,0.8868],["2024-06-30",1.03,0.9043],["2024-07-07",1.03,0.9043],["2024-07-14",1.05,0.9219],["2024-07-21",1.1,0.9658],["2024-07-28",1.12,0.9834],["2024-08-04",1.17,1.0273],["2024-08-11",1.16,1.0185],["2024-08-18",1.29,1.1326],["2024-08-25",1.24,1.0887],["2024-09-01",1.18,1.0498],["2024-09-08",1.2,1.0676],["2024-09-15",1.19,1.0587],["2024-09-22",1.19,1.0587],["2024-09-29",1.16,1.032],["2024-10-06",1.2,1.0676],["2024-10-13",1.2,1.0676],["2024-10-20",1.24,1.1032],["2024-10-24",1.22,1.0854],["2024-11-03",1.23,1.0943],["2024-11-10",1.2,1.0676],["2024-11-17",1.1,0.9786],["2024-11-24",1.17,1.056],["2024-12-01",1.16,1.0469],["2024-12-08",1.12,1.0108],["2024-12-15",1.13,1.0199],["2024-12-22",1.16,1.0469],["2024-12-29",1.16,1.0469],["2025-01-05",1.13,1.0199],["2025-01-12",1.14,1.0289],["2025-01-19",1.12,1.0108],["2025-01-26",1.12,1.0108],["2025-02-02",1.11,1.0018],["2025-02-09",1.15,1.0379],["2025-02-16",1.16,1.0469],["2025-02-23",1.1,0.9928],["2025-03-02",1.11,1.0168],["2025-03-09",1.12,1.026],["2025-03-16",1.09,0.9985],["2025-03-23",1.07,0.9802],["2025-03-30",1.05,0.9619],["2025-04-06",1.04,0.9527],["2025-04-13",1.03,0.9435],["2025-04-16",1.04,0.9527],["2025-04-27",1.04,0.9527],["2025-05-04",1.09,0.9985],["2025-05-11",1.12,1.026],["2025-05-18",1.15,1.0535],["2025-05-25",1.15,1.0688],["2025-05-29",1.15,1.0688],["2025-06-08",1.15,1.0688],["2025-06-15",1.17,1.0874],["2025-06-22",1.17,1.0874],["2025-06-29",1.17,1.0874],["2025-07-06",1.19,1.106],["2025-07-13",1.18,1.0967],["2025-07-20",1.17,1.0874],["2025-07-27",1.18,1.0967],["2025-08-03",1.16,1.0781],["2025-08-10",1.15,1.0688],["2025-08-17",1.17,1.0874],["2025-08-24",1.18,1.0967],["2025-08-31",1.15,1.0838],["2025-09-07",1.155,1.0885],["2025-09-14",1.14,1.0743],["2025-09-21",1.16,1.0932],["2025-09-28",1.19,1.1215],["2025-10-05",1.29,1.2157],["2025-10-12",1.26,1.1874],["2025-10-19",1.22,1.1497],["2025-10-23",1.25,1.178],["2025-11-02",1.27,1.1969],["2025-11-09",1.25,1.178],["2025-11-16",1.22,1.1497],["2025-11-23",1.205,1.1356],["2025-11-30",1.185,1.132],["2025-12-07",1.19,1.1368],["2025-12-14",1.16,1.1081],["2025-12-21",1.14,1.089],["2025-12-28",1.135,1.0842],["2026-01-04",1.15,1.0986],["2026-01-11",1.15,1.0986],["2026-01-18",1.145,1.0938],["2026-01-25",1.13,1.0795],["2026-02-01",1.1,1.0508],["2026-02-08",1.085,1.0365],["2026-02-15",1.09,1.0413],["2026-02-22",1.125,1.0747],["2026-03-01",1.1,1.0662],["2026-03-08",1.095,1.0614],["2026-03-15",1.07,1.0371],["2026-03-22",1.06,1.0274],["2026-03-29",1.02,0.9887],["2026-04-01",1.05,1.0178],["2026-04-12",1.06,1.0274],["2026-04-19",1.02,0.9887],["2026-04-23",1.03,0.9984],["2026-05-03",1.08,1.0468],["2026-05-10",1.04,1.0081],["2026-05-17",1.035,1.0032],["2026-05-24",1.03,0.9984],["2026-05-28",1.05,1.0337],["2026-06-07",1.03,1.0141],["2026-06-14",1.06,1.0436],["2026-06-21",1.045,1.0288],["2026-06-28",1.035,1.019],["2026-07-05",1.055,1.0387],["2026-07-12",1.055,1.0387],["2026-07-19",1.07,1.0534],["2026-07-26",1.11,1.0928],["2026-08-02",1.035,1.019],["2026-08-09",1.05,1.0337],["2026-08-16",1.04,1.0239],["2026-08-23",1.04,1.0239],["2026-08-30",1.05,1.05],["2026-09-06",1.035,1.035],["2026-09-13",1.015,1.015],["2026-09-20",1.03,1.03],["2026-09-27",1.015,1.015],["2026-09-30",1,1]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.9600000381469727,"endClose":1,"priceReturn":-48.97959282973168,"totalReturn":-32.43800037096807,"dividendContribution":16.54159245876361,"annualizedTotalReturn":-7.555776574217243,"annualVol":20.13306221998301,"years":5}},"KMD.NZ":{"series":[["2021-10-03",23.9929,20.837],["2021-10-10",23.0932,20.0556],["2021-10-17",23.8429,20.7068],["2021-10-21",24.1428,20.9672],["2021-10-31",23.3931,20.3161],["2021-11-07",23.543,20.4463],["2021-11-14",23.8429,20.7068],["2021-11-21",23.543,20.4463],["2021-11-28",21.8935,19.3992],["2021-12-05",21.8935,19.3992],["2021-12-12",23.3931,20.7279],["2021-12-19",22.0435,19.532],["2021-12-23",22.4933,19.9307],["2021-12-30",22.7932,20.1964],["2022-01-09",21.8935,19.3992],["2022-01-16",21.1437,18.7348],["2022-01-23",20.6939,18.3362],["2022-01-30",20.9938,18.6019],["2022-02-03",20.6939,18.3362],["2022-02-13",21.1437,18.7348],["2022-02-20",20.394,18.0705],["2022-02-27",19.6442,17.4061],["2022-03-06",19.6442,17.4061],["2022-03-13",19.1943,17.0075],["2022-03-20",19.9441,17.6718],["2022-03-27",20.094,17.8047],["2022-04-03",20.394,18.0705],["2022-04-10",20.394,18.0705],["2022-04-13",20.094,17.8047],["2022-04-21",19.9441,17.6718],["2022-05-01",20.394,18.0705],["2022-05-08",19.1943,17.0075],["2022-05-15",17.8447,15.8116],["2022-05-22",16.945,15.0144],["2022-05-29",17.5448,15.5459],["2022-06-02",17.8447,15.8116],["2022-06-12",16.795,14.8816],["2022-06-19",16.6451,15.1546],["2022-06-26",17.3948,15.8373],["2022-07-03",16.3452,14.8816],["2022-07-10",16.6451,15.1546],["2022-07-17",16.4951,15.0181],["2022-07-24",16.3452,14.8816],["2022-07-31",16.1952,14.745],["2022-08-07",16.4951,15.0181],["2022-08-14",16.4951,15.0181],["2022-08-21",16.4951,15.0181],["2022-08-28",16.0452,14.6085],["2022-09-04",15.4454,14.0624],["2022-09-11",15.7453,14.3354],["2022-09-18",14.9956,13.6528],["2022-09-22",15.8953,14.472],["2022-10-02",15.2955,13.9259],["2022-10-09",15.4454,14.0624],["2022-10-16",15.5954,14.1989],["2022-10-20",15.4454,14.0624],["2022-10-30",16.1952,14.745],["2022-11-06",15.8953,14.472],["2022-11-13",15.7453,14.7612],["2022-11-20",16.4951,15.4642],["2022-11-27",16.0452,15.0424],["2022-12-04",16.3452,15.3236],["2022-12-11",15.7453,14.7612],["2022-12-18",16.4951,15.4642],["2022-12-22",15.7453,14.7612],["2022-12-29",15.4454,14.4801],["2023-01-08",15.4454,14.4801],["2023-01-15",15.7453,14.7612],["2023-01-22",16.1952,15.183],["2023-01-29",15.8953,14.9018],["2023-02-02",15.8953,14.9018],["2023-02-12",16.0452,15.0424],["2023-02-19",16.795,15.7453],["2023-02-26",16.6451,15.6047],["2023-03-05",16.4951,15.4642],["2023-03-12",15.7453,14.7612],["2023-03-19",14.6956,13.7772],["2023-03-26",15.7453,14.7612],["2023-04-02",16.3452,15.3236],["2023-04-05",16.0452,15.0424],["2023-04-16",16.795,15.7453],["2023-04-23",16.795,15.7453],["2023-04-30",16.795,15.7453],["2023-05-07",16.4951,15.4642],["2023-05-14",16.4951,15.4642],["2023-05-21",17.0949,16.0265],["2023-05-28",16.6451,15.6047],["2023-06-01",16.795,15.7453],["2023-06-11",16.0452,15.0424],["2023-06-18",15.4454,14.8938],["2023-06-25",15.1455,14.6046],["2023-07-02",14.9956,14.46],["2023-07-09",15.5954,15.0384],["2023-07-16",14.2458,13.737],["2023-07-23",14.2458,13.737],["2023-07-30",13.646,13.1586],["2023-08-06",13.646,13.1586],["2023-08-13",13.346,12.8694],["2023-08-20",12.4463,12.0018],["2023-08-27",12.4463,12.0018],["2023-09-03",12.4463,12.0018],["2023-09-10",11.5466,11.1342],["2023-09-17",11.8465,11.4234],["2023-09-24",12.8962,12.4356],["2023-10-01",12.5963,12.1464],["2023-10-08",12.1464,12.1464],["2023-10-15",12.1464,12.1464],["2023-10-19",12.7462,12.7462],["2023-10-29",12.4463,12.4463],["2023-11-05",13.496,13.496],["2023-11-12",12.7462,12.7462],["2023-11-19",11.8465,11.8465],["2023-11-26",11.8465,11.8465],["2023-12-03",11.3966,11.3966],["2023-12-10",11.5466,11.5466],["2023-12-17",12.1464,12.1464],["2023-12-21",10.4969,10.4969],["2023-12-28",11.2467,11.2467],["2024-01-07",10.9468,10.9468],["2024-01-14",11.0967,11.0967],["2024-01-21",10.9468,10.9468],["2024-01-28",11.0967,11.0967],["2024-02-04",10.3469,10.3469],["2024-02-11",9.8971,9.8971],["2024-02-18",9.2972,9.2972],["2024-02-25",7.9476,7.9476],["2024-03-03",8.0976,8.0976],["2024-03-10",7.7977,7.7977],["2024-03-17",7.7977,7.7977],["2024-03-24",8.6974,8.6974],["2024-03-27",8.2476,8.2476],["2024-04-07",8.5475,8.5475],["2024-04-14",8.3975,8.3975],["2024-04-21",8.0976,8.0976],["2024-04-28",8.0976,8.0976],["2024-05-05",7.4978,7.4978],["2024-05-12",6.748,6.748],["2024-05-19",6.4481,6.4481],["2024-05-26",6.4481,6.4481],["2024-05-30",6.3731,6.3731],["2024-06-09",6.3731,6.3731],["2024-06-16",6.3731,6.3731],["2024-06-23",5.9982,5.9982],["2024-06-30",5.2484,5.2484],["2024-07-07",5.6233,5.6233],["2024-07-14",5.7733,5.7733],["2024-07-21",6.2981,6.2981],["2024-07-28",6.5231,6.5231],["2024-08-04",6.3731,6.3731],["2024-08-11",6.1482,6.1482],["2024-08-18",7.3478,7.3478],["2024-08-25",8.3975,8.3975],["2024-09-01",8.3975,8.3975],["2024-09-08",7.7977,7.7977],["2024-09-15",7.7977,7.7977],["2024-09-22",7.4978,7.4978],["2024-09-29",7.2728,7.2728],["2024-10-06",7.6477,7.6477],["2024-10-13",7.3478,7.3478],["2024-10-20",7.3478,7.3478],["2024-10-24",6.748,6.748],["2024-11-03",6.748,6.748],["2024-11-10",6.2232,6.2232],["2024-11-17",6.4481,6.4481],["2024-11-24",6.4481,6.4481],["2024-12-01",6.2232,6.2232],["2024-12-08",5.9982,5.9982],["2024-12-15",5.9232,5.9232],["2024-12-22",6.3731,6.3731],["2024-12-29",6.673,6.673],["2025-01-05",6.673,6.673],["2025-01-12",6.5231,6.5231],["2025-01-19",5.9982,5.9982],["2025-01-26",6.3731,6.3731],["2025-02-02",5.9982,5.9982],["2025-02-09",5.9232,5.9232],["2025-02-16",5.9982,5.9982],["2025-02-23",5.9982,5.9982],["2025-03-02",5.8483,5.8483],["2025-03-09",5.7733,5.7733],["2025-03-16",5.6233,5.6233],["2025-03-23",5.3984,5.3984],["2025-03-30",5.5484,5.5484],["2025-04-06",4.9485,4.9485],["2025-04-13",4.7986,4.7986],["2025-04-16",5.0985,5.0985],["2025-04-27",5.0235,5.0235],["2025-05-04",4.9485,4.9485],["2025-05-11",5.3234,5.3234],["2025-05-18",5.1735,5.1735],["2025-05-25",4.6486,4.6486],["2025-05-29",4.5736,4.5736],["2025-06-08",4.6486,4.6486],["2025-06-15",4.7236,4.7236],["2025-06-22",4.1238,4.1238],["2025-06-29",4.1238,4.1238],["2025-07-06",3.8988,3.8988],["2025-07-13",3.8988,3.8988],["2025-07-20",3.9738,3.9738],["2025-07-27",3.8988,3.8988],["2025-08-03",3.524,3.524],["2025-08-10",3.7489,3.7489],["2025-08-17",3.8239,3.8239],["2025-08-24",3.6739,3.6739],["2025-08-31",3.6739,3.6739],["2025-09-07",4.0488,4.0488],["2025-09-14",3.5989,3.5989],["2025-09-21",3.524,3.524],["2025-09-28",3.9738,3.9738],["2025-10-05",4.3487,4.3487],["2025-10-12",4.4237,4.4237],["2025-10-19",4.5736,4.5736],["2025-10-23",4.4987,4.4987],["2025-11-02",4.3487,4.3487],["2025-11-09",4.1988,4.1988],["2025-11-16",4.1238,4.1238],["2025-11-23",4.0488,4.0488],["2025-11-30",4.1238,4.1238],["2025-12-07",4.1238,4.1238],["2025-12-14",4.1238,4.1238],["2025-12-21",4.0488,4.0488],["2025-12-28",4.1988,4.1988],["2026-01-04",4.1988,4.1988],["2026-01-11",4.3487,4.3487],["2026-01-18",4.1988,4.1988],["2026-01-25",4.1238,4.1238],["2026-02-01",3.9738,3.9738],["2026-02-08",3.8988,3.8988],["2026-02-15",3.6739,3.6739],["2026-02-22",3.7489,3.7489],["2026-03-01",3.6739,3.6739],["2026-03-08",3.5989,3.5989],["2026-03-15",3.0741,3.0741],["2026-03-22",2.8642,2.8642],["2026-03-29",2.9241,2.9241],["2026-04-01",2.2,2.2],["2026-04-12",1.725,1.725],["2026-04-19",1.675,1.675],["2026-04-23",1.55,1.55],["2026-05-03",1.575,1.575],["2026-05-10",1.625,1.625],["2026-05-17",1.6,1.6],["2026-05-24",1.6,1.6],["2026-05-28",2.075,2.075],["2026-06-07",1.85,1.85],["2026-06-14",2,2],["2026-06-21",1.9,1.9],["2026-06-28",1.825,1.825],["2026-07-05",1.75,1.75],["2026-07-12",1.68,1.68],["2026-07-19",1.7,1.7],["2026-07-26",1.71,1.71],["2026-08-02",1.88,1.88],["2026-08-09",1.755,1.755],["2026-08-16",1.67,1.67],["2026-08-23",1.72,1.72],["2026-08-30",1.69,1.69],["2026-09-06",1.745,1.745],["2026-09-13",1.94,1.94],["2026-09-20",1.885,1.885],["2026-09-27",1.9,1.9],["2026-09-30",1.9,1.9]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":23.99288558959961,"endClose":1.899999976158142,"priceReturn":-92.08098596951693,"totalReturn":-90.88160073189057,"dividendContribution":1.199385237626359,"annualizedTotalReturn":-38.11108419717005,"annualVol":40.33873042630224,"years":5}},"KPG.NZ":{"series":[["2021-10-03",1.15,0.8416],["2021-10-10",1.135,0.8306],["2021-10-17",1.15,0.8416],["2021-10-21",1.15,0.8416],["2021-10-31",1.16,0.8489],["2021-11-07",1.15,0.8416],["2021-11-14",1.14,0.8343],["2021-11-21",1.15,0.8416],["2021-11-28",1.14,0.8343],["2021-12-05",1.15,0.862],["2021-12-12",1.22,0.9145],["2021-12-19",1.155,0.8658],["2021-12-23",1.165,0.8732],["2021-12-30",1.195,0.8957],["2022-01-09",1.205,0.9032],["2022-01-16",1.18,0.8845],["2022-01-23",1.125,0.8433],["2022-01-30",1.135,0.8508],["2022-02-03",1.15,0.862],["2022-02-13",1.105,0.8283],["2022-02-20",1.1,0.8245],["2022-02-27",1.08,0.8095],["2022-03-06",1.075,0.8058],["2022-03-13",1.05,0.787],["2022-03-20",1.07,0.802],["2022-03-27",1.055,0.7908],["2022-04-03",1.085,0.8133],["2022-04-10",1.085,0.8133],["2022-04-13",1.075,0.8058],["2022-04-21",1.085,0.8133],["2022-05-01",1.055,0.7908],["2022-05-08",1.025,0.7683],["2022-05-15",0.995,0.7458],["2022-05-22",1.05,0.787],["2022-05-29",1.01,0.7571],["2022-06-02",1.035,0.7758],["2022-06-12",0.985,0.7592],["2022-06-19",0.97,0.7477],["2022-06-26",0.99,0.7631],["2022-07-03",0.975,0.7515],["2022-07-10",1,0.7708],["2022-07-17",1,0.7708],["2022-07-24",1,0.7708],["2022-07-31",1.02,0.7862],["2022-08-07",1.025,0.7901],["2022-08-14",1.03,0.7939],["2022-08-21",1.025,0.7901],["2022-08-28",0.99,0.7631],["2022-09-04",1.015,0.7824],["2022-09-11",0.995,0.7779],["2022-09-18",0.955,0.7466],["2022-09-22",0.95,0.7427],["2022-10-02",0.88,0.688],["2022-10-09",0.905,0.7076],["2022-10-16",0.835,0.6528],["2022-10-20",0.855,0.6685],["2022-10-30",0.905,0.7076],["2022-11-06",0.87,0.6802],["2022-11-13",0.89,0.6958],["2022-11-20",0.915,0.7154],["2022-11-27",0.905,0.7076],["2022-12-04",0.93,0.7384],["2022-12-11",0.935,0.7424],["2022-12-18",0.94,0.7464],["2022-12-22",0.92,0.7305],["2022-12-29",0.91,0.7225],["2023-01-08",0.905,0.7186],["2023-01-15",0.92,0.7305],["2023-01-22",0.92,0.7305],["2023-01-29",0.945,0.7503],["2023-02-02",0.97,0.7702],["2023-02-12",0.955,0.7583],["2023-02-19",0.945,0.7503],["2023-02-26",0.905,0.7186],["2023-03-05",0.915,0.7265],["2023-03-12",0.895,0.7106],["2023-03-19",0.87,0.7021],["2023-03-26",0.87,0.7021],["2023-04-02",0.92,0.7424],["2023-04-05",0.9,0.7263],["2023-04-16",0.905,0.7303],["2023-04-23",0.89,0.7182],["2023-04-30",0.915,0.7384],["2023-05-07",0.9,0.7263],["2023-05-14",0.895,0.7223],["2023-05-21",0.9,0.7263],["2023-05-28",0.915,0.7384],["2023-06-01",0.895,0.7223],["2023-06-11",0.91,0.7462],["2023-06-18",0.9,0.738],["2023-06-25",0.885,0.7257],["2023-07-02",0.915,0.7503],["2023-07-09",0.92,0.7544],["2023-07-16",0.92,0.7544],["2023-07-23",0.94,0.7708],["2023-07-30",0.95,0.779],["2023-08-06",0.935,0.7667],["2023-08-13",0.93,0.7626],["2023-08-20",0.915,0.7503],["2023-08-27",0.905,0.7421],["2023-09-03",0.875,0.7175],["2023-09-10",0.845,0.7044],["2023-09-17",0.875,0.7294],["2023-09-24",0.845,0.7044],["2023-10-01",0.86,0.7169],["2023-10-08",0.86,0.7169],["2023-10-15",0.83,0.6919],["2023-10-19",0.825,0.6877],["2023-10-29",0.8,0.6669],["2023-11-05",0.8,0.6669],["2023-11-12",0.825,0.6877],["2023-11-19",0.84,0.7002],["2023-11-26",0.855,0.7127],["2023-12-03",0.835,0.708],["2023-12-10",0.84,0.7122],["2023-12-17",0.86,0.7292],["2023-12-21",0.87,0.7377],["2023-12-28",0.875,0.7419],["2024-01-07",0.855,0.725],["2024-01-14",0.865,0.7334],["2024-01-21",0.855,0.725],["2024-01-28",0.865,0.7334],["2024-02-04",0.85,0.7207],["2024-02-11",0.84,0.7122],["2024-02-18",0.835,0.708],["2024-02-25",0.83,0.7038],["2024-03-03",0.825,0.6995],["2024-03-10",0.85,0.7207],["2024-03-17",0.82,0.7072],["2024-03-24",0.84,0.7245],["2024-03-27",0.84,0.7245],["2024-04-07",0.84,0.7245],["2024-04-14",0.845,0.7288],["2024-04-21",0.835,0.7202],["2024-04-28",0.835,0.7202],["2024-05-05",0.785,0.677],["2024-05-12",0.82,0.7072],["2024-05-19",0.835,0.7202],["2024-05-26",0.81,0.6986],["2024-05-30",0.82,0.7072],["2024-06-09",0.84,0.7369],["2024-06-16",0.805,0.7062],["2024-06-23",0.83,0.7281],["2024-06-30",0.83,0.7281],["2024-07-07",0.83,0.7281],["2024-07-14",0.86,0.7544],["2024-07-21",0.84,0.7369],["2024-07-28",0.875,0.7676],["2024-08-04",0.86,0.7544],["2024-08-11",0.9,0.7895],["2024-08-18",0.945,0.829],["2024-08-25",0.96,0.8422],["2024-09-01",0.98,0.8597],["2024-09-08",0.95,0.8452],["2024-09-15",0.935,0.8318],["2024-09-22",0.92,0.8185],["2024-09-29",0.925,0.8229],["2024-10-06",0.95,0.8452],["2024-10-13",0.975,0.8674],["2024-10-20",0.975,0.8674],["2024-10-24",0.97,0.8629],["2024-11-03",0.945,0.8407],["2024-11-10",0.945,0.8407],["2024-11-17",0.96,0.8541],["2024-11-24",0.925,0.8229],["2024-12-01",0.93,0.8274],["2024-12-08",0.915,0.8263],["2024-12-15",0.905,0.8172],["2024-12-22",0.925,0.8353],["2024-12-29",0.91,0.8218],["2025-01-05",0.925,0.8353],["2025-01-12",0.91,0.8218],["2025-01-19",0.915,0.8263],["2025-01-26",0.905,0.8172],["2025-02-02",0.915,0.8263],["2025-02-09",0.93,0.8398],["2025-02-16",0.925,0.8353],["2025-02-23",0.9,0.8127],["2025-03-02",0.915,0.8263],["2025-03-09",0.915,0.8263],["2025-03-16",0.88,0.8064],["2025-03-23",0.87,0.7973],["2025-03-30",0.87,0.7973],["2025-04-06",0.85,0.7789],["2025-04-13",0.85,0.7789],["2025-04-16",0.86,0.7881],["2025-04-27",0.835,0.7652],["2025-05-04",0.885,0.811],["2025-05-11",0.9,0.8248],["2025-05-18",0.895,0.8202],["2025-05-25",0.87,0.7973],["2025-05-29",0.9,0.8248],["2025-06-08",0.9,0.8373],["2025-06-15",0.89,0.828],["2025-06-22",0.88,0.8187],["2025-06-29",0.89,0.828],["2025-07-06",0.945,0.8792],["2025-07-13",0.975,0.9071],["2025-07-20",0.98,0.9118],["2025-07-27",0.96,0.8931],["2025-08-03",0.96,0.8931],["2025-08-10",0.98,0.9118],["2025-08-17",1.01,0.9397],["2025-08-24",1.025,0.9536],["2025-08-31",1.05,0.9769],["2025-09-07",1.035,0.976],["2025-09-14",1.05,0.9901],["2025-09-21",1.025,0.9666],["2025-09-28",1.04,0.9807],["2025-10-05",1.095,1.0326],["2025-10-12",1.095,1.0326],["2025-10-19",1.055,0.9949],["2025-10-23",1.07,1.009],["2025-11-02",1.085,1.0232],["2025-11-09",1.07,1.009],["2025-11-16",1.075,1.0137],["2025-11-23",1.085,1.0232],["2025-11-30",1.08,1.0184],["2025-12-07",1.065,1.0175],["2025-12-14",1.04,0.9936],["2025-12-21",1.035,0.9888],["2025-12-28",1.05,1.0031],["2026-01-04",1.055,1.0079],["2026-01-11",1.055,1.0079],["2026-01-18",1.06,1.0127],["2026-01-25",1.035,0.9888],["2026-02-01",1.01,0.9649],["2026-02-08",1.03,0.984],["2026-02-15",1.005,0.9602],["2026-02-22",0.97,0.9267],["2026-03-01",0.99,0.9458],["2026-03-08",0.98,0.9363],["2026-03-15",0.95,0.9208],["2026-03-22",0.96,0.9305],["2026-03-29",0.915,0.8868],["2026-04-01",0.9,0.8723],["2026-04-12",0.91,0.882],["2026-04-19",0.895,0.8675],["2026-04-23",0.91,0.882],["2026-05-03",0.955,0.9256],["2026-05-10",0.945,0.9159],["2026-05-17",0.91,0.882],["2026-05-24",0.92,0.8917],["2026-05-28",0.94,0.9111],["2026-06-07",0.915,0.8868],["2026-06-14",0.93,0.9153],["2026-06-21",0.93,0.9153],["2026-06-28",0.945,0.9301],["2026-07-05",0.96,0.9448],["2026-07-12",0.935,0.9202],["2026-07-19",0.965,0.9498],["2026-07-26",0.955,0.9399],["2026-08-02",0.95,0.935],["2026-08-09",0.93,0.9153],["2026-08-16",0.915,0.9005],["2026-08-23",0.915,0.9005],["2026-08-30",0.92,0.9055],["2026-09-06",0.91,0.91],["2026-09-13",0.89,0.89],["2026-09-20",0.895,0.895],["2026-09-27",0.925,0.925],["2026-09-30",0.91,0.91]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.149999976158142,"endClose":0.9100000262260437,"priceReturn":-20.86956129632952,"totalReturn":8.131430616064272,"dividendContribution":29.00099191239379,"annualizedTotalReturn":1.5786637640325285,"annualVol":17.183275831933337,"years":5}},"MCY.NZ":{"series":[["2021-10-03",6.52,5.4252],["2021-10-10",6.28,5.2255],["2021-10-17",6.2,5.1589],["2021-10-21",6.1,5.0757],["2021-10-31",6.17,5.134],["2021-11-07",6.04,5.0258],["2021-11-14",6.09,5.0674],["2021-11-21",5.75,4.7845],["2021-11-28",5.85,4.8677],["2021-12-05",5.9,4.9093],["2021-12-12",6.15,5.1173],["2021-12-19",6.13,5.1007],["2021-12-23",6.08,5.0591],["2021-12-30",6.12,5.0924],["2022-01-09",6.16,5.1257],["2022-01-16",6.06,5.0424],["2022-01-23",5.8,4.8261],["2022-01-30",5.55,4.6181],["2022-02-03",5.8,4.8261],["2022-02-13",5.79,4.8178],["2022-02-20",6.03,5.0175],["2022-02-27",5.72,4.7595],["2022-03-06",5.81,4.8344],["2022-03-13",5.62,4.6763],["2022-03-20",5.7,4.8119],["2022-03-27",5.8,4.8963],["2022-04-03",5.99,5.0567],["2022-04-10",6.13,5.1749],["2022-04-13",5.9,4.9807],["2022-04-21",5.91,4.9892],["2022-05-01",6.06,5.1158],["2022-05-08",5.65,4.7697],["2022-05-15",5.76,4.8625],["2022-05-22",5.83,4.9216],["2022-05-29",5.5,4.643],["2022-06-02",5.74,4.8456],["2022-06-12",5.51,4.6515],["2022-06-19",5.345,4.5122],["2022-06-26",5.69,4.8034],["2022-07-03",5.48,4.6262],["2022-07-10",5.94,5.0145],["2022-07-17",6,5.0651],["2022-07-24",5.9,4.9807],["2022-07-31",6.15,5.1918],["2022-08-07",6.42,5.4197],["2022-08-14",6.54,5.521],["2022-08-21",6.35,5.3606],["2022-08-28",5.875,4.9596],["2022-09-04",6.085,5.1369],["2022-09-11",6.16,5.2002],["2022-09-18",6,5.1658],["2022-09-22",5.905,5.084],["2022-10-02",5.57,4.7956],["2022-10-09",5.22,4.4942],["2022-10-16",5.09,4.3823],["2022-10-20",5.28,4.5459],["2022-10-30",5.82,5.0108],["2022-11-06",5.65,4.8644],["2022-11-13",5.39,4.6406],["2022-11-20",5.72,4.9247],["2022-11-27",5.32,4.5803],["2022-12-04",5.635,4.8515],["2022-12-11",5.43,4.675],["2022-12-18",5.595,4.8171],["2022-12-22",5.64,4.8558],["2022-12-29",5.56,4.7869],["2023-01-08",5.65,4.8644],["2023-01-15",5.74,4.9419],["2023-01-22",5.895,5.0754],["2023-01-29",5.95,5.1227],["2023-02-02",6.37,5.4843],["2023-02-12",6.33,5.4499],["2023-02-19",6.19,5.3293],["2023-02-26",6.22,5.3552],["2023-03-05",6.48,5.579],["2023-03-12",6.35,5.4671],["2023-03-19",6.16,5.377],["2023-03-26",5.98,5.2198],["2023-04-02",6.27,5.473],["2023-04-05",6.25,5.4555],["2023-04-16",6.25,5.4555],["2023-04-23",6.26,5.4642],["2023-04-30",6.395,5.5821],["2023-05-07",6.38,5.569],["2023-05-14",6.41,5.5952],["2023-05-21",6.51,5.6825],["2023-05-28",6.33,5.5253],["2023-06-01",6.65,5.8047],["2023-06-11",6.25,5.4555],["2023-06-18",6.33,5.5253],["2023-06-25",6.34,5.5341],["2023-07-02",6.45,5.6301],["2023-07-09",6.51,5.6825],["2023-07-16",6.4,5.5865],["2023-07-23",6.45,5.6301],["2023-07-30",6.59,5.7523],["2023-08-06",6.6,5.761],["2023-08-13",6.52,5.6912],["2023-08-20",6.35,5.5428],["2023-08-27",6.35,5.5428],["2023-09-03",6.2,5.4119],["2023-09-10",6.16,5.377],["2023-09-17",6.16,5.4926],["2023-09-24",6.14,5.4748],["2023-10-01",6.115,5.4525],["2023-10-08",6.02,5.3678],["2023-10-15",6.15,5.4837],["2023-10-19",5.85,5.2162],["2023-10-29",5.73,5.1092],["2023-11-05",6.13,5.4659],["2023-11-12",5.91,5.2697],["2023-11-19",6.07,5.4124],["2023-11-26",6.08,5.4213],["2023-12-03",6.12,5.457],["2023-12-10",6.26,5.5818],["2023-12-17",6.54,5.8315],["2023-12-21",6.47,5.7691],["2023-12-28",6.6,5.885],["2024-01-07",6.64,5.9206],["2024-01-14",6.5,5.7958],["2024-01-21",6.5,5.7958],["2024-01-28",6.68,5.9563],["2024-02-04",6.795,6.0588],["2024-02-11",6.71,5.9831],["2024-02-18",6.685,5.9608],["2024-02-25",6.92,6.1703],["2024-03-03",6.97,6.2149],["2024-03-10",6.905,6.1569],["2024-03-17",6.8,6.1458],["2024-03-24",6.85,6.191],["2024-03-27",6.93,6.2633],["2024-04-07",6.75,6.1006],["2024-04-14",6.55,5.9198],["2024-04-21",6.41,5.7933],["2024-04-28",6.27,5.6668],["2024-05-05",6.45,5.8295],["2024-05-12",6.42,5.8023],["2024-05-19",6.425,5.8069],["2024-05-26",6.42,5.8023],["2024-05-30",6.68,6.0373],["2024-06-09",6.565,5.9334],["2024-06-16",6.48,5.8566],["2024-06-23",6.69,6.0464],["2024-06-30",6.71,6.0644],["2024-07-07",6.61,5.9741],["2024-07-14",6.78,6.1277],["2024-07-21",6.905,6.2407],["2024-07-28",6.94,6.2723],["2024-08-04",6.855,6.1955],["2024-08-11",6.44,5.8204],["2024-08-18",6.8,6.1458],["2024-08-25",6.55,5.9198],["2024-09-01",6.3,5.6939],["2024-09-08",6.45,5.8295],["2024-09-15",5.95,5.4972],["2024-09-22",5.99,5.5342],["2024-09-29",6.45,5.9592],["2024-10-06",6.575,6.0747],["2024-10-13",6.69,6.1809],["2024-10-20",6.94,6.4119],["2024-10-24",6.61,6.107],["2024-11-03",6.44,5.95],["2024-11-10",6.65,6.144],["2024-11-17",6.78,6.2641],["2024-11-24",6.83,6.3103],["2024-12-01",6.56,6.0608],["2024-12-08",6.35,5.8668],["2024-12-15",5.68,5.2478],["2024-12-22",6,5.5434],["2024-12-29",5.96,5.5065],["2025-01-05",5.66,5.2293],["2025-01-12",5.85,5.4049],["2025-01-19",6.03,5.5712],["2025-01-26",6.05,5.5896],["2025-02-02",6.23,5.7559],["2025-02-09",6.4,5.913],["2025-02-16",6.49,5.9962],["2025-02-23",6.35,5.8668],["2025-03-02",5.97,5.5157],["2025-03-09",5.87,5.5127],["2025-03-16",5.62,5.2779],["2025-03-23",5.6,5.2592],["2025-03-30",5.6,5.2592],["2025-04-06",5.63,5.2873],["2025-04-13",5.88,5.5221],["2025-04-16",5.8,5.447],["2025-04-27",5.7,5.3531],["2025-05-04",6,5.6348],["2025-05-11",6.16,5.7851],["2025-05-18",6.2,5.8226],["2025-05-25",6.03,5.663],["2025-05-29",5.91,5.5503],["2025-06-08",6.05,5.6818],["2025-06-15",6.17,5.7945],["2025-06-22",6.15,5.7757],["2025-06-29",6.01,5.6442],["2025-07-06",6.14,5.7663],["2025-07-13",6.165,5.7898],["2025-07-20",6.21,5.832],["2025-07-27",6.095,5.724],["2025-08-03",6.24,5.8602],["2025-08-10",6.23,5.8508],["2025-08-17",6.39,6.0011],["2025-08-24",6.59,6.1889],["2025-08-31",6.63,6.2265],["2025-09-07",6.76,6.4876],["2025-09-14",6.89,6.6123],["2025-09-21",6.68,6.4108],["2025-09-28",6.57,6.3052],["2025-10-05",6.75,6.478],["2025-10-12",6.59,6.3244],["2025-10-19",6.65,6.382],["2025-10-23",6.49,6.2285],["2025-11-02",6.51,6.2477],["2025-11-09",6.55,6.286],["2025-11-16",6.5,6.2381],["2025-11-23",6.46,6.1997],["2025-11-30",6.36,6.1037],["2025-12-07",6.44,6.1805],["2025-12-14",6.21,5.9597],["2025-12-21",6.4,6.1421],["2025-12-28",6.4,6.1421],["2026-01-04",6.5,6.2381],["2026-01-11",6.59,6.3244],["2026-01-18",6.45,6.1901],["2026-01-25",6.37,6.1133],["2026-02-01",6.4,6.1421],["2026-02-08",6.46,6.1997],["2026-02-15",6.24,5.9885],["2026-02-22",6.15,5.9022],["2026-03-01",6.48,6.2189],["2026-03-08",6.44,6.2778],["2026-03-15",6.4,6.2388],["2026-03-22",6.4,6.2388],["2026-03-29",6.33,6.1706],["2026-04-01",6.3,6.1413],["2026-04-12",6.55,6.385],["2026-04-19",6.45,6.2876],["2026-04-23",6.72,6.5508],["2026-05-03",6.79,6.619],["2026-05-10",6.85,6.6775],["2026-05-17",7.04,6.8627],["2026-05-24",6.94,6.7652],["2026-05-28",6.95,6.775],["2026-06-07",6.9,6.7262],["2026-06-14",6.83,6.658],["2026-06-21",6.89,6.7165],["2026-06-28",6.67,6.502],["2026-07-05",6.9,6.7262],["2026-07-12",6.9,6.7262],["2026-07-19",6.68,6.5118],["2026-07-26",6.81,6.6385],["2026-08-02",6.72,6.5508],["2026-08-09",6.68,6.5118],["2026-08-16",6.64,6.4728],["2026-08-23",6.84,6.6677],["2026-08-30",6.7,6.5313],["2026-09-06",6.78,6.78],["2026-09-13",6.55,6.55],["2026-09-20",6.96,6.96],["2026-09-27",6.93,6.93],["2026-09-30",6.86,6.86]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":6.519999980926514,"endClose":6.860000133514404,"priceReturn":5.214726281940507,"totalReturn":26.446898494340655,"dividendContribution":21.232172212400148,"annualizedTotalReturn":4.813680691315003,"annualVol":22.12471334081422,"years":5}},"MEL.NZ":{"series":[["2021-10-03",4.99,4.1352],["2021-10-10",4.98,4.1269],["2021-10-17",4.83,4.0026],["2021-10-21",5.02,4.1601],["2021-10-31",4.93,4.0855],["2021-11-07",4.99,4.1352],["2021-11-14",4.8,3.9778],["2021-11-21",4.52,3.7457],["2021-11-28",4.49,3.7209],["2021-12-05",4.59,3.8038],["2021-12-12",4.68,3.8783],["2021-12-19",4.825,3.9985],["2021-12-23",4.92,4.0772],["2021-12-30",4.85,4.0192],["2022-01-09",4.62,3.8286],["2022-01-16",4.66,3.8618],["2022-01-23",4.53,3.754],["2022-01-30",4.36,3.6131],["2022-02-03",4.79,3.9695],["2022-02-13",4.89,4.0524],["2022-02-20",5.07,4.2015],["2022-02-27",4.995,4.1394],["2022-03-06",5.16,4.2761],["2022-03-13",5.145,4.2637],["2022-03-20",5.15,4.3165],["2022-03-27",4.99,4.1824],["2022-04-03",5.1,4.2746],["2022-04-10",4.88,4.0902],["2022-04-13",4.74,3.9729],["2022-04-21",4.83,4.0483],["2022-05-01",4.71,3.9477],["2022-05-08",4.57,3.8304],["2022-05-15",4.5,3.7717],["2022-05-22",4.6,3.8555],["2022-05-29",4.4,3.6879],["2022-06-02",4.785,4.0106],["2022-06-12",4.51,3.7801],["2022-06-19",4.375,3.667],["2022-06-26",4.58,3.8388],["2022-07-03",4.695,3.9352],["2022-07-10",4.88,4.0902],["2022-07-17",4.86,4.0735],["2022-07-24",4.8,4.0232],["2022-07-31",5,4.1908],["2022-08-07",5.2,4.3584],["2022-08-14",5.26,4.4087],["2022-08-21",5.345,4.48],["2022-08-28",4.95,4.1489],["2022-09-04",5,4.1908],["2022-09-11",4.99,4.3115],["2022-09-18",5.12,4.4238],["2022-09-22",5,4.3201],["2022-10-02",4.78,4.13],["2022-10-09",4.66,4.0263],["2022-10-16",4.51,3.8967],["2022-10-20",4.51,3.8967],["2022-10-30",4.88,4.2164],["2022-11-06",4.81,4.1559],["2022-11-13",4.61,3.9831],["2022-11-20",4.72,4.0782],["2022-11-27",4.75,4.1041],["2022-12-04",5.03,4.346],["2022-12-11",4.88,4.2164],["2022-12-18",5.18,4.4756],["2022-12-22",5.08,4.3892],["2022-12-29",5.24,4.5275],["2023-01-08",5.32,4.5966],["2023-01-15",5.23,4.5188],["2023-01-22",5.275,4.5577],["2023-01-29",5.35,4.6225],["2023-02-02",5.375,4.6441],["2023-02-12",5.33,4.6052],["2023-02-19",5.34,4.6139],["2023-02-26",5.27,4.5534],["2023-03-05",5.385,4.6527],["2023-03-12",5.21,4.5523],["2023-03-19",5.15,4.4998],["2023-03-26",5.04,4.4037],["2023-04-02",5.13,4.4824],["2023-04-05",5.3,4.6309],["2023-04-16",5.25,4.5872],["2023-04-23",5.4,4.7183],["2023-04-30",5.42,4.7357],["2023-05-07",5.46,4.7707],["2023-05-14",5.48,4.7882],["2023-05-21",5.41,4.727],["2023-05-28",5.44,4.7532],["2023-06-01",5.575,4.8712],["2023-06-11",5.25,4.5872],["2023-06-18",5.41,4.727],["2023-06-25",5.31,4.6396],["2023-07-02",5.61,4.9018],["2023-07-09",5.58,4.8755],["2023-07-16",5.4,4.7183],["2023-07-23",5.52,4.8231],["2023-07-30",5.645,4.9323],["2023-08-06",5.49,4.7969],["2023-08-13",5.525,4.8275],["2023-08-20",5.35,4.6746],["2023-08-27",5.35,4.6746],["2023-09-03",5.5,4.8056],["2023-09-10",5.15,4.6024],["2023-09-17",5.38,4.8079],["2023-09-24",5.23,4.6739],["2023-10-01",5.2,4.6471],["2023-10-08",5.04,4.5041],["2023-10-15",5.2,4.6471],["2023-10-19",4.85,4.3343],["2023-10-29",4.83,4.3164],["2023-11-05",5.12,4.5756],["2023-11-12",4.98,4.4505],["2023-11-19",5.09,4.5488],["2023-11-26",5.21,4.656],["2023-12-03",5.23,4.6739],["2023-12-10",5.34,4.7722],["2023-12-17",5.39,4.8169],["2023-12-21",5.48,4.8973],["2023-12-28",5.54,4.9509],["2024-01-07",5.63,5.0314],["2024-01-14",5.6,5.0045],["2024-01-21",5.5,4.9152],["2024-01-28",5.7,5.0939],["2024-02-04",5.56,4.9688],["2024-02-11",5.55,4.9599],["2024-02-18",5.62,5.0224],["2024-02-25",5.81,5.1922],["2024-03-03",5.91,5.2816],["2024-03-10",5.885,5.3142],["2024-03-17",5.6,5.0568],["2024-03-24",5.92,5.3458],["2024-03-27",5.91,5.3367],["2024-04-07",5.85,5.2826],["2024-04-14",5.79,5.2284],["2024-04-21",5.92,5.3458],["2024-04-28",5.9,5.3277],["2024-05-05",6.05,5.4632],["2024-05-12",6.09,5.4993],["2024-05-19",6.2,5.5986],["2024-05-26",6.28,5.6709],["2024-05-30",6.76,6.1043],["2024-06-09",6.43,5.8063],["2024-06-16",6.37,5.7521],["2024-06-23",6.15,5.5535],["2024-06-30",6.29,5.6799],["2024-07-07",6.51,5.8785],["2024-07-14",6.52,5.8876],["2024-07-21",6.53,5.8966],["2024-07-28",6.55,5.9147],["2024-08-04",6.47,5.8424],["2024-08-11",6.3,5.6889],["2024-08-18",6.61,5.9688],["2024-08-25",6.36,5.7431],["2024-09-01",6.2,5.5986],["2024-09-08",5.96,5.5146],["2024-09-15",6.14,5.6812],["2024-09-22",6.04,5.5886],["2024-09-29",5.94,5.4961],["2024-10-06",6,5.5516],["2024-10-13",5.87,5.4313],["2024-10-20",6.08,5.6257],["2024-10-24",5.92,5.4776],["2024-11-03",5.85,5.4128],["2024-11-10",5.88,5.4406],["2024-11-17",5.875,5.436],["2024-11-24",6.02,5.5701],["2024-12-01",6.35,5.8755],["2024-12-08",5.75,5.3203],["2024-12-15",5.65,5.2278],["2024-12-22",5.91,5.4684],["2024-12-29",6.02,5.5701],["2025-01-05",6,5.5516],["2025-01-12",5.95,5.5054],["2025-01-19",5.88,5.4406],["2025-01-26",5.94,5.4961],["2025-02-02",5.85,5.4128],["2025-02-09",5.9,5.4591],["2025-02-16",6.06,5.6071],["2025-02-23",5.77,5.3388],["2025-03-02",5.85,5.4128],["2025-03-09",5.52,5.1647],["2025-03-16",5.35,5.0057],["2025-03-23",5.44,5.0899],["2025-03-30",5.6,5.2396],["2025-04-06",5.62,5.2583],["2025-04-13",5.78,5.408],["2025-04-16",5.665,5.3004],["2025-04-27",5.52,5.1647],["2025-05-04",5.66,5.2957],["2025-05-11",5.88,5.5016],["2025-05-18",5.72,5.3519],["2025-05-25",5.74,5.3706],["2025-05-29",5.49,5.1367],["2025-06-08",5.83,5.4548],["2025-06-15",5.95,5.5671],["2025-06-22",5.66,5.2957],["2025-06-29",5.9,5.5203],["2025-07-06",5.82,5.4454],["2025-07-13",5.755,5.3846],["2025-07-20",5.75,5.3799],["2025-07-27",5.77,5.3986],["2025-08-03",5.7,5.3331],["2025-08-10",5.71,5.3425],["2025-08-17",5.61,5.2489],["2025-08-24",5.65,5.2864],["2025-08-31",5.84,5.4641],["2025-09-07",5.87,5.634],["2025-09-14",5.64,5.4133],["2025-09-21",5.69,5.4612],["2025-09-28",5.64,5.4133],["2025-10-05",5.83,5.5956],["2025-10-12",5.99,5.7492],["2025-10-19",5.81,5.5764],["2025-10-23",5.9,5.6628],["2025-11-02",5.94,5.7012],["2025-11-09",5.89,5.6532],["2025-11-16",5.95,5.7108],["2025-11-23",5.75,5.5188],["2025-11-30",5.58,5.3557],["2025-12-07",5.59,5.3653],["2025-12-14",5.46,5.2405],["2025-12-21",5.56,5.3365],["2025-12-28",5.51,5.2885],["2026-01-04",5.6,5.3749],["2026-01-11",5.55,5.3269],["2026-01-18",5.59,5.3653],["2026-01-25",5.6,5.3749],["2026-02-01",5.66,5.4325],["2026-02-08",5.75,5.5188],["2026-02-15",5.58,5.3557],["2026-02-22",5.61,5.3845],["2026-03-01",5.64,5.4133],["2026-03-08",5.63,5.4658],["2026-03-15",5.38,5.2231],["2026-03-22",5.44,5.2813],["2026-03-29",5.46,5.3008],["2026-04-01",5.45,5.291],["2026-04-12",5.57,5.4075],["2026-04-19",5.65,5.4852],["2026-04-23",5.59,5.427],["2026-05-03",5.8,5.6308],["2026-05-10",5.85,5.6794],["2026-05-17",5.88,5.7085],["2026-05-24",5.87,5.6988],["2026-05-28",5.87,5.6988],["2026-06-07",5.77,5.6017],["2026-06-14",5.8,5.6308],["2026-06-21",5.9,5.7279],["2026-06-28",5.74,5.5726],["2026-07-05",5.7,5.5338],["2026-07-12",5.67,5.5046],["2026-07-19",5.62,5.4561],["2026-07-26",5.78,5.6114],["2026-08-02",5.64,5.4755],["2026-08-09",5.63,5.4658],["2026-08-16",5.57,5.4075],["2026-08-23",5.6,5.4367],["2026-08-30",5.53,5.3687],["2026-09-06",5.38,5.38],["2026-09-13",5.27,5.27],["2026-09-20",5.57,5.57],["2026-09-27",5.58,5.58],["2026-09-30",5.36,5.36]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.989999771118164,"endClose":5.360000133514404,"priceReturn":7.414837261872864,"totalReturn":29.617897815885197,"dividendContribution":22.203060554012332,"annualizedTotalReturn":5.3351131248015715,"annualVol":20.85960963879872,"years":5}},"MFT.NZ":{"series":[["2021-10-03",95.98,84.8089],["2021-10-10",92.3,81.5572],["2021-10-17",89.35,78.9505],["2021-10-21",90.02,79.5425],["2021-10-31",88,77.7576],["2021-11-07",88,77.7576],["2021-11-14",90.28,79.7723],["2021-11-21",91.35,80.7177],["2021-11-28",88.5,78.1995],["2021-12-05",88.53,78.226],["2021-12-12",94.99,84.4502],["2021-12-19",90.17,80.165],["2021-12-23",91,80.9029],["2021-12-30",93.9,83.4811],["2022-01-09",93.2,82.8588],["2022-01-16",92.15,81.9253],["2022-01-23",85.5,76.0132],["2022-01-30",83.5,74.2351],["2022-02-03",88,78.2358],["2022-02-13",83.04,73.8261],["2022-02-20",79.1,70.3233],["2022-02-27",79.39,70.5811],["2022-03-06",78.15,69.4787],["2022-03-13",76,67.5673],["2022-03-20",80.4,71.479],["2022-03-27",82.5,73.346],["2022-04-03",81.5,72.457],["2022-04-10",80.1,71.2123],["2022-04-13",80,71.1234],["2022-04-21",80.5,71.5679],["2022-05-01",81.25,72.2347],["2022-05-08",77,68.4563],["2022-05-15",72.7,64.6334],["2022-05-22",76.96,68.4207],["2022-05-29",75,66.6782],["2022-06-02",81.55,72.5014],["2022-06-12",72.8,64.7223],["2022-06-19",68.06,60.5083],["2022-06-26",69.8,62.0552],["2022-07-03",69.95,62.1885],["2022-07-10",70.9,63.0331],["2022-07-17",71.4,64.2657],["2022-07-24",70.75,63.6806],["2022-07-31",76.42,68.7841],["2022-08-07",78.24,70.4222],["2022-08-14",79.2,71.2863],["2022-08-21",77.07,69.3691],["2022-08-28",75.5,67.956],["2022-09-04",74,66.6059],["2022-09-11",74.4,66.9659],["2022-09-18",71.5,64.3557],["2022-09-22",70,63.0056],["2022-10-02",66.2,59.5853],["2022-10-09",65.84,59.2612],["2022-10-16",65.6,59.0452],["2022-10-20",68.01,61.2144],["2022-10-30",76.04,68.442],["2022-11-06",74.3,66.8759],["2022-11-13",72.52,65.2738],["2022-11-20",70.05,63.0506],["2022-11-27",70.8,63.7257],["2022-12-04",70.63,63.5726],["2022-12-11",68.55,62.4534],["2022-12-18",67.57,61.5606],["2022-12-22",67.5,61.4968],["2022-12-29",67.5,61.4968],["2023-01-08",66.24,60.3489],["2023-01-15",67.61,61.597],["2023-01-22",70.65,64.3667],["2023-01-29",72,65.5966],["2023-02-02",74.1,67.5099],["2023-02-12",75,68.3298],["2023-02-19",73.5,66.9632],["2023-02-26",72.5,66.0522],["2023-03-05",72.5,66.0522],["2023-03-12",69.9,63.6834],["2023-03-19",69,62.8634],["2023-03-26",67.7,61.679],["2023-04-02",70.05,63.8201],["2023-04-05",68.72,62.6083],["2023-04-16",71.09,64.7675],["2023-04-23",72.99,66.4986],["2023-04-30",72.15,65.7333],["2023-05-07",70,63.7745],["2023-05-14",70.31,64.0569],["2023-05-21",71.5,65.1411],["2023-05-28",68.5,62.4079],["2023-06-01",67.55,61.5424],["2023-06-11",69.23,63.073],["2023-06-18",72.3,65.8699],["2023-06-25",71.95,65.5511],["2023-07-02",70,63.7745],["2023-07-09",72.63,66.1706],["2023-07-16",71.95,66.3489],["2023-07-23",71.5,65.9339],["2023-07-30",67.85,62.5681],["2023-08-06",67.9,62.6142],["2023-08-13",66.85,61.6459],["2023-08-20",66.29,61.1295],["2023-08-27",65.5,60.401],["2023-09-03",66.34,61.1756],["2023-09-10",66.75,61.5537],["2023-09-17",64.41,59.3959],["2023-09-24",65.79,60.6684],["2023-10-01",63.05,58.1417],["2023-10-08",62.8,57.9112],["2023-10-15",62.3,57.4501],["2023-10-19",61.12,56.362],["2023-10-29",56.3,51.9172],["2023-11-05",57.5,53.0238],["2023-11-12",62.3,57.4501],["2023-11-19",64.5,59.4789],["2023-11-26",66,60.8621],["2023-12-03",68.07,62.7709],["2023-12-10",67.3,62.8238],["2023-12-17",68.4,63.8506],["2023-12-21",69,64.4107],["2023-12-28",69.3,64.6907],["2024-01-07",69.48,64.8588],["2024-01-14",71.08,66.3523],["2024-01-21",70.9,66.1843],["2024-01-28",70.44,65.7549],["2024-02-04",69.21,64.6067],["2024-02-11",70.11,65.4468],["2024-02-18",69.2,64.5974],["2024-02-25",68.65,64.084],["2024-03-03",68.25,63.7106],["2024-03-10",68.09,63.5612],["2024-03-17",67.5,63.0104],["2024-03-24",69.99,65.3348],["2024-03-27",69.7,65.0641],["2024-04-07",67.5,63.0104],["2024-04-14",68,63.4772],["2024-04-21",69.5,64.8774],["2024-04-28",68.5,63.9439],["2024-05-05",69.51,64.8868],["2024-05-12",68.5,63.9439],["2024-05-19",66.9,62.4503],["2024-05-26",66.5,62.077],["2024-05-30",69.05,64.4574],["2024-06-09",68.65,64.084],["2024-06-16",68.46,63.9066],["2024-06-23",68.25,63.7106],["2024-06-30",67.63,63.1318],["2024-07-07",69,64.4107],["2024-07-14",74.2,70.112],["2024-07-21",74.58,70.4711],["2024-07-28",72.55,68.5529],["2024-08-04",73.15,69.1199],["2024-08-11",72.6,68.6002],["2024-08-18",76.9,72.6633],["2024-08-25",73.8,69.734],["2024-09-01",73,68.9781],["2024-09-08",73.45,69.4033],["2024-09-15",72.11,68.1371],["2024-09-22",70.77,66.871],["2024-09-29",71.36,67.4285],["2024-10-06",70.4,66.5214],["2024-10-13",73.51,69.46],["2024-10-20",71.97,68.0049],["2024-10-24",72.75,68.7419],["2024-11-03",70.32,66.4458],["2024-11-10",72.5,68.5057],["2024-11-17",73.7,69.6395],["2024-11-24",75.5,71.3404],["2024-12-01",74.1,70.0175],["2024-12-08",72.2,68.2222],["2024-12-15",71.27,68.1386],["2024-12-22",72.3,69.1233],["2024-12-29",73.03,69.8212],["2025-01-05",71.75,68.5975],["2025-01-12",71.58,68.4349],["2025-01-19",70.3,67.2112],["2025-01-26",70.26,67.173],["2025-02-02",70.49,67.3928],["2025-02-09",70.07,66.9913],["2025-02-16",70.3,67.2112],["2025-02-23",67.7,64.7254],["2025-03-02",69.76,66.6949],["2025-03-09",69.89,66.8192],["2025-03-16",66.75,63.8172],["2025-03-23",65.25,62.3831],["2025-03-30",61.68,58.9699],["2025-04-06",57.8,55.2604],["2025-04-13",60,57.3637],["2025-04-16",58,55.4516],["2025-04-27",56.26,53.7881],["2025-05-04",63.5,60.71],["2025-05-11",66,63.1001],["2025-05-18",68.79,65.7675],["2025-05-25",66.13,63.2244],["2025-05-29",70.3,67.2112],["2025-06-08",70.55,67.4502],["2025-06-15",69,65.9683],["2025-06-22",65.25,62.3831],["2025-06-29",67.15,64.1996],["2025-07-06",67.5,64.5342],["2025-07-13",64.6,62.9104],["2025-07-20",67,65.2476],["2025-07-27",66.5,64.7607],["2025-08-03",60.07,58.4989],["2025-08-10",60.5,58.9176],["2025-08-17",59.4,57.8464],["2025-08-24",59.26,57.7101],["2025-08-31",61.85,60.2323],["2025-09-07",64.2,62.5209],["2025-09-14",61.95,60.3297],["2025-09-21",63,61.3523],["2025-09-28",62.87,61.2257],["2025-10-05",61.8,60.1836],["2025-10-12",60.79,59.2001],["2025-10-19",61.7,60.0863],["2025-10-23",60.1,58.5281],["2025-11-02",61,59.4046],["2025-11-09",59.7,58.1386],["2025-11-16",67.79,66.017],["2025-11-23",67.04,65.2866],["2025-11-30",67.92,66.1436],["2025-12-07",66.87,65.121],["2025-12-14",67.4,66.4838],["2025-12-21",68.55,67.6181],["2025-12-28",68.55,67.6181],["2026-01-04",68.57,67.6379],["2026-01-11",68.31,67.3814],["2026-01-18",68.3,67.3716],["2026-01-25",68.27,67.3419],["2026-02-01",66.5,65.596],["2026-02-08",64,63.13],["2026-02-15",63,62.1436],["2026-02-22",63.49,62.6269],["2026-03-01",63,62.1436],["2026-03-08",63.5,62.6368],["2026-03-15",62.8,61.9463],["2026-03-22",58.01,57.2214],["2026-03-29",57.83,57.0439],["2026-04-01",58.99,58.1881],["2026-04-12",58.64,57.8429],["2026-04-19",57.1,56.3238],["2026-04-23",59.85,59.0364],["2026-05-03",61.5,60.664],["2026-05-10",57.9,57.1129],["2026-05-17",53.5,52.7727],["2026-05-24",58.49,57.6949],["2026-05-28",64.75,63.8698],["2026-06-07",62,61.1572],["2026-06-14",66,65.1028],["2026-06-21",60.7,59.8749],["2026-06-28",61.3,60.4667],["2026-07-05",64.29,63.4161],["2026-07-12",61.9,61.9],["2026-07-19",63.5,63.5],["2026-07-26",64.05,64.05],["2026-08-02",68.86,68.86],["2026-08-09",69.8,69.8],["2026-08-16",68.41,68.41],["2026-08-23",66.77,66.77],["2026-08-30",66.99,66.99],["2026-09-06",67.55,67.55],["2026-09-13",65.15,65.15],["2026-09-20",66.71,66.71],["2026-09-27",65.76,65.76],["2026-09-30",65.05,65.05]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":95.9800033569336,"endClose":65.05000305175781,"priceReturn":-32.22546282911898,"totalReturn":-23.298105346072497,"dividendContribution":8.927357483046485,"annualizedTotalReturn":-5.1755908311219345,"annualVol":25.245452504511235,"years":5}},"NZX.NZ":{"series":[["2021-10-03",1.699,1.3269],["2021-10-10",1.6794,1.3116],["2021-10-17",1.7186,1.3423],["2021-10-21",1.7186,1.3423],["2021-10-31",1.7285,1.3499],["2021-11-07",1.7186,1.3423],["2021-11-14",1.7677,1.3806],["2021-11-21",1.7285,1.3499],["2021-11-28",1.7088,1.3346],["2021-12-05",1.7285,1.3499],["2021-12-12",1.7579,1.3729],["2021-12-19",1.7579,1.3729],["2021-12-23",1.7677,1.3806],["2021-12-30",1.7776,1.3883],["2022-01-09",1.7677,1.3806],["2022-01-16",1.7874,1.3959],["2022-01-23",1.6892,1.3192],["2022-01-30",1.7285,1.3499],["2022-02-03",1.699,1.3269],["2022-02-13",1.7088,1.3346],["2022-02-20",1.62,1.2652],["2022-02-27",1.41,1.1235],["2022-03-06",1.41,1.1235],["2022-03-13",1.38,1.0996],["2022-03-20",1.42,1.1315],["2022-03-27",1.43,1.1395],["2022-04-03",1.42,1.1315],["2022-04-10",1.38,1.0996],["2022-04-13",1.38,1.0996],["2022-04-21",1.31,1.0439],["2022-05-01",1.27,1.012],["2022-05-08",1.27,1.012],["2022-05-15",1.28,1.0199],["2022-05-22",1.3,1.0359],["2022-05-29",1.28,1.0199],["2022-06-02",1.26,1.004],["2022-06-12",1.26,1.004],["2022-06-19",1.27,1.012],["2022-06-26",1.27,1.012],["2022-07-03",1.22,0.9721],["2022-07-10",1.25,0.996],["2022-07-17",1.22,0.9721],["2022-07-24",1.23,0.9801],["2022-07-31",1.21,0.9642],["2022-08-07",1.24,0.9881],["2022-08-14",1.28,1.0199],["2022-08-21",1.36,1.0837],["2022-08-28",1.3,1.0359],["2022-09-04",1.29,1.0279],["2022-09-11",1.23,1.0134],["2022-09-18",1.23,1.0134],["2022-09-22",1.23,1.0134],["2022-10-02",1.18,0.9722],["2022-10-09",1.18,0.9722],["2022-10-16",1.21,0.9969],["2022-10-20",1.17,0.9639],["2022-10-30",1.2,0.9886],["2022-11-06",1.17,0.9639],["2022-11-13",1.18,0.9722],["2022-11-20",1.23,1.0134],["2022-11-27",1.23,1.0134],["2022-12-04",1.22,1.0051],["2022-12-11",1.23,1.0134],["2022-12-18",1.23,1.0134],["2022-12-22",1.21,0.9969],["2022-12-29",1.21,0.9969],["2023-01-08",1.22,1.0051],["2023-01-15",1.26,1.0381],["2023-01-22",1.3,1.071],["2023-01-29",1.25,1.0298],["2023-02-02",1.26,1.0381],["2023-02-12",1.28,1.0545],["2023-02-19",1.22,1.0051],["2023-02-26",1.2,0.9886],["2023-03-05",1.21,1.0229],["2023-03-12",1.22,1.0313],["2023-03-19",1.17,0.9891],["2023-03-26",1.19,1.006],["2023-04-02",1.21,1.0229],["2023-04-05",1.19,1.006],["2023-04-16",1.18,0.9975],["2023-04-23",1.16,0.9806],["2023-04-30",1.18,0.9975],["2023-05-07",1.13,0.9552],["2023-05-14",1.16,0.9806],["2023-05-21",1.16,0.9806],["2023-05-28",1.13,0.9552],["2023-06-01",1.12,0.9468],["2023-06-11",1.13,0.9552],["2023-06-18",1.12,0.9468],["2023-06-25",1.15,0.9721],["2023-07-02",1.16,0.9806],["2023-07-09",1.21,1.0229],["2023-07-16",1.23,1.0398],["2023-07-23",1.23,1.0398],["2023-07-30",1.23,1.0398],["2023-08-06",1.21,1.0229],["2023-08-13",1.21,1.0229],["2023-08-20",1.17,0.9891],["2023-08-27",1.2,1.0144],["2023-09-03",1.15,0.9721],["2023-09-10",1.14,0.9637],["2023-09-17",1.15,0.9721],["2023-09-24",1.12,0.9724],["2023-10-01",1.05,0.9116],["2023-10-08",1.04,0.9029],["2023-10-15",1.03,0.8942],["2023-10-19",1.03,0.8942],["2023-10-29",1,0.8682],["2023-11-05",1,0.8682],["2023-11-12",1.02,0.8856],["2023-11-19",1.07,0.929],["2023-11-26",1.06,0.9203],["2023-12-03",1.03,0.8942],["2023-12-10",1.04,0.9029],["2023-12-17",1.09,0.9463],["2023-12-21",1.07,0.929],["2023-12-28",1.09,0.9463],["2024-01-07",1.07,0.929],["2024-01-14",1.05,0.9116],["2024-01-21",1.07,0.929],["2024-01-28",1.06,0.9203],["2024-02-04",1.05,0.9116],["2024-02-11",1.06,0.9203],["2024-02-18",1.03,0.8942],["2024-02-25",1.01,0.8769],["2024-03-03",1.01,0.8769],["2024-03-10",1.02,0.8856],["2024-03-17",1,0.8954],["2024-03-24",1.01,0.9044],["2024-03-27",1.05,0.9402],["2024-04-07",1.09,0.976],["2024-04-14",1.16,1.0387],["2024-04-21",1.15,1.0297],["2024-04-28",1.17,1.0476],["2024-05-05",1.14,1.0208],["2024-05-12",1.13,1.0118],["2024-05-19",1.11,0.9939],["2024-05-26",1.09,0.976],["2024-05-30",1.1,0.9849],["2024-06-09",1.04,0.9312],["2024-06-16",1.05,0.9402],["2024-06-23",1.09,0.976],["2024-06-30",1.07,0.9581],["2024-07-07",1.09,0.976],["2024-07-14",1.16,1.0387],["2024-07-21",1.15,1.0297],["2024-07-28",1.18,1.0566],["2024-08-04",1.22,1.0924],["2024-08-11",1.26,1.1282],["2024-08-18",1.38,1.2357],["2024-08-25",1.35,1.2088],["2024-09-01",1.28,1.1461],["2024-09-08",1.28,1.1461],["2024-09-15",1.3,1.164],["2024-09-22",1.26,1.1549],["2024-09-29",1.25,1.1457],["2024-10-06",1.3,1.1915],["2024-10-13",1.43,1.3107],["2024-10-20",1.44,1.3198],["2024-10-24",1.42,1.3015],["2024-11-03",1.39,1.274],["2024-11-10",1.5,1.3748],["2024-11-17",1.47,1.3473],["2024-11-24",1.46,1.3382],["2024-12-01",1.49,1.3657],["2024-12-08",1.44,1.3198],["2024-12-15",1.46,1.3382],["2024-12-22",1.5,1.3748],["2024-12-29",1.49,1.3657],["2025-01-05",1.49,1.3657],["2025-01-12",1.51,1.384],["2025-01-19",1.46,1.3382],["2025-01-26",1.49,1.3657],["2025-02-02",1.51,1.384],["2025-02-09",1.53,1.4023],["2025-02-16",1.53,1.4023],["2025-02-23",1.64,1.5031],["2025-03-02",1.6,1.4665],["2025-03-09",1.6,1.4665],["2025-03-16",1.59,1.4573],["2025-03-23",1.54,1.4396],["2025-03-30",1.59,1.4863],["2025-04-06",1.47,1.3741],["2025-04-13",1.47,1.3741],["2025-04-16",1.5,1.4022],["2025-04-27",1.51,1.4115],["2025-05-04",1.51,1.4115],["2025-05-11",1.54,1.4396],["2025-05-18",1.53,1.4302],["2025-05-25",1.6,1.4956],["2025-05-29",1.54,1.4396],["2025-06-08",1.53,1.4302],["2025-06-15",1.5,1.4022],["2025-06-22",1.47,1.3741],["2025-06-29",1.49,1.3928],["2025-07-06",1.49,1.3928],["2025-07-13",1.54,1.4396],["2025-07-20",1.56,1.4583],["2025-07-27",1.5,1.4022],["2025-08-03",1.5,1.4022],["2025-08-10",1.45,1.3554],["2025-08-17",1.46,1.3648],["2025-08-24",1.42,1.3274],["2025-08-31",1.46,1.3648],["2025-09-07",1.39,1.2993],["2025-09-14",1.425,1.3321],["2025-09-21",1.37,1.3079],["2025-09-28",1.38,1.3174],["2025-10-05",1.385,1.3222],["2025-10-12",1.495,1.4272],["2025-10-19",1.545,1.475],["2025-10-23",1.53,1.4606],["2025-11-02",1.525,1.4559],["2025-11-09",1.545,1.475],["2025-11-16",1.56,1.4893],["2025-11-23",1.54,1.4702],["2025-11-30",1.52,1.4511],["2025-12-07",1.51,1.4415],["2025-12-14",1.51,1.4415],["2025-12-21",1.525,1.4559],["2025-12-28",1.54,1.4702],["2026-01-04",1.54,1.4702],["2026-01-11",1.56,1.4893],["2026-01-18",1.57,1.4988],["2026-01-25",1.515,1.4463],["2026-02-01",1.465,1.3986],["2026-02-08",1.41,1.3461],["2026-02-15",1.41,1.3461],["2026-02-22",1.41,1.3461],["2026-03-01",1.43,1.3652],["2026-03-08",1.38,1.3174],["2026-03-15",1.4,1.3365],["2026-03-22",1.3,1.2717],["2026-03-29",1.31,1.2815],["2026-04-01",1.33,1.301],["2026-04-12",1.375,1.3451],["2026-04-19",1.42,1.3891],["2026-04-23",1.4,1.3695],["2026-05-03",1.4,1.3695],["2026-05-10",1.38,1.35],["2026-05-17",1.35,1.3206],["2026-05-24",1.36,1.3304],["2026-05-28",1.38,1.35],["2026-06-07",1.32,1.2913],["2026-06-14",1.4,1.3695],["2026-06-21",1.395,1.3646],["2026-06-28",1.4,1.3695],["2026-07-05",1.44,1.4087],["2026-07-12",1.49,1.4576],["2026-07-19",1.495,1.4625],["2026-07-26",1.5,1.4673],["2026-08-02",1.505,1.4722],["2026-08-09",1.48,1.4478],["2026-08-16",1.475,1.4429],["2026-08-23",1.53,1.4967],["2026-08-30",1.44,1.4087],["2026-09-06",1.49,1.4576],["2026-09-13",1.47,1.438],["2026-09-20",1.475,1.475],["2026-09-27",1.48,1.48],["2026-09-30",1.48,1.48]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.6990000009536743,"endClose":1.4800000190734863,"priceReturn":-12.889934182299001,"totalReturn":11.5368599785733,"dividendContribution":24.4267941608723,"annualizedTotalReturn":2.2116949323115698,"annualVol":20.027820727952523,"years":5}},"OCA.NZ":{"series":[["2021-10-03",1.48,1.3692],["2021-10-10",1.41,1.3045],["2021-10-17",1.41,1.3045],["2021-10-21",1.43,1.323],["2021-10-31",1.39,1.286],["2021-11-07",1.38,1.2767],["2021-11-14",1.32,1.2212],["2021-11-21",1.29,1.1934],["2021-11-28",1.29,1.1934],["2021-12-05",1.3,1.2217],["2021-12-12",1.38,1.2969],["2021-12-19",1.33,1.2499],["2021-12-23",1.34,1.2593],["2021-12-30",1.34,1.2593],["2022-01-09",1.31,1.2311],["2022-01-16",1.29,1.2123],["2022-01-23",1.15,1.0807],["2022-01-30",1.18,1.1089],["2022-02-03",1.16,1.0901],["2022-02-13",1.07,1.0055],["2022-02-20",1.08,1.0149],["2022-02-27",1.05,0.9868],["2022-03-06",1.04,0.9774],["2022-03-13",1.06,0.9962],["2022-03-20",1.06,0.9962],["2022-03-27",1.05,0.9868],["2022-04-03",1.12,1.0525],["2022-04-10",1.05,0.9868],["2022-04-13",1.06,0.9962],["2022-04-21",1.05,0.9868],["2022-05-01",1,0.9398],["2022-05-08",0.99,0.9304],["2022-05-15",0.96,0.9022],["2022-05-22",1.05,0.9868],["2022-05-29",0.99,0.9304],["2022-06-02",1.02,0.9805],["2022-06-12",1,0.9612],["2022-06-19",0.93,0.8939],["2022-06-26",0.97,0.9324],["2022-07-03",0.91,0.8747],["2022-07-10",0.96,0.9228],["2022-07-17",0.92,0.8843],["2022-07-24",0.94,0.9036],["2022-07-31",0.97,0.9324],["2022-08-07",1,0.9612],["2022-08-14",1.02,0.9805],["2022-08-21",1.02,0.9805],["2022-08-28",0.97,0.9324],["2022-09-04",0.97,0.9324],["2022-09-11",0.98,0.942],["2022-09-18",0.94,0.9036],["2022-09-22",0.93,0.8939],["2022-10-02",0.9,0.8651],["2022-10-09",0.91,0.8747],["2022-10-16",0.88,0.8459],["2022-10-20",0.84,0.8074],["2022-10-30",0.86,0.8267],["2022-11-06",0.81,0.7786],["2022-11-13",0.81,0.7786],["2022-11-20",0.81,0.7786],["2022-11-27",0.83,0.7978],["2022-12-04",0.85,0.8362],["2022-12-11",0.79,0.7772],["2022-12-18",0.77,0.7575],["2022-12-22",0.77,0.7575],["2022-12-29",0.76,0.7476],["2023-01-08",0.79,0.7772],["2023-01-15",0.82,0.8067],["2023-01-22",0.83,0.8165],["2023-01-29",0.89,0.8755],["2023-02-02",0.89,0.8755],["2023-02-12",0.87,0.8559],["2023-02-19",0.81,0.7968],["2023-02-26",0.75,0.7378],["2023-03-05",0.77,0.7575],["2023-03-12",0.74,0.728],["2023-03-19",0.73,0.7181],["2023-03-26",0.74,0.728],["2023-04-02",0.74,0.728],["2023-04-05",0.72,0.7083],["2023-04-16",0.72,0.7083],["2023-04-23",0.69,0.6788],["2023-04-30",0.7,0.6886],["2023-05-07",0.68,0.669],["2023-05-14",0.68,0.669],["2023-05-21",0.76,0.7476],["2023-05-28",0.78,0.7673],["2023-06-01",0.8,0.787],["2023-06-11",0.78,0.78],["2023-06-18",0.75,0.75],["2023-06-25",0.74,0.74],["2023-07-02",0.76,0.76],["2023-07-09",0.76,0.76],["2023-07-16",0.76,0.76],["2023-07-23",0.75,0.75],["2023-07-30",0.76,0.76],["2023-08-06",0.79,0.79],["2023-08-13",0.76,0.76],["2023-08-20",0.75,0.75],["2023-08-27",0.76,0.76],["2023-09-03",0.75,0.75],["2023-09-10",0.75,0.75],["2023-09-17",0.76,0.76],["2023-09-24",0.75,0.75],["2023-10-01",0.73,0.73],["2023-10-08",0.71,0.71],["2023-10-15",0.72,0.72],["2023-10-19",0.71,0.71],["2023-10-29",0.67,0.67],["2023-11-05",0.71,0.71],["2023-11-12",0.68,0.68],["2023-11-19",0.71,0.71],["2023-11-26",0.69,0.69],["2023-12-03",0.69,0.69],["2023-12-10",0.72,0.72],["2023-12-17",0.74,0.74],["2023-12-21",0.72,0.72],["2023-12-28",0.76,0.76],["2024-01-07",0.75,0.75],["2024-01-14",0.74,0.74],["2024-01-21",0.7,0.7],["2024-01-28",0.73,0.73],["2024-02-04",0.7,0.7],["2024-02-11",0.68,0.68],["2024-02-18",0.64,0.64],["2024-02-25",0.56,0.56],["2024-03-03",0.61,0.61],["2024-03-10",0.63,0.63],["2024-03-17",0.62,0.62],["2024-03-24",0.62,0.62],["2024-03-27",0.63,0.63],["2024-04-07",0.66,0.66],["2024-04-14",0.61,0.61],["2024-04-21",0.61,0.61],["2024-04-28",0.59,0.59],["2024-05-05",0.55,0.55],["2024-05-12",0.54,0.54],["2024-05-19",0.58,0.58],["2024-05-26",0.58,0.58],["2024-05-30",0.55,0.55],["2024-06-09",0.52,0.52],["2024-06-16",0.54,0.54],["2024-06-23",0.54,0.54],["2024-06-30",0.53,0.53],["2024-07-07",0.53,0.53],["2024-07-14",0.56,0.56],["2024-07-21",0.71,0.71],["2024-07-28",0.79,0.79],["2024-08-04",0.77,0.77],["2024-08-11",0.77,0.77],["2024-08-18",0.83,0.83],["2024-08-25",0.83,0.83],["2024-09-01",0.82,0.82],["2024-09-08",0.82,0.82],["2024-09-15",0.79,0.79],["2024-09-22",0.76,0.76],["2024-09-29",0.74,0.74],["2024-10-06",0.77,0.77],["2024-10-13",0.79,0.79],["2024-10-20",0.81,0.81],["2024-10-24",0.78,0.78],["2024-11-03",0.81,0.81],["2024-11-10",0.79,0.79],["2024-11-17",0.77,0.77],["2024-11-24",0.77,0.77],["2024-12-01",0.75,0.75],["2024-12-08",0.71,0.71],["2024-12-15",0.73,0.73],["2024-12-22",0.75,0.75],["2024-12-29",0.74,0.74],["2025-01-05",0.74,0.74],["2025-01-12",0.74,0.74],["2025-01-19",0.78,0.78],["2025-01-26",0.8,0.8],["2025-02-02",0.81,0.81],["2025-02-09",0.77,0.77],["2025-02-16",0.77,0.77],["2025-02-23",0.7,0.7],["2025-03-02",0.66,0.66],["2025-03-09",0.66,0.66],["2025-03-16",0.63,0.63],["2025-03-23",0.61,0.61],["2025-03-30",0.61,0.61],["2025-04-06",0.6,0.6],["2025-04-13",0.6,0.6],["2025-04-16",0.62,0.62],["2025-04-27",0.62,0.62],["2025-05-04",0.62,0.62],["2025-05-11",0.66,0.66],["2025-05-18",0.65,0.65],["2025-05-25",0.65,0.65],["2025-05-29",0.63,0.63],["2025-06-08",0.6,0.6],["2025-06-15",0.6,0.6],["2025-06-22",0.64,0.64],["2025-06-29",0.67,0.67],["2025-07-06",0.73,0.73],["2025-07-13",0.75,0.75],["2025-07-20",0.7,0.7],["2025-07-27",0.71,0.71],["2025-08-03",0.69,0.69],["2025-08-10",0.66,0.66],["2025-08-17",0.67,0.67],["2025-08-24",0.66,0.66],["2025-08-31",0.63,0.63],["2025-09-07",0.7,0.7],["2025-09-14",0.69,0.69],["2025-09-21",0.68,0.68],["2025-09-28",0.68,0.68],["2025-10-05",0.705,0.705],["2025-10-12",0.75,0.75],["2025-10-19",0.755,0.755],["2025-10-23",0.77,0.77],["2025-11-02",0.8,0.8],["2025-11-09",0.815,0.815],["2025-11-16",0.825,0.825],["2025-11-23",0.81,0.81],["2025-11-30",0.85,0.85],["2025-12-07",0.89,0.89],["2025-12-14",0.93,0.93],["2025-12-21",0.93,0.93],["2025-12-28",0.92,0.92],["2026-01-04",0.905,0.905],["2026-01-11",0.91,0.91],["2026-01-18",0.86,0.86],["2026-01-25",0.87,0.87],["2026-02-01",0.845,0.845],["2026-02-08",0.825,0.825],["2026-02-15",0.81,0.81],["2026-02-22",0.81,0.81],["2026-03-01",0.815,0.815],["2026-03-08",0.79,0.79],["2026-03-15",0.75,0.75],["2026-03-22",0.73,0.73],["2026-03-29",0.69,0.69],["2026-04-01",0.68,0.68],["2026-04-12",0.695,0.695],["2026-04-19",0.71,0.71],["2026-04-23",0.73,0.73],["2026-05-03",0.745,0.745],["2026-05-10",0.71,0.71],["2026-05-17",0.67,0.67],["2026-05-24",0.73,0.73],["2026-05-28",0.775,0.775],["2026-06-07",0.745,0.745],["2026-06-14",0.74,0.74],["2026-06-21",0.755,0.755],["2026-06-28",0.74,0.74],["2026-07-05",0.75,0.75],["2026-07-12",0.74,0.74],["2026-07-19",0.735,0.735],["2026-07-26",0.765,0.765],["2026-08-02",0.755,0.755],["2026-08-09",0.8,0.8],["2026-08-16",0.795,0.795],["2026-08-23",0.795,0.795],["2026-08-30",0.78,0.78],["2026-09-06",0.78,0.78],["2026-09-13",0.72,0.72],["2026-09-20",0.74,0.74],["2026-09-27",0.74,0.74],["2026-09-30",0.735,0.735]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.4800000190734863,"endClose":0.7350000143051147,"priceReturn":-50.33783751129669,"totalReturn":-46.319732087392865,"dividendContribution":4.018105423903826,"annualizedTotalReturn":-11.71913111194094,"annualVol":30.10976301738582,"years":5}},"PCT.NZ":{"series":[["2021-10-03",1.685,1.2789],["2021-10-10",1.67,1.2675],["2021-10-17",1.635,1.2409],["2021-10-21",1.625,1.2333],["2021-10-31",1.65,1.2523],["2021-11-07",1.6,1.2143],["2021-11-14",1.595,1.2106],["2021-11-21",1.57,1.1916],["2021-11-28",1.54,1.1813],["2021-12-05",1.555,1.1928],["2021-12-12",1.635,1.2541],["2021-12-19",1.61,1.2349],["2021-12-23",1.64,1.258],["2021-12-30",1.67,1.281],["2022-01-09",1.65,1.2656],["2022-01-16",1.65,1.2656],["2022-01-23",1.605,1.2311],["2022-01-30",1.61,1.2349],["2022-02-03",1.6,1.2273],["2022-02-13",1.585,1.2158],["2022-02-20",1.555,1.1928],["2022-02-27",1.6,1.2273],["2022-03-06",1.56,1.1966],["2022-03-13",1.515,1.175],["2022-03-20",1.57,1.2177],["2022-03-27",1.54,1.1944],["2022-04-03",1.555,1.206],["2022-04-10",1.535,1.1905],["2022-04-13",1.54,1.1944],["2022-04-21",1.54,1.1944],["2022-05-01",1.475,1.144],["2022-05-08",1.39,1.0781],["2022-05-15",1.34,1.0393],["2022-05-22",1.395,1.082],["2022-05-29",1.34,1.0523],["2022-06-02",1.35,1.0602],["2022-06-12",1.355,1.0641],["2022-06-19",1.32,1.0366],["2022-06-26",1.375,1.0798],["2022-07-03",1.345,1.0562],["2022-07-10",1.37,1.0759],["2022-07-17",1.39,1.0916],["2022-07-24",1.36,1.068],["2022-07-31",1.445,1.1348],["2022-08-07",1.44,1.1308],["2022-08-14",1.45,1.1387],["2022-08-21",1.415,1.1112],["2022-08-28",1.32,1.0366],["2022-09-04",1.33,1.0445],["2022-09-11",1.36,1.0816],["2022-09-18",1.37,1.0896],["2022-09-22",1.345,1.0697],["2022-10-02",1.25,0.9941],["2022-10-09",1.22,0.9703],["2022-10-16",1.18,0.9385],["2022-10-20",1.16,0.9226],["2022-10-30",1.235,0.9822],["2022-11-06",1.24,0.9862],["2022-11-13",1.235,0.9822],["2022-11-20",1.24,0.9862],["2022-11-27",1.23,0.9782],["2022-12-04",1.28,1.0315],["2022-12-11",1.33,1.0718],["2022-12-18",1.335,1.0758],["2022-12-22",1.27,1.0234],["2022-12-29",1.265,1.0194],["2023-01-08",1.26,1.0154],["2023-01-15",1.25,1.0073],["2023-01-22",1.265,1.0194],["2023-01-29",1.29,1.0396],["2023-02-02",1.27,1.0234],["2023-02-12",1.295,1.0436],["2023-02-19",1.265,1.0194],["2023-02-26",1.285,1.0355],["2023-03-05",1.265,1.0194],["2023-03-12",1.255,1.0249],["2023-03-19",1.24,1.0126],["2023-03-26",1.255,1.0249],["2023-04-02",1.27,1.0371],["2023-04-05",1.27,1.0371],["2023-04-16",1.29,1.0535],["2023-04-23",1.285,1.0494],["2023-04-30",1.255,1.0249],["2023-05-07",1.25,1.0208],["2023-05-14",1.24,1.0126],["2023-05-21",1.23,1.0045],["2023-05-28",1.22,1.0099],["2023-06-01",1.22,1.0099],["2023-06-11",1.25,1.0348],["2023-06-18",1.25,1.0348],["2023-06-25",1.27,1.0513],["2023-07-02",1.29,1.0679],["2023-07-09",1.295,1.072],["2023-07-16",1.255,1.0389],["2023-07-23",1.31,1.0844],["2023-07-30",1.345,1.1134],["2023-08-06",1.315,1.0886],["2023-08-13",1.28,1.0596],["2023-08-20",1.255,1.0389],["2023-08-27",1.26,1.043],["2023-09-03",1.21,1.0017],["2023-09-10",1.155,0.9697],["2023-09-17",1.185,0.9949],["2023-09-24",1.17,0.9823],["2023-10-01",1.155,0.9697],["2023-10-08",1.165,0.9781],["2023-10-15",1.155,0.9697],["2023-10-19",1.155,0.9697],["2023-10-29",1.075,0.9026],["2023-11-05",1.15,0.9655],["2023-11-12",1.13,0.9487],["2023-11-19",1.155,0.9697],["2023-11-26",1.15,0.9655],["2023-12-03",1.18,1.0056],["2023-12-10",1.2,1.0226],["2023-12-17",1.21,1.0312],["2023-12-21",1.275,1.0866],["2023-12-28",1.265,1.078],["2024-01-07",1.26,1.0738],["2024-01-14",1.265,1.078],["2024-01-21",1.21,1.0312],["2024-01-28",1.235,1.0525],["2024-02-04",1.24,1.0567],["2024-02-11",1.24,1.0567],["2024-02-18",1.22,1.0397],["2024-02-25",1.2,1.0226],["2024-03-03",1.19,1.0141],["2024-03-10",1.19,1.0287],["2024-03-17",1.165,1.0071],["2024-03-24",1.21,1.046],["2024-03-27",1.215,1.0503],["2024-04-07",1.21,1.046],["2024-04-14",1.19,1.0287],["2024-04-21",1.19,1.0287],["2024-04-28",1.18,1.0201],["2024-05-05",1.17,1.0114],["2024-05-12",1.19,1.0287],["2024-05-19",1.18,1.0201],["2024-05-26",1.17,1.0261],["2024-05-30",1.165,1.0217],["2024-06-09",1.155,1.0129],["2024-06-16",1.175,1.0305],["2024-06-23",1.135,0.9954],["2024-06-30",1.115,0.9779],["2024-07-07",1.15,1.0085],["2024-07-14",1.2,1.0524],["2024-07-21",1.22,1.0699],["2024-07-28",1.22,1.0699],["2024-08-04",1.215,1.0656],["2024-08-11",1.25,1.0962],["2024-08-18",1.345,1.1796],["2024-08-25",1.34,1.1752],["2024-09-01",1.35,1.1839],["2024-09-08",1.295,1.1503],["2024-09-15",1.295,1.1503],["2024-09-22",1.23,1.0926],["2024-09-29",1.26,1.1192],["2024-10-06",1.28,1.137],["2024-10-13",1.29,1.1459],["2024-10-20",1.3,1.1548],["2024-10-24",1.275,1.1325],["2024-11-03",1.23,1.0926],["2024-11-10",1.235,1.097],["2024-11-17",1.24,1.1015],["2024-11-24",1.235,1.097],["2024-12-01",1.2,1.0806],["2024-12-08",1.205,1.0851],["2024-12-15",1.24,1.1167],["2024-12-22",1.25,1.1257],["2024-12-29",1.265,1.1392],["2025-01-05",1.23,1.1076],["2025-01-12",1.22,1.0986],["2025-01-19",1.21,1.0896],["2025-01-26",1.205,1.0851],["2025-02-02",1.22,1.0986],["2025-02-09",1.21,1.0896],["2025-02-16",1.22,1.0986],["2025-02-23",1.15,1.0356],["2025-03-02",1.17,1.0536],["2025-03-09",1.17,1.0688],["2025-03-16",1.135,1.0368],["2025-03-23",1.115,1.0185],["2025-03-30",1.12,1.0231],["2025-04-06",1.095,1.0003],["2025-04-13",1.09,0.9957],["2025-04-16",1.09,0.9957],["2025-04-27",1.055,0.9637],["2025-05-04",1.15,1.0505],["2025-05-11",1.19,1.087],["2025-05-18",1.17,1.0688],["2025-05-25",1.16,1.0751],["2025-05-29",1.16,1.0751],["2025-06-08",1.205,1.1168],["2025-06-15",1.22,1.1308],["2025-06-22",1.205,1.1168],["2025-06-29",1.2,1.1122],["2025-07-06",1.22,1.1308],["2025-07-13",1.23,1.14],["2025-07-20",1.255,1.1632],["2025-07-27",1.23,1.14],["2025-08-03",1.235,1.1447],["2025-08-10",1.245,1.1539],["2025-08-17",1.245,1.1539],["2025-08-24",1.27,1.1771],["2025-08-31",1.275,1.1817],["2025-09-07",1.28,1.202],["2025-09-14",1.285,1.2067],["2025-09-21",1.28,1.202],["2025-09-28",1.3,1.2207],["2025-10-05",1.36,1.2771],["2025-10-12",1.33,1.2489],["2025-10-19",1.25,1.1738],["2025-10-23",1.235,1.1597],["2025-11-02",1.24,1.1644],["2025-11-09",1.215,1.1409],["2025-11-16",1.235,1.1597],["2025-11-23",1.235,1.1597],["2025-11-30",1.205,1.1471],["2025-12-07",1.19,1.1329],["2025-12-14",1.17,1.1138],["2025-12-21",1.165,1.1091],["2025-12-28",1.19,1.1329],["2026-01-04",1.195,1.1376],["2026-01-11",1.2,1.1424],["2026-01-18",1.185,1.1281],["2026-01-25",1.16,1.1043],["2026-02-01",1.155,1.0995],["2026-02-08",1.16,1.1043],["2026-02-15",1.13,1.0757],["2026-02-22",1.11,1.0567],["2026-03-01",1.09,1.0377],["2026-03-08",1.065,1.0299],["2026-03-15",1.1,1.0637],["2026-03-22",1.06,1.025],["2026-03-29",1.005,0.9719],["2026-04-01",1.02,0.9864],["2026-04-12",1.04,1.0057],["2026-04-19",1,0.967],["2026-04-23",1.05,1.0154],["2026-05-03",1.08,1.0444],["2026-05-10",1.03,0.996],["2026-05-17",1.01,0.9767],["2026-05-24",1.025,1.0077],["2026-05-28",1.025,1.0077],["2026-06-07",1.005,0.988],["2026-06-14",1.035,1.0175],["2026-06-21",1.03,1.0126],["2026-06-28",1.03,1.0126],["2026-07-05",1.05,1.0323],["2026-07-12",1.05,1.0323],["2026-07-19",1.085,1.0667],["2026-07-26",1.1,1.0814],["2026-08-02",1.06,1.0421],["2026-08-09",1.05,1.0323],["2026-08-16",1.025,1.0077],["2026-08-23",1.045,1.0274],["2026-08-30",1.01,0.993],["2026-09-06",0.97,0.97],["2026-09-13",0.95,0.95],["2026-09-20",0.965,0.965],["2026-09-27",0.95,0.95],["2026-09-30",0.94,0.94]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":1.684999942779541,"endClose":0.9399999976158142,"priceReturn":-44.21364809869313,"totalReturn":-26.496925429250005,"dividendContribution":17.716722669443122,"annualizedTotalReturn":-5.981475401076741,"annualVol":17.872527529373734,"years":5}},"PFI.NZ":{"series":[["2021-10-03",2.97,2.4695],["2021-10-10",2.95,2.4529],["2021-10-17",2.945,2.4488],["2021-10-21",2.91,2.4197],["2021-10-31",2.93,2.4363],["2021-11-07",2.95,2.4529],["2021-11-14",2.89,2.4184],["2021-11-21",2.845,2.3807],["2021-11-28",2.72,2.2761],["2021-12-05",2.83,2.3682],["2021-12-12",3.04,2.5439],["2021-12-19",2.955,2.4728],["2021-12-23",2.92,2.4435],["2021-12-30",2.98,2.4937],["2022-01-09",2.965,2.4812],["2022-01-16",2.96,2.477],["2022-01-23",2.835,2.3724],["2022-01-30",2.765,2.3138],["2022-02-03",2.85,2.3849],["2022-02-13",2.77,2.318],["2022-02-20",2.8,2.3431],["2022-02-27",2.7,2.2795],["2022-03-06",2.68,2.2626],["2022-03-13",2.665,2.25],["2022-03-20",2.72,2.2964],["2022-03-27",2.725,2.3006],["2022-04-03",2.77,2.3386],["2022-04-10",2.71,2.288],["2022-04-13",2.715,2.2922],["2022-04-21",2.68,2.2626],["2022-05-01",2.685,2.2669],["2022-05-08",2.49,2.1022],["2022-05-15",2.37,2.0157],["2022-05-22",2.39,2.0327],["2022-05-29",2.435,2.071],["2022-06-02",2.48,2.1093],["2022-06-12",2.405,2.0455],["2022-06-19",2.36,2.0072],["2022-06-26",2.415,2.054],["2022-07-03",2.4,2.0412],["2022-07-10",2.58,2.1943],["2022-07-17",2.5,2.1263],["2022-07-24",2.55,2.1688],["2022-07-31",2.59,2.2028],["2022-08-07",2.62,2.2284],["2022-08-14",2.61,2.2199],["2022-08-21",2.625,2.2326],["2022-08-28",2.625,2.2478],["2022-09-04",2.57,2.2007],["2022-09-11",2.6,2.2264],["2022-09-18",2.585,2.2135],["2022-09-22",2.54,2.175],["2022-10-02",2.415,2.068],["2022-10-09",2.435,2.0851],["2022-10-16",2.4,2.0551],["2022-10-20",2.33,1.9952],["2022-10-30",2.5,2.1408],["2022-11-06",2.46,2.1065],["2022-11-13",2.37,2.0449],["2022-11-20",2.41,2.0795],["2022-11-27",2.36,2.0363],["2022-12-04",2.385,2.0579],["2022-12-11",2.38,2.0536],["2022-12-18",2.33,2.0104],["2022-12-22",2.27,1.9587],["2022-12-29",2.3,1.9845],["2023-01-08",2.26,1.95],["2023-01-15",2.29,1.9759],["2023-01-22",2.265,1.9543],["2023-01-29",2.3,1.9845],["2023-02-02",2.32,2.0018],["2023-02-12",2.345,2.0234],["2023-02-19",2.255,1.9457],["2023-02-26",2.25,1.9641],["2023-03-05",2.35,2.0514],["2023-03-12",2.255,1.9684],["2023-03-19",2.245,1.9597],["2023-03-26",2.25,1.9641],["2023-04-02",2.3,2.0077],["2023-04-05",2.29,1.999],["2023-04-16",2.32,2.0252],["2023-04-23",2.29,1.999],["2023-04-30",2.35,2.0514],["2023-05-07",2.32,2.0252],["2023-05-14",2.34,2.0598],["2023-05-21",2.35,2.0686],["2023-05-28",2.335,2.0554],["2023-06-01",2.34,2.0598],["2023-06-11",2.38,2.095],["2023-06-18",2.375,2.0906],["2023-06-25",2.37,2.0862],["2023-07-02",2.36,2.0774],["2023-07-09",2.39,2.1038],["2023-07-16",2.405,2.117],["2023-07-23",2.445,2.1522],["2023-07-30",2.48,2.183],["2023-08-06",2.41,2.1214],["2023-08-13",2.375,2.0906],["2023-08-20",2.34,2.0598],["2023-08-27",2.32,2.0594],["2023-09-03",2.27,2.0151],["2023-09-10",2.235,1.984],["2023-09-17",2.255,2.0017],["2023-09-24",2.265,2.0106],["2023-10-01",2.24,1.9884],["2023-10-08",2.26,2.0062],["2023-10-15",2.26,2.0062],["2023-10-19",2.235,1.984],["2023-10-29",2.15,1.9085],["2023-11-05",2.21,1.9618],["2023-11-12",2.165,1.9393],["2023-11-19",2.17,1.9438],["2023-11-26",2.18,1.9527],["2023-12-03",2.185,1.9572],["2023-12-10",2.225,1.993],["2023-12-17",2.25,2.0154],["2023-12-21",2.25,2.0154],["2023-12-28",2.25,2.0154],["2024-01-07",2.2,1.9706],["2024-01-14",2.245,2.0109],["2024-01-21",2.23,1.9975],["2024-01-28",2.275,2.0378],["2024-02-04",2.27,2.0333],["2024-02-11",2.24,2.0065],["2024-02-18",2.22,1.9885],["2024-02-25",2.22,1.9885],["2024-03-03",2.185,1.9788],["2024-03-10",2.245,2.0332],["2024-03-17",2.265,2.0513],["2024-03-24",2.295,2.0785],["2024-03-27",2.345,2.1237],["2024-04-07",2.31,2.092],["2024-04-14",2.28,2.0649],["2024-04-21",2.23,2.0196],["2024-04-28",2.24,2.0286],["2024-05-05",2.195,1.9879],["2024-05-12",2.235,2.0241],["2024-05-19",2.14,1.9556],["2024-05-26",2.15,1.9647],["2024-05-30",2.1,1.919],["2024-06-09",2.19,2.0013],["2024-06-16",2.21,2.0195],["2024-06-23",2.175,1.9876],["2024-06-30",2.15,1.9647],["2024-07-07",2.145,1.9601],["2024-07-14",2.13,1.9464],["2024-07-21",2.155,1.9693],["2024-07-28",2.21,2.0195],["2024-08-04",2.16,1.9738],["2024-08-11",2.19,2.0013],["2024-08-18",2.33,2.1292],["2024-08-25",2.27,2.0744],["2024-09-01",2.3,2.1224],["2024-09-08",2.26,2.0855],["2024-09-15",2.315,2.1363],["2024-09-22",2.23,2.0578],["2024-09-29",2.17,2.0025],["2024-10-06",2.165,1.9979],["2024-10-13",2.22,2.0486],["2024-10-20",2.27,2.0948],["2024-10-24",2.22,2.0486],["2024-11-03",2.185,2.0163],["2024-11-10",2.2,2.0302],["2024-11-17",2.165,2.0164],["2024-11-24",2.21,2.0583],["2024-12-01",2.19,2.0397],["2024-12-08",2.15,2.0024],["2024-12-15",2.185,2.035],["2024-12-22",2.15,2.0024],["2024-12-29",2.175,2.0257],["2025-01-05",2.16,2.0117],["2025-01-12",2.18,2.0304],["2025-01-19",2.17,2.0211],["2025-01-26",2.18,2.0304],["2025-02-02",2.135,1.9885],["2025-02-09",2.145,1.9978],["2025-02-16",2.14,1.9931],["2025-02-23",2.105,1.9605],["2025-03-02",2.11,1.9836],["2025-03-09",2.14,2.0118],["2025-03-16",2.1,1.9742],["2025-03-23",2.14,2.0118],["2025-03-30",2.13,2.0024],["2025-04-06",2.1,1.9742],["2025-04-13",2.135,2.0071],["2025-04-16",2.14,2.0118],["2025-04-27",2.08,1.9554],["2025-05-04",2.175,2.0447],["2025-05-11",2.235,2.1011],["2025-05-18",2.2,2.0881],["2025-05-25",2.145,2.0359],["2025-05-29",2.12,2.0122],["2025-06-08",2.155,2.0454],["2025-06-15",2.18,2.0691],["2025-06-22",2.17,2.0596],["2025-06-29",2.23,2.1166],["2025-07-06",2.32,2.202],["2025-07-13",2.32,2.202],["2025-07-20",2.32,2.202],["2025-07-27",2.335,2.2162],["2025-08-03",2.305,2.1877],["2025-08-10",2.33,2.2115],["2025-08-17",2.3,2.183],["2025-08-24",2.33,2.2115],["2025-08-31",2.41,2.3117],["2025-09-07",2.51,2.4076],["2025-09-14",2.49,2.3884],["2025-09-21",2.49,2.3884],["2025-09-28",2.45,2.3501],["2025-10-05",2.52,2.4172],["2025-10-12",2.52,2.4172],["2025-10-19",2.45,2.3501],["2025-10-23",2.49,2.3884],["2025-11-02",2.51,2.4076],["2025-11-09",2.49,2.3884],["2025-11-16",2.49,2.3884],["2025-11-23",2.5,2.398],["2025-11-30",2.43,2.352],["2025-12-07",2.48,2.4004],["2025-12-14",2.42,2.3423],["2025-12-21",2.37,2.2939],["2025-12-28",2.36,2.2842],["2026-01-04",2.4,2.323],["2026-01-11",2.42,2.3423],["2026-01-18",2.42,2.3423],["2026-01-25",2.36,2.2842],["2026-02-01",2.25,2.1778],["2026-02-08",2.24,2.1681],["2026-02-15",2.23,2.1584],["2026-02-22",2.23,2.1584],["2026-03-01",2.37,2.3199],["2026-03-08",2.39,2.3394],["2026-03-15",2.32,2.2709],["2026-03-22",2.3,2.2513],["2026-03-29",2.21,2.1632],["2026-04-01",2.2,2.1535],["2026-04-12",2.28,2.2318],["2026-04-19",2.26,2.2122],["2026-04-23",2.33,2.2807],["2026-05-03",2.39,2.3394],["2026-05-10",2.34,2.2905],["2026-05-17",2.38,2.3508],["2026-05-24",2.4,2.3705],["2026-05-28",2.38,2.3508],["2026-06-07",2.36,2.331],["2026-06-14",2.39,2.3606],["2026-06-21",2.42,2.3903],["2026-06-28",2.39,2.3606],["2026-07-05",2.41,2.3804],["2026-07-12",2.36,2.331],["2026-07-19",2.4,2.3705],["2026-07-26",2.4,2.3705],["2026-08-02",2.38,2.3508],["2026-08-09",2.34,2.3112],["2026-08-16",2.34,2.3112],["2026-08-23",2.37,2.3409],["2026-08-30",2.32,2.32],["2026-09-06",2.28,2.28],["2026-09-13",2.23,2.23],["2026-09-20",2.22,2.22],["2026-09-27",2.27,2.27],["2026-09-30",2.25,2.25]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.9700000286102295,"endClose":2.25,"priceReturn":-24.24242497220256,"totalReturn":-8.890103835452,"dividendContribution":15.35232113675056,"annualizedTotalReturn":-1.8481040126063886,"annualVol":15.515822709668791,"years":5}},"POT.NZ":{"series":[["2021-10-03",7.07,6.2363],["2021-10-10",6.68,5.8923],["2021-10-17",6.89,6.0775],["2021-10-21",6.64,5.857],["2021-10-31",6.9,6.0863],["2021-11-07",6.79,5.9893],["2021-11-14",6.87,6.0598],["2021-11-21",6.7,5.9099],["2021-11-28",6.62,5.8393],["2021-12-05",6.78,5.9805],["2021-12-12",6.98,6.1569],["2021-12-19",6.69,5.9011],["2021-12-23",6.66,5.8746],["2021-12-30",6.67,5.8834],["2022-01-09",6.58,5.804],["2022-01-16",6.6,5.8217],["2022-01-23",6.3,5.5571],["2022-01-30",6.44,5.6806],["2022-02-03",6.52,5.7511],["2022-02-13",6.25,5.513],["2022-02-20",6.36,5.61],["2022-02-27",6.07,5.3542],["2022-03-06",6.2,5.4689],["2022-03-13",6.14,5.4737],["2022-03-20",6.1,5.438],["2022-03-27",6.15,5.4826],["2022-04-03",6.08,5.4202],["2022-04-10",6.2,5.5272],["2022-04-13",6.5,5.7946],["2022-04-21",6.51,5.8035],["2022-05-01",6.45,5.75],["2022-05-08",6.11,5.4469],["2022-05-15",6.25,5.5718],["2022-05-22",6.28,5.5985],["2022-05-29",6.15,5.4826],["2022-06-02",6.32,5.6342],["2022-06-12",6.28,5.5985],["2022-06-19",6.15,5.4826],["2022-06-26",6.26,5.5807],["2022-07-03",6.29,5.6074],["2022-07-10",6.63,5.9105],["2022-07-17",6.66,5.9373],["2022-07-24",6.71,5.9818],["2022-07-31",7.05,6.2849],["2022-08-07",7.22,6.4365],["2022-08-14",7.06,6.2939],["2022-08-21",6.79,6.0532],["2022-08-28",6.81,6.071],["2022-09-04",6.68,5.9551],["2022-09-11",6.75,6.0175],["2022-09-18",6.52,5.8125],["2022-09-22",6.59,5.9493],["2022-10-02",6.36,5.7417],["2022-10-09",6.35,5.7327],["2022-10-16",6.1,5.507],["2022-10-20",6.13,5.5341],["2022-10-30",6.49,5.8591],["2022-11-06",6.34,5.7236],["2022-11-13",6.1,5.507],["2022-11-20",6.26,5.6514],["2022-11-27",6.25,5.6424],["2022-12-04",6.2,5.5973],["2022-12-11",6.3,5.6875],["2022-12-18",6.48,5.85],["2022-12-22",6.33,5.7146],["2022-12-29",6.27,5.6604],["2023-01-08",6.22,5.6153],["2023-01-15",6.44,5.8139],["2023-01-22",6.26,5.6514],["2023-01-29",6.34,5.7236],["2023-02-02",6.35,5.7327],["2023-02-12",6.28,5.6695],["2023-02-19",6.15,5.5521],["2023-02-26",6.25,5.6424],["2023-03-05",6.2,5.5973],["2023-03-12",6.23,5.6862],["2023-03-19",6.12,5.5858],["2023-03-26",6.08,5.5493],["2023-04-02",6.25,5.7045],["2023-04-05",6.3,5.7501],["2023-04-16",6.3,5.7501],["2023-04-23",6.5,5.9326],["2023-04-30",6.32,5.7683],["2023-05-07",6.36,5.8049],["2023-05-14",6.42,5.8596],["2023-05-21",6.38,5.8231],["2023-05-28",6.35,5.7957],["2023-06-01",6.24,5.6953],["2023-06-11",6.21,5.6679],["2023-06-18",6.2,5.6588],["2023-06-25",6.2,5.6588],["2023-07-02",6.2,5.6588],["2023-07-09",6.2,5.6588],["2023-07-16",6.2,5.6588],["2023-07-23",6.18,5.6406],["2023-07-30",6.2,5.6588],["2023-08-06",6.13,5.5949],["2023-08-13",6.02,5.4945],["2023-08-20",6,5.4763],["2023-08-27",5.96,5.4398],["2023-09-03",5.86,5.3485],["2023-09-10",5.65,5.1568],["2023-09-17",5.82,5.312],["2023-09-24",5.82,5.3933],["2023-10-01",5.88,5.4489],["2023-10-08",5.72,5.3006],["2023-10-15",5.74,5.3191],["2023-10-19",5.56,5.1523],["2023-10-29",5.15,4.7724],["2023-11-05",5.2,4.8187],["2023-11-12",5.11,4.7353],["2023-11-19",5.3,4.9114],["2023-11-26",5.35,4.9577],["2023-12-03",5.43,5.0319],["2023-12-10",5.44,5.0411],["2023-12-17",5.3,4.9114],["2023-12-21",5.33,4.9392],["2023-12-28",5.6,5.1894],["2024-01-07",5.37,4.9763],["2024-01-14",5.65,5.2357],["2024-01-21",5.26,4.8743],["2024-01-28",5.3,4.9114],["2024-02-04",5.43,5.0319],["2024-02-11",5.36,4.967],["2024-02-18",5.33,4.9392],["2024-02-25",5.36,4.967],["2024-03-03",5.33,4.9392],["2024-03-10",5.24,4.9103],["2024-03-17",5.2,4.8729],["2024-03-24",5.28,4.9478],["2024-03-27",5.4,5.0603],["2024-04-07",5.32,4.9853],["2024-04-14",5.07,4.751],["2024-04-21",4.83,4.5261],["2024-04-28",4.94,4.6292],["2024-05-05",4.83,4.5261],["2024-05-12",4.8,4.498],["2024-05-19",4.85,4.5449],["2024-05-26",5,4.6854],["2024-05-30",5,4.6854],["2024-06-09",4.87,4.5636],["2024-06-16",4.91,4.6011],["2024-06-23",4.68,4.3856],["2024-06-30",4.72,4.4231],["2024-07-07",5.25,4.9197],["2024-07-14",5.49,5.1446],["2024-07-21",5.6,5.2477],["2024-07-28",5.49,5.1446],["2024-08-04",5.53,5.1821],["2024-08-11",5.42,5.079],["2024-08-18",5.38,5.0415],["2024-08-25",5.48,5.1352],["2024-09-01",5.5,5.154],["2024-09-08",5.55,5.2008],["2024-09-15",5.65,5.2945],["2024-09-22",5.59,5.3195],["2024-09-29",5.95,5.6621],["2024-10-06",5.93,5.6431],["2024-10-13",5.9,5.6145],["2024-10-20",6.01,5.7192],["2024-10-24",5.95,5.6621],["2024-11-03",5.9,5.6145],["2024-11-10",5.9,5.6145],["2024-11-17",5.95,5.6621],["2024-11-24",5.98,5.6906],["2024-12-01",6.17,5.8715],["2024-12-08",6.32,6.0142],["2024-12-15",6.54,6.2235],["2024-12-22",6.45,6.1379],["2024-12-29",6.48,6.1665],["2025-01-05",6.29,5.9856],["2025-01-12",6.33,6.0237],["2025-01-19",6.19,5.8905],["2025-01-26",6.22,5.919],["2025-02-02",6.4,6.0903],["2025-02-09",6.45,6.1379],["2025-02-16",6.65,6.3282],["2025-02-23",6.63,6.3092],["2025-03-02",6.79,6.4615],["2025-03-09",6.7,6.4429],["2025-03-16",6.48,6.2314],["2025-03-23",6.45,6.2025],["2025-03-30",6.63,6.3756],["2025-04-06",6.2,5.9621],["2025-04-13",6.18,5.9429],["2025-04-16",6.11,5.8756],["2025-04-27",6.11,5.8756],["2025-05-04",6.21,5.9717],["2025-05-11",6.53,6.2794],["2025-05-18",6.63,6.3756],["2025-05-25",6.61,6.3564],["2025-05-29",6.55,6.2987],["2025-06-08",6.76,6.5006],["2025-06-15",6.84,6.5775],["2025-06-22",6.77,6.5102],["2025-06-29",6.85,6.5872],["2025-07-06",7.16,6.8853],["2025-07-13",7.02,6.7506],["2025-07-20",7.04,6.7699],["2025-07-27",7,6.7314],["2025-08-03",6.97,6.7026],["2025-08-10",7,6.7314],["2025-08-17",6.94,6.6737],["2025-08-24",6.9,6.6352],["2025-08-31",7.23,6.9526],["2025-09-07",7.59,7.2988],["2025-09-14",7.53,7.2411],["2025-09-21",7.27,7.0838],["2025-09-28",7.38,7.191],["2025-10-05",7.85,7.6489],["2025-10-12",7.85,7.6489],["2025-10-19",7.85,7.6489],["2025-10-23",7.93,7.7269],["2025-11-02",7.68,7.4833],["2025-11-09",7.66,7.4638],["2025-11-16",7.62,7.4248],["2025-11-23",7.6,7.4053],["2025-11-30",7.7,7.5028],["2025-12-07",7.6,7.4053],["2025-12-14",7.52,7.3274],["2025-12-21",7.83,7.6294],["2025-12-28",7.76,7.5612],["2026-01-04",7.75,7.5515],["2026-01-11",7.75,7.5515],["2026-01-18",8.1,7.8925],["2026-01-25",7.9,7.6976],["2026-02-01",7.91,7.7074],["2026-02-08",7.87,7.6684],["2026-02-15",7.7,7.5028],["2026-02-22",7.94,7.7366],["2026-03-01",8.12,7.912],["2026-03-08",8.16,8.0304],["2026-03-15",7.86,7.7352],["2026-03-22",7.85,7.7253],["2026-03-29",7.75,7.6269],["2026-04-01",7.89,7.7647],["2026-04-12",8.02,7.8926],["2026-04-19",7.99,7.8631],["2026-04-23",8.1,7.9713],["2026-05-03",8.28,8.1485],["2026-05-10",8.2,8.0698],["2026-05-17",8.2,8.0698],["2026-05-24",8.18,8.0501],["2026-05-28",8.13,8.0009],["2026-06-07",8.11,7.9812],["2026-06-14",8.17,8.0402],["2026-06-21",8.42,8.2863],["2026-06-28",8.7,8.5618],["2026-07-05",8.65,8.5126],["2026-07-12",8.6,8.4634],["2026-07-19",8.72,8.5815],["2026-07-26",8.3,8.1682],["2026-08-02",8.32,8.1879],["2026-08-09",8.25,8.119],["2026-08-16",8.2,8.0698],["2026-08-23",8.1,7.9713],["2026-08-30",8.16,8.0304],["2026-09-06",8.25,8.119],["2026-09-13",7.95,7.8237],["2026-09-20",7.99,7.99],["2026-09-27",8.21,8.21],["2026-09-30",8.155,8.155]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":7.070000171661377,"endClose":8.154999732971191,"priceReturn":15.346528075894671,"totalReturn":30.767476259492277,"dividendContribution":15.420948183597606,"annualizedTotalReturn":5.521628991141414,"annualVol":17.922881074341387,"years":5}},"RYM.NZ":{"series":[["2021-10-03",14.3744,13.9148],["2021-10-10",13.7146,13.2761],["2021-10-17",13.9503,13.5042],["2021-10-21",13.9597,13.5133],["2021-10-31",13.6109,13.1757],["2021-11-07",13.6581,13.2213],["2021-11-14",13.1019,12.683],["2021-11-21",11.7823,11.4056],["2021-11-28",11.4053,11.0406],["2021-12-05",11.4995,11.1318],["2021-12-12",11.6409,11.3468],["2021-12-19",11.5938,11.3008],["2021-12-23",11.4995,11.209],["2021-12-30",11.5467,11.2549],["2022-01-09",11.2733,10.9885],["2022-01-16",11.1037,10.8231],["2022-01-23",10.1799,9.9227],["2022-01-30",9.3316,9.0958],["2022-02-03",9.341,9.105],["2022-02-13",8.8132,8.5905],["2022-02-20",8.7095,8.4894],["2022-02-27",9.4259,9.1877],["2022-03-06",8.9923,8.765],["2022-03-13",9.0111,8.7834],["2022-03-20",9.1902,8.958],["2022-03-27",8.7566,8.5354],["2022-04-03",8.5304,8.3149],["2022-04-10",8.8132,8.5905],["2022-04-13",8.8886,8.664],["2022-04-21",8.6718,8.4527],["2022-05-01",8.5398,8.324],["2022-05-08",7.8329,7.635],["2022-05-15",8.1628,7.9565],["2022-05-22",9.2468,9.0131],["2022-05-29",9.5767,9.3347],["2022-06-02",8.7189,8.6111],["2022-06-12",8.3419,8.2387],["2022-06-19",8.5115,8.4063],["2022-06-26",8.6718,8.5646],["2022-07-03",8.4456,8.3411],["2022-07-10",8.3607,8.2574],["2022-07-17",8.4267,8.3225],["2022-07-24",8.389,8.2853],["2022-07-31",8.8132,8.7042],["2022-08-07",8.7283,8.6204],["2022-08-14",8.8603,8.7507],["2022-08-21",9.0111,8.8997],["2022-08-28",8.4361,8.3318],["2022-09-04",8.3702,8.2667],["2022-09-11",8.7189,8.6111],["2022-09-18",8.5304,8.4249],["2022-09-22",8.3702,8.2667],["2022-10-02",8.0025,7.9036],["2022-10-09",7.9648,7.8664],["2022-10-16",7.9743,7.8757],["2022-10-20",7.9648,7.8664],["2022-10-30",7.8989,7.8012],["2022-11-06",7.8329,7.736],["2022-11-13",7.6067,7.5126],["2022-11-20",7.0128,6.9261],["2022-11-27",6.5038,6.4234],["2022-12-04",6.2776,6.2],["2022-12-11",5.8723,5.8723],["2022-12-18",5.467,5.467],["2022-12-22",5.2031,5.2031],["2022-12-29",5.0334,5.0334],["2023-01-08",5.2691,5.2691],["2023-01-15",5.1842,5.1842],["2023-01-22",5.4387,5.4387],["2023-01-29",6.4567,6.4567],["2023-02-02",6.3153,6.3153],["2023-02-12",6.1551,6.1551],["2023-02-19",5.75,5.75],["2023-02-26",5.24,5.24],["2023-03-05",5.62,5.62],["2023-03-12",5.25,5.25],["2023-03-19",5.12,5.12],["2023-03-26",5.03,5.03],["2023-04-02",5.37,5.37],["2023-04-05",5.3,5.3],["2023-04-16",5.4,5.4],["2023-04-23",5.35,5.35],["2023-04-30",5.37,5.37],["2023-05-07",5.28,5.28],["2023-05-14",5.39,5.39],["2023-05-21",5.93,5.93],["2023-05-28",6.14,6.14],["2023-06-01",6.25,6.25],["2023-06-11",6.23,6.23],["2023-06-18",6.42,6.42],["2023-06-25",6.53,6.53],["2023-07-02",6.67,6.67],["2023-07-09",6.93,6.93],["2023-07-16",6.95,6.95],["2023-07-23",6.88,6.88],["2023-07-30",6.81,6.81],["2023-08-06",6.73,6.73],["2023-08-13",6.65,6.65],["2023-08-20",6.65,6.65],["2023-08-27",6.6,6.6],["2023-09-03",6.63,6.63],["2023-09-10",6.44,6.44],["2023-09-17",6.5,6.5],["2023-09-24",6.45,6.45],["2023-10-01",6.22,6.22],["2023-10-08",6.05,6.05],["2023-10-15",5.99,5.99],["2023-10-19",5.79,5.79],["2023-10-29",5.72,5.72],["2023-11-05",5.8,5.8],["2023-11-12",5.65,5.65],["2023-11-19",5.7,5.7],["2023-11-26",5.38,5.38],["2023-12-03",5.41,5.41],["2023-12-10",5.24,5.24],["2023-12-17",5.36,5.36],["2023-12-21",5.64,5.64],["2023-12-28",5.9,5.9],["2024-01-07",5.71,5.71],["2024-01-14",5.83,5.83],["2024-01-21",5.72,5.72],["2024-01-28",5.78,5.78],["2024-02-04",5.68,5.68],["2024-02-11",5.51,5.51],["2024-02-18",4.88,4.88],["2024-02-25",4.6,4.6],["2024-03-03",4.59,4.59],["2024-03-10",4.6,4.6],["2024-03-17",4.59,4.59],["2024-03-24",4.4,4.4],["2024-03-27",4.55,4.55],["2024-04-07",4.57,4.57],["2024-04-14",4.5,4.5],["2024-04-21",4.38,4.38],["2024-04-28",4.26,4.26],["2024-05-05",3.89,3.89],["2024-05-12",3.65,3.65],["2024-05-19",4,4],["2024-05-26",3.82,3.82],["2024-05-30",3.64,3.64],["2024-06-09",3.73,3.73],["2024-06-16",3.76,3.76],["2024-06-23",3.68,3.68],["2024-06-30",3.56,3.56],["2024-07-07",3.5,3.5],["2024-07-14",4.08,4.08],["2024-07-21",4.46,4.46],["2024-07-28",4.5,4.5],["2024-08-04",4.48,4.48],["2024-08-11",4.66,4.66],["2024-08-18",4.9,4.9],["2024-08-25",5,5],["2024-09-01",4.9,4.9],["2024-09-08",4.6,4.6],["2024-09-15",4.69,4.69],["2024-09-22",4.25,4.25],["2024-09-29",4.3,4.3],["2024-10-06",4.64,4.64],["2024-10-13",4.89,4.89],["2024-10-20",4.9,4.9],["2024-10-24",5,5],["2024-11-03",5,5],["2024-11-10",4.88,4.88],["2024-11-17",4.77,4.77],["2024-11-24",5.07,5.07],["2024-12-01",4.62,4.62],["2024-12-08",4.3,4.3],["2024-12-15",4.26,4.26],["2024-12-22",4.3,4.3],["2024-12-29",4.85,4.85],["2025-01-05",4.7,4.7],["2025-01-12",4.5,4.5],["2025-01-19",4.46,4.46],["2025-01-26",4.35,4.35],["2025-02-02",4.35,4.35],["2025-02-09",4.3,4.3],["2025-02-16",4.1045,4.1045],["2025-02-23",4.0575,4.0575],["2025-03-02",3.05,3.05],["2025-03-09",3.03,3.03],["2025-03-16",2.8,2.8],["2025-03-23",2.61,2.61],["2025-03-30",2.76,2.76],["2025-04-06",2.53,2.53],["2025-04-13",2.5,2.5],["2025-04-16",2.5,2.5],["2025-04-27",2.35,2.35],["2025-05-04",2.4,2.4],["2025-05-11",2.46,2.46],["2025-05-18",2.4,2.4],["2025-05-25",2.48,2.48],["2025-05-29",2.1,2.1],["2025-06-08",2.25,2.25],["2025-06-15",2.23,2.23],["2025-06-22",2.2,2.2],["2025-06-29",2.24,2.24],["2025-07-06",2.42,2.42],["2025-07-13",2.53,2.53],["2025-07-20",2.59,2.59],["2025-07-27",2.48,2.48],["2025-08-03",2.5,2.5],["2025-08-10",2.44,2.44],["2025-08-17",2.42,2.42],["2025-08-24",2.48,2.48],["2025-08-31",2.46,2.46],["2025-09-07",2.56,2.56],["2025-09-14",2.47,2.47],["2025-09-21",2.42,2.42],["2025-09-28",2.48,2.48],["2025-10-05",2.7,2.7],["2025-10-12",2.91,2.91],["2025-10-19",2.8,2.8],["2025-10-23",2.82,2.82],["2025-11-02",2.87,2.87],["2025-11-09",2.96,2.96],["2025-11-16",2.85,2.85],["2025-11-23",2.89,2.89],["2025-11-30",2.94,2.94],["2025-12-07",2.87,2.87],["2025-12-14",2.94,2.94],["2025-12-21",2.95,2.95],["2025-12-28",2.95,2.95],["2026-01-04",2.96,2.96],["2026-01-11",3,3],["2026-01-18",2.92,2.92],["2026-01-25",2.91,2.91],["2026-02-01",2.79,2.79],["2026-02-08",2.79,2.79],["2026-02-15",2.47,2.47],["2026-02-22",2.42,2.42],["2026-03-01",2.4,2.4],["2026-03-08",2.25,2.25],["2026-03-15",2.31,2.31],["2026-03-22",2.14,2.14],["2026-03-29",2.05,2.05],["2026-04-01",2.14,2.14],["2026-04-12",2.03,2.03],["2026-04-19",2.01,2.01],["2026-04-23",2.28,2.28],["2026-05-03",2.22,2.22],["2026-05-10",2.2,2.2],["2026-05-17",2,2],["2026-05-24",2.19,2.19],["2026-05-28",2.26,2.26],["2026-06-07",2.28,2.28],["2026-06-14",2.33,2.33],["2026-06-21",2.25,2.25],["2026-06-28",2.24,2.24],["2026-07-05",2.21,2.21],["2026-07-12",2.12,2.12],["2026-07-19",2.2,2.2],["2026-07-26",2.28,2.28],["2026-08-02",2.13,2.13],["2026-08-09",2.1,2.1],["2026-08-16",2.08,2.08],["2026-08-23",2.08,2.08],["2026-08-30",2.1,2.1],["2026-09-06",2.08,2.08],["2026-09-13",1.94,1.94],["2026-09-20",2.05,2.05],["2026-09-27",1.91,1.91],["2026-09-30",1.85,1.85]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":14.374424934387207,"endClose":1.850000023841858,"priceReturn":-87.1299197547987,"totalReturn":-86.70480942971196,"dividendContribution":0.42511032508674873,"annualizedTotalReturn":-33.25381280081373,"annualVol":35.47782148104839,"years":5}},"SAN.NZ":{"series":[["2021-10-03",5.11,4.6549],["2021-10-10",5.09,4.6367],["2021-10-17",5.09,4.6367],["2021-10-21",5.05,4.6003],["2021-10-31",5.11,4.6549],["2021-11-07",4.99,4.5456],["2021-11-14",4.94,4.5001],["2021-11-21",4.9,4.4636],["2021-11-28",4.88,4.4454],["2021-12-05",5,4.5547],["2021-12-12",5.3,4.828],["2021-12-19",4.88,4.4454],["2021-12-23",4.84,4.409],["2021-12-30",4.85,4.4181],["2022-01-09",4.99,4.5456],["2022-01-16",5.05,4.6003],["2022-01-23",4.57,4.163],["2022-01-30",4.6,4.1904],["2022-02-03",4.59,4.1812],["2022-02-13",4.71,4.2906],["2022-02-20",4.68,4.2632],["2022-02-27",4.4,4.0082],["2022-03-06",4.46,4.0628],["2022-03-13",4.77,4.3452],["2022-03-20",4.7,4.2815],["2022-03-27",4.63,4.2177],["2022-04-03",4.67,4.2541],["2022-04-10",4.78,4.3543],["2022-04-13",4.7,4.2815],["2022-04-21",4.55,4.1448],["2022-05-01",4.5,4.0993],["2022-05-08",4.45,4.0537],["2022-05-15",4.34,3.9535],["2022-05-22",4.33,3.9444],["2022-05-29",4.15,3.7804],["2022-06-02",4.16,3.7895],["2022-06-12",4.14,3.7713],["2022-06-19",4.19,3.8169],["2022-06-26",4.23,3.8533],["2022-07-03",4.15,3.7804],["2022-07-10",4.15,3.7804],["2022-07-17",4.15,3.7804],["2022-07-24",4.15,3.7804],["2022-07-31",4.12,3.7531],["2022-08-07",4.09,3.7258],["2022-08-14",4.4,4.0082],["2022-08-21",4.4,4.0082],["2022-08-28",4.41,4.0173],["2022-09-04",4.4,4.0082],["2022-09-11",4.4,4.0082],["2022-09-18",4.15,3.7804],["2022-09-22",4.2,3.826],["2022-10-02",4.18,3.8078],["2022-10-09",4.16,3.7895],["2022-10-16",4.16,3.7895],["2022-10-20",4.06,3.6984],["2022-10-30",4.07,3.7076],["2022-11-06",4.2,3.826],["2022-11-13",4.2,3.826],["2022-11-20",4.24,3.8624],["2022-11-27",4.28,3.8989],["2022-12-04",4.44,4.1387],["2022-12-11",4.26,3.9709],["2022-12-18",4.16,3.8777],["2022-12-22",4.21,3.9243],["2022-12-29",4.1,3.8217],["2023-01-08",4.15,3.8683],["2023-01-15",4.22,3.9336],["2023-01-22",4.3,4.0082],["2023-01-29",4.28,3.9895],["2023-02-02",4.24,3.9522],["2023-02-12",4.2,3.915],["2023-02-19",4,3.7285],["2023-02-26",4.09,3.8124],["2023-03-05",3.97,3.7006],["2023-03-12",4.03,3.7565],["2023-03-19",4.05,3.7751],["2023-03-26",4.03,3.7565],["2023-04-02",4.07,3.7938],["2023-04-05",4.04,3.7658],["2023-04-16",4.1,3.8217],["2023-04-23",4.15,3.8683],["2023-04-30",4.18,3.8963],["2023-05-07",4.05,3.7751],["2023-05-14",4.05,3.7751],["2023-05-21",4.22,3.9336],["2023-05-28",4.22,3.9336],["2023-06-01",4.1,3.8765],["2023-06-11",4.1,3.8765],["2023-06-18",4.15,3.9237],["2023-06-25",4.13,3.9048],["2023-07-02",4.03,3.8103],["2023-07-09",4.06,3.8386],["2023-07-16",4.02,3.8008],["2023-07-23",4.18,3.9521],["2023-07-30",4.16,3.9332],["2023-08-06",4.15,3.9237],["2023-08-13",4.15,3.9237],["2023-08-20",4.08,3.8576],["2023-08-27",4.07,3.8481],["2023-09-03",4.01,3.7914],["2023-09-10",3.84,3.6306],["2023-09-17",4,3.7819],["2023-09-24",3.95,3.7346],["2023-10-01",3.89,3.6779],["2023-10-08",4.01,3.7914],["2023-10-15",4.13,3.9048],["2023-10-19",3.88,3.6685],["2023-10-29",3.85,3.6401],["2023-11-05",4,3.7819],["2023-11-12",3.91,3.6968],["2023-11-19",3.82,3.6117],["2023-11-26",3.82,3.6117],["2023-12-03",3.75,3.6021],["2023-12-10",3.89,3.7366],["2023-12-17",3.89,3.7366],["2023-12-21",3.96,3.8038],["2023-12-28",4.05,3.8903],["2024-01-07",4.1,3.9383],["2024-01-14",4.1,3.9383],["2024-01-21",3.97,3.8135],["2024-01-28",4.02,3.8615],["2024-02-04",3.9,3.7462],["2024-02-11",3.98,3.8231],["2024-02-18",3.86,3.7078],["2024-02-25",3.81,3.6598],["2024-03-03",3.84,3.6886],["2024-03-10",3.8,3.6502],["2024-03-17",3.85,3.6982],["2024-03-24",3.78,3.6309],["2024-03-27",3.83,3.679],["2024-04-07",4.04,3.8807],["2024-04-14",4.13,3.9671],["2024-04-21",4,3.8423],["2024-04-28",4,3.8423],["2024-05-05",4.1,3.9383],["2024-05-12",4.05,3.8903],["2024-05-19",3.95,3.7942],["2024-05-26",3.95,3.7942],["2024-05-30",4.02,3.8615],["2024-06-09",3.96,3.852],["2024-06-16",4.07,3.959],["2024-06-23",4.01,3.9006],["2024-06-30",4.01,3.9006],["2024-07-07",3.97,3.8617],["2024-07-14",4,3.8909],["2024-07-21",4.07,3.959],["2024-07-28",4.16,4.0465],["2024-08-04",4.1,3.9882],["2024-08-11",4.1,3.9882],["2024-08-18",4.13,4.0174],["2024-08-25",4.09,3.9785],["2024-09-01",3.97,3.8617],["2024-09-08",3.94,3.8325],["2024-09-15",3.96,3.852],["2024-09-22",3.88,3.7742],["2024-09-29",3.77,3.6672],["2024-10-06",3.93,3.8228],["2024-10-13",3.85,3.745],["2024-10-20",3.8,3.6964],["2024-10-24",3.76,3.6575],["2024-11-03",3.8,3.6964],["2024-11-10",3.82,3.7158],["2024-11-17",4.14,4.0271],["2024-11-24",4.29,4.173],["2024-12-01",4.2,4.1336],["2024-12-08",4.13,4.0647],["2024-12-15",4.13,4.0647],["2024-12-22",4.27,4.2025],["2024-12-29",4.21,4.1435],["2025-01-05",4.2,4.1336],["2025-01-12",4.32,4.2517],["2025-01-19",4.46,4.3895],["2025-01-26",4.68,4.606],["2025-02-02",4.73,4.6553],["2025-02-09",4.64,4.5667],["2025-02-16",4.69,4.6159],["2025-02-23",4.5,4.4289],["2025-03-02",4.46,4.3895],["2025-03-09",4.6,4.5273],["2025-03-16",4.76,4.6848],["2025-03-23",4.81,4.734],["2025-03-30",5.06,4.98],["2025-04-06",4.87,4.793],["2025-04-13",4.79,4.7143],["2025-04-16",4.73,4.6553],["2025-04-27",4.56,4.4879],["2025-05-04",4.66,4.5864],["2025-05-11",4.94,4.8619],["2025-05-18",5.41,5.3245],["2025-05-25",5.4,5.3147],["2025-05-29",5.41,5.3245],["2025-06-08",5.48,5.3934],["2025-06-15",5.54,5.4525],["2025-06-22",5.53,5.4426],["2025-06-29",5.75,5.6591],["2025-07-06",5.65,5.5607],["2025-07-13",5.75,5.6591],["2025-07-20",5.79,5.6985],["2025-07-27",5.7,5.6099],["2025-08-03",5.44,5.354],["2025-08-10",5.58,5.4918],["2025-08-17",5.51,5.4229],["2025-08-24",5.53,5.4426],["2025-08-31",5.65,5.5607],["2025-09-07",5.7,5.6099],["2025-09-14",5.8,5.7083],["2025-09-21",5.75,5.6591],["2025-09-28",5.5,5.4131],["2025-10-05",5.83,5.7379],["2025-10-12",5.6,5.5115],["2025-10-19",5.7,5.6099],["2025-10-23",6.11,6.0134],["2025-11-02",6.15,6.0528],["2025-11-09",6.2,6.102],["2025-11-16",6.15,6.0528],["2025-11-23",7.49,7.3716],["2025-11-30",7.17,7.1048],["2025-12-07",7.15,7.085],["2025-12-14",7.3,7.2336],["2025-12-21",7.05,6.9859],["2025-12-28",7.28,7.2138],["2026-01-04",7.44,7.3724],["2026-01-11",7.85,7.7786],["2026-01-18",7.56,7.4913],["2026-01-25",7.31,7.2436],["2026-02-01",7.3,7.2336],["2026-02-08",7.25,7.1841],["2026-02-15",7.2,7.1346],["2026-02-22",7.6,7.5309],["2026-03-01",8.1,8.0264],["2026-03-08",7.64,7.5706],["2026-03-15",7.4,7.3327],["2026-03-22",6.9,6.8373],["2026-03-29",7.05,6.9859],["2026-04-01",7.2,7.1346],["2026-04-12",7.5,7.4318],["2026-04-19",7.44,7.3724],["2026-04-23",7.46,7.3922],["2026-05-03",7.67,7.6003],["2026-05-10",7.98,7.9075],["2026-05-17",7.82,7.7489],["2026-05-24",7.55,7.55],["2026-05-28",7.52,7.52],["2026-06-07",7.2,7.2],["2026-06-14",7.2,7.2],["2026-06-21",7.27,7.27],["2026-06-28",7.1,7.1],["2026-07-05",6.99,6.99],["2026-07-12",6.8,6.8],["2026-07-19",7,7],["2026-07-26",7,7],["2026-08-02",6.88,6.88],["2026-08-09",7.15,7.15],["2026-08-16",7,7],["2026-08-23",6.99,6.99],["2026-08-30",6.7,6.7],["2026-09-06",6.95,6.95],["2026-09-13",6.51,6.51],["2026-09-20",6.26,6.26],["2026-09-27",6.72,6.72],["2026-09-30",6.8,6.8]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.110000133514404,"endClose":6.800000190734863,"priceReturn":33.072407300665986,"totalReturn":46.081412284265475,"dividendContribution":13.009004983599489,"annualizedTotalReturn":7.889126998876761,"annualVol":22.15369679758148,"years":5}},"SCL.NZ":{"series":[["2021-10-03",5.42,4.4585],["2021-10-10",5.25,4.3186],["2021-10-17",5.35,4.4009],["2021-10-21",5.45,4.4831],["2021-10-31",5.4,4.442],["2021-11-07",5.47,4.4996],["2021-11-14",5.47,4.4996],["2021-11-21",5.52,4.5407],["2021-11-28",5.25,4.3186],["2021-12-05",5.38,4.4256],["2021-12-12",5.86,4.8204],["2021-12-19",5.45,4.4831],["2021-12-23",5.45,4.4831],["2021-12-30",5.6,4.6849],["2022-01-09",5.4,4.5176],["2022-01-16",5.4,4.5176],["2022-01-23",5.1,4.2666],["2022-01-30",4.81,4.024],["2022-02-03",5,4.1829],["2022-02-13",4.81,4.024],["2022-02-20",5.15,4.3084],["2022-02-27",5.05,4.2248],["2022-03-06",4.9,4.0993],["2022-03-13",4.85,4.0575],["2022-03-20",4.96,4.1495],["2022-03-27",4.92,4.116],["2022-04-03",5.02,4.1997],["2022-04-10",4.95,4.1411],["2022-04-13",4.92,4.116],["2022-04-21",4.89,4.0909],["2022-05-01",4.85,4.0575],["2022-05-08",4.72,3.9487],["2022-05-15",4.65,3.8901],["2022-05-22",4.68,3.9152],["2022-05-29",4.57,3.8232],["2022-06-02",4.6,3.8483],["2022-06-12",4.36,3.6475],["2022-06-19",4.6,3.8483],["2022-06-26",4.6,3.8483],["2022-07-03",4.32,3.6924],["2022-07-10",4.27,3.6496],["2022-07-17",4.32,3.6924],["2022-07-24",4.3,3.6753],["2022-07-31",4.35,3.718],["2022-08-07",4.45,3.8035],["2022-08-14",4.65,3.9744],["2022-08-21",4.47,3.8206],["2022-08-28",4.6,3.9317],["2022-09-04",4.57,3.906],["2022-09-11",4.9,4.1881],["2022-09-18",4.8,4.1026],["2022-09-22",5,4.2736],["2022-10-02",4.76,4.0684],["2022-10-09",4.84,4.1368],["2022-10-16",4.57,3.906],["2022-10-20",4.42,3.7778],["2022-10-30",4.74,4.0513],["2022-11-06",4.75,4.0599],["2022-11-13",4.77,4.077],["2022-11-20",4.59,3.9231],["2022-11-27",4.42,3.7778],["2022-12-04",4.6,3.9317],["2022-12-11",4.48,3.8291],["2022-12-18",4.16,3.5556],["2022-12-22",4.04,3.453],["2022-12-29",4.1,3.5043],["2023-01-08",3.98,3.4523],["2023-01-15",3.93,3.4089],["2023-01-22",4.05,3.513],["2023-01-29",4.09,3.5477],["2023-02-02",3.97,3.4436],["2023-02-12",3.76,3.2614],["2023-02-19",3.22,2.793],["2023-02-26",3.39,2.9405],["2023-03-05",3.36,2.9145],["2023-03-12",3.25,2.8191],["2023-03-19",3.1,2.689],["2023-03-26",2.8,2.4574],["2023-04-02",3.17,2.7821],["2023-04-05",3.25,2.8523],["2023-04-16",3.26,2.8611],["2023-04-23",3.24,2.8436],["2023-04-30",3.14,2.7558],["2023-05-07",3.3,2.8962],["2023-05-14",3.41,2.9928],["2023-05-21",3.33,2.9226],["2023-05-28",3.24,2.8436],["2023-06-01",3.17,2.7821],["2023-06-11",3.27,2.8699],["2023-06-18",3.15,2.7646],["2023-06-25",3.09,2.7119],["2023-07-02",3.18,2.876],["2023-07-09",3.32,3.0026],["2023-07-16",3.38,3.0569],["2023-07-23",3.32,3.0026],["2023-07-30",3.31,2.9936],["2023-08-06",3.19,2.8851],["2023-08-13",3.2,2.8941],["2023-08-20",3.25,2.9393],["2023-08-27",3.2,2.8941],["2023-09-03",3.1,2.8037],["2023-09-10",3.05,2.7585],["2023-09-17",3.1,2.8037],["2023-09-24",3.06,2.7675],["2023-10-01",2.98,2.6951],["2023-10-08",3.01,2.7223],["2023-10-15",3.19,2.8851],["2023-10-19",3.24,2.9303],["2023-10-29",2.9,2.6228],["2023-11-05",3.1,2.8037],["2023-11-12",3.01,2.7223],["2023-11-19",3.05,2.7585],["2023-11-26",3,2.7132],["2023-12-03",2.97,2.6861],["2023-12-10",3.13,2.8308],["2023-12-17",3.19,2.8851],["2023-12-21",3.29,2.9755],["2023-12-28",3.45,3.1202],["2024-01-07",3.3,3.0218],["2024-01-14",3.41,3.1225],["2024-01-21",3.25,2.976],["2024-01-28",3.35,3.0676],["2024-02-04",3.25,2.976],["2024-02-11",3.16,2.8936],["2024-02-18",3.16,2.8936],["2024-02-25",3.25,2.976],["2024-03-03",3.04,2.7837],["2024-03-10",3.05,2.7929],["2024-03-17",3.15,2.8844],["2024-03-24",3.23,2.9577],["2024-03-27",3.35,3.0676],["2024-04-07",3.34,3.0584],["2024-04-14",3.17,2.9027],["2024-04-21",3.2,2.9302],["2024-04-28",3.25,2.976],["2024-05-05",3.2,2.9302],["2024-05-12",3.18,2.9119],["2024-05-19",3.37,3.0859],["2024-05-26",3.41,3.1225],["2024-05-30",3.4,3.1134],["2024-06-09",3.47,3.1775],["2024-06-16",3.6,3.2965],["2024-06-23",3.62,3.3148],["2024-06-30",3.6,3.3359],["2024-07-07",3.34,3.0949],["2024-07-14",3.34,3.0949],["2024-07-21",3.4,3.1505],["2024-07-28",3.45,3.1969],["2024-08-04",3.38,3.132],["2024-08-11",3.35,3.1042],["2024-08-18",3.63,3.3637],["2024-08-25",3.52,3.2617],["2024-09-01",3.62,3.3544],["2024-09-08",3.55,3.2895],["2024-09-15",3.6,3.3359],["2024-09-22",3.47,3.2154],["2024-09-29",3.5,3.2432],["2024-10-06",3.61,3.3451],["2024-10-13",3.72,3.4471],["2024-10-20",3.87,3.5861],["2024-10-24",3.94,3.6509],["2024-11-03",3.9,3.6139],["2024-11-10",4.08,3.7807],["2024-11-17",4.03,3.7343],["2024-11-24",4.14,3.8363],["2024-12-01",4.08,3.7807],["2024-12-08",3.97,3.6787],["2024-12-15",4,3.7065],["2024-12-22",3.99,3.6973],["2024-12-29",3.99,3.6973],["2025-01-05",3.87,3.6519],["2025-01-12",4.08,3.8501],["2025-01-19",4.25,4.0105],["2025-01-26",4.01,3.784],["2025-02-02",4.07,3.8407],["2025-02-09",4.18,3.9445],["2025-02-16",4.21,3.9728],["2025-02-23",4.18,3.9445],["2025-03-02",4.15,3.9161],["2025-03-09",4.18,3.9445],["2025-03-16",4.15,3.9161],["2025-03-23",4.14,3.9067],["2025-03-30",4.29,4.0483],["2025-04-06",4.04,3.8123],["2025-04-13",4.1,3.869],["2025-04-16",4.2,3.9633],["2025-04-27",4.2,3.9633],["2025-05-04",4.23,3.9916],["2025-05-11",4.45,4.1992],["2025-05-18",4.4,4.1521],["2025-05-25",4.38,4.1332],["2025-05-29",4.49,4.237],["2025-06-08",4.55,4.2936],["2025-06-15",4.97,4.6899],["2025-06-22",4.65,4.388],["2025-06-29",4.82,4.6227],["2025-07-06",4.75,4.5556],["2025-07-13",4.67,4.4789],["2025-07-20",4.72,4.5268],["2025-07-27",4.7,4.5076],["2025-08-03",4.6,4.4117],["2025-08-10",4.62,4.4309],["2025-08-17",4.67,4.4789],["2025-08-24",4.89,4.6899],["2025-08-31",5.05,4.8433],["2025-09-07",5.17,4.9584],["2025-09-14",5.35,5.131],["2025-09-21",5.29,5.0735],["2025-09-28",5.35,5.131],["2025-10-05",5.82,5.5818],["2025-10-12",5.8,5.5626],["2025-10-19",6.05,5.8024],["2025-10-23",6.1,5.8503],["2025-11-02",6.01,5.764],["2025-11-09",6.02,5.7736],["2025-11-16",5.91,5.6681],["2025-11-23",6.05,5.8024],["2025-11-30",6,5.7544],["2025-12-07",6.02,5.7736],["2025-12-14",6,5.7544],["2025-12-21",5.93,5.6873],["2025-12-28",5.83,5.5914],["2026-01-04",5.85,5.6106],["2026-01-11",5.75,5.6359],["2026-01-18",5.88,5.7633],["2026-01-25",5.68,5.5673],["2026-02-01",5.8,5.6849],["2026-02-08",6,5.881],["2026-02-15",5.93,5.8123],["2026-02-22",6.23,6.1064],["2026-03-01",6.15,6.028],["2026-03-08",6.14,6.0182],["2026-03-15",6,5.881],["2026-03-22",6.05,5.93],["2026-03-29",6,5.881],["2026-04-01",5.9,5.7829],["2026-04-12",5.84,5.7241],["2026-04-19",5.99,5.8712],["2026-04-23",6.01,5.8908],["2026-05-03",6.13,6.0084],["2026-05-10",6.25,6.126],["2026-05-17",6.03,5.9104],["2026-05-24",6.02,5.9006],["2026-05-28",6.11,5.9888],["2026-06-07",5.81,5.6947],["2026-06-14",6.25,6.126],["2026-06-21",6.25,6.126],["2026-06-28",6.2,6.2],["2026-07-05",6.6,6.6],["2026-07-12",6.63,6.63],["2026-07-19",6.65,6.65],["2026-07-26",6.59,6.59],["2026-08-02",6.55,6.55],["2026-08-09",6.8,6.8],["2026-08-16",6.69,6.69],["2026-08-23",6.9,6.9],["2026-08-30",7.02,7.02],["2026-09-06",7.25,7.25],["2026-09-13",6.79,6.79],["2026-09-20",6.7,6.7],["2026-09-27",6.8,6.8],["2026-09-30",6.72,6.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.420000076293945,"endClose":6.71999979019165,"priceReturn":23.98523423613328,"totalReturn":50.72430303359583,"dividendContribution":26.73906879746255,"annualizedTotalReturn":8.567587906979025,"annualVol":25.270457885466246,"years":5}},"SKC.NZ":{"series":[["2021-10-03",3.29,3.05],["2021-10-10",3.16,2.9295],["2021-10-17",3.12,2.8924],["2021-10-21",3.14,2.9109],["2021-10-31",3.18,2.948],["2021-11-07",3.15,2.9202],["2021-11-14",3.15,2.9202],["2021-11-21",3.18,2.948],["2021-11-28",3.02,2.7997],["2021-12-05",3.02,2.7997],["2021-12-12",3.17,2.9387],["2021-12-19",3.01,2.7904],["2021-12-23",3.06,2.8368],["2021-12-30",3.12,2.8924],["2022-01-09",2.98,2.7626],["2022-01-16",2.95,2.7348],["2022-01-23",2.88,2.6699],["2022-01-30",2.73,2.5308],["2022-02-03",2.91,2.6977],["2022-02-13",2.9,2.6884],["2022-02-20",3.01,2.7904],["2022-02-27",2.96,2.7441],["2022-03-06",2.89,2.6792],["2022-03-13",2.82,2.6143],["2022-03-20",2.95,2.7348],["2022-03-27",2.88,2.6699],["2022-04-03",2.89,2.6792],["2022-04-10",2.82,2.6143],["2022-04-13",2.89,2.6792],["2022-04-21",2.87,2.6606],["2022-05-01",2.84,2.6328],["2022-05-08",2.81,2.605],["2022-05-15",2.82,2.6143],["2022-05-22",2.78,2.5772],["2022-05-29",2.69,2.4938],["2022-06-02",2.74,2.5401],["2022-06-12",2.79,2.5865],["2022-06-19",2.72,2.5216],["2022-06-26",2.82,2.6143],["2022-07-03",2.81,2.605],["2022-07-10",2.57,2.3825],["2022-07-17",2.72,2.5216],["2022-07-24",2.7,2.503],["2022-07-31",2.78,2.5772],["2022-08-07",2.86,2.6514],["2022-08-14",2.88,2.6699],["2022-08-21",2.93,2.7163],["2022-08-28",2.88,2.6699],["2022-09-04",2.81,2.605],["2022-09-11",2.86,2.6514],["2022-09-18",2.83,2.6235],["2022-09-22",2.85,2.6421],["2022-10-02",2.7,2.503],["2022-10-09",2.74,2.5401],["2022-10-16",2.63,2.4381],["2022-10-20",2.65,2.4567],["2022-10-30",2.9,2.6884],["2022-11-06",2.81,2.605],["2022-11-13",2.88,2.6699],["2022-11-20",2.82,2.6143],["2022-11-27",2.79,2.5865],["2022-12-04",2.76,2.5587],["2022-12-11",2.59,2.4011],["2022-12-18",2.53,2.3454],["2022-12-22",2.41,2.2342],["2022-12-29",2.37,2.1971],["2023-01-08",2.52,2.3362],["2023-01-15",2.58,2.3918],["2023-01-22",2.55,2.364],["2023-01-29",2.5,2.3176],["2023-02-02",2.57,2.3825],["2023-02-12",2.53,2.3454],["2023-02-19",2.53,2.3454],["2023-02-26",2.57,2.3825],["2023-03-05",2.45,2.3226],["2023-03-12",2.34,2.2183],["2023-03-19",2.31,2.1898],["2023-03-26",2.36,2.2372],["2023-04-02",2.38,2.2562],["2023-04-05",2.44,2.3131],["2023-04-16",2.42,2.2941],["2023-04-23",2.36,2.2372],["2023-04-30",2.36,2.2372],["2023-05-07",2.31,2.1898],["2023-05-14",2.27,2.1519],["2023-05-21",2.3,2.1804],["2023-05-28",2.3,2.1804],["2023-06-01",2.26,2.1424],["2023-06-11",2.21,2.095],["2023-06-18",2.25,2.133],["2023-06-25",2.19,2.0761],["2023-07-02",2.29,2.1709],["2023-07-09",2.28,2.1614],["2023-07-16",2.35,2.2278],["2023-07-23",2.28,2.1614],["2023-07-30",2.26,2.1424],["2023-08-06",2.3,2.1804],["2023-08-13",2.28,2.1614],["2023-08-20",2.22,2.1045],["2023-08-27",2.28,2.1614],["2023-09-03",2.02,1.9149],["2023-09-10",1.98,1.9301],["2023-09-17",1.97,1.9204],["2023-09-24",1.95,1.9009],["2023-10-01",1.94,1.8911],["2023-10-08",1.94,1.8911],["2023-10-15",1.95,1.9009],["2023-10-19",1.92,1.8716],["2023-10-29",1.85,1.8034],["2023-11-05",1.94,1.8911],["2023-11-12",1.85,1.8034],["2023-11-19",1.74,1.6962],["2023-11-26",1.77,1.7254],["2023-12-03",1.88,1.8326],["2023-12-10",1.78,1.7352],["2023-12-17",1.85,1.8034],["2023-12-21",1.81,1.7644],["2023-12-28",1.82,1.7741],["2024-01-07",1.78,1.7352],["2024-01-14",1.79,1.7449],["2024-01-21",1.84,1.7936],["2024-01-28",1.85,1.8034],["2024-02-04",2.12,2.0666],["2024-02-11",2.04,1.9886],["2024-02-18",1.91,1.8619],["2024-02-25",1.91,1.8619],["2024-03-03",1.93,1.8814],["2024-03-10",1.92,1.92],["2024-03-17",1.9,1.9],["2024-03-24",2.06,2.06],["2024-03-27",2.08,2.08],["2024-04-07",2.04,2.04],["2024-04-14",1.9,1.9],["2024-04-21",1.86,1.86],["2024-04-28",1.8,1.8],["2024-05-05",1.7,1.7],["2024-05-12",1.74,1.74],["2024-05-19",1.73,1.73],["2024-05-26",1.75,1.75],["2024-05-30",1.74,1.74],["2024-06-09",1.54,1.54],["2024-06-16",1.5,1.5],["2024-06-23",1.47,1.47],["2024-06-30",1.46,1.46],["2024-07-07",1.5,1.5],["2024-07-14",1.52,1.52],["2024-07-21",1.56,1.56],["2024-07-28",1.56,1.56],["2024-08-04",1.56,1.56],["2024-08-11",1.55,1.55],["2024-08-18",1.58,1.58],["2024-08-25",1.48,1.48],["2024-09-01",1.49,1.49],["2024-09-08",1.41,1.41],["2024-09-15",1.43,1.43],["2024-09-22",1.41,1.41],["2024-09-29",1.38,1.38],["2024-10-06",1.5,1.5],["2024-10-13",1.45,1.45],["2024-10-20",1.35,1.35],["2024-10-24",1.4,1.4],["2024-11-03",1.36,1.36],["2024-11-10",1.4,1.4],["2024-11-17",1.4,1.4],["2024-11-24",1.47,1.47],["2024-12-01",1.44,1.44],["2024-12-08",1.4,1.4],["2024-12-15",1.4,1.4],["2024-12-22",1.44,1.44],["2024-12-29",1.45,1.45],["2025-01-05",1.44,1.44],["2025-01-12",1.42,1.42],["2025-01-19",1.42,1.42],["2025-01-26",1.41,1.41],["2025-02-02",1.39,1.39],["2025-02-09",1.43,1.43],["2025-02-16",1.47,1.47],["2025-02-23",1.35,1.35],["2025-03-02",1.33,1.33],["2025-03-09",1.31,1.31],["2025-03-16",1.23,1.23],["2025-03-23",1.26,1.26],["2025-03-30",1.26,1.26],["2025-04-06",1.19,1.19],["2025-04-13",1.15,1.15],["2025-04-16",1.14,1.14],["2025-04-27",1.14,1.14],["2025-05-04",1.15,1.15],["2025-05-11",1.04,1.04],["2025-05-18",1,1],["2025-05-25",0.97,0.97],["2025-05-29",0.95,0.95],["2025-06-08",0.99,0.99],["2025-06-15",0.91,0.91],["2025-06-22",0.94,0.94],["2025-06-29",0.94,0.94],["2025-07-06",0.93,0.93],["2025-07-13",0.98,0.98],["2025-07-20",0.96,0.96],["2025-07-27",1.03,1.03],["2025-08-03",0.97,0.97],["2025-08-10",0.97,0.97],["2025-08-17",0.9403,0.9403],["2025-08-24",0.7,0.7],["2025-08-31",0.69,0.69],["2025-09-07",0.7,0.7],["2025-09-14",0.67,0.67],["2025-09-21",0.66,0.66],["2025-09-28",0.655,0.655],["2025-10-05",0.71,0.71],["2025-10-12",0.74,0.74],["2025-10-19",0.75,0.75],["2025-10-23",0.715,0.715],["2025-11-02",0.745,0.745],["2025-11-09",0.755,0.755],["2025-11-16",0.84,0.84],["2025-11-23",0.835,0.835],["2025-11-30",0.825,0.825],["2025-12-07",0.835,0.835],["2025-12-14",0.825,0.825],["2025-12-21",0.9,0.9],["2025-12-28",0.885,0.885],["2026-01-04",0.91,0.91],["2026-01-11",0.93,0.93],["2026-01-18",0.97,0.97],["2026-01-25",0.97,0.97],["2026-02-01",0.91,0.91],["2026-02-08",0.905,0.905],["2026-02-15",0.85,0.85],["2026-02-22",0.83,0.83],["2026-03-01",0.84,0.84],["2026-03-08",0.825,0.825],["2026-03-15",0.775,0.775],["2026-03-22",0.74,0.74],["2026-03-29",0.71,0.71],["2026-04-01",0.695,0.695],["2026-04-12",0.7,0.7],["2026-04-19",0.675,0.675],["2026-04-23",0.655,0.655],["2026-05-03",0.64,0.64],["2026-05-10",0.63,0.63],["2026-05-17",0.545,0.545],["2026-05-24",0.525,0.525],["2026-05-28",0.5,0.5],["2026-06-07",0.485,0.485],["2026-06-14",0.485,0.485],["2026-06-21",0.555,0.555],["2026-06-28",0.56,0.56],["2026-07-05",0.57,0.57],["2026-07-12",0.51,0.51],["2026-07-19",0.59,0.59],["2026-07-26",0.635,0.635],["2026-08-02",0.625,0.625],["2026-08-09",0.605,0.605],["2026-08-16",0.61,0.61],["2026-08-23",0.665,0.665],["2026-08-30",0.675,0.675],["2026-09-06",0.68,0.68],["2026-09-13",0.665,0.665],["2026-09-20",0.66,0.66],["2026-09-27",0.66,0.66],["2026-09-30",0.68,0.68]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.2899999618530273,"endClose":0.6800000071525574,"priceReturn":-79.33130653382862,"totalReturn":-77.70484250875352,"dividendContribution":1.6264640250751086,"annualizedTotalReturn":-25.969665786417252,"annualVol":31.538220435514752,"years":5}},"SKL.NZ":{"series":[["2021-10-03",5.98,4.8306],["2021-10-10",6.07,4.9033],["2021-10-17",6.11,4.9356],["2021-10-21",5.96,4.8144],["2021-10-31",6.34,5.1214],["2021-11-07",6.32,5.1052],["2021-11-14",6.38,5.1537],["2021-11-21",5.95,4.8064],["2021-11-28",6.01,4.8548],["2021-12-05",6.1,4.9275],["2021-12-12",6.21,5.0164],["2021-12-19",6.04,4.8791],["2021-12-23",6.2,5.0083],["2021-12-30",6.34,5.1214],["2022-01-09",6.4,5.1699],["2022-01-16",6.12,4.9437],["2022-01-23",5.73,4.6286],["2022-01-30",5.9,4.766],["2022-02-03",6.39,5.1618],["2022-02-13",6.34,5.1214],["2022-02-20",6.21,5.0164],["2022-02-27",5.88,4.7498],["2022-03-06",5.79,4.7384],["2022-03-13",5.24,4.2883],["2022-03-20",5.84,4.7793],["2022-03-27",5.74,4.6975],["2022-04-03",5.95,4.8693],["2022-04-10",5.6,4.5829],["2022-04-13",5.76,4.7138],["2022-04-21",5.71,4.6729],["2022-05-01",5.51,4.5092],["2022-05-08",5.42,4.4356],["2022-05-15",5.3,4.3374],["2022-05-22",5.44,4.4519],["2022-05-29",5.31,4.3456],["2022-06-02",5.45,4.4601],["2022-06-12",5.05,4.1328],["2022-06-19",4.42,3.6172],["2022-06-26",5.1,4.1737],["2022-07-03",5.28,4.321],["2022-07-10",5.08,4.1573],["2022-07-17",5.16,4.2228],["2022-07-24",5.11,4.1819],["2022-07-31",5.6,4.5829],["2022-08-07",5.56,4.5502],["2022-08-14",5.95,4.8693],["2022-08-21",5.71,4.6729],["2022-08-28",5.57,4.5583],["2022-09-04",5.49,4.4929],["2022-09-11",5.72,4.6811],["2022-09-18",5.6,4.5829],["2022-09-22",5.59,4.5747],["2022-10-02",5.19,4.3494],["2022-10-09",5.21,4.3662],["2022-10-16",5.1,4.274],["2022-10-20",5.08,4.2572],["2022-10-30",5.3,4.4416],["2022-11-06",5.6,4.693],["2022-11-13",5.57,4.6679],["2022-11-20",5.75,4.8187],["2022-11-27",5.65,4.7349],["2022-12-04",5.55,4.6511],["2022-12-11",5.24,4.3913],["2022-12-18",5.35,4.4835],["2022-12-22",5.36,4.4919],["2022-12-29",5.35,4.4835],["2023-01-08",5.3,4.4416],["2023-01-15",5.32,4.4584],["2023-01-22",5.52,4.626],["2023-01-29",5.6,4.693],["2023-02-02",5.45,4.5673],["2023-02-12",5.43,4.5505],["2023-02-19",5.02,4.2069],["2023-02-26",5.16,4.3243],["2023-03-05",5.14,4.3753],["2023-03-12",5,4.2562],["2023-03-19",4.82,4.103],["2023-03-26",4.86,4.137],["2023-04-02",4.95,4.2136],["2023-04-05",5.11,4.3498],["2023-04-16",4.91,4.1796],["2023-04-23",4.8,4.0859],["2023-04-30",4.97,4.2306],["2023-05-07",4.84,4.12],["2023-05-14",4.8,4.0859],["2023-05-21",4.85,4.1285],["2023-05-28",4.68,3.9838],["2023-06-01",4.74,4.0349],["2023-06-11",4.49,3.822],["2023-06-18",4.75,4.0434],["2023-06-25",4.58,3.8987],["2023-07-02",4.46,3.7965],["2023-07-09",4.61,3.9242],["2023-07-16",4.68,3.9838],["2023-07-23",4.59,3.9072],["2023-07-30",4.46,3.7965],["2023-08-06",4.48,3.8135],["2023-08-13",4.08,3.473],["2023-08-20",4.22,3.5922],["2023-08-27",4.22,3.5922],["2023-09-03",4.3,3.6603],["2023-09-10",4.5,3.8306],["2023-09-17",4.75,4.0434],["2023-09-24",4.79,4.0774],["2023-10-01",4.67,4.0979],["2023-10-08",4.65,4.0803],["2023-10-15",4.58,4.0189],["2023-10-19",4.73,4.1505],["2023-10-29",4.69,4.1154],["2023-11-05",4.82,4.2295],["2023-11-12",4.9,4.2997],["2023-11-19",5.11,4.4839],["2023-11-26",5.11,4.4839],["2023-12-03",5.04,4.4225],["2023-12-10",5.01,4.3962],["2023-12-17",5.02,4.405],["2023-12-21",5,4.3874],["2023-12-28",5.04,4.4225],["2024-01-07",4.99,4.3786],["2024-01-14",4.82,4.2295],["2024-01-21",4.76,4.1768],["2024-01-28",4.8,4.2119],["2024-02-04",4.74,4.1593],["2024-02-11",4.7,4.1242],["2024-02-18",4.52,3.9662],["2024-02-25",4.27,3.7469],["2024-03-03",4.3,3.8475],["2024-03-10",4.3,3.8475],["2024-03-17",4.21,3.767],["2024-03-24",4.4,3.937],["2024-03-27",4.52,4.0444],["2024-04-07",4.5,4.0265],["2024-04-14",4.3,3.8475],["2024-04-21",4.35,3.8923],["2024-04-28",4.48,4.0086],["2024-05-05",4.2,3.758],["2024-05-12",3.89,3.4807],["2024-05-19",3.87,3.4628],["2024-05-26",3.85,3.4449],["2024-05-30",3.53,3.1585],["2024-06-09",3.8,3.4001],["2024-06-16",3.82,3.418],["2024-06-23",3.76,3.3643],["2024-06-30",3.76,3.3643],["2024-07-07",3.89,3.4807],["2024-07-14",4.37,3.9101],["2024-07-21",4.46,3.9907],["2024-07-28",4.43,3.9638],["2024-08-04",4.6,4.1159],["2024-08-11",4.5,4.0265],["2024-08-18",4.87,4.3575],["2024-08-25",4.88,4.3665],["2024-09-01",4.95,4.4291],["2024-09-08",4.9,4.3844],["2024-09-15",4.78,4.277],["2024-09-22",4.57,4.0891],["2024-09-29",4.55,4.0712],["2024-10-06",4.58,4.2416],["2024-10-13",4.61,4.2694],["2024-10-20",4.64,4.2972],["2024-10-24",4.85,4.4916],["2024-11-03",4.87,4.5102],["2024-11-10",4.76,4.4083],["2024-11-17",4.94,4.575],["2024-11-24",4.99,4.6213],["2024-12-01",5.23,4.8436],["2024-12-08",5,4.6306],["2024-12-15",5,4.6306],["2024-12-22",5.08,4.7047],["2024-12-29",5.2,4.8158],["2025-01-05",5.18,4.7973],["2025-01-12",5.07,4.6954],["2025-01-19",5.07,4.6954],["2025-01-26",5.05,4.6769],["2025-02-02",4.97,4.6028],["2025-02-09",5.15,4.7695],["2025-02-16",5.32,4.9269],["2025-02-23",5.15,4.7695],["2025-03-02",5.01,4.6398],["2025-03-09",5.1,4.8099],["2025-03-16",4.8,4.527],["2025-03-23",4.81,4.5364],["2025-03-30",4.76,4.4893],["2025-04-06",4.3,4.0554],["2025-04-13",4.15,3.914],["2025-04-16",4.09,3.8574],["2025-04-27",4.28,4.0366],["2025-05-04",4.22,3.98],["2025-05-11",4.55,4.2912],["2025-05-18",4.63,4.3667],["2025-05-25",4.6,4.3384],["2025-05-29",4.6,4.3384],["2025-06-08",4.7,4.4327],["2025-06-15",4.61,4.3478],["2025-06-22",4.6,4.3384],["2025-06-29",4.71,4.4421],["2025-07-06",4.83,4.5553],["2025-07-13",4.94,4.659],["2025-07-20",4.87,4.593],["2025-07-27",4.87,4.593],["2025-08-03",4.76,4.4893],["2025-08-10",4.77,4.4987],["2025-08-17",4.81,4.5364],["2025-08-24",4.96,4.6779],["2025-08-31",5.04,4.7533],["2025-09-07",5,4.7156],["2025-09-14",5.06,4.7722],["2025-09-21",5.02,4.7345],["2025-09-28",5.19,4.8948],["2025-10-05",5.16,5.0545],["2025-10-12",5.15,5.0447],["2025-10-19",5.2,5.0936],["2025-10-23",5.4,5.2896],["2025-11-02",5.47,5.3581],["2025-11-09",5.5,5.3875],["2025-11-16",5.48,5.3679],["2025-11-23",5.43,5.3189],["2025-11-30",5.45,5.3385],["2025-12-07",5.36,5.2504],["2025-12-14",5.26,5.1524],["2025-12-21",5.26,5.1524],["2025-12-28",5.21,5.1034],["2026-01-04",5.21,5.1034],["2026-01-11",5.27,5.1622],["2026-01-18",5.24,5.1328],["2026-01-25",5.2,5.0936],["2026-02-01",5.18,5.0741],["2026-02-08",5.62,5.5051],["2026-02-15",5.74,5.6226],["2026-02-22",5.92,5.7989],["2026-03-01",5.78,5.6618],["2026-03-08",5.45,5.45],["2026-03-15",5.64,5.64],["2026-03-22",5.44,5.44],["2026-03-29",5.2,5.2],["2026-04-01",5.2,5.2],["2026-04-12",5.55,5.55],["2026-04-19",5.8,5.8],["2026-04-23",5.8,5.8],["2026-05-03",5.93,5.93],["2026-05-10",6.05,6.05],["2026-05-17",5.84,5.84],["2026-05-24",5.97,5.97],["2026-05-28",6.15,6.15],["2026-06-07",5.87,5.87],["2026-06-14",6.47,6.47],["2026-06-21",6.5,6.5],["2026-06-28",6.52,6.52],["2026-07-05",6.48,6.48],["2026-07-12",6.52,6.52],["2026-07-19",6.73,6.73],["2026-07-26",6.75,6.75],["2026-08-02",7.06,7.06],["2026-08-09",7.24,7.24],["2026-08-16",7.2,7.2],["2026-08-23",7.37,7.37],["2026-08-30",7.5,7.5],["2026-09-06",7.51,7.51],["2026-09-13",7.4,7.4],["2026-09-20",7.66,7.66],["2026-09-27",7.7,7.7],["2026-09-30",7.67,7.67]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":5.980000019073486,"endClose":7.670000076293945,"priceReturn":28.260870431941896,"totalReturn":58.779926542415794,"dividendContribution":30.519056110473898,"annualizedTotalReturn":9.706084254656844,"annualVol":26.197061073575405,"years":5}},"SKO.NZ":{"series":[["2021-10-03",8.15,8.15],["2021-10-10",7.97,7.97],["2021-10-17",8.05,8.05],["2021-10-21",7.88,7.88],["2021-10-31",7.9,7.9],["2021-11-07",7.9,7.9],["2021-11-14",7.99,7.99],["2021-11-21",7.85,7.85],["2021-11-28",6.37,6.37],["2021-12-05",6.33,6.33],["2021-12-12",7,7],["2021-12-19",6.65,6.65],["2021-12-23",6.99,6.99],["2021-12-30",7,7],["2022-01-09",6.5,6.5],["2022-01-16",6.15,6.15],["2022-01-23",5.5,5.5],["2022-01-30",5.3,5.3],["2022-02-03",5.2,5.2],["2022-02-13",5.19,5.19],["2022-02-20",5,5],["2022-02-27",4.83,4.83],["2022-03-06",4.5,4.5],["2022-03-13",4.77,4.77],["2022-03-20",4.5,4.5],["2022-03-27",4.62,4.62],["2022-04-03",4.82,4.82],["2022-04-10",5,5],["2022-04-13",4.67,4.67],["2022-04-21",4.8,4.8],["2022-05-01",5.1,5.1],["2022-05-08",4.93,4.93],["2022-05-15",4.8,4.8],["2022-05-22",4.07,4.07],["2022-05-29",3.63,3.63],["2022-06-02",3.6,3.6],["2022-06-12",3.63,3.63],["2022-06-19",3.55,3.55],["2022-06-26",3.78,3.78],["2022-07-03",3.69,3.69],["2022-07-10",4.1,4.1],["2022-07-17",3.95,3.95],["2022-07-24",3.91,3.91],["2022-07-31",3.7,3.7],["2022-08-07",3.65,3.65],["2022-08-14",3.74,3.74],["2022-08-21",3.6,3.6],["2022-08-28",3.58,3.58],["2022-09-04",3.65,3.65],["2022-09-11",3.75,3.75],["2022-09-18",3.6,3.6],["2022-09-22",3.41,3.41],["2022-10-02",3.1,3.1],["2022-10-09",3.08,3.08],["2022-10-16",2.94,2.94],["2022-10-20",2.94,2.94],["2022-10-30",2.98,2.98],["2022-11-06",2.69,2.69],["2022-11-13",2.61,2.61],["2022-11-20",2.55,2.55],["2022-11-27",2.46,2.46],["2022-12-04",2.6,2.6],["2022-12-11",2.48,2.48],["2022-12-18",2.34,2.34],["2022-12-22",2.37,2.37],["2022-12-29",2.25,2.25],["2023-01-08",2.29,2.29],["2023-01-15",2.2,2.2],["2023-01-22",2.25,2.25],["2023-01-29",2.6,2.6],["2023-02-02",2.75,2.75],["2023-02-12",2.77,2.77],["2023-02-19",2.48,2.48],["2023-02-26",2.3,2.3],["2023-03-05",2.36,2.36],["2023-03-12",2.32,2.32],["2023-03-19",2.4,2.4],["2023-03-26",2.3,2.3],["2023-04-02",2.3,2.3],["2023-04-05",2.19,2.19],["2023-04-16",2.05,2.05],["2023-04-23",2.1,2.1],["2023-04-30",2.12,2.12],["2023-05-07",2.3,2.3],["2023-05-14",2.3,2.3],["2023-05-21",3.2,3.2],["2023-05-28",3.12,3.12],["2023-06-01",3.06,3.06],["2023-06-11",3.65,3.65],["2023-06-18",3.6,3.6],["2023-06-25",3.55,3.55],["2023-07-02",3.75,3.75],["2023-07-09",3.97,3.97],["2023-07-16",4.02,4.02],["2023-07-23",4.05,4.05],["2023-07-30",4,4],["2023-08-06",3.92,3.92],["2023-08-13",3.95,3.95],["2023-08-20",3.75,3.75],["2023-08-27",3.73,3.73],["2023-09-03",3.85,3.85],["2023-09-10",3.92,3.92],["2023-09-17",4,4],["2023-09-24",4.25,4.25],["2023-10-01",4.11,4.11],["2023-10-08",3.93,3.93],["2023-10-15",4.25,4.25],["2023-10-19",4.29,4.29],["2023-10-29",4.02,4.02],["2023-11-05",4.25,4.25],["2023-11-12",4.47,4.47],["2023-11-19",4.21,4.21],["2023-11-26",4.25,4.25],["2023-12-03",4.27,4.27],["2023-12-10",4.2,4.2],["2023-12-17",4.1,4.1],["2023-12-21",4.08,4.08],["2023-12-28",4.05,4.05],["2024-01-07",4.04,4.04],["2024-01-14",4.1,4.1],["2024-01-21",4.04,4.04],["2024-01-28",4.05,4.05],["2024-02-04",4.2,4.2],["2024-02-11",4.08,4.08],["2024-02-18",4.22,4.22],["2024-02-25",4.14,4.14],["2024-03-03",4.03,4.03],["2024-03-10",4.09,4.09],["2024-03-17",3.7,3.7],["2024-03-24",3.92,3.92],["2024-03-27",3.89,3.89],["2024-04-07",3.68,3.68],["2024-04-14",3.4,3.4],["2024-04-21",3.41,3.41],["2024-04-28",3.17,3.17],["2024-05-05",3.41,3.41],["2024-05-12",3.07,3.07],["2024-05-19",3.39,3.39],["2024-05-26",3.12,3.12],["2024-05-30",3.2,3.2],["2024-06-09",3.05,3.05],["2024-06-16",3,3],["2024-06-23",3.11,3.11],["2024-06-30",3.2,3.2],["2024-07-07",3.43,3.43],["2024-07-14",3.65,3.65],["2024-07-21",3.82,3.82],["2024-07-28",3.55,3.55],["2024-08-04",3.61,3.61],["2024-08-11",3.65,3.65],["2024-08-18",3.69,3.69],["2024-08-25",3.6,3.6],["2024-09-01",3.34,3.34],["2024-09-08",3.15,3.15],["2024-09-15",3.15,3.15],["2024-09-22",3.06,3.06],["2024-09-29",2.97,2.97],["2024-10-06",3,3],["2024-10-13",2.85,2.85],["2024-10-20",2.96,2.96],["2024-10-24",2.87,2.87],["2024-11-03",3.74,3.74],["2024-11-10",3.95,3.95],["2024-11-17",3.75,3.75],["2024-11-24",4.07,4.07],["2024-12-01",3.74,3.74],["2024-12-08",3.81,3.81],["2024-12-15",3.79,3.79],["2024-12-22",3.7,3.7],["2024-12-29",3.82,3.82],["2025-01-05",3.9,3.9],["2025-01-12",3.75,3.75],["2025-01-19",3.6,3.6],["2025-01-26",3.83,3.83],["2025-02-02",3.75,3.75],["2025-02-09",3.58,3.58],["2025-02-16",3.8,3.8],["2025-02-23",3.65,3.65],["2025-03-02",3.6,3.6],["2025-03-09",3.69,3.69],["2025-03-16",3.79,3.79],["2025-03-23",3.8,3.8],["2025-03-30",3.95,3.95],["2025-04-06",3.53,3.53],["2025-04-13",3.37,3.37],["2025-04-16",3.32,3.32],["2025-04-27",3.41,3.41],["2025-05-04",3.41,3.41],["2025-05-11",3.17,3.17],["2025-05-18",3.19,3.19],["2025-05-25",3.03,3.03],["2025-05-29",3,3],["2025-06-08",2.83,2.83],["2025-06-15",2.86,2.86],["2025-06-22",2.9,2.9],["2025-06-29",3.18,3.18],["2025-07-06",3.14,3.14],["2025-07-13",2.91,2.91],["2025-07-20",2.97,2.97],["2025-07-27",2.85,2.85],["2025-08-03",2.83,2.83],["2025-08-10",2.73,2.73],["2025-08-17",2.55,2.55],["2025-08-24",2.53,2.53],["2025-08-31",2.51,2.51],["2025-09-07",2.67,2.67],["2025-09-14",2.76,2.76],["2025-09-21",2.75,2.75],["2025-09-28",2.65,2.65],["2025-10-05",2.66,2.66],["2025-10-12",2.8,2.8],["2025-10-19",2.9,2.9],["2025-10-23",2.72,2.72],["2025-11-02",2.63,2.63],["2025-11-09",2.39,2.39],["2025-11-16",2.45,2.45],["2025-11-23",2.6,2.6],["2025-11-30",2.69,2.69],["2025-12-07",2.83,2.83],["2025-12-14",3.03,3.03],["2025-12-21",3.01,3.01],["2025-12-28",3.05,3.05],["2026-01-04",3.08,3.08],["2026-01-11",3.21,3.21],["2026-01-18",3.07,3.07],["2026-01-25",2.95,2.95],["2026-02-01",2.87,2.87],["2026-02-08",2.55,2.55],["2026-02-15",2.25,2.25],["2026-02-22",2.11,2.11],["2026-03-01",1.95,1.95],["2026-03-08",1.91,1.91],["2026-03-15",1.98,1.98],["2026-03-22",1.59,1.59],["2026-03-29",1.6,1.6],["2026-04-01",1.735,1.735],["2026-04-12",1.8,1.8],["2026-04-19",1.7,1.7],["2026-04-23",1.7,1.7],["2026-05-03",1.58,1.58],["2026-05-10",1.59,1.59],["2026-05-17",1.4,1.4],["2026-05-24",1.65,1.65],["2026-05-28",1.7,1.7],["2026-06-07",1.48,1.48],["2026-06-14",1.645,1.645],["2026-06-21",1.61,1.61],["2026-06-28",1.45,1.45],["2026-07-05",1.45,1.45],["2026-07-12",1.45,1.45],["2026-07-19",1.34,1.34],["2026-07-26",1.35,1.35],["2026-08-02",1.52,1.52],["2026-08-09",1.71,1.71],["2026-08-16",1.59,1.59],["2026-08-23",1.59,1.59],["2026-08-30",1.45,1.45],["2026-09-06",1.62,1.62],["2026-09-13",1.3,1.3],["2026-09-20",1.24,1.24],["2026-09-27",1.33,1.33],["2026-09-30",1.28,1.28]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":8.149999618530273,"endClose":1.2799999713897705,"priceReturn":-84.29447814353888,"totalReturn":-84.29447814353888,"dividendContribution":0,"annualizedTotalReturn":-30.988125692944102,"annualVol":46.16482105511054,"years":5}},"SKT.NZ":{"series":[["2021-10-03",2.364,1.4025],["2021-10-10",2.364,1.4025],["2021-10-17",2.316,1.3741],["2021-10-21",2.304,1.3669],["2021-10-31",2.292,1.3598],["2021-11-07",2.256,1.3385],["2021-11-14",2.184,1.2957],["2021-11-21",2.112,1.253],["2021-11-28",2.064,1.2245],["2021-12-05",2.1,1.2459],["2021-12-12",3.024,1.7941],["2021-12-19",3.12,1.8511],["2021-12-23",3.216,1.908],["2021-12-30",3.24,1.9223],["2022-01-09",2.952,1.7514],["2022-01-16",2.892,1.7158],["2022-01-23",2.88,1.7087],["2022-01-30",2.892,1.7158],["2022-02-03",3.012,1.787],["2022-02-13",3.06,1.8155],["2022-02-20",3,1.7799],["2022-02-27",3.132,1.8582],["2022-03-06",3.324,1.9721],["2022-03-13",3.204,1.9009],["2022-03-20",3.228,1.9151],["2022-03-27",3.3,1.9579],["2022-04-03",3.468,2.0575],["2022-04-10",3.432,2.0362],["2022-04-13",3.324,1.9721],["2022-04-21",3.216,1.908],["2022-05-01",3.144,1.8653],["2022-05-08",3.084,1.8297],["2022-05-15",3,1.7799],["2022-05-22",3.06,1.8155],["2022-05-29",2.964,1.7585],["2022-06-02",3.168,1.8795],["2022-06-12",2.736,1.6232],["2022-06-19",2.736,1.6232],["2022-06-26",2.868,1.7016],["2022-07-03",2.904,1.7229],["2022-07-10",2.832,1.6802],["2022-07-17",2.772,1.6446],["2022-07-24",2.772,1.6446],["2022-07-31",2.76,1.6375],["2022-08-07",2.916,1.73],["2022-08-14",3.012,1.787],["2022-08-21",3.036,1.8012],["2022-08-28",2.94,1.7443],["2022-09-04",3.012,1.787],["2022-09-11",2.82,1.7251],["2022-09-18",2.736,1.6737],["2022-09-22",2.748,1.6811],["2022-10-02",2.58,1.5783],["2022-10-09",2.532,1.5489],["2022-10-16",2.616,1.6003],["2022-10-20",2.628,1.6077],["2022-10-30",2.604,1.593],["2022-11-06",2.736,1.6737],["2022-11-13",2.712,1.659],["2022-11-20",2.748,2.0369],["2022-11-27",2.3,1.7048],["2022-12-04",2.3,1.7048],["2022-12-11",2.26,1.6751],["2022-12-18",2.25,1.6677],["2022-12-22",2.27,1.6826],["2022-12-29",2.3,1.7048],["2023-01-08",2.35,1.7418],["2023-01-15",2.29,1.6974],["2023-01-22",2.38,1.7641],["2023-01-29",2.4,1.7789],["2023-02-02",2.52,1.8679],["2023-02-12",2.56,1.8975],["2023-02-19",2.56,1.8975],["2023-02-26",2.54,1.8827],["2023-03-05",2.54,1.8827],["2023-03-12",2.45,1.8587],["2023-03-19",2.43,1.8435],["2023-03-26",2.49,1.889],["2023-04-02",2.57,1.9497],["2023-04-05",2.6,1.9725],["2023-04-16",2.61,1.9801],["2023-04-23",2.61,1.9801],["2023-04-30",2.64,2.0028],["2023-05-07",2.67,2.0256],["2023-05-14",2.56,1.9421],["2023-05-21",2.5,1.8966],["2023-05-28",2.54,1.927],["2023-06-01",2.55,1.9346],["2023-06-11",2.53,1.9194],["2023-06-18",2.48,1.8815],["2023-06-25",2.42,1.8359],["2023-07-02",2.42,1.8359],["2023-07-09",2.39,1.8132],["2023-07-16",2.35,1.7828],["2023-07-23",2.46,1.8663],["2023-07-30",2.5,1.8966],["2023-08-06",2.45,1.8587],["2023-08-13",2.49,1.889],["2023-08-20",2.49,1.889],["2023-08-27",2.49,1.889],["2023-09-03",2.38,1.8056],["2023-09-10",2.35,1.8532],["2023-09-17",2.47,1.9478],["2023-09-24",2.42,1.9084],["2023-10-01",2.45,1.9321],["2023-10-08",2.47,1.9478],["2023-10-15",2.82,2.2238],["2023-10-19",2.78,2.1923],["2023-10-29",2.91,2.2948],["2023-11-05",2.86,2.2554],["2023-11-12",2.7,2.1292],["2023-11-19",2.77,2.1844],["2023-11-26",2.78,2.1923],["2023-12-03",2.75,2.1686],["2023-12-10",2.72,2.145],["2023-12-17",2.79,2.2002],["2023-12-21",2.7,2.1292],["2023-12-28",2.76,2.1765],["2024-01-07",2.73,2.1529],["2024-01-14",2.7,2.1292],["2024-01-21",2.74,2.1608],["2024-01-28",2.75,2.1686],["2024-02-04",2.81,2.216],["2024-02-11",2.8,2.2081],["2024-02-18",2.8,2.2081],["2024-02-25",2.83,2.2317],["2024-03-03",2.8,2.2081],["2024-03-10",2.69,2.1757],["2024-03-17",2.69,2.1757],["2024-03-24",2.78,2.2485],["2024-03-27",2.83,2.289],["2024-04-07",2.9,2.3456],["2024-04-14",2.86,2.3132],["2024-04-21",2.84,2.297],["2024-04-28",2.87,2.3213],["2024-05-05",2.8,2.2647],["2024-05-12",2.73,2.2081],["2024-05-19",2.63,2.1272],["2024-05-26",2.46,1.9897],["2024-05-30",2.45,1.9816],["2024-06-09",2.54,2.0544],["2024-06-16",2.5,2.022],["2024-06-23",2.38,1.925],["2024-06-30",2.35,1.9007],["2024-07-07",2.43,1.9654],["2024-07-14",2.53,2.0463],["2024-07-21",2.65,2.1434],["2024-07-28",2.6,2.1029],["2024-08-04",2.6,2.1029],["2024-08-11",2.65,2.1434],["2024-08-18",2.82,2.2809],["2024-08-25",2.8,2.2647],["2024-09-01",2.75,2.2243],["2024-09-08",2.62,2.214],["2024-09-15",2.59,2.1886],["2024-09-22",2.55,2.1548],["2024-09-29",2.59,2.1886],["2024-10-06",2.71,2.29],["2024-10-13",2.72,2.2985],["2024-10-20",2.76,2.3323],["2024-10-24",2.81,2.3745],["2024-11-03",2.73,2.3069],["2024-11-10",2.65,2.2393],["2024-11-17",2.55,2.1548],["2024-11-24",2.48,2.0957],["2024-12-01",2.49,2.1041],["2024-12-08",2.44,2.0619],["2024-12-15",2.58,2.1802],["2024-12-22",2.75,2.3238],["2024-12-29",2.6,2.1971],["2025-01-05",2.72,2.2985],["2025-01-12",2.72,2.2985],["2025-01-19",2.88,2.4337],["2025-01-26",2.99,2.5267],["2025-02-02",2.75,2.3238],["2025-02-09",2.67,2.2562],["2025-02-16",2.6,2.1971],["2025-02-23",2.54,2.1464],["2025-03-02",2.64,2.2309],["2025-03-09",2.53,2.2111],["2025-03-16",2.42,2.1149],["2025-03-23",2.46,2.1499],["2025-03-30",2.46,2.1499],["2025-04-06",2.31,2.0188],["2025-04-13",2.42,2.1149],["2025-04-16",2.5,2.1848],["2025-04-27",2.47,2.1586],["2025-05-04",2.44,2.1324],["2025-05-11",2.48,2.1674],["2025-05-18",2.55,2.2285],["2025-05-25",2.67,2.3334],["2025-05-29",2.69,2.3509],["2025-06-08",2.81,2.4558],["2025-06-15",2.85,2.4907],["2025-06-22",2.89,2.5257],["2025-06-29",2.99,2.6131],["2025-07-06",2.98,2.6043],["2025-07-13",3.03,2.648],["2025-07-20",2.92,2.5519],["2025-07-27",3.09,2.7005],["2025-08-03",2.99,2.6131],["2025-08-10",2.98,2.6043],["2025-08-17",3.02,2.6393],["2025-08-24",3.15,2.7529],["2025-08-31",3.2,2.7966],["2025-09-07",3.1,2.8285],["2025-09-14",3.08,2.8103],["2025-09-21",3.08,2.8103],["2025-09-28",3.12,2.8468],["2025-10-05",3.27,2.9837],["2025-10-12",3.4,3.1023],["2025-10-19",3.42,3.1205],["2025-10-23",3.5,3.1935],["2025-11-02",3.58,3.2665],["2025-11-09",3.59,3.2756],["2025-11-16",3.52,3.2118],["2025-11-23",3.56,3.2483],["2025-11-30",3.5,3.1935],["2025-12-07",3.23,2.9472],["2025-12-14",3.42,3.1205],["2025-12-21",3.38,3.084],["2025-12-28",3.43,3.1296],["2026-01-04",3.39,3.0931],["2026-01-11",3.4,3.1023],["2026-01-18",3.45,3.1479],["2026-01-25",3.38,3.084],["2026-02-01",3.3,3.011],["2026-02-08",3.17,2.8924],["2026-02-15",3.2,2.9198],["2026-02-22",3.15,2.8742],["2026-03-01",3.38,3.084],["2026-03-08",3.46,3.157],["2026-03-15",3.19,3.045],["2026-03-22",3.21,3.0641],["2026-03-29",3.1,2.9591],["2026-04-01",3.15,3.0068],["2026-04-12",3.06,2.9209],["2026-04-19",3.08,2.94],["2026-04-23",3.2,3.0545],["2026-05-03",3.16,3.0164],["2026-05-10",3.19,3.045],["2026-05-17",3.11,2.9686],["2026-05-24",3.15,3.0068],["2026-05-28",3.25,3.1023],["2026-06-07",3.1,2.9591],["2026-06-14",3.2,3.0545],["2026-06-21",3.23,3.0832],["2026-06-28",3.2,3.0545],["2026-07-05",3.32,3.1691],["2026-07-12",3.36,3.2073],["2026-07-19",3.29,3.1405],["2026-07-26",3.31,3.1595],["2026-08-02",3.23,3.0832],["2026-08-09",3.27,3.1214],["2026-08-16",3.29,3.1405],["2026-08-23",3.43,3.2741],["2026-08-30",3.65,3.4841],["2026-09-06",3.68,3.5127],["2026-09-13",3.5,3.5],["2026-09-20",3.43,3.43],["2026-09-27",3.44,3.44],["2026-09-30",3.48,3.48]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.364000082015991,"endClose":3.4800000190734863,"priceReturn":47.2081175270427,"totalReturn":148.12207402773575,"dividendContribution":100.91395650069305,"annualizedTotalReturn":19.970315375761572,"annualVol":30.265486902949913,"years":5}},"SPG.NZ":{"series":[["2021-10-03",2.42,1.7977],["2021-10-10",2.46,1.8274],["2021-10-17",2.43,1.8052],["2021-10-21",2.3,1.7086],["2021-10-31",2.36,1.7532],["2021-11-07",2.33,1.7309],["2021-11-14",2.27,1.6863],["2021-11-21",2.17,1.612],["2021-11-28",2.05,1.5411],["2021-12-05",2.05,1.5411],["2021-12-12",2.07,1.5561],["2021-12-19",2.05,1.5411],["2021-12-23",2.09,1.5711],["2021-12-30",2.11,1.5862],["2022-01-09",2.14,1.6087],["2022-01-16",2.09,1.5711],["2022-01-23",1.98,1.4884],["2022-01-30",2,1.5035],["2022-02-03",2.02,1.5185],["2022-02-13",1.96,1.4734],["2022-02-20",1.95,1.4659],["2022-02-27",1.94,1.4584],["2022-03-06",1.98,1.5071],["2022-03-13",1.97,1.4995],["2022-03-20",2.02,1.5375],["2022-03-27",2,1.5223],["2022-04-03",1.98,1.5071],["2022-04-10",1.95,1.4843],["2022-04-13",1.94,1.4767],["2022-04-21",1.96,1.4919],["2022-05-01",1.9,1.4462],["2022-05-08",1.8,1.3701],["2022-05-15",1.71,1.3016],["2022-05-22",1.73,1.3168],["2022-05-29",1.71,1.3016],["2022-06-02",1.75,1.3512],["2022-06-12",1.7,1.3126],["2022-06-19",1.61,1.2431],["2022-06-26",1.68,1.2971],["2022-07-03",1.65,1.274],["2022-07-10",1.77,1.3666],["2022-07-17",1.72,1.328],["2022-07-24",1.75,1.3512],["2022-07-31",1.76,1.3589],["2022-08-07",1.8,1.3898],["2022-08-14",1.79,1.382],["2022-08-21",1.8,1.3898],["2022-08-28",1.81,1.3975],["2022-09-04",1.76,1.3778],["2022-09-11",1.81,1.417],["2022-09-18",1.82,1.4248],["2022-09-22",1.75,1.37],["2022-10-02",1.6,1.2526],["2022-10-09",1.6,1.2526],["2022-10-16",1.52,1.19],["2022-10-20",1.5,1.1743],["2022-10-30",1.6,1.2526],["2022-11-06",1.61,1.2604],["2022-11-13",1.56,1.2213],["2022-11-20",1.61,1.2604],["2022-11-27",1.51,1.1821],["2022-12-04",1.49,1.181],["2022-12-11",1.43,1.1334],["2022-12-18",1.45,1.1493],["2022-12-22",1.4,1.1096],["2022-12-29",1.42,1.1255],["2023-01-08",1.45,1.1493],["2023-01-15",1.45,1.1493],["2023-01-22",1.4,1.1096],["2023-01-29",1.41,1.1176],["2023-02-02",1.5,1.1889],["2023-02-12",1.46,1.1572],["2023-02-19",1.4,1.1096],["2023-02-26",1.35,1.07],["2023-03-05",1.35,1.0839],["2023-03-12",1.35,1.0839],["2023-03-19",1.34,1.0758],["2023-03-26",1.32,1.0598],["2023-04-02",1.32,1.0598],["2023-04-05",1.29,1.0357],["2023-04-16",1.33,1.0678],["2023-04-23",1.29,1.0357],["2023-04-30",1.29,1.0357],["2023-05-07",1.29,1.0357],["2023-05-14",1.31,1.0517],["2023-05-21",1.31,1.0517],["2023-05-28",1.39,1.116],["2023-06-01",1.34,1.0907],["2023-06-11",1.33,1.0826],["2023-06-18",1.36,1.107],["2023-06-25",1.36,1.107],["2023-07-02",1.4,1.1395],["2023-07-09",1.45,1.1802],["2023-07-16",1.4,1.1395],["2023-07-23",1.5,1.2209],["2023-07-30",1.53,1.2454],["2023-08-06",1.46,1.1884],["2023-08-13",1.42,1.1558],["2023-08-20",1.46,1.1884],["2023-08-27",1.46,1.1884],["2023-09-03",1.36,1.1226],["2023-09-10",1.32,1.0896],["2023-09-17",1.26,1.04],["2023-09-24",1.31,1.0813],["2023-10-01",1.3,1.073],["2023-10-08",1.34,1.1061],["2023-10-15",1.34,1.1061],["2023-10-19",1.29,1.0648],["2023-10-29",1.3,1.073],["2023-11-05",1.29,1.0648],["2023-11-12",1.28,1.0565],["2023-11-19",1.31,1.0813],["2023-11-26",1.33,1.0978],["2023-12-03",1.32,1.0896],["2023-12-10",1.37,1.1482],["2023-12-17",1.39,1.165],["2023-12-21",1.41,1.1817],["2023-12-28",1.44,1.2069],["2024-01-07",1.45,1.2153],["2024-01-14",1.42,1.1901],["2024-01-21",1.36,1.1398],["2024-01-28",1.37,1.1482],["2024-02-04",1.38,1.1566],["2024-02-11",1.36,1.1398],["2024-02-18",1.33,1.1147],["2024-02-25",1.33,1.1316],["2024-03-03",1.26,1.072],["2024-03-10",1.31,1.1146],["2024-03-17",1.28,1.089],["2024-03-24",1.33,1.1316],["2024-03-27",1.35,1.1486],["2024-04-07",1.35,1.1486],["2024-04-14",1.29,1.0976],["2024-04-21",1.28,1.089],["2024-04-28",1.26,1.072],["2024-05-05",1.24,1.055],["2024-05-12",1.2,1.021],["2024-05-19",1.29,1.0976],["2024-05-26",1.23,1.0465],["2024-05-30",1.28,1.089],["2024-06-09",1.24,1.0723],["2024-06-16",1.28,1.1069],["2024-06-23",1.24,1.0723],["2024-06-30",1.17,1.0118],["2024-07-07",1.17,1.0118],["2024-07-14",1.23,1.0637],["2024-07-21",1.21,1.0464],["2024-07-28",1.28,1.1069],["2024-08-04",1.27,1.0983],["2024-08-11",1.3,1.1242],["2024-08-18",1.41,1.2193],["2024-08-25",1.44,1.2453],["2024-09-01",1.48,1.2799],["2024-09-08",1.38,1.2101],["2024-09-15",1.42,1.2451],["2024-09-22",1.38,1.2101],["2024-09-29",1.4,1.2276],["2024-10-06",1.37,1.2013],["2024-10-13",1.4,1.2276],["2024-10-20",1.39,1.2188],["2024-10-24",1.38,1.2101],["2024-11-03",1.4,1.2276],["2024-11-10",1.35,1.1838],["2024-11-17",1.32,1.1575],["2024-11-24",1.33,1.1662],["2024-12-01",1.33,1.1662],["2024-12-08",1.28,1.1395],["2024-12-15",1.28,1.1395],["2024-12-22",1.31,1.1662],["2024-12-29",1.34,1.1929],["2025-01-05",1.33,1.184],["2025-01-12",1.29,1.1484],["2025-01-19",1.32,1.1751],["2025-01-26",1.29,1.1484],["2025-02-02",1.28,1.1395],["2025-02-09",1.28,1.1395],["2025-02-16",1.28,1.1395],["2025-02-23",1.26,1.1217],["2025-03-02",1.24,1.1219],["2025-03-09",1.24,1.1219],["2025-03-16",1.2,1.0857],["2025-03-23",1.15,1.0404],["2025-03-30",1.12,1.0133],["2025-04-06",1.12,1.0133],["2025-04-13",1.12,1.0133],["2025-04-16",1.12,1.0133],["2025-04-27",1.11,1.0042],["2025-05-04",1.12,1.0133],["2025-05-11",1.16,1.0495],["2025-05-18",1.18,1.0676],["2025-05-25",1.17,1.0585],["2025-05-29",1.13,1.0223],["2025-06-08",1.12,1.0317],["2025-06-15",1.13,1.0409],["2025-06-22",1.15,1.0593],["2025-06-29",1.13,1.0409],["2025-07-06",1.19,1.0962],["2025-07-13",1.24,1.1423],["2025-07-20",1.25,1.1515],["2025-07-27",1.24,1.1423],["2025-08-03",1.22,1.1238],["2025-08-10",1.24,1.1423],["2025-08-17",1.24,1.1423],["2025-08-24",1.27,1.1699],["2025-08-31",1.27,1.1699],["2025-09-07",1.28,1.1977],["2025-09-14",1.32,1.2351],["2025-09-21",1.33,1.2445],["2025-09-28",1.36,1.2725],["2025-10-05",1.47,1.3754],["2025-10-12",1.48,1.3848],["2025-10-19",1.42,1.3287],["2025-10-23",1.45,1.3567],["2025-11-02",1.465,1.3708],["2025-11-09",1.44,1.3474],["2025-11-16",1.38,1.2912],["2025-11-23",1.395,1.3053],["2025-11-30",1.42,1.3287],["2025-12-07",1.42,1.3478],["2025-12-14",1.39,1.3193],["2025-12-21",1.345,1.2766],["2025-12-28",1.37,1.3003],["2026-01-04",1.37,1.3003],["2026-01-11",1.38,1.3098],["2026-01-18",1.365,1.2956],["2026-01-25",1.33,1.2624],["2026-02-01",1.24,1.1769],["2026-02-08",1.245,1.1817],["2026-02-15",1.25,1.1864],["2026-02-22",1.21,1.1485],["2026-03-01",1.18,1.1385],["2026-03-08",1.185,1.1433],["2026-03-15",1.155,1.1144],["2026-03-22",1.185,1.1433],["2026-03-29",1.07,1.0324],["2026-04-01",1.08,1.042],["2026-04-12",1.16,1.1192],["2026-04-19",1.15,1.1096],["2026-04-23",1.145,1.1047],["2026-05-03",1.14,1.0999],["2026-05-10",1.14,1.0999],["2026-05-17",1.145,1.1047],["2026-05-24",1.145,1.1047],["2026-05-28",1.165,1.124],["2026-06-07",1.1,1.0808],["2026-06-14",1.125,1.1053],["2026-06-21",1.13,1.1103],["2026-06-28",1.13,1.1103],["2026-07-05",1.145,1.125],["2026-07-12",1.15,1.1299],["2026-07-19",1.22,1.1987],["2026-07-26",1.2,1.179],["2026-08-02",1.175,1.1545],["2026-08-09",1.155,1.1348],["2026-08-16",1.12,1.1004],["2026-08-23",1.13,1.1103],["2026-08-30",1.15,1.1299],["2026-09-06",1.115,1.115],["2026-09-13",1.065,1.065],["2026-09-20",1.06,1.06],["2026-09-27",1.085,1.085],["2026-09-30",1.07,1.07]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.4200000762939453,"endClose":1.0700000524520874,"priceReturn":-55.78512319343746,"totalReturn":-40.480475115858624,"dividendContribution":15.304648077578832,"annualizedTotalReturn":-9.87369943836528,"annualVol":21.256508619960655,"years":5}},"SPK.NZ":{"series":[["2021-10-03",4.795,3.3497],["2021-10-10",4.66,3.2554],["2021-10-17",4.59,3.2065],["2021-10-21",4.55,3.1786],["2021-10-31",4.55,3.1786],["2021-11-07",4.53,3.1646],["2021-11-14",4.49,3.1366],["2021-11-21",4.36,3.0458],["2021-11-28",4.355,3.0423],["2021-12-05",4.46,3.1157],["2021-12-12",4.51,3.1506],["2021-12-19",4.54,3.1716],["2021-12-23",4.555,3.1821],["2021-12-30",4.52,3.1576],["2022-01-09",4.47,3.1227],["2022-01-16",4.51,3.1506],["2022-01-23",4.435,3.0982],["2022-01-30",4.33,3.0249],["2022-02-03",4.5,3.1436],["2022-02-13",4.4,3.0738],["2022-02-20",4.575,3.196],["2022-02-27",4.505,3.1471],["2022-03-06",4.62,3.2275],["2022-03-13",4.645,3.2449],["2022-03-20",4.76,3.3253],["2022-03-27",4.62,3.3139],["2022-04-03",4.65,3.3355],["2022-04-10",4.84,3.4718],["2022-04-13",4.88,3.5004],["2022-04-21",4.92,3.5291],["2022-05-01",4.91,3.522],["2022-05-08",4.865,3.4897],["2022-05-15",4.81,3.4502],["2022-05-22",4.71,3.3785],["2022-05-29",4.74,3.4],["2022-06-02",4.805,3.4466],["2022-06-12",4.68,3.357],["2022-06-19",4.665,3.3462],["2022-06-26",4.86,3.4861],["2022-07-03",4.88,3.5004],["2022-07-10",4.895,3.5112],["2022-07-17",5,3.5865],["2022-07-24",4.97,3.565],["2022-07-31",5.07,3.6367],["2022-08-07",5.14,3.6869],["2022-08-14",5.085,3.6475],["2022-08-21",5.305,3.8053],["2022-08-28",5.29,3.7945],["2022-09-04",5.43,3.895],["2022-09-11",5.45,3.9093],["2022-09-18",5.03,3.6949],["2022-09-22",5.09,3.739],["2022-10-02",4.995,3.6692],["2022-10-09",5.06,3.717],["2022-10-16",5.09,3.739],["2022-10-20",5.005,3.6766],["2022-10-30",5.12,3.7611],["2022-11-06",5.12,3.7611],["2022-11-13",5.11,3.7537],["2022-11-20",5.185,3.8088],["2022-11-27",5.22,3.8345],["2022-12-04",5.165,3.7941],["2022-12-11",5.28,3.8786],["2022-12-18",5.27,3.8712],["2022-12-22",5.435,3.9924],["2022-12-29",5.4,3.9667],["2023-01-08",5.32,3.908],["2023-01-15",5.31,3.9006],["2023-01-22",5.24,3.8492],["2023-01-29",5.255,3.8602],["2023-02-02",5.28,3.8786],["2023-02-12",5.24,3.8492],["2023-02-19",5.23,3.8419],["2023-02-26",5.06,3.717],["2023-03-05",5.05,3.7096],["2023-03-12",4.955,3.6398],["2023-03-19",4.9,3.6988],["2023-03-26",4.915,3.7101],["2023-04-02",5.035,3.8007],["2023-04-05",5.04,3.8045],["2023-04-16",5.12,3.8649],["2023-04-23",5.115,3.8611],["2023-04-30",5.195,3.9215],["2023-05-07",5.2,3.9253],["2023-05-14",5.22,3.9404],["2023-05-21",5.25,3.963],["2023-05-28",5.285,3.9894],["2023-06-01",5.195,3.9215],["2023-06-11",5.115,3.8611],["2023-06-18",5.12,3.8649],["2023-06-25",5.085,3.8385],["2023-07-02",5.14,3.88],["2023-07-09",5.01,3.7818],["2023-07-16",5.015,3.7856],["2023-07-23",5.105,3.8536],["2023-07-30",5.18,3.9102],["2023-08-06",5.18,3.9102],["2023-08-13",5.15,3.8875],["2023-08-20",5.02,3.7894],["2023-08-27",5.03,3.7969],["2023-09-03",5.005,3.7781],["2023-09-10",4.975,3.7554],["2023-09-17",4.86,3.7723],["2023-09-24",4.74,3.6792],["2023-10-01",4.79,3.718],["2023-10-08",4.81,3.7335],["2023-10-15",4.98,3.8655],["2023-10-19",4.97,3.8577],["2023-10-29",4.95,3.8422],["2023-11-05",5.06,3.9276],["2023-11-12",5.1,3.9586],["2023-11-19",5.04,3.9121],["2023-11-26",5.12,3.9742],["2023-12-03",5.11,3.9664],["2023-12-10",5.15,3.9974],["2023-12-17",5.07,3.9353],["2023-12-21",5.13,3.9819],["2023-12-28",5.18,4.0207],["2024-01-07",5.19,4.0285],["2024-01-14",5.21,4.044],["2024-01-21",5.26,4.0828],["2024-01-28",5.255,4.0789],["2024-02-04",5.35,4.1527],["2024-02-11",5.18,4.0207],["2024-02-18",5.1,3.9586],["2024-02-25",5.15,3.9974],["2024-03-03",5,3.881],["2024-03-10",5.035,3.9082],["2024-03-17",4.9,3.8034],["2024-03-24",4.86,3.877],["2024-03-27",4.765,3.8012],["2024-04-07",4.76,3.7972],["2024-04-14",4.685,3.7374],["2024-04-21",4.715,3.7613],["2024-04-28",4.71,3.7574],["2024-05-05",4.49,3.5819],["2024-05-12",4.38,3.4941],["2024-05-19",4.23,3.3744],["2024-05-26",4.175,3.3306],["2024-05-30",4.175,3.3306],["2024-06-09",4.09,3.2628],["2024-06-16",4.07,3.2468],["2024-06-23",3.98,3.175],["2024-06-30",4.16,3.3186],["2024-07-07",4.03,3.2149],["2024-07-14",4.195,3.3465],["2024-07-21",4.165,3.3226],["2024-07-28",4.26,3.3984],["2024-08-04",4.42,3.526],["2024-08-11",4.32,3.4462],["2024-08-18",4.385,3.4981],["2024-08-25",3.845,3.0673],["2024-09-01",3.595,2.8679],["2024-09-08",3.51,2.8001],["2024-09-15",3.36,2.7934],["2024-09-22",3.17,2.6355],["2024-09-29",3.03,2.5191],["2024-10-06",3.12,2.5939],["2024-10-13",3,2.4941],["2024-10-20",3,2.4941],["2024-10-24",2.995,2.49],["2024-11-03",2.95,2.4526],["2024-11-10",2.99,2.4858],["2024-11-17",3.145,2.6147],["2024-11-24",2.975,2.4734],["2024-12-01",2.86,2.3777],["2024-12-08",2.88,2.3944],["2024-12-15",2.88,2.3944],["2024-12-22",2.885,2.3985],["2024-12-29",2.92,2.4276],["2025-01-05",2.94,2.4443],["2025-01-12",2.885,2.3985],["2025-01-19",3.03,2.5191],["2025-01-26",2.89,2.4027],["2025-02-02",2.85,2.3694],["2025-02-09",2.93,2.4359],["2025-02-16",2.98,2.4775],["2025-02-23",2.38,1.9787],["2025-03-02",2.255,1.8748],["2025-03-09",2.24,1.8623],["2025-03-16",2.06,1.7126],["2025-03-23",1.98,1.7517],["2025-03-30",2.05,1.8136],["2025-04-06",2.03,1.7959],["2025-04-13",2.05,1.8136],["2025-04-16",2.1,1.8578],["2025-04-27",2.11,1.8667],["2025-05-04",2.09,1.849],["2025-05-11",2.21,1.9551],["2025-05-18",2.185,1.933],["2025-05-25",2.225,1.9684],["2025-05-29",2.23,1.9728],["2025-06-08",2.26,1.9994],["2025-06-15",2.33,2.0613],["2025-06-22",2.325,2.0569],["2025-06-29",2.43,2.1498],["2025-07-06",2.51,2.2205],["2025-07-13",2.56,2.2648],["2025-07-20",2.575,2.278],["2025-07-27",2.49,2.2028],["2025-08-03",2.45,2.1675],["2025-08-10",2.605,2.3046],["2025-08-17",2.53,2.2382],["2025-08-24",2.555,2.2603],["2025-08-31",2.62,2.3178],["2025-09-07",2.61,2.309],["2025-09-14",2.34,2.1743],["2025-09-21",2.37,2.2021],["2025-09-28",2.36,2.1929],["2025-10-05",2.35,2.1836],["2025-10-12",2.41,2.2393],["2025-10-19",2.39,2.2207],["2025-10-23",2.41,2.2393],["2025-11-02",2.44,2.2672],["2025-11-09",2.31,2.1464],["2025-11-16",2.29,2.1278],["2025-11-23",2.24,2.0814],["2025-11-30",2.28,2.1185],["2025-12-07",2.28,2.1185],["2025-12-14",2.26,2.0999],["2025-12-21",2.24,2.0814],["2025-12-28",2.27,2.1092],["2026-01-04",2.27,2.1092],["2026-01-11",2.3,2.1371],["2026-01-18",2.32,2.1557],["2026-01-25",2.25,2.0906],["2026-02-01",2.25,2.0906],["2026-02-08",2.19,2.0349],["2026-02-15",2.14,1.9884],["2026-02-22",2.2,2.0442],["2026-03-01",2.28,2.1185],["2026-03-08",2.25,2.0906],["2026-03-15",2.29,2.1278],["2026-03-22",2.1,2.0222],["2026-03-29",2.04,1.9644],["2026-04-01",2.08,2.003],["2026-04-12",2.16,2.08],["2026-04-19",2.11,2.0319],["2026-04-23",2.07,1.9933],["2026-05-03",2.09,2.0126],["2026-05-10",2.1,2.0222],["2026-05-17",1.99,1.9163],["2026-05-24",1.985,1.9115],["2026-05-28",1.96,1.8874],["2026-06-07",1.9,1.8296],["2026-06-14",1.935,1.8633],["2026-06-21",1.82,1.7526],["2026-06-28",1.87,1.8007],["2026-07-05",1.86,1.7911],["2026-07-12",1.88,1.8104],["2026-07-19",1.86,1.7911],["2026-07-26",1.945,1.873],["2026-08-02",1.98,1.9067],["2026-08-09",1.935,1.8633],["2026-08-16",1.92,1.8489],["2026-08-23",2.16,2.08],["2026-08-30",2.14,2.0607],["2026-09-06",2.17,2.0896],["2026-09-13",2.01,2.01],["2026-09-20",2.03,2.03],["2026-09-27",1.97,1.97],["2026-09-30",1.9475,1.9475]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.795000076293945,"endClose":1.9474999904632568,"priceReturn":-59.384776653257546,"totalReturn":-41.86077117189549,"dividendContribution":17.524005481362053,"annualizedTotalReturn":-10.29639976983322,"annualVol":21.019008921067204,"years":5}},"SUM.NZ":{"series":[["2021-10-03",15.2,13.7272],["2021-10-10",15.3,13.8175],["2021-10-17",14.75,13.3208],["2021-10-21",14.66,13.2395],["2021-10-31",14.35,12.9595],["2021-11-07",14.05,12.6886],["2021-11-14",13.7,12.3725],["2021-11-21",13.14,11.8668],["2021-11-28",12.8,11.5597],["2021-12-05",12.9,11.65],["2021-12-12",13.25,11.9661],["2021-12-19",13.1,11.8307],["2021-12-23",13,11.7404],["2021-12-30",13.68,12.3545],["2022-01-09",13.85,12.508],["2022-01-16",13.23,11.9481],["2022-01-23",12.15,10.9727],["2022-01-30",12.2,11.0179],["2022-02-03",12.3,11.1082],["2022-02-13",11.53,10.4128],["2022-02-20",11.72,10.5844],["2022-02-27",11.81,10.6657],["2022-03-06",11.8,10.6566],["2022-03-13",11.16,10.1554],["2022-03-20",11.78,10.7196],["2022-03-27",11.5,10.4648],["2022-04-03",11.67,10.6195],["2022-04-10",11.7,10.6468],["2022-04-13",11.5,10.4648],["2022-04-21",11.55,10.5103],["2022-05-01",11.63,10.5831],["2022-05-08",10.7,9.7368],["2022-05-15",10.53,9.5821],["2022-05-22",10.87,9.8915],["2022-05-29",10.56,9.6094],["2022-06-02",10.6,9.6458],["2022-06-12",9.89,8.9997],["2022-06-19",9.45,8.5993],["2022-06-26",9.72,8.845],["2022-07-03",9.53,8.6721],["2022-07-10",10.25,9.3273],["2022-07-17",10.11,9.1999],["2022-07-24",10.45,9.5093],["2022-07-31",10.78,9.8096],["2022-08-07",11,10.0098],["2022-08-14",11.38,10.3556],["2022-08-21",11.55,10.5103],["2022-08-28",10.74,9.7732],["2022-09-04",10.9,10.0152],["2022-09-11",11,10.1071],["2022-09-18",10.85,9.9693],["2022-09-22",10.79,9.9142],["2022-10-02",10.38,9.5375],["2022-10-09",10.1,9.2802],["2022-10-16",9.79,8.9953],["2022-10-20",9.59,8.8116],["2022-10-30",9.68,8.8943],["2022-11-06",10.25,9.418],["2022-11-13",9.64,8.8575],["2022-11-20",9.69,8.9035],["2022-11-27",9.3,8.5451],["2022-12-04",9.61,8.83],["2022-12-11",9.19,8.444],["2022-12-18",9.11,8.3705],["2022-12-22",9.06,8.3246],["2022-12-29",8.85,8.1316],["2023-01-08",9.27,8.5176],["2023-01-15",9.1,8.3614],["2023-01-22",9.7,8.9127],["2023-01-29",9.8,9.0045],["2023-02-02",9.73,8.9402],["2023-02-12",9.7,8.9127],["2023-02-19",9.27,8.5176],["2023-02-26",9.28,8.5267],["2023-03-05",9.12,8.3797],["2023-03-12",8.7,8.0976],["2023-03-19",8.82,8.2093],["2023-03-26",8.6,8.0045],["2023-04-02",8.7,8.0976],["2023-04-05",8.79,8.1814],["2023-04-16",8.28,7.7067],["2023-04-23",8.22,7.6509],["2023-04-30",8.16,7.595],["2023-05-07",8.14,7.5764],["2023-05-14",8.18,7.6136],["2023-05-21",8.8,8.1907],["2023-05-28",8.95,8.3303],["2023-06-01",8.99,8.3675],["2023-06-11",8.9,8.2838],["2023-06-18",9.16,8.5258],["2023-06-25",9.45,8.7957],["2023-07-02",9.6,8.9353],["2023-07-09",10.13,9.4286],["2023-07-16",10.5,9.773],["2023-07-23",10.2,9.4938],["2023-07-30",10.3,9.5868],["2023-08-06",10.12,9.4193],["2023-08-13",9.97,9.2797],["2023-08-20",9.92,9.2331],["2023-08-27",9.86,9.1773],["2023-09-03",10.22,9.5124],["2023-09-10",9.77,9.1952],["2023-09-17",9.88,9.2987],["2023-09-24",9.97,9.3834],["2023-10-01",10.08,9.487],["2023-10-08",9.84,9.2611],["2023-10-15",9.91,9.327],["2023-10-19",9.75,9.1764],["2023-10-29",9.72,9.1481],["2023-11-05",9.9,9.3175],["2023-11-12",9.78,9.2046],["2023-11-19",9.76,9.1858],["2023-11-26",9.5,8.9411],["2023-12-03",9.45,8.894],["2023-12-10",9.3,8.7528],["2023-12-17",10.12,9.5246],["2023-12-21",10.15,9.5528],["2023-12-28",10.25,9.647],["2024-01-07",10.45,9.8352],["2024-01-14",11.07,10.4187],["2024-01-21",10.4,9.7881],["2024-01-28",10.87,10.2305],["2024-02-04",11.16,10.5034],["2024-02-11",11.19,10.5317],["2024-02-18",11.02,10.3717],["2024-02-25",11.12,10.4658],["2024-03-03",11,10.3528],["2024-03-10",10.99,10.469],["2024-03-17",10.9,10.3833],["2024-03-24",11.27,10.7358],["2024-03-27",11.4,10.8596],["2024-04-07",11.48,10.9358],["2024-04-14",11.2,10.6691],["2024-04-21",11.16,10.631],["2024-04-28",11.15,10.6215],["2024-05-05",10.77,10.2595],["2024-05-12",10.2,9.7165],["2024-05-19",9.9,9.4307],["2024-05-26",10.08,9.6022],["2024-05-30",9.5,9.0497],["2024-06-09",9.54,9.0878],["2024-06-16",9.3,8.8592],["2024-06-23",9.6,9.1449],["2024-06-30",9.5,9.0497],["2024-07-07",9.35,8.9068],["2024-07-14",10.5,10.0023],["2024-07-21",10.6,10.0975],["2024-07-28",10.95,10.4309],["2024-08-04",11.36,10.8215],["2024-08-11",10.9,10.3833],["2024-08-18",11.8,11.2407],["2024-08-25",11.62,11.0692],["2024-09-01",11.6,11.0501],["2024-09-08",11.57,11.1272],["2024-09-15",11.7,11.2522],["2024-09-22",11.4,10.9637],["2024-09-29",11.95,11.4927],["2024-10-06",12.15,11.685],["2024-10-13",12.15,11.685],["2024-10-20",12.32,11.8485],["2024-10-24",12.45,11.9735],["2024-11-03",12.29,11.8197],["2024-11-10",12.62,12.137],["2024-11-17",12.85,12.3582],["2024-11-24",13.08,12.5794],["2024-12-01",12.69,12.2044],["2024-12-08",12.72,12.2332],["2024-12-15",12.66,12.1755],["2024-12-22",12.99,12.4929],["2024-12-29",13.2,12.6948],["2025-01-05",12.95,12.4544],["2025-01-12",12.65,12.1659],["2025-01-19",13.05,12.5506],["2025-01-26",12.87,12.3775],["2025-02-02",13.05,12.5506],["2025-02-09",13.1,12.5987],["2025-02-16",12.97,12.4736],["2025-02-23",12,11.5408],["2025-03-02",12.69,12.2044],["2025-03-09",12.39,11.9158],["2025-03-16",11.86,11.5357],["2025-03-23",11.27,10.9618],["2025-03-30",11.25,10.9424],["2025-04-06",10.77,10.4755],["2025-04-13",11.04,10.7381],["2025-04-16",11.3,10.991],["2025-04-27",11.31,11.0008],["2025-05-04",11.06,10.7576],["2025-05-11",11.45,11.1369],["2025-05-18",11.08,10.777],["2025-05-25",11.2,10.8938],["2025-05-29",11.05,10.7479],["2025-06-08",11.21,10.9035],["2025-06-15",11.07,10.7673],["2025-06-22",11.03,10.7284],["2025-06-29",11.25,10.9424],["2025-07-06",11.65,11.3315],["2025-07-13",11.72,11.3995],["2025-07-20",11.8,11.4774],["2025-07-27",11.57,11.2536],["2025-08-03",11.4,11.0883],["2025-08-10",11,10.6992],["2025-08-17",10.7,10.4074],["2025-08-24",10.7,10.4074],["2025-08-31",11.19,10.884],["2025-09-07",10.94,10.6409],["2025-09-14",10.77,10.5832],["2025-09-21",10.78,10.593],["2025-09-28",10.68,10.4947],["2025-10-05",11.11,10.9173],["2025-10-12",11.5,11.3005],["2025-10-19",11.6,11.3988],["2025-10-23",11.9,11.6936],["2025-11-02",11.85,11.6444],["2025-11-09",11.95,11.7427],["2025-11-16",12.65,12.4305],["2025-11-23",12.61,12.3912],["2025-11-30",12.72,12.4993],["2025-12-07",12.13,11.9196],["2025-12-14",12.39,12.1751],["2025-12-21",12.26,12.0473],["2025-12-28",12.35,12.1357],["2026-01-04",12.38,12.1652],["2026-01-11",12.5,12.2831],["2026-01-18",12.26,12.0473],["2026-01-25",11.92,11.7132],["2026-02-01",11.7,11.497],["2026-02-08",11.13,10.9369],["2026-02-15",10.67,10.4849],["2026-02-22",10.31,10.1311],["2026-03-01",10.32,10.141],["2026-03-08",10.1,9.9248],["2026-03-15",10.14,10.0924],["2026-03-22",9.09,9.0474],["2026-03-29",9,8.9578],["2026-04-01",8.9,8.8582],["2026-04-12",8.75,8.709],["2026-04-19",8.15,8.1118],["2026-04-23",8.42,8.3805],["2026-05-03",8.04,8.0023],["2026-05-10",7.7,7.6639],["2026-05-17",7.2,7.1662],["2026-05-24",7.53,7.4947],["2026-05-28",8.02,7.9824],["2026-06-07",7.78,7.7435],["2026-06-14",8.59,8.5497],["2026-06-21",8.5,8.4601],["2026-06-28",8.53,8.49],["2026-07-05",8.85,8.8085],["2026-07-12",8.8,8.7587],["2026-07-19",8.05,8.0122],["2026-07-26",8.55,8.5099],["2026-08-02",8.23,8.1914],["2026-08-09",8.38,8.3407],["2026-08-16",7.8,7.7634],["2026-08-23",7.8,7.7634],["2026-08-30",8.54,8.4999],["2026-09-06",8.12,8.0819],["2026-09-13",7.88,7.88],["2026-09-20",7.55,7.55],["2026-09-27",7.46,7.46],["2026-09-30",7.14,7.14]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":15.199999809265137,"endClose":7.139999866485596,"priceReturn":-53.02631607841587,"totalReturn":-47.986402798223224,"dividendContribution":5.039913280192643,"annualizedTotalReturn":-12.275246198394774,"annualVol":24.433663160986754,"years":5}},"THL.NZ":{"series":[["2021-10-03",2.73,2.3463],["2021-10-10",2.8,2.4064],["2021-10-17",2.76,2.3721],["2021-10-21",2.6,2.2346],["2021-10-31",2.75,2.3635],["2021-11-07",2.89,2.4838],["2021-11-14",2.9,2.4924],["2021-11-21",2.9,2.4924],["2021-11-28",2.8,2.4064],["2021-12-05",2.83,2.4322],["2021-12-12",3.14,2.6987],["2021-12-19",3.07,2.6385],["2021-12-23",2.89,2.4838],["2021-12-30",2.95,2.5354],["2022-01-09",2.94,2.5268],["2022-01-16",2.81,2.415],["2022-01-23",2.75,2.3635],["2022-01-30",2.72,2.3377],["2022-02-03",2.84,2.4408],["2022-02-13",2.66,2.2861],["2022-02-20",2.56,2.2002],["2022-02-27",2.62,2.2517],["2022-03-06",2.59,2.226],["2022-03-13",2.59,2.226],["2022-03-20",2.88,2.4752],["2022-03-27",2.9,2.4924],["2022-04-03",2.86,2.458],["2022-04-10",2.85,2.4494],["2022-04-13",2.9,2.4924],["2022-04-21",2.85,2.4494],["2022-05-01",2.96,2.544],["2022-05-08",2.75,2.3635],["2022-05-15",2.7,2.3205],["2022-05-22",2.83,2.4322],["2022-05-29",2.75,2.3635],["2022-06-02",2.77,2.3807],["2022-06-12",2.6,2.2346],["2022-06-19",2.27,1.9509],["2022-06-26",2.44,2.097],["2022-07-03",2.42,2.0799],["2022-07-10",2.48,2.1314],["2022-07-17",2.41,2.0713],["2022-07-24",2.43,2.0885],["2022-07-31",2.44,2.097],["2022-08-07",2.61,2.2432],["2022-08-14",2.57,2.2088],["2022-08-21",2.68,2.3033],["2022-08-28",2.62,2.2517],["2022-09-04",2.74,2.3549],["2022-09-11",2.62,2.2517],["2022-09-18",2.71,2.3291],["2022-09-22",2.75,2.3635],["2022-10-02",2.73,2.3463],["2022-10-09",2.76,2.3721],["2022-10-16",3.09,2.6557],["2022-10-20",3.2,2.7502],["2022-10-30",3.69,3.1714],["2022-11-06",3.62,3.1112],["2022-11-13",3.67,3.1542],["2022-11-20",3.55,3.051],["2022-11-27",3.58,3.0768],["2022-12-04",3.7,3.1799],["2022-12-11",3.47,2.9823],["2022-12-18",3.63,3.1198],["2022-12-22",3.49,2.9995],["2022-12-29",3.46,2.9737],["2023-01-08",3.6,3.094],["2023-01-15",3.66,3.1456],["2023-01-22",3.7,3.1799],["2023-01-29",3.95,3.3948],["2023-02-02",3.9,3.3518],["2023-02-12",3.9,3.3518],["2023-02-19",3.91,3.3604],["2023-02-26",3.96,3.4034],["2023-03-05",4.05,3.4808],["2023-03-12",4,3.4378],["2023-03-19",3.99,3.4292],["2023-03-26",3.89,3.3432],["2023-04-02",3.99,3.4292],["2023-04-05",4.02,3.455],["2023-04-16",4.18,3.5925],["2023-04-23",4.26,3.6612],["2023-04-30",4.25,3.6526],["2023-05-07",4.25,3.6526],["2023-05-14",3.85,3.3089],["2023-05-21",3.82,3.2831],["2023-05-28",3.88,3.3346],["2023-06-01",3.7,3.1799],["2023-06-11",3.78,3.2487],["2023-06-18",3.79,3.2573],["2023-06-25",3.71,3.1885],["2023-07-02",3.83,3.2917],["2023-07-09",3.57,3.0682],["2023-07-16",3.47,2.9823],["2023-07-23",3.56,3.0596],["2023-07-30",3.54,3.0424],["2023-08-06",3.49,2.9995],["2023-08-13",3.43,2.9479],["2023-08-20",3.5,3.0081],["2023-08-27",3.47,2.9823],["2023-09-03",3.8,3.2659],["2023-09-10",3.85,3.3089],["2023-09-17",3.64,3.2556],["2023-09-24",3.65,3.2645],["2023-10-01",3.64,3.2556],["2023-10-08",3.6,3.2198],["2023-10-15",3.49,3.1214],["2023-10-19",3.42,3.0588],["2023-10-29",3.35,2.9962],["2023-11-05",3.56,3.184],["2023-11-12",3.57,3.1929],["2023-11-19",3.53,3.1572],["2023-11-26",3.55,3.1751],["2023-12-03",3.57,3.1929],["2023-12-10",3.54,3.1661],["2023-12-17",3.65,3.2645],["2023-12-21",3.8,3.3987],["2023-12-28",3.85,3.4434],["2024-01-07",3.85,3.4434],["2024-01-14",3.78,3.3808],["2024-01-21",3.61,3.2287],["2024-01-28",3.68,3.2913],["2024-02-04",3.71,3.3182],["2024-02-11",3.63,3.2466],["2024-02-18",3.57,3.1929],["2024-02-25",3.42,3.0588],["2024-03-03",3.4,3.0409],["2024-03-10",3.36,3.0051],["2024-03-17",3.28,2.9336],["2024-03-24",3.12,2.8298],["2024-03-27",3.18,2.8842],["2024-04-07",3.07,2.7844],["2024-04-14",3,2.7209],["2024-04-21",2.91,2.6393],["2024-04-28",2.93,2.6574],["2024-05-05",1.82,1.6507],["2024-05-12",1.95,1.7686],["2024-05-19",1.85,1.6779],["2024-05-26",1.95,1.7686],["2024-05-30",1.87,1.6961],["2024-06-09",1.75,1.5872],["2024-06-16",1.92,1.7414],["2024-06-23",1.85,1.6779],["2024-06-30",1.79,1.6235],["2024-07-07",1.9,1.7233],["2024-07-14",2.02,1.8321],["2024-07-21",2.17,1.9681],["2024-07-28",2.18,1.9772],["2024-08-04",2.21,2.0044],["2024-08-11",2.08,1.8865],["2024-08-18",2.14,1.9409],["2024-08-25",2.08,1.8865],["2024-09-01",2.09,1.8956],["2024-09-08",2.04,1.8502],["2024-09-15",1.99,1.8049],["2024-09-22",1.88,1.7493],["2024-09-29",1.77,1.6469],["2024-10-06",1.83,1.7028],["2024-10-13",1.76,1.6376],["2024-10-20",1.94,1.8051],["2024-10-24",2.15,2.0005],["2024-11-03",2.01,1.8703],["2024-11-10",1.92,1.7865],["2024-11-17",1.92,1.7865],["2024-11-24",1.92,1.7865],["2024-12-01",1.99,1.8516],["2024-12-08",1.87,1.74],["2024-12-15",1.92,1.7865],["2024-12-22",2.08,1.9354],["2024-12-29",2.01,1.8703],["2025-01-05",2,1.861],["2025-01-12",1.97,1.833],["2025-01-19",2.03,1.8889],["2025-01-26",1.99,1.8516],["2025-02-02",1.95,1.8144],["2025-02-09",1.9,1.7679],["2025-02-16",1.87,1.74],["2025-02-23",1.83,1.7028],["2025-03-02",1.91,1.7772],["2025-03-09",1.85,1.7214],["2025-03-16",1.7,1.5818],["2025-03-23",1.77,1.6718],["2025-03-30",1.77,1.6718],["2025-04-06",1.58,1.4924],["2025-04-13",1.57,1.4829],["2025-04-16",1.43,1.3507],["2025-04-27",1.44,1.3601],["2025-05-04",1.38,1.3035],["2025-05-11",1.37,1.294],["2025-05-18",1.43,1.3507],["2025-05-25",1.42,1.3412],["2025-05-29",1.38,1.3035],["2025-06-08",1.38,1.3035],["2025-06-15",2.3,2.1724],["2025-06-22",2.21,2.0874],["2025-06-29",2.25,2.1252],["2025-07-06",2.17,2.0496],["2025-07-13",1.98,1.8702],["2025-07-20",2.08,1.9646],["2025-07-27",2.07,1.9552],["2025-08-03",2.06,1.9457],["2025-08-10",2.13,2.0119],["2025-08-17",2.22,2.0969],["2025-08-24",2.2,2.078],["2025-08-31",2.35,2.2196],["2025-09-07",2.5,2.3613],["2025-09-14",2.61,2.4652],["2025-09-21",2.62,2.5129],["2025-09-28",2.6,2.4937],["2025-10-05",2.71,2.5992],["2025-10-12",2.6,2.4937],["2025-10-19",2.56,2.4553],["2025-10-23",2.48,2.3786],["2025-11-02",2.52,2.417],["2025-11-09",2.51,2.4074],["2025-11-16",2.5,2.3978],["2025-11-23",2.47,2.369],["2025-11-30",2.54,2.4362],["2025-12-07",2.6,2.4937],["2025-12-14",2.5,2.3978],["2025-12-21",2.51,2.4074],["2025-12-28",2.58,2.4745],["2026-01-04",2.57,2.4649],["2026-01-11",2.56,2.4553],["2026-01-18",2.63,2.5225],["2026-01-25",2.68,2.5704],["2026-02-01",2.51,2.4074],["2026-02-08",2.45,2.3498],["2026-02-15",2.35,2.2539],["2026-02-22",2.66,2.5513],["2026-03-01",2.46,2.3594],["2026-03-08",2.4,2.3019],["2026-03-15",2.24,2.1484],["2026-03-22",2.13,2.0429],["2026-03-29",2.16,2.1009],["2026-04-01",2.1,2.0425],["2026-04-12",2.09,2.0328],["2026-04-19",2.18,2.1203],["2026-04-23",2.07,2.0133],["2026-05-03",2.01,1.955],["2026-05-10",2.16,2.1009],["2026-05-17",2.2,2.1398],["2026-05-24",2.17,2.1106],["2026-05-28",2.65,2.5775],["2026-06-07",2.48,2.4121],["2026-06-14",2.72,2.6455],["2026-06-21",2.55,2.4802],["2026-06-28",2.9,2.8206],["2026-07-05",2.9,2.8206],["2026-07-12",2.95,2.8693],["2026-07-19",2.85,2.772],["2026-07-26",2.9,2.8206],["2026-08-02",2.84,2.7623],["2026-08-09",2.92,2.8401],["2026-08-16",2.8,2.7234],["2026-08-23",2.82,2.7428],["2026-08-30",2.7,2.6261],["2026-09-06",2.83,2.7525],["2026-09-13",2.68,2.6066],["2026-09-20",2.8,2.8],["2026-09-27",2.9,2.9],["2026-09-30",2.95,2.95]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.7300000190734863,"endClose":2.950000047683716,"priceReturn":8.058609050299337,"totalReturn":25.730608905280118,"dividendContribution":17.671999854980783,"annualizedTotalReturn":4.694450058132693,"annualVol":44.924936748004676,"years":5}},"TRA.NZ":{"series":[["2021-10-03",4.41,3.3577],["2021-10-10",4.44,3.3805],["2021-10-17",4.44,3.4193],["2021-10-21",4.4,3.3885],["2021-10-31",4.35,3.35],["2021-11-07",4.25,3.273],["2021-11-14",4.38,3.3731],["2021-11-21",4.5,3.4655],["2021-11-28",4.4,3.3885],["2021-12-05",4.45,3.427],["2021-12-12",4.45,3.427],["2021-12-19",4.4,3.3885],["2021-12-23",4.37,3.3654],["2021-12-30",4.47,3.4424],["2022-01-09",4.6,3.5425],["2022-01-16",4.55,3.5427],["2022-01-23",4.33,3.3714],["2022-01-30",4.23,3.2935],["2022-02-03",4.21,3.278],["2022-02-13",4.3,3.3481],["2022-02-20",4.21,3.278],["2022-02-27",4.14,3.2235],["2022-03-06",4.2,3.2702],["2022-03-13",4.13,3.2157],["2022-03-20",4.15,3.2313],["2022-03-27",4.12,3.2079],["2022-04-03",4.16,3.239],["2022-04-10",4.05,3.1998],["2022-04-13",4.04,3.1919],["2022-04-21",4,3.1603],["2022-05-01",3.96,3.1287],["2022-05-08",3.96,3.1287],["2022-05-15",3.86,3.0497],["2022-05-22",3.76,2.9707],["2022-05-29",3.81,3.0102],["2022-06-02",3.83,3.026],["2022-06-12",3.67,2.8995],["2022-06-19",3.65,2.8837],["2022-06-26",3.69,2.9153],["2022-07-03",3.77,2.9786],["2022-07-10",3.7,2.9232],["2022-07-17",3.65,2.9383],["2022-07-24",3.69,2.9705],["2022-07-31",3.68,2.9625],["2022-08-07",3.85,3.0993],["2022-08-14",3.72,2.9947],["2022-08-21",3.78,3.043],["2022-08-28",3.8,3.0591],["2022-09-04",3.66,2.9464],["2022-09-11",3.77,3.0349],["2022-09-18",3.7,2.9786],["2022-09-22",3.61,2.9061],["2022-10-02",3.6,2.898],["2022-10-09",3.61,2.9061],["2022-10-16",3.52,2.8734],["2022-10-20",3.47,2.8326],["2022-10-30",3.55,2.8979],["2022-11-06",3.56,2.9061],["2022-11-13",3.6,2.9388],["2022-11-20",3.54,2.8898],["2022-11-27",3.58,2.9224],["2022-12-04",3.55,2.8979],["2022-12-11",3.45,2.8163],["2022-12-18",3.34,2.7265],["2022-12-22",3.33,2.7183],["2022-12-29",3.29,2.6857],["2023-01-08",3.3,2.6939],["2023-01-15",3.18,2.6361],["2023-01-22",3.19,2.6444],["2023-01-29",3.3,2.7356],["2023-02-02",3.3,2.7356],["2023-02-12",3.3,2.7356],["2023-02-19",3.45,2.8599],["2023-02-26",3.4,2.8185],["2023-03-05",3.31,2.7438],["2023-03-12",3.46,2.8682],["2023-03-19",3.34,2.7687],["2023-03-26",3.37,2.7936],["2023-04-02",3.44,2.8516],["2023-04-05",3.48,2.8848],["2023-04-16",3.45,2.9101],["2023-04-23",3.35,2.8257],["2023-04-30",3.35,2.8257],["2023-05-07",3.42,2.8848],["2023-05-14",3.48,2.9354],["2023-05-21",3.8,3.2053],["2023-05-28",3.63,3.0619],["2023-06-01",3.6,3.0366],["2023-06-11",3.55,2.9944],["2023-06-18",3.65,3.0788],["2023-06-25",3.6,3.0366],["2023-07-02",3.68,3.1041],["2023-07-09",3.65,3.1385],["2023-07-16",3.6,3.0955],["2023-07-23",3.6,3.0955],["2023-07-30",3.54,3.0439],["2023-08-06",3.55,3.0525],["2023-08-13",3.54,3.0439],["2023-08-20",3.45,2.9665],["2023-08-27",3.65,3.1385],["2023-09-03",3.57,3.0697],["2023-09-10",3.5,3.0095],["2023-09-17",3.58,3.0783],["2023-09-24",3.72,3.1987],["2023-10-01",3.71,3.1901],["2023-10-08",3.9,3.3534],["2023-10-15",4.25,3.7115],["2023-10-19",4.25,3.7115],["2023-10-29",4.13,3.6067],["2023-11-05",4.16,3.6329],["2023-11-12",4.24,3.7028],["2023-11-19",4.23,3.694],["2023-11-26",4.66,4.0695],["2023-12-03",4.8,4.1918],["2023-12-10",4.72,4.1219],["2023-12-17",4.54,3.9647],["2023-12-21",4.6,4.0171],["2023-12-28",4.59,4.0084],["2024-01-07",4.58,4.0526],["2024-01-14",4.56,4.035],["2024-01-21",4.57,4.0438],["2024-01-28",4.54,4.0173],["2024-02-04",4.56,4.035],["2024-02-11",4.6,4.0703],["2024-02-18",4.63,4.0969],["2024-02-25",4.73,4.1854],["2024-03-03",4.7,4.1588],["2024-03-10",4.79,4.2921],["2024-03-17",4.62,4.1398],["2024-03-24",4.57,4.095],["2024-03-27",4.6,4.1219],["2024-04-07",4.62,4.1398],["2024-04-14",4.65,4.1667],["2024-04-21",4.55,4.0771],["2024-04-28",4.38,3.9247],["2024-05-05",4.23,3.7903],["2024-05-12",3.99,3.5753],["2024-05-19",4.1,3.6738],["2024-05-26",4.12,3.6918],["2024-05-30",4.1,3.6738],["2024-06-09",3.9,3.4946],["2024-06-16",4.02,3.6022],["2024-06-23",4.1,3.6738],["2024-06-30",3.91,3.5036],["2024-07-07",4,3.5842],["2024-07-14",4.28,3.8351],["2024-07-21",4.39,4.0044],["2024-07-28",4.34,3.9588],["2024-08-04",4.35,3.9679],["2024-08-11",4.31,3.9314],["2024-08-18",4.4,4.0135],["2024-08-25",4.3,3.9223],["2024-09-01",4.2,3.8311],["2024-09-08",4.21,3.8402],["2024-09-15",4.27,3.8949],["2024-09-22",4.6,4.1959],["2024-09-29",4.45,4.0591],["2024-10-06",4.6,4.1959],["2024-10-13",4.6,4.2502],["2024-10-20",4.55,4.204],["2024-10-24",4.49,4.1485],["2024-11-03",4.47,4.1301],["2024-11-10",4.53,4.1855],["2024-11-17",4.55,4.204],["2024-11-24",5.08,4.6937],["2024-12-01",5.4,4.9893],["2024-12-08",5.3,4.8969],["2024-12-15",5.45,5.0355],["2024-12-22",5.29,4.8877],["2024-12-29",5.5,5.0817],["2025-01-05",5.56,5.1372],["2025-01-12",5.35,5.0081],["2025-01-19",5.36,5.0174],["2025-01-26",5.36,5.0174],["2025-02-02",5.48,5.1297],["2025-02-09",5.65,5.2889],["2025-02-16",5.64,5.2795],["2025-02-23",5.9,5.5229],["2025-03-02",5.93,5.551],["2025-03-09",6.01,5.6259],["2025-03-16",5.9,5.5229],["2025-03-23",5.85,5.4761],["2025-03-30",5.82,5.448],["2025-04-06",5.58,5.2234],["2025-04-13",5.8,5.4962],["2025-04-16",5.8,5.4962],["2025-04-27",5.8,5.4962],["2025-05-04",5.94,5.6289],["2025-05-11",6.04,5.7236],["2025-05-18",6.15,5.8279],["2025-05-25",6.2,5.8753],["2025-05-29",6.5,6.1595],["2025-06-08",6.42,6.0837],["2025-06-15",6.7,6.3491],["2025-06-22",6.69,6.3396],["2025-06-29",7,6.6333],["2025-07-06",7,6.6333],["2025-07-13",6.8,6.5292],["2025-07-20",6.77,6.5004],["2025-07-27",6.7,6.4332],["2025-08-03",6.88,6.6061],["2025-08-10",6.78,6.51],["2025-08-17",6.75,6.4812],["2025-08-24",6.96,6.6829],["2025-08-31",6.84,6.5676],["2025-09-07",6.88,6.6061],["2025-09-14",6.92,6.6445],["2025-09-21",6.98,6.7021],["2025-09-28",7.13,6.8461],["2025-10-05",7.08,6.7981],["2025-10-12",7.31,7.0876],["2025-10-19",7.4,7.1749],["2025-10-23",7.26,7.0392],["2025-11-02",7.45,7.2234],["2025-11-09",7.79,7.553],["2025-11-16",7.7,7.4658],["2025-11-23",7.96,7.7179],["2025-11-30",7.88,7.6403],["2025-12-07",7.8,7.5627],["2025-12-14",7.9,7.6597],["2025-12-21",8.15,7.9021],["2025-12-28",8.3,8.0475],["2026-01-04",8.31,8.0572],["2026-01-11",8.32,8.1452],["2026-01-18",8.45,8.2725],["2026-01-25",8.53,8.3508],["2026-02-01",8.55,8.3704],["2026-02-08",8.18,8.0082],["2026-02-15",8.34,8.1648],["2026-02-22",8.53,8.3508],["2026-03-01",8.27,8.0963],["2026-03-08",8.47,8.2921],["2026-03-15",8.39,8.2138],["2026-03-22",8.45,8.2725],["2026-03-29",8.42,8.2431],["2026-04-01",8.7,8.5173],["2026-04-12",8.6,8.4194],["2026-04-19",8.65,8.5579],["2026-04-23",8.59,8.4985],["2026-05-03",8.78,8.6865],["2026-05-10",9.08,8.9833],["2026-05-17",8.65,8.5579],["2026-05-24",8.29,8.2017],["2026-05-28",8.25,8.1621],["2026-06-07",8.04,7.9544],["2026-06-14",8.4,8.3105],["2026-06-21",8.42,8.3303],["2026-06-28",8.3,8.2116],["2026-07-05",8.35,8.2611],["2026-07-12",8.32,8.32],["2026-07-19",8.16,8.16],["2026-07-26",8.3,8.3],["2026-08-02",8.3,8.3],["2026-08-09",8.2,8.2],["2026-08-16",8.01,8.01],["2026-08-23",7.66,7.66],["2026-08-30",7.72,7.72],["2026-09-06",7.71,7.71],["2026-09-13",7.61,7.61],["2026-09-20",7.5,7.5],["2026-09-27",7.5,7.5],["2026-09-30",7.44,7.44]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.409999847412109,"endClose":7.440000057220459,"priceReturn":68.70749012806485,"totalReturn":121.57980232251906,"dividendContribution":52.87231219445421,"annualizedTotalReturn":17.281425148946372,"annualVol":18.849943475655557,"years":5}},"VCT.NZ":{"series":[["2021-10-03",4.13,3.1438],["2021-10-10",4.06,3.0905],["2021-10-17",4.12,3.1362],["2021-10-21",4.06,3.0905],["2021-10-31",4.08,3.1057],["2021-11-07",4.02,3.0601],["2021-11-14",3.94,2.9992],["2021-11-21",3.9,2.9687],["2021-11-28",3.87,2.9459],["2021-12-05",4.06,3.0905],["2021-12-12",4.12,3.1362],["2021-12-19",4.05,3.0829],["2021-12-23",4.03,3.0677],["2021-12-30",4.01,3.0525],["2022-01-09",4.04,3.0753],["2022-01-16",4.04,3.0753],["2022-01-23",3.9,2.9687],["2022-01-30",3.88,2.9535],["2022-02-03",3.96,3.0144],["2022-02-13",3.79,2.885],["2022-02-20",3.75,2.8545],["2022-02-27",3.8,2.8926],["2022-03-06",3.8,2.8926],["2022-03-13",3.88,2.9535],["2022-03-20",4.02,3.0601],["2022-03-27",4.05,3.0829],["2022-04-03",4.02,3.1237],["2022-04-10",4.15,3.2247],["2022-04-13",4.32,3.3568],["2022-04-21",4.25,3.3024],["2022-05-01",4.37,3.3957],["2022-05-08",4.37,3.3957],["2022-05-15",4.11,3.1936],["2022-05-22",4.22,3.2791],["2022-05-29",4.16,3.2325],["2022-06-02",4.2,3.2636],["2022-06-12",4.25,3.3024],["2022-06-19",4.4,3.419],["2022-06-26",4.25,3.3024],["2022-07-03",4.22,3.2791],["2022-07-10",4.39,3.4112],["2022-07-17",4.33,3.3646],["2022-07-24",4.43,3.4423],["2022-07-31",4.67,3.6288],["2022-08-07",4.65,3.6132],["2022-08-14",4.65,3.6132],["2022-08-21",4.7,3.6521],["2022-08-28",4.73,3.6754],["2022-09-04",4.57,3.5511],["2022-09-11",4.39,3.4756],["2022-09-18",4.31,3.4122],["2022-09-22",4.3,3.4043],["2022-10-02",4.17,3.3014],["2022-10-09",4.18,3.3093],["2022-10-16",4.1,3.246],["2022-10-20",4.08,3.2301],["2022-10-30",4.1,3.246],["2022-11-06",4.21,3.3331],["2022-11-13",4.2,3.3251],["2022-11-20",4.27,3.3806],["2022-11-27",4.09,3.2381],["2022-12-04",4.08,3.2301],["2022-12-11",4.08,3.2301],["2022-12-18",4.25,3.3647],["2022-12-22",4.14,3.2776],["2022-12-29",4.13,3.2697],["2023-01-08",4.23,3.3489],["2023-01-15",4.4,3.4835],["2023-01-22",4.31,3.4122],["2023-01-29",4.28,3.3885],["2023-02-02",4.37,3.4597],["2023-02-12",4.33,3.4281],["2023-02-19",4,3.1668],["2023-02-26",3.96,3.1351],["2023-03-05",3.94,3.1193],["2023-03-12",3.95,3.1272],["2023-03-19",3.89,3.0797],["2023-03-26",3.85,3.1129],["2023-04-02",3.97,3.2099],["2023-04-05",4.07,3.2908],["2023-04-16",4.08,3.2989],["2023-04-23",4.02,3.2504],["2023-04-30",4.01,3.2423],["2023-05-07",3.99,3.2261],["2023-05-14",3.98,3.218],["2023-05-21",3.98,3.218],["2023-05-28",4,3.2342],["2023-06-01",4,3.2342],["2023-06-11",3.98,3.218],["2023-06-18",3.98,3.218],["2023-06-25",3.98,3.218],["2023-07-02",4.04,3.2665],["2023-07-09",4.05,3.2746],["2023-07-16",3.98,3.218],["2023-07-23",4.01,3.2423],["2023-07-30",4.05,3.2746],["2023-08-06",4.05,3.2746],["2023-08-13",4.06,3.2827],["2023-08-20",4.01,3.2423],["2023-08-27",4.01,3.2423],["2023-09-03",4.01,3.2423],["2023-09-10",3.87,3.2423],["2023-09-17",3.9,3.2674],["2023-09-24",3.89,3.259],["2023-10-01",3.88,3.2506],["2023-10-08",3.87,3.2423],["2023-10-15",3.89,3.259],["2023-10-19",3.85,3.2255],["2023-10-29",3.69,3.0915],["2023-11-05",3.71,3.1082],["2023-11-12",3.68,3.0831],["2023-11-19",3.65,3.058],["2023-11-26",3.65,3.058],["2023-12-03",3.67,3.0747],["2023-12-10",3.8,3.1836],["2023-12-17",3.74,3.1334],["2023-12-21",3.74,3.1334],["2023-12-28",3.73,3.125],["2024-01-07",3.77,3.1585],["2024-01-14",3.71,3.1082],["2024-01-21",3.73,3.125],["2024-01-28",3.77,3.1585],["2024-02-04",3.72,3.1166],["2024-02-11",3.85,3.2255],["2024-02-18",3.81,3.192],["2024-02-25",3.85,3.2255],["2024-03-03",3.74,3.1334],["2024-03-10",3.77,3.1585],["2024-03-17",3.8,3.1836],["2024-03-24",3.85,3.2255],["2024-03-27",3.87,3.3225],["2024-04-07",3.8,3.2624],["2024-04-14",3.74,3.2109],["2024-04-21",3.7,3.1766],["2024-04-28",3.72,3.1937],["2024-05-05",3.64,3.1251],["2024-05-12",3.63,3.1165],["2024-05-19",3.66,3.1422],["2024-05-26",3.7,3.1766],["2024-05-30",3.76,3.2281],["2024-06-09",3.8,3.2624],["2024-06-16",3.66,3.1422],["2024-06-23",3.73,3.2023],["2024-06-30",3.71,3.1851],["2024-07-07",3.68,3.1594],["2024-07-14",3.7,3.1766],["2024-07-21",3.68,3.1594],["2024-07-28",3.69,3.168],["2024-08-04",3.68,3.1594],["2024-08-11",3.67,3.1508],["2024-08-18",3.8,3.2624],["2024-08-25",3.68,3.1594],["2024-09-01",3.9,3.3483],["2024-09-08",3.81,3.3999],["2024-09-15",3.84,3.4267],["2024-09-22",3.79,3.3821],["2024-09-29",3.79,3.3821],["2024-10-06",3.78,3.3731],["2024-10-13",3.81,3.3999],["2024-10-20",3.85,3.4356],["2024-10-24",3.83,3.4178],["2024-11-03",3.83,3.4178],["2024-11-10",3.83,3.4178],["2024-11-17",3.83,3.4178],["2024-11-24",3.9,3.4802],["2024-12-01",3.9,3.4802],["2024-12-08",3.83,3.4178],["2024-12-15",3.89,3.4713],["2024-12-22",3.91,3.4892],["2024-12-29",4,3.5695],["2025-01-05",4.02,3.5873],["2025-01-12",4.01,3.5784],["2025-01-19",4,3.5695],["2025-01-26",3.89,3.4713],["2025-02-02",3.93,3.507],["2025-02-09",3.87,3.4535],["2025-02-16",4.1,3.6587],["2025-02-23",3.87,3.4535],["2025-03-02",4.09,3.6498],["2025-03-09",4.15,3.7033],["2025-03-16",4.1,3.6587],["2025-03-23",3.93,3.6152],["2025-03-30",3.92,3.606],["2025-04-06",3.89,3.5784],["2025-04-13",4.03,3.7072],["2025-04-16",4.08,3.7532],["2025-04-27",3.94,3.6244],["2025-05-04",4.09,3.7624],["2025-05-11",4.12,3.79],["2025-05-18",4.09,3.7624],["2025-05-25",4.1,3.7716],["2025-05-29",4.14,3.8084],["2025-06-08",4.23,3.8912],["2025-06-15",4.2,3.8636],["2025-06-22",4.1,3.7716],["2025-06-29",4.35,4.0015],["2025-07-06",4.32,3.9739],["2025-07-13",4.43,4.0751],["2025-07-20",4.4,4.0475],["2025-07-27",4.33,3.9831],["2025-08-03",4.4,4.0475],["2025-08-10",4.5,4.1395],["2025-08-17",4.53,4.1671],["2025-08-24",4.53,4.1671],["2025-08-31",4.68,4.3051],["2025-09-07",4.62,4.373],["2025-09-14",4.7,4.4487],["2025-09-21",4.6,4.354],["2025-09-28",4.7,4.4487],["2025-10-05",4.92,4.6569],["2025-10-12",4.95,4.6853],["2025-10-19",4.99,4.7232],["2025-10-23",5,4.7326],["2025-11-02",5.01,4.7421],["2025-11-09",4.96,4.6948],["2025-11-16",4.9,4.638],["2025-11-23",4.9,4.638],["2025-11-30",4.84,4.5812],["2025-12-07",4.72,4.4676],["2025-12-14",4.64,4.3919],["2025-12-21",4.83,4.5717],["2025-12-28",4.86,4.6001],["2026-01-04",4.86,4.6001],["2026-01-11",4.94,4.6759],["2026-01-18",4.8,4.5433],["2026-01-25",4.84,4.5812],["2026-02-01",4.85,4.5907],["2026-02-08",4.89,4.6285],["2026-02-15",4.82,4.5623],["2026-02-22",4.83,4.5717],["2026-03-01",4.75,4.496],["2026-03-08",4.7,4.4487],["2026-03-15",4.66,4.4108],["2026-03-22",4.61,4.4835],["2026-03-29",4.72,4.5905],["2026-04-01",4.78,4.6488],["2026-04-12",4.88,4.7461],["2026-04-19",4.87,4.7364],["2026-04-23",4.94,4.8045],["2026-05-03",4.96,4.8239],["2026-05-10",5,4.8628],["2026-05-17",5.11,4.9698],["2026-05-24",5.15,5.0087],["2026-05-28",5.04,4.9017],["2026-06-07",4.93,4.7947],["2026-06-14",4.92,4.785],["2026-06-21",4.85,4.7169],["2026-06-28",4.99,4.8531],["2026-07-05",4.95,4.8142],["2026-07-12",4.9,4.7655],["2026-07-19",4.99,4.8531],["2026-07-26",5.02,4.8823],["2026-08-02",4.97,4.8336],["2026-08-09",4.98,4.8434],["2026-08-16",4.88,4.7461],["2026-08-23",4.85,4.7169],["2026-08-30",4.91,4.7753],["2026-09-06",4.92,4.785],["2026-09-13",4.6,4.6],["2026-09-20",4.78,4.78],["2026-09-27",4.77,4.77],["2026-09-30",4.66,4.66]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.130000114440918,"endClose":4.659999847412109,"priceReturn":12.83292296089773,"totalReturn":48.228061886521154,"dividendContribution":35.39513892562343,"annualizedTotalReturn":8.20492594836626,"annualVol":14.629106060565325,"years":5}},"VGL.NZ":{"series":[["2021-10-03",2.67,2.67],["2021-10-10",2.63,2.63],["2021-10-17",2.43,2.43],["2021-10-21",2.45,2.45],["2021-10-31",2.54,2.54],["2021-11-07",2.65,2.65],["2021-11-14",2.57,2.57],["2021-11-21",2.6,2.6],["2021-11-28",2.28,2.28],["2021-12-05",2.28,2.28],["2021-12-12",2.42,2.42],["2021-12-19",2.12,2.12],["2021-12-23",2.27,2.27],["2021-12-30",2.39,2.39],["2022-01-09",2.26,2.26],["2022-01-16",2.22,2.22],["2022-01-23",2.17,2.17],["2022-01-30",2.09,2.09],["2022-02-03",2.15,2.15],["2022-02-13",2.09,2.09],["2022-02-20",2.02,2.02],["2022-02-27",1.97,1.97],["2022-03-06",1.84,1.84],["2022-03-13",1.69,1.69],["2022-03-20",1.85,1.85],["2022-03-27",1.85,1.85],["2022-04-03",1.75,1.75],["2022-04-10",1.83,1.83],["2022-04-13",1.73,1.73],["2022-04-21",1.77,1.77],["2022-05-01",1.87,1.87],["2022-05-08",1.76,1.76],["2022-05-15",1.72,1.72],["2022-05-22",1.55,1.55],["2022-05-29",1.63,1.63],["2022-06-02",1.66,1.66],["2022-06-12",1.7,1.7],["2022-06-19",1.6,1.6],["2022-06-26",1.67,1.67],["2022-07-03",1.66,1.66],["2022-07-10",1.71,1.71],["2022-07-17",1.69,1.69],["2022-07-24",1.68,1.68],["2022-07-31",1.73,1.73],["2022-08-07",1.95,1.95],["2022-08-14",1.95,1.95],["2022-08-21",1.88,1.88],["2022-08-28",1.85,1.85],["2022-09-04",1.75,1.75],["2022-09-11",1.64,1.64],["2022-09-18",1.56,1.56],["2022-09-22",1.61,1.61],["2022-10-02",1.53,1.53],["2022-10-09",1.58,1.58],["2022-10-16",1.6,1.6],["2022-10-20",1.59,1.59],["2022-10-30",1.54,1.54],["2022-11-06",1.5,1.5],["2022-11-13",1.55,1.55],["2022-11-20",1.56,1.56],["2022-11-27",1.48,1.48],["2022-12-04",1.53,1.53],["2022-12-11",1.52,1.52],["2022-12-18",1.47,1.47],["2022-12-22",1.45,1.45],["2022-12-29",1.52,1.52],["2023-01-08",1.51,1.51],["2023-01-15",1.5,1.5],["2023-01-22",1.46,1.46],["2023-01-29",1.49,1.49],["2023-02-02",1.46,1.46],["2023-02-12",1.48,1.48],["2023-02-19",1.35,1.35],["2023-02-26",1.37,1.37],["2023-03-05",1.42,1.42],["2023-03-12",1.34,1.34],["2023-03-19",1.38,1.38],["2023-03-26",1.27,1.27],["2023-04-02",1.33,1.33],["2023-04-05",1.28,1.28],["2023-04-16",1.32,1.32],["2023-04-23",1.32,1.32],["2023-04-30",1.25,1.25],["2023-05-07",1.3,1.3],["2023-05-14",1.33,1.33],["2023-05-21",1.42,1.42],["2023-05-28",1.42,1.42],["2023-06-01",1.38,1.38],["2023-06-11",1.49,1.49],["2023-06-18",1.71,1.71],["2023-06-25",1.71,1.71],["2023-07-02",1.7,1.7],["2023-07-09",1.79,1.79],["2023-07-16",1.82,1.82],["2023-07-23",1.83,1.83],["2023-07-30",1.84,1.84],["2023-08-06",1.83,1.83],["2023-08-13",1.85,1.85],["2023-08-20",1.81,1.81],["2023-08-27",1.58,1.58],["2023-09-03",1.62,1.62],["2023-09-10",1.52,1.52],["2023-09-17",1.44,1.44],["2023-09-24",1.52,1.52],["2023-10-01",1.53,1.53],["2023-10-08",1.47,1.47],["2023-10-15",1.42,1.42],["2023-10-19",1.35,1.35],["2023-10-29",1.3,1.3],["2023-11-05",1.35,1.35],["2023-11-12",1.26,1.26],["2023-11-19",1.39,1.39],["2023-11-26",1.39,1.39],["2023-12-03",1.45,1.45],["2023-12-10",1.39,1.39],["2023-12-17",1.6,1.6],["2023-12-21",1.6,1.6],["2023-12-28",1.65,1.65],["2024-01-07",1.67,1.67],["2024-01-14",1.59,1.59],["2024-01-21",1.48,1.48],["2024-01-28",1.55,1.55],["2024-02-04",1.6,1.6],["2024-02-11",1.65,1.65],["2024-02-18",1.6,1.6],["2024-02-25",1.56,1.56],["2024-03-03",1.58,1.58],["2024-03-10",1.67,1.67],["2024-03-17",1.91,1.91],["2024-03-24",1.92,1.92],["2024-03-27",2,2],["2024-04-07",1.98,1.98],["2024-04-14",1.93,1.93],["2024-04-21",1.86,1.86],["2024-04-28",1.83,1.83],["2024-05-05",1.81,1.81],["2024-05-12",1.85,1.85],["2024-05-19",1.82,1.82],["2024-05-26",2.1,2.1],["2024-05-30",2.19,2.19],["2024-06-09",2.25,2.25],["2024-06-16",2.32,2.32],["2024-06-23",2.19,2.19],["2024-06-30",2.26,2.26],["2024-07-07",2.25,2.25],["2024-07-14",2.3,2.3],["2024-07-21",2.38,2.38],["2024-07-28",2.36,2.36],["2024-08-04",2.36,2.36],["2024-08-11",3.02,3.02],["2024-08-18",3.07,3.07],["2024-08-25",2.95,2.95],["2024-09-01",3,3],["2024-09-08",3.03,3.03],["2024-09-15",2.77,2.77],["2024-09-22",2.88,2.88],["2024-09-29",2.69,2.69],["2024-10-06",2.85,2.85],["2024-10-13",3.03,3.03],["2024-10-20",3.16,3.16],["2024-10-24",2.9,2.9],["2024-11-03",2.78,2.78],["2024-11-10",2.91,2.91],["2024-11-17",2.9,2.9],["2024-11-24",3.01,3.01],["2024-12-01",2.91,2.91],["2024-12-08",2.97,2.97],["2024-12-15",3.08,3.08],["2024-12-22",3.12,3.12],["2024-12-29",3.14,3.14],["2025-01-05",3.15,3.15],["2025-01-12",3.16,3.16],["2025-01-19",3.11,3.11],["2025-01-26",3.15,3.15],["2025-02-02",3.23,3.23],["2025-02-09",3.32,3.32],["2025-02-16",3.22,3.22],["2025-02-23",3.25,3.25],["2025-03-02",3.72,3.72],["2025-03-09",3.71,3.71],["2025-03-16",3.91,3.91],["2025-03-23",3.79,3.79],["2025-03-30",3.77,3.77],["2025-04-06",3.44,3.44],["2025-04-13",3.46,3.46],["2025-04-16",3.65,3.65],["2025-04-27",3.42,3.42],["2025-05-04",3.67,3.67],["2025-05-11",3.55,3.55],["2025-05-18",3.6,3.6],["2025-05-25",3.41,3.41],["2025-05-29",3.69,3.69],["2025-06-08",3.58,3.58],["2025-06-15",3.44,3.44],["2025-06-22",3.47,3.47],["2025-06-29",3.5,3.5],["2025-07-06",3.5,3.5],["2025-07-13",3.52,3.52],["2025-07-20",3.57,3.57],["2025-07-27",3.5,3.5],["2025-08-03",3.5,3.5],["2025-08-10",3.5,3.5],["2025-08-17",3.13,3.13],["2025-08-24",3.14,3.14],["2025-08-31",3,3],["2025-09-07",3.1,3.1],["2025-09-14",3.09,3.09],["2025-09-21",2.97,2.97],["2025-09-28",3.02,3.02],["2025-10-05",3.06,3.06],["2025-10-12",3,3],["2025-10-19",2.67,2.67],["2025-10-23",2.84,2.84],["2025-11-02",2.65,2.65],["2025-11-09",2.67,2.67],["2025-11-16",2.55,2.55],["2025-11-23",2.55,2.55],["2025-11-30",2.7,2.7],["2025-12-07",2.65,2.65],["2025-12-14",2.7,2.7],["2025-12-21",2.53,2.53],["2025-12-28",2.59,2.59],["2026-01-04",2.61,2.61],["2026-01-11",2.4,2.4],["2026-01-18",2.2,2.2],["2026-01-25",2.05,2.05],["2026-02-01",1.8,1.8],["2026-02-08",1.9,1.9],["2026-02-15",1.64,1.64],["2026-02-22",1.705,1.705],["2026-03-01",1.77,1.77],["2026-03-08",1.88,1.88],["2026-03-15",1.805,1.805],["2026-03-22",1.695,1.695],["2026-03-29",1.61,1.61],["2026-04-01",1.64,1.64],["2026-04-12",1.765,1.765],["2026-04-19",1.82,1.82],["2026-04-23",1.85,1.85],["2026-05-03",1.9,1.9],["2026-05-10",2.15,2.15],["2026-05-17",2.03,2.03],["2026-05-24",2.25,2.25],["2026-05-28",2.59,2.59],["2026-06-07",2.13,2.13],["2026-06-14",2.24,2.24],["2026-06-21",2.3,2.3],["2026-06-28",2.42,2.42],["2026-07-05",2.45,2.45],["2026-07-12",2.35,2.35],["2026-07-19",2.48,2.48],["2026-07-26",2.47,2.47],["2026-08-02",2.51,2.51],["2026-08-09",2.64,2.64],["2026-08-16",2.68,2.68],["2026-08-23",2.7,2.7],["2026-08-30",2.74,2.74],["2026-09-06",2.72,2.72],["2026-09-13",2.7,2.7],["2026-09-20",2.88,2.88],["2026-09-27",2.78,2.78],["2026-09-30",2.72,2.72]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":2.6700000762939453,"endClose":2.7200000286102295,"priceReturn":1.8726573366127264,"totalReturn":1.8726573366127264,"dividendContribution":0,"annualizedTotalReturn":0.3724210977945175,"annualVol":39.45184096028109,"years":5}},"VHP.NZ":{"series":[["2021-10-03",3.0127,2.3997],["2021-10-10",3.0276,2.4116],["2021-10-17",2.9083,2.3166],["2021-10-21",2.9133,2.3205],["2021-10-31",2.9232,2.3284],["2021-11-07",2.9381,2.3403],["2021-11-14",2.9133,2.3205],["2021-11-21",2.9431,2.3443],["2021-11-28",2.8387,2.2611],["2021-12-05",2.8984,2.3279],["2021-12-12",3.0823,2.4757],["2021-12-19",3.1618,2.5396],["2021-12-23",3.1022,2.4916],["2021-12-30",3.132,2.5156],["2022-01-09",3.142,2.5236],["2022-01-16",3.132,2.5156],["2022-01-23",3.1022,2.4916],["2022-01-30",3.0922,2.4837],["2022-02-03",3.1072,2.4956],["2022-02-13",3.1221,2.5076],["2022-02-20",3.0873,2.4797],["2022-02-27",3.0624,2.4597],["2022-03-06",3.2812,2.6354],["2022-03-13",3.0972,2.5058],["2022-03-20",3.2016,2.5903],["2022-03-27",3.2414,2.6225],["2022-04-03",3.2016,2.5903],["2022-04-10",3.1171,2.5219],["2022-04-13",3.1072,2.5139],["2022-04-21",3.1022,2.5099],["2022-05-01",3.035,2.4555],["2022-05-08",3,2.4272],["2022-05-15",2.91,2.3544],["2022-05-22",2.965,2.3989],["2022-05-29",2.92,2.3625],["2022-06-02",2.9,2.3463],["2022-06-12",2.75,2.2441],["2022-06-19",2.63,2.1462],["2022-06-26",2.76,2.2523],["2022-07-03",2.68,2.187],["2022-07-10",2.65,2.1625],["2022-07-17",2.74,2.236],["2022-07-24",2.73,2.2278],["2022-07-31",2.83,2.3094],["2022-08-07",2.815,2.2972],["2022-08-14",2.845,2.3217],["2022-08-21",2.73,2.2278],["2022-08-28",2.785,2.2727],["2022-09-04",2.745,2.24],["2022-09-11",2.77,2.2811],["2022-09-18",2.7,2.2235],["2022-09-22",2.64,2.1741],["2022-10-02",2.43,2.0011],["2022-10-09",2.42,1.9929],["2022-10-16",2.36,1.9435],["2022-10-20",2.315,1.9064],["2022-10-30",2.34,1.927],["2022-11-06",2.37,1.9517],["2022-11-13",2.34,1.927],["2022-11-20",2.345,1.9311],["2022-11-27",2.32,1.9105],["2022-12-04",2.4,1.9975],["2022-12-11",2.34,1.9476],["2022-12-18",2.37,1.9725],["2022-12-22",2.33,1.9392],["2022-12-29",2.25,1.8727],["2023-01-08",2.28,1.8976],["2023-01-15",2.35,1.9559],["2023-01-22",2.41,2.0058],["2023-01-29",2.4,1.9975],["2023-02-02",2.49,2.0724],["2023-02-12",2.45,2.0391],["2023-02-19",2.44,2.0308],["2023-02-26",2.355,1.96],["2023-03-05",2.37,1.9725],["2023-03-12",2.28,1.9175],["2023-03-19",2.225,1.8713],["2023-03-26",2.24,1.8839],["2023-04-02",2.31,1.9427],["2023-04-05",2.32,1.9512],["2023-04-16",2.335,1.9638],["2023-04-23",2.295,1.9301],["2023-04-30",2.33,1.9596],["2023-05-07",2.33,1.9596],["2023-05-14",2.31,1.9427],["2023-05-21",2.295,1.9301],["2023-05-28",2.33,1.9596],["2023-06-01",2.285,1.9217],["2023-06-11",2.29,1.9463],["2023-06-18",2.315,1.9675],["2023-06-25",2.32,1.9718],["2023-07-02",2.32,1.9718],["2023-07-09",2.37,2.0143],["2023-07-16",2.34,1.9888],["2023-07-23",2.38,2.0228],["2023-07-30",2.37,2.0143],["2023-08-06",2.345,1.993],["2023-08-13",2.33,1.9803],["2023-08-20",2.27,1.9293],["2023-08-27",2.225,1.891],["2023-09-03",2.18,1.8528],["2023-09-10",2.06,1.7705],["2023-09-17",2.02,1.7361],["2023-09-24",2.12,1.8221],["2023-10-01",2.12,1.8221],["2023-10-08",2.14,1.8393],["2023-10-15",2.09,1.7963],["2023-10-19",2.055,1.7662],["2023-10-29",1.97,1.6932],["2023-11-05",2.01,1.7275],["2023-11-12",2.08,1.7877],["2023-11-19",2.06,1.7705],["2023-11-26",2.11,1.8135],["2023-12-03",2.05,1.7831],["2023-12-10",2.105,1.831],["2023-12-17",2.14,1.8614],["2023-12-21",2.17,1.8875],["2023-12-28",2.21,1.9223],["2024-01-07",2.21,1.9223],["2024-01-14",2.195,1.9092],["2024-01-21",2.16,1.8788],["2024-01-28",2.18,1.8962],["2024-02-04",2.18,1.8962],["2024-02-11",2.18,1.8962],["2024-02-18",2.125,1.8484],["2024-02-25",2.15,1.8701],["2024-03-03",2.015,1.7527],["2024-03-10",2.15,1.8927],["2024-03-17",2.155,1.8971],["2024-03-24",2.18,1.9191],["2024-03-27",2.23,1.9631],["2024-04-07",2.18,1.9191],["2024-04-14",2.175,1.9147],["2024-04-21",2.18,1.9191],["2024-04-28",2.16,1.9015],["2024-05-05",2.1,1.8487],["2024-05-12",2,1.7607],["2024-05-19",1.95,1.7166],["2024-05-26",1.97,1.7343],["2024-05-30",1.92,1.6902],["2024-06-09",1.91,1.7036],["2024-06-16",1.95,1.7393],["2024-06-23",1.84,1.6412],["2024-06-30",1.775,1.5832],["2024-07-07",1.8,1.6055],["2024-07-14",1.89,1.6858],["2024-07-21",1.925,1.717],["2024-07-28",1.93,1.7215],["2024-08-04",1.91,1.7036],["2024-08-11",1.89,1.6858],["2024-08-18",2.045,1.8241],["2024-08-25",1.98,1.7661],["2024-09-01",2.02,1.8018],["2024-09-08",1.915,1.7292],["2024-09-15",1.91,1.7247],["2024-09-22",1.885,1.7021],["2024-09-29",1.865,1.684],["2024-10-06",1.9,1.7156],["2024-10-13",1.99,1.7969],["2024-10-20",2,1.8059],["2024-10-24",1.995,1.8014],["2024-11-03",1.965,1.7743],["2024-11-10",1.97,1.7788],["2024-11-17",1.965,1.7743],["2024-11-24",1.905,1.7201],["2024-12-01",1.85,1.692],["2024-12-08",1.81,1.6554],["2024-12-15",1.84,1.6828],["2024-12-22",1.82,1.6645],["2024-12-29",1.81,1.6554],["2025-01-05",1.82,1.6645],["2025-01-12",1.87,1.7103],["2025-01-19",1.85,1.692],["2025-01-26",1.81,1.6554],["2025-02-02",1.865,1.7057],["2025-02-09",1.86,1.7011],["2025-02-16",1.865,1.7057],["2025-02-23",1.805,1.6508],["2025-03-02",1.865,1.7057],["2025-03-09",1.81,1.6772],["2025-03-16",1.78,1.6494],["2025-03-23",1.73,1.6031],["2025-03-30",1.67,1.5475],["2025-04-06",1.74,1.6124],["2025-04-13",1.73,1.6031],["2025-04-16",1.705,1.5799],["2025-04-27",1.725,1.5985],["2025-05-04",1.81,1.6772],["2025-05-11",1.94,1.7977],["2025-05-18",1.85,1.7143],["2025-05-25",1.9,1.7606],["2025-05-29",1.93,1.7884],["2025-06-08",1.92,1.8023],["2025-06-15",1.93,1.8117],["2025-06-22",1.89,1.7741],["2025-06-29",1.925,1.807],["2025-07-06",2.01,1.8868],["2025-07-13",2.05,1.9243],["2025-07-20",2.005,1.8821],["2025-07-27",1.99,1.868],["2025-08-03",1.985,1.8633],["2025-08-10",1.99,1.868],["2025-08-17",2,1.8774],["2025-08-24",2.02,1.8962],["2025-08-31",2.035,1.9102],["2025-09-07",2.19,2.0802],["2025-09-14",2.18,2.0707],["2025-09-21",2.24,2.1277],["2025-09-28",2.23,2.1182],["2025-10-05",2.34,2.2227],["2025-10-12",2.29,2.1752],["2025-10-19",2.19,2.0802],["2025-10-23",2.17,2.0612],["2025-11-02",2.19,2.0802],["2025-11-09",2.18,2.0707],["2025-11-16",1.95,1.875],["2025-11-23",2,1.9231],["2025-11-30",1.93,1.8558],["2025-12-07",2.01,1.9327],["2025-12-14",1.99,1.9135],["2025-12-21",1.98,1.9039],["2025-12-28",2.03,1.9519],["2026-01-04",2.01,1.9327],["2026-01-11",2.02,1.9423],["2026-01-18",1.98,1.9039],["2026-01-25",2,1.9231],["2026-02-01",1.97,1.8942],["2026-02-08",1.96,1.8846],["2026-02-15",1.94,1.8654],["2026-02-22",1.945,1.8702],["2026-03-01",1.93,1.8792],["2026-03-08",1.9,1.85],["2026-03-15",1.9,1.85],["2026-03-22",1.885,1.8354],["2026-03-29",1.81,1.7624],["2026-04-01",1.79,1.7429],["2026-04-12",1.87,1.8208],["2026-04-19",1.85,1.8013],["2026-04-23",1.88,1.8305],["2026-05-03",1.905,1.8549],["2026-05-10",1.835,1.7867],["2026-05-17",1.8,1.7526],["2026-05-24",1.81,1.786],["2026-05-28",1.885,1.86],["2026-06-07",1.87,1.8452],["2026-06-14",1.91,1.8847],["2026-06-21",1.94,1.9143],["2026-06-28",1.92,1.8946],["2026-07-05",1.93,1.9044],["2026-07-12",1.89,1.865],["2026-07-19",1.905,1.8798],["2026-07-26",1.91,1.8847],["2026-08-02",1.925,1.8995],["2026-08-09",1.885,1.86],["2026-08-16",1.835,1.8107],["2026-08-23",1.83,1.83],["2026-08-30",1.8,1.8],["2026-09-06",1.85,1.85],["2026-09-13",1.81,1.81],["2026-09-20",1.845,1.845],["2026-09-27",1.83,1.83],["2026-09-30",1.795,1.795]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":3.012695074081421,"endClose":1.7949999570846558,"priceReturn":-40.41879735764642,"totalReturn":-25.199294831563247,"dividendContribution":15.219502526083172,"annualizedTotalReturn":-5.651243883380575,"annualVol":18.682365251374904,"years":5}},"VSL.NZ":{"series":[["2021-11-07",8,6.558],["2021-11-14",8.1,6.64],["2021-11-21",8.2,6.722],["2021-11-28",8.29,6.7958],["2021-12-05",8.85,7.2548],["2021-12-12",9.28,7.6073],["2021-12-19",9.5,7.7877],["2021-12-23",9.55,7.8287],["2021-12-30",10.29,8.4353],["2022-01-09",10.66,8.7386],["2022-01-16",9.99,8.1894],["2022-01-23",9.54,7.8205],["2022-01-30",9.91,8.1238],["2022-02-03",10.12,8.2959],["2022-02-13",10.07,8.2549],["2022-02-20",9.85,8.0746],["2022-02-27",9.82,8.05],["2022-03-06",9.45,7.7467],["2022-03-13",9.4,7.9696],["2022-03-20",9.35,7.9272],["2022-03-27",9.05,7.6728],["2022-04-03",9.93,8.4189],["2022-04-10",9.59,8.1306],["2022-04-13",9.64,8.173],["2022-04-21",9.97,8.4528],["2022-05-01",9.98,8.4613],["2022-05-08",9.9,8.3935],["2022-05-15",10.18,8.6309],["2022-05-22",9.78,8.2917],["2022-05-29",9.45,8.012],["2022-06-02",9.7,8.2239],["2022-06-12",8.91,7.5541],["2022-06-19",8.3,7.037],["2022-06-26",8.7,7.3761],["2022-07-03",8.5,7.2065],["2022-07-10",9.08,7.6983],["2022-07-17",8.84,7.4948],["2022-07-24",9.75,8.2663],["2022-07-31",9.69,8.2154],["2022-08-07",9.99,8.4698],["2022-08-14",9.4,7.9696],["2022-08-21",9.31,7.8933],["2022-08-28",8.9,7.5456],["2022-09-04",8.43,7.1472],["2022-09-11",8.93,7.5711],["2022-09-18",8.4,7.1217],["2022-09-22",8.2,7.322],["2022-10-02",7.77,6.9381],["2022-10-09",7.76,6.9291],["2022-10-16",7.73,6.9024],["2022-10-20",7.78,6.947],["2022-10-30",8.21,7.331],["2022-11-06",8.81,7.8667],["2022-11-13",8.8,7.8578],["2022-11-20",8.41,7.5095],["2022-11-27",8.86,7.9114],["2022-12-04",9.04,8.0721],["2022-12-11",8.92,7.9649],["2022-12-18",8.62,7.6971],["2022-12-22",8.85,7.9024],["2022-12-29",8.7,7.7685],["2023-01-08",8.88,7.9292],["2023-01-15",9.41,8.4025],["2023-01-22",9.85,8.7954],["2023-01-29",9.75,8.7061],["2023-02-02",9.88,8.8222],["2023-02-12",9.56,8.5364],["2023-02-19",9.08,8.1078],["2023-02-26",9.02,8.0542],["2023-03-05",8.82,7.8756],["2023-03-12",8.68,7.9992],["2023-03-19",8.23,7.5844],["2023-03-26",7.95,7.3264],["2023-04-02",8.18,7.5384],["2023-04-05",8.37,7.7135],["2023-04-16",8.35,7.695],["2023-04-23",9,8.2941],["2023-04-30",8.52,7.8517],["2023-05-07",8.25,7.6029],["2023-05-14",7.92,7.2988],["2023-05-21",7.99,7.3633],["2023-05-28",8.11,7.4739],["2023-06-01",8.3,7.649],["2023-06-11",8.48,7.8148],["2023-06-18",8.62,7.9439],["2023-06-25",8.54,7.8701],["2023-07-02",8.95,8.248],["2023-07-09",9.05,8.3401],["2023-07-16",8.65,7.9715],["2023-07-23",8.07,7.437],["2023-07-30",8.35,7.695],["2023-08-06",8.24,7.5937],["2023-08-13",8.2,7.5568],["2023-08-20",8.22,7.5752],["2023-08-27",8.37,7.7135],["2023-09-03",8.7,8.0176],["2023-09-10",9.5,8.7548],["2023-09-17",8.97,8.2664],["2023-09-24",8.5,7.8333],["2023-10-01",8,7.6594],["2023-10-08",8.19,7.8413],["2023-10-15",7.73,7.4009],["2023-10-19",7.88,7.5445],["2023-10-29",8.05,7.7073],["2023-11-05",7.9,7.5637],["2023-11-12",7.58,7.2573],["2023-11-19",7.61,7.286],["2023-11-26",7.92,7.5828],["2023-12-03",7.93,7.5924],["2023-12-10",8,7.6594],["2023-12-17",8.08,7.736],["2023-12-21",8.02,7.6786],["2023-12-28",8.36,8.0041],["2024-01-07",8.1,7.7552],["2024-01-14",8.25,7.8988],["2024-01-21",7.9,7.5637],["2024-01-28",7.9,7.5637],["2024-02-04",7.8,7.4679],["2024-02-11",7.75,7.4201],["2024-02-18",7.68,7.3531],["2024-02-25",7.95,7.6116],["2024-03-03",8.14,7.9288],["2024-03-10",8.4,8.1821],["2024-03-17",8.4,8.1821],["2024-03-24",8.9,8.6691],["2024-03-27",9.25,9.01],["2024-04-07",9.33,9.088],["2024-04-14",9.25,9.01],["2024-04-21",8.4,8.1821],["2024-04-28",7.78,7.5782],["2024-05-05",7.87,7.6658],["2024-05-12",7.3,7.1106],["2024-05-19",7.37,7.1788],["2024-05-26",7.9,7.6951],["2024-05-30",7.8,7.5977],["2024-06-09",7.75,7.549],["2024-06-16",7.5,7.3054],["2024-06-23",7.18,6.9937],["2024-06-30",7.15,6.9645],["2024-07-07",7.03,6.8476],["2024-07-14",6.98,6.7989],["2024-07-21",7.05,6.8671],["2024-07-28",7.15,6.9645],["2024-08-04",7.12,6.9353],["2024-08-11",7.02,6.8379],["2024-08-18",7.68,7.4808],["2024-08-25",8,7.7925],["2024-09-01",7.9,7.6951],["2024-09-08",7.8,7.5977],["2024-09-15",8.43,8.2113],["2024-09-22",8.27,8.0555],["2024-09-29",8.21,8.1189],["2024-10-06",8.63,8.5342],["2024-10-13",8.92,8.821],["2024-10-20",9,8.9001],["2024-10-24",8.1,8.0101],["2024-11-03",8.6,8.5046],["2024-11-10",8.31,8.2178],["2024-11-17",8.3,8.2079],["2024-11-24",8.22,8.1288],["2024-12-01",8,7.9112],["2024-12-08",7.7,7.6146],["2024-12-15",7.7,7.6146],["2024-12-22",8,7.9112],["2024-12-29",7.99,7.9013],["2025-01-05",7.99,7.9013],["2025-01-12",8.02,7.931],["2025-01-19",7.72,7.6343],["2025-01-26",7.83,7.7431],["2025-02-02",7.97,7.8816],["2025-02-09",7.6,7.5157],["2025-02-16",8.38,8.287],["2025-02-23",8.72,8.6232],["2025-03-02",8.25,8.1585],["2025-03-09",9,8.9001],["2025-03-16",8.69,8.619],["2025-03-23",8.57,8.5],["2025-03-30",8.9,8.8273],["2025-04-06",8.09,8.0239],["2025-04-13",7.8,7.7363],["2025-04-16",8.1,8.0338],["2025-04-27",8,7.9346],["2025-05-04",7.81,7.7462],["2025-05-11",7.55,7.4883],["2025-05-18",7.62,7.5577],["2025-05-25",7.1,7.042],["2025-05-29",7.18,7.1213],["2025-06-08",6.96,6.9031],["2025-06-15",6.45,6.3973],["2025-06-22",6.31,6.2584],["2025-06-29",6.26,6.2089],["2025-07-06",6.71,6.6552],["2025-07-13",7.4,7.3395],["2025-07-20",7.25,7.1908],["2025-07-27",7.22,7.161],["2025-08-03",6.5,6.4469],["2025-08-10",6.57,6.5163],["2025-08-17",6.8418,6.7859],["2025-08-24",7.1397,7.0813],["2025-08-31",7.5,7.4387],["2025-09-07",8.09,8.0239],["2025-09-14",8.06,7.9941],["2025-09-21",8.07,8.0041],["2025-09-28",8.15,8.0834],["2025-10-05",8.05,7.9842],["2025-10-12",8.53,8.5025],["2025-10-19",8.26,8.2334],["2025-10-23",8.3,8.2732],["2025-11-02",8.05,8.024],["2025-11-09",8.3,8.2732],["2025-11-16",8,7.9742],["2025-11-23",8.34,8.3131],["2025-11-30",8.06,8.034],["2025-12-07",8.19,8.1636],["2025-12-14",8.28,8.2533],["2025-12-21",8.45,8.4227],["2025-12-28",8.3,8.2732],["2026-01-04",8.11,8.0838],["2026-01-11",8.94,8.9112],["2026-01-18",8.63,8.6022],["2026-01-25",8.39,8.3629],["2026-02-01",8.01,7.9842],["2026-02-08",7.69,7.6652],["2026-02-15",7.94,7.9144],["2026-02-22",7.91,7.8845],["2026-03-01",8.05,8.024],["2026-03-08",7.85,7.8247],["2026-03-15",7.62,7.62],["2026-03-22",7,7],["2026-03-29",6.31,6.31],["2026-04-01",6.65,6.65],["2026-04-12",6.59,6.59],["2026-04-19",6.21,6.21],["2026-04-23",6.22,6.22],["2026-05-03",6.36,6.36],["2026-05-10",6.25,6.25],["2026-05-17",6.95,6.95],["2026-05-24",6.69,6.69],["2026-05-28",6.64,6.64],["2026-06-07",5.98,5.98],["2026-06-14",5.96,5.96],["2026-06-21",6.22,6.22],["2026-06-28",6.31,6.31],["2026-07-05",6,6],["2026-07-12",5.94,5.94],["2026-07-19",6.04,6.04],["2026-07-26",6.52,6.52],["2026-08-02",6.45,6.45],["2026-08-09",6.6,6.6],["2026-08-16",6.14,6.14],["2026-08-23",6.4,6.4],["2026-08-30",6.44,6.44],["2026-09-06",6.92,6.92],["2026-09-13",6.26,6.26],["2026-09-20",6.72,6.72],["2026-09-27",6.9,6.9],["2026-09-29",6.82,6.82]],"summary":{"startDate":"2021-11-07","endDate":"2026-09-29","startClose":8,"endClose":6.820000171661377,"priceReturn":-14.749997854232788,"totalReturn":3.9944184691057094,"dividendContribution":18.7444163233385,"annualizedTotalReturn":0.8037592471006771,"annualVol":30.87800345422268,"years":4.9}},"WBC.NZ":{"series":[["2021-10-03",27.1,21.2825],["2021-10-10",27.47,21.5731],["2021-10-17",26.79,21.039],["2021-10-21",26.78,21.0312],["2021-10-31",25.53,20.0495],["2021-11-07",23.77,19.1409],["2021-11-14",23.95,19.2859],["2021-11-21",22.5,18.1183],["2021-11-28",21.92,17.6512],["2021-12-05",21.62,17.4096],["2021-12-12",22.26,17.925],["2021-12-19",22.25,17.9169],["2021-12-23",22.71,18.2874],["2021-12-30",22.85,18.4001],["2022-01-09",23.3,18.7625],["2022-01-16",22.8,18.3598],["2022-01-23",22.34,17.9894],["2022-01-30",22,17.7156],["2022-02-03",23.08,18.5853],["2022-02-13",25.62,20.6307],["2022-02-20",25.5,20.534],["2022-02-27",24.45,19.6885],["2022-03-06",23.3,18.7625],["2022-03-13",24.85,20.0106],["2022-03-20",25.25,20.3327],["2022-03-27",26,20.9367],["2022-04-03",25.94,20.8883],["2022-04-10",26.41,21.2668],["2022-04-13",26.45,21.299],["2022-04-21",26.52,21.3554],["2022-05-01",26.11,21.0252],["2022-05-08",27.1,21.8224],["2022-05-15",26.92,21.6775],["2022-05-22",25.85,21.2965],["2022-05-29",26.44,21.7825],["2022-06-02",26.48,21.8155],["2022-06-12",22.87,18.8414],["2022-06-19",21.15,17.4244],["2022-06-26",22.1,18.207],["2022-07-03",21.8,17.9599],["2022-07-10",21.9,18.0423],["2022-07-17",22.25,18.3306],["2022-07-24",23.31,19.2039],["2022-07-31",23.97,19.7476],["2022-08-07",24.45,20.1431],["2022-08-14",24.7,20.3491],["2022-08-21",24.05,19.8135],["2022-08-28",23.81,19.6158],["2022-09-04",23.84,19.6405],["2022-09-11",24.1,19.8547],["2022-09-18",24.3,20.0195],["2022-09-22",24.3,20.0195],["2022-10-02",23.5,19.3604],["2022-10-09",24.25,19.9783],["2022-10-16",26.05,21.4612],["2022-10-20",26.35,21.7084],["2022-10-30",26.66,21.9638],["2022-11-06",25.45,20.9669],["2022-11-13",26.2,21.5848],["2022-11-20",25.96,21.9258],["2022-11-27",25.5,21.5373],["2022-12-04",25.2,21.2839],["2022-12-11",24.8,20.946],["2022-12-18",24.46,20.6589],["2022-12-22",24.97,21.0896],["2022-12-29",24.92,21.0474],["2023-01-08",25.4,21.4528],["2023-01-15",26.3,22.2129],["2023-01-22",25.88,21.8582],["2023-01-29",25.95,21.9173],["2023-02-02",26.1,22.044],["2023-02-12",25.9,21.8751],["2023-02-19",25.2,21.2839],["2023-02-26",24.78,20.9291],["2023-03-05",24.02,20.2873],["2023-03-12",23.15,19.5525],["2023-03-19",22.52,19.0204],["2023-03-26",22.94,19.3751],["2023-04-02",23.81,20.1099],["2023-04-05",23.14,19.544],["2023-04-16",24.15,20.3971],["2023-04-23",24.65,20.8193],["2023-04-30",24.33,20.5491],["2023-05-07",23.44,19.7974],["2023-05-14",22.5,19.5926],["2023-05-21",22.25,19.3749],["2023-05-28",22.79,19.8451],["2023-06-01",22.34,19.4533],["2023-06-11",22.25,19.3749],["2023-06-18",23.25,20.2457],["2023-06-25",22.3,19.4184],["2023-07-02",23.08,20.0976],["2023-07-09",22.53,19.6187],["2023-07-16",23.2,20.2021],["2023-07-23",23.85,20.7681],["2023-07-30",24.1,20.9858],["2023-08-06",23.5,20.4634],["2023-08-13",23.77,20.6985],["2023-08-20",22.44,19.5403],["2023-08-27",23.26,20.2544],["2023-09-03",23.79,20.7159],["2023-09-10",23.55,20.5069],["2023-09-17",23.75,20.6811],["2023-09-24",22.69,19.758],["2023-10-01",22.6,19.6797],["2023-10-08",22.42,19.5229],["2023-10-15",22.61,19.6884],["2023-10-19",23.21,20.2108],["2023-10-29",22.52,19.61],["2023-11-05",24.1,20.9858],["2023-11-12",22.55,20.2581],["2023-11-19",23.07,20.7253],["2023-11-26",23.05,20.7073],["2023-12-03",22.93,20.5995],["2023-12-10",23.6,21.2014],["2023-12-17",24.08,21.6326],["2023-12-21",24.53,22.0369],["2023-12-28",24.77,22.2525],["2024-01-07",24.72,22.2076],["2024-01-14",24.93,22.3962],["2024-01-21",25.12,22.5669],["2024-01-28",25.6,22.9981],["2024-02-04",25.7,23.088],["2024-02-11",25.9,23.2676],["2024-02-18",26.05,23.4024],["2024-02-25",27.45,24.6601],["2024-03-03",28.52,25.6214],["2024-03-10",28.94,25.9987],["2024-03-17",28.28,25.4058],["2024-03-24",28.3,25.4237],["2024-03-27",28.42,25.5315],["2024-04-07",28.5,25.6034],["2024-04-14",28.7,25.7831],["2024-04-21",27.92,25.0823],["2024-04-28",28.45,25.5585],["2024-05-05",29.8,26.7713],["2024-05-12",29.21,27.0434],["2024-05-19",29.18,27.0157],["2024-05-26",28.97,26.8212],["2024-05-30",28.39,26.2843],["2024-06-09",28.54,26.4231],["2024-06-16",29.09,26.9323],["2024-06-23",29.9,27.6823],["2024-06-30",29.45,27.2656],["2024-07-07",29.84,27.6267],["2024-07-14",31.24,28.9229],["2024-07-21",31.1,28.7933],["2024-07-28",32.1,29.7191],["2024-08-04",30.19,27.9508],["2024-08-11",30.52,28.2563],["2024-08-18",33.41,30.9319],["2024-08-25",33.3,30.8301],["2024-09-01",34.2,31.6633],["2024-09-08",34.56,31.9966],["2024-09-15",35.41,32.7836],["2024-09-22",36.99,34.2464],["2024-09-29",34.43,31.8763],["2024-10-06",34,31.4782],["2024-10-13",34.25,31.7096],["2024-10-20",35.96,33.2928],["2024-10-24",35.6,32.9595],["2024-11-03",35.57,32.9317],["2024-11-10",34.95,33.0646],["2024-11-17",36.55,34.5782],["2024-11-24",37.51,35.4865],["2024-12-01",36.52,34.5499],["2024-12-08",35.8,33.8687],["2024-12-15",36,34.0579],["2024-12-22",35.8,33.8687],["2024-12-29",36.19,34.2377],["2025-01-05",36.01,34.0674],["2025-01-12",34.78,32.9037],["2025-01-19",35.62,33.6984],["2025-01-26",35.96,34.0201],["2025-02-02",36.57,34.5972],["2025-02-09",37.65,35.6189],["2025-02-16",36.05,34.1052],["2025-02-23",34.48,32.6199],["2025-03-02",35.15,33.2538],["2025-03-09",33.94,32.1091],["2025-03-16",32.83,31.0589],["2025-03-23",34.3,32.4496],["2025-03-30",35.19,33.2916],["2025-04-06",31.6,29.8953],["2025-04-13",32.14,30.4062],["2025-04-16",33.37,31.5698],["2025-04-27",35,33.1119],["2025-05-04",35.18,33.2822],["2025-05-11",33.63,32.545],["2025-05-18",34.36,33.2514],["2025-05-25",33.89,32.7966],["2025-05-29",34.49,33.3772],["2025-06-08",36,34.8385],["2025-06-15",35.62,34.4708],["2025-06-22",35.63,34.4804],["2025-06-29",36.77,35.5837],["2025-07-06",36.12,34.9546],["2025-07-13",36.97,35.7772],["2025-07-20",36.1,34.9353],["2025-07-27",36.06,34.8966],["2025-08-03",36.27,35.0998],["2025-08-10",37.45,36.2417],["2025-08-17",40.34,39.0385],["2025-08-24",42.1,40.7417],["2025-08-31",42.85,41.4675],["2025-09-07",42,40.6449],["2025-09-14",43.3,41.903],["2025-09-21",43.42,42.0191],["2025-09-28",43.8,42.3868],["2025-10-05",44.21,42.7836],["2025-10-12",44.26,42.832],["2025-10-19",44.49,43.0546],["2025-10-23",43.81,42.3965],["2025-11-02",45.4,43.9352],["2025-11-09",44.6,43.8918],["2025-11-16",44.5,43.7934],["2025-11-23",43.7,43.0061],["2025-11-30",42.16,41.4905],["2025-12-07",43.78,43.0848],["2025-12-14",44.56,43.8524],["2025-12-21",44.41,43.7048],["2025-12-28",45.04,44.3248],["2026-01-04",45.32,44.6003],["2026-01-11",44.48,43.7737],["2026-01-18",45.09,44.374],["2026-01-25",44.87,44.1575],["2026-02-01",44.84,44.128],["2026-02-08",46.75,46.0076],["2026-02-15",47.73,46.9721],["2026-02-22",49.65,48.8616],["2026-03-01",49.63,48.8419],["2026-03-08",47.2,46.4505],["2026-03-15",49.4,48.6156],["2026-03-22",48.71,47.9365],["2026-03-29",46.69,45.9486],["2026-04-01",48.2,47.4346],["2026-04-12",51.34,50.5247],["2026-04-19",48.45,47.6806],["2026-04-23",47.49,46.7359],["2026-05-03",47.26,46.5095],["2026-05-10",44.65,44.65],["2026-05-17",43.62,43.62],["2026-05-24",44.15,44.15],["2026-05-28",43.55,43.55],["2026-06-07",41.7,41.7],["2026-06-14",42.99,42.99],["2026-06-21",42.7,42.7],["2026-06-28",43,43],["2026-07-05",43,43],["2026-07-12",44.12,44.12],["2026-07-19",43.8,43.8],["2026-07-26",45.3,45.3],["2026-08-02",45.33,45.33],["2026-08-09",43.2,43.2],["2026-08-16",42.08,42.08],["2026-08-23",40.62,40.62],["2026-08-30",41.91,41.91],["2026-09-06",42.78,42.78],["2026-09-13",42.4,42.4],["2026-09-20",43.35,43.35],["2026-09-27",43.48,43.48],["2026-09-30",43.09,43.09]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":27.100000381469727,"endClose":43.09000015258789,"priceReturn":59.00368836175998,"totalReturn":102.46682270793954,"dividendContribution":43.463134346179565,"annualizedTotalReturn":15.180777434694438,"annualVol":22.143627063954288,"years":5}},"WHS.NZ":{"series":[["2021-10-03",4.11,3.4181],["2021-10-10",3.95,3.285],["2021-10-17",4.07,3.3848],["2021-10-21",4.07,3.3848],["2021-10-31",3.99,3.3183],["2021-11-07",4,3.3266],["2021-11-14",4.11,3.4181],["2021-11-21",3.92,3.404],["2021-11-28",3.79,3.2911],["2021-12-05",3.97,3.4474],["2021-12-12",3.99,3.4648],["2021-12-19",4.09,3.5516],["2021-12-23",4,3.4734],["2021-12-30",4,3.4734],["2022-01-09",3.55,3.0827],["2022-01-16",3.42,2.9698],["2022-01-23",3.3,2.8656],["2022-01-30",3,2.6051],["2022-02-03",3.25,2.8222],["2022-02-13",3.08,2.6745],["2022-02-20",3.12,2.7093],["2022-02-27",3.08,2.6745],["2022-03-06",3.06,2.6572],["2022-03-13",2.9,2.5182],["2022-03-20",2.96,2.5703],["2022-03-27",3.24,2.8135],["2022-04-03",3.36,2.9177],["2022-04-10",3.05,2.7297],["2022-04-13",3.12,2.7924],["2022-04-21",3.2,2.864],["2022-05-01",3.34,2.9893],["2022-05-08",3.26,2.9177],["2022-05-15",3.43,3.0698],["2022-05-22",3.3,2.9535],["2022-05-29",3.35,2.9982],["2022-06-02",3.43,3.0698],["2022-06-12",3.31,2.9624],["2022-06-19",3.35,2.9982],["2022-06-26",3.41,3.0519],["2022-07-03",3.3,2.9535],["2022-07-10",3.3,2.9535],["2022-07-17",3.32,2.9714],["2022-07-24",3.25,2.9087],["2022-07-31",3.33,2.9803],["2022-08-07",3.36,3.0072],["2022-08-14",3.31,2.9624],["2022-08-21",3.31,2.9624],["2022-08-28",3.26,2.9177],["2022-09-04",3.29,2.9445],["2022-09-11",3.48,3.1146],["2022-09-18",3.54,3.1683],["2022-09-22",3.45,3.0877],["2022-10-02",3.04,2.7208],["2022-10-09",3.18,2.8461],["2022-10-16",3.07,2.7476],["2022-10-20",3.09,2.7655],["2022-10-30",3.1,2.7745],["2022-11-06",3.07,2.7476],["2022-11-13",3.09,2.7655],["2022-11-20",2.96,2.7372],["2022-11-27",2.98,2.7557],["2022-12-04",3,2.7742],["2022-12-11",2.9,2.6817],["2022-12-18",2.86,2.6447],["2022-12-22",2.84,2.6262],["2022-12-29",2.6,2.4043],["2023-01-08",2.66,2.4598],["2023-01-15",2.61,2.4135],["2023-01-22",2.6,2.4043],["2023-01-29",2.6,2.4043],["2023-02-02",2.59,2.3951],["2023-02-12",2.59,2.3951],["2023-02-19",2.6,2.4043],["2023-02-26",2.5,2.3118],["2023-03-05",2.6,2.4043],["2023-03-12",2.48,2.2933],["2023-03-19",2.38,2.2009],["2023-03-26",1.94,1.794],["2023-04-02",1.89,1.7477],["2023-04-05",1.89,1.7477],["2023-04-16",1.85,1.7108],["2023-04-23",1.72,1.5905],["2023-04-30",1.74,1.609],["2023-05-07",1.73,1.5998],["2023-05-14",1.77,1.6368],["2023-05-21",1.69,1.5628],["2023-05-28",1.63,1.5073],["2023-06-01",1.7,1.572],["2023-06-11",1.64,1.5166],["2023-06-18",1.68,1.5535],["2023-06-25",1.67,1.5443],["2023-07-02",1.75,1.6183],["2023-07-09",1.88,1.7385],["2023-07-16",1.88,1.7385],["2023-07-23",1.8,1.6645],["2023-07-30",1.8,1.6645],["2023-08-06",1.75,1.6183],["2023-08-13",1.76,1.6275],["2023-08-20",1.7,1.572],["2023-08-27",1.69,1.5628],["2023-09-03",1.72,1.5905],["2023-09-10",1.73,1.5998],["2023-09-17",1.69,1.5628],["2023-09-24",1.73,1.5998],["2023-10-01",1.75,1.6183],["2023-10-08",1.78,1.646],["2023-10-15",1.72,1.5905],["2023-10-19",1.77,1.6368],["2023-10-29",1.75,1.6183],["2023-11-05",1.8,1.6645],["2023-11-12",1.82,1.683],["2023-11-19",1.65,1.5968],["2023-11-26",1.7,1.6452],["2023-12-03",1.74,1.6839],["2023-12-10",1.74,1.6839],["2023-12-17",1.71,1.6548],["2023-12-21",1.6,1.5484],["2023-12-28",1.61,1.5581],["2024-01-07",1.57,1.5194],["2024-01-14",1.57,1.5194],["2024-01-21",1.61,1.5581],["2024-01-28",1.58,1.529],["2024-02-04",1.58,1.529],["2024-02-11",1.45,1.4032],["2024-02-18",1.39,1.3452],["2024-02-25",1.35,1.3065],["2024-03-03",1.29,1.2484],["2024-03-10",1.34,1.2968],["2024-03-17",1.38,1.3355],["2024-03-24",1.54,1.4903],["2024-03-27",1.55,1.5],["2024-04-07",1.45,1.45],["2024-04-14",1.48,1.48],["2024-04-21",1.43,1.43],["2024-04-28",1.35,1.35],["2024-05-05",1.33,1.33],["2024-05-12",1.28,1.28],["2024-05-19",1.23,1.23],["2024-05-26",1.16,1.16],["2024-05-30",1.05,1.05],["2024-06-09",1.1,1.1],["2024-06-16",1.08,1.08],["2024-06-23",1.07,1.07],["2024-06-30",1,1],["2024-07-07",0.95,0.95],["2024-07-14",0.97,0.97],["2024-07-21",1.45,1.45],["2024-07-28",1.39,1.39],["2024-08-04",1.19,1.19],["2024-08-11",1.19,1.19],["2024-08-18",1.22,1.22],["2024-08-25",1.21,1.21],["2024-09-01",1.17,1.17],["2024-09-08",1.25,1.25],["2024-09-15",1.25,1.25],["2024-09-22",1.29,1.29],["2024-09-29",1.17,1.17],["2024-10-06",1.19,1.19],["2024-10-13",1.11,1.11],["2024-10-20",1.1,1.1],["2024-10-24",1.07,1.07],["2024-11-03",1.04,1.04],["2024-11-10",1.04,1.04],["2024-11-17",1,1],["2024-11-24",1.05,1.05],["2024-12-01",1.03,1.03],["2024-12-08",1,1],["2024-12-15",1.01,1.01],["2024-12-22",1.05,1.05],["2024-12-29",1.02,1.02],["2025-01-05",1.05,1.05],["2025-01-12",1,1],["2025-01-19",1.01,1.01],["2025-01-26",1.03,1.03],["2025-02-02",1.03,1.03],["2025-02-09",1.02,1.02],["2025-02-16",1.04,1.04],["2025-02-23",0.98,0.98],["2025-03-02",0.91,0.91],["2025-03-09",0.92,0.92],["2025-03-16",0.87,0.87],["2025-03-23",0.86,0.86],["2025-03-30",0.89,0.89],["2025-04-06",0.84,0.84],["2025-04-13",0.8,0.8],["2025-04-16",0.82,0.82],["2025-04-27",0.82,0.82],["2025-05-04",0.82,0.82],["2025-05-11",0.81,0.81],["2025-05-18",0.84,0.84],["2025-05-25",0.86,0.86],["2025-05-29",0.95,0.95],["2025-06-08",0.91,0.91],["2025-06-15",0.85,0.85],["2025-06-22",0.79,0.79],["2025-06-29",0.8,0.8],["2025-07-06",0.81,0.81],["2025-07-13",0.8,0.8],["2025-07-20",0.82,0.82],["2025-07-27",0.83,0.83],["2025-08-03",0.81,0.81],["2025-08-10",0.82,0.82],["2025-08-17",0.81,0.81],["2025-08-24",0.8,0.8],["2025-08-31",0.8,0.8],["2025-09-07",0.79,0.79],["2025-09-14",0.79,0.79],["2025-09-21",0.8,0.8],["2025-09-28",0.79,0.79],["2025-10-05",0.77,0.77],["2025-10-12",0.8,0.8],["2025-10-19",0.8,0.8],["2025-10-23",0.8,0.8],["2025-11-02",0.81,0.81],["2025-11-09",0.8,0.8],["2025-11-16",0.795,0.795],["2025-11-23",0.775,0.775],["2025-11-30",0.78,0.78],["2025-12-07",0.755,0.755],["2025-12-14",0.76,0.76],["2025-12-21",0.74,0.74],["2025-12-28",0.73,0.73],["2026-01-04",0.73,0.73],["2026-01-11",0.75,0.75],["2026-01-18",0.755,0.755],["2026-01-25",0.725,0.725],["2026-02-01",0.725,0.725],["2026-02-08",0.74,0.74],["2026-02-15",0.75,0.75],["2026-02-22",0.745,0.745],["2026-03-01",0.72,0.72],["2026-03-08",0.73,0.73],["2026-03-15",0.69,0.69],["2026-03-22",0.67,0.67],["2026-03-29",0.675,0.675],["2026-04-01",0.69,0.69],["2026-04-12",0.715,0.715],["2026-04-19",0.775,0.775],["2026-04-23",0.67,0.67],["2026-05-03",0.64,0.64],["2026-05-10",0.65,0.65],["2026-05-17",0.62,0.62],["2026-05-24",0.64,0.64],["2026-05-28",0.62,0.62],["2026-06-07",0.61,0.61],["2026-06-14",0.615,0.615],["2026-06-21",0.6,0.6],["2026-06-28",0.585,0.585],["2026-07-05",0.565,0.565],["2026-07-12",0.595,0.595],["2026-07-19",0.59,0.59],["2026-07-26",0.61,0.61],["2026-08-02",0.585,0.585],["2026-08-09",0.575,0.575],["2026-08-16",0.68,0.68],["2026-08-23",0.655,0.655],["2026-08-30",0.675,0.675],["2026-09-06",0.68,0.68],["2026-09-13",0.65,0.65],["2026-09-20",0.6,0.6],["2026-09-27",0.61,0.61],["2026-09-30",0.64,0.64]],"summary":{"startDate":"2021-10-03","endDate":"2026-09-30","startClose":4.110000133514404,"endClose":0.6399999856948853,"priceReturn":-84.42822469819167,"totalReturn":-81.27614210563688,"dividendContribution":3.152082592554791,"annualizedTotalReturn":-28.514223973392795,"annualVol":35.08295653987194,"years":5}}}